{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166705,"rows_kept":166705,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735603201182,0.25195088,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603202197,0.23508362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603203053,0.35108362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603205418,0.33508362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603205602,0.35108362,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603206192,0.35098144,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603208898,0.35088251,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603209690,0.36774886,92983.0,92982.0,2.9e-07]
["bitfinex","BTCUSD",1735603210790,0.016,92955.0,92954.0,9e-08]
["bitfinex","BTCUSD",1735603210933,0.11998632,92955.0,92954.0,9e-08]
["bitfinex","BTCUSD",1735603211536,0.13685537,92955.0,92954.0,9e-08]
["bitfinex","BTCUSD",1735603212162,0.13685537,92955.0,92954.0,5.031e-05]
["bitfinex","BTCUSD",1735603212379,0.13685537,92955.0,92954.0,0.00405031]
["bitfinex","BTCUSD",1735603212769,0.13685537,92955.0,92954.0,5.031e-05]
["bitfinex","BTCUSD",1735603212980,0.13685537,92955.0,92954.0,0.00105031]
["bitfinex","BTCUSD",1735603214105,0.46430787,92955.0,92954.0,0.00105031]
["bitfinex","BTCUSD",1735603214458,0.46430787,92955.0,92954.0,5.031e-05]
["bitfinex","BTCUSD",1735603214664,0.13685537,92955.0,92954.0,5.031e-05]
["bitfinex","BTCUSD",1735603215118,0.13785537,92955.0,92954.0,5.031e-05]
["bitfinex","BTCUSD",1735603215518,0.13685537,92955.0,92954.0,0.00105031]
["bitfinex","BTCUSD",1735603215676,0.01686905,92955.0,92954.0,0.00105031]
["bitfinex","BTCUSD",1735603215878,0.3274525,92958.0,92955.0,0.075]
["bitfinex","BTCUSD",1735603216079,0.3274525,92958.0,92957.0,0.084]
["bitfinex","BTCUSD",1735603216616,0.3274525,92965.0,92961.0,0.084]
["bitfinex","BTCUSD",1735603217058,0.02954952,92965.0,92961.0,0.084]
["bitfinex","BTCUSD",1735603217817,8.53e-05,92983.0,92964.0,0.084]
["bitfinex","BTCUSD",1735603217818,0.29088933,92977.0,92964.0,0.084]
["bitfinex","BTCUSD",1735603218833,0.09694,92965.0,92964.0,0.084]
["bitfinex","BTCUSD",1735603219388,0.09694,92965.0,92964.0,0.085]
["bitfinex","BTCUSD",1735603219594,0.09694,92965.0,92964.0,0.30968632]
["bitfinex","BTCUSD",1735603219898,0.14541001,92969.0,92964.0,0.21895495]
["bitfinex","BTCUSD",1735603220097,0.09692929,92967.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1735603220441,0.09692929,92967.0,92965.0,0.08398632]
["bitfinex","BTCUSD",1735603220902,0.09692929,92967.0,92966.0,0.0271]
["bitfinex","BTCUSD",1735603221116,0.09692929,92967.0,92966.0,0.13108632]
["bitfinex","BTCUSD",1735603221270,0.01686523,92974.0,92966.0,0.13108632]
["bitfinex","BTCUSD",1735603221468,0.01686523,92974.0,92967.0,0.10398632]
["bitfinex","BTCUSD",1735603221950,0.01686523,92974.0,92968.0,0.00107548]
["bitfinex","BTCUSD",1735603222158,0.01686523,92974.0,92973.0,0.084]
["bitfinex","BTCUSD",1735603222378,0.01686523,92974.0,92973.0,0.18798632]
["bitfinex","BTCUSD",1735603222577,0.01786523,92974.0,92973.0,0.18798632]
["bitfinex","BTCUSD",1735603223009,0.01886523,92974.0,92973.0,0.18798632]
["bitfinex","BTCUSD",1735603223157,0.01886523,92974.0,92973.0,0.084]
["bitfinex","BTCUSD",1735603223158,0.01786523,92974.0,92973.0,0.084]
["bitfinex","BTCUSD",1735603223553,0.01886523,92974.0,92973.0,0.093]
["bitfinex","BTCUSD",1735603223750,0.01886523,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1735603223967,0.01786523,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1735603224227,0.01786523,92974.0,92973.0,0.015]
["bitfinex","BTCUSD",1735603224426,0.01886523,92974.0,92973.0,0.015]
["bitfinex","BTCUSD",1735603224843,0.01886523,92974.0,92962.0,0.084]
["bitfinex","BTCUSD",1735603224844,0.01686523,92974.0,92962.0,0.084]
["bitfinex","BTCUSD",1735603225052,0.01786523,92974.0,92973.0,0.016]
["bitfinex","BTCUSD",1735603225252,0.01886523,92974.0,92973.0,0.016]
["bitfinex","BTCUSD",1735603225484,0.01886523,92974.0,92962.0,0.08]
["bitfinex","BTCUSD",1735603225656,0.01686523,92974.0,92962.0,0.08]
["bitfinex","BTCUSD",1735603225955,0.01686523,92974.0,92973.0,0.006]
["bitfinex","BTCUSD",1735603226162,0.01786523,92974.0,92973.0,0.015]
["bitfinex","BTCUSD",1735603226317,0.01686523,92974.0,92973.0,0.006]
["bitfinex","BTCUSD",1735603226741,0.001,92974.0,92973.0,0.006]
["bitfinex","BTCUSD",1735603227105,0.07748693,92983.0,92962.0,0.089]
["bitfinex","BTCUSD",1735603227308,0.10398632,92982.0,92962.0,0.089]
["bitfinex","BTCUSD",1735603227602,8.53e-05,92974.0,92962.0,0.093]
["bitfinex","BTCUSD",1735603228058,8.53e-05,92974.0,92962.0,0.08]
["bitfinex","BTCUSD",1735603228258,0.0010853,92974.0,92973.0,0.009]
["bitfinex","BTCUSD",1735603229070,8.53e-05,92974.0,92961.0,0.0801706]
["bitfinex","BTCUSD",1735603229360,8.53e-05,92974.0,92962.0,0.084]
["bitfinex","BTCUSD",1735603229539,0.0010853,92974.0,92962.0,0.093]
["bitfinex","BTCUSD",1735603229688,8.53e-05,92974.0,92962.0,0.084]
["bitfinex","BTCUSD",1735603229895,0.01686503,92972.0,92962.0,0.084]
["bitfinex","BTCUSD",1735603230401,0.215139,92963.0,92962.0,0.064]
["bitfinex","BTCUSD",1735603230600,0.215139,92963.0,92962.0,0.06]
["bitfinex","BTCUSD",1735603231717,0.217139,92963.0,92962.0,0.069]
["bitfinex","BTCUSD",1735603232148,0.216139,92963.0,92962.0,0.065]
["bitfinex","BTCUSD",1735603232303,0.215139,92963.0,92962.0,0.06]
["bitfinex","BTCUSD",1735603232506,0.216139,92963.0,92962.0,0.069]
["bitfinex","BTCUSD",1735603234054,0.001,92963.0,92962.0,0.069]
["bitfinex","BTCUSD",1735603235387,0.001,92963.0,92962.0,0.049]
["bitfinex","BTCUSD",1735603235689,0.001,92963.0,92962.0,0.044]
["bitfinex","BTCUSD",1735603235895,0.215135,92965.0,92962.0,0.04]
["bitfinex","BTCUSD",1735603236054,0.001,92963.0,92962.0,0.049]
["bitfinex","BTCUSD",1735603236918,0.001,92963.0,92962.0,0.009]
["bitfinex","BTCUSD",1735603237122,0.001,92963.0,92962.0,0.053]
["bitfinex","BTCUSD",1735603237424,0.001,92963.0,92962.0,0.15698632]
["bitfinex","BTCUSD",1735603237736,0.215131,92967.0,92962.0,0.16077759]
["bitfinex","BTCUSD",1735603237875,0.215131,92967.0,92965.0,0.04]
["bitfinex","BTCUSD",1735603238071,0.215131,92967.0,92966.0,0.04]
["bitfinex","BTCUSD",1735603238702,0.215131,92967.0,92966.0,0.039]
["bitfinex","BTCUSD",1735603239396,0.216131,92967.0,92966.0,0.048]
["bitfinex","BTCUSD",1735603239574,0.215131,92967.0,92966.0,0.039]
["bitfinex","BTCUSD",1735603240340,0.215131,92967.0,92966.0,0.022]
["bitfinex","BTCUSD",1735603240648,0.215131,92967.0,92966.0,0.03463275]
["bitfinex","BTCUSD",1735603240848,0.216131,92967.0,92966.0,0.04063275]
["bitfinex","BTCUSD",1735603241046,0.23299687,92967.0,92966.0,0.028]
["bitfinex","BTCUSD",1735603241371,0.23199687,92967.0,92966.0,0.023]
["bitfinex","BTCUSD",1735603241569,0.23199687,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1735603241570,0.23029686,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1735603241943,0.22929686,92967.0,92965.0,0.10398632]
["bitfinex","BTCUSD",1735603242116,0.23029686,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1735603242318,0.23029686,92967.0,92966.0,0.032]
["bitfinex","BTCUSD",1735603242539,0.23029686,92967.0,92966.0,0.023]
["bitfinex","BTCUSD",1735603242540,0.22929686,92967.0,92966.0,0.023]
["bitfinex","BTCUSD",1735603242730,0.23029686,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1735603243185,0.23029686,92967.0,92966.0,0.032]
["bitfinex","BTCUSD",1735603243360,0.23029686,92967.0,92966.0,0.028]
["bitfinex","BTCUSD",1735603243597,0.23029686,92967.0,92966.0,0.032]
["bitfinex","BTCUSD",1735603243808,0.23029686,92967.0,92966.0,0.04563275]
["bitfinex","BTCUSD",1735603244088,0.23029686,92967.0,92966.0,0.013]
["bitfinex","BTCUSD",1735603245474,0.215132,92966.0,92963.0,0.012]
["bitfinex","BTCUSD",1735603245662,0.215132,92966.0,92962.0,0.0001706]
["bitfinex","BTCUSD",1735603245862,0.215135,92965.0,92962.0,0.0001706]
["bitfinex","BTCUSD",1735603246776,0.215135,92965.0,92963.0,0.004]
["bitfinex","BTCUSD",1735603247201,0.43027,92965.0,92962.0,0.0001706]
["bitfinex","BTCUSD",1735603247405,0.43027,92965.0,92962.0,0.0041706]
["bitfinex","BTCUSD",1735603247979,0.365139,92963.0,92962.0,0.0001706]
["bitfinex","BTCUSD",1735603248396,0.365139,92963.0,92962.0,0.0051706]
["bitfinex","BTCUSD",1735603248597,0.365139,92963.0,92962.0,0.0001706]
["bitfinex","BTCUSD",1735603249211,0.365139,92963.0,92962.0,6e-07]
["bitfinex","BTCUSD",1735603249212,0.54672532,92963.0,92962.0,6e-07]
["bitfinex","BTCUSD",1735603249617,0.54772532,92963.0,92962.0,6e-07]
["bitfinex","BTCUSD",1735603249828,0.21516,92954.0,92953.0,1.1e-07]
["bitfinex","BTCUSD",1735603250038,0.54674632,92954.0,92953.0,1.1e-07]
["bitfinex","BTCUSD",1735603250241,0.68354632,92954.0,92953.0,1.1e-07]
["bitfinex","BTCUSD",1735603250444,0.430474,92921.0,92909.0,0.0891864]
["bitfinex","BTCUSD",1735603250667,0.430474,92921.0,92910.0,0.10506246]
["bitfinex","BTCUSD",1735603250868,0.215236,92921.0,92910.0,0.10506246]
["bitfinex","BTCUSD",1735603251246,0.01687396,92919.0,92910.0,0.10506246]
["bitfinex","BTCUSD",1735603251924,0.01687396,92919.0,92910.0,0.11006246]
["bitfinex","BTCUSD",1735603252190,0.01687396,92919.0,92910.0,0.10506246]
["bitfinex","BTCUSD",1735603252606,0.01787396,92919.0,92910.0,0.11006246]
["bitfinex","BTCUSD",1735603252754,0.01687396,92919.0,92910.0,0.14999887]
["bitfinex","BTCUSD",1735603253139,0.01787396,92919.0,92910.0,0.15499887]
["bitfinex","BTCUSD",1735603254051,0.01787396,92919.0,92910.0,0.15899887]
["bitfinex","BTCUSD",1735603254273,0.01787396,92919.0,92910.0,0.11423306]
["bitfinex","BTCUSD",1735603254507,0.01687396,92919.0,92910.0,0.10523306]
["bitfinex","BTCUSD",1735603254692,0.01787396,92919.0,92910.0,0.11023306]
["bitfinex","BTCUSD",1735603254937,0.01887396,92919.0,92910.0,0.11023306]
["bitfinex","BTCUSD",1735603255271,0.01987396,92919.0,92910.0,0.11523306]
["bitfinex","BTCUSD",1735603255468,0.01887396,92919.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603255676,0.01787396,92919.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603255907,0.01887396,92919.0,92910.0,0.09523306]
["bitfinex","BTCUSD",1735603256105,0.01887396,92919.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603256426,0.215236,92921.0,92910.0,0.08523306]
["bitfinex","BTCUSD",1735603256637,0.215236,92921.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603257022,0.215236,92921.0,92910.0,0.08523306]
["bitfinex","BTCUSD",1735603257411,0.215236,92921.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603257622,0.001,92919.0,92910.0,0.09523306]
["bitfinex","BTCUSD",1735603257814,0.001,92919.0,92910.0,0.09023306]
["bitfinex","BTCUSD",1735603258039,0.215236,92921.0,92910.0,0.08523306]
["bitfinex","BTCUSD",1735603258179,0.216236,92921.0,92910.0,0.09423306]
["bitfinex","BTCUSD",1735603258599,0.215236,92921.0,92910.0,0.08923306]
["bitfinex","BTCUSD",1735603258843,0.001,92919.0,92910.0,0.09423306]
["bitfinex","BTCUSD",1735603259258,0.215227,92926.0,92910.0,0.13291593]
["bitfinex","BTCUSD",1735603259397,0.01687327,92917.0,92911.0,0.023]
["bitfinex","BTCUSD",1735603259602,0.01687327,92917.0,92913.0,0.023]
["bitfinex","BTCUSD",1735603259826,0.01687327,92917.0,92914.0,0.10398632]
["bitfinex","BTCUSD",1735603260032,0.01687327,92917.0,92915.0,0.00107613]
["bitfinex","BTCUSD",1735603260245,0.01687327,92917.0,92916.0,0.12698632]
["bitfinex","BTCUSD",1735603260443,0.01687327,92917.0,92916.0,0.10698632]
["bitfinex","BTCUSD",1735603261106,0.01787327,92917.0,92916.0,0.24649075]
["bitfinex","BTCUSD",1735603261261,0.01787327,92917.0,92916.0,0.24541465]
["bitfinex","BTCUSD",1735603261467,0.01787327,92917.0,92916.0,0.23408632]
["bitfinex","BTCUSD",1735603261666,0.01887327,92917.0,92916.0,0.23908632]
["bitfinex","BTCUSD",1735603261892,0.01787327,92917.0,92916.0,0.23408632]
["bitfinex","BTCUSD",1735603262265,0.01787327,92917.0,92916.0,0.23908632]
["bitfinex","BTCUSD",1735603262266,0.01887327,92917.0,92916.0,0.23908632]
["bitfinex","BTCUSD",1735603262464,0.01787327,92917.0,92916.0,0.26882848]
["bitfinex","BTCUSD",1735603262917,0.01887327,92917.0,92916.0,0.27382848]
["bitfinex","BTCUSD",1735603263146,0.01787327,92917.0,92916.0,0.13908632]
["bitfinex","BTCUSD",1735603263352,0.01787327,92917.0,92916.0,0.11198632]
["bitfinex","BTCUSD",1735603263518,0.01687327,92917.0,92916.0,0.10698632]
["bitfinex","BTCUSD",1735603263721,0.01787327,92917.0,92916.0,0.11498632]
["bitfinex","BTCUSD",1735603264295,0.01687327,92917.0,92916.0,0.11198632]
["bitfinex","BTCUSD",1735603264661,0.01687327,92917.0,92916.0,0.10698632]
["bitfinex","BTCUSD",1735603264998,0.01787327,92917.0,92916.0,0.11198632]
["bitfinex","BTCUSD",1735603265202,0.01787327,92917.0,92916.0,0.10698632]
["bitfinex","BTCUSD",1735603265417,0.01687327,92917.0,92916.0,0.08698632]
["bitfinex","BTCUSD",1735603265620,0.23411827,92917.0,92916.0,0.011]
["bitfinex","BTCUSD",1735603266005,0.46141827,92917.0,92916.0,0.006]
["bitfinex","BTCUSD",1735603266204,0.365259,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735603266926,0.38539595,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735603267984,0.365259,92911.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735603268315,0.366259,92911.0,92910.0,0.0051706]
["bitfinex","BTCUSD",1735603268724,0.216259,92911.0,92910.0,0.0051706]
["bitfinex","BTCUSD",1735603268879,0.001,92911.0,92910.0,0.0051706]
["bitfinex","BTCUSD",1735603269097,0.15,92912.0,92910.0,0.0031706]
["bitfinex","BTCUSD",1735603269470,0.215245,92918.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735603269682,0.0783,92925.0,92920.0,0.215237]
["bitfinex","BTCUSD",1735603269900,0.0783,92936.0,92922.0,0.023]
["bitfinex","BTCUSD",1735603270104,0.15,92934.0,92924.0,0.023]
["bitfinex","BTCUSD",1735603270304,0.215204,92935.0,92926.0,0.023]
["bitfinex","BTCUSD",1735603270479,0.215204,92935.0,92927.0,0.10506223]
["bitfinex","BTCUSD",1735603271194,0.215208,92933.0,92927.0,0.10506223]
["bitfinex","BTCUSD",1735603271560,0.215208,92933.0,92927.0,0.11006223]
["bitfinex","BTCUSD",1735603272415,0.215208,92933.0,92927.0,0.10506223]
["bitfinex","BTCUSD",1735603272851,0.21522,92928.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603273393,0.21522,92928.0,92927.0,0.009]
["bitfinex","BTCUSD",1735603273663,0.15,92930.0,92927.0,0.009]
["bitfinex","BTCUSD",1735603273864,0.36522,92928.0,92927.0,0.009]
["bitfinex","BTCUSD",1735603274076,0.36522,92928.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603274277,0.38537414,92928.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603274488,0.38537414,92928.0,92927.0,0.009]
["bitfinex","BTCUSD",1735603274695,0.46367414,92928.0,92927.0,0.004]
["bitfinex","BTCUSD",1735603274915,0.51257414,92928.0,92927.0,0.011]
["bitfinex","BTCUSD",1735603275122,0.49242,92928.0,92927.0,0.011]
["bitfinex","BTCUSD",1735603275269,0.49242,92928.0,92927.0,0.004]
["bitfinex","BTCUSD",1735603275637,0.215256,92913.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735603275837,0.430512,92913.0,92910.0,0.0001706]
["bitfinex","BTCUSD",1735603275992,0.430512,92913.0,92888.0,0.1]
["bitfinex","BTCUSD",1735603276315,0.215266,92908.0,92894.0,0.023]
["bitfinex","BTCUSD",1735603276515,0.215266,92908.0,92895.0,0.10453347]
["bitfinex","BTCUSD",1735603277499,0.215266,92908.0,92895.0,0.10484678]
["bitfinex","BTCUSD",1735603277705,0.03304679,92912.0,92896.0,0.215294]
["bitfinex","BTCUSD",1735603277920,0.001,92913.0,92910.0,0.009]
["bitfinex","BTCUSD",1735603278159,0.215237,92921.0,92897.0,0.10484676]
["bitfinex","BTCUSD",1735603278478,0.215252,92915.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735603278681,0.001,92908.0,92899.0,0.10484833]
["bitfinex","BTCUSD",1735603278814,0.215252,92915.0,92899.0,0.10484833]
["bitfinex","BTCUSD",1735603278815,0.215261,92911.0,92899.0,0.10484833]
["bitfinex","BTCUSD",1735603279022,0.215252,92915.0,92899.0,0.10484833]
["bitfinex","BTCUSD",1735603279023,0.215252,92915.0,92899.0,0.32013533]
["bitfinex","BTCUSD",1735603279221,0.001,92913.0,92910.0,0.009]
["bitfinex","BTCUSD",1735603279423,0.12153505,92928.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735603279842,0.01687389,92924.0,92917.0,0.430488]
["bitfinex","BTCUSD",1735603280210,0.01687389,92924.0,92919.0,0.215241]
["bitfinex","BTCUSD",1735603280421,0.01687389,92924.0,92920.0,0.13743345]
["bitfinex","BTCUSD",1735603280630,0.01687389,92924.0,92920.0,0.13850948]
["bitfinex","BTCUSD",1735603281051,0.01687389,92924.0,92920.0,0.13862854]
["bitfinex","BTCUSD",1735603281426,0.01687389,92924.0,92920.0,0.13762854]
["bitfinex","BTCUSD",1735603281655,0.01687389,92924.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603281868,0.01687389,92924.0,92922.0,0.17187317]
["bitfinex","BTCUSD",1735603282075,0.01787389,92924.0,92922.0,0.17187317]
["bitfinex","BTCUSD",1735603282927,0.01687389,92924.0,92922.0,0.17187317]
["bitfinex","BTCUSD",1735603283138,0.01687389,92924.0,92922.0,0.17787317]
["bitfinex","BTCUSD",1735603283826,0.01687389,92924.0,92922.0,0.18687317]
["bitfinex","BTCUSD",1735603283827,0.01787389,92924.0,92922.0,0.18687317]
["bitfinex","BTCUSD",1735603284145,0.01787389,92924.0,92923.0,0.06174722]
["bitfinex","BTCUSD",1735603284328,0.01787389,92924.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735603284502,0.01787389,92924.0,92923.0,0.12698632]
["bitfinex","BTCUSD",1735603284933,0.01687389,92924.0,92923.0,0.12698632]
["bitfinex","BTCUSD",1735603285335,0.01787389,92924.0,92923.0,0.12698632]
["bitfinex","BTCUSD",1735603285535,0.01787389,92924.0,92923.0,0.10698632]
["bitfinex","BTCUSD",1735603285665,0.01787389,92924.0,92923.0,0.08398632]
["bitfinex","BTCUSD",1735603285870,0.01987389,92924.0,92923.0,0.09298632]
["bitfinex","BTCUSD",1735603286662,0.01887389,92924.0,92923.0,0.09298632]
["bitfinex","BTCUSD",1735603286864,0.003,92924.0,92923.0,0.09898632]
["bitfinex","BTCUSD",1735603287269,0.001118,92924.0,92923.0,0.09898632]
["bitfinex","BTCUSD",1735603288110,0.0012033,92924.0,92923.0,0.09898632]
["bitfinex","BTCUSD",1735603289693,0.0012033,92924.0,92923.0,0.13052906]
["bitfinex","BTCUSD",1735603289958,0.0755,92936.0,92923.0,0.13052906]
["bitfinex","BTCUSD",1735603290158,0.0755,92936.0,92924.0,0.00107601]
["bitfinex","BTCUSD",1735603290358,0.0755,92936.0,92924.0,0.10506233]
["bitfinex","BTCUSD",1735603290506,0.0755,92936.0,92925.0,0.01517241]
["bitfinex","BTCUSD",1735603290712,0.0755,92936.0,92924.0,0.00107601]
["bitfinex","BTCUSD",1735603291089,0.215214,92931.0,92924.0,0.00107601]
["bitfinex","BTCUSD",1735603291290,0.215214,92931.0,92923.0,0.006]
["bitfinex","BTCUSD",1735603291520,0.215214,92931.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1735603291734,0.215214,92931.0,92924.0,0.009]
["bitfinex","BTCUSD",1735603291934,0.215214,92931.0,92923.0,0.10998632]
["bitfinex","BTCUSD",1735603292359,0.216214,92931.0,92924.0,0.009]
["bitfinex","BTCUSD",1735603292545,0.431428,92931.0,92924.0,0.009]
["bitfinex","BTCUSD",1735603292702,0.216214,92931.0,92924.0,0.009]
["bitfinex","BTCUSD",1735603293102,0.215214,92931.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735603293657,0.215214,92931.0,92924.0,0.005]
["bitfinex","BTCUSD",1735603294016,0.215214,92931.0,92923.0,0.10398632]
["bitfinex","BTCUSD",1735603294437,0.0807,92925.0,92923.0,0.009]
["bitfinex","BTCUSD",1735603294781,0.265029,92924.0,92923.0,0.009]
["bitfinex","BTCUSD",1735603294932,0.415029,92924.0,92923.0,0.014]
["bitfinex","BTCUSD",1735603295315,0.215258,92912.0,92900.0,0.05916239]
["bitfinex","BTCUSD",1735603295527,0.0807,92911.0,92901.0,0.10478204]
["bitfinex","BTCUSD",1735603296232,0.0498,92910.0,92901.0,0.00079572]
["bitfinex","BTCUSD",1735603296400,0.05087605,92910.0,92895.0,0.0001706]
["bitfinex","BTCUSD",1735603296636,0.215278,92903.0,92895.0,0.0001706]
["bitfinex","BTCUSD",1735603296809,0.0807,92898.0,92895.0,0.0001706]
["bitfinex","BTCUSD",1735603297982,0.0817,92898.0,92895.0,0.0081706]
["bitfinex","BTCUSD",1735603298829,0.0827,92898.0,92895.0,0.0171706]
["bitfinex","BTCUSD",1735603299657,0.1325,92898.0,92895.0,0.0171706]
["bitfinex","BTCUSD",1735603300006,0.14937749,92898.0,92895.0,0.0171706]
["bitfinex","BTCUSD",1735603300413,0.14937749,92898.0,92884.0,0.0010764]
["bitfinex","BTCUSD",1735603300414,0.14837749,92898.0,92884.0,0.215322]
["bitfinex","BTCUSD",1735603300620,0.14837749,92898.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603300748,0.14837749,92898.0,92895.0,0.004]
["bitfinex","BTCUSD",1735603301092,0.14737749,92898.0,92895.0,0.004]
["bitfinex","BTCUSD",1735603301298,0.14837749,92898.0,92895.0,0.009]
["bitfinex","BTCUSD",1735603301471,0.215292,92897.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603301678,0.21502297,92897.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603301884,0.21502297,92897.0,92885.0,0.11298632]
["bitfinex","BTCUSD",1735603302062,0.21502297,92897.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603302460,0.21502297,92897.0,92895.0,0.009]
["bitfinex","BTCUSD",1735603302757,0.21502297,92897.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603303160,0.10298388,92898.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603303563,0.216292,92897.0,92885.0,0.10598632]
["bitfinex","BTCUSD",1735603304073,0.215292,92897.0,92885.0,0.10398632]
["bitfinex","BTCUSD",1735603304488,0.215292,92897.0,92885.0,0.10598632]
["bitfinex","BTCUSD",1735603304706,0.216292,92897.0,92885.0,0.11498632]
["bitfinex","BTCUSD",1735603305268,0.215304,92892.0,92885.0,0.011]
["bitfinex","BTCUSD",1735603305441,0.215304,92892.0,92876.0,0.206339]
["bitfinex","BTCUSD",1735603305650,0.215304,92892.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735603306027,0.001,92897.0,92878.0,0.215336]
["bitfinex","BTCUSD",1735603306232,0.001,92897.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735603306454,0.4,93029.0,92881.0,0.10452503]
["bitfinex","BTCUSD",1735603306455,0.24698223,92909.0,92881.0,0.10452503]
["bitfinex","BTCUSD",1735603306617,0.01687821,92893.0,92881.0,0.10452503]
["bitfinex","BTCUSD",1735603306827,0.001,92892.0,92881.0,0.10452503]
["bitfinex","BTCUSD",1735603307075,0.001,92892.0,92882.0,0.06882794]
["bitfinex","BTCUSD",1735603307277,0.21529,92898.0,92883.0,0.10452501]
["bitfinex","BTCUSD",1735603307506,0.001,92892.0,92884.0,0.023]
["bitfinex","BTCUSD",1735603307711,0.09698223,92901.0,92886.0,0.023]
["bitfinex","BTCUSD",1735603307869,0.24698223,92906.0,92887.0,0.10452484]
["bitfinex","BTCUSD",1735603308071,0.001,92892.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735603308250,0.21528,92903.0,92889.0,0.10452477]
["bitfinex","BTCUSD",1735603308451,0.24698223,92906.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735603308638,0.001,92898.0,92891.0,0.17088771]
["bitfinex","BTCUSD",1735603308854,0.15,92906.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735603309061,0.215273,92905.0,92893.0,0.00053845]
["bitfinex","BTCUSD",1735603309899,0.0168771,92903.0,92893.0,0.00053845]
["bitfinex","BTCUSD",1735603310201,0.430561,92902.0,92893.0,0.00053845]
["bitfinex","BTCUSD",1735603310404,0.0168771,92903.0,92892.0,0.0005385]
["bitfinex","BTCUSD",1735603310829,0.0813,92893.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735603311052,0.0473,92892.0,92880.0,0.10448953]
["bitfinex","BTCUSD",1735603311252,0.0473,92892.0,92886.0,0.0001708]
["bitfinex","BTCUSD",1735603311407,0.01687885,92890.0,92886.0,0.0001708]
["bitfinex","BTCUSD",1735603311906,0.01687885,92890.0,92887.0,0.10398632]
["bitfinex","BTCUSD",1735603312109,0.01687885,92890.0,92888.0,0.00053862]
["bitfinex","BTCUSD",1735603312339,0.01687885,92890.0,92889.0,0.34229632]
["bitfinex","BTCUSD",1735603312540,0.01687885,92890.0,92889.0,0.42298909]
["bitfinex","BTCUSD",1735603312795,0.09698223,92905.0,92900.0,0.565285]
["bitfinex","BTCUSD",1735603312998,0.09698223,92905.0,92900.0,0.77067132]
["bitfinex","BTCUSD",1735603313796,0.09698223,92905.0,92900.0,1.02067132]
["bitfinex","BTCUSD",1735603314355,0.09698223,92905.0,92900.0,0.94227132]
["bitfinex","BTCUSD",1735603314561,0.01687612,92910.0,92900.0,0.79625764]
["bitfinex","BTCUSD",1735603315505,0.0010854,92901.0,92900.0,0.78525764]
["bitfinex","BTCUSD",1735603315732,0.0020854,92901.0,92900.0,0.78925764]
["bitfinex","BTCUSD",1735603316138,0.0010854,92901.0,92900.0,0.78525764]
["bitfinex","BTCUSD",1735603316341,0.0010854,92901.0,92900.0,0.33127132]
["bitfinex","BTCUSD",1735603316540,0.0010854,92901.0,92900.0,0.43127132]
["bitfinex","BTCUSD",1735603316719,0.0020854,92901.0,92900.0,0.43527132]
["bitfinex","BTCUSD",1735603316923,0.0020854,92901.0,92900.0,0.53925764]
["bitfinex","BTCUSD",1735603317470,0.0010854,92901.0,92900.0,0.32627132]
["bitfinex","BTCUSD",1735603317666,0.0010854,92901.0,92900.0,0.33127132]
["bitfinex","BTCUSD",1735603318062,8.54e-05,92901.0,92900.0,0.32227132]
["bitfinex","BTCUSD",1735603318263,0.0010854,92901.0,92900.0,0.33127132]
["bitfinex","BTCUSD",1735603319413,0.0020854,92901.0,92900.0,0.012]
["bitfinex","BTCUSD",1735603319949,0.01896219,92901.0,92900.0,0.012]
["bitfinex","BTCUSD",1735603320373,0.01896219,92901.0,92891.0,0.20784237]
["bitfinex","BTCUSD",1735603320573,0.01696219,92901.0,92894.0,0.215299]
["bitfinex","BTCUSD",1735603320783,0.01696219,92901.0,92895.0,0.10398632]
["bitfinex","BTCUSD",1735603320980,0.01896219,92901.0,92900.0,0.012]
["bitfinex","BTCUSD",1735603321250,0.01796219,92901.0,92900.0,0.003]
["bitfinex","BTCUSD",1735603321641,0.01896219,92901.0,92900.0,0.003]
["bitfinex","BTCUSD",1735603321862,0.01796219,92901.0,92900.0,0.003]
["bitfinex","BTCUSD",1735603322263,0.01796219,92901.0,92900.0,0.009]
["bitfinex","BTCUSD",1735603322492,0.01796219,92901.0,92891.0,0.20784237]
["bitfinex","BTCUSD",1735603322695,0.01796219,92901.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735603322943,0.01696219,92901.0,92893.0,0.023]
["bitfinex","BTCUSD",1735603323162,0.01696219,92901.0,92900.0,0.215285]
["bitfinex","BTCUSD",1735603323367,0.01796219,92901.0,92900.0,0.44227132]
["bitfinex","BTCUSD",1735603323568,0.01796219,92901.0,92900.0,0.64625764]
["bitfinex","BTCUSD",1735603323715,0.01796219,92901.0,92900.0,0.89625764]
["bitfinex","BTCUSD",1735603323926,0.01696219,92901.0,92900.0,0.89625764]
["bitfinex","BTCUSD",1735603324305,0.01796219,92901.0,92900.0,0.89625764]
["bitfinex","BTCUSD",1735603324710,0.01696219,92901.0,92900.0,0.79227132]
["bitfinex","BTCUSD",1735603325113,0.01796219,92901.0,92900.0,0.79227132]
["bitfinex","BTCUSD",1735603325313,0.01696219,92901.0,92900.0,0.77227132]
["bitfinex","BTCUSD",1735603325717,0.01796219,92901.0,92900.0,0.52227132]
["bitfinex","BTCUSD",1735603326323,0.01896219,92901.0,92900.0,0.52627132]
["bitfinex","BTCUSD",1735603326753,0.0020854,92901.0,92900.0,0.52627132]
["bitfinex","BTCUSD",1735603326929,0.0010854,92901.0,92900.0,0.52627132]
["bitfinex","BTCUSD",1735603327129,0.0010854,92901.0,92900.0,0.53875207]
["bitfinex","BTCUSD",1735603327336,0.0020854,92901.0,92900.0,0.54775207]
["bitfinex","BTCUSD",1735603327604,0.0020854,92901.0,92900.0,0.79775207]
["bitfinex","BTCUSD",1735603328198,4e-07,92901.0,92900.0,1.07725207]
["bitfinex","BTCUSD",1735603328389,4e-07,92901.0,92900.0,1.19085207]
["bitfinex","BTCUSD",1735603328715,0.09698223,92941.0,92930.0,0.315215]
["bitfinex","BTCUSD",1735603328920,3e-07,92931.0,92930.0,0.69220132]
["bitfinex","BTCUSD",1735603329048,0.03242853,92941.0,92940.0,0.565192]
["bitfinex","BTCUSD",1735603329246,0.01091053,92941.0,92940.0,0.74721722]
["bitfinex","BTCUSD",1735603329521,0.01091053,92941.0,92940.0,0.77021722]
["bitfinex","BTCUSD",1735603329724,0.01091053,92941.0,92940.0,0.87021722]
["bitfinex","BTCUSD",1735603329951,8.53e-05,92965.0,92960.0,0.215144]
["bitfinex","BTCUSD",1735603330311,0.00022039,92965.0,92956.0,0.215153]
["bitfinex","BTCUSD",1735603330516,0.00022039,92965.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735603330741,0.00022039,92965.0,92958.0,0.31913632]
["bitfinex","BTCUSD",1735603330914,0.00022039,92965.0,92964.0,0.215137]
["bitfinex","BTCUSD",1735603331125,0.00122039,92965.0,92964.0,0.17892845]
["bitfinex","BTCUSD",1735603331324,0.01708731,92965.0,92964.0,0.10398632]
["bitfinex","BTCUSD",1735603331723,0.01808731,92965.0,92964.0,0.10398632]
["bitfinex","BTCUSD",1735603331953,0.01708731,92965.0,92960.0,0.003]
["bitfinex","BTCUSD",1735603332320,0.0801,92964.0,92946.0,0.215177]
["bitfinex","BTCUSD",1735603332628,0.0801,92964.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603332842,0.430279,92963.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603333048,0.430279,92963.0,92947.0,0.15742165]
["bitfinex","BTCUSD",1735603333429,0.215154,92957.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603333661,0.0477,92956.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603333858,0.215157,92955.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603334065,0.01686977,92954.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603334468,0.01686977,92954.0,92947.0,0.11298632]
["bitfinex","BTCUSD",1735603334852,0.215162,92953.0,92946.0,0.004]
["bitfinex","BTCUSD",1735603335289,0.430326,92953.0,92947.0,0.006]
["bitfinex","BTCUSD",1735603335694,0.430326,92953.0,92947.0,0.007]
["bitfinex","BTCUSD",1735603336230,0.430326,92953.0,92935.0,0.202203]
["bitfinex","BTCUSD",1735603336380,0.430326,92953.0,92947.0,0.001]
["bitfinex","BTCUSD",1735603336763,0.215162,92953.0,92947.0,0.001]
["bitfinex","BTCUSD",1735603336976,0.215162,92953.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735603337197,0.215162,92953.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1735603337396,0.215162,92953.0,92947.0,0.007]
["bitfinex","BTCUSD",1735603337397,0.216162,92953.0,92947.0,0.007]
["bitfinex","BTCUSD",1735603337599,0.216162,92953.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1735603337995,0.216162,92953.0,92947.0,0.002]
["bitfinex","BTCUSD",1735603338192,0.216162,92953.0,92938.0,0.10398632]
["bitfinex","BTCUSD",1735603338418,0.215186,92943.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603338617,0.21650876,92952.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603338618,0.0751,92936.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1735603338814,0.215204,92935.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1735603339487,0.0751,92936.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1735603339881,0.0001505,92936.0,92927.0,0.13590835]
["bitfinex","BTCUSD",1735603340123,0.0001505,92936.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603340335,0.0001505,92936.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735603340534,0.0001505,92936.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735603340707,0.0001505,92936.0,92933.0,0.46263663]
["bitfinex","BTCUSD",1735603340914,0.0011505,92936.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735603341109,0.0001505,92936.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735603341524,0.0011505,92936.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603341731,0.0011505,92936.0,92935.0,0.44219032]
["bitfinex","BTCUSD",1735603341904,0.0011505,92936.0,92935.0,0.64267422]
["bitfinex","BTCUSD",1735603342311,0.0011505,92936.0,92935.0,0.44267422]
["bitfinex","BTCUSD",1735603342658,0.0021505,92936.0,92935.0,0.54267422]
["bitfinex","BTCUSD",1735603342797,0.0021505,92936.0,92935.0,0.44719032]
["bitfinex","BTCUSD",1735603343252,0.0021505,92936.0,92935.0,0.44219032]
["bitfinex","BTCUSD",1735603343675,0.0021505,92936.0,92935.0,0.44719032]
["bitfinex","BTCUSD",1735603343875,0.0001505,92936.0,92935.0,0.44719032]
["bitfinex","BTCUSD",1735603344277,0.0011505,92936.0,92935.0,0.45619032]
["bitfinex","BTCUSD",1735603344553,0.0001505,92936.0,92935.0,0.44719032]
["bitfinex","BTCUSD",1735603344723,0.0001505,92936.0,92935.0,0.34719032]
["bitfinex","BTCUSD",1735603344923,0.0011505,92936.0,92935.0,0.32819032]
["bitfinex","BTCUSD",1735603345127,0.0001505,92936.0,92935.0,0.31919032]
["bitfinex","BTCUSD",1735603345333,0.0001505,92936.0,92935.0,0.32319032]
["bitfinex","BTCUSD",1735603345652,0.0001505,92936.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603345872,0.0001505,92936.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1735603346061,0.215204,92935.0,92920.0,0.215237]
["bitfinex","BTCUSD",1735603346191,0.215204,92935.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735603346390,0.215204,92935.0,92921.0,0.15029302]
["bitfinex","BTCUSD",1735603346593,0.0756,92929.0,92921.0,0.15029302]
["bitfinex","BTCUSD",1735603346792,0.21523,92924.0,92910.0,0.21526]
["bitfinex","BTCUSD",1735603347046,0.21522,92928.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735603347414,0.21522,92928.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735603347614,0.21522,92928.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735603348453,0.430441,92928.0,92921.0,0.003]
["bitfinex","BTCUSD",1735603348831,0.430441,92928.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735603349008,0.430441,92928.0,92913.0,0.11298632]
["bitfinex","BTCUSD",1735603349205,0.430441,92928.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735603349432,0.215231,92923.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735603349626,0.01687398,92925.0,92913.0,0.10398632]
["bitfinex","BTCUSD",1735603350530,0.01687398,92925.0,92913.0,0.08398632]
["bitfinex","BTCUSD",1735603350729,0.01687398,92925.0,92921.0,0.002]
["bitfinex","BTCUSD",1735603350911,0.01687398,92925.0,92913.0,0.08398632]
["bitfinex","BTCUSD",1735603351326,0.01687398,92925.0,92913.0,0.08598632]
["bitfinex","BTCUSD",1735603351529,0.01687398,92925.0,92913.0,0.08398632]
["bitfinex","BTCUSD",1735603351676,0.01687398,92925.0,92913.0,0.08498632]
["bitfinex","BTCUSD",1735603351886,0.01687398,92925.0,92921.0,0.002]
["bitfinex","BTCUSD",1735603352203,0.01687398,92925.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603352522,0.01687398,92925.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735603353972,0.23210198,92925.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735603354104,0.23210198,92925.0,92921.0,0.003]
["bitfinex","BTCUSD",1735603354318,0.23210198,92925.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735603354743,0.23210198,92925.0,92915.0,0.10798632]
["bitfinex","BTCUSD",1735603355072,0.23210198,92925.0,92915.0,0.10398632]
["bitfinex","BTCUSD",1735603355217,0.01687398,92925.0,92921.0,0.004]
["bitfinex","BTCUSD",1735603355621,0.01687398,92925.0,92915.0,0.08898632]
["bitfinex","BTCUSD",1735603356060,0.01687398,92925.0,92915.0,0.08798632]
["bitfinex","BTCUSD",1735603356643,0.01687398,92925.0,92916.0,0.03032463]
["bitfinex","BTCUSD",1735603356854,0.290818,92929.0,92915.0,0.08798632]
["bitfinex","BTCUSD",1735603357416,0.290818,92929.0,92921.0,0.001]
["bitfinex","BTCUSD",1735603357840,0.290818,92929.0,92915.0,0.08798632]
["bitfinex","BTCUSD",1735603358270,0.290818,92929.0,92915.0,0.08898632]
["bitfinex","BTCUSD",1735603358479,0.290818,92929.0,92915.0,0.08798632]
["bitfinex","BTCUSD",1735603358697,0.290818,92929.0,92921.0,0.001]
["bitfinex","BTCUSD",1735603359105,0.290818,92929.0,92915.0,0.08798632]
["bitfinex","BTCUSD",1735603359324,0.290818,92929.0,92915.0,0.08898632]
["bitfinex","BTCUSD",1735603359921,0.01687397,92926.0,92915.0,0.08898632]
["bitfinex","BTCUSD",1735603360658,0.01687397,92926.0,92915.0,0.001]
["bitfinex","BTCUSD",1735603360813,0.01687397,92926.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603361015,0.01687397,92926.0,92914.0,0.31923732]
["bitfinex","BTCUSD",1735603361223,0.01687397,92926.0,92921.0,0.001]
["bitfinex","BTCUSD",1735603361423,0.01687397,92926.0,92914.0,0.31923732]
["bitfinex","BTCUSD",1735603361626,0.01418348,92926.0,92914.0,0.31923732]
["bitfinex","BTCUSD",1735603361840,0.290818,92929.0,92915.0,0.002]
["bitfinex","BTCUSD",1735603362040,0.215228,92925.0,92914.0,0.10398632]
["bitfinex","BTCUSD",1735603362242,0.290818,92929.0,92914.0,0.31923732]
["bitfinex","BTCUSD",1735603362443,0.290818,92929.0,92921.0,0.002]
["bitfinex","BTCUSD",1735603362643,0.290818,92929.0,92923.0,0.215231]
["bitfinex","BTCUSD",1735603362644,0.0756,92929.0,92923.0,0.215231]
["bitfinex","BTCUSD",1735603362845,0.215188,92942.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603362846,0.1244,92941.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603363062,0.01687367,92928.0,92924.0,0.11438495]
["bitfinex","BTCUSD",1735603363665,0.01687367,92928.0,92924.0,0.54484295]
["bitfinex","BTCUSD",1735603363844,0.01687367,92928.0,92926.0,0.1]
["bitfinex","BTCUSD",1735603364048,0.01687367,92928.0,92927.0,0.31920832]
["bitfinex","BTCUSD",1735603364650,0.01787367,92928.0,92927.0,0.31920832]
["bitfinex","BTCUSD",1735603364852,0.01687367,92928.0,92927.0,0.41611561]
["bitfinex","BTCUSD",1735603365212,0.01687367,92928.0,92927.0,0.42511561]
["bitfinex","BTCUSD",1735603365419,0.01787367,92928.0,92927.0,0.40511561]
["bitfinex","BTCUSD",1735603365551,0.01787367,92928.0,92927.0,0.65911561]
["bitfinex","BTCUSD",1735603365957,0.01687367,92928.0,92927.0,0.65011561]
["bitfinex","BTCUSD",1735603366701,0.01687367,92928.0,92927.0,0.64611561]
["bitfinex","BTCUSD",1735603366878,0.291867,92951.0,92934.0,0.215204]
["bitfinex","BTCUSD",1735603367086,0.291867,92951.0,92934.0,0.31919032]
["bitfinex","BTCUSD",1735603367866,0.215178,92946.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603368068,0.15,92950.0,92928.0,0.10398632]
["bitfinex","BTCUSD",1735603368306,0.0011505,92936.0,92934.0,0.011]
["bitfinex","BTCUSD",1735603368668,0.0001505,92936.0,92935.0,0.03302033]
["bitfinex","BTCUSD",1735603368856,0.0011505,92936.0,92935.0,0.03302033]
["bitfinex","BTCUSD",1735603369484,0.0021505,92936.0,92935.0,0.03302033]
["bitfinex","BTCUSD",1735603369659,0.0021505,92936.0,92934.0,0.11498632]
["bitfinex","BTCUSD",1735603369881,0.0021505,92936.0,92934.0,0.11198632]
["bitfinex","BTCUSD",1735603370505,0.0021505,92936.0,92934.0,0.008]
["bitfinex","BTCUSD",1735603371183,0.01902197,92936.0,92934.0,0.008]
["bitfinex","BTCUSD",1735603371390,0.01702197,92936.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735603371589,0.01802197,92936.0,92935.0,0.008]
["bitfinex","BTCUSD",1735603371841,0.01802197,92936.0,92935.0,0.11198632]
["bitfinex","BTCUSD",1735603372050,0.01702197,92936.0,92935.0,0.12698632]
["bitfinex","BTCUSD",1735603372250,0.01802197,92936.0,92935.0,0.22698632]
["bitfinex","BTCUSD",1735603372464,0.01802197,92936.0,92935.0,0.33097264]
["bitfinex","BTCUSD",1735603372636,0.0001505,92936.0,92935.0,0.58097264]
["bitfinex","BTCUSD",1735603373001,0.0011505,92936.0,92935.0,0.58897264]
["bitfinex","BTCUSD",1735603373226,0.0001505,92936.0,92935.0,0.58097264]
["bitfinex","BTCUSD",1735603373419,5e-07,92936.0,92935.0,0.65777264]
["bitfinex","BTCUSD",1735603373633,5e-07,92936.0,92935.0,0.90777264]
["bitfinex","BTCUSD",1735603373945,5e-07,92936.0,92935.0,1.02137264]
["bitfinex","BTCUSD",1735603374145,5e-07,92936.0,92935.0,1.02837264]
["bitfinex","BTCUSD",1735603374425,5e-07,92936.0,92935.0,0.81078632]
["bitfinex","BTCUSD",1735603374601,8.54e-05,92954.0,92952.0,0.338164]
["bitfinex","BTCUSD",1735603374737,8.54e-05,92954.0,92952.0,0.44215032]
["bitfinex","BTCUSD",1735603375160,0.01695203,92953.0,92952.0,0.44215032]
["bitfinex","BTCUSD",1735603375384,0.01695203,92953.0,92952.0,0.51939995]
["bitfinex","BTCUSD",1735603376162,0.01695203,92953.0,92952.0,0.52839995]
["bitfinex","BTCUSD",1735603376360,0.01695203,92953.0,92952.0,0.62839995]
["bitfinex","BTCUSD",1735603376575,0.01695203,92953.0,92952.0,0.87839995]
["bitfinex","BTCUSD",1735603376775,8.53e-05,92953.0,92952.0,0.87839995]
["bitfinex","BTCUSD",1735603377172,8.53e-05,92953.0,92952.0,1.02839995]
["bitfinex","BTCUSD",1735603377400,8.53e-05,92953.0,92952.0,1.03339995]
["bitfinex","BTCUSD",1735603377942,8.53e-05,92953.0,92952.0,1.01939995]
["bitfinex","BTCUSD",1735603378134,8.53e-05,92953.0,92952.0,1.02439995]
["bitfinex","BTCUSD",1735603378262,8.53e-05,92953.0,92952.0,1.03339995]
["bitfinex","BTCUSD",1735603378474,8.53e-05,92953.0,92952.0,1.02439995]
["bitfinex","BTCUSD",1735603378886,8.53e-05,92953.0,92952.0,1.03339995]
["bitfinex","BTCUSD",1735603379088,8.53e-05,92953.0,92952.0,1.02439995]
["bitfinex","BTCUSD",1735603379523,8.53e-05,92953.0,92952.0,1.02839995]
["bitfinex","BTCUSD",1735603379862,0.0010853,92953.0,92952.0,1.02639995]
["bitfinex","BTCUSD",1735603380358,8.53e-05,92953.0,92952.0,0.99939995]
["bitfinex","BTCUSD",1735603380740,0.0010853,92953.0,92952.0,1.00739995]
["bitfinex","BTCUSD",1735603381149,8.53e-05,92953.0,92952.0,0.99939995]
["bitfinex","BTCUSD",1735603381316,8.53e-05,92953.0,92952.0,1.00839995]
["bitfinex","BTCUSD",1735603381516,0.0010853,92953.0,92952.0,1.01639995]
["bitfinex","BTCUSD",1735603381772,0.0010853,92953.0,92952.0,1.00739995]
["bitfinex","BTCUSD",1735603382136,0.0010853,92953.0,92952.0,1.01639995]
["bitfinex","BTCUSD",1735603382340,0.0010853,92953.0,92952.0,1.00739995]
["bitfinex","BTCUSD",1735603382717,0.0010853,92953.0,92952.0,1.02709895]
["bitfinex","BTCUSD",1735603383406,8.53e-05,92953.0,92952.0,1.01909895]
["bitfinex","BTCUSD",1735603383535,0.0010853,92953.0,92952.0,1.02809895]
["bitfinex","BTCUSD",1735603385472,0.0010853,92953.0,92952.0,0.85293495]
["bitfinex","BTCUSD",1735603385675,0.0010853,92953.0,92952.0,0.97084932]
["bitfinex","BTCUSD",1735603385877,0.0010853,92953.0,92952.0,0.59784932]
["bitfinex","BTCUSD",1735603386129,0.0010853,92953.0,92952.0,0.58715032]
["bitfinex","BTCUSD",1735603386282,0.01795156,92953.0,92952.0,0.68715032]
["bitfinex","BTCUSD",1735603386485,0.0010853,92953.0,92952.0,0.68715032]
["bitfinex","BTCUSD",1735603386833,8.53e-05,92953.0,92952.0,0.32815032]
["bitfinex","BTCUSD",1735603387347,8.53e-05,92953.0,92952.0,0.015]
["bitfinex","BTCUSD",1735603387348,0.0010853,92953.0,92952.0,0.015]
["bitfinex","BTCUSD",1735603387700,8.53e-05,92953.0,92952.0,0.009]
["bitfinex","BTCUSD",1735603387902,8.53e-05,92953.0,92952.0,0.015]
["bitfinex","BTCUSD",1735603387903,0.0010853,92953.0,92952.0,0.015]
["bitfinex","BTCUSD",1735603388608,0.0010853,92953.0,92952.0,0.0061706]
["bitfinex","BTCUSD",1735603388809,0.0010853,92953.0,92952.0,0.0151706]
["bitfinex","BTCUSD",1735603389263,0.0814853,92953.0,92952.0,0.0001706]
["bitfinex","BTCUSD",1735603389462,0.21519,92942.0,92929.0,0.25]
["bitfinex","BTCUSD",1735603389706,0.21519,92942.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1735603390055,0.215202,92936.0,92919.0,0.05306606]
["bitfinex","BTCUSD",1735603390271,0.215202,92936.0,92920.0,0.10398632]
["bitfinex","BTCUSD",1735603390460,0.215202,92936.0,92920.0,0.08398632]
["bitfinex","BTCUSD",1735603390703,0.2304,92941.0,92920.0,0.08398632]
["bitfinex","BTCUSD",1735603391023,0.01687307,92933.0,92920.0,0.08398632]
["bitfinex","BTCUSD",1735603391847,0.01687307,92933.0,92929.0,0.005]
["bitfinex","BTCUSD",1735603392055,0.01687307,92933.0,92920.0,0.08398632]
["bitfinex","BTCUSD",1735603392415,0.01687307,92933.0,92920.0,0.08798632]
["bitfinex","BTCUSD",1735603392621,0.01687307,92933.0,92920.0,0.08398632]
["bitfinex","BTCUSD",1735603393095,0.01687307,92933.0,92927.0,0.43044]
["bitfinex","BTCUSD",1735603393378,0.01687307,92933.0,92929.0,0.215218]
["bitfinex","BTCUSD",1735603393542,0.01687307,92933.0,92930.0,0.10398632]
["bitfinex","BTCUSD",1735603393782,0.01687307,92933.0,92922.0,0.215233]
["bitfinex","BTCUSD",1735603393908,0.01687307,92933.0,92924.0,0.215229]
["bitfinex","BTCUSD",1735603394107,0.01687307,92933.0,92925.0,0.10398632]
["bitfinex","BTCUSD",1735603394538,0.01687307,92933.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603395128,0.01687307,92933.0,92927.0,0.004]
["bitfinex","BTCUSD",1735603395326,0.01687307,92933.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603395812,0.01787307,92933.0,92927.0,0.008]
["bitfinex","BTCUSD",1735603396102,0.01787307,92933.0,92925.0,0.08998632]
["bitfinex","BTCUSD",1735603396303,0.01787307,92933.0,92925.0,0.09298632]
["bitfinex","BTCUSD",1735603396503,0.01687307,92933.0,92925.0,0.09298632]
["bitfinex","BTCUSD",1735603396719,0.01687307,92933.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603396911,0.215197,92939.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603397211,0.215197,92939.0,92927.0,0.008]
["bitfinex","BTCUSD",1735603397584,0.215197,92939.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603397807,0.215197,92939.0,92927.0,0.007]
["bitfinex","BTCUSD",1735603398184,0.0804,92941.0,92927.0,0.007]
["bitfinex","BTCUSD",1735603398608,0.215192,92940.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603399011,0.001,92933.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603399191,0.0804,92941.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603399822,0.01687226,92938.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603400192,0.215204,92935.0,92927.0,0.004]
["bitfinex","BTCUSD",1735603400377,0.215204,92935.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603400533,0.215204,92935.0,92919.0,0.197241]
["bitfinex","BTCUSD",1735603400741,0.0453,92936.0,92920.0,0.10398632]
["bitfinex","BTCUSD",1735603401016,0.0453,92936.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603401327,0.0453,92936.0,92928.0,0.001]
["bitfinex","BTCUSD",1735603402512,0.0453,92936.0,92927.0,0.0001706]
["bitfinex","BTCUSD",1735603402906,0.0453,92936.0,92928.0,0.001]
["bitfinex","BTCUSD",1735603403660,0.0453,92936.0,92927.0,0.0001706]
["bitfinex","BTCUSD",1735603404302,0.0453,92936.0,92927.0,0.2153916]
["bitfinex","BTCUSD",1735603405147,0.01687226,92938.0,92929.0,0.023]
["bitfinex","BTCUSD",1735603405355,0.01687226,92938.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603405467,0.01687226,92938.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735603405674,0.01687226,92938.0,92937.0,0.31918532]
["bitfinex","BTCUSD",1735603405898,0.01687226,92938.0,92937.0,0.34218532]
["bitfinex","BTCUSD",1735603406640,0.01687226,92938.0,92930.0,0.215215]
["bitfinex","BTCUSD",1735603406848,0.01687226,92938.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603407045,0.01687226,92938.0,92937.0,0.003]
["bitfinex","BTCUSD",1735603407250,0.01787226,92938.0,92937.0,0.01]
["bitfinex","BTCUSD",1735603407482,0.01787226,92938.0,92937.0,0.007]
["bitfinex","BTCUSD",1735603407613,0.01787226,92938.0,92937.0,0.32618532]
["bitfinex","BTCUSD",1735603407813,0.01787226,92938.0,92937.0,0.11098632]
["bitfinex","BTCUSD",1735603408015,0.01687226,92938.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1735603408619,0.01687226,92938.0,92930.0,0.218215]
["bitfinex","BTCUSD",1735603408816,0.01787226,92938.0,92931.0,0.10398632]
["bitfinex","BTCUSD",1735603409157,0.01787226,92938.0,92930.0,0.007]
["bitfinex","BTCUSD",1735603409334,0.01687226,92938.0,92937.0,0.003]
["bitfinex","BTCUSD",1735603409773,0.01687226,92938.0,92927.0,0.2153926]
["bitfinex","BTCUSD",1735603410089,0.01787226,92938.0,92937.0,0.007]
["bitfinex","BTCUSD",1735603410299,0.06317226,92938.0,92937.0,0.007]
["bitfinex","BTCUSD",1735603410501,0.0757,92936.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735603410718,0.0757,92936.0,92917.0,0.31923132]
["bitfinex","BTCUSD",1735603410719,0.215204,92935.0,92917.0,0.31923132]
["bitfinex","BTCUSD",1735603410887,0.215222,92928.0,92927.0,0.001]
["bitfinex","BTCUSD",1735603412305,0.215222,92928.0,92927.0,0.003]
["bitfinex","BTCUSD",1735603412528,0.215222,92928.0,92916.0,0.003]
["bitfinex","BTCUSD",1735603412744,0.216222,92928.0,92927.0,0.005]
["bitfinex","BTCUSD",1735603412954,0.487222,92928.0,92927.0,0.002]
["bitfinex","BTCUSD",1735603413127,0.487222,92928.0,92913.0,0.0001706]
["bitfinex","BTCUSD",1735603413128,0.365252,92914.0,92913.0,0.0001706]
["bitfinex","BTCUSD",1735603413337,0.15,92901.0,92876.0,0.09606916]
["bitfinex","BTCUSD",1735603413558,0.365303,92892.0,92873.0,0.09606916]
["bitfinex","BTCUSD",1735603414868,0.365303,92892.0,92891.0,0.00067401]
["bitfinex","BTCUSD",1735603415058,0.38543315,92892.0,92891.0,0.00067401]
["bitfinex","BTCUSD",1735603415496,0.15,92891.0,92868.0,0.023]
["bitfinex","BTCUSD",1735603415695,0.15,92891.0,92870.0,0.023]
["bitfinex","BTCUSD",1735603415908,0.15,92891.0,92872.0,0.023]
["bitfinex","BTCUSD",1735603416086,0.21531,92889.0,92873.0,0.10398632]
["bitfinex","BTCUSD",1735603416513,0.02013015,92890.0,92874.0,0.023]
["bitfinex","BTCUSD",1735603416691,0.02013015,92888.0,92876.0,0.023]
["bitfinex","BTCUSD",1735603416910,0.02013015,92888.0,92878.0,0.023]
["bitfinex","BTCUSD",1735603417110,0.02013015,92888.0,92880.0,0.023]
["bitfinex","BTCUSD",1735603417306,0.00050219,92892.0,92882.0,0.023]
["bitfinex","BTCUSD",1735603417532,0.00050219,92892.0,92884.0,0.023]
["bitfinex","BTCUSD",1735603417778,0.001,92890.0,92886.0,0.338316]
["bitfinex","BTCUSD",1735603417980,0.001,92890.0,92888.0,0.238313]
["bitfinex","BTCUSD",1735603418186,0.001,92890.0,92889.0,0.12698632]
["bitfinex","BTCUSD",1735603418390,0.001,92890.0,92889.0,0.29531265]
["bitfinex","BTCUSD",1735603418541,0.001,92890.0,92889.0,0.39531265]
["bitfinex","BTCUSD",1735603418969,0.00050219,92892.0,92891.0,0.2]
["bitfinex","BTCUSD",1735603419175,0.00050219,92892.0,92891.0,0.30398632]
["bitfinex","BTCUSD",1735603419370,0.00050219,92892.0,92891.0,0.32698632]
["bitfinex","BTCUSD",1735603419619,0.00050219,92892.0,92891.0,0.41187969]
["bitfinex","BTCUSD",1735603419742,0.01737922,92892.0,92891.0,0.57698632]
["bitfinex","BTCUSD",1735603420344,0.01837922,92892.0,92891.0,0.56098632]
["bitfinex","BTCUSD",1735603420569,0.01837922,92892.0,92891.0,0.31098632]
["bitfinex","BTCUSD",1735603420778,0.01837922,92892.0,92891.0,0.30698632]
["bitfinex","BTCUSD",1735603420975,0.01937922,92892.0,92891.0,0.31298632]
["bitfinex","BTCUSD",1735603421578,0.01837922,92892.0,92891.0,0.31298632]
["bitfinex","BTCUSD",1735603421808,0.01937922,92892.0,92891.0,0.41534705]
["bitfinex","BTCUSD",1735603422628,0.01937922,92892.0,92891.0,0.66534705]
["bitfinex","BTCUSD",1735603423724,0.01937922,92892.0,92891.0,0.56598632]
["bitfinex","BTCUSD",1735603423887,0.01937922,92892.0,92891.0,0.67958632]
["bitfinex","BTCUSD",1735603424085,0.01937922,92892.0,92891.0,0.56598632]
["bitfinex","BTCUSD",1735603424760,0.01937922,92892.0,92891.0,0.48598632]
["bitfinex","BTCUSD",1735603425369,0.01937922,92892.0,92891.0,0.46598632]
["bitfinex","BTCUSD",1735603425724,0.01937922,92892.0,92891.0,0.21598632]
["bitfinex","BTCUSD",1735603426035,0.01937922,92892.0,92891.0,0.11598632]
["bitfinex","BTCUSD",1735603426257,0.01937922,92892.0,92891.0,0.23955995]
["bitfinex","BTCUSD",1735603426705,0.00250219,92892.0,92891.0,0.36598632]
["bitfinex","BTCUSD",1735603427082,0.00250219,92892.0,92891.0,0.46607162]
["bitfinex","BTCUSD",1735603427688,0.00250219,92892.0,92891.0,0.21607162]
["bitfinex","BTCUSD",1735603428137,0.00250219,92892.0,92891.0,0.11607162]
["bitfinex","BTCUSD",1735603428616,0.00250219,92892.0,92891.0,0.21607162]
["bitfinex","BTCUSD",1735603428856,0.0494,92916.0,92892.0,0.023]
["bitfinex","BTCUSD",1735603429063,0.215252,92915.0,92894.0,0.023]
["bitfinex","BTCUSD",1735603429282,0.215252,92915.0,92896.0,0.023]
["bitfinex","BTCUSD",1735603429458,0.215252,92915.0,92897.0,0.10398632]
["bitfinex","BTCUSD",1735603429662,0.215252,92915.0,92898.0,0.03042096]
["bitfinex","BTCUSD",1735603430575,0.215252,92915.0,92898.0,0.01042096]
["bitfinex","BTCUSD",1735603431240,0.0168775,92911.0,92898.0,0.01042096]
["bitfinex","BTCUSD",1735603431869,0.0168775,92911.0,92898.0,0.01242096]
["bitfinex","BTCUSD",1735603432073,0.0168775,92911.0,92898.0,0.01542096]
["bitfinex","BTCUSD",1735603432250,0.0168775,92911.0,92899.0,0.01424073]
["bitfinex","BTCUSD",1735603432634,0.0168775,92911.0,92900.0,0.12698632]
["bitfinex","BTCUSD",1735603433013,0.0178775,92911.0,92900.0,0.12698632]
["bitfinex","BTCUSD",1735603433217,0.0178775,92911.0,92902.0,0.023]
["bitfinex","BTCUSD",1735603433626,0.0178775,92911.0,92904.0,0.023]
["bitfinex","BTCUSD",1735603433836,0.0178775,92911.0,92906.0,0.023]
["bitfinex","BTCUSD",1735603434056,0.0178775,92911.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735603434259,0.0178775,92911.0,92898.0,0.005]
["bitfinex","BTCUSD",1735603434260,0.215276,92904.0,92898.0,0.005]
["bitfinex","BTCUSD",1735603434461,0.01279124,92910.0,92898.0,0.005]
["bitfinex","BTCUSD",1735603434462,0.21528,92902.0,92898.0,0.005]
["bitfinex","BTCUSD",1735603434874,0.15134552,92901.0,92891.0,8.53e-05]
["bitfinex","BTCUSD",1735603435080,0.215303,92892.0,92891.0,8.53e-05]
["bitfinex","BTCUSD",1735603435488,0.13196087,92900.0,92869.0,0.25]
["bitfinex","BTCUSD",1735603435489,0.215334,92879.0,92869.0,0.2300853]
["bitfinex","BTCUSD",1735603435710,0.215334,92879.0,92856.0,0.215386]
["bitfinex","BTCUSD",1735603435921,0.215336,92878.0,92860.0,0.10398632]
["bitfinex","BTCUSD",1735603436147,0.215336,92878.0,92853.0,0.465393]
["bitfinex","BTCUSD",1735603436148,0.15,92876.0,92853.0,0.25]
["bitfinex","BTCUSD",1735603436355,0.08024605,92875.0,92853.0,0.25]
["bitfinex","BTCUSD",1735603436559,0.15,92868.0,92853.0,0.25]
["bitfinex","BTCUSD",1735603436763,0.00134613,92867.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603436936,0.215371,92863.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603437173,0.15,92866.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603437812,0.15,92864.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603438012,0.14488937,92861.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603439110,0.16177477,92861.0,92859.0,0.00067279]
["bitfinex","BTCUSD",1735603439291,0.0168854,92861.0,92859.0,0.00267279]
["bitfinex","BTCUSD",1735603439633,0.0178854,92861.0,92859.0,0.00267279]
["bitfinex","BTCUSD",1735603440470,0.0178854,92861.0,92846.0,0.19808279]
["bitfinex","BTCUSD",1735603440688,0.0178854,92861.0,92855.0,0.023]
["bitfinex","BTCUSD",1735603440863,0.0178854,92861.0,92854.0,0.21539]
["bitfinex","BTCUSD",1735603440864,0.0178854,92861.0,92857.0,0.023]
["bitfinex","BTCUSD",1735603441289,0.0178854,92861.0,92836.0,0.1]
["bitfinex","BTCUSD",1735603441481,0.0178854,92861.0,92810.0,0.1338239]
["bitfinex","BTCUSD",1735603441482,0.0168854,92861.0,92847.0,0.10398632]
["bitfinex","BTCUSD",1735603441849,0.0178854,92861.0,92847.0,0.10398632]
["bitfinex","BTCUSD",1735603442222,0.0168854,92861.0,92847.0,0.10398632]
["bitfinex","BTCUSD",1735603442418,0.0178854,92861.0,92847.0,0.13614113]
["bitfinex","BTCUSD",1735603442787,0.0168854,92861.0,92848.0,0.215405]
["bitfinex","BTCUSD",1735603443015,0.0168854,92861.0,92851.0,0.023]
["bitfinex","BTCUSD",1735603443247,0.0178854,92861.0,92853.0,0.023]
["bitfinex","BTCUSD",1735603443448,0.0178854,92861.0,92854.0,0.10398632]
["bitfinex","BTCUSD",1735603443646,0.09649586,92872.0,92848.0,0.215404]
["bitfinex","BTCUSD",1735603443840,0.0168853,92860.0,92849.0,0.1702835]
["bitfinex","BTCUSD",1735603444266,0.0168853,92860.0,92849.0,0.12698632]
["bitfinex","BTCUSD",1735603445544,0.0178853,92860.0,92849.0,0.10698632]
["bitfinex","BTCUSD",1735603445752,0.0178853,92860.0,92851.0,0.023]
["bitfinex","BTCUSD",1735603445903,0.17539586,92875.0,92853.0,0.023]
["bitfinex","BTCUSD",1735603446108,0.00134594,92874.0,92855.0,0.023]
["bitfinex","BTCUSD",1735603446315,0.215369,92864.0,92849.0,0.002]
["bitfinex","BTCUSD",1735603446495,0.215369,92864.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735603447153,0.215384,92858.0,92846.0,0.00015078]
["bitfinex","BTCUSD",1735603447357,0.1257,92857.0,92846.0,0.00015078]
["bitfinex","BTCUSD",1735603448083,0.215387,92856.0,92846.0,0.00015078]
["bitfinex","BTCUSD",1735603448428,0.215387,92856.0,92851.0,0.002]
["bitfinex","BTCUSD",1735603448624,0.0493,92857.0,92851.0,0.002]
["bitfinex","BTCUSD",1735603448860,0.0493,92857.0,92846.0,0.00015078]
["bitfinex","BTCUSD",1735603449066,0.0493,92857.0,92846.0,0.00215078]
["bitfinex","BTCUSD",1735603449265,0.01688734,92855.0,92847.0,0.10398632]
["bitfinex","BTCUSD",1735603449469,0.01688734,92855.0,92848.0,0.03195521]
["bitfinex","BTCUSD",1735603449677,0.01688734,92855.0,92851.0,0.002]
["bitfinex","BTCUSD",1735603449877,0.01688734,92855.0,92851.0,0.003]
["bitfinex","BTCUSD",1735603450614,0.01688734,92855.0,92849.0,0.08698632]
["bitfinex","BTCUSD",1735603451891,0.01688734,92855.0,92849.0,0.08998632]
["bitfinex","BTCUSD",1735603452088,0.01688734,92855.0,92849.0,0.08698632]
["bitfinex","BTCUSD",1735603452379,0.01688734,92855.0,92849.0,0.08998632]
["bitfinex","BTCUSD",1735603452979,0.01688734,92855.0,92849.0,0.12155007]
["bitfinex","BTCUSD",1735603453160,0.01688734,92855.0,92849.0,0.11855007]
["bitfinex","BTCUSD",1735603453378,0.01688734,92855.0,92849.0,0.08798632]
["bitfinex","BTCUSD",1735603454592,0.01688734,92855.0,92850.0,0.238399]
["bitfinex","BTCUSD",1735603454756,0.01688734,92855.0,92852.0,0.023]
["bitfinex","BTCUSD",1735603454964,0.01688734,92855.0,92854.0,0.023]
["bitfinex","BTCUSD",1735603455328,0.01688734,92855.0,92854.0,0.12698632]
["bitfinex","BTCUSD",1735603455503,0.01688734,92855.0,92854.0,0.14076937]
["bitfinex","BTCUSD",1735603456042,0.01688734,92855.0,92854.0,0.12076937]
["bitfinex","BTCUSD",1735603456250,0.01688734,92855.0,92854.0,0.11776937]
["bitfinex","BTCUSD",1735603456708,0.0001708,92861.0,92860.0,0.465377]
["bitfinex","BTCUSD",1735603456918,0.0001708,92861.0,92860.0,0.75931666]
["bitfinex","BTCUSD",1735603457621,0.0001708,92861.0,92860.0,0.88761666]
["bitfinex","BTCUSD",1735603458187,0.0001708,92861.0,92860.0,0.81061666]
["bitfinex","BTCUSD",1735603458605,0.0001708,92861.0,92860.0,1.06061666]
["bitfinex","BTCUSD",1735603459143,0.0011708,92861.0,92860.0,1.06861666]
["bitfinex","BTCUSD",1735603459319,0.0001708,92861.0,92860.0,0.91951666]
["bitfinex","BTCUSD",1735603459520,0.0001708,92861.0,92860.0,0.74736332]
["bitfinex","BTCUSD",1735603459728,0.0011708,92861.0,92860.0,0.60136332]
["bitfinex","BTCUSD",1735603459928,0.0011708,92861.0,92860.0,0.69636332]
["bitfinex","BTCUSD",1735603460106,0.0764,92897.0,92868.0,0.1]
["bitfinex","BTCUSD",1735603460310,0.0764,92897.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603460513,0.01688166,92894.0,92878.0,0.08398632]
["bitfinex","BTCUSD",1735603460725,0.215303,92893.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735603460921,0.215303,92893.0,92880.0,0.10398632]
["bitfinex","BTCUSD",1735603461142,0.215303,92893.0,92881.0,0.05346573]
["bitfinex","BTCUSD",1735603461303,0.215303,92893.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1735603461505,0.21580519,92893.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1735603462753,0.21580519,92893.0,92882.0,0.10598632]
["bitfinex","BTCUSD",1735603462953,0.43110819,92893.0,92882.0,0.10598632]
["bitfinex","BTCUSD",1735603463378,0.43110819,92893.0,92882.0,0.10398632]
["bitfinex","BTCUSD",1735603464395,0.21580519,92893.0,92882.0,0.13591875]
["bitfinex","BTCUSD",1735603464788,0.21580519,92893.0,92882.0,0.13791875]
["bitfinex","BTCUSD",1735603464994,0.21580519,92893.0,92882.0,0.35324475]
["bitfinex","BTCUSD",1735603465204,0.21580519,92893.0,92882.0,0.35124475]
["bitfinex","BTCUSD",1735603465458,0.00050219,92893.0,92882.0,0.24725843]
["bitfinex","BTCUSD",1735603465638,0.00050219,92893.0,92883.0,0.04625964]
["bitfinex","BTCUSD",1735603465913,0.00067299,92893.0,92883.0,0.04625964]
["bitfinex","BTCUSD",1735603466096,0.00067299,92893.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735603466273,0.00067299,92893.0,92892.0,0.31928932]
["bitfinex","BTCUSD",1735603466647,0.00067299,92893.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735603467047,0.00067299,92893.0,92888.0,0.25]
["bitfinex","BTCUSD",1735603467251,0.00067299,92893.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735603467469,0.00067299,92893.0,92890.0,0.07846263]
["bitfinex","BTCUSD",1735603467635,0.00067299,92893.0,92890.0,0.39775695]
["bitfinex","BTCUSD",1735603468062,0.00067299,92893.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735603468264,0.00067299,92893.0,92892.0,0.32028932]
["bitfinex","BTCUSD",1735603468797,0.00167299,92893.0,92892.0,0.32228932]
["bitfinex","BTCUSD",1735603468941,0.00067299,92893.0,92892.0,0.42327564]
["bitfinex","BTCUSD",1735603469141,0.00067299,92893.0,92892.0,0.42627564]
["bitfinex","BTCUSD",1735603469380,0.00167299,92893.0,92892.0,0.42627564]
["bitfinex","BTCUSD",1735603469588,0.00167299,92893.0,92892.0,0.42327564]
["bitfinex","BTCUSD",1735603469792,0.00267299,92893.0,92892.0,0.42627564]
["bitfinex","BTCUSD",1735603470310,0.00067299,92893.0,92892.0,0.42327564]
["bitfinex","BTCUSD",1735603470514,0.00067299,92893.0,92892.0,0.40727564]
["bitfinex","BTCUSD",1735603471983,0.00167299,92893.0,92892.0,0.40627564]
["bitfinex","BTCUSD",1735603472190,0.00167299,92893.0,92892.0,0.41027564]
["bitfinex","BTCUSD",1735603472396,0.00067299,92893.0,92892.0,0.40727564]
["bitfinex","BTCUSD",1735603472665,0.00167299,92893.0,92892.0,0.40627564]
["bitfinex","BTCUSD",1735603472872,0.00067299,92893.0,92892.0,0.20797264]
["bitfinex","BTCUSD",1735603473081,0.00067299,92893.0,92892.0,0.005]
["bitfinex","BTCUSD",1735603473312,0.00167299,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1735603473524,0.01855244,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1735603474101,0.06565244,92893.0,92892.0,0.008]
["bitfinex","BTCUSD",1735603475155,0.06465244,92893.0,92872.0,0.215347]
["bitfinex","BTCUSD",1735603475329,0.00134571,92892.0,92872.0,0.31933332]
["bitfinex","BTCUSD",1735603475532,0.215317,92887.0,92872.0,0.29933332]
["bitfinex","BTCUSD",1735603476693,0.215317,92887.0,92872.0,0.5452565]
["bitfinex","BTCUSD",1735603478188,0.215317,92887.0,92872.0,0.5462565]
["bitfinex","BTCUSD",1735603478546,0.215317,92887.0,92872.0,0.5452565]
["bitfinex","BTCUSD",1735603478729,0.215317,92887.0,92872.0,0.51568132]
["bitfinex","BTCUSD",1735603480174,0.215331,92881.0,92872.0,0.001]
["bitfinex","BTCUSD",1735603480384,0.215342,92876.0,92866.0,0.231]
["bitfinex","BTCUSD",1735603480592,0.215333,92880.0,92866.0,0.215363]
["bitfinex","BTCUSD",1735603480833,0.215333,92880.0,92867.0,0.0430737]
["bitfinex","BTCUSD",1735603481001,0.215333,92880.0,92868.0,0.215359]
["bitfinex","BTCUSD",1735603481214,0.01688337,92877.0,92868.0,0.215359]
["bitfinex","BTCUSD",1735603481595,0.01688337,92877.0,92872.0,0.003]
["bitfinex","BTCUSD",1735603481793,0.01688337,92877.0,92872.0,0.004]
["bitfinex","BTCUSD",1735603482000,0.21534,92876.0,92872.0,0.001]
["bitfinex","BTCUSD",1735603482197,0.01688337,92877.0,92872.0,0.001]
["bitfinex","BTCUSD",1735603482403,0.01688337,92877.0,92868.0,0.218357]
["bitfinex","BTCUSD",1735603482604,0.01688337,92877.0,92868.0,0.215357]
["bitfinex","BTCUSD",1735603482811,0.01788337,92877.0,92872.0,0.005]
["bitfinex","BTCUSD",1735603483209,0.01688337,92877.0,92868.0,0.26273687]
["bitfinex","BTCUSD",1735603483614,0.01688337,92877.0,92868.0,0.217357]
["bitfinex","BTCUSD",1735603484005,0.01688337,92877.0,92875.0,0.215342]
["bitfinex","BTCUSD",1735603484196,0.09649586,92882.0,92876.0,0.18478632]
["bitfinex","BTCUSD",1735603484457,0.09649586,92882.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603484728,0.09649586,92881.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735603484960,0.09649586,92881.0,92880.0,0.37698632]
["bitfinex","BTCUSD",1735603485541,0.09649586,92881.0,92880.0,0.35698632]
["bitfinex","BTCUSD",1735603485759,0.00067299,92893.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735603485945,0.00067299,92893.0,92892.0,0.31928932]
["bitfinex","BTCUSD",1735603486572,0.00067299,92893.0,92886.0,0.215315]
["bitfinex","BTCUSD",1735603486863,0.21532,92885.0,92880.0,0.002]
["bitfinex","BTCUSD",1735603487068,0.215324,92883.0,92880.0,0.002]
["bitfinex","BTCUSD",1735603487222,0.215329,92881.0,92880.0,0.002]
["bitfinex","BTCUSD",1735603487842,0.31931532,92881.0,92880.0,0.002]
["bitfinex","BTCUSD",1735603488254,0.10398632,92881.0,92849.0,0.680805]
["bitfinex","BTCUSD",1735603488461,0.215333,92879.0,92855.0,0.10398632]
["bitfinex","BTCUSD",1735603488803,0.215354,92870.0,92855.0,0.10398632]
["bitfinex","BTCUSD",1735603489695,0.215354,92870.0,92856.0,0.215387]
["bitfinex","BTCUSD",1735603489896,0.01688379,92867.0,92857.0,0.10398632]
["bitfinex","BTCUSD",1735603490524,0.01688379,92867.0,92857.0,0.08398632]
["bitfinex","BTCUSD",1735603492565,0.01788379,92867.0,92857.0,0.08898632]
["bitfinex","BTCUSD",1735603492764,0.01688379,92867.0,92858.0,0.215382]
["bitfinex","BTCUSD",1735603493010,0.01688379,92867.0,92863.0,0.21537]
["bitfinex","BTCUSD",1735603493185,0.01788379,92867.0,92858.0,0.34981419]
["bitfinex","BTCUSD",1735603493732,0.01788379,92867.0,92858.0,0.31936832]
["bitfinex","BTCUSD",1735603494398,0.01788379,92867.0,92858.0,0.32136832]
["bitfinex","BTCUSD",1735603494596,0.01688379,92867.0,92858.0,0.32136832]
["bitfinex","BTCUSD",1735603494789,0.01788379,92867.0,92863.0,0.005]
["bitfinex","BTCUSD",1735603495198,0.01788379,92867.0,92858.0,0.32136832]
["bitfinex","BTCUSD",1735603495199,0.01688379,92867.0,92858.0,0.32136832]
["bitfinex","BTCUSD",1735603495408,0.01788379,92867.0,92858.0,0.30636832]
["bitfinex","BTCUSD",1735603495767,0.01788379,92867.0,92864.0,0.215368]
["bitfinex","BTCUSD",1735603495943,0.01888379,92867.0,92864.0,0.215368]
["bitfinex","BTCUSD",1735603496361,0.01688379,92867.0,92864.0,0.215368]
["bitfinex","BTCUSD",1735603496768,0.09649586,92872.0,92864.0,0.215368]
["bitfinex","BTCUSD",1735603496970,0.31184586,92872.0,92859.0,0.31936432]
["bitfinex","BTCUSD",1735603497208,0.0789,92871.0,92859.0,0.31936432]
["bitfinex","BTCUSD",1735603497337,0.0789,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1735603497533,0.001,92867.0,92864.0,0.002]
["bitfinex","BTCUSD",1735603497960,0.215366,92865.0,92864.0,0.002]
["bitfinex","BTCUSD",1735603498165,0.215357,92869.0,92864.0,0.002]
["bitfinex","BTCUSD",1735603498426,0.09649586,92873.0,92865.0,0.10398632]
["bitfinex","BTCUSD",1735603498701,0.09649586,92873.0,92866.0,0.215364]
["bitfinex","BTCUSD",1735603499066,0.17165283,92879.0,92878.0,0.1]
["bitfinex","BTCUSD",1735603499314,0.24148229,92882.0,92881.0,0.2]
["bitfinex","BTCUSD",1735603499315,0.21114749,92882.0,92881.0,0.2]
["bitfinex","BTCUSD",1735603499569,0.2899928,92885.0,92884.0,0.373]
["bitfinex","BTCUSD",1735603499820,0.2899928,92885.0,92884.0,0.47698632]
["bitfinex","BTCUSD",1735603500551,0.2899928,92885.0,92884.0,0.45698632]
["bitfinex","BTCUSD",1735603500779,0.2909928,92885.0,92884.0,0.71398632]
["bitfinex","BTCUSD",1735603501008,0.2909928,92885.0,92884.0,0.81797264]
["bitfinex","BTCUSD",1735603501770,0.001,92885.0,92884.0,0.81797264]
["bitfinex","BTCUSD",1735603502512,0.001,92885.0,92884.0,0.82697264]
["bitfinex","BTCUSD",1735603502513,0.002,92885.0,92884.0,0.82697264]
["bitfinex","BTCUSD",1735603503471,0.0021708,92885.0,92884.0,0.82697264]
["bitfinex","BTCUSD",1735603505380,0.0021708,92885.0,92884.0,0.80697264]
["bitfinex","BTCUSD",1735603505867,0.0021708,92885.0,92884.0,0.68397264]
["bitfinex","BTCUSD",1735603507922,0.0021708,92885.0,92884.0,0.51998632]
["bitfinex","BTCUSD",1735603508383,0.0021708,92885.0,92884.0,0.36998632]
["bitfinex","BTCUSD",1735603508617,0.0021708,92885.0,92884.0,0.11998632]
["bitfinex","BTCUSD",1735603509779,0.0011708,92885.0,92884.0,0.11298632]
["bitfinex","BTCUSD",1735603510261,0.0011708,92885.0,92884.0,0.11598632]
["bitfinex","BTCUSD",1735603510464,0.0011708,92885.0,92884.0,0.012]
["bitfinex","BTCUSD",1735603510691,0.0011708,92885.0,92880.0,8.54e-05]
["bitfinex","BTCUSD",1735603510692,0.0001708,92885.0,92880.0,0.2154164]
["bitfinex","BTCUSD",1735603510901,0.0001708,92885.0,92884.0,0.003]
["bitfinex","BTCUSD",1735603511328,0.01705002,92885.0,92884.0,0.003]
["bitfinex","BTCUSD",1735603511588,0.01805002,92885.0,92884.0,0.012]
["bitfinex","BTCUSD",1735603511811,0.01805002,92885.0,92884.0,0.003]
["bitfinex","BTCUSD",1735603512045,0.01705002,92885.0,92884.0,0.03614027]
["bitfinex","BTCUSD",1735603512254,0.01705002,92885.0,92884.0,0.005]
["bitfinex","BTCUSD",1735603512498,0.01705002,92885.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735603512697,0.01705002,92885.0,92884.0,0.10598632]
["bitfinex","BTCUSD",1735603512815,0.01805002,92885.0,92884.0,0.19019179]
["bitfinex","BTCUSD",1735603513219,0.01805002,92885.0,92884.0,0.18819179]
["bitfinex","BTCUSD",1735603513421,0.01805002,92885.0,92884.0,0.17498632]
["bitfinex","BTCUSD",1735603513625,0.01805002,92885.0,92884.0,0.75298632]
["bitfinex","BTCUSD",1735603514036,0.01805002,92885.0,92884.0,0.74198632]
["bitfinex","BTCUSD",1735603514037,0.01705002,92885.0,92884.0,0.74198632]
["bitfinex","BTCUSD",1735603514333,0.01805002,92885.0,92884.0,0.88458632]
["bitfinex","BTCUSD",1735603514553,0.01805002,92885.0,92884.0,0.98857264]
["bitfinex","BTCUSD",1735603514729,0.01705002,92885.0,92884.0,0.98257264]
["bitfinex","BTCUSD",1735603514933,0.0011708,92885.0,92884.0,0.99157264]
["bitfinex","BTCUSD",1735603515289,0.0001708,92885.0,92884.0,0.98257264]
["bitfinex","BTCUSD",1735603515486,0.0001708,92885.0,92884.0,0.87858632]
["bitfinex","BTCUSD",1735603515712,0.0011708,92885.0,92884.0,0.78767172]
["bitfinex","BTCUSD",1735603515921,0.0001708,92885.0,92884.0,0.70067172]
["bitfinex","BTCUSD",1735603516143,0.04,92919.0,92887.0,0.15]
["bitfinex","BTCUSD",1735603516144,0.00406307,92919.0,92887.0,0.15]
["bitfinex","BTCUSD",1735603516390,0.215248,92916.0,92902.0,0.215278]
["bitfinex","BTCUSD",1735603516647,0.215248,92916.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735603516801,0.215248,92916.0,92904.0,0.215275]
["bitfinex","BTCUSD",1735603517046,0.215248,92916.0,92905.0,0.10398632]
["bitfinex","BTCUSD",1735603517583,0.2157505,92916.0,92905.0,0.10398632]
["bitfinex","BTCUSD",1735603517761,0.2157505,92916.0,92905.0,0.15744025]
["bitfinex","BTCUSD",1735603518591,0.2157505,92916.0,92905.0,0.001]
["bitfinex","BTCUSD",1735603518592,0.00406307,92906.0,92905.0,0.001]
["bitfinex","BTCUSD",1735603518828,0.00406307,92906.0,92885.0,0.25]
["bitfinex","BTCUSD",1735603519050,0.00406307,92902.0,92886.0,0.10398632]
["bitfinex","BTCUSD",1735603519395,0.215282,92901.0,92887.0,0.215315]
["bitfinex","BTCUSD",1735603519639,0.215282,92901.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735603519846,0.00406307,92902.0,92888.0,0.11584506]
["bitfinex","BTCUSD",1735603520301,0.215283,92901.0,92888.0,0.11584506]
["bitfinex","BTCUSD",1735603520532,0.215283,92901.0,92888.0,0.09584506]
["bitfinex","BTCUSD",1735603520769,0.01687856,92899.0,92888.0,0.09584506]
["bitfinex","BTCUSD",1735603521493,0.215283,92901.0,92888.0,0.09784506]
["bitfinex","BTCUSD",1735603521718,0.215283,92901.0,92889.0,0.05285725]
["bitfinex","BTCUSD",1735603521871,0.01688135,92897.0,92889.0,0.15684357]
["bitfinex","BTCUSD",1735603522283,0.01688135,92897.0,92889.0,0.37215257]
["bitfinex","BTCUSD",1735603522485,0.01688135,92897.0,92889.0,0.15684357]
["bitfinex","BTCUSD",1735603522663,0.01688135,92897.0,92889.0,0.05285725]
["bitfinex","BTCUSD",1735603522869,0.01688135,92897.0,92888.0,0.001]
["bitfinex","BTCUSD",1735603523073,0.01688135,92897.0,92888.0,0.10498632]
["bitfinex","BTCUSD",1735603523622,0.00406307,92893.0,92889.0,0.001]
["bitfinex","BTCUSD",1735603523830,0.01688135,92897.0,92889.0,0.001]
["bitfinex","BTCUSD",1735603524038,0.01688135,92897.0,92888.0,0.215312]
["bitfinex","BTCUSD",1735603524260,0.01688135,92897.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735603525209,0.01788135,92897.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735603525411,0.292065,92909.0,92889.0,0.06460334]
["bitfinex","BTCUSD",1735603525412,0.00406307,92914.0,92891.0,0.08398632]
["bitfinex","BTCUSD",1735603525635,0.01687805,92908.0,92899.0,0.215286]
["bitfinex","BTCUSD",1735603525844,0.01687805,92908.0,92901.0,0.215282]
["bitfinex","BTCUSD",1735603526047,0.01687805,92908.0,92899.0,0.215286]
["bitfinex","BTCUSD",1735603526048,0.01687805,92908.0,92906.0,0.21527]
["bitfinex","BTCUSD",1735603526252,0.00406307,92927.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603526474,0.3601633,92926.0,92913.0,0.215255]
["bitfinex","BTCUSD",1735603526676,0.3601633,92926.0,92914.0,0.10398632]
["bitfinex","BTCUSD",1735603526876,0.00406307,92927.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603527313,8.53e-05,92919.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603527702,8.53e-05,92919.0,92915.0,0.21625]
["bitfinex","BTCUSD",1735603528111,8.53e-05,92919.0,92915.0,0.26979913]
["bitfinex","BTCUSD",1735603528319,8.53e-05,92919.0,92915.0,0.05454913]
["bitfinex","BTCUSD",1735603528532,8.53e-05,92919.0,92915.0,0.006]
["bitfinex","BTCUSD",1735603528936,8.53e-05,92919.0,92915.0,0.005]
["bitfinex","BTCUSD",1735603529106,8.53e-05,92919.0,92915.0,0.007]
["bitfinex","BTCUSD",1735603529849,0.00406307,92918.0,92906.0,0.21527]
["bitfinex","BTCUSD",1735603529985,0.00406307,92918.0,92915.0,0.002]
["bitfinex","BTCUSD",1735603530184,0.00406307,92918.0,92915.0,0.008]
["bitfinex","BTCUSD",1735603530387,0.00406307,92918.0,92906.0,0.30725632]
["bitfinex","BTCUSD",1735603530627,0.00406307,92918.0,92907.0,0.07725373]
["bitfinex","BTCUSD",1735603531659,0.00406307,92918.0,92915.0,0.004]
["bitfinex","BTCUSD",1735603532021,0.00580004,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1735603532224,0.0005025,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1735603532455,0.00580004,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1735603532681,0.0005025,92916.0,92915.0,0.004]
["bitfinex","BTCUSD",1735603533016,0.0005025,92916.0,92907.0,0.07725373]
["bitfinex","BTCUSD",1735603533188,0.00580004,92916.0,92907.0,0.07825373]
["bitfinex","BTCUSD",1735603533395,0.0005025,92916.0,92907.0,0.07825373]
["bitfinex","BTCUSD",1735603533599,0.0005025,92916.0,92906.0,0.30725632]
["bitfinex","BTCUSD",1735603533943,0.0005025,92916.0,92915.0,0.001]
["bitfinex","BTCUSD",1735603534251,0.00580239,92916.0,92906.0,0.30725632]
["bitfinex","BTCUSD",1735603534459,0.0005025,92916.0,92907.0,0.001]
["bitfinex","BTCUSD",1735603535114,0.0005025,92916.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735603535319,0.0005025,92916.0,92909.0,0.05225223]
["bitfinex","BTCUSD",1735603535527,0.01687577,92915.0,92908.0,0.195266]
["bitfinex","BTCUSD",1735603536427,0.01687577,92915.0,92909.0,0.001]
["bitfinex","BTCUSD",1735603536781,0.0005025,92916.0,92909.0,0.001]
["bitfinex","BTCUSD",1735603536988,0.00529872,92915.0,92908.0,0.001]
["bitfinex","BTCUSD",1735603537217,0.0005025,92916.0,92908.0,0.001]
["bitfinex","BTCUSD",1735603537384,0.00529872,92915.0,92906.0,0.30725632]
["bitfinex","BTCUSD",1735603537579,0.0005025,92916.0,92909.0,0.001]
["bitfinex","BTCUSD",1735603537780,0.0005025,92916.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1735603538388,0.0005025,92916.0,92908.0,0.002]
["bitfinex","BTCUSD",1735603538779,0.00529969,92915.0,92908.0,0.002]
["bitfinex","BTCUSD",1735603538994,0.00529969,92915.0,92908.0,0.001]
["bitfinex","BTCUSD",1735603539398,0.00529969,92915.0,92907.0,0.215268]
["bitfinex","BTCUSD",1735603539891,0.01687599,92914.0,92909.0,0.002]
["bitfinex","BTCUSD",1735603540090,0.01687599,92914.0,92907.0,0.215268]
["bitfinex","BTCUSD",1735603540269,0.00531209,92913.0,92908.0,0.003]
["bitfinex","BTCUSD",1735603540495,0.00531209,92913.0,92909.0,0.195264]
["bitfinex","BTCUSD",1735603540808,0.00531209,92913.0,92907.0,0.25834006]
["bitfinex","BTCUSD",1735603541092,0.00531092,92912.0,92909.0,0.001]
["bitfinex","BTCUSD",1735603541587,0.01687599,92914.0,92909.0,0.001]
["bitfinex","BTCUSD",1735603541792,0.01687599,92914.0,92909.0,0.02715107]
["bitfinex","BTCUSD",1735603541907,0.00531209,92913.0,92909.0,0.02715107]
["bitfinex","BTCUSD",1735603542107,0.00531209,92913.0,92910.0,0.53450932]
["bitfinex","BTCUSD",1735603542538,0.01687599,92914.0,92910.0,0.53450932]
["bitfinex","BTCUSD",1735603543750,0.01687599,92914.0,92910.0,0.53850932]
["bitfinex","BTCUSD",1735603544333,0.01687599,92914.0,92910.0,0.219261]
["bitfinex","BTCUSD",1735603545350,0.01687599,92914.0,92910.0,0.199261]
["bitfinex","BTCUSD",1735603546661,0.01687599,92914.0,92910.0,0.414522]
["bitfinex","BTCUSD",1735603546863,0.0005878,92916.0,92910.0,0.414522]
["bitfinex","BTCUSD",1735603547279,0.0005878,92916.0,92910.0,0.199261]
["bitfinex","BTCUSD",1735603547683,0.00532821,92915.0,92910.0,0.199261]
["bitfinex","BTCUSD",1735603548107,0.0005878,92916.0,92910.0,0.199261]
["bitfinex","BTCUSD",1735603548314,0.0005878,92916.0,92910.0,0.197761]
["bitfinex","BTCUSD",1735603548519,0.00532821,92915.0,92910.0,0.197761]
["bitfinex","BTCUSD",1735603548700,0.00532821,92915.0,92910.0,0.196761]
["bitfinex","BTCUSD",1735603548998,0.0005878,92916.0,92910.0,0.196861]
["bitfinex","BTCUSD",1735603549227,0.00532821,92915.0,92910.0,0.193861]
["bitfinex","BTCUSD",1735603549432,0.00532821,92915.0,92910.0,0.195861]
["bitfinex","BTCUSD",1735603549648,0.0005878,92916.0,92910.0,0.408121]
["bitfinex","BTCUSD",1735603549771,0.0005878,92916.0,92910.0,0.409121]
["bitfinex","BTCUSD",1735603549971,0.0005878,92916.0,92910.0,0.411121]
["bitfinex","BTCUSD",1735603550531,0.0005878,92916.0,92910.0,0.390121]
["bitfinex","BTCUSD",1735603550712,0.0005878,92916.0,92910.0,0.388121]
["bitfinex","BTCUSD",1735603551131,0.0005878,92916.0,92910.0,0.390121]
["bitfinex","BTCUSD",1735603551550,0.0005878,92916.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735603552314,0.00532821,92915.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735603552854,0.0005878,92916.0,92911.0,0.217259]
["bitfinex","BTCUSD",1735603553257,0.0005878,92916.0,92911.0,0.216259]
["bitfinex","BTCUSD",1735603553454,0.0005878,92916.0,92911.0,0.218259]
["bitfinex","BTCUSD",1735603553680,0.0005878,92916.0,92911.0,0.216259]
["bitfinex","BTCUSD",1735603553826,0.0005878,92916.0,92911.0,0.431518]
["bitfinex","BTCUSD",1735603554021,0.0005878,92916.0,92911.0,0.433518]
["bitfinex","BTCUSD",1735603555565,0.0005878,92916.0,92911.0,0.413518]
["bitfinex","BTCUSD",1735603557849,0.0005878,92916.0,92911.0,0.50143102]
["bitfinex","BTCUSD",1735603559020,0.0005878,92916.0,92913.0,0.43051]
["bitfinex","BTCUSD",1735603559246,0.0005878,92916.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603559463,0.19731414,92935.0,92915.0,0.21525]
["bitfinex","BTCUSD",1735603559464,0.16445511,92935.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603559669,0.21305789,92944.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603559900,0.00534676,92934.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603560103,0.00134499,92943.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603560555,0.00535612,92942.0,92928.0,0.19522]
["bitfinex","BTCUSD",1735603560729,0.00134499,92941.0,92928.0,0.19522]
["bitfinex","BTCUSD",1735603560929,0.215192,92940.0,92929.0,0.02242785]
["bitfinex","BTCUSD",1735603561135,0.00134499,92939.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735603561342,0.01687228,92938.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735603561576,0.215185,92943.0,92925.0,0.430453]
["bitfinex","BTCUSD",1735603561714,0.00574698,92937.0,92926.0,0.001076]
["bitfinex","BTCUSD",1735603561919,0.01687242,92935.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735603562333,0.00574296,92934.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735603562734,0.00574296,92934.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735603562938,0.00574296,92934.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735603564233,0.00574296,92934.0,92929.0,0.216217]
["bitfinex","BTCUSD",1735603564440,0.00574296,92934.0,92929.0,0.001]
["bitfinex","BTCUSD",1735603565074,0.22229397,92934.0,92929.0,0.001]
["bitfinex","BTCUSD",1735603565281,0.22094896,92934.0,92929.0,0.001]
["bitfinex","BTCUSD",1735603565481,0.00574296,92934.0,92923.0,0.196231]
["bitfinex","BTCUSD",1735603565696,0.00574296,92934.0,92923.0,0.22677044]
["bitfinex","BTCUSD",1735603565922,0.00574296,92934.0,92925.0,0.0001706]
["bitfinex","BTCUSD",1735603566930,0.215197,92938.0,92925.0,0.0001706]
["bitfinex","BTCUSD",1735603567135,0.00575773,92933.0,92925.0,0.0001706]
["bitfinex","BTCUSD",1735603567488,0.00575639,92932.0,92925.0,0.0001706]
["bitfinex","BTCUSD",1735603567684,0.00134507,92937.0,92925.0,0.0001706]
["bitfinex","BTCUSD",1735603567901,0.00575506,92931.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735603568132,8.53e-05,92940.0,92935.0,0.215201]
["bitfinex","BTCUSD",1735603568766,8.53e-05,92940.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735603568965,8.53e-05,92940.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735603569164,8.53e-05,92940.0,92939.0,0.31918032]
["bitfinex","BTCUSD",1735603569750,8.53e-05,92940.0,92939.0,0.39413835]
["bitfinex","BTCUSD",1735603570203,0.0010853,92940.0,92939.0,0.40113835]
["bitfinex","BTCUSD",1735603570399,0.0010853,92940.0,92939.0,0.38413835]
["bitfinex","BTCUSD",1735603570599,0.0010853,92940.0,92939.0,0.30918032]
["bitfinex","BTCUSD",1735603570801,0.0010853,92940.0,92939.0,0.55918032]
["bitfinex","BTCUSD",1735603573255,0.0010853,92940.0,92939.0,0.55618032]
["bitfinex","BTCUSD",1735603573459,8.53e-05,92940.0,92939.0,0.55418032]
["bitfinex","BTCUSD",1735603573656,8.53e-05,92940.0,92939.0,0.65371607]
["bitfinex","BTCUSD",1735603573874,0.0010853,92940.0,92939.0,0.66271607]
["bitfinex","BTCUSD",1735603574004,8.53e-05,92940.0,92939.0,0.65371607]
["bitfinex","BTCUSD",1735603574201,8.53e-05,92940.0,92939.0,0.80371607]
["bitfinex","BTCUSD",1735603574409,0.0010853,92940.0,92939.0,0.81271607]
["bitfinex","BTCUSD",1735603574615,0.0010853,92940.0,92939.0,0.88851607]
["bitfinex","BTCUSD",1735603574822,0.0010853,92940.0,92939.0,1.15281607]
["bitfinex","BTCUSD",1735603575021,3e-07,92940.0,92939.0,1.15681607]
["bitfinex","BTCUSD",1735603575224,3e-07,92940.0,92939.0,1.27041607]
["bitfinex","BTCUSD",1735603575690,3e-07,92940.0,92939.0,1.26641607]
["bitfinex","BTCUSD",1735603575887,8.53e-05,92953.0,92952.0,0.540964]
["bitfinex","BTCUSD",1735603576091,8.53e-05,92953.0,92952.0,0.72893664]
["bitfinex","BTCUSD",1735603576330,8.53e-05,92953.0,92952.0,0.85193664]
["bitfinex","BTCUSD",1735603576894,8.53e-05,92953.0,92952.0,0.64893664]
["bitfinex","BTCUSD",1735603577091,8.53e-05,92953.0,92952.0,0.72893664]
["bitfinex","BTCUSD",1735603577573,8.53e-05,92953.0,92952.0,0.73793664]
["bitfinex","BTCUSD",1735603578399,0.0010853,92953.0,92952.0,0.66393664]
["bitfinex","BTCUSD",1735603579758,0.0010853,92953.0,92952.0,0.91393664]
["bitfinex","BTCUSD",1735603580440,0.0010853,92953.0,92952.0,0.89393664]
["bitfinex","BTCUSD",1735603581080,0.0010853,92953.0,92952.0,1.01693664]
["bitfinex","BTCUSD",1735603583210,0.0010853,92953.0,92952.0,1.02748448]
["bitfinex","BTCUSD",1735603584547,2.08545493,92986.0,92980.0,0.2151]
["bitfinex","BTCUSD",1735603584749,2.08558473,92986.0,92981.0,0.02151]
["bitfinex","BTCUSD",1735603584986,2.08558473,92986.0,92982.0,0.215095]
["bitfinex","BTCUSD",1735603585164,2.08558473,92986.0,92984.0,0.21509]
["bitfinex","BTCUSD",1735603585427,2.08558473,92986.0,92985.0,0.08398632]
["bitfinex","BTCUSD",1735603586048,1.75174072,92986.0,92985.0,0.08398632]
["bitfinex","BTCUSD",1735603586253,1.75174072,92986.0,92985.0,0.11157849]
["bitfinex","BTCUSD",1735603586680,1.75174072,92986.0,92985.0,0.36157849]
["bitfinex","BTCUSD",1735603586856,1.75174072,92986.0,92985.0,0.36457849]
["bitfinex","BTCUSD",1735603586994,1.75761883,92986.0,92985.0,0.36157849]
["bitfinex","BTCUSD",1735603588619,1.75761883,92986.0,92985.0,0.37057849]
["bitfinex","BTCUSD",1735603588846,1.75761883,92986.0,92985.0,0.36557849]
["bitfinex","BTCUSD",1735603589026,1.75761883,92986.0,92985.0,0.37457849]
["bitfinex","BTCUSD",1735603589372,1.75761883,92986.0,92985.0,0.34698632]
["bitfinex","BTCUSD",1735603589584,1.77761883,92986.0,92985.0,0.263]
["bitfinex","BTCUSD",1735603589796,1.77761883,92986.0,92985.0,0.004]
["bitfinex","BTCUSD",1735603590209,1.77761883,92986.0,92985.0,0.013]
["bitfinex","BTCUSD",1735603590408,1.77761883,92986.0,92972.0,0.208117]
["bitfinex","BTCUSD",1735603590777,1.77761883,92986.0,92974.0,0.215113]
["bitfinex","BTCUSD",1735603590984,1.77761883,92986.0,92985.0,0.004]
["bitfinex","BTCUSD",1735603591542,0.02,92978.0,92973.0,0.0430246]
["bitfinex","BTCUSD",1735603591777,0.02,92978.0,92968.0,0.215126]
["bitfinex","BTCUSD",1735603591778,0.02,92978.0,92972.0,0.001]
["bitfinex","BTCUSD",1735603591980,0.02,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1735603592177,0.0651,92973.0,92972.0,0.001]
["bitfinex","BTCUSD",1735603592379,0.0651,92973.0,92953.0,0.680321]
["bitfinex","BTCUSD",1735603592380,0.215118,92972.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735603592643,0.02,92964.0,92959.0,0.04368796]
["bitfinex","BTCUSD",1735603593013,0.02,92964.0,92953.0,0.21516]
["bitfinex","BTCUSD",1735603593334,0.00591515,92963.0,92955.0,0.215157]
["bitfinex","BTCUSD",1735603593490,0.02,92964.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735603593690,0.00591515,92962.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735603593916,0.02,92964.0,92956.0,0.10398632]
["bitfinex","BTCUSD",1735603594092,0.08251515,92961.0,92952.0,0.0001706]
["bitfinex","BTCUSD",1735603594295,0.02,92956.0,92952.0,0.0001706]
["bitfinex","BTCUSD",1735603594473,0.215157,92955.0,92952.0,0.0001706]
["bitfinex","BTCUSD",1735603594668,0.00588919,92955.0,92952.0,0.0001706]
["bitfinex","BTCUSD",1735603595424,0.00588919,92955.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735603595622,0.00588919,92955.0,92952.0,0.002]
["bitfinex","BTCUSD",1735603595853,0.00588919,92955.0,92952.0,0.001]
["bitfinex","BTCUSD",1735603596255,0.00588919,92955.0,92952.0,0.002]
["bitfinex","BTCUSD",1735603597180,0.00588919,92955.0,92952.0,0.001]
["bitfinex","BTCUSD",1735603597334,0.00588919,92955.0,92952.0,0.002]
["bitfinex","BTCUSD",1735603597938,0.00588919,92955.0,92952.0,0.001]
["bitfinex","BTCUSD",1735603598190,0.00588919,92955.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603598528,0.00688919,92955.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603598827,0.00588919,92955.0,92947.0,0.10398632]
["bitfinex","BTCUSD",1735603599442,0.02,92943.0,92942.0,0.25]
["bitfinex","BTCUSD",1735603599684,0.0966,92943.0,92942.0,0.25]
["bitfinex","BTCUSD",1735603599888,0.0966,92943.0,92921.0,0.215235]
["bitfinex","BTCUSD",1735603600102,0.215203,92936.0,92921.0,0.215235]
["bitfinex","BTCUSD",1735603600339,0.235203,92936.0,92918.0,0.215242]
["bitfinex","BTCUSD",1735603600575,0.00584594,92935.0,92918.0,0.1954126]
["bitfinex","BTCUSD",1735603600780,0.235203,92936.0,92918.0,0.1954126]
["bitfinex","BTCUSD",1735603600781,0.235203,92936.0,92923.0,0.215231]
["bitfinex","BTCUSD",1735603600988,0.235203,92936.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603601897,0.450406,92936.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603602315,0.00584594,92935.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603602799,0.00584594,92935.0,92924.0,0.31921532]
["bitfinex","BTCUSD",1735603603171,0.00584594,92935.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735603603378,0.00584594,92935.0,92925.0,0.05147786]
["bitfinex","BTCUSD",1735603603675,0.00584594,92935.0,92924.0,0.31921532]
["bitfinex","BTCUSD",1735603604301,0.00584594,92935.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603604843,0.22104994,92935.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603605095,0.01687128,92933.0,92924.0,0.10398632]
["bitfinex","BTCUSD",1735603605598,0.01687128,92933.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603605599,0.00580159,92932.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603605884,0.0683,92928.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603606111,0.0779452,92927.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603606345,0.0837043,92927.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603606759,0.215225,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603606960,0.22097713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603608147,0.22197713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603608536,0.22097713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603608982,0.22697713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603609521,0.22297713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603609705,0.22597713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603610106,0.22297713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603610283,0.24497713,92926.0,92918.0,0.00015067]
["bitfinex","BTCUSD",1735603610448,0.24497713,92926.0,92914.0,0.19540167]
["bitfinex","BTCUSD",1735603610654,0.03090277,92926.0,92914.0,0.41065267]
["bitfinex","BTCUSD",1735603611422,0.0168727,92924.0,92914.0,0.44254885]
["bitfinex","BTCUSD",1735603611716,0.0168727,92924.0,92914.0,0.44271945]
["bitfinex","BTCUSD",1735603611913,0.0168727,92924.0,92914.0,0.19557227]
["bitfinex","BTCUSD",1735603612343,0.00564034,92923.0,92914.0,0.19557227]
["bitfinex","BTCUSD",1735603613498,0.00764034,92923.0,92914.0,0.19557227]
["bitfinex","BTCUSD",1735603614412,0.00864034,92923.0,92914.0,0.19557227]
["bitfinex","BTCUSD",1735603614611,0.02,92915.0,92914.0,0.0001706]
["bitfinex","BTCUSD",1735603615010,0.0256108,92915.0,92914.0,0.0001706]
["bitfinex","BTCUSD",1735603615367,0.0256108,92915.0,92900.0,0.1957968]
["bitfinex","BTCUSD",1735603615609,0.02,92913.0,92900.0,0.1957968]
["bitfinex","BTCUSD",1735603615831,0.02,92913.0,92900.0,0.4110818]
["bitfinex","BTCUSD",1735603616039,0.01687508,92910.0,92900.0,0.4110818]
["bitfinex","BTCUSD",1735603616599,0.01687508,92910.0,92900.0,0.4130818]
["bitfinex","BTCUSD",1735603616800,0.02,92913.0,92900.0,0.4110818]
["bitfinex","BTCUSD",1735603617005,0.00561453,92909.0,92900.0,0.4110818]
["bitfinex","BTCUSD",1735603617336,0.02,92913.0,92900.0,0.4110818]
["bitfinex","BTCUSD",1735603617922,0.00561453,92912.0,92900.0,0.4130818]
["bitfinex","BTCUSD",1735603618112,0.00561453,92912.0,92900.0,0.002]
["bitfinex","BTCUSD",1735603618440,0.02,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603618605,0.021,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603619405,0.001,92912.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603619608,0.021,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603619850,0.022,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603620028,0.01687482,92911.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603620406,0.01687482,92911.0,92904.0,0.195274]
["bitfinex","BTCUSD",1735603621112,0.001,92912.0,92906.0,0.0761]
["bitfinex","BTCUSD",1735603621308,0.001,92912.0,92909.0,0.215263]
["bitfinex","BTCUSD",1735603621554,0.001,92912.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735603621761,0.01687408,92927.0,92911.0,0.46924532]
["bitfinex","BTCUSD",1735603621961,0.05024494,92956.0,92925.0,0.291327]
["bitfinex","BTCUSD",1735603622185,0.01687214,92941.0,92925.0,0.39531332]
["bitfinex","BTCUSD",1735603623236,0.00123594,92926.0,92925.0,0.40431332]
["bitfinex","BTCUSD",1735603623430,0.00123594,92926.0,92925.0,0.55431332]
["bitfinex","BTCUSD",1735603623633,0.00123594,92926.0,92925.0,0.80431332]
["bitfinex","BTCUSD",1735603623841,0.00123594,92926.0,92925.0,0.93129964]
["bitfinex","BTCUSD",1735603624046,0.00123594,92926.0,92925.0,1.03129964]
["bitfinex","BTCUSD",1735603624270,0.00123594,92926.0,92925.0,1.65469964]
["bitfinex","BTCUSD",1735603624271,9.4e-07,92926.0,92925.0,1.65469964]
["bitfinex","BTCUSD",1735603624443,0.0755,92981.0,92925.0,1.65469964]
["bitfinex","BTCUSD",1735603624444,0.01686893,92970.0,92968.0,0.215126]
["bitfinex","BTCUSD",1735603624647,0.01686893,92970.0,92969.0,0.12549892]
["bitfinex","BTCUSD",1735603625450,0.01686893,92970.0,92969.0,0.10549892]
["bitfinex","BTCUSD",1735603625654,0.01686893,92970.0,92969.0,0.10398632]
["bitfinex","BTCUSD",1735603625860,0.00015078,92980.0,92969.0,0.10398632]
["bitfinex","BTCUSD",1735603626061,0.00015078,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1735603626293,0.00015078,92980.0,92979.0,0.31908832]
["bitfinex","BTCUSD",1735603627777,0.00115078,92980.0,92979.0,0.31908832]
["bitfinex","BTCUSD",1735603628609,0.00115078,92980.0,92979.0,0.32208832]
["bitfinex","BTCUSD",1735603629395,0.00015078,92980.0,92979.0,0.003]
["bitfinex","BTCUSD",1735603629951,0.00015078,92980.0,92979.0,0.004]
["bitfinex","BTCUSD",1735603630118,0.00015078,92980.0,92979.0,0.10798632]
["bitfinex","BTCUSD",1735603630566,0.00015078,92980.0,92979.0,0.08798632]
["bitfinex","BTCUSD",1735603631212,0.00015078,92980.0,92979.0,0.08898632]
["bitfinex","BTCUSD",1735603631515,0.00015078,92980.0,92979.0,0.08798632]
["bitfinex","BTCUSD",1735603631917,0.01163197,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1735603632581,0.03163197,92980.0,92979.0,0.001]
["bitfinex","BTCUSD",1735603634072,0.03163197,92980.0,92971.0,0.215119]
["bitfinex","BTCUSD",1735603634277,0.03163197,92980.0,92973.0,0.215116]
["bitfinex","BTCUSD",1735603634474,0.02,92976.0,92974.0,0.10398632]
["bitfinex","BTCUSD",1735603634815,0.00015078,92980.0,92979.0,0.215102]
["bitfinex","BTCUSD",1735603635014,0.00015078,92980.0,92979.0,0.46908832]
["bitfinex","BTCUSD",1735603635191,0.00015078,92980.0,92979.0,0.74978832]
["bitfinex","BTCUSD",1735603635329,0.00015078,92980.0,92979.0,0.64978832]
["bitfinex","BTCUSD",1735603635549,0.00015078,92980.0,92979.0,0.98584915]
["bitfinex","BTCUSD",1735603636142,0.00015078,92980.0,92979.0,0.94284915]
["bitfinex","BTCUSD",1735603636413,0.00015078,92980.0,92979.0,1.06584915]
["bitfinex","BTCUSD",1735603637029,0.00015078,92980.0,92979.0,1.07084915]
["bitfinex","BTCUSD",1735603637440,0.00023608,92980.0,92979.0,1.07084915]
["bitfinex","BTCUSD",1735603637633,0.00023608,92980.0,92979.0,1.06584915]
["bitfinex","BTCUSD",1735603637865,1.74044667,92986.0,92985.0,0.253]
["bitfinex","BTCUSD",1735603638036,1.74044667,92986.0,92985.0,0.46097264]
["bitfinex","BTCUSD",1735603638238,1.74044667,92986.0,92985.0,0.46907432]
["bitfinex","BTCUSD",1735603638802,1.74044667,92986.0,92985.0,0.71907432]
["bitfinex","BTCUSD",1735603639120,1.74044667,92986.0,92985.0,0.72807432]
["bitfinex","BTCUSD",1735603639345,1.74044667,92986.0,92985.0,0.71907432]
["bitfinex","BTCUSD",1735603639860,1.74044667,92986.0,92985.0,0.72607432]
["bitfinex","BTCUSD",1735603640258,1.74044667,92986.0,92985.0,0.83006064]
["bitfinex","BTCUSD",1735603640467,1.74044667,92986.0,92985.0,0.81006064]
["bitfinex","BTCUSD",1735603640917,1.74044667,92986.0,92985.0,0.80506064]
["bitfinex","BTCUSD",1735603641339,1.74044667,92986.0,92985.0,0.81106064]
["bitfinex","BTCUSD",1735603642123,1.74044667,92986.0,92985.0,0.80506064]
["bitfinex","BTCUSD",1735603642344,1.74044667,92986.0,92985.0,0.81406064]
["bitfinex","BTCUSD",1735603642545,1.74044667,92986.0,92985.0,0.80506064]
["bitfinex","BTCUSD",1735603642969,1.74044667,92986.0,92985.0,0.93506064]
["bitfinex","BTCUSD",1735603643192,1.74044667,92986.0,92985.0,0.93806064]
["bitfinex","BTCUSD",1735603643392,1.74044667,92986.0,92985.0,1.13166064]
["bitfinex","BTCUSD",1735603643631,1.71893767,92986.0,92985.0,1.13166064]
["bitfinex","BTCUSD",1735603643835,1.69742867,92986.0,92985.0,1.12866064]
["bitfinex","BTCUSD",1735603644034,1.6229137,92986.0,92985.0,1.10246064]
["bitfinex","BTCUSD",1735603644168,1.6229137,92986.0,92985.0,1.09346064]
["bitfinex","BTCUSD",1735603644367,1.6229137,92986.0,92985.0,1.10246064]
["bitfinex","BTCUSD",1735603644580,1.6229137,92986.0,92985.0,1.09646064]
["bitfinex","BTCUSD",1735603644808,1.6229137,92986.0,92985.0,1.09446064]
["bitfinex","BTCUSD",1735603645011,1.6229137,92986.0,92985.0,1.10346064]
["bitfinex","BTCUSD",1735603645207,1.5583867,92986.0,92985.0,1.26606064]
["bitfinex","BTCUSD",1735603645413,1.50312022,92986.0,92985.0,1.24606064]
["bitfinex","BTCUSD",1735603645624,1.42403415,92986.0,92985.0,1.24606064]
["bitfinex","BTCUSD",1735603645833,1.35950715,92986.0,92985.0,1.24606064]
["bitfinex","BTCUSD",1735603646030,1.27456345,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603646290,0.47093979,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603646486,0.47093979,92986.0,92985.0,1.24606064]
["bitfinex","BTCUSD",1735603646853,0.42792179,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603647061,0.38490379,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603647255,0.35187376,92986.0,92985.0,1.23806064]
["bitfinex","BTCUSD",1735603647662,0.28734876,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603647906,0.23997537,92986.0,92985.0,1.23006064]
["bitfinex","BTCUSD",1735603648118,0.23997537,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603648276,0.23997537,92986.0,92985.0,1.24806064]
["bitfinex","BTCUSD",1735603648478,0.23997537,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603648684,0.21846737,92986.0,92985.0,1.23906064]
["bitfinex","BTCUSD",1735603648907,0.17545137,92986.0,92985.0,1.25859874]
["bitfinex","BTCUSD",1735603649105,0.15394337,92986.0,92985.0,1.25859874]
["bitfinex","BTCUSD",1735603649281,0.13243637,92986.0,92985.0,1.24959874]
["bitfinex","BTCUSD",1735603649686,0.06791537,92986.0,92985.0,1.25859874]
["bitfinex","BTCUSD",1735603649872,0.04640837,92986.0,92985.0,1.25859874]
["bitfinex","BTCUSD",1735603650066,0.02490137,92986.0,92985.0,1.25859874]
["bitfinex","BTCUSD",1735603650475,0.02490137,92986.0,92985.0,1.23859874]
["bitfinex","BTCUSD",1735603650704,0.00339437,92986.0,92985.0,1.23859874]
["bitfinex","BTCUSD",1735603650933,8.53e-05,93009.0,92985.0,1.23859874]
["bitfinex","BTCUSD",1735603650934,7e-08,92994.0,92993.0,0.508669]
["bitfinex","BTCUSD",1735603651091,7e-08,92994.0,92993.0,0.73964164]
["bitfinex","BTCUSD",1735603651798,7e-08,92994.0,92993.0,0.98964164]
["bitfinex","BTCUSD",1735603652458,7e-08,92994.0,92993.0,1.14864164]
["bitfinex","BTCUSD",1735603652655,7e-08,92994.0,92993.0,1.06864164]
["bitfinex","BTCUSD",1735603653229,7e-08,92994.0,92993.0,0.69004164]
["bitfinex","BTCUSD",1735603653428,7e-08,92994.0,92993.0,0.68204164]
["bitfinex","BTCUSD",1735603653560,7e-08,92994.0,92993.0,0.83204164]
["bitfinex","BTCUSD",1735603653758,7e-08,92994.0,92993.0,0.84104164]
["bitfinex","BTCUSD",1735603654163,7e-08,92994.0,92993.0,0.67304164]
["bitfinex","BTCUSD",1735603654671,7e-08,92994.0,92993.0,0.83804164]
["bitfinex","BTCUSD",1735603654874,7e-08,92994.0,92993.0,0.82904164]
["bitfinex","BTCUSD",1735603655186,7e-08,92994.0,92993.0,0.83804164]
["bitfinex","BTCUSD",1735603655387,7e-08,92994.0,92993.0,0.81804164]
["bitfinex","BTCUSD",1735603655907,7e-08,92994.0,92993.0,0.80304164]
["bitfinex","BTCUSD",1735603656116,7e-08,92994.0,92993.0,0.80804164]
["bitfinex","BTCUSD",1735603656612,7e-08,92994.0,92993.0,0.80304164]
["bitfinex","BTCUSD",1735603657272,0.00100007,92994.0,92993.0,0.81004164]
["bitfinex","BTCUSD",1735603657477,0.00100007,92994.0,92993.0,0.81904164]
["bitfinex","BTCUSD",1735603657684,7e-08,92994.0,92993.0,0.80304164]
["bitfinex","BTCUSD",1735603658102,7e-08,92994.0,92993.0,0.81204164]
["bitfinex","BTCUSD",1735603658505,7e-08,92994.0,92993.0,0.80304164]
["bitfinex","BTCUSD",1735603658901,7e-08,92994.0,92993.0,0.81204164]
["bitfinex","BTCUSD",1735603659334,7e-08,92994.0,92993.0,0.81904164]
["bitfinex","BTCUSD",1735603659541,7e-08,92994.0,92993.0,0.94204164]
["bitfinex","BTCUSD",1735603659884,7e-08,92994.0,92993.0,0.93504164]
["bitfinex","BTCUSD",1735603660090,7e-08,92994.0,92993.0,1.48061204]
["bitfinex","BTCUSD",1735603660515,7e-08,92994.0,92993.0,1.44461204]
["bitfinex","BTCUSD",1735603661038,7e-08,92994.0,92993.0,1.32861204]
["bitfinex","BTCUSD",1735603661387,7e-08,92994.0,92993.0,1.22462572]
["bitfinex","BTCUSD",1735603661516,7e-08,92994.0,92993.0,1.23362572]
["bitfinex","BTCUSD",1735603661861,7e-08,92994.0,92993.0,1.22462572]
["bitfinex","BTCUSD",1735603662056,7e-08,92994.0,92993.0,1.23362572]
["bitfinex","BTCUSD",1735603662258,7e-08,92994.0,92993.0,1.22662572]
["bitfinex","BTCUSD",1735603662487,7e-08,92994.0,92993.0,1.32161204]
["bitfinex","BTCUSD",1735603662723,7e-08,92994.0,92993.0,1.32861204]
["bitfinex","BTCUSD",1735603662941,7e-08,92994.0,92993.0,0.79021204]
["bitfinex","BTCUSD",1735603663155,7e-08,92994.0,92993.0,0.78321204]
["bitfinex","BTCUSD",1735603663535,7e-08,92994.0,92993.0,0.79021204]
["bitfinex","BTCUSD",1735603663899,7e-08,92994.0,92993.0,0.68822572]
["bitfinex","BTCUSD",1735603664269,7e-08,92994.0,92993.0,0.36115672]
["bitfinex","BTCUSD",1735603664395,7e-08,92994.0,92993.0,0.37015672]
["bitfinex","BTCUSD",1735603664626,7e-08,92994.0,92993.0,0.11115672]
["bitfinex","BTCUSD",1735603665170,7e-08,92994.0,92993.0,0.12015672]
["bitfinex","BTCUSD",1735603665326,7e-08,92994.0,92993.0,0.19118749]
["bitfinex","BTCUSD",1735603665488,7e-08,92994.0,92993.0,0.17318749]
["bitfinex","BTCUSD",1735603665848,0.00100007,92994.0,92993.0,0.43018749]
["bitfinex","BTCUSD",1735603666475,7e-08,92994.0,92993.0,0.42318749]
["bitfinex","BTCUSD",1735603666675,7e-08,92994.0,92993.0,0.42618749]
["bitfinex","BTCUSD",1735603666877,7e-08,92994.0,92993.0,0.41718749]
["bitfinex","BTCUSD",1735603667104,7e-08,92994.0,92993.0,0.42318749]
["bitfinex","BTCUSD",1735603667605,7e-08,92994.0,92993.0,0.41718749]
["bitfinex","BTCUSD",1735603667908,7e-08,92994.0,92993.0,0.42618749]
["bitfinex","BTCUSD",1735603668816,7e-08,92994.0,92993.0,0.42318749]
["bitfinex","BTCUSD",1735603669018,7e-08,92994.0,92993.0,0.42618749]
["bitfinex","BTCUSD",1735603669393,7e-08,92994.0,92993.0,0.42318749]
["bitfinex","BTCUSD",1735603669806,7e-08,92994.0,92993.0,0.42618749]
["bitfinex","BTCUSD",1735603669988,7e-08,92994.0,92993.0,0.41718749]
["bitfinex","BTCUSD",1735603670197,7e-08,92994.0,92993.0,0.41418749]
["bitfinex","BTCUSD",1735603670402,7e-08,92994.0,92993.0,0.40318749]
["bitfinex","BTCUSD",1735603670599,7e-08,92994.0,92993.0,0.39718749]
["bitfinex","BTCUSD",1735603671003,7e-08,92994.0,92993.0,0.40618749]
["bitfinex","BTCUSD",1735603671134,7e-08,92994.0,92993.0,0.39718749]
["bitfinex","BTCUSD",1735603671541,7e-08,92994.0,92993.0,0.40618749]
["bitfinex","BTCUSD",1735603671792,7e-08,92994.0,92993.0,0.39718749]
["bitfinex","BTCUSD",1735603671995,7e-08,92994.0,92993.0,0.39418749]
["bitfinex","BTCUSD",1735603672121,7e-08,92994.0,92993.0,0.39718749]
["bitfinex","BTCUSD",1735603672328,7e-08,92994.0,92993.0,0.54718749]
["bitfinex","BTCUSD",1735603673488,7e-08,92994.0,92993.0,0.54418749]
["bitfinex","BTCUSD",1735603673688,7e-08,92994.0,92993.0,0.55718749]
["bitfinex","BTCUSD",1735603674100,7e-08,92994.0,92993.0,0.54818749]
["bitfinex","BTCUSD",1735603674258,7e-08,92994.0,92993.0,0.55718749]
["bitfinex","BTCUSD",1735603675356,7e-08,92994.0,92993.0,0.53718749]
["bitfinex","BTCUSD",1735603679528,7e-08,92994.0,92993.0,0.56018749]
["bitfinex","BTCUSD",1735603679733,7e-08,92994.0,92993.0,0.74018749]
["bitfinex","BTCUSD",1735603679935,7e-08,92994.0,92993.0,0.85378749]
["bitfinex","BTCUSD",1735603680410,7e-08,92994.0,92993.0,0.83378749]
["bitfinex","BTCUSD",1735603680569,7e-08,92994.0,92993.0,0.82078749]
["bitfinex","BTCUSD",1735603680974,7e-08,92994.0,92993.0,0.82978749]
["bitfinex","BTCUSD",1735603681405,7e-08,92994.0,92993.0,0.91695977]
["bitfinex","BTCUSD",1735603682157,7e-08,92994.0,92993.0,0.82978749]
["bitfinex","BTCUSD",1735603682711,7e-08,92994.0,92993.0,0.83578749]
["bitfinex","BTCUSD",1735603682975,7e-08,92994.0,92993.0,0.43315672]
["bitfinex","BTCUSD",1735603683372,7e-08,92994.0,92993.0,0.44015672]
["bitfinex","BTCUSD",1735603683635,7e-08,92994.0,92993.0,0.56315672]
["bitfinex","BTCUSD",1735603683840,7e-08,92994.0,92993.0,0.46315672]
["bitfinex","BTCUSD",1735603684051,7e-08,92994.0,92993.0,0.68074304]
["bitfinex","BTCUSD",1735603684253,7e-08,92994.0,92993.0,1.21914304]
["bitfinex","BTCUSD",1735603684808,7e-08,92994.0,92993.0,0.97855672]
["bitfinex","BTCUSD",1735603685693,8.53e-05,93019.0,92993.0,0.97855672]
["bitfinex","BTCUSD",1735603685694,0.214993,93026.0,92995.0,0.215065]
["bitfinex","BTCUSD",1735603685898,0.214993,93026.0,92994.0,0.365067]
["bitfinex","BTCUSD",1735603685899,0.00050231,93026.0,92996.0,0.25506138]
["bitfinex","BTCUSD",1735603686117,0.215007,93020.0,93004.0,0.215042]
["bitfinex","BTCUSD",1735603686322,0.215007,93020.0,93005.0,0.10506138]
["bitfinex","BTCUSD",1735603686742,0.01171237,93019.0,93006.0,0.215039]
["bitfinex","BTCUSD",1735603686943,0.01171237,93019.0,93006.0,0.31902532]
["bitfinex","BTCUSD",1735603687222,0.215007,93020.0,93006.0,0.31902532]
["bitfinex","BTCUSD",1735603687421,0.215007,93020.0,93006.0,0.37673296]
["bitfinex","BTCUSD",1735603687631,0.00107782,93019.0,93004.0,0.25]
["bitfinex","BTCUSD",1735603687831,0.215036,93008.0,93006.0,0.007]
["bitfinex","BTCUSD",1735603688039,0.00107782,93007.0,93004.0,0.25]
["bitfinex","BTCUSD",1735603688412,0.01167663,93006.0,93004.0,0.275]
["bitfinex","BTCUSD",1735603688613,0.01167663,93006.0,93004.0,0.025]
["bitfinex","BTCUSD",1735603688814,0.0465,93004.0,92994.0,0.00107522]
["bitfinex","BTCUSD",1735603689219,0.01167663,93003.0,92994.0,0.00107522]
["bitfinex","BTCUSD",1735603689852,0.01685827,93001.0,92994.0,0.00107522]
["bitfinex","BTCUSD",1735603690250,0.01685827,93001.0,92993.0,0.0001704]
["bitfinex","BTCUSD",1735603690474,0.01160135,93000.0,92993.0,0.00107522]
["bitfinex","BTCUSD",1735603690652,0.01160135,93000.0,92994.0,0.06761522]
["bitfinex","BTCUSD",1735603690850,0.0465,93004.0,92994.0,0.06161522]
["bitfinex","BTCUSD",1735603691054,0.0002,95049.0,92994.0,0.06369044]
["bitfinex","BTCUSD",1735603691055,0.05479036,93008.0,92994.0,0.06369044]
["bitfinex","BTCUSD",1735603691274,0.009658,93003.0,92994.0,0.06769044]
["bitfinex","BTCUSD",1735603691483,0.00107522,93010.0,92995.0,0.0897032]
["bitfinex","BTCUSD",1735603691885,0.00965475,93009.0,92996.0,0.215063]
["bitfinex","BTCUSD",1735603692384,0.00107522,93008.0,92996.0,0.215063]
["bitfinex","BTCUSD",1735603692586,0.01073434,93008.0,92996.0,0.215063]
["bitfinex","BTCUSD",1735603692906,0.01073434,93008.0,92997.0,0.06730307]
["bitfinex","BTCUSD",1735603694213,0.01173434,93008.0,92997.0,0.06730307]
["bitfinex","BTCUSD",1735603694412,0.01685733,93006.0,92997.0,0.06730307]
["bitfinex","BTCUSD",1735603694786,8.53e-05,93001.0,92997.0,0.06730307]
["bitfinex","BTCUSD",1735603695002,8.53e-05,93001.0,92996.0,0.215063]
["bitfinex","BTCUSD",1735603695625,8.53e-05,93001.0,92994.0,0.215067]
["bitfinex","BTCUSD",1735603695824,8.53e-05,93001.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735603696000,8.53e-05,93001.0,92989.0,0.00107527]
["bitfinex","BTCUSD",1735603696001,0.00856705,93000.0,92989.0,0.00107527]
["bitfinex","BTCUSD",1735603696222,8.53e-05,93001.0,92990.0,0.26169233]
["bitfinex","BTCUSD",1735603696630,8.53e-05,93001.0,92997.0,0.001]
["bitfinex","BTCUSD",1735603696826,0.00856817,93000.0,92997.0,0.001]
["bitfinex","BTCUSD",1735603697110,0.00856817,93000.0,92990.0,0.26169233]
["bitfinex","BTCUSD",1735603697551,8.53e-05,93001.0,92990.0,0.26169233]
["bitfinex","BTCUSD",1735603697728,8.53e-05,93001.0,92993.0,0.215068]
["bitfinex","BTCUSD",1735603697933,8.53e-05,93001.0,92997.0,0.003]
["bitfinex","BTCUSD",1735603698134,8.53e-05,93001.0,92993.0,0.215068]
["bitfinex","BTCUSD",1735603699119,8.53e-05,93001.0,92991.0,0.08307666]
["bitfinex","BTCUSD",1735603699327,8.53e-05,93001.0,92988.0,0.25]
["bitfinex","BTCUSD",1735603699538,0.215064,92996.0,92988.0,0.25]
["bitfinex","BTCUSD",1735603699742,0.00107522,92995.0,92990.0,0.001]
["bitfinex","BTCUSD",1735603699947,0.00107522,92995.0,92976.0,0.215108]
["bitfinex","BTCUSD",1735603700143,0.215078,92990.0,92972.0,0.215118]
["bitfinex","BTCUSD",1735603700318,0.00107522,92989.0,92976.0,0.215108]
["bitfinex","BTCUSD",1735603700493,0.00856167,92989.0,92976.0,0.1952784]
["bitfinex","BTCUSD",1735603700664,0.069,92992.0,92976.0,0.1952784]
["bitfinex","BTCUSD",1735603700665,0.00107522,92988.0,92976.0,0.1952784]
["bitfinex","BTCUSD",1735603700863,0.00107522,92991.0,92976.0,0.26248064]
["bitfinex","BTCUSD",1735603701108,0.00856152,92990.0,92976.0,0.26248064]
["bitfinex","BTCUSD",1735603701263,0.00107522,92989.0,92979.0,0.006]
["bitfinex","BTCUSD",1735603701678,0.00856152,92988.0,92979.0,0.006]
["bitfinex","BTCUSD",1735603702006,0.00107522,92991.0,92979.0,0.006]
["bitfinex","BTCUSD",1735603702334,0.00751507,92990.0,92979.0,0.006]
["bitfinex","BTCUSD",1735603702557,0.00107522,92989.0,92979.0,0.006]
["bitfinex","BTCUSD",1735603702740,0.00107522,92989.0,92976.0,0.26248064]
["bitfinex","BTCUSD",1735603702947,0.00107522,92989.0,92976.0,0.26848064]
["bitfinex","BTCUSD",1735603703107,0.00107522,92991.0,92976.0,0.26848064]
["bitfinex","BTCUSD",1735603703314,0.001,92989.0,92976.0,0.26248064]
["bitfinex","BTCUSD",1735603703888,0.01685943,92986.0,92976.0,0.51248064]
["bitfinex","BTCUSD",1735603704564,0.215062,92997.0,92977.0,0.07275986]
["bitfinex","BTCUSD",1735603704739,0.215062,92997.0,92978.0,0.215104]
["bitfinex","BTCUSD",1735603705101,0.001,92989.0,92978.0,0.215104]
["bitfinex","BTCUSD",1735603705291,0.001,92989.0,92977.0,0.07275986]
["bitfinex","BTCUSD",1735603705494,0.001,92989.0,92978.0,0.215104]
["bitfinex","BTCUSD",1735603705694,0.001,92989.0,92979.0,0.07131423]
["bitfinex","BTCUSD",1735603706513,0.001,92989.0,92975.0,0.215111]
["bitfinex","BTCUSD",1735603706724,0.00750224,92988.0,92975.0,0.215111]
["bitfinex","BTCUSD",1735603707081,0.001,92986.0,92975.0,0.215111]
["bitfinex","BTCUSD",1735603707281,0.001,92986.0,92980.0,0.215099]
["bitfinex","BTCUSD",1735603707488,0.21506,92998.0,92980.0,0.215099]
["bitfinex","BTCUSD",1735603707686,0.21506,92998.0,92982.0,0.215095]
["bitfinex","BTCUSD",1735603707890,0.001,92988.0,92982.0,0.43019]
["bitfinex","BTCUSD",1735603708311,0.21505,93002.0,92982.0,0.43019]
["bitfinex","BTCUSD",1735603708694,0.003,92998.0,92982.0,0.43019]
["bitfinex","BTCUSD",1735603708899,0.003,92998.0,92982.0,0.215095]
["bitfinex","BTCUSD",1735603709100,0.0074921,92997.0,92982.0,0.215095]
["bitfinex","BTCUSD",1735603709284,0.0074921,92997.0,92982.0,0.28743557]
["bitfinex","BTCUSD",1735603710002,0.21505,93002.0,92982.0,0.28743557]
["bitfinex","BTCUSD",1735603710211,0.00749235,93000.0,92982.0,0.28743557]
["bitfinex","BTCUSD",1735603710428,0.00749235,93000.0,92982.0,0.26743557]
["bitfinex","BTCUSD",1735603710603,0.215056,92999.0,92982.0,0.26743557]
["bitfinex","BTCUSD",1735603710820,0.00751761,92998.0,92982.0,0.07234057]
["bitfinex","BTCUSD",1735603711020,0.002,92997.0,92982.0,0.07234057]
["bitfinex","BTCUSD",1735603711340,0.00751786,92996.0,92982.0,0.07234057]
["bitfinex","BTCUSD",1735603711981,0.217056,92999.0,92982.0,0.07234057]
["bitfinex","BTCUSD",1735603712134,0.00751786,92995.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603712336,0.217056,92999.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603712504,0.00752095,92994.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603712717,0.217056,92999.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603712905,0.0075177,92993.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603713260,0.0075177,92992.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603713469,0.215056,92999.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603713809,0.001,92996.0,92983.0,0.07527172]
["bitfinex","BTCUSD",1735603714212,0.00751445,92995.0,92979.0,0.215102]
["bitfinex","BTCUSD",1735603714434,0.31905332,92994.0,92978.0,0.0001706]
["bitfinex","BTCUSD",1735603714579,0.001,92992.0,92978.0,0.0001706]
["bitfinex","BTCUSD",1735603714785,0.21509,92985.0,92978.0,0.0001706]
["bitfinex","BTCUSD",1735603714987,0.215079,92989.0,92978.0,0.0001706]
["bitfinex","BTCUSD",1735603715207,0.00748722,92988.0,92978.0,0.0001706]
["bitfinex","BTCUSD",1735603715414,0.215083,92987.0,92969.0,0.1952946]
["bitfinex","BTCUSD",1735603715609,0.215101,92980.0,92970.0,0.04202946]
["bitfinex","BTCUSD",1735603715814,0.00748722,92979.0,92969.0,0.00015078]
["bitfinex","BTCUSD",1735603717131,0.00748722,92979.0,92970.0,0.006]
["bitfinex","BTCUSD",1735603717335,0.00748722,92979.0,92969.0,0.00015078]
["bitfinex","BTCUSD",1735603717567,0.00748722,92979.0,92969.0,0.00215078]
["bitfinex","BTCUSD",1735603717926,0.00748722,92979.0,92969.0,0.00015078]
["bitfinex","BTCUSD",1735603718374,0.00948722,92979.0,92969.0,0.00015078]
["bitfinex","BTCUSD",1735603718928,0.00948722,92979.0,92969.0,0.00715078]
["bitfinex","BTCUSD",1735603719127,0.00948722,92979.0,92969.0,0.00015078]
["bitfinex","BTCUSD",1735603719743,0.00748722,92979.0,92969.0,0.00032138]
["bitfinex","BTCUSD",1735603719944,0.215104,92978.0,92969.0,0.00032138]
["bitfinex","BTCUSD",1735603720355,0.00748722,92977.0,92965.0,0.05532138]
["bitfinex","BTCUSD",1735603720558,0.21525464,92978.0,92965.0,0.05532138]
["bitfinex","BTCUSD",1735603720793,0.00746711,92977.0,92965.0,0.05532138]
["bitfinex","BTCUSD",1735603720999,0.430218,92976.0,92954.0,0.46516]
["bitfinex","BTCUSD",1735603721206,0.00746749,92975.0,92958.0,0.215149]
["bitfinex","BTCUSD",1735603721494,0.0483,92973.0,92954.0,0.25]
["bitfinex","BTCUSD",1735603721694,0.215118,92972.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603721845,0.215129,92968.0,92949.0,0.2832049]
["bitfinex","BTCUSD",1735603722243,0.00739312,92967.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603722484,0.21512,92971.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603722636,0.00739312,92966.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603722857,0.21512,92971.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603723044,0.215148,92960.0,92944.0,0.25]
["bitfinex","BTCUSD",1735603723247,0.215148,92960.0,92949.0,0.002]
["bitfinex","BTCUSD",1735603723489,0.00738408,92959.0,92944.0,0.465182]
["bitfinex","BTCUSD",1735603723683,0.00738408,92959.0,92944.0,0.2912495]
["bitfinex","BTCUSD",1735603723905,0.215134,92965.0,92949.0,0.003]
["bitfinex","BTCUSD",1735603724098,0.00739312,92958.0,92944.0,0.2912495]
["bitfinex","BTCUSD",1735603724288,0.215134,92965.0,92944.0,0.2912495]
["bitfinex","BTCUSD",1735603724498,0.002,92960.0,92942.0,0.0803]
["bitfinex","BTCUSD",1735603724672,0.215166,92952.0,92942.0,0.0803]
["bitfinex","BTCUSD",1735603724876,0.0073817,92951.0,92932.0,0.465208]
["bitfinex","BTCUSD",1735603725088,0.09207017,92950.0,92933.0,0.0803]
["bitfinex","BTCUSD",1735603725248,0.215183,92944.0,92932.0,0.25]
["bitfinex","BTCUSD",1735603725456,0.215183,92944.0,92932.0,0.23]
["bitfinex","BTCUSD",1735603725457,0.00721793,92943.0,92932.0,0.23]
["bitfinex","BTCUSD",1735603725657,0.215171,92949.0,92928.0,0.215218]
["bitfinex","BTCUSD",1735603725967,0.00721793,92948.0,92932.0,0.002]
["bitfinex","BTCUSD",1735603726374,0.00721793,92948.0,92928.0,0.215218]
["bitfinex","BTCUSD",1735603726569,0.00721793,92948.0,92932.0,0.002]
["bitfinex","BTCUSD",1735603726968,0.00721793,92948.0,92930.0,0.215215]
["bitfinex","BTCUSD",1735603727372,0.00721793,92948.0,92929.0,0.0510745]
["bitfinex","BTCUSD",1735603727571,0.215176,92947.0,92929.0,0.0510745]
["bitfinex","BTCUSD",1735603727797,0.003,92948.0,92929.0,0.0510745]
["bitfinex","BTCUSD",1735603728058,0.00721793,92946.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603728290,0.003,92948.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603728474,0.00721793,92945.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603728678,0.003,92948.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603728897,0.00721793,92944.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603729120,0.003,92948.0,92930.0,0.27487495]
["bitfinex","BTCUSD",1735603729271,0.215171,92949.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603729272,0.00721793,92943.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603729475,0.215182,92945.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603729648,0.00721793,92942.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603729859,0.003,92947.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603729860,0.10398632,92941.0,92926.0,0.0803]
["bitfinex","BTCUSD",1735603730059,0.01266863,92940.0,92917.0,0.0803]
["bitfinex","BTCUSD",1735603730263,0.11120425,92939.0,92916.0,0.25015064]
["bitfinex","BTCUSD",1735603730580,0.215225,92926.0,92916.0,0.23015064]
["bitfinex","BTCUSD",1735603730908,0.215225,92926.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603731132,0.00721793,92925.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603731659,0.19605221,92924.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603731856,0.215243,92918.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603732062,0.47698632,92917.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603732279,0.48446661,92917.0,92916.0,0.00015064]
["bitfinex","BTCUSD",1735603732702,0.48446661,92917.0,92916.0,0.00115064]
["bitfinex","BTCUSD",1735603732905,0.58845293,92917.0,92916.0,0.00115064]
["bitfinex","BTCUSD",1735603733241,0.58845293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603733445,0.59145293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603733718,0.59345293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603733923,0.61115293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603734131,0.60815293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603734335,0.61415293,92917.0,92916.0,0.00032144]
["bitfinex","BTCUSD",1735603734739,0.66245293,92917.0,92916.0,4.4e-07]
["bitfinex","BTCUSD",1735603735475,0.430618,92890.0,92876.0,0.06200644]
["bitfinex","BTCUSD",1735603735693,0.215313,92888.0,92876.0,0.06200644]
["bitfinex","BTCUSD",1735603735909,0.007373,92887.0,92866.0,0.25]
["bitfinex","BTCUSD",1735603736110,0.215317,92886.0,92866.0,0.25]
["bitfinex","BTCUSD",1735603736559,0.00718013,92885.0,92866.0,0.25]
["bitfinex","BTCUSD",1735603736748,0.00718013,92885.0,92864.0,0.215367]
["bitfinex","BTCUSD",1735603736956,0.00718013,92885.0,92876.0,0.002]
["bitfinex","BTCUSD",1735603737154,0.00718013,92885.0,92864.0,0.2158695]
["bitfinex","BTCUSD",1735603737356,0.05526732,92885.0,92864.0,0.2158695]
["bitfinex","BTCUSD",1735603737577,0.215322,92884.0,92867.0,0.215361]
["bitfinex","BTCUSD",1735603737879,0.00718013,92883.0,92867.0,0.215361]
["bitfinex","BTCUSD",1735603738593,0.00718013,92883.0,92868.0,0.0803]
["bitfinex","BTCUSD",1735603739170,0.00718013,92883.0,92876.0,0.004]
["bitfinex","BTCUSD",1735603739583,0.00718013,92883.0,92868.0,0.0803]
["bitfinex","BTCUSD",1735603739767,0.04378151,92882.0,92868.0,0.0803]
["bitfinex","BTCUSD",1735603739991,0.04378151,92882.0,92868.0,0.0863]
["bitfinex","BTCUSD",1735603740130,0.0482,92911.0,92869.0,0.10506305]
["bitfinex","BTCUSD",1735603740319,0.215277,92904.0,92884.0,0.0769]
["bitfinex","BTCUSD",1735603740522,0.215288,92899.0,92884.0,0.0569]
["bitfinex","BTCUSD",1735603740770,0.10398632,92899.0,92884.0,0.0569]
["bitfinex","BTCUSD",1735603740977,0.10398632,92899.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603740978,0.01830133,92898.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603741300,0.10398632,92899.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603741509,0.00718918,92898.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603742058,0.00718918,92898.0,92876.0,0.25]
["bitfinex","BTCUSD",1735603742059,0.215294,92896.0,92882.0,0.215325]
["bitfinex","BTCUSD",1735603742258,0.215294,92896.0,92878.0,0.215336]
["bitfinex","BTCUSD",1735603742683,0.215299,92894.0,92878.0,0.215336]
["bitfinex","BTCUSD",1735603742884,0.215299,92894.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735603743084,0.00719527,92893.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735603743290,0.001,92896.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603743496,0.00714639,92895.0,92891.0,0.215304]
["bitfinex","BTCUSD",1735603743698,0.1038,92931.0,92892.0,0.23136282]
["bitfinex","BTCUSD",1735603744041,0.215247,92917.0,92899.0,0.215285]
["bitfinex","BTCUSD",1735603744174,0.215258,92912.0,92894.0,0.215299]
["bitfinex","BTCUSD",1735603744379,0.0215247,92916.0,92892.0,0.1263]
["bitfinex","BTCUSD",1735603744380,0.215251,92915.0,92892.0,0.341603]
["bitfinex","BTCUSD",1735603744747,0.21527,92907.0,92892.0,0.341602]
["bitfinex","BTCUSD",1735603744949,0.215262,92910.0,92892.0,0.3421045]
["bitfinex","BTCUSD",1735603745059,0.37557678,92909.0,92892.0,0.0791025]
["bitfinex","BTCUSD",1735603745263,0.215292,92897.0,92892.0,0.0791025]
["bitfinex","BTCUSD",1735603745465,0.00721551,92896.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603745906,0.215284,92901.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603746232,0.00722755,92895.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603746433,0.215284,92901.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603746662,0.00723046,92894.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603746803,0.215284,92901.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603747015,0.00723046,92900.0,92892.0,0.0611025]
["bitfinex","BTCUSD",1735603747293,0.001,92901.0,92892.0,0.0611025]
["bitfinex","BTCUSD",1735603747448,0.001,92901.0,92893.0,0.430601]
["bitfinex","BTCUSD",1735603747767,0.001,92901.0,92896.0,0.25]
["bitfinex","BTCUSD",1735603748796,0.001,92901.0,92893.0,0.2153]
["bitfinex","BTCUSD",1735603749008,0.215276,92904.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603749352,0.00726927,92903.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603749557,0.02225453,92902.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603749755,0.00726927,92903.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735603749997,0.215268,92908.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735603750199,0.001,92901.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735603750402,0.001,92901.0,92892.0,0.0591025]
["bitfinex","BTCUSD",1735603750606,0.215268,92908.0,92892.0,0.0391025]
["bitfinex","BTCUSD",1735603750808,0.2583205,92908.0,92892.0,0.0391025]
["bitfinex","BTCUSD",1735603750982,0.00726927,92907.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735603751182,0.001,92903.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735603751380,0.001,92903.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735603751625,0.001,92903.0,92899.0,0.0477]
["bitfinex","BTCUSD",1735603751800,0.001,92903.0,92897.0,0.25]
["bitfinex","BTCUSD",1735603752210,0.001,92903.0,92898.0,0.47715825]
["bitfinex","BTCUSD",1735603752434,0.430458,92924.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735603752633,0.0072844,92923.0,92906.0,0.215269]
["bitfinex","BTCUSD",1735603752832,0.002,92908.0,92906.0,0.215269]
["bitfinex","BTCUSD",1735603753053,0.002,92908.0,92899.0,0.005]
["bitfinex","BTCUSD",1735603753256,0.215268,92908.0,92897.0,0.25]
["bitfinex","BTCUSD",1735603753456,0.00730132,92907.0,92897.0,0.25]
["bitfinex","BTCUSD",1735603753819,0.00730132,92907.0,92898.0,0.007]
["bitfinex","BTCUSD",1735603754652,0.00730132,92906.0,92898.0,0.007]
["bitfinex","BTCUSD",1735603754976,0.00730132,92906.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603754977,0.001,92908.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603755177,0.00730132,92905.0,92899.0,0.005]
["bitfinex","BTCUSD",1735603755343,0.001,92908.0,92899.0,0.005]
["bitfinex","BTCUSD",1735603755545,0.001,92908.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603755745,0.00728904,92907.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603756184,0.001,92907.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603756498,0.00728904,92906.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735603756716,0.00728904,92906.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603757089,0.001,92907.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603757290,0.00728613,92906.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603757540,0.215258,92912.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603757863,0.07186214,92911.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603758066,0.0001708,92907.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603758266,0.001,92906.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603758830,0.215257,92913.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603759159,0.00728904,92912.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603759584,0.43780404,92912.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603760175,0.002,92911.0,92896.0,0.195292]
["bitfinex","BTCUSD",1735603760591,0.215257,92912.0,92896.0,0.175292]
["bitfinex","BTCUSD",1735603760785,0.00728904,92910.0,92896.0,0.425292]
["bitfinex","BTCUSD",1735603760999,0.215273,92905.0,92896.0,0.25]
["bitfinex","BTCUSD",1735603761401,0.00731113,92904.0,92896.0,0.25]
["bitfinex","BTCUSD",1735603761826,0.00731113,92904.0,92894.0,0.0786]
["bitfinex","BTCUSD",1735603762668,0.00731113,92904.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603762781,0.00731113,92904.0,92894.0,0.0786]
["bitfinex","BTCUSD",1735603763208,0.00731113,92904.0,92894.0,0.0796]
["bitfinex","BTCUSD",1735603764274,0.05109614,92904.0,92894.0,0.0796]
["bitfinex","BTCUSD",1735603765032,0.05109614,92904.0,92894.0,0.0786]
["bitfinex","BTCUSD",1735603765236,0.05109614,92904.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603765477,0.00731113,92904.0,92894.0,0.0596]
["bitfinex","BTCUSD",1735603765857,0.00731113,92904.0,92894.0,0.0606]
["bitfinex","BTCUSD",1735603766243,0.215278,92903.0,92894.0,0.0606]
["bitfinex","BTCUSD",1735603766694,0.00731113,92902.0,92894.0,0.0596]
["bitfinex","BTCUSD",1735603766905,0.00731113,92902.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603767102,0.215282,92901.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603767347,0.45282491,92901.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603767564,0.00731113,92900.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603767695,0.215287,92899.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603768113,0.00731113,92898.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603768527,0.215282,92901.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603768703,0.00731113,92897.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603768904,0.215282,92901.0,92896.0,0.001]
["bitfinex","BTCUSD",1735603769104,0.00731113,92900.0,92892.0,0.0005025]
["bitfinex","BTCUSD",1735603769329,0.215287,92899.0,92892.0,0.0005025]
["bitfinex","BTCUSD",1735603769691,0.215252,92914.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735603769935,0.00731113,92913.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735603770136,0.00731113,92913.0,92908.0,0.215265]
["bitfinex","BTCUSD",1735603770292,0.21522,92928.0,92918.0,0.215242]
["bitfinex","BTCUSD",1735603770498,0.00733854,92927.0,92905.0,0.0818]
["bitfinex","BTCUSD",1735603770738,0.09666345,92926.0,92919.0,0.21524]
["bitfinex","BTCUSD",1735603770913,0.002,92914.0,92911.0,0.430517]
["bitfinex","BTCUSD",1735603771517,0.002,92914.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1735603771720,0.002,92914.0,92913.0,0.54813121]
["bitfinex","BTCUSD",1735603771925,0.002,92914.0,92913.0,0.65104132]
["bitfinex","BTCUSD",1735603772554,0.002,92928.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735603772760,0.003,92926.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735603773123,0.003,92926.0,92918.0,0.215243]
["bitfinex","BTCUSD",1735603773324,0.215199,92937.0,92914.0,0.215252]
["bitfinex","BTCUSD",1735603773538,0.53439032,92936.0,92915.0,0.215249]
["bitfinex","BTCUSD",1735603773795,0.54188454,92936.0,92927.0,0.006]
["bitfinex","BTCUSD",1735603774082,0.11148054,92936.0,92915.0,0.465249]
["bitfinex","BTCUSD",1735603774257,0.215204,92935.0,92915.0,0.680499]
["bitfinex","BTCUSD",1735603774460,0.02079424,92936.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735603774643,0.00733742,92934.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735603774829,0.00733393,92935.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735603775187,0.00732573,92934.0,92921.0,0.215235]
["bitfinex","BTCUSD",1735603775381,0.00732573,92934.0,92916.0,0.215248]
["bitfinex","BTCUSD",1735603775586,0.215204,92935.0,92916.0,0.195248]
["bitfinex","BTCUSD",1735603775805,0.215204,92935.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603775958,0.00733105,92934.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603776497,0.215204,92935.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603776731,0.001,92934.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603776909,0.00833105,92934.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735603777156,0.001,92935.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735603777365,0.001,92935.0,92917.0,0.215245]
["bitfinex","BTCUSD",1735603777366,0.001,92935.0,92933.0,0.215207]
["bitfinex","BTCUSD",1735603777562,0.00015056,92936.0,92933.0,0.215207]
["bitfinex","BTCUSD",1735603777563,0.00015056,92936.0,92935.0,0.0776]
["bitfinex","BTCUSD",1735603777770,0.00015056,92936.0,92935.0,0.39786258]
["bitfinex","BTCUSD",1735603777962,0.00015056,92936.0,92935.0,0.39679032]
["bitfinex","BTCUSD",1735603779213,0.00015056,92936.0,92935.0,0.292804]
["bitfinex","BTCUSD",1735603779616,0.00015056,92936.0,92935.0,0.542804]
["bitfinex","BTCUSD",1735603779843,0.00015056,92936.0,92935.0,0.545804]
["bitfinex","BTCUSD",1735603780226,0.00015056,92936.0,92935.0,0.542804]
["bitfinex","BTCUSD",1735603780427,0.00015056,92936.0,92935.0,0.522804]
["bitfinex","BTCUSD",1735603780627,0.00015056,92936.0,92935.0,0.282804]
["bitfinex","BTCUSD",1735603781032,0.00015056,92936.0,92935.0,0.275804]
["bitfinex","BTCUSD",1735603781255,0.00015056,92936.0,92935.0,0.282804]
["bitfinex","BTCUSD",1735603781617,0.00015056,92936.0,92935.0,0.225204]
["bitfinex","BTCUSD",1735603782050,0.00032136,92936.0,92935.0,0.225204]
["bitfinex","BTCUSD",1735603785130,0.00032136,92936.0,92935.0,0.32919032]
["bitfinex","BTCUSD",1735603785538,0.00032136,92936.0,92935.0,0.30919032]
["bitfinex","BTCUSD",1735603786092,3.6e-07,92936.0,92935.0,0.71337664]
["bitfinex","BTCUSD",1735603786292,8.54e-05,92947.0,92946.0,0.492378]
["bitfinex","BTCUSD",1735603786411,8.54e-05,92947.0,92946.0,0.59636432]
["bitfinex","BTCUSD",1735603786613,8.54e-05,92947.0,92946.0,0.61936432]
["bitfinex","BTCUSD",1735603786878,8.54e-05,92947.0,92946.0,0.72281975]
["bitfinex","BTCUSD",1735603787272,0.11120668,92975.0,92948.0,0.0776]
["bitfinex","BTCUSD",1735603787471,0.00015073,92969.0,92961.0,0.215142]
["bitfinex","BTCUSD",1735603787930,0.00015073,92969.0,92962.0,0.215141]
["bitfinex","BTCUSD",1735603788132,0.00015073,92969.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735603788313,0.00015073,92969.0,92957.0,0.25]
["bitfinex","BTCUSD",1735603788514,0.00015073,92969.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735603788732,0.00015073,92969.0,92963.0,0.215139]
["bitfinex","BTCUSD",1735603789300,0.00015073,92969.0,92968.0,0.365127]
["bitfinex","BTCUSD",1735603789504,0.00015073,92969.0,92968.0,0.46911332]
["bitfinex","BTCUSD",1735603789722,0.00015073,92969.0,92968.0,0.71911332]
["bitfinex","BTCUSD",1735603790530,0.00015073,92969.0,92968.0,0.77671332]
["bitfinex","BTCUSD",1735603790746,0.00015073,92969.0,92968.0,0.88069964]
["bitfinex","BTCUSD",1735603790944,0.00015073,92969.0,92968.0,0.88969964]
["bitfinex","BTCUSD",1735603791645,0.00015073,92969.0,92968.0,0.78571332]
["bitfinex","BTCUSD",1735603791848,0.00015073,92969.0,92968.0,0.79071332]
["bitfinex","BTCUSD",1735603792418,0.00015073,92969.0,92968.0,0.78571332]
["bitfinex","BTCUSD",1735603792779,0.00015073,92969.0,92968.0,0.78171332]
["bitfinex","BTCUSD",1735603792981,0.00015073,92969.0,92968.0,0.79071332]
["bitfinex","BTCUSD",1735603793208,0.00015073,92969.0,92968.0,0.89469964]
["bitfinex","BTCUSD",1735603794695,0.00015073,92969.0,92968.0,0.88969964]
["bitfinex","BTCUSD",1735603795120,0.00015073,92969.0,92968.0,0.89469964]
["bitfinex","BTCUSD",1735603795466,0.00015073,92969.0,92968.0,0.87469964]
["bitfinex","BTCUSD",1735603795639,0.00015073,92969.0,92968.0,0.86969964]
["bitfinex","BTCUSD",1735603795869,0.00015073,92969.0,92968.0,0.86569964]
["bitfinex","BTCUSD",1735603796042,0.00015073,92969.0,92968.0,0.87469964]
["bitfinex","BTCUSD",1735603796855,0.00015073,92969.0,92968.0,0.86569964]
["bitfinex","BTCUSD",1735603797339,0.00015073,92969.0,92968.0,0.87469964]
["bitfinex","BTCUSD",1735603797549,0.00015073,92969.0,92968.0,0.86569964]
["bitfinex","BTCUSD",1735603797758,0.00015073,92969.0,92968.0,0.75671332]
["bitfinex","BTCUSD",1735603798129,0.00015073,92969.0,92968.0,0.76171332]
["bitfinex","BTCUSD",1735603798580,0.00015073,92969.0,92968.0,0.75671332]
["bitfinex","BTCUSD",1735603798726,0.00015073,92969.0,92968.0,0.76571332]
["bitfinex","BTCUSD",1735603799136,0.00015073,92969.0,92968.0,0.78661927]
["bitfinex","BTCUSD",1735603799356,0.00015073,92969.0,92968.0,0.79561927]
["bitfinex","BTCUSD",1735603799557,0.00015073,92969.0,92968.0,0.80061927]
["bitfinex","BTCUSD",1735603799731,0.00015073,92969.0,92968.0,0.79161927]
["bitfinex","BTCUSD",1735603799931,0.00015073,92969.0,92968.0,0.80061927]
["bitfinex","BTCUSD",1735603800352,7.3e-07,92969.0,92968.0,1.01461927]
["bitfinex","BTCUSD",1735603800675,3.3e-07,92975.0,92974.0,0.715313]
["bitfinex","BTCUSD",1735603800899,3.3e-07,92975.0,92974.0,0.92328564]
["bitfinex","BTCUSD",1735603801888,3.3e-07,92975.0,92974.0,1.17328564]
["bitfinex","BTCUSD",1735603802094,3.3e-07,92975.0,92974.0,1.18028564]
["bitfinex","BTCUSD",1735603802496,3.3e-07,92975.0,92974.0,1.17328564]
["bitfinex","BTCUSD",1735603802883,3.3e-07,92975.0,92974.0,1.18228564]
["bitfinex","BTCUSD",1735603803283,3.3e-07,92975.0,92974.0,1.17328564]
["bitfinex","BTCUSD",1735603803689,8.53e-05,92994.0,92993.0,0.215069]
["bitfinex","BTCUSD",1735603804011,8.53e-05,92994.0,92993.0,0.34056222]
["bitfinex","BTCUSD",1735603804181,8.53e-05,92994.0,92993.0,0.31905532]
["bitfinex","BTCUSD",1735603804788,8.53e-05,92994.0,92993.0,0.56905532]
["bitfinex","BTCUSD",1735603805632,8.53e-05,92994.0,92993.0,0.55405532]
["bitfinex","BTCUSD",1735603806061,8.53e-05,92994.0,92993.0,0.56305532]
["bitfinex","BTCUSD",1735603806331,8.53e-05,92994.0,92993.0,0.55405532]
["bitfinex","BTCUSD",1735603806834,8.53e-05,92994.0,92993.0,0.56305532]
["bitfinex","BTCUSD",1735603807250,8.53e-05,92994.0,92993.0,0.55805532]
["bitfinex","BTCUSD",1735603807459,8.53e-05,92994.0,92993.0,0.56105532]
["bitfinex","BTCUSD",1735603808207,8.53e-05,92994.0,92993.0,0.262]
["bitfinex","BTCUSD",1735603808719,8.53e-05,92994.0,92993.0,0.012]
["bitfinex","BTCUSD",1735603809136,0.13043934,92994.0,92993.0,0.012]
["bitfinex","BTCUSD",1735603809480,0.21323934,92994.0,92993.0,0.012]
["bitfinex","BTCUSD",1735603809888,0.18687162,92994.0,92993.0,0.003]
["bitfinex","BTCUSD",1735603810302,0.18687162,92994.0,92993.0,0.009]
["bitfinex","BTCUSD",1735603810506,0.215095,92982.0,92969.0,0.215124]
["bitfinex","BTCUSD",1735603810733,0.00107561,92981.0,92969.0,0.215124]
["bitfinex","BTCUSD",1735603812565,0.2151,92980.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603812692,0.00107561,92979.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603813114,0.00107561,92981.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603813309,0.215119,92972.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603813537,0.00107561,92971.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603813760,0.00107561,92971.0,92969.0,0.008]
["bitfinex","BTCUSD",1735603814344,0.00107561,92971.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603814573,0.215123,92970.0,92969.0,0.008]
["bitfinex","BTCUSD",1735603814769,0.215123,92970.0,92969.0,0.001]
["bitfinex","BTCUSD",1735603814944,0.215123,92970.0,92969.0,0.008]
["bitfinex","BTCUSD",1735603815146,0.215123,92970.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603815345,0.2712372,92970.0,92954.0,0.215159]
["bitfinex","BTCUSD",1735603815554,0.00107561,92969.0,92954.0,0.00015073]
["bitfinex","BTCUSD",1735603815753,0.00107561,92971.0,92958.0,0.215148]
["bitfinex","BTCUSD",1735603815970,0.00107561,92971.0,92955.0,0.215157]
["bitfinex","BTCUSD",1735603815971,0.215095,92982.0,92969.0,0.001]
["bitfinex","BTCUSD",1735603816174,0.001,92970.0,92969.0,0.007]
["bitfinex","BTCUSD",1735603816412,0.00107561,92979.0,92969.0,0.001]
["bitfinex","BTCUSD",1735603816633,0.215104,92978.0,92969.0,0.001]
["bitfinex","BTCUSD",1735603816755,0.215095,92982.0,92965.0,0.215134]
["bitfinex","BTCUSD",1735603816960,0.0481,92988.0,92965.0,0.215134]
["bitfinex","BTCUSD",1735603816961,0.0481,92988.0,92966.0,0.215132]
["bitfinex","BTCUSD",1735603817180,0.21615861,92987.0,92973.0,0.215114]
["bitfinex","BTCUSD",1735603817380,0.215083,92987.0,92973.0,0.215114]
["bitfinex","BTCUSD",1735603817580,0.215088,92985.0,92973.0,0.215114]
["bitfinex","BTCUSD",1735603817940,0.0828,92992.0,92977.0,0.215104]
["bitfinex","BTCUSD",1735603818148,0.00107561,92988.0,92977.0,0.215104]
["bitfinex","BTCUSD",1735603818295,0.001,92987.0,92977.0,0.215104]
["bitfinex","BTCUSD",1735603818509,0.00107561,92986.0,92977.0,0.215104]
["bitfinex","BTCUSD",1735603818867,0.00107561,92988.0,92977.0,0.215104]
["bitfinex","BTCUSD",1735603819083,0.00107561,92988.0,92968.0,0.2152123]
["bitfinex","BTCUSD",1735603819084,0.0309796,92988.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1735603819442,0.20398632,92987.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1735603819577,0.215115,92974.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1735603819778,0.00107561,92973.0,92968.0,8.53e-05]
["bitfinex","BTCUSD",1735603820491,0.1309,92986.0,92967.0,0.215129]
["bitfinex","BTCUSD",1735603820698,0.2151,92980.0,92959.0,0.25]
["bitfinex","BTCUSD",1735603821085,0.215104,92978.0,92963.0,0.215137]
["bitfinex","BTCUSD",1735603821260,0.00107561,92977.0,92963.0,0.215137]
["bitfinex","BTCUSD",1735603821586,0.1309,92986.0,92968.0,0.001]
["bitfinex","BTCUSD",1735603821790,0.21509,92984.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735603821941,0.215095,92982.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735603822185,0.2151,92980.0,92969.0,0.215125]
["bitfinex","BTCUSD",1735603822394,0.2151,92980.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735603822595,0.00107561,92979.0,92965.0,0.215134]
["bitfinex","BTCUSD",1735603822955,0.00107561,92979.0,92960.0,0.25]
["bitfinex","BTCUSD",1735603822956,0.215116,92973.0,92960.0,0.465144]
["bitfinex","BTCUSD",1735603823145,0.00107561,92972.0,92960.0,0.465144]
["bitfinex","BTCUSD",1735603823987,0.21512,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1735603824227,0.04313116,92970.0,92960.0,0.215144]
["bitfinex","BTCUSD",1735603824380,0.215116,92973.0,92960.0,0.215144]
["bitfinex","BTCUSD",1735603824583,0.21512,92971.0,92960.0,0.216144]
["bitfinex","BTCUSD",1735603824945,0.21512,92971.0,92965.0,0.001]
["bitfinex","BTCUSD",1735603825145,0.21512,92971.0,92960.0,0.215144]
["bitfinex","BTCUSD",1735603825349,0.00107561,92970.0,92960.0,0.195144]
["bitfinex","BTCUSD",1735603825623,0.21512,92971.0,92960.0,0.195144]
["bitfinex","BTCUSD",1735603825810,0.215116,92973.0,92960.0,0.197144]
["bitfinex","BTCUSD",1735603826020,0.00107561,92972.0,92960.0,0.195144]
["bitfinex","BTCUSD",1735603826768,0.00107561,92972.0,92960.0,0.448144]
["bitfinex","BTCUSD",1735603827204,0.21512,92971.0,92960.0,0.448144]
["bitfinex","BTCUSD",1735603827436,0.00107561,92970.0,92960.0,0.253]
["bitfinex","BTCUSD",1735603827621,0.215125,92969.0,92960.0,0.253]
["bitfinex","BTCUSD",1735603827747,0.00107561,92968.0,92960.0,0.003]
["bitfinex","BTCUSD",1735603828251,0.00107561,92968.0,92955.0,0.215156]
["bitfinex","BTCUSD",1735603828454,0.00107561,92968.0,92955.0,0.430313]
["bitfinex","BTCUSD",1735603828632,0.00107561,92968.0,92960.0,0.002]
["bitfinex","BTCUSD",1735603828875,0.04636919,92968.0,92955.0,0.430313]
["bitfinex","BTCUSD",1735603829224,0.04636919,92968.0,92960.0,0.004]
["bitfinex","BTCUSD",1735603829629,0.00107561,92968.0,92960.0,0.004]
["bitfinex","BTCUSD",1735603829830,0.00107561,92968.0,92960.0,0.215145]
["bitfinex","BTCUSD",1735603830081,0.00107561,92972.0,92960.0,0.215145]
["bitfinex","BTCUSD",1735603830293,0.21512,92971.0,92960.0,0.215145]
["bitfinex","BTCUSD",1735603830555,0.00107561,92970.0,92960.0,0.195145]
["bitfinex","BTCUSD",1735603830930,0.215125,92969.0,92955.0,0.219156]
["bitfinex","BTCUSD",1735603831126,0.00107561,92968.0,92959.0,0.215147]
["bitfinex","BTCUSD",1735603831527,0.00107561,92968.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603832248,0.00789886,92967.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603832446,0.00107561,92966.0,92960.0,0.0040853]
["bitfinex","BTCUSD",1735603832779,0.00107561,92966.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603832922,0.00786864,92965.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603833147,0.00786864,92965.0,92960.0,0.0020853]
["bitfinex","BTCUSD",1735603833329,0.00786864,92965.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603833528,0.00107561,92968.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603833731,0.00786864,92964.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603833939,0.00107561,92968.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603834157,0.215141,92962.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603834369,0.00107561,92961.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603834574,0.00890387,92961.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603834842,0.00890387,92961.0,92960.0,0.0030853]
["bitfinex","BTCUSD",1735603835042,0.38589019,92961.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603835227,0.5699009,92961.0,92960.0,8.53e-05]
["bitfinex","BTCUSD",1735603835420,0.1,92958.0,92939.0,0.23323603]
["bitfinex","BTCUSD",1735603835598,0.215189,92942.0,92939.0,0.23323603]
["bitfinex","BTCUSD",1735603835799,0.215189,92942.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735603835997,0.215192,92940.0,92926.0,0.0961327]
["bitfinex","BTCUSD",1735603836201,0.00770575,92941.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735603836412,0.00776405,92939.0,92938.0,0.0808]
["bitfinex","BTCUSD",1735603836776,0.215146,92960.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735603836903,0.00107561,92959.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735603837113,0.00775066,92959.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735603837342,0.00107561,92958.0,92944.0,0.430366]
["bitfinex","BTCUSD",1735603837524,0.00882627,92958.0,92944.0,0.430366]
["bitfinex","BTCUSD",1735603837962,0.00882627,92958.0,92948.0,0.215172]
["bitfinex","BTCUSD",1735603838584,0.00207561,92958.0,92948.0,0.215172]
["bitfinex","BTCUSD",1735603839554,0.00776981,92957.0,92948.0,0.215172]
["bitfinex","BTCUSD",1735603839764,0.00107561,92956.0,92948.0,0.215172]
["bitfinex","BTCUSD",1735603839963,0.002,92958.0,92945.0,0.215181]
["bitfinex","BTCUSD",1735603839964,0.00636399,92955.0,92952.0,0.215163]
["bitfinex","BTCUSD",1735603840350,0.001,92958.0,92955.0,0.215157]
["bitfinex","BTCUSD",1735603840573,0.002,92958.0,92955.0,0.410314]
["bitfinex","BTCUSD",1735603840792,0.002,92958.0,92957.0,0.215153]
["bitfinex","BTCUSD",1735603840968,0.001,92958.0,92956.0,0.25]
["bitfinex","BTCUSD",1735603841195,0.001,92958.0,92957.0,0.215153]
["bitfinex","BTCUSD",1735603841981,0.001,92958.0,92957.0,0.216153]
["bitfinex","BTCUSD",1735603842179,0.00015064,92965.0,92957.0,0.001]
["bitfinex","BTCUSD",1735603842376,0.00015064,92965.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735603842533,0.21528564,92965.0,92957.0,0.001]
["bitfinex","BTCUSD",1735603842785,0.00744099,92964.0,92957.0,0.001]
["bitfinex","BTCUSD",1735603843180,0.215139,92963.0,92957.0,0.005]
["bitfinex","BTCUSD",1735603843385,0.00107561,92962.0,92957.0,0.001]
["bitfinex","BTCUSD",1735603843698,0.007438,92962.0,92957.0,0.001]
["bitfinex","BTCUSD",1735603844268,0.215143,92961.0,92945.0,0.215179]
["bitfinex","BTCUSD",1735603844466,0.00107561,92960.0,92943.0,0.25]
["bitfinex","BTCUSD",1735603844667,0.15899007,92960.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735603844874,0.15,92951.0,92926.0,0.25]
["bitfinex","BTCUSD",1735603845080,0.215201,92936.0,92926.0,0.25]
["bitfinex","BTCUSD",1735603845287,0.31918732,92936.0,92926.0,0.25]
["bitfinex","BTCUSD",1735603845475,0.215222,92927.0,92926.0,0.2300853]
["bitfinex","BTCUSD",1735603845671,0.215222,92927.0,92910.0,0.215259]
["bitfinex","BTCUSD",1735603845912,0.00107561,92926.0,92919.0,0.215241]
["bitfinex","BTCUSD",1735603846120,0.00617546,92927.0,92913.0,0.215254]
["bitfinex","BTCUSD",1735603846318,0.215208,92933.0,92919.0,0.215241]
["bitfinex","BTCUSD",1735603846516,0.00107561,92932.0,92918.0,0.00023596]
["bitfinex","BTCUSD",1735603846672,0.00624899,92932.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735603846879,0.215192,92940.0,92924.0,0.215229]
["bitfinex","BTCUSD",1735603847120,0.215197,92938.0,92935.0,0.001]
["bitfinex","BTCUSD",1735603847321,0.00107561,92937.0,92935.0,0.001]
["bitfinex","BTCUSD",1735603847597,0.0959475,92945.0,92919.0,0.15]
["bitfinex","BTCUSD",1735603847766,0.0959475,92945.0,92922.0,0.0771]
["bitfinex","BTCUSD",1735603847767,0.00619814,92936.0,92922.0,0.0771]
["bitfinex","BTCUSD",1735603847931,0.0959475,92945.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735603848338,0.00624908,92945.0,92944.0,0.215183]
["bitfinex","BTCUSD",1735603848517,0.00624908,92945.0,92944.0,0.27974]
["bitfinex","BTCUSD",1735603848892,0.003,92945.0,92938.0,0.215196]
["bitfinex","BTCUSD",1735603849025,0.003,92945.0,92942.0,0.215187]
["bitfinex","BTCUSD",1735603849228,0.003,92945.0,92942.0,0.31917332]
["bitfinex","BTCUSD",1735603849426,0.16908671,92962.0,92951.0,0.215165]
["bitfinex","BTCUSD",1735603849637,0.215111,92976.0,92951.0,0.215165]
["bitfinex","BTCUSD",1735603849841,0.00628051,92961.0,92951.0,0.215165]
["bitfinex","BTCUSD",1735603850078,0.00627744,92963.0,92951.0,0.215165]
["bitfinex","BTCUSD",1735603850285,0.00628051,92960.0,92953.0,0.215162]
["bitfinex","BTCUSD",1735603850485,0.215111,92976.0,92953.0,0.195162]
["bitfinex","BTCUSD",1735603850683,0.21528864,92964.0,92953.0,0.195162]
["bitfinex","BTCUSD",1735603850930,0.00628051,92963.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603851327,0.00728051,92963.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603851716,0.00628051,92963.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603852115,0.00728051,92963.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603852316,0.00828051,92963.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603852539,0.215141,92962.0,92949.0,0.21517]
["bitfinex","BTCUSD",1735603852753,0.215141,92962.0,92947.0,0.215176]
["bitfinex","BTCUSD",1735603852955,0.00625323,92961.0,92947.0,0.215176]
["bitfinex","BTCUSD",1735603853130,0.215157,92956.0,92943.0,0.465183]
["bitfinex","BTCUSD",1735603853510,0.00629621,92955.0,92943.0,0.465183]
["bitfinex","BTCUSD",1735603853798,0.00629621,92955.0,92943.0,0.215183]
["bitfinex","BTCUSD",1735603854079,0.215157,92956.0,92943.0,0.215183]
["bitfinex","BTCUSD",1735603854512,0.0430303,92955.0,92943.0,0.215183]
["bitfinex","BTCUSD",1735603854720,0.215146,92960.0,92943.0,0.216183]
["bitfinex","BTCUSD",1735603854918,0.00629621,92954.0,92948.0,0.215173]
["bitfinex","BTCUSD",1735603855102,0.215146,92960.0,92948.0,0.215173]
["bitfinex","BTCUSD",1735603855571,0.00629217,92959.0,92948.0,0.195173]
["bitfinex","BTCUSD",1735603856671,0.00929217,92959.0,92948.0,0.195173]
["bitfinex","BTCUSD",1735603857121,0.00629217,92959.0,92948.0,0.195173]
["bitfinex","BTCUSD",1735603860257,0.00629217,92959.0,92943.0,0.465183]
["bitfinex","BTCUSD",1735603860461,0.215153,92957.0,92943.0,0.23]
["bitfinex","BTCUSD",1735603860787,0.215169,92951.0,92935.0,0.215203]
["bitfinex","BTCUSD",1735603861350,0.00629471,92950.0,92933.0,0.25]
["bitfinex","BTCUSD",1735603861523,0.215201,92937.0,92933.0,0.25]
["bitfinex","BTCUSD",1735603861901,0.215204,92935.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735603862281,0.00621066,92934.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735603862704,0.215218,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735603862922,0.26974843,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735603863128,0.48496643,92929.0,92926.0,0.00023586]
["bitfinex","BTCUSD",1735603863496,0.215222,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603863699,0.46920832,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603863827,0.57512651,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603864053,0.59812651,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603864320,0.49812651,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603864454,0.57512651,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603864651,0.67911283,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603864854,0.57612651,92927.0,92926.0,0.00323586]
["bitfinex","BTCUSD",1735603865549,0.215256,92913.0,92897.0,0.215292]
["bitfinex","BTCUSD",1735603865984,0.00600495,92912.0,92897.0,0.215292]
["bitfinex","BTCUSD",1735603866133,0.215259,92911.0,92897.0,0.215292]
["bitfinex","BTCUSD",1735603866610,0.215264,92909.0,92897.0,0.215292]
["bitfinex","BTCUSD",1735603866762,0.04364966,92908.0,92896.0,0.23332126]
["bitfinex","BTCUSD",1735603866962,0.21528,92903.0,92896.0,0.23332126]
["bitfinex","BTCUSD",1735603867408,0.215289,92899.0,92896.0,0.23332126]
["bitfinex","BTCUSD",1735603867616,0.430578,92899.0,92896.0,0.23332126]
["bitfinex","BTCUSD",1735603867838,0.215301,92893.0,92876.0,0.0755]
["bitfinex","BTCUSD",1735603868219,0.2212803,92893.0,92876.0,0.0755]
["bitfinex","BTCUSD",1735603868771,0.2212803,92893.0,92892.0,0.0005879]
["bitfinex","BTCUSD",1735603869666,0.2232803,92893.0,92892.0,0.0005879]
["bitfinex","BTCUSD",1735603870170,0.2242803,92893.0,92892.0,0.0005879]
["bitfinex","BTCUSD",1735603870671,0.0089793,92893.0,92877.0,0.215338]
["bitfinex","BTCUSD",1735603870961,0.0089793,92893.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603870962,0.00948118,92893.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603871168,0.00350188,92893.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603871343,0.00944585,92893.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603871554,0.00350188,92893.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603872391,0.00350188,92893.0,92892.0,0.2153883]
["bitfinex","BTCUSD",1735603872392,0.00050188,92893.0,92892.0,0.2153883]
["bitfinex","BTCUSD",1735603872710,0.00150188,92893.0,92892.0,0.4653883]
["bitfinex","BTCUSD",1735603872883,0.00150188,92893.0,92892.0,0.56937462]
["bitfinex","BTCUSD",1735603873323,0.00250188,92893.0,92892.0,0.56937462]
["bitfinex","BTCUSD",1735603873646,0.00050188,92893.0,92892.0,0.56937462]
["bitfinex","BTCUSD",1735603873983,0.00150188,92893.0,92892.0,0.57937462]
["bitfinex","BTCUSD",1735603874825,0.00150188,92893.0,92892.0,0.88905358]
["bitfinex","BTCUSD",1735603874975,0.00150188,92893.0,92892.0,1.01205358]
["bitfinex","BTCUSD",1735603875177,0.00150188,92893.0,92892.0,0.91205358]
["bitfinex","BTCUSD",1735603875428,0.09662285,92953.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603875429,0.215194,92940.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603875826,0.04376015,92940.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603875999,0.09677346,92953.0,92927.0,0.12658481]
["bitfinex","BTCUSD",1735603876402,0.00015061,92953.0,92927.0,0.12658481]
["bitfinex","BTCUSD",1735603876639,0.001,92940.0,92927.0,0.12658481]
["bitfinex","BTCUSD",1735603876857,0.007,92940.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735603877140,0.215178,92946.0,92927.0,0.10398632]
["bitfinex","BTCUSD",1735603877454,0.215178,92946.0,92928.0,0.00107599]
["bitfinex","BTCUSD",1735603878608,0.215178,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603879001,0.001,92940.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603879395,0.215178,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603879822,0.0430347,92945.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603880028,0.216178,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603880225,0.215178,92946.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735603880430,0.001,92940.0,92934.0,0.195206]
["bitfinex","BTCUSD",1735603880972,0.001,92940.0,92931.0,0.25]
["bitfinex","BTCUSD",1735603881110,0.001,92940.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603881653,0.216178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603882004,0.215178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603882283,0.001,92940.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603882501,0.001,92940.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603882721,0.215178,92946.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603882926,0.215169,92951.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603883104,0.001,92946.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603883490,0.215169,92951.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603883893,0.001,92946.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603884868,0.001,92946.0,92935.0,0.216204]
["bitfinex","BTCUSD",1735603885136,0.215169,92951.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603885369,0.28073326,92951.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603885572,0.001,92946.0,92935.0,0.195204]
["bitfinex","BTCUSD",1735603887185,0.00601952,92945.0,92935.0,0.195204]
["bitfinex","BTCUSD",1735603888508,0.215169,92951.0,92935.0,0.195204]
["bitfinex","BTCUSD",1735603888714,0.00602237,92944.0,92935.0,0.195204]
["bitfinex","BTCUSD",1735603889014,0.215169,92951.0,92935.0,0.195204]
["bitfinex","BTCUSD",1735603889172,0.215169,92951.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603889173,0.00015061,92953.0,92944.0,0.215181]
["bitfinex","BTCUSD",1735603889340,0.001,92945.0,92944.0,0.215181]
["bitfinex","BTCUSD",1735603889537,0.00015061,92953.0,92944.0,0.215181]
["bitfinex","BTCUSD",1735603889779,0.001,92951.0,92944.0,0.215181]
["bitfinex","BTCUSD",1735603889982,0.001,92951.0,92936.0,0.25]
["bitfinex","BTCUSD",1735603890199,0.00603661,92950.0,92936.0,0.25]
["bitfinex","BTCUSD",1735603890626,0.00603661,92950.0,92936.0,0.23]
["bitfinex","BTCUSD",1735603890815,0.00603661,92950.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603890969,0.215181,92945.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603891372,0.215185,92943.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603892019,0.00617867,92942.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603892195,0.215192,92940.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603892651,0.215197,92938.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603893420,0.215201,92936.0,92934.0,0.0010853]
["bitfinex","BTCUSD",1735603893829,0.215201,92936.0,92934.0,0.0020853]
["bitfinex","BTCUSD",1735603894048,0.00612734,92935.0,92934.0,0.0020853]
["bitfinex","BTCUSD",1735603894245,0.04977987,92935.0,92934.0,0.0020853]
["bitfinex","BTCUSD",1735603894579,0.04977987,92935.0,92934.0,0.0010853]
["bitfinex","BTCUSD",1735603894710,0.15376619,92935.0,92934.0,0.0010853]
["bitfinex","BTCUSD",1735603895237,0.15376619,92935.0,92934.0,8.53e-05]
["bitfinex","BTCUSD",1735603895596,0.11111366,92935.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603896015,0.10498632,92935.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603896217,0.430416,92933.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603896433,0.00600606,92932.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603896637,0.215224,92927.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603897052,0.00607132,92926.0,92914.0,0.1953373]
["bitfinex","BTCUSD",1735603897248,0.00607132,92926.0,92909.0,0.25]
["bitfinex","BTCUSD",1735603897449,0.10398632,92935.0,92909.0,0.25]
["bitfinex","BTCUSD",1735603897655,0.215229,92924.0,92909.0,0.25]
["bitfinex","BTCUSD",1735603897831,0.215252,92915.0,92900.0,0.215283]
["bitfinex","BTCUSD",1735603898071,0.00590727,92914.0,92900.0,0.215283]
["bitfinex","BTCUSD",1735603898468,0.215255,92913.0,92897.0,0.25]
["bitfinex","BTCUSD",1735603898673,0.215269,92907.0,92894.0,0.0831]
["bitfinex","BTCUSD",1735603898872,0.215269,92907.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603899118,0.00589677,92906.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603899481,0.215273,92905.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603899733,0.22132549,92905.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603900035,0.00605249,92905.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603900440,0.12974806,92914.0,92892.0,8.53e-05]
["bitfinex","BTCUSD",1735603900640,0.21526,92911.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603900851,0.00607132,92904.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603901075,0.215272,92906.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603901591,0.00607132,92905.0,92894.0,0.004]
["bitfinex","BTCUSD",1735603902035,0.00607132,92905.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603902241,0.003,92906.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603902438,0.00599315,92905.0,92893.0,0.195301]
["bitfinex","BTCUSD",1735603902840,0.215263,92910.0,92892.0,0.00023583]
["bitfinex","BTCUSD",1735603903070,0.002,92905.0,92892.0,0.21553683]
["bitfinex","BTCUSD",1735603903272,0.215266,92908.0,92892.0,0.21553683]
["bitfinex","BTCUSD",1735603903467,0.002,92905.0,92892.0,0.21553683]
["bitfinex","BTCUSD",1735603904070,0.00599315,92904.0,92892.0,0.21553683]
["bitfinex","BTCUSD",1735603905665,0.00599315,92904.0,92893.0,0.04745691]
["bitfinex","BTCUSD",1735603905832,0.002,92905.0,92893.0,0.04745691]
["bitfinex","BTCUSD",1735603906003,0.00599315,92903.0,92893.0,0.04745691]
["bitfinex","BTCUSD",1735603906204,0.00599315,92903.0,92892.0,0.19553683]
["bitfinex","BTCUSD",1735603906205,0.002,92904.0,92892.0,0.19553683]
["bitfinex","BTCUSD",1735603906404,0.002,92904.0,92888.0,0.465311]
["bitfinex","BTCUSD",1735603906649,0.00599315,92903.0,92888.0,0.25]
["bitfinex","BTCUSD",1735603906822,0.21528,92902.0,92888.0,0.25]
["bitfinex","BTCUSD",1735603907023,0.21528,92902.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603907307,0.00588611,92901.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603907567,0.215285,92900.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603907767,0.215289,92898.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603908161,0.215294,92896.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603908765,0.00588611,92895.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603909200,0.00588611,92895.0,92893.0,0.0010853]
["bitfinex","BTCUSD",1735603909419,0.215294,92897.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603909621,0.00588611,92894.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603909852,0.215285,92900.0,92893.0,0.0020853]
["bitfinex","BTCUSD",1735603909853,0.215294,92896.0,92893.0,0.0020853]
["bitfinex","BTCUSD",1735603910061,0.00588917,92894.0,92893.0,0.0010853]
["bitfinex","BTCUSD",1735603910470,0.215299,92894.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735603910696,0.215299,92894.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603910697,0.215323,92884.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603910896,0.215314,92888.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603911099,0.00588611,92883.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603911305,0.215314,92888.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603911506,0.00588611,92882.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603911720,0.215314,92888.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603911863,0.00585991,92881.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603912087,0.215314,92888.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603912291,0.00585991,92880.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603912652,0.215314,92888.0,92875.0,0.2164273]
["bitfinex","BTCUSD",1735603912828,0.215314,92888.0,92875.0,0.2154273]
["bitfinex","BTCUSD",1735603913068,0.00585991,92879.0,92875.0,0.2154273]
["bitfinex","BTCUSD",1735603913257,0.215303,92893.0,92875.0,0.2214273]
["bitfinex","BTCUSD",1735603913456,0.215303,92893.0,92875.0,0.2174273]
["bitfinex","BTCUSD",1735603913621,0.00585991,92878.0,92875.0,0.2194273]
["bitfinex","BTCUSD",1735603913826,0.215303,92893.0,92875.0,0.2194273]
["bitfinex","BTCUSD",1735603914026,0.215327,92882.0,92875.0,0.0040853]
["bitfinex","BTCUSD",1735603914237,0.0058507,92881.0,92875.0,0.0040853]
["bitfinex","BTCUSD",1735603914995,0.430663,92880.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603915194,0.215336,92878.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603915405,0.10398632,92877.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735603915607,0.10398632,92877.0,92861.0,0.2302559]
["bitfinex","BTCUSD",1735603915608,0.15,92876.0,92861.0,0.2302559]
["bitfinex","BTCUSD",1735603915812,0.4962,92876.0,92875.0,0.002]
["bitfinex","BTCUSD",1735603915949,0.4962,92876.0,92875.0,0.005]
["bitfinex","BTCUSD",1735603916151,0.4962,92876.0,92875.0,0.003]
["bitfinex","BTCUSD",1735603916355,0.215373,92862.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603916958,0.22090905,92862.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603917178,0.00553605,92862.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603917578,0.215368,92864.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603917778,0.00558682,92862.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603918368,0.215364,92866.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603918565,0.00558682,92862.0,92861.0,0.00050188]
["bitfinex","BTCUSD",1735603918747,0.215364,92866.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603918977,0.00558682,92862.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603919270,0.215364,92866.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603919467,0.00558682,92862.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603919903,0.215364,92866.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603920103,0.00558682,92862.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603920306,0.00658682,92862.0,92861.0,0.00058728]
["bitfinex","BTCUSD",1735603920512,0.001,92862.0,92858.0,0.00075768]
["bitfinex","BTCUSD",1735603920693,0.001,92862.0,92860.0,0.0776]
["bitfinex","BTCUSD",1735603921534,0.215355,92870.0,92860.0,0.0776]
["bitfinex","BTCUSD",1735603921750,0.215355,92870.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603921751,0.0056463,92861.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603921951,0.25398632,92860.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603922160,0.15554406,92860.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603922371,0.00554406,92860.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603922791,0.21538,92859.0,92858.0,0.00090846]
["bitfinex","BTCUSD",1735603923007,0.075,92894.0,92859.0,0.0776]
["bitfinex","BTCUSD",1735603923217,0.1,92899.0,92859.0,0.0776]
["bitfinex","BTCUSD",1735603923218,0.0481,92903.0,92860.0,0.14937763]
["bitfinex","BTCUSD",1735603923458,0.09662285,92890.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735603923581,0.09662285,92890.0,92888.0,0.215312]
["bitfinex","BTCUSD",1735603924781,0.09662285,92890.0,92888.0,0.465312]
["bitfinex","BTCUSD",1735603924989,0.0005025,92890.0,92888.0,0.465312]
["bitfinex","BTCUSD",1735603925387,0.0005025,92890.0,92888.0,0.25]
["bitfinex","BTCUSD",1735603925589,0.0005025,92890.0,92888.0,0.23]
["bitfinex","BTCUSD",1735603925839,0.0005025,92890.0,92889.0,0.21531]
["bitfinex","BTCUSD",1735603926046,0.0005025,92890.0,92888.0,0.004]
["bitfinex","BTCUSD",1735603926444,0.0005025,92890.0,92888.0,0.001]
["bitfinex","BTCUSD",1735603926644,0.0005025,92890.0,92888.0,0.005]
["bitfinex","BTCUSD",1735603927025,0.0005025,92890.0,92883.0,0.0496]
["bitfinex","BTCUSD",1735603927364,0.0005025,92890.0,92888.0,0.001]
["bitfinex","BTCUSD",1735603928366,0.0005025,92890.0,92888.0,0.005]
["bitfinex","BTCUSD",1735603928600,0.0005025,92890.0,92888.0,0.001]
["bitfinex","BTCUSD",1735603929073,0.0005025,92890.0,92888.0,0.0139]
["bitfinex","BTCUSD",1735603929378,0.0005025,92890.0,92888.0,0.0129]
["bitfinex","BTCUSD",1735603930143,0.04311035,92889.0,92888.0,0.0129]
["bitfinex","BTCUSD",1735603930419,0.0005025,92890.0,92888.0,0.0129]
["bitfinex","BTCUSD",1735603930701,0.0005025,92890.0,92882.0,0.0749]
["bitfinex","BTCUSD",1735603931432,0.0006733,92890.0,92882.0,0.0749]
["bitfinex","BTCUSD",1735603932927,0.00562422,92889.0,92882.0,0.0749]
["bitfinex","BTCUSD",1735603933066,0.0006733,92890.0,92882.0,0.0749]
["bitfinex","BTCUSD",1735603933325,0.00562422,92889.0,92882.0,0.0749]
["bitfinex","BTCUSD",1735603933528,0.0006733,92890.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735603933783,0.00562422,92888.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735603933922,0.0006733,92890.0,92885.0,0.215319]
["bitfinex","BTCUSD",1735603934128,0.0006733,92890.0,92888.0,0.082]
["bitfinex","BTCUSD",1735603934347,0.0006733,92890.0,92889.0,0.10506263]
["bitfinex","BTCUSD",1735603934552,0.0006733,92890.0,92889.0,0.40237263]
["bitfinex","BTCUSD",1735603934814,0.0006733,92890.0,92889.0,0.65129632]
["bitfinex","BTCUSD",1735603934983,0.0006733,92890.0,92889.0,0.73955748]
["bitfinex","BTCUSD",1735603936055,0.0006733,92890.0,92889.0,0.68329632]
["bitfinex","BTCUSD",1735603936278,0.0006733,92890.0,92889.0,0.68829632]
["bitfinex","BTCUSD",1735603936483,0.215212,92932.0,92903.0,0.215278]
["bitfinex","BTCUSD",1735603936759,0.00107677,92931.0,92903.0,0.43086432]
["bitfinex","BTCUSD",1735603936896,0.215223,92927.0,92903.0,0.43086432]
["bitfinex","BTCUSD",1735603937267,0.15,92931.0,92903.0,0.43086432]
["bitfinex","BTCUSD",1735603937457,0.215107,92977.0,92912.0,0.215255]
["bitfinex","BTCUSD",1735603937458,0.0001507,92927.0,92912.0,0.215255]
["bitfinex","BTCUSD",1735603937658,0.0001507,92927.0,92905.0,0.215272]
["bitfinex","BTCUSD",1735603937875,0.215225,92926.0,92907.0,0.215269]
["bitfinex","BTCUSD",1735603938626,0.430451,92926.0,92907.0,0.215269]
["bitfinex","BTCUSD",1735603938830,0.215225,92926.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735603939436,0.0001507,92927.0,92904.0,0.465275]
["bitfinex","BTCUSD",1735603939437,0.0771,92924.0,92904.0,0.465275]
["bitfinex","BTCUSD",1735603939651,0.215244,92918.0,92904.0,0.215275]
["bitfinex","BTCUSD",1735603939853,0.0001507,92927.0,92905.0,0.10506262]
["bitfinex","BTCUSD",1735603940049,0.0001507,92927.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603940350,0.215225,92926.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603940634,0.0001507,92927.0,92915.0,0.10506255]
["bitfinex","BTCUSD",1735603940849,0.0001507,92927.0,92916.0,0.0818]
["bitfinex","BTCUSD",1735603941094,0.0001507,92927.0,92917.0,0.215245]
["bitfinex","BTCUSD",1735603941544,0.0001507,92927.0,92917.0,0.43049]
["bitfinex","BTCUSD",1735603941982,0.0001507,92927.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735603942435,0.0001507,92927.0,92924.0,0.0430475]
["bitfinex","BTCUSD",1735603942692,0.0001507,92927.0,92925.0,0.21630299]
["bitfinex","BTCUSD",1735603942924,0.0001507,92927.0,92926.0,0.43578632]
["bitfinex","BTCUSD",1735603943784,0.0001507,92927.0,92926.0,0.18578632]
["bitfinex","BTCUSD",1735603944013,0.0001507,92927.0,92926.0,0.1868623]
["bitfinex","BTCUSD",1735603944454,0.0003213,92927.0,92926.0,0.1868623]
["bitfinex","BTCUSD",1735603944866,0.0003213,92927.0,92926.0,0.4368623]
["bitfinex","BTCUSD",1735603945061,0.0003213,92927.0,92926.0,0.43578632]
["bitfinex","BTCUSD",1735603945220,0.0003213,92927.0,92926.0,0.44078632]
["bitfinex","BTCUSD",1735603945421,0.0003213,92927.0,92926.0,0.42078632]
["bitfinex","BTCUSD",1735603945852,0.0003213,92927.0,92926.0,0.42478632]
["bitfinex","BTCUSD",1735603946052,0.0003213,92927.0,92926.0,0.41878632]
["bitfinex","BTCUSD",1735603946414,0.0003213,92927.0,92926.0,0.42678632]
["bitfinex","BTCUSD",1735603946637,0.215184,92944.0,92926.0,0.42678632]
["bitfinex","BTCUSD",1735603947000,0.215184,92944.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735603947174,0.215184,92944.0,92932.0,0.21521]
["bitfinex","BTCUSD",1735603947587,0.215172,92949.0,92932.0,0.21521]
["bitfinex","BTCUSD",1735603947967,0.430345,92949.0,92932.0,0.21521]
["bitfinex","BTCUSD",1735603948419,0.215183,92944.0,92932.0,0.21521]
["bitfinex","BTCUSD",1735603948628,0.215183,92944.0,92932.0,0.28450426]
["bitfinex","BTCUSD",1735603948867,0.15,92953.0,92932.0,0.06929426]
["bitfinex","BTCUSD",1735603950315,0.215171,92949.0,92932.0,0.28450326]
["bitfinex","BTCUSD",1735603950516,0.215171,92949.0,92932.0,0.26450326]
["bitfinex","BTCUSD",1735603950763,0.215171,92949.0,92933.0,0.05725372]
["bitfinex","BTCUSD",1735603952601,0.215171,92949.0,92932.0,0.26450326]
["bitfinex","BTCUSD",1735603953981,0.215171,92949.0,92932.0,0.215209]
["bitfinex","BTCUSD",1735603955503,0.215171,92949.0,92932.0,0.195209]
["bitfinex","BTCUSD",1735603956671,0.2153416,92949.0,92932.0,0.41042]
["bitfinex","BTCUSD",1735603957453,0.4305136,92949.0,92932.0,0.195209]
["bitfinex","BTCUSD",1735603958063,0.2153416,92949.0,92932.0,0.195209]
["bitfinex","BTCUSD",1735603958803,0.05806732,92948.0,92932.0,0.195209]
["bitfinex","BTCUSD",1735603960549,0.05806732,92948.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603960755,0.215176,92947.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603960882,0.05806732,92948.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603961085,0.2153416,92949.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603962177,0.4305146,92949.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603962375,0.215182,92945.0,92932.0,0.175209]
["bitfinex","BTCUSD",1735603963005,0.10398632,92945.0,92924.0,0.25]
["bitfinex","BTCUSD",1735603963208,0.0819,92945.0,92924.0,0.465228]
["bitfinex","BTCUSD",1735603963419,0.0001706,92949.0,92925.0,0.10398632]
["bitfinex","BTCUSD",1735603963664,0.215174,92948.0,92934.0,0.215205]
["bitfinex","BTCUSD",1735603964104,0.215178,92946.0,92930.0,0.215214]
["bitfinex","BTCUSD",1735603964947,0.0001706,92949.0,92924.0,0.25]
["bitfinex","BTCUSD",1735603964948,0.0001706,92949.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735603965120,0.0001706,92949.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735603965335,0.0001706,92949.0,92948.0,0.290974]
["bitfinex","BTCUSD",1735603965478,0.0001706,92949.0,92948.0,0.43052552]
["bitfinex","BTCUSD",1735603965875,0.0011706,92949.0,92948.0,0.43052552]
["bitfinex","BTCUSD",1735603966299,0.0001706,92949.0,92948.0,0.43052552]
["bitfinex","BTCUSD",1735603966532,0.0011706,92949.0,92948.0,0.0758]
["bitfinex","BTCUSD",1735603966987,0.0001706,92949.0,92948.0,0.17978632]
["bitfinex","BTCUSD",1735603967217,0.0001706,92949.0,92948.0,0.18578632]
["bitfinex","BTCUSD",1735603967385,0.0001706,92949.0,92948.0,0.0818]
["bitfinex","BTCUSD",1735603967809,0.0001706,92949.0,92948.0,0.0848]
["bitfinex","BTCUSD",1735603967978,0.0001706,92949.0,92948.0,0.141266]
["bitfinex","BTCUSD",1735603968204,0.0001706,92949.0,92948.0,0.138266]
["bitfinex","BTCUSD",1735603968560,0.0001706,92949.0,92948.0,0.135266]
["bitfinex","BTCUSD",1735603968781,0.0001706,92949.0,92948.0,0.009]
["bitfinex","BTCUSD",1735603969167,0.0001706,92949.0,92948.0,0.003]
["bitfinex","BTCUSD",1735603969375,0.0001706,92949.0,92948.0,0.009]
["bitfinex","BTCUSD",1735603969583,0.25415692,92949.0,92948.0,0.009]
["bitfinex","BTCUSD",1735603969927,0.215198,92938.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603970352,0.430403,92936.0,92912.0,0.25]
["bitfinex","BTCUSD",1735603970555,0.215201,92936.0,92912.0,0.2300853]
["bitfinex","BTCUSD",1735603970756,0.215222,92928.0,92913.0,0.215255]
["bitfinex","BTCUSD",1735603972430,0.215232,92923.0,92913.0,0.004]
["bitfinex","BTCUSD",1735603972606,0.18088632,92941.0,92912.0,0.0001507]
["bitfinex","BTCUSD",1735603972607,0.1,92937.0,92912.0,0.0001507]
["bitfinex","BTCUSD",1735603972812,0.1,92933.0,92912.0,0.0001507]
["bitfinex","BTCUSD",1735603973010,0.215248,92916.0,92913.0,0.001]
["bitfinex","BTCUSD",1735603973211,0.215248,92916.0,92913.0,0.002]
["bitfinex","BTCUSD",1735603973780,0.215248,92916.0,92912.0,0.0001507]
["bitfinex","BTCUSD",1735603975398,0.216248,92916.0,92912.0,0.0001507]
["bitfinex","BTCUSD",1735603975595,0.215248,92916.0,92900.0,0.1954347]
["bitfinex","BTCUSD",1735603975895,0.21539864,92916.0,92900.0,0.1954347]
["bitfinex","BTCUSD",1735603976096,0.21639864,92916.0,92900.0,0.1954347]
["bitfinex","BTCUSD",1735603977108,0.21639864,92916.0,92897.0,0.215291]
["bitfinex","BTCUSD",1735603977109,0.00115064,92916.0,92901.0,0.32034465]
["bitfinex","BTCUSD",1735603977311,0.00015064,92916.0,92901.0,0.31926832]
["bitfinex","BTCUSD",1735603977488,0.00015064,92916.0,92909.0,0.215263]
["bitfinex","BTCUSD",1735603978195,0.00015064,92916.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603978602,0.00115064,92916.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603978798,0.00015064,92916.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735603978993,0.00015064,92916.0,92915.0,0.15426248]
["bitfinex","BTCUSD",1735603979192,0.00115064,92916.0,92915.0,0.15426248]
["bitfinex","BTCUSD",1735603979395,0.00015064,92916.0,92915.0,0.15426248]
["bitfinex","BTCUSD",1735603979832,0.00015064,92916.0,92915.0,0.40426248]
["bitfinex","BTCUSD",1735603980144,0.00015064,92916.0,92915.0,0.40318632]
["bitfinex","BTCUSD",1735603980362,0.00015064,92916.0,92915.0,0.40518632]
["bitfinex","BTCUSD",1735603980661,0.00015064,92916.0,92915.0,0.38518632]
["bitfinex","BTCUSD",1735603980875,0.00015064,92916.0,92915.0,0.42272384]
["bitfinex","BTCUSD",1735603981027,0.00015064,92916.0,92915.0,0.41218632]
["bitfinex","BTCUSD",1735603981444,0.00015064,92916.0,92915.0,0.38918632]
["bitfinex","BTCUSD",1735603981829,0.00015064,92916.0,92915.0,0.38718632]
["bitfinex","BTCUSD",1735603982252,0.00015064,92916.0,92915.0,0.39618632]
["bitfinex","BTCUSD",1735603983374,0.00015064,92916.0,92915.0,0.50198632]
["bitfinex","BTCUSD",1735603985318,0.00015064,92916.0,92915.0,0.47898632]
["bitfinex","BTCUSD",1735603985521,0.00015064,92916.0,92915.0,0.263]
["bitfinex","BTCUSD",1735603985729,0.00015064,92916.0,92915.0,0.013]
["bitfinex","BTCUSD",1735603988147,0.00015064,92916.0,92915.0,0.11698632]
["bitfinex","BTCUSD",1735603988358,0.00015064,92916.0,92915.0,0.27194478]
["bitfinex","BTCUSD",1735603988558,0.00015064,92916.0,92915.0,0.19218632]
["bitfinex","BTCUSD",1735603988762,0.00015064,92916.0,92915.0,0.19326241]
["bitfinex","BTCUSD",1735603989796,0.00015064,92916.0,92915.0,0.44326241]
["bitfinex","BTCUSD",1735603989944,0.00015064,92916.0,92915.0,0.44218632]
["bitfinex","BTCUSD",1735603990585,0.00015064,92916.0,92915.0,0.42218632]
["bitfinex","BTCUSD",1735603990791,0.00015064,92916.0,92915.0,0.44518632]
["bitfinex","BTCUSD",1735603992294,0.00015064,92916.0,92915.0,0.42218632]
["bitfinex","BTCUSD",1735603992743,0.00015064,92916.0,92915.0,0.2500853]
["bitfinex","BTCUSD",1735603993117,0.00032124,92916.0,92915.0,0.2500853]
["bitfinex","BTCUSD",1735603993718,0.00032124,92916.0,92915.0,8.53e-05]
["bitfinex","BTCUSD",1735603994175,0.00032124,92916.0,92915.0,0.0010853]
["bitfinex","BTCUSD",1735603995126,0.00032124,92916.0,92915.0,0.0040853]
["bitfinex","BTCUSD",1735603995329,0.00032124,92916.0,92915.0,0.2163353]
["bitfinex","BTCUSD",1735603995528,0.00032124,92916.0,92915.0,0.31932162]
["bitfinex","BTCUSD",1735603995725,0.00032124,92916.0,92915.0,0.57232162]
["bitfinex","BTCUSD",1735603996006,0.14050445,92934.0,92915.0,0.35707162]
["bitfinex","BTCUSD",1735603996149,0.14050445,92934.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735603996359,0.14050445,92934.0,92930.0,0.430429]
["bitfinex","BTCUSD",1735603996741,0.14050445,92934.0,92931.0,0.0752]
["bitfinex","BTCUSD",1735603996942,0.14050445,92934.0,92932.0,0.31919732]
["bitfinex","BTCUSD",1735603997371,0.0001706,92949.0,92948.0,0.215174]
["bitfinex","BTCUSD",1735603997761,0.00032133,92949.0,92948.0,0.215174]
["bitfinex","BTCUSD",1735603998547,0.00032133,92949.0,92933.0,0.25]
["bitfinex","BTCUSD",1735603998748,0.00032133,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735603998990,0.00132133,92949.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735603999375,0.00032133,92949.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735603999596,0.0827,92947.0,92933.0,0.001]
["bitfinex","BTCUSD",1735604000149,0.0827,92947.0,92926.0,0.430446]
["bitfinex","BTCUSD",1735604000304,0.0827,92947.0,92939.0,0.001]
["bitfinex","BTCUSD",1735604000483,0.215178,92946.0,92926.0,0.411446]
["bitfinex","BTCUSD",1735604000685,0.27908669,92946.0,92926.0,0.411446]
["bitfinex","BTCUSD",1735604000883,0.49426669,92946.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604001089,0.215178,92946.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604001290,0.215178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604001872,0.215178,92946.0,92933.0,0.001]
["bitfinex","BTCUSD",1735604002120,0.215178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604002532,0.217178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604002866,0.216178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604003278,0.218178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604003481,0.216178,92946.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604005563,0.219178,92946.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604006156,0.434357,92946.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604006692,0.433357,92946.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604006894,0.430357,92946.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604007098,0.0827,92947.0,92930.0,8.53e-05]
["bitfinex","BTCUSD",1735604007254,0.0827,92947.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604008053,0.001,92946.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604008344,0.004,92946.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604008544,0.0827,92947.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604008688,0.215181,92945.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735604009505,0.215194,92940.0,92930.0,8.53e-05]
["bitfinex","BTCUSD",1735604010535,0.215194,92940.0,92926.0,0.1953083]
["bitfinex","BTCUSD",1735604013518,0.215194,92940.0,92926.0,0.4105313]
["bitfinex","BTCUSD",1735604014570,0.217194,92940.0,92926.0,0.4105313]
["bitfinex","BTCUSD",1735604014768,0.01687158,92937.0,92931.0,0.215212]
["bitfinex","BTCUSD",1735604015587,0.01687158,92937.0,92931.0,0.195212]
["bitfinex","BTCUSD",1735604015991,0.01987158,92937.0,92931.0,0.195212]
["bitfinex","BTCUSD",1735604016252,0.02087158,92937.0,92931.0,0.195212]
["bitfinex","BTCUSD",1735604016403,0.01787158,92937.0,92931.0,0.195212]
["bitfinex","BTCUSD",1735604016584,0.01787158,92937.0,92926.0,0.1953083]
["bitfinex","BTCUSD",1735604016787,0.004,92937.0,92926.0,0.1953083]
["bitfinex","BTCUSD",1735604017582,0.004,92937.0,92926.0,0.4105323]
["bitfinex","BTCUSD",1735604017788,0.003,92937.0,92926.0,0.4105323]
["bitfinex","BTCUSD",1735604017989,0.004,92937.0,92926.0,0.4105323]
["bitfinex","BTCUSD",1735604018191,0.001,92937.0,92926.0,0.4105323]
["bitfinex","BTCUSD",1735604018558,0.003,92937.0,92922.0,0.215232]
["bitfinex","BTCUSD",1735604018708,0.003,92937.0,92926.0,0.215223]
["bitfinex","BTCUSD",1735604018893,0.001,92937.0,92926.0,0.215223]
["bitfinex","BTCUSD",1735604019112,0.004,92937.0,92926.0,0.2153083]
["bitfinex","BTCUSD",1735604019300,0.003,92937.0,92926.0,0.2153083]
["bitfinex","BTCUSD",1735604019649,0.001,92937.0,92926.0,0.2153083]
["bitfinex","BTCUSD",1735604019935,0.004,92937.0,92926.0,0.2153083]
["bitfinex","BTCUSD",1735604020134,0.01687158,92935.0,92926.0,0.2153083]
["bitfinex","BTCUSD",1735604020584,0.01687158,92935.0,92926.0,0.1953083]
["bitfinex","BTCUSD",1735604020885,0.2153646,92940.0,92926.0,0.1953083]
["bitfinex","BTCUSD",1735604021292,0.0777,92930.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735604021493,0.31920432,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735604021791,0.53442232,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735604023171,0.53442232,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604023436,0.53442232,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735604023822,0.6964098,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604024022,0.37720548,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604024233,0.59242348,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604024438,0.59542348,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604024894,0.54424304,92929.0,92926.0,0.0010853]
["bitfinex","BTCUSD",1735604025100,0.54724304,92929.0,92926.0,8.53e-05]
["bitfinex","BTCUSD",1735604025498,0.55224304,92929.0,92909.0,0.4117819]
["bitfinex","BTCUSD",1735604025707,0.54424304,92929.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735604026065,0.09693395,92928.0,92926.0,0.001]
["bitfinex","BTCUSD",1735604026367,0.215222,92927.0,92911.0,0.215259]
["bitfinex","BTCUSD",1735604026704,0.09693395,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604026878,0.09693395,92928.0,92912.0,0.24728023]
["bitfinex","BTCUSD",1735604027080,0.003,92929.0,92913.0,0.18018632]
["bitfinex","BTCUSD",1735604027326,0.09991078,92938.0,92913.0,0.18018632]
["bitfinex","BTCUSD",1735604027530,0.003,92929.0,92925.0,0.215225]
["bitfinex","BTCUSD",1735604027905,0.003,92929.0,92925.0,0.430451]
["bitfinex","BTCUSD",1735604028113,0.003,92929.0,92914.0,0.04274786]
["bitfinex","BTCUSD",1735604028114,0.0001706,92940.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735604028317,0.0001706,92940.0,92937.0,0.215199]
["bitfinex","BTCUSD",1735604028732,0.0001706,92940.0,92937.0,0.430398]
["bitfinex","BTCUSD",1735604029139,0.0001706,92940.0,92933.0,0.215206]
["bitfinex","BTCUSD",1735604029556,0.0001706,92940.0,92933.0,0.430414]
["bitfinex","BTCUSD",1735604029713,0.0011706,92940.0,92933.0,0.215206]
["bitfinex","BTCUSD",1735604029913,0.0001706,92940.0,92937.0,0.215197]
["bitfinex","BTCUSD",1735604030318,0.0011706,92940.0,92937.0,0.215197]
["bitfinex","BTCUSD",1735604030544,0.0011706,92940.0,92937.0,0.195197]
["bitfinex","BTCUSD",1735604031527,0.0011706,92940.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735604031741,0.0001706,92940.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735604031965,0.0011706,92940.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735604032300,0.0001706,92940.0,92928.0,0.21522]
["bitfinex","BTCUSD",1735604032432,0.215194,92939.0,92924.0,0.215229]
["bitfinex","BTCUSD",1735604032635,0.0001706,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735604032957,0.0011706,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735604033165,0.0001706,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735604033356,0.0011706,92940.0,92929.0,0.215217]
["bitfinex","BTCUSD",1735604033536,0.0001706,92940.0,92926.0,0.215224]
["bitfinex","BTCUSD",1735604034477,0.215201,92936.0,92920.0,0.0818]
["bitfinex","BTCUSD",1735604034676,0.01687133,92937.0,92912.0,8.53e-05]
["bitfinex","BTCUSD",1735604034677,0.01687133,92937.0,92918.0,0.21631909]
["bitfinex","BTCUSD",1735604034886,0.01687133,92937.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735604035077,0.01687133,92937.0,92920.0,0.00107601]
["bitfinex","BTCUSD",1735604035331,0.01687133,92937.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735604035465,0.01687133,92937.0,92936.0,0.195201]
["bitfinex","BTCUSD",1735604036826,0.0001706,92940.0,92934.0,0.215206]
["bitfinex","BTCUSD",1735604037027,0.0001706,92940.0,92929.0,0.25]
["bitfinex","BTCUSD",1735604037858,0.0001706,92940.0,92928.0,0.215219]
["bitfinex","BTCUSD",1735604039379,0.0011706,92940.0,92928.0,0.215219]
["bitfinex","BTCUSD",1735604039735,0.01687124,92938.0,92928.0,0.215219]
["bitfinex","BTCUSD",1735604040569,0.01687124,92938.0,92928.0,0.195219]
["bitfinex","BTCUSD",1735604040954,0.0011706,92940.0,92928.0,0.195219]
["bitfinex","BTCUSD",1735604041567,0.04332406,92940.0,92928.0,0.195219]
["bitfinex","BTCUSD",1735604041767,0.0001706,92940.0,92928.0,0.195219]
["bitfinex","BTCUSD",1735604042519,0.0011706,92940.0,92928.0,0.195219]
["bitfinex","BTCUSD",1735604043330,0.0011706,92940.0,92932.0,0.215209]
["bitfinex","BTCUSD",1735604043943,0.01687104,92939.0,92932.0,0.215209]
["bitfinex","BTCUSD",1735604044517,0.01687104,92939.0,92938.0,0.215197]
["bitfinex","BTCUSD",1735604045497,0.01687104,92939.0,92933.0,0.195208]
["bitfinex","BTCUSD",1735604046724,0.0001706,92940.0,92933.0,0.410416]
["bitfinex","BTCUSD",1735604046930,0.0001706,92940.0,92932.0,0.10398632]
["bitfinex","BTCUSD",1735604047127,0.0001706,92940.0,92937.0,0.215198]
["bitfinex","BTCUSD",1735604048657,0.0001706,92940.0,92939.0,0.295494]
["bitfinex","BTCUSD",1735604048866,0.0001706,92940.0,92939.0,0.39948032]
["bitfinex","BTCUSD",1735604049845,0.0001706,92940.0,92939.0,0.65148032]
["bitfinex","BTCUSD",1735604050050,0.01703987,92940.0,92939.0,0.64948032]
["bitfinex","BTCUSD",1735604050481,0.01703987,92940.0,92939.0,0.67248032]
["bitfinex","BTCUSD",1735604051082,0.0001706,92940.0,92939.0,0.6887081]
["bitfinex","BTCUSD",1735604051255,0.0001706,92940.0,92939.0,0.67548032]
["bitfinex","BTCUSD",1735604051479,0.0011706,92940.0,92939.0,0.68248032]
["bitfinex","BTCUSD",1735604051681,0.0001706,92940.0,92939.0,0.67248032]
["bitfinex","BTCUSD",1735604052088,0.0011706,92940.0,92939.0,0.68148032]
["bitfinex","BTCUSD",1735604052806,0.0001706,92940.0,92939.0,0.67248032]
["bitfinex","BTCUSD",1735604053161,0.0011706,92940.0,92939.0,0.68148032]
["bitfinex","BTCUSD",1735604053409,0.0011706,92940.0,92939.0,0.66348032]
["bitfinex","BTCUSD",1735604053746,0.0011706,92940.0,92939.0,0.11298632]
["bitfinex","BTCUSD",1735604053954,0.0011706,92940.0,92939.0,0.009]
["bitfinex","BTCUSD",1735604054159,0.0011706,92940.0,92939.0,0.014]
["bitfinex","BTCUSD",1735604054160,0.02449241,92940.0,92939.0,0.014]
["bitfinex","BTCUSD",1735604054371,0.02349241,92940.0,92939.0,0.005]
["bitfinex","BTCUSD",1735604054585,0.0001706,92940.0,92939.0,0.005]
["bitfinex","BTCUSD",1735604054840,0.0011706,92940.0,92939.0,0.009]
["bitfinex","BTCUSD",1735604055006,0.215194,92939.0,92928.0,8.53e-05]
["bitfinex","BTCUSD",1735604056783,0.215194,92939.0,92925.0,0.1953103]
["bitfinex","BTCUSD",1735604057838,0.215194,92939.0,92928.0,0.003]
["bitfinex","BTCUSD",1735604058049,0.215194,92939.0,92925.0,0.1953103]
["bitfinex","BTCUSD",1735604058452,0.0001706,92940.0,92925.0,0.1953103]
["bitfinex","BTCUSD",1735604058658,0.0001706,92940.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1735604059081,0.0001706,92940.0,92934.0,0.215205]
["bitfinex","BTCUSD",1735604059458,0.0001706,92940.0,92938.0,0.215195]
["bitfinex","BTCUSD",1735604059675,0.0011706,92940.0,92939.0,0.18428632]
["bitfinex","BTCUSD",1735604060457,0.0011706,92940.0,92939.0,0.21449293]
["bitfinex","BTCUSD",1735604060656,0.0011706,92940.0,92939.0,0.46449293]
["bitfinex","BTCUSD",1735604061091,0.0011706,92940.0,92939.0,0.41428632]
["bitfinex","BTCUSD",1735604061633,0.0001706,92940.0,92939.0,0.41728632]
["bitfinex","BTCUSD",1735604061830,0.0011706,92940.0,92939.0,0.41728632]
["bitfinex","BTCUSD",1735604062210,0.0001706,92940.0,92939.0,0.41728632]
["bitfinex","BTCUSD",1735604062499,0.0011706,92940.0,92939.0,0.44828632]
["bitfinex","BTCUSD",1735604062700,0.0011706,92940.0,92939.0,0.49498632]
["bitfinex","BTCUSD",1735604062822,0.0011706,92940.0,92939.0,0.49198632]
["bitfinex","BTCUSD",1735604063376,0.0011706,92940.0,92939.0,0.49498632]
["bitfinex","BTCUSD",1735604063810,0.0011706,92940.0,92939.0,0.49198632]
["bitfinex","BTCUSD",1735604063992,0.0011706,92940.0,92939.0,0.49498632]
["bitfinex","BTCUSD",1735604064569,0.0001706,92940.0,92939.0,0.48398632]
["bitfinex","BTCUSD",1735604064768,0.0001706,92940.0,92939.0,0.48698632]
["bitfinex","BTCUSD",1735604064934,0.0001706,92940.0,92939.0,0.49398632]
["bitfinex","BTCUSD",1735604065490,0.0001706,92940.0,92939.0,0.47398632]
["bitfinex","BTCUSD",1735604065691,0.0001706,92940.0,92939.0,0.46698632]
["bitfinex","BTCUSD",1735604065904,0.0001706,92940.0,92939.0,0.44398632]
["bitfinex","BTCUSD",1735604066111,0.0001706,92940.0,92939.0,0.44698632]
["bitfinex","BTCUSD",1735604066528,0.0001706,92940.0,92939.0,0.44998632]
["bitfinex","BTCUSD",1735604066941,0.0001706,92940.0,92939.0,0.44698632]
["bitfinex","BTCUSD",1735604067388,0.0001706,92940.0,92939.0,0.57597264]
["bitfinex","BTCUSD",1735604067596,0.0001706,92940.0,92939.0,0.46598632]
["bitfinex","BTCUSD",1735604067798,0.0001706,92940.0,92939.0,0.46398632]
["bitfinex","BTCUSD",1735604068009,0.0001706,92940.0,92939.0,0.47098632]
["bitfinex","BTCUSD",1735604068216,0.0001706,92940.0,92939.0,0.46698632]
["bitfinex","BTCUSD",1735604068680,0.0001706,92940.0,92939.0,0.57797264]
["bitfinex","BTCUSD",1735604068887,0.0001706,92940.0,92939.0,0.57097264]
["bitfinex","BTCUSD",1735604069263,0.0001706,92940.0,92939.0,0.57997264]
["bitfinex","BTCUSD",1735604069485,0.0001706,92940.0,92939.0,0.56797264]
["bitfinex","BTCUSD",1735604069708,0.0001706,92940.0,92939.0,0.72197264]
["bitfinex","BTCUSD",1735604070522,0.0001706,92940.0,92939.0,0.70197264]
["bitfinex","BTCUSD",1735604070724,0.0001706,92940.0,92939.0,0.69797264]
["bitfinex","BTCUSD",1735604070924,0.0001706,92940.0,92939.0,0.71097264]
["bitfinex","BTCUSD",1735604071134,0.0001706,92940.0,92939.0,0.70297264]
["bitfinex","BTCUSD",1735604071339,0.0001706,92940.0,92939.0,0.80297264]
["bitfinex","BTCUSD",1735604071547,0.0001706,92940.0,92939.0,0.81197264]
["bitfinex","BTCUSD",1735604072368,0.0001706,92940.0,92939.0,0.80297264]
["bitfinex","BTCUSD",1735604072525,0.0001706,92940.0,92939.0,0.80697264]
["bitfinex","BTCUSD",1735604072930,0.0001706,92940.0,92939.0,0.81197264]
["bitfinex","BTCUSD",1735604073871,0.0001706,92940.0,92939.0,0.70798632]
["bitfinex","BTCUSD",1735604075709,0.0001706,92940.0,92939.0,0.68798632]
["bitfinex","BTCUSD",1735604076643,0.0001706,92940.0,92939.0,0.58798632]
["bitfinex","BTCUSD",1735604076848,0.0001706,92940.0,92939.0,0.68798632]
["bitfinex","BTCUSD",1735604078841,0.0001706,92940.0,92939.0,0.58798632]
["bitfinex","BTCUSD",1735604079016,0.0001706,92940.0,92939.0,0.58807162]
["bitfinex","BTCUSD",1735604080547,0.0001706,92940.0,92939.0,0.56807162]
["bitfinex","BTCUSD",1735604081606,0.0001706,92940.0,92939.0,0.61920322]
["bitfinex","BTCUSD",1735604083354,0.0001706,92940.0,92939.0,0.61420322]
["bitfinex","BTCUSD",1735604083562,0.04134269,92981.0,92943.0,0.023]
["bitfinex","BTCUSD",1735604083760,0.04134269,92981.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735604083761,5.944e-05,92959.0,92958.0,0.21515]
["bitfinex","BTCUSD",1735604085669,5.944e-05,92959.0,92958.0,0.37673632]
["bitfinex","BTCUSD",1735604085876,5.944e-05,92959.0,92958.0,0.73644175]
["bitfinex","BTCUSD",1735604086136,5.944e-05,92959.0,92958.0,0.73844175]
["bitfinex","BTCUSD",1735604086483,5.944e-05,92959.0,92958.0,0.73644175]
["bitfinex","BTCUSD",1735604086895,5.944e-05,92959.0,92958.0,0.74044175]
["bitfinex","BTCUSD",1735604087095,5.944e-05,92959.0,92958.0,0.93784175]
["bitfinex","BTCUSD",1735604087509,5.944e-05,92959.0,92958.0,0.93184175]
["bitfinex","BTCUSD",1735604087713,5.944e-05,92959.0,92958.0,0.94084175]
["bitfinex","BTCUSD",1735604088035,5.944e-05,92959.0,92958.0,1.02784175]
["bitfinex","BTCUSD",1735604088239,4.4e-07,92959.0,92958.0,1.02784175]
["bitfinex","BTCUSD",1735604088380,4.4e-07,92959.0,92958.0,1.04184175]
["bitfinex","BTCUSD",1735604088783,4.4e-07,92959.0,92958.0,1.03684175]
["bitfinex","BTCUSD",1735604089186,4.4e-07,92959.0,92958.0,0.86113632]
["bitfinex","BTCUSD",1735604089413,4.4e-07,92959.0,92958.0,0.81373632]
["bitfinex","BTCUSD",1735604090015,4.4e-07,92959.0,92958.0,0.56313632]
["bitfinex","BTCUSD",1735604090418,4.4e-07,92959.0,92958.0,0.55413632]
["bitfinex","BTCUSD",1735604090636,4.4e-07,92959.0,92958.0,0.53413632]
["bitfinex","BTCUSD",1735604090811,4.4e-07,92959.0,92958.0,0.64712264]
["bitfinex","BTCUSD",1735604091243,4.4e-07,92959.0,92958.0,0.63312264]
["bitfinex","BTCUSD",1735604091436,4.4e-07,92959.0,92958.0,0.64220794]
["bitfinex","BTCUSD",1735604091641,4.4e-07,92959.0,92958.0,0.64720794]
["bitfinex","BTCUSD",1735604091897,0.00017104,92959.0,92958.0,0.64720794]
["bitfinex","BTCUSD",1735604092067,0.00017104,92959.0,92958.0,0.64220794]
["bitfinex","BTCUSD",1735604092445,0.00017104,92959.0,92958.0,0.64720794]
["bitfinex","BTCUSD",1735604092888,0.00017104,92959.0,92958.0,0.67020794]
["bitfinex","BTCUSD",1735604094261,0.00017104,92959.0,92958.0,0.56622162]
["bitfinex","BTCUSD",1735604095488,0.00017104,92959.0,92958.0,0.54622162]
["bitfinex","BTCUSD",1735604095668,0.00017104,92959.0,92958.0,0.39107162]
["bitfinex","BTCUSD",1735604096837,0.00017104,92959.0,92958.0,0.60622162]
["bitfinex","BTCUSD",1735604099415,0.00017104,92959.0,92958.0,0.58322162]
["bitfinex","BTCUSD",1735604099755,0.00017104,92959.0,92958.0,0.2640853]
["bitfinex","BTCUSD",1735604099961,0.00017104,92959.0,92958.0,0.0140853]
["bitfinex","BTCUSD",1735604100589,0.00017104,92959.0,92953.0,0.2092453]
["bitfinex","BTCUSD",1735604101157,0.01686789,92958.0,92953.0,0.2092453]
["bitfinex","BTCUSD",1735604102195,0.01686789,92958.0,92953.0,0.2142453]
["bitfinex","BTCUSD",1735604102351,0.01686789,92958.0,92953.0,0.007]
["bitfinex","BTCUSD",1735604102766,0.15,92955.0,92953.0,0.007]
["bitfinex","BTCUSD",1735604102972,0.0494,92954.0,92953.0,0.007]
["bitfinex","BTCUSD",1735604103173,0.127,92954.0,92953.0,0.007]
["bitfinex","BTCUSD",1735604103403,0.127,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1735604103605,0.44614632,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1735604103820,0.53179615,92954.0,92953.0,0.007]
["bitfinex","BTCUSD",1735604104012,0.53179615,92954.0,92953.0,0.002]
["bitfinex","BTCUSD",1735604104488,0.21518,92946.0,92939.0,8.53e-05]
["bitfinex","BTCUSD",1735604105441,0.215173,92949.0,92939.0,8.53e-05]
["bitfinex","BTCUSD",1735604105644,0.01687051,92945.0,92933.0,0.1952933]
["bitfinex","BTCUSD",1735604105845,0.01687051,92945.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735604106003,0.01687051,92945.0,92934.0,0.10398632]
["bitfinex","BTCUSD",1735604106454,0.01687051,92945.0,92935.0,0.00107588]
["bitfinex","BTCUSD",1735604106771,0.001,92946.0,92935.0,0.25107588]
["bitfinex","BTCUSD",1735604106977,0.001,92946.0,92935.0,0.25]
["bitfinex","BTCUSD",1735604107183,0.003,92946.0,92935.0,0.25]
["bitfinex","BTCUSD",1735604107675,0.2389969,92946.0,92935.0,0.25]
["bitfinex","BTCUSD",1735604107853,0.2389969,92946.0,92932.0,0.215208]
["bitfinex","BTCUSD",1735604108042,0.21518,92946.0,92932.0,0.215208]
["bitfinex","BTCUSD",1735604108248,0.002,92945.0,92932.0,0.215208]
["bitfinex","BTCUSD",1735604108643,0.215169,92950.0,92932.0,0.215208]
["bitfinex","BTCUSD",1735604108846,0.293481,92945.0,92925.0,0.2500853]
["bitfinex","BTCUSD",1735604109041,0.215204,92935.0,92925.0,0.2500853]
["bitfinex","BTCUSD",1735604109241,0.215217,92930.0,92925.0,0.2500853]
["bitfinex","BTCUSD",1735604109444,0.21522,92928.0,92925.0,0.2500853]
["bitfinex","BTCUSD",1735604109665,0.21522,92928.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604109891,0.0783,92929.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604110094,0.01687247,92928.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604110469,0.01887247,92928.0,92917.0,0.4106343]
["bitfinex","BTCUSD",1735604110670,0.01887247,92928.0,92917.0,0.41078503]
["bitfinex","BTCUSD",1735604110873,0.01687247,92928.0,92917.0,0.41078503]
["bitfinex","BTCUSD",1735604111838,0.04891082,92928.0,92917.0,0.41078503]
["bitfinex","BTCUSD",1735604112201,0.04891082,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604112426,0.04991082,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604112626,0.05091082,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604113399,0.01987247,92928.0,92917.0,0.41078503]
["bitfinex","BTCUSD",1735604113552,0.01987247,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604113747,0.01787247,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604113952,0.01787247,92928.0,92917.0,0.41078503]
["bitfinex","BTCUSD",1735604114153,0.01987247,92928.0,92917.0,0.19554003]
["bitfinex","BTCUSD",1735604114360,0.01787247,92928.0,92917.0,0.00015073]
["bitfinex","BTCUSD",1735604114563,0.44831247,92928.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604114737,0.215225,92926.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604114947,0.10398632,92926.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604115171,0.01987247,92928.0,92925.0,8.53e-05]
["bitfinex","BTCUSD",1735604115339,0.01887247,92928.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735604115552,0.01687247,92928.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735604115755,0.01787247,92928.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735604115980,0.001,92928.0,92927.0,0.19356405]
["bitfinex","BTCUSD",1735604116196,0.09688335,92944.0,92928.0,0.023]
["bitfinex","BTCUSD",1735604116396,0.09688335,92944.0,92943.0,0.215185]
["bitfinex","BTCUSD",1735604116979,0.09688335,92944.0,92943.0,0.445185]
["bitfinex","BTCUSD",1735604117417,0.0806,92960.0,92943.0,0.445185]
["bitfinex","BTCUSD",1735604117418,0.0806,92960.0,92943.0,0.25]
["bitfinex","BTCUSD",1735604117608,0.0806,92960.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604119057,0.0051706,92958.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604119259,0.01686872,92957.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604119841,0.01686872,92957.0,92944.0,0.465183]
["bitfinex","BTCUSD",1735604120046,0.01686872,92957.0,92948.0,0.215171]
["bitfinex","BTCUSD",1735604120660,0.03616519,92956.0,92948.0,0.215171]
["bitfinex","BTCUSD",1735604120857,0.01686872,92957.0,92943.0,0.25]
["bitfinex","BTCUSD",1735604120858,0.23202172,92957.0,92943.0,0.25]
["bitfinex","BTCUSD",1735604121215,0.215164,92953.0,92943.0,0.25]
["bitfinex","BTCUSD",1735604121649,0.10398632,92952.0,92943.0,0.25]
["bitfinex","BTCUSD",1735604121850,0.2152,92937.0,92925.0,0.2500853]
["bitfinex","BTCUSD",1735604122074,0.215194,92940.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604122456,0.01687188,92938.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604122592,0.0806,92935.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604122798,0.0487,92933.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604123012,0.31919732,92932.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604124234,0.0487,92933.0,92931.0,0.00015073]
["bitfinex","BTCUSD",1735604124658,0.002,92932.0,92931.0,0.00215073]
["bitfinex","BTCUSD",1735604124929,0.215203,92936.0,92931.0,0.00215073]
["bitfinex","BTCUSD",1735604125244,0.007,92932.0,92931.0,0.00315073]
["bitfinex","BTCUSD",1735604125696,0.007,92932.0,92920.0,0.27667203]
["bitfinex","BTCUSD",1735604125894,0.007,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735604126384,0.007,92932.0,92925.0,0.430453]
["bitfinex","BTCUSD",1735604126587,0.002,92933.0,92925.0,0.430453]
["bitfinex","BTCUSD",1735604126795,0.001,92932.0,92925.0,0.430453]
["bitfinex","BTCUSD",1735604127007,0.002,92933.0,92929.0,0.215216]
["bitfinex","BTCUSD",1735604127587,0.215188,92942.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735604127785,0.002,92932.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735604127995,0.002,92932.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604128158,0.17647312,92942.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604128582,0.001,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604129187,0.215171,92949.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604129396,0.003,92942.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604129622,0.001,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604129776,0.003,92942.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604130164,0.01787049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604130389,0.01787049,92933.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604130574,0.01787049,92933.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604130944,0.01687049,92933.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604131141,0.01787049,92933.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604131544,0.01687049,92933.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604131751,0.01687049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604131954,0.01787049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604132414,0.01687049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604132945,0.01787049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604133151,0.01687049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604133334,0.01787049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604133679,0.01687049,92933.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604133983,0.215211,92932.0,92931.0,8.53e-05]
["bitfinex","BTCUSD",1735604135594,0.215211,92932.0,92913.0,0.1953393]
["bitfinex","BTCUSD",1735604136180,0.215211,92932.0,92913.0,0.4105933]
["bitfinex","BTCUSD",1735604136380,0.431422,92932.0,92913.0,0.4105933]
["bitfinex","BTCUSD",1735604136590,0.215221,92928.0,92913.0,0.1953393]
["bitfinex","BTCUSD",1735604136799,0.215231,92924.0,92913.0,0.1953393]
["bitfinex","BTCUSD",1735604137380,0.215231,92924.0,92912.0,8.53e-05]
["bitfinex","BTCUSD",1735604138193,0.218221,92928.0,92912.0,8.53e-05]
["bitfinex","BTCUSD",1735604138371,0.003,92928.0,92918.0,0.215243]
["bitfinex","BTCUSD",1735604138567,0.215222,92927.0,92913.0,0.04306103]
["bitfinex","BTCUSD",1735604138808,0.215222,92927.0,92912.0,0.2153413]
["bitfinex","BTCUSD",1735604139471,0.001,92924.0,92913.0,0.215255]
["bitfinex","BTCUSD",1735604139793,0.001,92924.0,92913.0,0.2153403]
["bitfinex","BTCUSD",1735604140216,0.261513,92931.0,92913.0,0.2153403]
["bitfinex","BTCUSD",1735604140437,0.476727,92931.0,92913.0,0.2153403]
["bitfinex","BTCUSD",1735604140757,0.002,92927.0,92913.0,0.1953403]
["bitfinex","BTCUSD",1735604140959,0.001,92927.0,92913.0,0.1953403]
["bitfinex","BTCUSD",1735604141116,0.01787272,92927.0,92913.0,0.1953403]
["bitfinex","BTCUSD",1735604141307,0.01787272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604141508,0.01687272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604142304,0.001,92924.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604142489,0.01687272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604142699,0.01787272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604142912,0.01987272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604143064,0.01787272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604143465,0.001,92924.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604143965,0.01687272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604144162,0.01887272,92927.0,92917.0,0.215243]
["bitfinex","BTCUSD",1735604144387,0.215237,92921.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1735604145151,0.215241,92920.0,92913.0,8.53e-05]
["bitfinex","BTCUSD",1735604145557,0.215241,92920.0,92903.0,0.1954486]
["bitfinex","BTCUSD",1735604145792,0.05344543,92919.0,92903.0,0.19559924]
["bitfinex","BTCUSD",1735604146334,0.01687359,92916.0,92903.0,0.19559924]
["bitfinex","BTCUSD",1735604146784,0.05344543,92919.0,92903.0,0.19559924]
["bitfinex","BTCUSD",1735604147310,0.05344543,92919.0,92903.0,0.41287724]
["bitfinex","BTCUSD",1735604147521,0.15,92923.0,92903.0,0.00215064]
["bitfinex","BTCUSD",1735604147761,0.215254,92914.0,92903.0,0.00215064]
["bitfinex","BTCUSD",1735604147965,0.0828,92929.0,92903.0,0.00215064]
["bitfinex","BTCUSD",1735604148175,0.215204,92935.0,92917.0,0.215244]
["bitfinex","BTCUSD",1735604148479,0.26239,92941.0,92919.0,0.215241]
["bitfinex","BTCUSD",1735604148644,0.21519,92941.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735604148840,0.09688335,92930.0,92925.0,0.215226]
["bitfinex","BTCUSD",1735604149084,0.09688335,92930.0,92925.0,0.430452]
["bitfinex","BTCUSD",1735604149761,0.18131012,92936.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604149969,0.15,92945.0,92932.0,0.215211]
["bitfinex","BTCUSD",1735604150519,0.002,92933.0,92932.0,0.195211]
["bitfinex","BTCUSD",1735604150956,0.002,92933.0,92928.0,0.215219]
["bitfinex","BTCUSD",1735604151154,0.01687067,92933.0,92928.0,0.215219]
["bitfinex","BTCUSD",1735604151556,0.01687067,92933.0,92923.0,0.25]
["bitfinex","BTCUSD",1735604151557,0.23207967,92933.0,92923.0,0.25]
["bitfinex","BTCUSD",1735604151816,0.23207967,92933.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735604151984,0.01687067,92933.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735604152309,0.01687067,92933.0,92932.0,0.001]
["bitfinex","BTCUSD",1735604152512,0.01687067,92933.0,92921.0,0.215236]
["bitfinex","BTCUSD",1735604152888,0.01687067,92933.0,92923.0,0.001]
["bitfinex","BTCUSD",1735604153099,0.215222,92928.0,92914.0,0.0778]
["bitfinex","BTCUSD",1735604153829,0.215222,92928.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735604153830,0.15,92927.0,92904.0,0.215274]
["bitfinex","BTCUSD",1735604154036,0.18952276,92926.0,92905.0,0.215273]
["bitfinex","BTCUSD",1735604154254,0.215233,92923.0,92905.0,0.430546]
["bitfinex","BTCUSD",1735604154457,0.01687463,92921.0,92905.0,0.430546]
["bitfinex","BTCUSD",1735604155642,0.01687463,92921.0,92905.0,0.410546]
["bitfinex","BTCUSD",1735604156248,0.01687463,92921.0,92905.0,0.411546]
["bitfinex","BTCUSD",1735604156758,0.215233,92923.0,92905.0,0.411546]
["bitfinex","BTCUSD",1735604158367,0.215233,92923.0,92905.0,0.410546]
["bitfinex","BTCUSD",1735604158571,0.219233,92923.0,92905.0,0.410546]
["bitfinex","BTCUSD",1735604158769,0.215202,92936.0,92906.0,0.18178632]
["bitfinex","BTCUSD",1735604158980,0.215196,92939.0,92923.0,0.21523]
["bitfinex","BTCUSD",1735604159176,0.15,92938.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735604160016,0.01687236,92932.0,92924.0,0.0778]
["bitfinex","BTCUSD",1735604160624,0.215213,92931.0,92916.0,0.215247]
["bitfinex","BTCUSD",1735604160843,0.215218,92929.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604161249,0.430437,92929.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604161541,0.215213,92931.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604161738,0.215225,92926.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604161942,0.215213,92931.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604162140,0.001,92929.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604162347,0.21522,92928.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604163011,0.001,92926.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604163471,0.21522,92928.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604164468,0.21522,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604164677,0.21722,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604164878,0.21722,92928.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604165305,0.21622,92928.0,92916.0,0.215246]
["bitfinex","BTCUSD",1735604165577,0.21522,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604165970,0.21622,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604166142,0.2153906,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604166556,0.2163906,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604166801,0.2173906,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604167220,0.2163906,92928.0,92916.0,0.195246]
["bitfinex","BTCUSD",1735604167337,0.2163906,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604167537,0.2173906,92928.0,92912.0,0.215256]
["bitfinex","BTCUSD",1735604168195,0.2153906,92928.0,92917.0,0.215245]
["bitfinex","BTCUSD",1735604168563,0.2173906,92928.0,92917.0,0.215245]
["bitfinex","BTCUSD",1735604169033,0.0021706,92928.0,92912.0,0.0760823]
["bitfinex","BTCUSD",1735604169256,0.0021706,92928.0,92908.0,0.25]
["bitfinex","BTCUSD",1735604169257,0.0021706,92928.0,92926.0,0.215223]
["bitfinex","BTCUSD",1735604169466,0.18635315,92939.0,92927.0,0.0803]
["bitfinex","BTCUSD",1735604169667,0.09695847,92931.0,92927.0,0.0803]
["bitfinex","BTCUSD",1735604169874,0.004,92928.0,92927.0,0.0803]
["bitfinex","BTCUSD",1735604170081,0.09695847,92931.0,92927.0,0.20836234]
["bitfinex","BTCUSD",1735604170286,0.09695847,92931.0,92928.0,0.62625855]
["bitfinex","BTCUSD",1735604170514,0.09695847,92931.0,92930.0,0.215215]
["bitfinex","BTCUSD",1735604170718,0.0001706,92958.0,92930.0,0.215215]
["bitfinex","BTCUSD",1735604170719,0.0001706,92958.0,92952.0,0.215163]
["bitfinex","BTCUSD",1735604170923,0.0001706,92958.0,92949.0,0.215171]
["bitfinex","BTCUSD",1735604171132,0.0001706,92958.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604171336,0.0168673,92956.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604171976,0.01701794,92956.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604172696,0.01801794,92956.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735604173374,0.01801794,92956.0,92943.0,0.215183]
["bitfinex","BTCUSD",1735604173575,0.05636845,92956.0,92938.0,0.215197]
["bitfinex","BTCUSD",1735604173777,0.01801794,92956.0,92935.0,0.215204]
["bitfinex","BTCUSD",1735604173929,0.23317494,92956.0,92943.0,0.215184]
["bitfinex","BTCUSD",1735604174369,0.21516,92954.0,92936.0,0.2152]
["bitfinex","BTCUSD",1735604174778,0.21516,92954.0,92940.0,0.215191]
["bitfinex","BTCUSD",1735604176734,0.21516,92954.0,92941.0,0.215189]
["bitfinex","BTCUSD",1735604177138,0.43032,92954.0,92941.0,0.215189]
["bitfinex","BTCUSD",1735604177894,0.43132,92954.0,92941.0,0.2562279]
["bitfinex","BTCUSD",1735604178086,0.43032,92954.0,92941.0,0.2562279]
["bitfinex","BTCUSD",1735604178295,0.43132,92954.0,92941.0,0.2562279]
["bitfinex","BTCUSD",1735604178494,0.215173,92949.0,92941.0,0.0410389]
["bitfinex","BTCUSD",1735604179037,0.215173,92949.0,92937.0,0.00107588]
["bitfinex","BTCUSD",1735604179038,0.215173,92949.0,92938.0,0.215197]
["bitfinex","BTCUSD",1735604180039,0.01686916,92947.0,92938.0,0.215197]
["bitfinex","BTCUSD",1735604180694,0.01686916,92947.0,92938.0,0.195197]
["bitfinex","BTCUSD",1735604181458,0.01886916,92947.0,92938.0,0.195197]
["bitfinex","BTCUSD",1735604182614,0.01986916,92947.0,92938.0,0.195197]
["bitfinex","BTCUSD",1735604184388,0.01986916,92947.0,92935.0,0.00107588]
["bitfinex","BTCUSD",1735604184602,0.01986916,92947.0,92934.0,0.465205]
["bitfinex","BTCUSD",1735604184791,0.01986916,92947.0,92934.0,0.43041]
["bitfinex","BTCUSD",1735604184994,0.01986916,92947.0,92935.0,0.1050622]
["bitfinex","BTCUSD",1735604185224,0.01886916,92947.0,92944.0,0.215182]
["bitfinex","BTCUSD",1735604185573,0.01786916,92947.0,92944.0,0.410364]
["bitfinex","BTCUSD",1735604185748,0.01986916,92947.0,92946.0,0.215178]
["bitfinex","BTCUSD",1735604185956,0.01786916,92947.0,92946.0,0.31916432]
["bitfinex","BTCUSD",1735604186196,0.01686916,92947.0,92946.0,0.31916432]
["bitfinex","BTCUSD",1735604186368,0.01786916,92947.0,92946.0,0.31916432]
["bitfinex","BTCUSD",1735604186750,0.01786916,92947.0,92946.0,0.56916432]
["bitfinex","BTCUSD",1735604186751,0.001,92947.0,92946.0,0.56916432]
["bitfinex","BTCUSD",1735604187108,0.215116,92973.0,92959.0,0.215148]
["bitfinex","BTCUSD",1735604187515,0.215118,92972.0,92959.0,0.215148]
["bitfinex","BTCUSD",1735604187774,0.215118,92972.0,92955.0,0.215155]
["bitfinex","BTCUSD",1735604188201,0.215118,92972.0,92957.0,0.215153]
["bitfinex","BTCUSD",1735604188602,0.430238,92972.0,92959.0,0.001]
["bitfinex","BTCUSD",1735604188778,0.215128,92968.0,92955.0,0.215155]
["bitfinex","BTCUSD",1735604188981,0.007,92972.0,92951.0,0.25]
["bitfinex","BTCUSD",1735604189183,0.215163,92953.0,92951.0,0.25]
["bitfinex","BTCUSD",1735604189808,0.215178,92946.0,92934.0,0.32407494]
["bitfinex","BTCUSD",1735604190041,0.215178,92946.0,92936.0,8.53e-05]
["bitfinex","BTCUSD",1735604190243,0.215164,92952.0,92936.0,8.53e-05]
["bitfinex","BTCUSD",1735604190444,0.215175,92948.0,92936.0,8.53e-05]
["bitfinex","BTCUSD",1735604190650,0.215175,92948.0,92935.0,0.1952873]
["bitfinex","BTCUSD",1735604190821,0.43035,92948.0,92935.0,0.25]
["bitfinex","BTCUSD",1735604190986,0.215195,92939.0,92935.0,0.25015064]
["bitfinex","BTCUSD",1735604191694,0.01687046,92939.0,92935.0,0.25015064]
["bitfinex","BTCUSD",1735604191905,0.291297,92938.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604192111,0.61048032,92938.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604192318,0.215201,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604192517,0.36608732,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604193147,0.36608732,92936.0,92935.0,0.00115064]
["bitfinex","BTCUSD",1735604193554,0.36608732,92936.0,92935.0,0.00215064]
["bitfinex","BTCUSD",1735604193737,0.36608732,92936.0,92935.0,0.00115064]
["bitfinex","BTCUSD",1735604194282,0.39481543,92936.0,92935.0,0.00115064]
["bitfinex","BTCUSD",1735604194459,0.39481543,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604194686,0.39681543,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604194891,0.39181543,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604195195,0.39681543,92936.0,92935.0,0.00015064]
["bitfinex","BTCUSD",1735604195580,0.215231,92924.0,92911.0,0.19549394]
["bitfinex","BTCUSD",1735604195799,0.215231,92924.0,92911.0,0.44549394]
["bitfinex","BTCUSD",1735604196170,0.01687291,92921.0,92911.0,0.44549394]
["bitfinex","BTCUSD",1735604196749,0.215231,92924.0,92911.0,0.44549394]
["bitfinex","BTCUSD",1735604197178,0.215223,92927.0,92911.0,0.66075194]
["bitfinex","BTCUSD",1735604197379,0.215223,92927.0,92911.0,0.76473826]
["bitfinex","BTCUSD",1735604197864,0.215223,92927.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604198409,0.217223,92927.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604198635,0.218223,92927.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604199212,0.215235,92922.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604199452,0.0218235,92921.0,92916.0,0.25]
["bitfinex","BTCUSD",1735604199867,0.0218235,92921.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604200095,0.01687322,92920.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604200303,0.01687322,92920.0,92909.0,0.430528]
["bitfinex","BTCUSD",1735604200481,0.01687322,92920.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604200618,0.01687322,92920.0,92910.0,0.215262]
["bitfinex","BTCUSD",1735604201706,0.01687322,92920.0,92910.0,0.216262]
["bitfinex","BTCUSD",1735604202156,0.01687322,92920.0,92915.0,0.215249]
["bitfinex","BTCUSD",1735604202908,0.01787322,92920.0,92915.0,0.215249]
["bitfinex","BTCUSD",1735604203283,0.01787322,92920.0,92910.0,0.2153473]
["bitfinex","BTCUSD",1735604203626,0.01787322,92920.0,92915.0,0.002]
["bitfinex","BTCUSD",1735604204186,0.01687322,92920.0,92910.0,0.2153473]
["bitfinex","BTCUSD",1735604204622,0.01687322,92920.0,92915.0,0.001]
["bitfinex","BTCUSD",1735604205032,0.01687322,92920.0,92910.0,0.4326083]
["bitfinex","BTCUSD",1735604205280,0.01687322,92920.0,92910.0,0.2173463]
["bitfinex","BTCUSD",1735604205479,0.02321052,92919.0,92910.0,0.2173463]
["bitfinex","BTCUSD",1735604205691,0.01687322,92920.0,92910.0,0.1973463]
["bitfinex","BTCUSD",1735604205908,0.01687322,92920.0,92910.0,0.1963463]
["bitfinex","BTCUSD",1735604206743,0.21522,92928.0,92915.0,0.002]
["bitfinex","BTCUSD",1735604206933,0.21522,92928.0,92910.0,0.1963463]
["bitfinex","BTCUSD",1735604207252,0.215225,92926.0,92910.0,0.1963463]
["bitfinex","BTCUSD",1735604207394,0.215225,92926.0,92910.0,0.1953463]
["bitfinex","BTCUSD",1735604207784,0.215225,92926.0,92910.0,0.1963463]
["bitfinex","BTCUSD",1735604208353,0.18238632,92925.0,92910.0,0.002]
["bitfinex","BTCUSD",1735604208554,0.215255,92913.0,92910.0,0.002]
["bitfinex","BTCUSD",1735604210362,0.430512,92913.0,92898.0,0.215288]
["bitfinex","BTCUSD",1735604210561,0.430512,92913.0,92898.0,0.19552394]
["bitfinex","BTCUSD",1735604210907,0.43066256,92913.0,92898.0,0.19552394]
["bitfinex","BTCUSD",1735604211259,0.01687564,92910.0,92898.0,0.19552394]
["bitfinex","BTCUSD",1735604211461,0.215264,92909.0,92898.0,0.19552394]
["bitfinex","BTCUSD",1735604212196,0.215264,92909.0,92895.0,0.15]
["bitfinex","BTCUSD",1735604212387,0.215264,92909.0,92895.0,0.22378983]
["bitfinex","BTCUSD",1735604212750,0.215264,92909.0,92896.0,0.215294]
["bitfinex","BTCUSD",1735604212958,0.01687564,92910.0,92897.0,0.215292]
["bitfinex","BTCUSD",1735604213192,0.01687564,92910.0,92893.0,0.15]
["bitfinex","BTCUSD",1735604213458,0.01687564,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1735604213656,0.001,92909.0,92903.0,0.2368036]
["bitfinex","BTCUSD",1735604214109,0.01687564,92910.0,92903.0,0.215276]
["bitfinex","BTCUSD",1735604215002,0.001,92909.0,92903.0,0.215276]
["bitfinex","BTCUSD",1735604215793,0.001,92909.0,92903.0,0.195276]
["bitfinex","BTCUSD",1735604216339,0.01787564,92910.0,92907.0,0.215267]
["bitfinex","BTCUSD",1735604216543,0.01787564,92910.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604216745,0.003,92910.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604217106,0.003,92910.0,92909.0,0.51625032]
["bitfinex","BTCUSD",1735604217303,0.002,92910.0,92909.0,0.51625032]
["bitfinex","BTCUSD",1735604217699,0.00015056,92913.0,92910.0,0.15]
["bitfinex","BTCUSD",1735604217902,0.00015056,92913.0,92912.0,0.215257]
["bitfinex","BTCUSD",1735604218103,0.00015056,92913.0,92912.0,0.365257]
["bitfinex","BTCUSD",1735604218736,0.00015056,92913.0,92912.0,0.57294332]
["bitfinex","BTCUSD",1735604220569,0.00115056,92913.0,92912.0,0.55894332]
["bitfinex","BTCUSD",1735604220724,0.00115056,92913.0,92912.0,0.80894332]
["bitfinex","BTCUSD",1735604221146,0.00115056,92913.0,92912.0,0.80694332]
["bitfinex","BTCUSD",1735604221559,0.00115056,92913.0,92912.0,0.81094332]
["bitfinex","BTCUSD",1735604224302,0.00115056,92913.0,92912.0,0.603257]
["bitfinex","BTCUSD",1735604224834,0.00115056,92913.0,92912.0,0.353257]
["bitfinex","BTCUSD",1735604225049,0.00115056,92913.0,92912.0,0.004]
["bitfinex","BTCUSD",1735604225452,0.00115056,92913.0,92912.0,0.007]
["bitfinex","BTCUSD",1735604225662,0.00115056,92913.0,92908.0,0.137]
["bitfinex","BTCUSD",1735604225834,0.00015056,92913.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735604225988,0.00015056,92913.0,92912.0,0.004]
["bitfinex","BTCUSD",1735604226211,0.00115056,92913.0,92912.0,0.004]
["bitfinex","BTCUSD",1735604227054,0.00015056,92913.0,92910.0,0.215261]
["bitfinex","BTCUSD",1735604227362,0.00115056,92913.0,92912.0,0.006]
["bitfinex","BTCUSD",1735604227786,0.00115056,92913.0,92912.0,0.004]
["bitfinex","BTCUSD",1735604227982,0.00115056,92913.0,92912.0,0.006]
["bitfinex","BTCUSD",1735604228400,0.00115056,92913.0,92912.0,0.0060853]
["bitfinex","BTCUSD",1735604228601,0.00115056,92913.0,92912.0,0.0040853]
["bitfinex","BTCUSD",1735604228809,0.00015056,92913.0,92912.0,0.0020853]
["bitfinex","BTCUSD",1735604229218,0.00132116,92913.0,92912.0,0.0020853]
["bitfinex","BTCUSD",1735604229499,0.02199474,92913.0,92912.0,0.0020853]
["bitfinex","BTCUSD",1735604229837,0.00132116,92913.0,92912.0,0.0020853]
["bitfinex","BTCUSD",1735604230283,0.00032116,92913.0,92912.0,8.53e-05]
["bitfinex","BTCUSD",1735604230683,0.00032116,92913.0,92901.0,0.1953673]
["bitfinex","BTCUSD",1735604231400,0.01687514,92911.0,92901.0,0.1953673]
["bitfinex","BTCUSD",1735604231734,0.01687514,92911.0,92901.0,0.4453673]
["bitfinex","BTCUSD",1735604232976,0.01687514,92911.0,92901.0,0.4463673]
["bitfinex","BTCUSD",1735604234344,0.01687514,92911.0,92906.0,0.43054]
["bitfinex","BTCUSD",1735604234543,0.01687514,92911.0,92908.0,0.430532]
["bitfinex","BTCUSD",1735604235190,0.01687514,92911.0,92910.0,0.215262]
["bitfinex","BTCUSD",1735604235720,0.01687514,92911.0,92910.0,0.465262]
["bitfinex","BTCUSD",1735604236827,0.001,92911.0,92910.0,0.196262]
["bitfinex","BTCUSD",1735604237235,0.21523,92924.0,92910.0,0.195262]
["bitfinex","BTCUSD",1735604237447,0.21535434,92924.0,92910.0,0.195262]
["bitfinex","BTCUSD",1735604237642,0.21535434,92924.0,92910.0,0.198262]
["bitfinex","BTCUSD",1735604238101,0.21535434,92924.0,92910.0,0.410524]
["bitfinex","BTCUSD",1735604238508,0.21635434,92924.0,92910.0,0.410524]
["bitfinex","BTCUSD",1735604238699,0.001,92911.0,92910.0,0.413524]
["bitfinex","BTCUSD",1735604239193,0.21635434,92924.0,92910.0,0.410524]
["bitfinex","BTCUSD",1735604239394,0.22135434,92924.0,92910.0,0.410524]
["bitfinex","BTCUSD",1735604239599,0.21635434,92924.0,92910.0,0.195262]
["bitfinex","BTCUSD",1735604239804,0.21635434,92924.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735604239805,0.00112434,92924.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735604240250,0.00012434,92924.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735604240449,0.00212434,92924.0,92914.0,0.215251]
["bitfinex","BTCUSD",1735604240628,0.00512434,92924.0,92914.0,0.195251]
["bitfinex","BTCUSD",1735604240826,0.00512434,92924.0,92914.0,0.445251]
["bitfinex","BTCUSD",1735604241032,0.01687296,92922.0,92914.0,0.25]
["bitfinex","BTCUSD",1735604241815,0.01687296,92922.0,92910.0,0.1953473]
["bitfinex","BTCUSD",1735604242019,0.0001706,92913.0,92910.0,0.1953473]
["bitfinex","BTCUSD",1735604242814,0.0001706,92913.0,92910.0,0.4453473]
["bitfinex","BTCUSD",1735604243164,0.0001706,92913.0,92910.0,0.4473473]
["bitfinex","BTCUSD",1735604243375,0.0001706,92913.0,92910.0,0.2520853]
["bitfinex","BTCUSD",1735604243756,0.05511646,92912.0,92910.0,0.0020853]
["bitfinex","BTCUSD",1735604243997,0.215257,92912.0,92910.0,0.0020853]
["bitfinex","BTCUSD",1735604244407,0.23213291,92912.0,92910.0,0.0020853]
["bitfinex","BTCUSD",1735604244856,0.23213291,92912.0,92910.0,0.0030853]
["bitfinex","BTCUSD",1735604245057,0.01687591,92912.0,92910.0,0.0030853]
["bitfinex","BTCUSD",1735604245473,0.01687591,92912.0,92904.0,0.1973593]
["bitfinex","BTCUSD",1735604245852,0.01687591,92912.0,92904.0,0.24641353]
["bitfinex","BTCUSD",1735604246047,0.01687591,92912.0,92904.0,0.04905423]
["bitfinex","BTCUSD",1735604246257,0.01687591,92912.0,92897.0,0.21529]
["bitfinex","BTCUSD",1735604246469,0.15,92910.0,92896.0,0.25]
["bitfinex","BTCUSD",1735604246672,0.215289,92899.0,92896.0,0.25]
["bitfinex","BTCUSD",1735604246878,0.0754,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604247091,0.17938632,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604248097,0.17947277,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604248316,0.18147277,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604249492,0.18547277,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604249661,0.08148645,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604249866,0.09836582,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604250138,0.19515206,92896.0,92895.0,8.53e-05]
["bitfinex","BTCUSD",1735604250511,0.19515206,92896.0,92873.0,0.215346]
["bitfinex","BTCUSD",1735604250656,0.21532,92885.0,92873.0,0.1955166]
["bitfinex","BTCUSD",1735604250856,0.21532,92885.0,92872.0,0.25]
["bitfinex","BTCUSD",1735604251398,0.01687981,92882.0,92873.0,0.215347]
["bitfinex","BTCUSD",1735604253487,0.01687981,92882.0,92873.0,0.216347]
["bitfinex","BTCUSD",1735604253908,0.01687981,92882.0,92873.0,0.215347]
["bitfinex","BTCUSD",1735604255652,0.01687981,92882.0,92873.0,0.195347]
["bitfinex","BTCUSD",1735604255854,0.01687981,92882.0,92871.0,0.25]
["bitfinex","BTCUSD",1735604256533,0.23854898,92881.0,92871.0,0.25]
["bitfinex","BTCUSD",1735604256759,0.23854898,92881.0,92873.0,0.001]
["bitfinex","BTCUSD",1735604256964,0.21534,92877.0,92873.0,0.001]
["bitfinex","BTCUSD",1735604257138,0.215331,92880.0,92865.0,0.2500852]
["bitfinex","BTCUSD",1735604257342,0.10398632,92879.0,92865.0,0.2500852]
["bitfinex","BTCUSD",1735604257519,0.215364,92866.0,92865.0,0.2500852]
["bitfinex","BTCUSD",1735604257772,0.215364,92866.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1735604257773,0.31935032,92866.0,92865.0,8.52e-05]
["bitfinex","BTCUSD",1735604258168,0.31935032,92866.0,92865.0,0.0010852]
["bitfinex","BTCUSD",1735604258369,0.18318632,92866.0,92865.0,0.0010852]
["bitfinex","BTCUSD",1735604258631,0.25457595,92866.0,92865.0,0.0010852]
["bitfinex","BTCUSD",1735604258753,0.25457595,92866.0,92865.0,0.0015877]
["bitfinex","BTCUSD",1735604258955,0.76733995,92866.0,92865.0,0.0015877]
["bitfinex","BTCUSD",1735604259851,0.76733995,92866.0,92865.0,0.0005877]
["bitfinex","BTCUSD",1735604260051,0.78422544,92866.0,92865.0,0.0005877]
["bitfinex","BTCUSD",1735604260238,0.79322544,92866.0,92865.0,0.0005877]
["bitfinex","BTCUSD",1735604260640,0.215415,92844.0,92826.0,0.19748288]
["bitfinex","BTCUSD",1735604260852,0.215415,92844.0,92826.0,0.19763344]
["bitfinex","BTCUSD",1735604261464,0.01688711,92840.0,92826.0,0.19763344]
["bitfinex","BTCUSD",1735604261825,0.01688711,92840.0,92829.0,0.25]
["bitfinex","BTCUSD",1735604263181,0.01788711,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735604263596,0.01688711,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735604263774,0.01788711,92840.0,92830.0,0.465447]
["bitfinex","BTCUSD",1735604263994,0.01688711,92840.0,92830.0,0.465447]
["bitfinex","BTCUSD",1735604264763,0.01688711,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735604265387,0.01788711,92840.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735604265603,0.01788711,92840.0,92830.0,0.195447]
["bitfinex","BTCUSD",1735604266769,0.001,92840.0,92830.0,0.195447]
["bitfinex","BTCUSD",1735604267383,0.002,92840.0,92830.0,0.195447]
["bitfinex","BTCUSD",1735604267741,0.002,92840.0,92826.0,0.19771884]
["bitfinex","BTCUSD",1735604267742,0.002,92840.0,92826.0,0.44771884]
["bitfinex","BTCUSD",1735604267966,0.215426,92839.0,92826.0,0.25023596]
["bitfinex","BTCUSD",1735604268597,0.430853,92839.0,92826.0,0.25023596]
["bitfinex","BTCUSD",1735604268796,0.215426,92839.0,92826.0,0.00023596]
["bitfinex","BTCUSD",1735604269882,0.0168863,92836.0,92826.0,0.25023596]
["bitfinex","BTCUSD",1735604270500,0.0168863,92836.0,92826.0,0.23023596]
["bitfinex","BTCUSD",1735604270701,0.0168863,92836.0,92825.0,0.215458]
["bitfinex","BTCUSD",1735604270904,0.0168863,92836.0,92825.0,0.21560878]
["bitfinex","BTCUSD",1735604271330,0.0168863,92836.0,92825.0,0.43106678]
["bitfinex","BTCUSD",1735604271719,0.0168863,92836.0,92828.0,0.25]
["bitfinex","BTCUSD",1735604271920,0.0168863,92836.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735604272121,0.0168863,92836.0,92828.0,0.25]
["bitfinex","BTCUSD",1735604272843,0.0168863,92836.0,92825.0,0.21560878]
["bitfinex","BTCUSD",1735604273888,0.0168863,92836.0,92827.0,0.25]
["bitfinex","BTCUSD",1735604274090,0.0168863,92836.0,92832.0,0.430882]
["bitfinex","BTCUSD",1735604274921,0.0168863,92836.0,92835.0,0.25]
["bitfinex","BTCUSD",1735604275536,0.0168863,92836.0,92835.0,0.23]
["bitfinex","BTCUSD",1735604275742,0.0168863,92836.0,92832.0,0.430882]
["bitfinex","BTCUSD",1735604276072,0.0168863,92836.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735604276274,0.0168863,92836.0,92828.0,0.465452]
["bitfinex","BTCUSD",1735604276587,0.0168863,92836.0,92828.0,0.25]
["bitfinex","BTCUSD",1735604276735,0.215421,92842.0,92825.0,0.21560778]
["bitfinex","BTCUSD",1735604277085,0.0508429,92841.0,92825.0,0.21560778]
["bitfinex","BTCUSD",1735604277570,0.0508429,92841.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604277767,0.215436,92835.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604277969,0.430872,92835.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604279819,0.215436,92835.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604280028,0.0418336,92834.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604280289,0.0001708,92840.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604280459,0.2155958,92840.0,92828.0,8.54e-05]
["bitfinex","BTCUSD",1735604280673,0.002,92835.0,92824.0,0.19569718]
["bitfinex","BTCUSD",1735604280877,0.002,92835.0,92824.0,0.19584808]
["bitfinex","BTCUSD",1735604281080,0.01688717,92833.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604282320,0.215442,92832.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604282547,0.23867492,92832.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604282817,0.430891,92831.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604283691,0.215445,92831.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604284206,0.216445,92831.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604284646,0.217445,92831.0,92824.0,0.0001509]
["bitfinex","BTCUSD",1735604285517,0.217445,92831.0,92819.0,0.1957092]
["bitfinex","BTCUSD",1735604286015,0.002,92831.0,92819.0,0.1957092]
["bitfinex","BTCUSD",1735604286222,0.002,92831.0,92819.0,0.4111822]
["bitfinex","BTCUSD",1735604286423,0.01688717,92833.0,92819.0,0.4111822]
["bitfinex","BTCUSD",1735604286851,0.001,92831.0,92819.0,0.4111822]
["bitfinex","BTCUSD",1735604287062,0.001,92831.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604287063,0.001,92831.0,92823.0,0.215461]
["bitfinex","BTCUSD",1735604287369,0.001,92831.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735604287574,0.215437,92835.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735604287803,0.001,92833.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735604288005,0.430884,92832.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604288177,0.04520398,92833.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604288379,0.002,92833.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604288765,0.215455,92827.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604288968,0.215455,92827.0,92824.0,8.53e-05]
["bitfinex","BTCUSD",1735604290622,0.215455,92827.0,92818.0,0.2300853]
["bitfinex","BTCUSD",1735604290958,0.215455,92827.0,92824.0,0.001]
["bitfinex","BTCUSD",1735604291236,0.01688788,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1735604292042,0.01688788,92825.0,92818.0,0.2300853]
["bitfinex","BTCUSD",1735604292400,0.01688788,92825.0,92824.0,0.001]
["bitfinex","BTCUSD",1735604292802,0.01688788,92825.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604293125,0.01688788,92825.0,92818.0,0.251]
["bitfinex","BTCUSD",1735604293838,0.215461,92824.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604294015,0.01688788,92825.0,92818.0,0.251]
["bitfinex","BTCUSD",1735604294363,0.215463,92823.0,92818.0,0.251]
["bitfinex","BTCUSD",1735604294765,0.430927,92823.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604295112,0.215475,92818.0,92802.0,8.53e-05]
["bitfinex","BTCUSD",1735604295367,0.28180419,92818.0,92802.0,8.53e-05]
["bitfinex","BTCUSD",1735604295733,0.28180419,92818.0,92804.0,0.25]
["bitfinex","BTCUSD",1735604295910,0.215475,92818.0,92804.0,0.25]
["bitfinex","BTCUSD",1735604296777,0.215475,92818.0,92806.0,0.25]
["bitfinex","BTCUSD",1735604297195,0.01688788,92825.0,92811.0,0.215491]
["bitfinex","BTCUSD",1735604297368,0.215458,92826.0,92812.0,0.215488]
["bitfinex","BTCUSD",1735604297575,0.215458,92826.0,92813.0,0.0833]
["bitfinex","BTCUSD",1735604297777,0.215458,92826.0,92813.0,0.3333]
["bitfinex","BTCUSD",1735604298400,0.2585486,92826.0,92813.0,0.3333]
["bitfinex","BTCUSD",1735604299441,0.430919,92825.0,92813.0,0.3333]
["bitfinex","BTCUSD",1735604299709,0.215473,92819.0,92813.0,0.25]
["bitfinex","BTCUSD",1735604300043,0.215473,92819.0,92808.0,0.0796]
["bitfinex","BTCUSD",1735604300179,0.0430906,92826.0,92808.0,0.0796]
["bitfinex","BTCUSD",1735604300388,0.0001706,92834.0,92808.0,0.0796]
["bitfinex","BTCUSD",1735604300588,0.215469,92821.0,92808.0,0.0596]
["bitfinex","BTCUSD",1735604300792,0.215469,92821.0,92808.0,0.3096]
["bitfinex","BTCUSD",1735604301487,0.215488,92813.0,92808.0,0.25]
["bitfinex","BTCUSD",1735604301690,0.215488,92813.0,92802.0,8.53e-05]
["bitfinex","BTCUSD",1735604302119,0.215488,92813.0,92804.0,0.00013559]
["bitfinex","BTCUSD",1735604302317,0.001,92825.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1735604302517,0.215472,92820.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735604302716,0.215472,92820.0,92807.0,0.10398632]
["bitfinex","BTCUSD",1735604302944,0.215461,92824.0,92808.0,0.215498]
["bitfinex","BTCUSD",1735604303156,0.0001706,92826.0,92810.0,0.023]
["bitfinex","BTCUSD",1735604303355,0.001,92825.0,92824.0,0.215459]
["bitfinex","BTCUSD",1735604303587,0.001,92825.0,92824.0,0.295059]
["bitfinex","BTCUSD",1735604303763,0.0001706,92826.0,92824.0,0.295059]
["bitfinex","BTCUSD",1735604304814,0.0001706,92826.0,92824.0,0.545059]
["bitfinex","BTCUSD",1735604304934,0.01705854,92826.0,92825.0,0.00107718]
["bitfinex","BTCUSD",1735604305134,0.01705854,92826.0,92824.0,0.545059]
["bitfinex","BTCUSD",1735604305699,0.01705854,92826.0,92824.0,0.527059]
["bitfinex","BTCUSD",1735604305860,0.01705854,92826.0,92824.0,0.526059]
["bitfinex","BTCUSD",1735604306294,0.01705854,92826.0,92825.0,0.001]
["bitfinex","BTCUSD",1735604306488,0.01705854,92826.0,92824.0,0.3306]
["bitfinex","BTCUSD",1735604306691,0.01705854,92826.0,92824.0,0.0826]
["bitfinex","BTCUSD",1735604307056,0.0001706,92826.0,92824.0,0.0816]
["bitfinex","BTCUSD",1735604307265,0.0001706,92826.0,92824.0,0.08267718]
["bitfinex","BTCUSD",1735604307464,0.0001706,92826.0,92824.0,0.08067718]
["bitfinex","BTCUSD",1735604308277,0.0001706,92826.0,92819.0,0.25]
["bitfinex","BTCUSD",1735604308700,0.0001706,92826.0,92824.0,0.002]
["bitfinex","BTCUSD",1735604309146,0.0001706,92826.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604309347,0.0001706,92826.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604309548,0.0001706,92826.0,92819.0,0.002]
["bitfinex","BTCUSD",1735604309717,0.0001706,92826.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604309920,0.0001706,92826.0,92824.0,0.001]
["bitfinex","BTCUSD",1735604310326,0.0001706,92826.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604310562,0.0001706,92826.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604311953,0.0001706,92826.0,92817.0,0.465476]
["bitfinex","BTCUSD",1735604312202,0.0001706,92826.0,92824.0,0.001]
["bitfinex","BTCUSD",1735604312578,0.0001706,92826.0,92817.0,0.465476]
["bitfinex","BTCUSD",1735604312757,0.0001706,92826.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604313119,0.0001706,92826.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604314258,0.01688829,92825.0,92818.0,0.25]
["bitfinex","BTCUSD",1735604314704,0.01688829,92825.0,92818.0,0.2500853]
["bitfinex","BTCUSD",1735604314876,0.01688829,92825.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604315538,0.06168418,92825.0,92817.0,0.4455613]
["bitfinex","BTCUSD",1735604315735,0.01688829,92825.0,92818.0,0.002]
["bitfinex","BTCUSD",1735604315968,0.01688829,92825.0,92817.0,0.4455613]
["bitfinex","BTCUSD",1735604316373,0.23234829,92825.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604316650,0.01688829,92825.0,92818.0,0.216474]
["bitfinex","BTCUSD",1735604316848,0.01688829,92825.0,92818.0,0.466474]
["bitfinex","BTCUSD",1735604317113,0.01688829,92825.0,92818.0,0.465474]
["bitfinex","BTCUSD",1735604317330,0.0001706,92826.0,92818.0,0.465474]
["bitfinex","BTCUSD",1735604318961,0.0011706,92826.0,92818.0,0.465474]
["bitfinex","BTCUSD",1735604319349,0.0001706,92826.0,92818.0,0.465474]
["bitfinex","BTCUSD",1735604320554,0.0001706,92826.0,92818.0,0.445474]
["bitfinex","BTCUSD",1735604320763,0.0001706,92826.0,92818.0,0.195474]
["bitfinex","BTCUSD",1735604321781,0.0001706,92826.0,92818.0,0.196474]
["bitfinex","BTCUSD",1735604322022,0.21543,92838.0,92818.0,0.196474]
["bitfinex","BTCUSD",1735604322231,0.05405359,92837.0,92818.0,0.196474]
["bitfinex","BTCUSD",1735604322443,0.05405359,92837.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604322444,0.215449,92830.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604322614,0.21546,92825.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604323161,0.21546,92825.0,92810.0,0.215491]
["bitfinex","BTCUSD",1735604323579,0.01688879,92822.0,92810.0,0.215491]
["bitfinex","BTCUSD",1735604323972,0.01688879,92822.0,92814.0,0.215482]
["bitfinex","BTCUSD",1735604324767,0.01688879,92822.0,92816.0,0.25]
["bitfinex","BTCUSD",1735604324989,0.01688879,92822.0,92818.0,0.001]
["bitfinex","BTCUSD",1735604325433,0.01688879,92822.0,92816.0,0.25]
["bitfinex","BTCUSD",1735604325656,0.01688879,92822.0,92817.0,0.430953]
["bitfinex","BTCUSD",1735604326208,0.01688879,92822.0,92818.0,0.002]
["bitfinex","BTCUSD",1735604326411,0.01688879,92822.0,92819.0,0.215473]
["bitfinex","BTCUSD",1735604326812,0.01688879,92822.0,92821.0,0.238468]
["bitfinex","BTCUSD",1735604327049,0.09678624,92839.0,92838.0,0.294329]
["bitfinex","BTCUSD",1735604327768,0.0001708,92840.0,92838.0,0.294329]
["bitfinex","BTCUSD",1735604328580,0.0001708,92840.0,92839.0,0.10398632]
["bitfinex","BTCUSD",1735604329363,0.0001708,92840.0,92839.0,0.10506327]
["bitfinex","BTCUSD",1735604329790,0.0001708,92840.0,92838.0,0.25]
["bitfinex","BTCUSD",1735604330015,0.0001708,92840.0,92839.0,0.217426]
["bitfinex","BTCUSD",1735604330162,0.01705691,92840.0,92839.0,0.217426]
["bitfinex","BTCUSD",1735604330585,0.01705691,92840.0,92839.0,0.197426]
["bitfinex","BTCUSD",1735604330777,0.01705691,92840.0,92839.0,0.447426]
["bitfinex","BTCUSD",1735604331206,0.0001708,92840.0,92839.0,0.447426]
["bitfinex","BTCUSD",1735604331825,0.0001708,92840.0,92839.0,0.445426]
["bitfinex","BTCUSD",1735604332175,0.0001708,92840.0,92839.0,0.5330562]
["bitfinex","BTCUSD",1735604332389,0.0001708,92840.0,92839.0,0.77104252]
["bitfinex","BTCUSD",1735604332597,0.0001708,92840.0,92839.0,0.79404252]
["bitfinex","BTCUSD",1735604333019,0.0001708,92840.0,92839.0,0.79204252]
["bitfinex","BTCUSD",1735604333220,0.0001708,92840.0,92839.0,0.79404252]
["bitfinex","BTCUSD",1735604333692,0.0001708,92840.0,92839.0,0.68141232]
["bitfinex","BTCUSD",1735604334049,0.0001708,92840.0,92839.0,0.67641232]
["bitfinex","BTCUSD",1735604334256,0.0011708,92840.0,92839.0,0.70741232]
["bitfinex","BTCUSD",1735604334641,0.0001708,92840.0,92839.0,0.69941232]
["bitfinex","BTCUSD",1735604334850,0.0011708,92840.0,92839.0,0.70741232]
["bitfinex","BTCUSD",1735604335047,0.0011708,92840.0,92839.0,0.71141232]
["bitfinex","BTCUSD",1735604335445,0.0011708,92840.0,92839.0,0.70741232]
["bitfinex","BTCUSD",1735604335814,0.0001708,92840.0,92839.0,0.68341232]
["bitfinex","BTCUSD",1735604336318,0.0011708,92840.0,92839.0,0.61481232]
["bitfinex","BTCUSD",1735604336523,0.0011708,92840.0,92839.0,0.510826]
["bitfinex","BTCUSD",1735604336723,0.0011708,92840.0,92839.0,0.514826]
["bitfinex","BTCUSD",1735604337333,0.0001708,92840.0,92839.0,0.506826]
["bitfinex","BTCUSD",1735604337657,0.0011708,92840.0,92839.0,0.514826]
["bitfinex","BTCUSD",1735604337861,0.0001708,92840.0,92839.0,0.256826]
["bitfinex","BTCUSD",1735604338084,0.0001708,92840.0,92839.0,0.252826]
["bitfinex","BTCUSD",1735604338284,0.0001708,92840.0,92839.0,0.259826]
["bitfinex","BTCUSD",1735604338531,0.0001708,92840.0,92839.0,0.254826]
["bitfinex","BTCUSD",1735604338730,0.0001708,92840.0,92839.0,0.427426]
["bitfinex","BTCUSD",1735604338904,0.0001708,92840.0,92839.0,0.429426]
["bitfinex","BTCUSD",1735604339105,0.0001708,92840.0,92839.0,0.426426]
["bitfinex","BTCUSD",1735604339810,0.0001708,92840.0,92839.0,0.175426]
["bitfinex","BTCUSD",1735604340591,0.0001708,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1735604340766,0.0001708,92840.0,92833.0,0.25107705]
["bitfinex","BTCUSD",1735604340978,0.0001708,92840.0,92833.0,0.25]
["bitfinex","BTCUSD",1735604341180,0.4310218,92840.0,92839.0,0.002]
["bitfinex","BTCUSD",1735604341595,0.4310218,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1735604341799,0.215438,92834.0,92833.0,0.25]
["bitfinex","BTCUSD",1735604342005,0.2031893,92840.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604342209,0.215453,92828.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604343058,0.15445712,92840.0,92819.0,0.215473]
["bitfinex","BTCUSD",1735604343286,0.01688845,92826.0,92819.0,0.215473]
["bitfinex","BTCUSD",1735604343422,0.01688845,92826.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735604344492,0.01688845,92826.0,92822.0,0.25]
["bitfinex","BTCUSD",1735604344723,0.01688845,92826.0,92823.0,0.003]
["bitfinex","BTCUSD",1735604345485,0.01688845,92826.0,92819.0,0.215473]
["bitfinex","BTCUSD",1735604345661,0.01688845,92826.0,92822.0,0.003]
["bitfinex","BTCUSD",1735604345863,0.01688845,92826.0,92823.0,0.001]
["bitfinex","BTCUSD",1735604346761,0.293259,92825.0,92823.0,0.001]
["bitfinex","BTCUSD",1735604347172,0.0452,92824.0,92823.0,0.002]
["bitfinex","BTCUSD",1735604347358,0.0452,92824.0,92823.0,0.001]
["bitfinex","BTCUSD",1735604347559,0.430926,92823.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604349230,0.431926,92823.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604349684,0.51864312,92823.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604349886,0.580936,92821.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604350115,0.365473,92819.0,92818.0,8.53e-05]
["bitfinex","BTCUSD",1735604350731,0.365473,92819.0,92796.0,0.2303412]
["bitfinex","BTCUSD",1735604350732,0.215505,92805.0,92796.0,0.2303412]
["bitfinex","BTCUSD",1735604351036,0.215505,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604351249,0.304578,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604351444,0.55856432,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604351645,0.62065794,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604352096,0.50639862,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604352296,0.61038494,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604352467,0.61138494,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604353319,0.61038494,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604353676,0.61538494,92805.0,92804.0,0.00105029]
["bitfinex","BTCUSD",1735604354062,0.61238494,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604354407,0.51739862,92805.0,92804.0,0.00105029]
["bitfinex","BTCUSD",1735604354524,0.35539862,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604354721,0.23639862,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604355080,0.24539862,92805.0,92804.0,0.00105029]
["bitfinex","BTCUSD",1735604355279,0.27848828,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604355488,0.23239862,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604355733,0.02089362,92805.0,92804.0,5.029e-05]
["bitfinex","BTCUSD",1735604356529,0.02989362,92805.0,92804.0,0.00105029]
["bitfinex","BTCUSD",1735604356764,0.02989362,92805.0,92795.0,0.23105029]
["bitfinex","BTCUSD",1735604356892,0.01689362,92805.0,92795.0,0.23110053]
["bitfinex","BTCUSD",1735604357092,0.215507,92804.0,92795.0,0.23110053]
["bitfinex","BTCUSD",1735604357293,0.01989362,92805.0,92795.0,0.23110053]
["bitfinex","BTCUSD",1735604357294,0.006,92805.0,92795.0,0.23110053]
["bitfinex","BTCUSD",1735604357497,0.003,92805.0,92796.0,0.0799]
["bitfinex","BTCUSD",1735604357823,0.003,92805.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604358031,0.004,92805.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604358385,0.004,92805.0,92803.0,0.23851]
["bitfinex","BTCUSD",1735604358386,0.001,92805.0,92803.0,0.23851]
["bitfinex","BTCUSD",1735604358591,0.003,92805.0,92804.0,0.34357061]
["bitfinex","BTCUSD",1735604358790,0.003,92805.0,92804.0,0.59249332]
["bitfinex","BTCUSD",1735604359181,0.003,92805.0,92804.0,0.56949332]
["bitfinex","BTCUSD",1735604359737,0.21544,92834.0,92819.0,0.215472]
["bitfinex","BTCUSD",1735604359937,0.27084378,92834.0,92819.0,0.215472]
["bitfinex","BTCUSD",1735604360156,0.48628378,92834.0,92819.0,0.215472]
["bitfinex","BTCUSD",1735604360579,0.48628378,92834.0,92819.0,0.195472]
["bitfinex","BTCUSD",1735604361210,0.49628378,92834.0,92819.0,0.196472]
["bitfinex","BTCUSD",1735604361412,0.215469,92821.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604361691,0.215442,92832.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604361832,0.01689119,92821.0,92819.0,0.001]
["bitfinex","BTCUSD",1735604362328,0.01689119,92821.0,92820.0,0.18068632]
["bitfinex","BTCUSD",1735604362530,0.01689119,92821.0,92820.0,0.39615632]
["bitfinex","BTCUSD",1735604362971,0.01689119,92821.0,92820.0,0.48271975]
["bitfinex","BTCUSD",1735604363182,0.01689119,92821.0,92820.0,0.52821975]
["bitfinex","BTCUSD",1735604363417,0.09678624,92852.0,92834.0,0.023]
["bitfinex","BTCUSD",1735604363622,0.01688757,92837.0,92836.0,0.238433]
["bitfinex","BTCUSD",1735604363841,0.03003558,92855.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735604364042,0.03003558,92855.0,92851.0,0.4523358]
["bitfinex","BTCUSD",1735604364248,0.215343,92875.0,92846.0,0.023]
["bitfinex","BTCUSD",1735604364450,0.215343,92875.0,92860.0,0.215375]
["bitfinex","BTCUSD",1735604364657,0.21549372,92875.0,92860.0,0.215375]
["bitfinex","BTCUSD",1735604364861,0.215354,92870.0,92858.0,0.215382]
["bitfinex","BTCUSD",1735604365107,0.215354,92870.0,92856.0,0.0767]
["bitfinex","BTCUSD",1735604365320,0.26809173,92870.0,92856.0,0.0767]
["bitfinex","BTCUSD",1735604365683,0.26809173,92870.0,92853.0,0.215392]
["bitfinex","BTCUSD",1735604366258,0.215368,92864.0,92849.0,0.215401]
["bitfinex","BTCUSD",1735604366777,0.215368,92864.0,92850.0,0.25]
["bitfinex","BTCUSD",1735604366972,0.215368,92864.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735604367169,0.430746,92862.0,92850.0,0.25]
["bitfinex","BTCUSD",1735604367377,0.215375,92861.0,92850.0,0.25]
["bitfinex","BTCUSD",1735604367579,0.215373,92862.0,92850.0,0.25]
["bitfinex","BTCUSD",1735604367764,0.215373,92862.0,92849.0,0.003]
["bitfinex","BTCUSD",1735604368208,0.215373,92862.0,92850.0,0.001]
["bitfinex","BTCUSD",1735604369130,0.215385,92857.0,92850.0,0.001]
["bitfinex","BTCUSD",1735604369647,0.215385,92857.0,92844.0,0.25]
["bitfinex","BTCUSD",1735604369822,0.215397,92852.0,92838.0,0.215427]
["bitfinex","BTCUSD",1735604370607,0.215397,92852.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604370790,0.215387,92856.0,92844.0,0.001]
["bitfinex","BTCUSD",1735604371238,0.215387,92856.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604371437,0.001,92852.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604372293,0.002,92852.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604372848,0.217398,92852.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604373059,0.216398,92852.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604373276,0.01688513,92849.0,92838.0,0.195427]
["bitfinex","BTCUSD",1735604374772,0.01688513,92849.0,92838.0,0.660855]
["bitfinex","BTCUSD",1735604375523,0.01688513,92849.0,92839.0,0.195425]
["bitfinex","BTCUSD",1735604375740,0.01688513,92849.0,92839.0,0.26258756]
["bitfinex","BTCUSD",1735604375947,0.01688513,92849.0,92839.0,0.2615105]
["bitfinex","BTCUSD",1735604376737,0.0001706,92856.0,92844.0,0.215414]
["bitfinex","BTCUSD",1735604378337,0.215389,92855.0,92840.0,0.215424]
["bitfinex","BTCUSD",1735604378721,0.04319416,92854.0,92840.0,0.430848]
["bitfinex","BTCUSD",1735604379935,0.04419416,92854.0,92840.0,0.430848]
["bitfinex","BTCUSD",1735604380570,0.001,92854.0,92840.0,0.410848]
["bitfinex","BTCUSD",1735604380816,0.001,92854.0,92837.0,0.25]
["bitfinex","BTCUSD",1735604380817,0.002,92854.0,92837.0,0.25]
["bitfinex","BTCUSD",1735604380990,0.002,92854.0,92841.0,0.21542]
["bitfinex","BTCUSD",1735604381146,0.01688499,92851.0,92841.0,0.21542]
["bitfinex","BTCUSD",1735604382156,0.01688499,92851.0,92836.0,0.25]
["bitfinex","BTCUSD",1735604382157,0.01688499,92851.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735604384700,0.01888499,92851.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735604385603,0.02288499,92851.0,92837.0,0.195429]
["bitfinex","BTCUSD",1735604385836,0.02288499,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604386016,0.01888499,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604386272,0.02088499,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604386425,0.02288499,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604386748,0.006,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604386950,0.004,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604387109,0.215392,92854.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604387288,0.006,92851.0,92841.0,0.215419]
["bitfinex","BTCUSD",1735604387906,0.004,92851.0,92846.0,0.215409]
["bitfinex","BTCUSD",1735604388392,0.004,92851.0,92846.0,0.430818]
["bitfinex","BTCUSD",1735604388877,0.0001706,92856.0,92846.0,0.430818]
["bitfinex","BTCUSD",1735604389189,0.002,92851.0,92846.0,0.430818]
["bitfinex","BTCUSD",1735604389354,0.002,92854.0,92846.0,0.215409]
["bitfinex","BTCUSD",1735604389558,0.215394,92853.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604389771,0.0001706,92856.0,92846.0,0.002]
["bitfinex","BTCUSD",1735604389991,0.0001706,92856.0,92846.0,0.215408]
["bitfinex","BTCUSD",1735604390379,0.0001706,92856.0,92846.0,0.217408]
["bitfinex","BTCUSD",1735604390580,0.0001706,92856.0,92846.0,0.195408]
["bitfinex","BTCUSD",1735604391157,0.01688464,92854.0,92846.0,0.195408]
["bitfinex","BTCUSD",1735604391789,0.215394,92853.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604392353,0.04488352,92852.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604392632,0.215398,92851.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604392749,0.215398,92851.0,92838.0,0.215429]
["bitfinex","BTCUSD",1735604393564,0.215398,92851.0,92841.0,0.001]
["bitfinex","BTCUSD",1735604393762,0.215398,92851.0,92840.0,0.25]
["bitfinex","BTCUSD",1735604393967,0.04927308,92850.0,92840.0,0.25]
["bitfinex","BTCUSD",1735604395605,0.04927308,92850.0,92841.0,0.215422]
["bitfinex","BTCUSD",1735604396911,0.215398,92851.0,92841.0,0.217422]
["bitfinex","BTCUSD",1735604397323,0.215398,92851.0,92841.0,0.218422]
["bitfinex","BTCUSD",1735604398396,0.2155686,92851.0,92841.0,0.218422]
["bitfinex","BTCUSD",1735604398939,0.0001706,92851.0,92841.0,0.216422]
["bitfinex","BTCUSD",1735604399075,0.05124282,92851.0,92841.0,0.217422]
["bitfinex","BTCUSD",1735604399278,0.05124282,92851.0,92841.0,0.216422]
["bitfinex","BTCUSD",1735604399478,0.15,92849.0,92840.0,0.25]
["bitfinex","BTCUSD",1735604399685,0.15,92843.0,92841.0,0.001]
["bitfinex","BTCUSD",1735604399888,0.215416,92844.0,92837.0,8.53e-05]
["bitfinex","BTCUSD",1735604399889,0.1,92838.0,92837.0,8.53e-05]
["bitfinex","BTCUSD",1735604400091,0.43358632,92838.0,92837.0,8.53e-05]
["bitfinex","BTCUSD",1735604400563,0.25,92837.0,92811.0,0.076218]
["bitfinex","BTCUSD",1735604400716,0.215487,92813.0,92811.0,0.076218]
["bitfinex","BTCUSD",1735604400939,0.2296,92812.0,92811.0,0.076218]
["bitfinex","BTCUSD",1735604401165,0.2782,92812.0,92811.0,0.076218]
["bitfinex","BTCUSD",1735604401579,0.430982,92811.0,92808.0,0.02041705]
["bitfinex","BTCUSD",1735604402301,0.215503,92806.0,92790.0,0.25]
["bitfinex","BTCUSD",1735604402420,0.215518,92800.0,92790.0,0.25]
["bitfinex","BTCUSD",1735604402845,0.215518,92800.0,92785.0,0.25]
["bitfinex","BTCUSD",1735604403063,0.01689745,92799.0,92785.0,0.25]
["bitfinex","BTCUSD",1735604403466,0.01689745,92799.0,92795.0,0.01013554]
["bitfinex","BTCUSD",1735604403668,0.01689745,92799.0,92795.0,0.00313554]
["bitfinex","BTCUSD",1735604403927,0.01689745,92799.0,92795.0,0.00013554]
["bitfinex","BTCUSD",1735604404162,0.01689745,92799.0,92795.0,0.00813554]
["bitfinex","BTCUSD",1735604404316,0.01689745,92799.0,92795.0,0.01213554]
["bitfinex","BTCUSD",1735604405135,0.001,92800.0,92797.0,0.0751]
["bitfinex","BTCUSD",1735604405343,0.09646364,92816.0,92799.0,0.0454]
["bitfinex","BTCUSD",1735604405693,0.01689845,92811.0,92810.0,0.195494]
["bitfinex","BTCUSD",1735604406098,0.09646364,92816.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735604406306,0.09646364,92835.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735604406512,0.09646364,92835.0,92816.0,0.00107726]
["bitfinex","BTCUSD",1735604406719,0.09646364,92835.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735604406720,0.0456586,92834.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735604406926,0.09646364,92835.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735604407409,0.215431,92837.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735604407624,0.215431,92837.0,92815.0,0.001]
["bitfinex","BTCUSD",1735604407625,0.15,92839.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735604408260,0.215438,92834.0,92816.0,0.43096]
["bitfinex","BTCUSD",1735604408470,0.00015063,92839.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735604408681,0.007,92835.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735604408953,0.10398632,92834.0,92815.0,0.001]
["bitfinex","BTCUSD",1735604409154,0.12510002,92834.0,92812.0,0.25]
["bitfinex","BTCUSD",1735604409355,0.10398632,92834.0,92816.0,0.001]
["bitfinex","BTCUSD",1735604409561,0.430917,92826.0,92812.0,0.25]
["bitfinex","BTCUSD",1735604409775,0.0792,92825.0,92804.0,0.0751]
["bitfinex","BTCUSD",1735604409976,0.0792,92825.0,92808.0,0.2155813]
["bitfinex","BTCUSD",1735604410188,0.215467,92822.0,92817.0,0.001]
["bitfinex","BTCUSD",1735604410395,0.215483,92815.0,92808.0,8.53e-05]
["bitfinex","BTCUSD",1735604410596,0.215483,92815.0,92802.0,0.1955963]
["bitfinex","BTCUSD",1735604410798,0.21547,92820.0,92802.0,0.1955963]
["bitfinex","BTCUSD",1735604411631,0.21547,92820.0,92802.0,0.4111073]
["bitfinex","BTCUSD",1735604411833,0.21547,92820.0,92805.0,0.25]
["bitfinex","BTCUSD",1735604412036,0.28271323,92820.0,92805.0,0.25]
["bitfinex","BTCUSD",1735604412240,0.215483,92815.0,92805.0,0.25]
["bitfinex","BTCUSD",1735604412842,0.215483,92815.0,92802.0,0.1955963]
["bitfinex","BTCUSD",1735604413080,0.215483,92815.0,92805.0,0.001]
["bitfinex","BTCUSD",1735604413285,0.215483,92815.0,92802.0,0.1955963]
["bitfinex","BTCUSD",1735604413437,0.215483,92815.0,92808.0,0.002]
["bitfinex","BTCUSD",1735604413637,0.220483,92815.0,92808.0,0.002]
["bitfinex","BTCUSD",1735604413845,0.215467,92822.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735604414191,0.01689608,92814.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735604414616,0.01689608,92814.0,92808.0,0.215497]
["bitfinex","BTCUSD",1735604414830,0.01689608,92814.0,92805.0,0.431009]
["bitfinex","BTCUSD",1735604415449,0.01689608,92814.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735604415930,0.01989608,92814.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735604416154,0.01689608,92814.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735604416274,0.01689608,92814.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735604416497,0.02089608,92814.0,92804.0,0.25]
["bitfinex","BTCUSD",1735604416698,0.001,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604418107,0.002,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604418534,0.001,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604418733,0.004,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604419158,0.001,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604419737,0.215474,92819.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604419957,0.003,92814.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604420196,0.01689632,92813.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735604420709,0.01689632,92813.0,92806.0,0.195501]
["bitfinex","BTCUSD",1735604421659,0.01689632,92813.0,92812.0,0.290589]
["bitfinex","BTCUSD",1735604422789,0.01789632,92813.0,92812.0,0.540589]
["bitfinex","BTCUSD",1735604422999,0.01789632,92813.0,92812.0,0.543589]
["bitfinex","BTCUSD",1735604423236,0.01789632,92813.0,92812.0,0.540589]
["bitfinex","BTCUSD",1735604423443,0.01689632,92813.0,92812.0,0.540589]
["bitfinex","BTCUSD",1735604423636,0.01689632,92813.0,92812.0,0.545589]
["bitfinex","BTCUSD",1735604424199,0.01689632,92813.0,92812.0,0.543589]
["bitfinex","BTCUSD",1735604424399,0.01689632,92813.0,92812.0,0.545589]
["bitfinex","BTCUSD",1735604424913,0.01689632,92813.0,92812.0,0.542589]
["bitfinex","BTCUSD",1735604425120,0.01689632,92813.0,92812.0,0.472489]
["bitfinex","BTCUSD",1735604425570,0.01689632,92813.0,92812.0,0.452489]
["bitfinex","BTCUSD",1735604425741,0.01689632,92813.0,92812.0,0.67239468]
["bitfinex","BTCUSD",1735604425940,0.0001706,92814.0,92813.0,0.023]
["bitfinex","BTCUSD",1735604426152,0.0001706,92814.0,92813.0,0.12698632]
["bitfinex","BTCUSD",1735604427664,0.0001706,92814.0,92813.0,0.12998632]
["bitfinex","BTCUSD",1735604427899,0.0001706,92814.0,92813.0,0.37998632]
["bitfinex","BTCUSD",1735604428709,0.0011706,92814.0,92813.0,0.38698632]
["bitfinex","BTCUSD",1735604429091,0.0001706,92814.0,92813.0,0.37998632]
["bitfinex","BTCUSD",1735604429490,0.0011706,92814.0,92813.0,0.38598632]
["bitfinex","BTCUSD",1735604429688,0.0001706,92814.0,92813.0,0.37698632]
["bitfinex","BTCUSD",1735604430477,0.0001706,92814.0,92813.0,0.38098632]
["bitfinex","BTCUSD",1735604430711,0.0001706,92814.0,92813.0,0.36098632]
["bitfinex","BTCUSD",1735604430939,0.0001706,92814.0,92813.0,0.35398632]
["bitfinex","BTCUSD",1735604431400,0.0011706,92814.0,92813.0,0.36398632]
["bitfinex","BTCUSD",1735604431631,0.0001706,92814.0,92813.0,0.35698632]
["bitfinex","BTCUSD",1735604431815,0.0011706,92814.0,92813.0,0.36398632]
["bitfinex","BTCUSD",1735604431995,0.0011706,92814.0,92813.0,0.35698632]
["bitfinex","BTCUSD",1735604432376,0.0021706,92814.0,92813.0,0.36398632]
["bitfinex","BTCUSD",1735604432780,0.0001706,92814.0,92813.0,0.35398632]
["bitfinex","BTCUSD",1735604432992,0.0011706,92814.0,92813.0,0.36098632]
["bitfinex","BTCUSD",1735604433188,0.0011706,92814.0,92813.0,0.36398632]
["bitfinex","BTCUSD",1735604433463,0.0011706,92814.0,92813.0,0.26]
["bitfinex","BTCUSD",1735604433627,0.01806338,92814.0,92813.0,0.257]
["bitfinex","BTCUSD",1735604433968,0.01806338,92814.0,92813.0,0.011]
["bitfinex","BTCUSD",1735604434353,0.01706338,92814.0,92812.0,0.195489]
["bitfinex","BTCUSD",1735604434661,0.01806338,92814.0,92813.0,0.01]
["bitfinex","BTCUSD",1735604434868,0.01806338,92814.0,92813.0,0.26]
["bitfinex","BTCUSD",1735604435078,0.01706338,92814.0,92813.0,0.253]
["bitfinex","BTCUSD",1735604435511,0.01806338,92814.0,92813.0,0.26]
["bitfinex","BTCUSD",1735604435730,0.01806338,92814.0,92813.0,0.24]
["bitfinex","BTCUSD",1735604435937,0.01706338,92814.0,92813.0,0.33698632]
["bitfinex","BTCUSD",1735604436137,0.0001706,92814.0,92813.0,0.56718632]
["bitfinex","BTCUSD",1735604436792,0.0001706,92814.0,92813.0,0.73538632]
["bitfinex","BTCUSD",1735604437030,0.0001706,92814.0,92813.0,0.83538632]
["bitfinex","BTCUSD",1735604437204,0.0001706,92814.0,92813.0,0.83847162]
["bitfinex","BTCUSD",1735604437432,0.0965659,92846.0,92833.0,0.29164]
["bitfinex","BTCUSD",1735604437629,0.0965659,92846.0,92833.0,0.39562632]
["bitfinex","BTCUSD",1735604437830,0.0001706,92856.0,92833.0,0.39562632]
["bitfinex","BTCUSD",1735604438871,0.0001706,92856.0,92833.0,0.65262632]
["bitfinex","BTCUSD",1735604439072,0.0011706,92834.0,92833.0,0.65262632]
["bitfinex","BTCUSD",1735604439331,0.0001706,92834.0,92833.0,0.64562632]
["bitfinex","BTCUSD",1735604439528,0.0011706,92834.0,92833.0,0.65262632]
["bitfinex","BTCUSD",1735604439780,0.0011706,92834.0,92833.0,0.65562632]
["bitfinex","BTCUSD",1735604440152,0.0011706,92834.0,92833.0,0.65262632]
["bitfinex","BTCUSD",1735604440712,0.0011706,92834.0,92833.0,0.63562632]
["bitfinex","BTCUSD",1735604440886,0.0011706,92834.0,92833.0,0.73961264]
["bitfinex","BTCUSD",1735604441090,0.0011706,92834.0,92833.0,0.73465264]
["bitfinex","BTCUSD",1735604441412,0.0011706,92834.0,92833.0,0.63066632]
["bitfinex","BTCUSD",1735604442788,0.0011706,92834.0,92833.0,1.48726632]
["bitfinex","BTCUSD",1735604443784,2.3e-07,92839.0,92838.0,0.709829]
["bitfinex","BTCUSD",1735604443986,2.3e-07,92839.0,92838.0,0.81381532]
["bitfinex","BTCUSD",1735604444131,2.3e-07,92839.0,92838.0,0.91780164]
["bitfinex","BTCUSD",1735604445448,2.3e-07,92839.0,92838.0,0.81780164]
["bitfinex","BTCUSD",1735604445651,0.00100023,92839.0,92838.0,0.92680164]
["bitfinex","BTCUSD",1735604445849,2.3e-07,92839.0,92838.0,1.16780164]
["bitfinex","BTCUSD",1735604446246,0.00100023,92839.0,92838.0,1.07281532]
["bitfinex","BTCUSD",1735604446444,0.00100023,92839.0,92838.0,0.94081532]
["bitfinex","BTCUSD",1735604446646,2.3e-07,92839.0,92838.0,0.94681532]
["bitfinex","BTCUSD",1735604447072,2.3e-07,92839.0,92838.0,0.94081532]
["bitfinex","BTCUSD",1735604447276,2.3e-07,92839.0,92838.0,0.71941532]
["bitfinex","BTCUSD",1735604447475,2.3e-07,92839.0,92838.0,0.72341532]
["bitfinex","BTCUSD",1735604448021,0.00100023,92839.0,92838.0,0.58241532]
["bitfinex","BTCUSD",1735604448366,2.3e-07,92839.0,92838.0,0.57341532]
["bitfinex","BTCUSD",1735604448649,2.3e-07,92839.0,92838.0,0.57841532]
["bitfinex","BTCUSD",1735604448854,2.3e-07,92839.0,92838.0,0.009]
["bitfinex","BTCUSD",1735604449060,2.3e-07,92839.0,92838.0,0.22150601]
["bitfinex","BTCUSD",1735604449200,2.3e-07,92839.0,92838.0,0.220429]
["bitfinex","BTCUSD",1735604449409,2.3e-07,92839.0,92838.0,0.221429]
["bitfinex","BTCUSD",1735604449648,2.3e-07,92839.0,92838.0,0.222429]
["bitfinex","BTCUSD",1735604449852,2.3e-07,92839.0,92838.0,0.466429]
["bitfinex","BTCUSD",1735604450055,2.3e-07,92839.0,92838.0,0.465429]
["bitfinex","BTCUSD",1735604450521,2.3e-07,92839.0,92838.0,0.445429]
["bitfinex","BTCUSD",1735604451357,2.3e-07,92839.0,92838.0,0.447429]
["bitfinex","BTCUSD",1735604451761,2.3e-07,92839.0,92838.0,0.445429]
["bitfinex","BTCUSD",1735604452123,2.3e-07,92839.0,92838.0,0.447429]
["bitfinex","BTCUSD",1735604454882,2.3e-07,92839.0,92838.0,0.197429]
["bitfinex","BTCUSD",1735604455391,2.3e-07,92839.0,92838.0,0.19650602]
["bitfinex","BTCUSD",1735604455618,2.3e-07,92839.0,92838.0,0.177429]
["bitfinex","BTCUSD",1735604455968,0.07332448,92851.0,92838.0,0.177429]
["bitfinex","BTCUSD",1735604456171,0.00898674,92850.0,92838.0,0.17850601]
["bitfinex","BTCUSD",1735604456374,0.01688521,92851.0,92838.0,0.17650601]
["bitfinex","BTCUSD",1735604456576,0.00898674,92850.0,92838.0,0.17650601]
["bitfinex","BTCUSD",1735604456738,0.2155596,92856.0,92838.0,0.17650601]
["bitfinex","BTCUSD",1735604456941,0.25865266,92856.0,92838.0,0.17650601]
["bitfinex","BTCUSD",1735604457164,0.22437574,92855.0,92842.0,0.215418]
["bitfinex","BTCUSD",1735604458102,0.215389,92855.0,92842.0,0.215418]
["bitfinex","BTCUSD",1735604458510,0.001,92851.0,92842.0,0.215418]
["bitfinex","BTCUSD",1735604458718,0.001,92851.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735604458936,0.005,92855.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735604459271,0.00898674,92854.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735604459680,0.01688486,92853.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735604460277,0.00898674,92852.0,92843.0,0.215417]
["bitfinex","BTCUSD",1735604460587,0.00898674,92852.0,92843.0,0.195417]
["bitfinex","BTCUSD",1735604461798,0.004,92851.0,92843.0,0.195417]
["bitfinex","BTCUSD",1735604462189,0.00898674,92850.0,92843.0,0.195417]
["bitfinex","BTCUSD",1735604462394,0.003,92852.0,92843.0,0.195417]
["bitfinex","BTCUSD",1735604462600,0.00898674,92851.0,92843.0,0.195417]
["bitfinex","BTCUSD",1735604462958,0.00898674,92851.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604463188,0.0763,92850.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604463395,0.0775,92848.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604463606,0.215415,92844.0,92841.0,0.25]
["bitfinex","BTCUSD",1735604463825,0.215415,92844.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604463826,0.10398632,92843.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604464029,0.215435,92835.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604464240,0.22434356,92835.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604464663,0.02579675,92835.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604464863,0.07146193,92835.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604465080,0.02579675,92835.0,92834.0,8.53e-05]
["bitfinex","BTCUSD",1735604465612,0.02579675,92835.0,92826.0,0.1955393]
["bitfinex","BTCUSD",1735604466030,0.02779675,92835.0,92826.0,0.1955393]
["bitfinex","BTCUSD",1735604466432,0.03179675,92835.0,92834.0,0.001]
["bitfinex","BTCUSD",1735604466651,0.02579675,92835.0,92826.0,0.1955393]
["bitfinex","BTCUSD",1735604466902,0.01090856,92835.0,92826.0,0.1955393]
["bitfinex","BTCUSD",1735604467109,0.01090856,92835.0,92831.0,0.215443]
["bitfinex","BTCUSD",1735604467110,0.005,92835.0,92831.0,0.215443]
["bitfinex","BTCUSD",1735604467457,0.005,92835.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735604467661,0.005,92835.0,92834.0,0.00107706]
["bitfinex","BTCUSD",1735604467875,0.005,92835.0,92834.0,0.25107706]
["bitfinex","BTCUSD",1735604468074,0.005,92835.0,92834.0,0.25]
["bitfinex","BTCUSD",1735604468448,0.215395,92853.0,92834.0,0.25]
["bitfinex","BTCUSD",1735604468652,0.22430951,92850.0,92835.0,0.43087]
["bitfinex","BTCUSD",1735604468877,0.22430951,92850.0,92837.0,0.215431]
["bitfinex","BTCUSD",1735604469904,0.01688607,92847.0,92838.0,0.25]
["bitfinex","BTCUSD",1735604470481,0.00890851,92846.0,92838.0,0.23]
["bitfinex","BTCUSD",1735604470682,0.00890851,92846.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735604470888,0.00890851,92846.0,92840.0,0.00107705]
["bitfinex","BTCUSD",1735604471138,0.01688607,92847.0,92844.0,0.215413]
["bitfinex","BTCUSD",1735604471349,0.01688607,92847.0,92844.0,0.430827]
["bitfinex","BTCUSD",1735604471695,0.01688607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604472095,0.01888607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604472652,0.01688607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604472842,0.01788607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604473732,0.01788607,92847.0,92844.0,0.430827]
["bitfinex","BTCUSD",1735604474763,0.01688607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604474935,0.01788607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604475694,0.01688607,92847.0,92846.0,0.25]
["bitfinex","BTCUSD",1735604476305,0.01688607,92847.0,92846.0,0.253]
["bitfinex","BTCUSD",1735604476503,0.01788607,92847.0,92846.0,0.253]
["bitfinex","BTCUSD",1735604476718,0.01788607,92847.0,92846.0,0.23]
["bitfinex","BTCUSD",1735604476893,0.001,92847.0,92846.0,0.231]
["bitfinex","BTCUSD",1735604477712,0.00991531,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1735604478271,0.00891531,92847.0,92846.0,0.001]
["bitfinex","BTCUSD",1735604478649,0.21541,92846.0,92832.0,0.25]
["bitfinex","BTCUSD",1735604478849,0.215425,92840.0,92824.0,0.21546]
["bitfinex","BTCUSD",1735604479051,0.215425,92840.0,92825.0,0.00107713]
["bitfinex","BTCUSD",1735604479256,0.00889515,92839.0,92825.0,0.00107713]
["bitfinex","BTCUSD",1735604479424,0.00889515,92839.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735604479846,0.00889515,92839.0,92832.0,0.25]
["bitfinex","BTCUSD",1735604480048,0.0257821,92839.0,92832.0,0.25]
["bitfinex","BTCUSD",1735604480435,0.215429,92838.0,92832.0,0.25]
["bitfinex","BTCUSD",1735604480643,0.2243438,92838.0,92832.0,0.2300853]
["bitfinex","BTCUSD",1735604480846,0.2243438,92838.0,92824.0,0.46546]
["bitfinex","BTCUSD",1735604481049,0.2243438,92838.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735604481829,0.27020938,92838.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735604482246,0.05478038,92838.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735604482448,0.05578038,92838.0,92823.0,0.25]
["bitfinex","BTCUSD",1735604482653,0.05678038,92838.0,92823.0,0.25]
["bitfinex","BTCUSD",1735604482856,0.215434,92836.0,92820.0,0.25]
["bitfinex","BTCUSD",1735604483032,0.215447,92830.0,92820.0,0.25]
["bitfinex","BTCUSD",1735604483206,0.00884876,92829.0,92820.0,0.25]
["bitfinex","BTCUSD",1735604483738,0.01688792,92827.0,92820.0,0.25]
["bitfinex","BTCUSD",1735604483954,0.01688792,92827.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735604484078,0.00880093,92826.0,92818.0,0.31946132]
["bitfinex","BTCUSD",1735604484286,0.02411359,92825.0,92817.0,0.25]
["bitfinex","BTCUSD",1735604484498,0.215461,92824.0,92817.0,0.25]
["bitfinex","BTCUSD",1735604484728,0.00876192,92824.0,92808.0,0.465498]
["bitfinex","BTCUSD",1735604484932,0.01688917,92823.0,92808.0,0.465498]
["bitfinex","BTCUSD",1735604485338,0.01688917,92823.0,92809.0,0.00107731]
["bitfinex","BTCUSD",1735604485567,0.01688917,92823.0,92810.0,0.215494]
["bitfinex","BTCUSD",1735604485778,0.00876821,92822.0,92813.0,0.215487]
["bitfinex","BTCUSD",1735604485978,0.215449,92829.0,92813.0,0.215487]
["bitfinex","BTCUSD",1735604486179,0.005,92823.0,92813.0,0.43112463]
["bitfinex","BTCUSD",1735604486378,0.005,92823.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604486635,0.002,92823.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604486870,0.00979596,92822.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604487196,0.001,92822.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604487823,0.001,92822.0,92817.0,0.4655603]
["bitfinex","BTCUSD",1735604488026,0.002,92822.0,92817.0,0.6810363]
["bitfinex","BTCUSD",1735604488207,0.001,92822.0,92817.0,0.6810363]
["bitfinex","BTCUSD",1735604488568,0.003,92823.0,92818.0,0.430949]
["bitfinex","BTCUSD",1735604488943,0.001,92822.0,92819.0,0.00107725]
["bitfinex","BTCUSD",1735604489353,0.215443,92832.0,92819.0,0.00107725]
["bitfinex","BTCUSD",1735604489755,0.00877212,92831.0,92822.0,0.25]
["bitfinex","BTCUSD",1735604490154,0.215447,92830.0,92822.0,0.25]
["bitfinex","BTCUSD",1735604490710,0.00878148,92829.0,92822.0,0.23]
["bitfinex","BTCUSD",1735604490986,0.00878148,92829.0,92825.0,0.25]
["bitfinex","BTCUSD",1735604491190,0.215435,92836.0,92825.0,0.25]
["bitfinex","BTCUSD",1735604491429,0.215445,92831.0,92825.0,0.25]
["bitfinex","BTCUSD",1735604491837,0.00877245,92830.0,92818.0,0.215474]
["bitfinex","BTCUSD",1735604491982,0.430899,92829.0,92817.0,0.2500853]
["bitfinex","BTCUSD",1735604492196,0.002,92829.0,92817.0,0.2500853]
["bitfinex","BTCUSD",1735604492402,0.00875468,92828.0,92817.0,0.2500853]
["bitfinex","BTCUSD",1735604492611,0.00107735,92827.0,92817.0,0.2500853]
["bitfinex","BTCUSD",1735604492785,0.00307735,92829.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604492982,0.01688819,92825.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604493594,0.215452,92828.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604493795,0.01688846,92824.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604494365,0.00875241,92823.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604495000,0.215466,92822.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604495201,0.00875241,92823.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604495202,0.215471,92820.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604495405,0.215475,92818.0,92817.0,8.53e-05]
["bitfinex","BTCUSD",1735604495628,0.2242286,92818.0,92815.0,0.2300853]
["bitfinex","BTCUSD",1735604495824,0.2242286,92818.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735604496028,0.2242286,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1735604496353,0.0087536,92818.0,92806.0,0.0010774]
["bitfinex","BTCUSD",1735604496675,0.00107735,92819.0,92817.0,0.003]
["bitfinex","BTCUSD",1735604496875,0.215475,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735604497842,0.215475,92818.0,92815.0,0.001]
["bitfinex","BTCUSD",1735604498042,0.21548,92816.0,92815.0,0.001]
["bitfinex","BTCUSD",1735604498237,0.21548,92816.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604498238,0.43096,92816.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604498468,0.15107735,92815.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604498674,0.59467032,92814.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604498905,0.59467032,92814.0,92795.0,8.53e-05]
["bitfinex","BTCUSD",1735604499553,0.59467032,92814.0,92813.0,0.00115063]
["bitfinex","BTCUSD",1735604499973,0.59467032,92814.0,92813.0,0.00015063]
["bitfinex","BTCUSD",1735604500204,0.61156275,92814.0,92813.0,0.00015063]
["bitfinex","BTCUSD",1735604500615,0.215517,92800.0,92785.0,0.44587123]
["bitfinex","BTCUSD",1735604500821,0.215517,92800.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735604501025,0.15,92813.0,92789.0,0.10506396]
["bitfinex","BTCUSD",1735604501198,0.215507,92805.0,92790.0,0.215538]
["bitfinex","BTCUSD",1735604501375,0.21551,92803.0,92790.0,0.215538]
["bitfinex","BTCUSD",1735604501602,0.00107735,92802.0,92790.0,0.215538]
["bitfinex","BTCUSD",1735604501772,0.00107735,92802.0,92785.0,0.00050213]
["bitfinex","BTCUSD",1735604501773,0.215514,92801.0,92791.0,0.25]
["bitfinex","BTCUSD",1735604501973,0.215528,92796.0,92791.0,0.25]
["bitfinex","BTCUSD",1735604502173,0.2154727,92796.0,92791.0,0.25]
["bitfinex","BTCUSD",1735604502380,0.00864408,92795.0,92791.0,0.25]
["bitfinex","BTCUSD",1735604502807,0.01689272,92795.0,92785.0,0.21605313]
["bitfinex","BTCUSD",1735604503005,0.00777833,92794.0,92785.0,0.21605313]
["bitfinex","BTCUSD",1735604503188,0.01689272,92795.0,92791.0,0.001]
["bitfinex","BTCUSD",1735604503614,0.00778028,92794.0,92791.0,0.001]
["bitfinex","BTCUSD",1735604504516,0.00778028,92794.0,92785.0,0.21605313]
["bitfinex","BTCUSD",1735604504945,0.02189272,92795.0,92785.0,0.21605313]
["bitfinex","BTCUSD",1735604505125,0.002,92794.0,92785.0,0.21605313]
["bitfinex","BTCUSD",1735604505679,0.003,92794.0,92785.0,0.19605313]
["bitfinex","BTCUSD",1735604505868,0.002,92794.0,92785.0,0.19605313]
["bitfinex","BTCUSD",1735604506569,0.078,92806.0,92785.0,0.19713078]
["bitfinex","BTCUSD",1735604506738,0.215529,92795.0,92785.0,0.00107765]
["bitfinex","BTCUSD",1735604507093,0.215521,92799.0,92785.0,0.21662765]
["bitfinex","BTCUSD",1735604507288,0.215521,92799.0,92785.0,0.21555]
["bitfinex","BTCUSD",1735604507465,0.00777727,92798.0,92785.0,0.21555]
["bitfinex","BTCUSD",1735604507695,0.002,92794.0,92784.0,0.25]
["bitfinex","BTCUSD",1735604507906,0.005,92794.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735604508073,0.00778435,92793.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735604508277,0.00050272,92798.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735604508494,0.00050272,92798.0,92785.0,0.00107765]
["bitfinex","BTCUSD",1735604508495,0.0077804,92797.0,92785.0,0.00107765]
["bitfinex","BTCUSD",1735604508898,0.00050272,92798.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735604509143,0.005,92794.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735604509345,0.002,92794.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735604510238,0.002,92794.0,92786.0,0.431098]
["bitfinex","BTCUSD",1735604510458,0.003,92797.0,92786.0,0.431098]
["bitfinex","BTCUSD",1735604510677,0.003,92797.0,92791.0,0.0811]
["bitfinex","BTCUSD",1735604510858,0.003,92797.0,92794.0,0.215528]
["bitfinex","BTCUSD",1735604511051,0.00050272,92798.0,92794.0,0.215528]
["bitfinex","BTCUSD",1735604511683,0.00050272,92798.0,92794.0,0.431058]
["bitfinex","BTCUSD",1735604511857,0.001,92797.0,92794.0,0.215528]
["bitfinex","BTCUSD",1735604512381,0.00050272,92798.0,92794.0,0.431058]
["bitfinex","BTCUSD",1735604512787,0.00150272,92798.0,92794.0,0.431058]
["bitfinex","BTCUSD",1735604512991,0.00150272,92798.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735604513791,0.00150272,92798.0,92797.0,0.35398632]
["bitfinex","BTCUSD",1735604514141,0.00050272,92798.0,92797.0,0.35398632]
["bitfinex","BTCUSD",1735604515738,0.00050272,92798.0,92797.0,0.33398632]
["bitfinex","BTCUSD",1735604516066,0.00050272,92798.0,92797.0,0.33798632]
["bitfinex","BTCUSD",1735604516455,0.00050272,92798.0,92797.0,0.44197264]
["bitfinex","BTCUSD",1735604516856,0.15,92821.0,92797.0,0.33798632]
["bitfinex","BTCUSD",1735604517062,0.00775135,92820.0,92804.0,0.215505]
["bitfinex","BTCUSD",1735604517689,0.215475,92819.0,92804.0,0.215505]
["bitfinex","BTCUSD",1735604518407,0.00775135,92818.0,92804.0,0.215505]
["bitfinex","BTCUSD",1735604518863,0.00775135,92818.0,92807.0,0.25]
["bitfinex","BTCUSD",1735604519807,0.00775135,92818.0,92806.0,0.25]
["bitfinex","BTCUSD",1735604520684,0.00775135,92818.0,92806.0,0.23]
["bitfinex","BTCUSD",1735604520883,0.00775135,92818.0,92808.0,0.25]
["bitfinex","BTCUSD",1735604521270,0.01275135,92818.0,92809.0,0.0681015]
["bitfinex","BTCUSD",1735604521474,0.00775135,92818.0,92810.0,0.215494]
["bitfinex","BTCUSD",1735604521680,0.15,92824.0,92810.0,0.215494]
["bitfinex","BTCUSD",1735604521879,0.005,92818.0,92810.0,0.215494]
["bitfinex","BTCUSD",1735604522099,0.005,92818.0,92804.0,0.25]
["bitfinex","BTCUSD",1735604522360,0.00776771,92817.0,92805.0,0.431008]
["bitfinex","BTCUSD",1735604522572,0.215468,92821.0,92805.0,0.431008]
["bitfinex","BTCUSD",1735604522808,0.00776771,92816.0,92805.0,0.431008]
["bitfinex","BTCUSD",1735604522964,0.002,92818.0,92805.0,0.431008]
["bitfinex","BTCUSD",1735604523169,0.00777396,92815.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604523370,0.002,92818.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604523772,0.00777938,92817.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604524168,0.0001706,92817.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604524439,0.01689084,92816.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604524644,0.01689084,92816.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735604525053,0.00777938,92815.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735604525635,0.00777938,92815.0,92806.0,0.195503]
["bitfinex","BTCUSD",1735604526273,0.01689084,92816.0,92806.0,0.195503]
["bitfinex","BTCUSD",1735604526466,0.0785,92815.0,92803.0,0.25]
["bitfinex","BTCUSD",1735604526624,0.215501,92807.0,92803.0,0.25]
["bitfinex","BTCUSD",1735604526801,0.00778187,92814.0,92790.0,0.296]
["bitfinex","BTCUSD",1735604527002,0.215511,92803.0,92790.0,0.296]
["bitfinex","BTCUSD",1735604527410,0.215514,92801.0,92790.0,0.25]
["bitfinex","BTCUSD",1735604527769,0.215519,92799.0,92790.0,0.25]
["bitfinex","BTCUSD",1735604527932,0.215519,92799.0,92785.0,0.2156353]
["bitfinex","BTCUSD",1735604528134,0.215519,92799.0,92797.0,0.00305024]
["bitfinex","BTCUSD",1735604528135,0.0077565,92798.0,92797.0,0.00305024]
["bitfinex","BTCUSD",1735604528545,0.0077565,92798.0,92797.0,0.00105024]
["bitfinex","BTCUSD",1735604528756,0.0077565,92798.0,92797.0,0.00405024]
["bitfinex","BTCUSD",1735604529162,0.0077565,92798.0,92797.0,0.00105024]
["bitfinex","BTCUSD",1735604529359,0.0077565,92798.0,92797.0,0.00605024]
["bitfinex","BTCUSD",1735604529789,0.02465087,92798.0,92797.0,0.00605024]
["bitfinex","BTCUSD",1735604530034,0.02465087,92798.0,92797.0,0.00505024]
["bitfinex","BTCUSD",1735604530632,0.431048,92797.0,92783.0,0.23513554]
["bitfinex","BTCUSD",1735604530849,0.215534,92793.0,92783.0,0.23563826]
["bitfinex","BTCUSD",1735604531435,0.00773577,92792.0,92783.0,0.23563826]
["bitfinex","BTCUSD",1735604531821,0.00773577,92792.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735604532024,0.00773577,92792.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735604532197,0.01689437,92798.0,92793.0,0.215531]
["bitfinex","BTCUSD",1735604533887,0.01689437,92798.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604534441,0.02189437,92798.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604534886,0.01689437,92798.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604535249,0.02089437,92798.0,92796.0,0.25]
["bitfinex","BTCUSD",1735604536817,0.004,92798.0,92796.0,0.23]
["bitfinex","BTCUSD",1735604537474,0.004,92798.0,92797.0,0.215524]
["bitfinex","BTCUSD",1735604537675,0.09676421,92813.0,92799.0,0.0764]
["bitfinex","BTCUSD",1735604537786,0.09676421,92813.0,92800.0,0.1048928]
["bitfinex","BTCUSD",1735604537991,0.09676421,92813.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735604538189,0.0077082,92812.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604538595,0.09676421,92813.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604539070,0.00772123,92812.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735604539861,0.003,92813.0,92810.0,0.465492]
["bitfinex","BTCUSD",1735604540061,0.003,92813.0,92812.0,0.215489]
["bitfinex","BTCUSD",1735604540650,0.016891,92822.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735604540848,0.016891,92822.0,92815.0,0.049]
["bitfinex","BTCUSD",1735604541058,0.24676421,92828.0,92816.0,0.21655727]
["bitfinex","BTCUSD",1735604541263,0.24676421,92828.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735604541264,0.00032138,92817.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735604541862,0.00032138,92817.0,92816.0,0.46548]
["bitfinex","BTCUSD",1735604542139,0.00032138,92817.0,92816.0,0.46848]
["bitfinex","BTCUSD",1735604543785,0.00032138,92817.0,92816.0,0.46948]
["bitfinex","BTCUSD",1735604544768,0.00032138,92817.0,92816.0,0.57346632]
["bitfinex","BTCUSD",1735604545467,0.00032138,92817.0,92816.0,0.57046632]
["bitfinex","BTCUSD",1735604545739,0.00032138,92817.0,92816.0,0.54946632]
["bitfinex","BTCUSD",1735604545956,0.00032138,92817.0,92816.0,0.55146632]
["bitfinex","BTCUSD",1735604546166,0.00032138,92817.0,92816.0,0.55046632]
["bitfinex","BTCUSD",1735604546382,0.00032138,92817.0,92816.0,0.54946632]
["bitfinex","BTCUSD",1735604546661,0.00032138,92817.0,92816.0,0.55546632]
["bitfinex","BTCUSD",1735604547096,0.00032138,92817.0,92816.0,0.45148]
["bitfinex","BTCUSD",1735604547301,0.00032138,92817.0,92816.0,0.44948]
["bitfinex","BTCUSD",1735604547527,0.00032138,92817.0,92816.0,0.256]
["bitfinex","BTCUSD",1735604548006,0.15032138,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1735604548216,0.1581401,92817.0,92816.0,0.002]
["bitfinex","BTCUSD",1735604548595,0.1581401,92817.0,92816.0,0.006]
["bitfinex","BTCUSD",1735604549000,0.1581401,92817.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604549180,0.15532138,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1735604549578,0.1581401,92817.0,92816.0,0.001]
["bitfinex","BTCUSD",1735604549779,0.0081401,92817.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604549984,0.21551,92804.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604550388,0.215501,92807.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604550585,0.2370511,92807.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604550775,0.215505,92805.0,92798.0,0.25]
["bitfinex","BTCUSD",1735604551366,0.0077942,92804.0,92798.0,0.25]
["bitfinex","BTCUSD",1735604552047,0.0077942,92804.0,92799.0,0.25]
["bitfinex","BTCUSD",1735604552620,0.215501,92807.0,92799.0,0.25]
["bitfinex","BTCUSD",1735604552822,0.00779386,92803.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604553041,0.215503,92806.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604553402,0.3391034,92806.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604553610,0.215514,92801.0,92800.0,0.25]
["bitfinex","BTCUSD",1735604553756,0.215514,92801.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604553990,0.215519,92799.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604554376,0.431038,92799.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604554673,0.215524,92797.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604554880,0.22326737,92797.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735604555679,0.22326737,92797.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604555680,0.43879237,92797.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604556282,0.44079237,92797.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604556609,0.01689485,92794.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604556781,0.0077154,92796.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604556989,0.215528,92795.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604557189,0.2232434,92795.0,92784.0,0.2301706]
["bitfinex","BTCUSD",1735604557704,0.0077154,92795.0,92784.0,0.4457246]
["bitfinex","BTCUSD",1735604557926,0.215524,92797.0,92784.0,0.25]
["bitfinex","BTCUSD",1735604558134,0.002,92797.0,92784.0,0.25]
["bitfinex","BTCUSD",1735604558328,0.00771227,92796.0,92785.0,0.215551]
["bitfinex","BTCUSD",1735604558552,0.17726421,92806.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735604558844,0.00871227,92795.0,92792.0,0.25]
["bitfinex","BTCUSD",1735604558996,0.21551,92803.0,92792.0,0.25]
["bitfinex","BTCUSD",1735604559201,0.00764945,92794.0,92792.0,0.25]
["bitfinex","BTCUSD",1735604559407,0.002,92797.0,92792.0,0.25]
["bitfinex","BTCUSD",1735604559612,0.15,92801.0,92792.0,0.25]
["bitfinex","BTCUSD",1735604559816,0.15,92801.0,92780.0,8.53e-05]
["bitfinex","BTCUSD",1735604559817,0.215545,92788.0,92780.0,0.2500853]
["bitfinex","BTCUSD",1735604560240,0.215545,92788.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735604560648,0.00765569,92787.0,92782.0,1.4383137]
["bitfinex","BTCUSD",1735604561051,0.0168954,92786.0,92785.0,0.001]
["bitfinex","BTCUSD",1735604561305,0.0168954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604561808,0.0168954,92786.0,92784.0,0.002]
["bitfinex","BTCUSD",1735604562135,0.0168954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604562470,0.0188954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604562638,0.0168954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604564369,0.0188954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604564607,0.0168954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604564807,0.0188954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604565225,0.0168954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604565450,0.0188954,92786.0,92782.0,1.43881642]
["bitfinex","BTCUSD",1735604565727,0.0168954,92786.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604565939,0.0168954,92786.0,92782.0,1.66881642]
["bitfinex","BTCUSD",1735604566083,0.0188954,92786.0,92782.0,1.66881642]
["bitfinex","BTCUSD",1735604566689,0.002,92786.0,92782.0,1.66881642]
["bitfinex","BTCUSD",1735604566907,0.002,92786.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604569019,0.215535,92793.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604569316,0.00751888,92785.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604569489,0.002,92786.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604569910,0.215544,92789.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604570077,0.01689517,92786.0,92782.0,1.41881642]
["bitfinex","BTCUSD",1735604570289,0.01689517,92786.0,92782.0,1.41981642]
["bitfinex","BTCUSD",1735604570497,0.01689517,92786.0,92782.0,1.39981642]
["bitfinex","BTCUSD",1735604571700,0.45338664,92785.0,92782.0,1.39881642]
["bitfinex","BTCUSD",1735604571902,0.45338664,92785.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604572121,0.00751376,92784.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604572319,0.215556,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604572524,0.22307276,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604572964,0.00751676,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604573172,0.217552,92785.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604573375,0.0074931,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604573597,0.215552,92785.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604573808,0.00750114,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604574024,0.215552,92785.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604574221,0.00750114,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604574433,0.215552,92785.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604574756,0.00749802,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604575061,0.00749502,92784.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604575289,0.00749802,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604575487,0.00849802,92783.0,92782.0,1.39890172]
["bitfinex","BTCUSD",1735604575665,0.001,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604575883,0.00849802,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604576048,0.001,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604576254,0.00849802,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604578432,0.00749802,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604578834,0.01649802,92783.0,92782.0,1.37990172]
["bitfinex","BTCUSD",1735604579064,0.00749802,92783.0,92782.0,1.37890172]
["bitfinex","BTCUSD",1735604579467,0.01649802,92783.0,92782.0,1.37990172]
["bitfinex","BTCUSD",1735604580036,0.03339502,92783.0,92782.0,1.37990172]
["bitfinex","BTCUSD",1735604580750,0.03339502,92783.0,92782.0,1.35990172]
["bitfinex","BTCUSD",1735604581150,0.01649802,92783.0,92782.0,1.35990172]
["bitfinex","BTCUSD",1735604581560,0.27048434,92783.0,92782.0,1.35990172]
["bitfinex","BTCUSD",1735604582140,0.27048434,92783.0,92782.0,1.35890172]
["bitfinex","BTCUSD",1735604582346,0.34228434,92783.0,92782.0,1.35890172]
["bitfinex","BTCUSD",1735604582523,0.35128434,92783.0,92782.0,1.35990172]
["bitfinex","BTCUSD",1735604582762,0.62338434,92783.0,92782.0,1.25212172]
["bitfinex","BTCUSD",1735604582939,0.61438434,92783.0,92782.0,1.17302172]
["bitfinex","BTCUSD",1735604583173,0.49348434,92783.0,92782.0,0.95334905]
["bitfinex","BTCUSD",1735604583587,0.48448434,92783.0,92782.0,0.95234905]
["bitfinex","BTCUSD",1735604583818,0.48448434,92783.0,92782.0,0.93079305]
["bitfinex","BTCUSD",1735604584017,0.48748434,92783.0,92782.0,0.90923705]
["bitfinex","BTCUSD",1735604584219,0.48748434,92783.0,92782.0,0.84456905]
["bitfinex","BTCUSD",1735604584625,0.48448434,92783.0,92782.0,0.80145705]
["bitfinex","BTCUSD",1735604584827,0.48748434,92783.0,92782.0,0.75834505]
["bitfinex","BTCUSD",1735604585174,0.49648434,92783.0,92782.0,0.73678905]
["bitfinex","BTCUSD",1735604585384,0.50138527,92783.0,92782.0,0.73678905]
["bitfinex","BTCUSD",1735604585528,0.51038527,92783.0,92782.0,0.71678905]
["bitfinex","BTCUSD",1735604585730,0.53339654,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604585910,0.5406666,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604586362,0.52439654,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604586541,0.2827545,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604586742,0.27485357,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604587145,0.11298632,92783.0,92782.0,0.60900905]
["bitfinex","BTCUSD",1735604587318,0.17985357,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604587529,0.27985357,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604587888,0.42185357,92783.0,92782.0,0.60900905]
["bitfinex","BTCUSD",1735604588111,0.41285357,92783.0,92782.0,0.60900905]
["bitfinex","BTCUSD",1735604588310,0.41985357,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604588442,0.42885357,92783.0,92782.0,0.61000905]
["bitfinex","BTCUSD",1735604588643,0.43585357,92783.0,92782.0,0.12091867]
["bitfinex","BTCUSD",1735604588844,0.52444625,92773.0,92772.0,8.53e-05]
["bitfinex","BTCUSD",1735604589051,0.62843257,92773.0,92772.0,8.53e-05]
["bitfinex","BTCUSD",1735604589658,0.46956532,92773.0,92772.0,8.53e-05]
["bitfinex","BTCUSD",1735604589858,0.52843257,92773.0,92772.0,8.53e-05]
["bitfinex","BTCUSD",1735604590483,0.46956532,92773.0,92759.0,0.0599553]
["bitfinex","BTCUSD",1735604590682,0.36561,92760.0,92759.0,0.0599553]
["bitfinex","BTCUSD",1735604591314,0.21561,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604591555,0.5,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604592365,0.72461,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604592578,0.71561,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604593080,0.72261,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604594019,0.73951146,92760.0,92759.0,0.1084553]
["bitfinex","BTCUSD",1735604594221,0.73951146,92760.0,92750.0,5.0367593]
["bitfinex","BTCUSD",1735604594222,0.365631,92751.0,92750.0,5.0367593]
["bitfinex","BTCUSD",1735604594410,0.365631,92751.0,92750.0,4.9569593]
["bitfinex","BTCUSD",1735604595025,0.19469821,92751.0,92750.0,4.9569593]
["bitfinex","BTCUSD",1735604595341,0.25061736,92751.0,92750.0,4.9569593]
["bitfinex","BTCUSD",1735604595586,0.25061736,92751.0,92750.0,4.95711025]
["bitfinex","BTCUSD",1735604595796,0.45724836,92751.0,92750.0,4.95711025]
["bitfinex","BTCUSD",1735604596005,0.41932921,92751.0,92750.0,4.95711025]
["bitfinex","BTCUSD",1735604596157,0.31534289,92751.0,92750.0,4.95711025]
["bitfinex","BTCUSD",1735604596372,0.215626,92754.0,92750.0,4.95711025]
["bitfinex","BTCUSD",1735604596772,0.001,92751.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604597239,0.215626,92754.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604597666,0.215631,92751.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604597916,0.217626,92754.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604598122,0.217626,92754.0,92750.0,5.01691025]
["bitfinex","BTCUSD",1735604598123,0.002,92754.0,92750.0,5.01691025]
["bitfinex","BTCUSD",1735604598320,0.009,92751.0,92750.0,5.01691025]
["bitfinex","BTCUSD",1735604598526,0.009,92751.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604599138,0.215626,92753.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604599343,0.215631,92751.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604600008,0.225631,92751.0,92750.0,4.93711025]
["bitfinex","BTCUSD",1735604600359,0.01,92751.0,92750.0,5.20682932]
["bitfinex","BTCUSD",1735604600542,0.01,92751.0,92750.0,5.42546232]
["bitfinex","BTCUSD",1735604601147,0.215582,92772.0,92771.0,0.04113275]
["bitfinex","BTCUSD",1735604601354,0.215582,92772.0,92754.0,0.1246]
["bitfinex","BTCUSD",1735604601355,0.09657597,92773.0,92770.0,0.0761]
["bitfinex","BTCUSD",1735604601608,0.215582,92772.0,92770.0,0.0761]
["bitfinex","BTCUSD",1735604601798,0.215621,92755.0,92754.0,0.0485]
["bitfinex","BTCUSD",1735604603071,0.219621,92755.0,92754.0,0.0485]
["bitfinex","BTCUSD",1735604603295,0.215621,92755.0,92754.0,0.0485]
["bitfinex","BTCUSD",1735604604153,0.23252391,92755.0,92754.0,0.0485]
["bitfinex","BTCUSD",1735604604335,0.23352391,92755.0,92754.0,0.0485]
["bitfinex","BTCUSD",1735604604772,0.23952391,92755.0,92754.0,0.0495]
["bitfinex","BTCUSD",1735604604969,0.24052391,92755.0,92754.0,0.0495]
["bitfinex","BTCUSD",1735604605563,0.24052391,92755.0,92754.0,0.0295]
["bitfinex","BTCUSD",1735604606355,0.23952391,92755.0,92754.0,0.0295]
["bitfinex","BTCUSD",1735604606652,0.24052391,92755.0,92754.0,0.0295]
["bitfinex","BTCUSD",1735604606944,0.223621,92755.0,92754.0,0.0295]
["bitfinex","BTCUSD",1735604607721,0.2237916,92755.0,92754.0,0.0295]
["bitfinex","BTCUSD",1735604609764,0.215626,92754.0,92750.0,4.99191375]
["bitfinex","BTCUSD",1735604610509,0.431252,92754.0,92750.0,4.99191375]
["bitfinex","BTCUSD",1735604610687,0.431252,92754.0,92750.0,4.97191375]
["bitfinex","BTCUSD",1735604611245,0.15,92751.0,92750.0,4.89681375]
["bitfinex","BTCUSD",1735604612277,0.15,92751.0,92750.0,4.89581375]
["bitfinex","BTCUSD",1735604612429,0.156,92751.0,92750.0,4.89681375]
["bitfinex","BTCUSD",1735604612864,0.15,92751.0,92750.0,4.89581375]
["bitfinex","BTCUSD",1735604614093,0.27089007,92751.0,92750.0,4.89581375]
["bitfinex","BTCUSD",1735604614535,0.16690375,92751.0,92750.0,4.89581375]
["bitfinex","BTCUSD",1735604614951,0.17590375,92751.0,92750.0,4.89681375]
["bitfinex","BTCUSD",1735604615155,0.16690375,92751.0,92750.0,4.89581375]
["bitfinex","BTCUSD",1735604615709,0.17290375,92751.0,92750.0,4.87681375]
["bitfinex","BTCUSD",1735604615920,0.16690375,92751.0,92750.0,4.95551375]
["bitfinex","BTCUSD",1735604616330,0.17590375,92751.0,92750.0,4.95651375]
["bitfinex","BTCUSD",1735604616538,0.16790375,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604616791,0.151,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604618065,0.157,92751.0,92750.0,4.87681375]
["bitfinex","BTCUSD",1735604618206,0.151,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604618823,0.1601706,92751.0,92750.0,4.87681375]
["bitfinex","BTCUSD",1735604619026,0.1511706,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604619282,0.1501706,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604619439,0.1561706,92751.0,92750.0,4.87681375]
["bitfinex","BTCUSD",1735604619827,0.1501706,92751.0,92750.0,4.87581375]
["bitfinex","BTCUSD",1735604620638,0.1511706,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604621396,0.6511706,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604621638,0.80503455,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604621838,0.79603455,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604622097,0.79503455,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604622215,0.80103455,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604622419,0.79503455,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604622716,0.74698328,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604622899,0.75498328,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604623126,0.74698328,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604623307,0.74798328,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604623526,0.75398328,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604623691,0.75298328,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604623888,0.76988815,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604624102,0.60827327,92751.0,92750.0,4.85681375]
["bitfinex","BTCUSD",1735604625324,0.51690423,92751.0,92750.0,4.85581375]
["bitfinex","BTCUSD",1735604625644,0.52790423,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604626269,0.52490423,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604626470,0.66790423,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604626668,0.67590423,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604626900,0.86198568,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604627277,0.86298568,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604628469,0.85398568,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604628875,0.86598568,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604629081,0.86598568,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604629082,0.85798568,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604629283,0.85398568,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604629501,0.92185293,92751.0,92750.0,4.83681375]
["bitfinex","BTCUSD",1735604629903,0.91785293,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604630102,0.93475878,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604630299,0.92975878,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604630569,0.93375878,92751.0,92750.0,4.83581375]
["bitfinex","BTCUSD",1735604630764,0.93375878,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604631191,0.94275878,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604631449,0.94292938,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604631680,0.87506213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604631927,0.88006213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604632152,0.88506213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604632615,0.88006213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604632869,0.78006213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604633116,0.78406213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604633373,0.88406213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604634487,0.87506213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604634697,0.88406213,92751.0,92750.0,4.81581375]
["bitfinex","BTCUSD",1735604635548,0.88006213,92751.0,92750.0,4.79581375]
["bitfinex","BTCUSD",1735604635794,0.68007581,92751.0,92750.0,4.87851375]
["bitfinex","BTCUSD",1735604636000,0.66316996,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604636644,0.51316996,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604638168,0.50416996,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604638576,0.65455747,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604638784,0.64555747,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604639076,0.65855747,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604639280,0.67546155,92751.0,92750.0,4.92801375]
["bitfinex","BTCUSD",1735604639531,0.67546155,92751.0,92750.0,4.87851375]
["bitfinex","BTCUSD",1735604639862,0.53007404,92751.0,92750.0,4.87851375]
["bitfinex","BTCUSD",1735604640060,0.51707404,92751.0,92750.0,4.87851375]
["bitfinex","BTCUSD",1735604640269,0.51907404,92751.0,92750.0,4.87851375]
["bitfinex","BTCUSD",1735604640626,0.51907404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604641541,0.52807404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604641707,0.51907404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604642089,0.52607404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604642674,0.52807404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604642991,0.52607404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604643191,0.51907404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604643971,0.51707404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604644146,0.51907404,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604644344,0.71298235,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604644692,0.87198235,92751.0,92750.0,4.85851375]
["bitfinex","BTCUSD",1735604644896,0.97596867,92751.0,92750.0,4.77581375]
["bitfinex","BTCUSD",1735604645700,0.78206036,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604646033,0.77106036,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604646240,0.77306036,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604646413,0.78206036,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604646911,0.76515628,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604647254,0.66116996,92751.0,92750.0,4.75581375]
["bitfinex","BTCUSD",1735604647457,0.66116996,92751.0,92750.0,4.88151375]
["bitfinex","BTCUSD",1735604647882,0.65216996,92751.0,92750.0,4.88151375]
["bitfinex","BTCUSD",1735604648090,0.66116996,92751.0,92750.0,4.88151375]
["bitfinex","BTCUSD",1735604648513,0.65916996,92751.0,92750.0,4.88151375]
["bitfinex","BTCUSD",1735604648710,0.50916996,92751.0,92750.0,4.88151375]
["bitfinex","BTCUSD",1735604648914,0.51116996,92751.0,92750.0,4.9226465]
["bitfinex","BTCUSD",1735604649789,0.50916996,92751.0,92750.0,4.9226465]
["bitfinex","BTCUSD",1735604650207,0.51116996,92751.0,92750.0,4.9226465]
["bitfinex","BTCUSD",1735604650627,0.51116996,92751.0,92750.0,4.9026465]
["bitfinex","BTCUSD",1735604651285,0.51907351,92751.0,92750.0,4.9026465]
["bitfinex","BTCUSD",1735604651483,0.52407351,92751.0,92750.0,4.9026465]
["bitfinex","BTCUSD",1735604651720,0.52207351,92751.0,92750.0,4.9026465]
["bitfinex","BTCUSD",1735604651908,0.51707351,92751.0,92750.0,4.9026465]
["bitfinex","BTCUSD",1735604652090,0.51707351,92751.0,92750.0,4.9036465]
["bitfinex","BTCUSD",1735604652856,0.51707351,92751.0,92750.0,5.1192795]
["bitfinex","BTCUSD",1735604653427,0.51707351,92751.0,92750.0,5.1222795]
["bitfinex","BTCUSD",1735604653815,0.51707351,92751.0,92750.0,5.3722795]
["bitfinex","BTCUSD",1735604654162,0.51707351,92751.0,92750.0,5.3712795]
["bitfinex","BTCUSD",1735604654710,0.51807351,92751.0,92750.0,5.47226582]
["bitfinex","BTCUSD",1735604654928,0.00746569,92751.0,92750.0,5.59925214]
["bitfinex","BTCUSD",1735604655146,0.0001706,92755.0,92754.0,0.04113275]
["bitfinex","BTCUSD",1735604655356,0.0001706,92755.0,92754.0,0.29489701]
["bitfinex","BTCUSD",1735604655566,0.0001706,92755.0,92754.0,0.29381907]
["bitfinex","BTCUSD",1735604656606,0.0011706,92755.0,92754.0,0.29681907]
["bitfinex","BTCUSD",1735604656810,0.0011706,92755.0,92754.0,0.52681907]
["bitfinex","BTCUSD",1735604657823,0.0011706,92755.0,92754.0,0.63080539]
["bitfinex","BTCUSD",1735604657992,0.0011706,92755.0,92754.0,0.63580539]
["bitfinex","BTCUSD",1735604658199,0.0021706,92755.0,92754.0,0.53181907]
["bitfinex","BTCUSD",1735604658692,0.0011706,92755.0,92754.0,0.52881907]
["bitfinex","BTCUSD",1735604659027,0.0011706,92755.0,92754.0,0.53381907]
["bitfinex","BTCUSD",1735604659816,0.0011706,92755.0,92754.0,0.52881907]
["bitfinex","BTCUSD",1735604659989,0.0011706,92755.0,92754.0,0.53381907]
["bitfinex","BTCUSD",1735604660601,0.0011706,92755.0,92754.0,0.51381907]
["bitfinex","BTCUSD",1735604660834,0.0011706,92755.0,92754.0,0.53114465]
["bitfinex","BTCUSD",1735604661548,0.1501706,92783.0,92754.0,0.51291907]
["bitfinex","BTCUSD",1735604661699,0.1501706,92783.0,92763.0,0.0783]
["bitfinex","BTCUSD",1735604661900,0.1501706,92783.0,92763.0,0.0793779]
["bitfinex","BTCUSD",1735604662103,0.1501706,92783.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604662715,0.215566,92779.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604664497,0.05822906,92778.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604664709,0.21557,92777.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604665837,0.21557,92777.0,92770.0,0.00213275]
["bitfinex","BTCUSD",1735604666202,0.21557,92777.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604667022,0.21857,92777.0,92770.0,0.00113275]
["bitfinex","BTCUSD",1735604667257,0.21857,92777.0,92770.0,0.00213275]
["bitfinex","BTCUSD",1735604668231,0.2187406,92777.0,92770.0,0.00213275]
["bitfinex","BTCUSD",1735604669638,0.0031706,92777.0,92770.0,0.00213275]
["bitfinex","BTCUSD",1735604670615,0.2187406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604671688,0.2157406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604672207,0.2187406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604672414,0.2157406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604672757,0.2187406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604673089,0.2187406,92777.0,92770.0,0.001]
["bitfinex","BTCUSD",1735604673586,0.2187406,92777.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604673784,0.215575,92775.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604674323,0.215575,92775.0,92763.0,0.06251065]
["bitfinex","BTCUSD",1735604674816,0.215575,92775.0,92763.0,0.06151065]
["bitfinex","BTCUSD",1735604675611,0.0031706,92777.0,92763.0,0.04043275]
["bitfinex","BTCUSD",1735604675780,0.0031706,92777.0,92750.0,4.73581375]
["bitfinex","BTCUSD",1735604675781,0.215607,92762.0,92750.0,4.73581375]
["bitfinex","BTCUSD",1735604676179,0.215628,92753.0,92750.0,4.73581375]
["bitfinex","BTCUSD",1735604677093,0.431256,92753.0,92750.0,4.73981375]
["bitfinex","BTCUSD",1735604677493,0.431256,92753.0,92750.0,4.73581375]
["bitfinex","BTCUSD",1735604677916,0.431256,92753.0,92750.0,4.73781375]
["bitfinex","BTCUSD",1735604678322,0.215631,92751.0,92750.0,4.73781375]
["bitfinex","BTCUSD",1735604678494,0.31961732,92751.0,92750.0,4.73781375]
["bitfinex","BTCUSD",1735604678695,0.31961732,92751.0,92750.0,4.73881375]
["bitfinex","BTCUSD",1735604678891,0.31961732,92751.0,92750.0,4.73781375]
["bitfinex","BTCUSD",1735604679937,0.32561732,92751.0,92750.0,4.73781375]
["bitfinex","BTCUSD",1735604680125,0.32561732,92751.0,92750.0,4.73581375]
["bitfinex","BTCUSD",1735604680647,0.32561732,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604681119,0.32661732,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604682216,0.42325939,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604683639,0.42225939,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604684058,0.42325939,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604684479,0.42225939,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604684690,0.32561732,92751.0,92750.0,4.71581375]
["bitfinex","BTCUSD",1735604685597,0.60201732,92751.0,92750.0,4.69581375]
["bitfinex","BTCUSD",1735604686074,0.70201732,92751.0,92750.0,4.69581375]
["bitfinex","BTCUSD",1735604686280,0.70301732,92751.0,92750.0,4.69581375]
["bitfinex","BTCUSD",1735604686703,0.69601732,92751.0,92750.0,4.6913845]
["bitfinex","BTCUSD",1735604686914,0.69601732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604687128,0.70401732,92751.0,92750.0,4.68861406]
["bitfinex","BTCUSD",1735604687735,0.70301732,92751.0,92750.0,4.68861406]
["bitfinex","BTCUSD",1735604688162,0.70701732,92751.0,92750.0,4.68861406]
["bitfinex","BTCUSD",1735604688945,0.70001732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604689151,0.70901732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604689359,0.70501732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604689651,0.69601732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604689802,0.70901732,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604690053,0.95070606,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604690372,0.94670606,92751.0,92750.0,4.68761406]
["bitfinex","BTCUSD",1735604690554,0.95070606,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604691127,0.60901732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604691334,0.56141732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604692918,0.55741732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604693117,0.54841732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604693315,0.55241732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604693491,0.56141732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604694442,0.55741732,92751.0,92750.0,4.66761406]
["bitfinex","BTCUSD",1735604695648,0.56041732,92751.0,92750.0,4.64761406]
["bitfinex","BTCUSD",1735604697774,0.48161732,92751.0,92750.0,4.64761406]
["bitfinex","BTCUSD",1735604700707,0.48161732,92751.0,92750.0,4.62761406]
["bitfinex","BTCUSD",1735604704574,0.48178792,92751.0,92750.0,4.62761406]
["bitfinex","BTCUSD",1735604704907,0.47678792,92751.0,92750.0,4.62761406]
["bitfinex","BTCUSD",1735604705619,0.47678792,92751.0,92750.0,4.60761406]
["bitfinex","BTCUSD",1735604706864,0.3728016,92751.0,92750.0,4.60761406]
["bitfinex","BTCUSD",1735604707067,0.0121706,92751.0,92750.0,4.60761406]
["bitfinex","BTCUSD",1735604707903,0.0121706,92751.0,92750.0,4.68621406]
["bitfinex","BTCUSD",1735604708099,0.0091706,92751.0,92750.0,4.68621406]
["bitfinex","BTCUSD",1735604708526,0.0121706,92751.0,92750.0,4.68621406]
["bitfinex","BTCUSD",1735604708883,0.0031706,92751.0,92750.0,4.68621406]
["bitfinex","BTCUSD",1735604709082,0.0091706,92751.0,92750.0,4.68721406]
["bitfinex","BTCUSD",1735604709288,0.0091706,92751.0,92750.0,4.68821406]
["bitfinex","BTCUSD",1735604709493,0.0001706,92751.0,92750.0,4.68721406]
["bitfinex","BTCUSD",1735604709690,0.0031706,92751.0,92750.0,4.68721406]
["bitfinex","BTCUSD",1735604709933,0.0031706,92751.0,92750.0,4.68621406]
["bitfinex","BTCUSD",1735604710684,0.0031706,92751.0,92750.0,4.66621406]
["bitfinex","BTCUSD",1735604711779,0.0031706,92751.0,92750.0,4.71691406]
["bitfinex","BTCUSD",1735604712411,0.0031706,92751.0,92750.0,4.9478867]
["bitfinex","BTCUSD",1735604712584,0.0031706,92751.0,92750.0,4.84390038]
["bitfinex","BTCUSD",1735604712809,0.0031706,92751.0,92750.0,5.09290038]
["bitfinex","BTCUSD",1735604712926,0.0031706,92751.0,92750.0,5.09490038]
["bitfinex","BTCUSD",1735604713585,0.0001706,92751.0,92750.0,5.09290038]
["bitfinex","BTCUSD",1735604713787,0.0001706,92751.0,92750.0,4.84290038]
["bitfinex","BTCUSD",1735604713987,0.0011706,92751.0,92750.0,4.84290038]
["bitfinex","BTCUSD",1735604715152,0.0011706,92751.0,92750.0,4.84590038]
["bitfinex","BTCUSD",1735604715568,0.0011706,92751.0,92750.0,4.84290038]
["bitfinex","BTCUSD",1735604715771,0.0011706,92751.0,92750.0,5.09590038]
["bitfinex","BTCUSD",1735604716180,0.0001706,92751.0,92750.0,5.09590038]
["bitfinex","BTCUSD",1735604716761,0.0001706,92751.0,92750.0,5.07590038]
["bitfinex","BTCUSD",1735604716917,0.0001706,92751.0,92750.0,5.07290038]
["bitfinex","BTCUSD",1735604717464,0.0001706,92751.0,92750.0,5.07590038]
["bitfinex","BTCUSD",1735604717867,0.0001706,92751.0,92750.0,4.82890038]
["bitfinex","BTCUSD",1735604718070,0.0001706,92751.0,92750.0,4.82590038]
["bitfinex","BTCUSD",1735604718706,0.0001706,92751.0,92750.0,4.80290038]
["bitfinex","BTCUSD",1735604718929,0.0001706,92751.0,92750.0,4.69591406]
["bitfinex","BTCUSD",1735604719140,0.04331176,92751.0,92750.0,4.56761406]
["bitfinex","BTCUSD",1735604719291,0.04331176,92751.0,92750.0,4.57161406]
["bitfinex","BTCUSD",1735604719925,0.04331176,92751.0,92750.0,4.56761406]
["bitfinex","BTCUSD",1735604720150,0.04331176,92751.0,92750.0,4.57161406]
["bitfinex","BTCUSD",1735604720343,0.0011706,92751.0,92750.0,4.57161406]
["bitfinex","BTCUSD",1735604720669,0.0011706,92751.0,92750.0,4.54761406]
["bitfinex","BTCUSD",1735604720878,0.0071706,92751.0,92750.0,4.54861406]
["bitfinex","BTCUSD",1735604721052,0.0011706,92751.0,92750.0,4.54761406]
["bitfinex","BTCUSD",1735604721460,0.0071706,92751.0,92750.0,4.54861406]
["bitfinex","BTCUSD",1735604722175,0.0061706,92751.0,92750.0,4.54861406]
["bitfinex","BTCUSD",1735604722684,0.0071706,92751.0,92750.0,4.54861406]
["bitfinex","BTCUSD",1735604725150,0.0011706,92751.0,92750.0,4.54761406]
["bitfinex","BTCUSD",1735604725302,0.0001706,92751.0,92750.0,4.54761406]
["bitfinex","BTCUSD",1735604725617,0.0061706,92751.0,92750.0,4.63101406]
["bitfinex","BTCUSD",1735604725863,0.0071706,92751.0,92750.0,4.61101406]
["bitfinex","BTCUSD",1735604726174,0.0061706,92751.0,92750.0,4.61101406]
["bitfinex","BTCUSD",1735604726525,0.0071706,92751.0,92750.0,4.61101406]
["bitfinex","BTCUSD",1735604726733,0.0011706,92751.0,92750.0,4.61001406]
["bitfinex","BTCUSD",1735604726942,0.0071706,92751.0,92750.0,4.7854036]
["bitfinex","BTCUSD",1735604727234,0.0071706,92751.0,92750.0,4.8310036]
["bitfinex","BTCUSD",1735604727438,0.0071706,92751.0,92750.0,4.78360038]
["bitfinex","BTCUSD",1735604727837,0.0011706,92751.0,92750.0,4.78260038]
["bitfinex","BTCUSD",1735604728019,0.0051706,92751.0,92750.0,4.65561406]
["bitfinex","BTCUSD",1735604728432,0.0001706,92751.0,92750.0,4.65561406]
["bitfinex","BTCUSD",1735604728681,0.0001706,92751.0,92750.0,4.65961406]
["bitfinex","BTCUSD",1735604729582,0.0001706,92751.0,92750.0,4.66361406]
["bitfinex","BTCUSD",1735604730105,0.0001706,92751.0,92750.0,4.65961406]
["bitfinex","BTCUSD",1735604730360,0.0001706,92751.0,92750.0,4.61601406]
["bitfinex","BTCUSD",1735604730570,0.0001706,92751.0,92750.0,4.61001406]
["bitfinex","BTCUSD",1735604730782,0.0001706,92751.0,92750.0,4.50761406]
["bitfinex","BTCUSD",1735604731146,0.0001706,92751.0,92750.0,4.50961406]
["bitfinex","BTCUSD",1735604731342,0.0001706,92751.0,92750.0,4.50761406]
["bitfinex","BTCUSD",1735604732150,0.0001706,92751.0,92750.0,4.51061406]
["bitfinex","BTCUSD",1735604732151,0.0031706,92751.0,92750.0,4.51061406]
["bitfinex","BTCUSD",1735604732549,0.0031706,92751.0,92750.0,4.50761406]
["bitfinex","BTCUSD",1735604732995,0.0031706,92751.0,92750.0,4.50861406]
["bitfinex","BTCUSD",1735604733417,0.0031706,92751.0,92750.0,4.50761406]
["bitfinex","BTCUSD",1735604733621,0.0001706,92751.0,92750.0,4.50761406]
["bitfinex","BTCUSD",1735604733820,0.0001706,92751.0,92750.0,4.50861406]
["bitfinex","BTCUSD",1735604733998,0.0031706,92751.0,92750.0,4.50861406]
["bitfinex","BTCUSD",1735604734196,0.0001706,92751.0,92750.0,4.50861406]
["bitfinex","BTCUSD",1735604734608,0.0031706,92751.0,92750.0,4.50861406]
["bitfinex","BTCUSD",1735604735671,0.0031706,92751.0,92750.0,4.48761406]
["bitfinex","BTCUSD",1735604736458,0.0031706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604736843,0.0001706,92751.0,92750.0,4.48761406]
["bitfinex","BTCUSD",1735604737249,0.0031706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604737631,0.0001706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604737837,0.0031706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604738840,0.0001706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604739070,0.0001706,92751.0,92750.0,4.48761406]
["bitfinex","BTCUSD",1735604739319,0.0001706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604739813,0.0001706,92751.0,92750.0,4.48761406]
["bitfinex","BTCUSD",1735604740293,0.0001706,92751.0,92750.0,4.48861406]
["bitfinex","BTCUSD",1735604740808,0.0001706,92751.0,92750.0,4.46761406]
["bitfinex","BTCUSD",1735604741058,0.0031706,92751.0,92750.0,4.46861406]
["bitfinex","BTCUSD",1735604741307,0.0001706,92751.0,92750.0,4.46861406]
["bitfinex","BTCUSD",1735604741531,0.0031706,92751.0,92750.0,4.46861406]
["bitfinex","BTCUSD",1735604742035,0.0031706,92751.0,92750.0,4.69790038]
["bitfinex","BTCUSD",1735604742036,0.0001706,92751.0,92750.0,4.69790038]
["bitfinex","BTCUSD",1735604742274,0.0031706,92751.0,92750.0,4.72090038]
["bitfinex","BTCUSD",1735604742773,0.0031706,92751.0,92750.0,4.71990038]
["bitfinex","BTCUSD",1735604743047,0.0031706,92751.0,92750.0,4.97090038]
["bitfinex","BTCUSD",1735604743510,0.0031706,92751.0,92750.0,4.96990038]
["bitfinex","BTCUSD",1735604744221,0.0011706,92751.0,92750.0,4.97390038]
["bitfinex","BTCUSD",1735604745108,0.0021706,92751.0,92750.0,4.97890038]
["bitfinex","BTCUSD",1735604745419,0.06294575,92776.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735604745654,0.06294575,92776.0,92754.0,0.023]
["bitfinex","BTCUSD",1735604745856,0.215581,92773.0,92759.0,0.215611]
["bitfinex","BTCUSD",1735604746055,0.215581,92773.0,92759.0,0.31959732]
["bitfinex","BTCUSD",1735604747696,0.004,92776.0,92767.0,0.215592]
["bitfinex","BTCUSD",1735604747895,0.0001706,92777.0,92768.0,0.0496]
["bitfinex","BTCUSD",1735604748093,0.003,92773.0,92768.0,0.0496]
["bitfinex","BTCUSD",1735604748297,0.003,92773.0,92769.0,0.00107782]
["bitfinex","BTCUSD",1735604748509,0.2157416,92777.0,92769.0,0.00107782]
["bitfinex","BTCUSD",1735604748710,0.003,92773.0,92768.0,0.0496]
["bitfinex","BTCUSD",1735604749046,0.2157416,92777.0,92768.0,0.0496]
["bitfinex","BTCUSD",1735604749503,0.2157416,92777.0,92769.0,0.002]
["bitfinex","BTCUSD",1735604749925,0.2157416,92777.0,92768.0,0.0496]
["bitfinex","BTCUSD",1735604750126,0.215582,92773.0,92759.0,0.0484]
["bitfinex","BTCUSD",1735604750346,0.216582,92773.0,92759.0,0.0484]
["bitfinex","BTCUSD",1735604750484,0.21559,92769.0,92760.0,0.0557]
["bitfinex","BTCUSD",1735604750698,0.21559,92769.0,92760.0,0.05677794]
["bitfinex","BTCUSD",1735604752021,0.21559,92769.0,92760.0,0.05777794]
["bitfinex","BTCUSD",1735604752830,0.21559,92769.0,92760.0,0.0567]
["bitfinex","BTCUSD",1735604753431,0.21559,92769.0,92760.0,0.0577]
["bitfinex","BTCUSD",1735604753643,0.21659,92769.0,92760.0,0.0577]
["bitfinex","BTCUSD",1735604753846,0.0431172,92768.0,92760.0,0.0577]
["bitfinex","BTCUSD",1735604754455,0.215593,92767.0,92760.0,0.0577]
["bitfinex","BTCUSD",1735604755470,0.215593,92767.0,92760.0,0.0557]
["bitfinex","BTCUSD",1735604755704,0.215593,92767.0,92760.0,0.0357]
["bitfinex","BTCUSD",1735604756697,0.215583,92772.0,92760.0,0.0377]
["bitfinex","BTCUSD",1735604757059,0.215583,92772.0,92760.0,0.03877784]
["bitfinex","BTCUSD",1735604758075,0.217583,92772.0,92760.0,0.03877784]
["bitfinex","BTCUSD",1735604758199,0.215583,92772.0,92760.0,0.03877784]
["bitfinex","BTCUSD",1735604758630,0.28251902,92772.0,92760.0,0.0387]
["bitfinex","BTCUSD",1735604758830,0.28251902,92772.0,92760.0,0.0367]
["bitfinex","BTCUSD",1735604759233,0.28251902,92772.0,92760.0,0.0377]
["bitfinex","BTCUSD",1735604759656,0.28251902,92772.0,92760.0,0.0367]
["bitfinex","BTCUSD",1735604760165,0.27651902,92772.0,92760.0,0.0357]
["bitfinex","BTCUSD",1735604760339,0.215586,92770.0,92760.0,0.0357]
["bitfinex","BTCUSD",1735604760508,0.215586,92770.0,92760.0,0.0157]
["bitfinex","BTCUSD",1735604760928,0.01294051,92771.0,92756.0,0.00107793]
["bitfinex","BTCUSD",1735604761145,0.215597,92766.0,92751.0,0.00107808]
["bitfinex","BTCUSD",1735604761591,0.215597,92766.0,92760.0,0.001]
["bitfinex","BTCUSD",1735604761739,0.215586,92770.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735604761964,0.215607,92762.0,92752.0,0.00107801]
["bitfinex","BTCUSD",1735604763863,0.431214,92762.0,92752.0,0.00207801]
["bitfinex","BTCUSD",1735604764366,0.215607,92762.0,92753.0,8.53e-05]
["bitfinex","BTCUSD",1735604764578,0.215617,92758.0,92753.0,8.53e-05]
["bitfinex","BTCUSD",1735604765133,0.215607,92762.0,92753.0,8.53e-05]
["bitfinex","BTCUSD",1735604765457,0.217607,92762.0,92753.0,0.00116331]
["bitfinex","BTCUSD",1735604765657,0.215607,92762.0,92751.0,0.06246331]
["bitfinex","BTCUSD",1735604765992,0.215607,92762.0,92752.0,0.00107801]
["bitfinex","BTCUSD",1735604766406,0.215607,92762.0,92753.0,0.001]
["bitfinex","BTCUSD",1735604767029,0.215607,92762.0,92752.0,0.00107801]
["bitfinex","BTCUSD",1735604767164,0.215607,92762.0,92752.0,0.00207801]
["bitfinex","BTCUSD",1735604767777,0.217607,92762.0,92752.0,0.00107801]
["bitfinex","BTCUSD",1735604767977,0.215607,92762.0,92753.0,0.001]
["bitfinex","BTCUSD",1735604768404,0.217607,92762.0,92753.0,0.001]
["bitfinex","BTCUSD",1735604768610,0.215607,92762.0,92753.0,0.001]
["bitfinex","BTCUSD",1735604768804,0.21561,92760.0,92753.0,0.001]
["bitfinex","BTCUSD",1735604769400,0.0431208,92761.0,92747.0,0.0484]
["bitfinex","BTCUSD",1735604769401,0.21562,92756.0,92747.0,0.0484]
["bitfinex","BTCUSD",1735604769601,0.00107805,92755.0,92741.0,0.0140145]
["bitfinex","BTCUSD",1735604769827,0.431243,92755.0,92752.0,0.001]
["bitfinex","BTCUSD",1735604770030,0.05580418,92754.0,92752.0,0.001]
["bitfinex","BTCUSD",1735604770200,0.05580418,92754.0,92741.0,0.0140145]
["bitfinex","BTCUSD",1735604770408,0.431252,92753.0,92741.0,0.0140145]
["bitfinex","BTCUSD",1735604770629,0.431252,92753.0,92750.0,4.44861406]
["bitfinex","BTCUSD",1735604771214,0.215604,92763.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604771407,0.215604,92763.0,92751.0,0.0803]
["bitfinex","BTCUSD",1735604771920,0.09662757,92758.0,92751.0,0.08137803]
["bitfinex","BTCUSD",1735604772124,0.09662757,92758.0,92751.0,0.0803]
["bitfinex","BTCUSD",1735604772980,0.09662757,92758.0,92756.0,0.215617]
["bitfinex","BTCUSD",1735604773195,0.001,92763.0,92759.0,0.023]
["bitfinex","BTCUSD",1735604773430,0.001,92763.0,92760.0,0.31959532]
["bitfinex","BTCUSD",1735604773819,0.09662757,92766.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735604774230,0.13653279,92772.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735604774409,0.24161822,92775.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735604774410,0.215562,92781.0,92765.0,0.25205289]
["bitfinex","BTCUSD",1735604774647,0.215562,92781.0,92766.0,0.00107783]
["bitfinex","BTCUSD",1735604775166,0.2157426,92777.0,92766.0,0.00107783]
["bitfinex","BTCUSD",1735604775473,0.215586,92771.0,92762.0,0.25]
["bitfinex","BTCUSD",1735604775682,0.00107805,92770.0,92762.0,0.25]
["bitfinex","BTCUSD",1735604775924,0.215615,92758.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604776085,0.215607,92762.0,92760.0,0.002]
["bitfinex","BTCUSD",1735604776700,0.431214,92762.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604776900,0.215607,92762.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604777118,0.215616,92758.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604777942,0.431235,92757.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604778167,0.215619,92756.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604778368,0.215624,92754.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604778568,0.215623,92755.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604779320,0.431246,92755.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604779725,0.431246,92755.0,92750.0,4.44961406]
["bitfinex","BTCUSD",1735604780137,0.215623,92755.0,92750.0,4.44761406]
["bitfinex","BTCUSD",1735604780489,0.215623,92755.0,92750.0,4.44861406]
["bitfinex","BTCUSD",1735604780891,0.002,92755.0,92750.0,4.42861406]
["bitfinex","BTCUSD",1735604782047,0.002,92755.0,92751.0,0.21670896]
["bitfinex","BTCUSD",1735604782185,0.002,92755.0,92751.0,0.215631]
["bitfinex","BTCUSD",1735604782392,0.002,92755.0,92750.0,4.42761406]
["bitfinex","BTCUSD",1735604782633,0.002,92755.0,92751.0,0.00107804]
["bitfinex","BTCUSD",1735604783215,0.215601,92764.0,92751.0,0.00107804]
["bitfinex","BTCUSD",1735604783442,0.215601,92764.0,92751.0,0.00207804]
["bitfinex","BTCUSD",1735604783666,0.002,92755.0,92751.0,0.00207804]
["bitfinex","BTCUSD",1735604783820,0.215611,92760.0,92751.0,0.00207804]
["bitfinex","BTCUSD",1735604784191,0.215623,92755.0,92751.0,0.001]
["bitfinex","BTCUSD",1735604784340,0.215612,92759.0,92751.0,0.001]
["bitfinex","BTCUSD",1735604784515,0.215612,92759.0,92750.0,4.42761406]
["bitfinex","BTCUSD",1735604784737,0.002,92755.0,92750.0,4.42761406]
["bitfinex","BTCUSD",1735604785157,0.215606,92762.0,92750.0,4.42761406]
["bitfinex","BTCUSD",1735604785519,0.215606,92762.0,92750.0,4.40761406]
["bitfinex","BTCUSD",1735604786034,0.215606,92762.0,92751.0,0.001]
["bitfinex","BTCUSD",1735604786513,0.001,92755.0,92750.0,4.40761406]
["bitfinex","BTCUSD",1735604786848,0.215606,92762.0,92750.0,4.40761406]
["bitfinex","BTCUSD",1735604787052,0.215606,92762.0,92751.0,0.00107807]
["bitfinex","BTCUSD",1735604787299,0.220606,92762.0,92751.0,0.00107807]
["bitfinex","BTCUSD",1735604787934,0.215606,92762.0,92751.0,0.00107807]
["bitfinex","BTCUSD",1735604788228,0.001,92755.0,92751.0,0.00107807]
["bitfinex","BTCUSD",1735604789616,0.215606,92762.0,92751.0,0.00107807]
["bitfinex","BTCUSD",1735604789826,0.215606,92762.0,92751.0,0.00207807]
["bitfinex","BTCUSD",1735604789827,0.005,92762.0,92751.0,0.00207807]
["bitfinex","BTCUSD",1735604790059,0.215617,92757.0,92751.0,0.0010853]
["bitfinex","BTCUSD",1735604790261,0.215617,92757.0,92751.0,8.53e-05]
["bitfinex","BTCUSD",1735604790478,0.001,92755.0,92751.0,0.0010853]
["bitfinex","BTCUSD",1735604790681,0.431248,92754.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604790909,0.0796,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604792745,0.27337319,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604793154,0.42337319,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604793597,0.2296,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604793998,0.2366,92751.0,92750.0,4.38969936]
["bitfinex","BTCUSD",1735604794223,0.2386,92751.0,92750.0,4.38969936]
["bitfinex","BTCUSD",1735604794545,0.2316,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604794733,0.2406,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604794942,0.2316,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604795308,0.2386,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604795501,0.2366,92751.0,92750.0,4.38869936]
["bitfinex","BTCUSD",1735604795708,0.2366,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604795931,0.2396,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604796128,0.3848579,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604796333,0.3818579,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604796537,0.48584422,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604796734,0.48784422,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604796895,0.48084422,92751.0,92750.0,4.36869936]
["bitfinex","BTCUSD",1735604797386,0.48784422,92751.0,92750.0,4.36969936]
["bitfinex","BTCUSD",1735604799141,0.34258632,92751.0,92750.0,4.36969936]
["bitfinex","BTCUSD",1735604800581,0.34258632,92751.0,92750.0,4.34969936]
["bitfinex","BTCUSD",1735604801608,0.33558632,92751.0,92750.0,4.34869936]
["bitfinex","BTCUSD",1735604801937,0.34258632,92751.0,92750.0,4.34969936]
["bitfinex","BTCUSD",1735604802241,0.43038587,92751.0,92750.0,4.34869936]
["bitfinex","BTCUSD",1735604802743,0.43855647,92751.0,92750.0,4.34969936]
["bitfinex","BTCUSD",1735604803316,0.48701482,92751.0,92750.0,4.34969936]
["bitfinex","BTCUSD",1735604803948,0.48001482,92751.0,92750.0,4.34869936]
["bitfinex","BTCUSD",1735604804320,0.34175692,92751.0,92750.0,4.34969936]
["bitfinex","BTCUSD",1735604805570,0.34175692,92751.0,92750.0,4.32969936]
["bitfinex","BTCUSD",1735604805753,0.43853526,92751.0,92750.0,4.32969936]
["bitfinex","BTCUSD",1735604808954,0.34175692,92751.0,92750.0,4.32969936]
["bitfinex","BTCUSD",1735604810545,0.34175692,92751.0,92750.0,4.30969936]
["bitfinex","BTCUSD",1735604811063,0.43847313,92751.0,92750.0,4.30969936]
["bitfinex","BTCUSD",1735604813544,0.43747313,92751.0,92750.0,4.30969936]
["bitfinex","BTCUSD",1735604814267,0.43347313,92751.0,92750.0,4.30869936]
["bitfinex","BTCUSD",1735604814745,0.44247313,92751.0,92750.0,4.30869936]
["bitfinex","BTCUSD",1735604814956,0.43347313,92751.0,92750.0,4.30869936]
["bitfinex","BTCUSD",1735604815285,0.34575692,92751.0,92750.0,4.30869936]
["bitfinex","BTCUSD",1735604815620,0.34575692,92751.0,92750.0,4.28869936]
["bitfinex","BTCUSD",1735604815852,0.34275692,92751.0,92750.0,4.28869936]
["bitfinex","BTCUSD",1735604816199,0.34475692,92751.0,92750.0,4.28869936]
["bitfinex","BTCUSD",1735604818307,0.34475692,92751.0,92750.0,4.17341867]
["bitfinex","BTCUSD",1735604818308,3.37495692,92751.0,92750.0,4.17341867]
["bitfinex","BTCUSD",1735604818534,0.62629895,92751.0,92750.0,4.09531867]
["bitfinex","BTCUSD",1735604818742,3.71291921,92751.0,92750.0,3.98750367]
["bitfinex","BTCUSD",1735604818943,3.03059338,92751.0,92750.0,3.98750367]
["bitfinex","BTCUSD",1735604819153,0.40559338,92751.0,92750.0,3.98750367]
["bitfinex","BTCUSD",1735604819344,0.53561709,92751.0,92750.0,3.98750367]
["bitfinex","BTCUSD",1735604819773,0.54261709,92751.0,92750.0,3.96694067]
["bitfinex","BTCUSD",1735604819951,0.54222898,92751.0,92750.0,3.94537767]
["bitfinex","BTCUSD",1735604820151,1.03522898,92751.0,92750.0,3.87968867]
["bitfinex","BTCUSD",1735604820304,1.18020732,92751.0,92750.0,3.87968867]
["bitfinex","BTCUSD",1735604820510,1.18020732,92751.0,92750.0,3.86068867]
["bitfinex","BTCUSD",1735604820714,1.18920732,92751.0,92750.0,3.79599967]
["bitfinex","BTCUSD",1735604820917,1.33920732,92751.0,92750.0,3.75287367]
["bitfinex","BTCUSD",1735604821121,1.33020732,92751.0,92750.0,3.75287367]
["bitfinex","BTCUSD",1735604821325,1.04026545,92751.0,92750.0,3.75287367]
["bitfinex","BTCUSD",1735604821721,1.04026545,92751.0,92750.0,3.73131067]
["bitfinex","BTCUSD",1735604821939,1.74516545,92751.0,92750.0,3.64505867]
["bitfinex","BTCUSD",1735604822658,1.73616545,92751.0,92750.0,3.62249567]
["bitfinex","BTCUSD",1735604823073,1.74416545,92751.0,92750.0,3.60093267]
["bitfinex","BTCUSD",1735604823321,1.74416545,92751.0,92750.0,3.53624367]
["bitfinex","BTCUSD",1735604823515,1.60806545,92751.0,92750.0,2.83570929]
["bitfinex","BTCUSD",1735604823690,1.61696551,92751.0,92750.0,2.82720929]
["bitfinex","BTCUSD",1735604824014,1.64012418,92751.0,92750.0,2.76252029]
["bitfinex","BTCUSD",1735604824407,1.62556545,92751.0,92750.0,2.70635642]
["bitfinex","BTCUSD",1735604824697,1.61656545,92751.0,92750.0,2.68479342]
["bitfinex","BTCUSD",1735604824924,1.61656545,92751.0,92750.0,2.64166742]
["bitfinex","BTCUSD",1735604825060,1.62556545,92751.0,92750.0,2.38457876]
["bitfinex","BTCUSD",1735604825261,1.61796551,92751.0,92750.0,2.37929535]
["bitfinex","BTCUSD",1735604825859,1.62656545,92751.0,92750.0,2.23639786]
["bitfinex","BTCUSD",1735604826282,1.61756545,92751.0,92750.0,1.88855852]
["bitfinex","BTCUSD",1735604826403,1.61756545,92751.0,92750.0,1.87220094]
["bitfinex","BTCUSD",1735604826602,1.62656545,92751.0,92750.0,1.87220094]
["bitfinex","BTCUSD",1735604826804,1.61756545,92751.0,92750.0,1.85063794]
["bitfinex","BTCUSD",1735604827001,1.60356545,92751.0,92750.0,1.76438594]
["bitfinex","BTCUSD",1735604827237,2.13773692,92751.0,92750.0,1.76438594]
["bitfinex","BTCUSD",1735604827436,2.16073692,92751.0,92750.0,1.76438594]
["bitfinex","BTCUSD",1735604827636,2.38692152,92751.0,92750.0,1.7166265]
["bitfinex","BTCUSD",1735604827853,1.68742152,92751.0,92750.0,1.6519375]
["bitfinex","BTCUSD",1735604828290,1.86042152,92751.0,92750.0,1.6519375]
["bitfinex","BTCUSD",1735604828511,1.83742152,92751.0,92750.0,1.6519375]
["bitfinex","BTCUSD",1735604828679,1.36123692,92751.0,92750.0,1.6519375]
["bitfinex","BTCUSD",1735604829085,1.37523692,92751.0,92750.0,1.5656855]
["bitfinex","BTCUSD",1735604829281,1.52523692,92751.0,92750.0,1.5441225]
["bitfinex","BTCUSD",1735604829499,1.53423692,92751.0,92750.0,1.5441225]
["bitfinex","BTCUSD",1735604829797,1.53423692,92751.0,92750.0,1.5225595]
["bitfinex","BTCUSD",1735604829943,1.52523692,92751.0,92750.0,1.4794335]
["bitfinex","BTCUSD",1735604830149,1.51623692,92751.0,92750.0,1.4363075]
["bitfinex","BTCUSD",1735604830462,1.33863775,92751.0,92750.0,1.4363075]
["bitfinex","BTCUSD",1735604830664,4.89363775,92751.0,92750.0,1.4163075]
["bitfinex","BTCUSD",1735604830846,1.33063775,92751.0,92750.0,1.3084925]
["bitfinex","BTCUSD",1735604831086,1.58860755,92751.0,92750.0,1.3084925]
["bitfinex","BTCUSD",1735604831255,1.57960755,92751.0,92750.0,1.3084925]
["bitfinex","BTCUSD",1735604831664,1.58860755,92751.0,92750.0,1.2653665]
["bitfinex","BTCUSD",1735604831882,1.57960755,92751.0,92750.0,1.2222405]
["bitfinex","BTCUSD",1735604832035,1.76503555,92751.0,92750.0,1.2006775]
["bitfinex","BTCUSD",1735604832239,1.77403555,92751.0,92750.0,1.2006775]
["bitfinex","BTCUSD",1735604832455,1.52506575,92751.0,92750.0,1.2006775]
["bitfinex","BTCUSD",1735604833027,1.36753051,92751.0,92750.0,1.1359885]
["bitfinex","BTCUSD",1735604833149,1.03306632,92751.0,92750.0,1.0928625]
["bitfinex","BTCUSD",1735604833346,1.02506632,92751.0,92750.0,1.0928625]
["bitfinex","BTCUSD",1735604833551,1.01606632,92751.0,92750.0,1.0928625]
["bitfinex","BTCUSD",1735604833751,1.02406632,92751.0,92750.0,0.9850475]
["bitfinex","BTCUSD",1735604833997,1.03306632,92751.0,92750.0,0.9850475]
["bitfinex","BTCUSD",1735604834197,1.02506632,92751.0,92750.0,0.9850475]
["bitfinex","BTCUSD",1735604834512,1.01606632,92751.0,92750.0,0.9850475]
["bitfinex","BTCUSD",1735604834769,1.02506632,92751.0,92750.0,0.9850475]
["bitfinex","BTCUSD",1735604835387,1.02506632,92751.0,92750.0,0.85414544]
["bitfinex","BTCUSD",1735604835388,6.07506632,92751.0,92750.0,0.85414544]
["bitfinex","BTCUSD",1735604835592,6.07573869,92751.0,92750.0,0.85414544]
["bitfinex","BTCUSD",1735604835769,6.07918318,92751.0,92750.0,0.74633044]
["bitfinex","BTCUSD",1735604836254,6.07118318,92751.0,92750.0,0.74633044]
["bitfinex","BTCUSD",1735604836380,5.97135378,92751.0,92750.0,0.74633044]
["bitfinex","BTCUSD",1735604836583,6.08035378,92751.0,92750.0,0.74633044]
["bitfinex","BTCUSD",1735604836791,6.08035378,92751.0,92750.0,0.66164144]
["bitfinex","BTCUSD",1735604837063,6.07135378,92751.0,92750.0,0.61851544]
["bitfinex","BTCUSD",1735604837263,5.73602261,92751.0,92750.0,0.61851544]
["bitfinex","BTCUSD",1735604837415,5.75402261,92751.0,92750.0,0.61851544]
["bitfinex","BTCUSD",1735604837631,5.85402261,92751.0,92750.0,0.59695244]
["bitfinex","BTCUSD",1735604837787,5.84502261,92751.0,92750.0,0.51069644]
["bitfinex","BTCUSD",1735604837992,5.85402261,92751.0,92750.0,0.50417382]
["bitfinex","BTCUSD",1735604838199,5.85402261,92751.0,92750.0,0.50132963]
["bitfinex","BTCUSD",1735604838405,5.8652955,92751.0,92750.0,0.50132963]
["bitfinex","BTCUSD",1735604838855,5.8652955,92751.0,92750.0,0.45819963]
["bitfinex","BTCUSD",1735604839173,0.8152955,92751.0,92750.0,0.41506963]
["bitfinex","BTCUSD",1735604839376,5.6395552,92751.0,92750.0,0.39350463]
["bitfinex","BTCUSD",1735604839688,5.6395552,92751.0,92750.0,0.37193963]
["bitfinex","BTCUSD",1735604839912,5.6395552,92751.0,92750.0,0.32880963]
["bitfinex","BTCUSD",1735604840083,5.6395552,92751.0,92750.0,0.27758413]
["bitfinex","BTCUSD",1735604840674,5.6395552,92751.0,92750.0,0.25758413]
["bitfinex","BTCUSD",1735604842225,5.6395552,92751.0,92750.0,0.21445013]
["bitfinex","BTCUSD",1735604843638,5.6395552,92751.0,92750.0,0.17131613]
["bitfinex","BTCUSD",1735604844188,5.6305552,92751.0,92750.0,0.14974913]
["bitfinex","BTCUSD",1735604844534,0.5657,92721.0,92720.0,8.53e-05]
["bitfinex","BTCUSD",1735604844664,0.69268632,92721.0,92720.0,8.53e-05]
["bitfinex","BTCUSD",1735604844869,0.6925797,92721.0,92720.0,0.0769853]
["bitfinex","BTCUSD",1735604845058,0.6925797,92721.0,92720.0,0.1219853]
["bitfinex","BTCUSD",1735604845658,0.6925797,92721.0,92720.0,0.1019853]
["bitfinex","BTCUSD",1735604845858,0.6925797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604846107,0.7015797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604846352,0.6985797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604846878,0.6925797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604847079,0.6985797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604847698,0.7075797,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604848856,0.78558823,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604849544,0.97838223,92721.0,92720.0,0.1021364]
["bitfinex","BTCUSD",1735604850727,0.97838223,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604850928,0.78558823,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604851547,0.77958823,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604851950,0.77058823,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604852336,0.77958823,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604852994,0.77858823,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604853376,0.78750414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604853979,0.79550414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604854176,0.80450414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604854380,0.79650414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604854583,0.78750414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604854909,0.80550414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604855335,0.65550414,92721.0,92720.0,1e-07]
["bitfinex","BTCUSD",1735604855536,0.63250414,92721.0,92720.0,0.0491001]
["bitfinex","BTCUSD",1735604855761,0.63250414,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604855897,0.79650414,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604856264,0.69650414,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604856480,0.79650414,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604856890,0.77058823,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604857037,0.77758823,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604857536,0.78658823,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604857743,0.77058823,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604858287,0.77958823,92721.0,92720.0,0.0291001]
["bitfinex","BTCUSD",1735604859460,0.77958823,92721.0,92720.0,0.0291854]
["bitfinex","BTCUSD",1735604859665,0.77975883,92721.0,92720.0,0.0291854]
["bitfinex","BTCUSD",1735604860039,0.78675883,92721.0,92720.0,0.0291854]
["bitfinex","BTCUSD",1735604860688,0.47361642,92721.0,92720.0,0.0091854]
["bitfinex","BTCUSD",1735604861023,0.46661642,92721.0,92720.0,0.0091854]
["bitfinex","BTCUSD",1735604861224,0.46461642,92721.0,92720.0,0.0091854]
["bitfinex","BTCUSD",1735604861639,0.68931642,92721.0,92720.0,0.0091854]
["bitfinex","BTCUSD",1735604861848,0.68931642,92721.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735604861849,0.58863138,92705.0,92658.0,0.2500853]
["bitfinex","BTCUSD",1735604862069,0.6926177,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604862267,2.6176177,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604862448,1.6756177,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604862698,0.6696177,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604863062,0.6786177,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604863665,0.78598632,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604864266,0.78198632,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604864672,1.00172432,92705.0,92704.0,0.00013571]
["bitfinex","BTCUSD",1735604864901,0.99272432,92705.0,92704.0,0.07953571]
["bitfinex","BTCUSD",1735604865080,0.99772432,92705.0,92704.0,0.07953571]
["bitfinex","BTCUSD",1735604865377,1.00672432,92705.0,92704.0,0.07953571]
["bitfinex","BTCUSD",1735604865606,0.99772432,92705.0,92704.0,0.05953571]
["bitfinex","BTCUSD",1735604865973,1.00672432,92705.0,92704.0,0.05953571]
["bitfinex","BTCUSD",1735604866373,1.00172432,92705.0,92704.0,0.05953571]
["bitfinex","BTCUSD",1735604866775,1.00672432,92705.0,92704.0,0.05953571]
["bitfinex","BTCUSD",1735604870683,1.00672432,92705.0,92704.0,0.03953571]
["bitfinex","BTCUSD",1735604871242,1.00172432,92705.0,92704.0,0.03953571]
["bitfinex","BTCUSD",1735604871679,0.99772432,92705.0,92704.0,0.03953571]
["bitfinex","BTCUSD",1735604872043,1.00672432,92705.0,92704.0,0.03962101]
["bitfinex","BTCUSD",1735604872199,1.00689492,92705.0,92704.0,0.03962101]
["bitfinex","BTCUSD",1735604875626,1.00689492,92705.0,92704.0,0.01962101]
["bitfinex","BTCUSD",1735604875955,1.00689492,92705.0,92704.0,8.53e-05]
["bitfinex","BTCUSD",1735604876082,1.00689492,92705.0,92704.0,3e-07]
["bitfinex","BTCUSD",1735604877050,1.00189492,92705.0,92704.0,3e-07]
["bitfinex","BTCUSD",1735604877375,0.15,92702.0,92700.0,3e-07]
["bitfinex","BTCUSD",1735604877546,0.49381137,92701.0,92700.0,3e-07]
["bitfinex","BTCUSD",1735604877788,0.49273332,92701.0,92700.0,3e-07]
["bitfinex","BTCUSD",1735604878952,0.50173332,92701.0,92700.0,3e-07]
["bitfinex","BTCUSD",1735604879776,0.48473332,92701.0,92700.0,3e-07]
["bitfinex","BTCUSD",1735604880609,0.365763,92694.0,92693.0,0.0557003]
["bitfinex","BTCUSD",1735604880809,0.46974932,92694.0,92693.0,0.0557003]
["bitfinex","BTCUSD",1735604882033,0.47874932,92694.0,92693.0,0.0557003]
["bitfinex","BTCUSD",1735604883093,0.48374932,92694.0,92693.0,0.0557003]
["bitfinex","BTCUSD",1735604883287,0.98374932,92694.0,92693.0,0.0557003]
["bitfinex","BTCUSD",1735604883866,0.98374932,92694.0,92693.0,0.0557856]
["bitfinex","BTCUSD",1735604885661,0.98374932,92694.0,92693.0,0.0357856]
["bitfinex","BTCUSD",1735604886505,0.98374932,92694.0,92693.0,8.53e-05]
["bitfinex","BTCUSD",1735604887133,1.00674932,92694.0,92693.0,8.53e-05]
["bitfinex","BTCUSD",1735604887483,1.00674932,92694.0,92689.0,0.0964]
["bitfinex","BTCUSD",1735604887484,0.388773,92690.0,92689.0,3e-07]
["bitfinex","BTCUSD",1735604887696,0.49275932,92690.0,92689.0,3e-07]
["bitfinex","BTCUSD",1735604888916,0.50175932,92690.0,92689.0,3e-07]
["bitfinex","BTCUSD",1735604890476,0.50875932,92690.0,92689.0,3e-07]
["bitfinex","BTCUSD",1735604890679,0.50875932,92690.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604890680,0.365796,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604890876,0.46978232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604891833,0.47878232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604892894,0.97878232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604893527,1.27407692,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604893931,1.26507692,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604894143,1.26007692,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604894366,1.27407692,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604894566,0.97478232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604894805,0.96978232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604894956,0.97878232,92680.0,92679.0,0.0581003]
["bitfinex","BTCUSD",1735604895158,0.15,92679.0,92677.0,0.0493]
["bitfinex","BTCUSD",1735604895415,0.47086437,92678.0,92677.0,0.0493]
["bitfinex","BTCUSD",1735604895615,0.46978632,92678.0,92677.0,0.0493]
["bitfinex","BTCUSD",1735604896880,0.46978632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604897490,0.47878632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604897728,0.46978632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604897966,0.47478632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604898169,0.48378632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604899820,0.47878632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604900256,0.47478632,92678.0,92677.0,0.0293]
["bitfinex","BTCUSD",1735604900739,0.48378632,92678.0,92677.0,0.0093]
["bitfinex","BTCUSD",1735604900977,0.3658,92678.0,92677.0,0.0093]
["bitfinex","BTCUSD",1735604901209,0.2298,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604901435,0.2208,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604901660,0.2158,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604901927,0.2248,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604903276,0.2298,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604903692,0.2248,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604903897,0.2178,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604904213,0.2268,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604904420,0.2158,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604904621,0.2258,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604905560,0.3678,92678.0,92677.0,0.0844]
["bitfinex","BTCUSD",1735604905770,0.60981901,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604905972,0.61781901,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604906178,0.61581901,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604906566,0.61781901,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604906756,0.3758,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604907055,0.3658,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604907499,0.3738,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604907673,0.3758,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604908015,0.3738,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604909741,0.3758,92678.0,92677.0,0.0644]
["bitfinex","BTCUSD",1735604909917,0.47978632,92678.0,92677.0,0.0644853]
["bitfinex","BTCUSD",1735604910056,0.47795692,92678.0,92677.0,0.0644853]
["bitfinex","BTCUSD",1735604910275,0.47795692,92678.0,92677.0,8.53e-05]
["bitfinex","BTCUSD",1735604910491,0.47995692,92678.0,92677.0,8.53e-05]
["bitfinex","BTCUSD",1735604910741,0.21581,92674.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604910916,0.215814,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604911117,0.46980032,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604912166,0.47880032,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604912365,0.46980032,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604912720,0.47880032,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604913263,0.374814,92672.0,92671.0,0.0751]
["bitfinex","BTCUSD",1735604913673,0.374814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604914222,0.377814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604914368,0.368814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604914806,0.377814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604915179,0.368814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604915492,0.377814,92672.0,92671.0,0.1244]
["bitfinex","BTCUSD",1735604915731,0.377814,92672.0,92671.0,0.1044]
["bitfinex","BTCUSD",1735604916877,0.48180032,92672.0,92660.0,0.0468]
["bitfinex","BTCUSD",1735604917102,0.36584,92661.0,92660.0,0.04730315]
["bitfinex","BTCUSD",1735604918694,0.37184,92661.0,92660.0,0.13030315]
["bitfinex","BTCUSD",1735604919173,0.87184,92661.0,92660.0,0.13030315]
["bitfinex","BTCUSD",1735604920169,0.87284,92661.0,92660.0,0.13030315]
["bitfinex","BTCUSD",1735604920567,0.87284,92661.0,92660.0,0.11030315]
["bitfinex","BTCUSD",1735604920770,0.87184,92661.0,92660.0,0.11030315]
["bitfinex","BTCUSD",1735604921142,0.87284,92661.0,92660.0,0.11030315]
["bitfinex","BTCUSD",1735604921252,0.87784,92661.0,92660.0,0.11030315]
["bitfinex","BTCUSD",1735604921664,0.87784,92661.0,92660.0,0.08350315]
["bitfinex","BTCUSD",1735604922915,0.87784,92661.0,92660.0,0.08358845]
["bitfinex","BTCUSD",1735604925001,0.512,92661.0,92660.0,0.08358845]
["bitfinex","BTCUSD",1735604925695,0.72784,92661.0,92660.0,0.06358845]
["bitfinex","BTCUSD",1735604928564,0.72784,92661.0,92660.0,0.05858845]
["bitfinex","BTCUSD",1735604929560,0.512,92661.0,92660.0,0.05858845]
["bitfinex","BTCUSD",1735604930729,0.512,92661.0,92660.0,0.03858845]
["bitfinex","BTCUSD",1735604931512,0.501,92661.0,92660.0,0.03858845]
["bitfinex","BTCUSD",1735604931863,0.506,92661.0,92660.0,8.53e-05]
["bitfinex","BTCUSD",1735604932381,0.505,92661.0,92660.0,8.53e-05]
["bitfinex","BTCUSD",1735604932869,0.506,92661.0,92660.0,8.53e-05]
["bitfinex","BTCUSD",1735604933360,0.505,92661.0,92660.0,8.53e-05]
["bitfinex","BTCUSD",1735604933562,0.506,92661.0,92660.0,8.53e-05]
["bitfinex","BTCUSD",1735604933714,0.501,92661.0,92660.0,0.0805853]
["bitfinex","BTCUSD",1735604933898,0.506,92661.0,92660.0,0.0805853]
["bitfinex","BTCUSD",1735604934098,0.5,92661.0,92660.0,0.0805853]
["bitfinex","BTCUSD",1735604934304,0.501,92661.0,92660.0,0.0805853]
["bitfinex","BTCUSD",1735604934511,0.506,92661.0,92660.0,0.0805853]
["bitfinex","BTCUSD",1735604935592,0.5061706,92661.0,92660.0,0.0605853]
["bitfinex","BTCUSD",1735604939118,0.65158577,92661.0,92660.0,0.1605853]
["bitfinex","BTCUSD",1735604939348,0.65158577,92661.0,92660.0,0.2063853]
["bitfinex","BTCUSD",1735604940303,0.5061706,92661.0,92660.0,0.2063853]
["bitfinex","BTCUSD",1735604940853,0.5061706,92661.0,92660.0,0.1863853]
["bitfinex","BTCUSD",1735604944084,0.19948066,92661.0,92660.0,0.1863853]
["bitfinex","BTCUSD",1735604945181,0.50616966,92661.0,92660.0,0.1863853]
["bitfinex","BTCUSD",1735604945685,0.50616966,92661.0,92660.0,0.1663853]
["bitfinex","BTCUSD",1735604947338,0.0061706,92661.0,92660.0,0.1663853]
["bitfinex","BTCUSD",1735604947540,0.0061706,92661.0,92660.0,0.1675497]
["bitfinex","BTCUSD",1735604948872,0.0061706,92661.0,92660.0,0.44235295]
["bitfinex","BTCUSD",1735604949069,0.0061706,92661.0,92660.0,0.44127385]
["bitfinex","BTCUSD",1735604949712,0.0001706,92661.0,92660.0,0.44127385]
["bitfinex","BTCUSD",1735604949917,0.0001706,92661.0,92660.0,0.69127385]
["bitfinex","BTCUSD",1735604950122,0.0061706,92661.0,92660.0,0.64345692]
["bitfinex","BTCUSD",1735604950543,0.0001706,92661.0,92660.0,0.62345692]
["bitfinex","BTCUSD",1735604950833,0.0011706,92661.0,92660.0,0.62345692]
["bitfinex","BTCUSD",1735604951060,0.0001706,92661.0,92660.0,0.62345692]
["bitfinex","BTCUSD",1735604951837,0.0011706,92661.0,92660.0,0.37345692]
["bitfinex","BTCUSD",1735604953000,0.0011706,92661.0,92660.0,0.62345692]
["bitfinex","BTCUSD",1735604953202,0.0001706,92661.0,92660.0,0.62345692]
["bitfinex","BTCUSD",1735604953593,0.0021706,92661.0,92660.0,0.62445692]
["bitfinex","BTCUSD",1735604954753,0.14558577,92694.0,92684.0,0.1]
["bitfinex","BTCUSD",1735604955281,0.14558577,92694.0,92692.0,0.1]
["bitfinex","BTCUSD",1735604955625,0.0001706,92694.0,92693.0,0.1]
["bitfinex","BTCUSD",1735604956400,0.00167295,92694.0,92693.0,0.1]
["bitfinex","BTCUSD",1735604956793,0.00167295,92694.0,92693.0,0.08]
["bitfinex","BTCUSD",1735604956988,0.00667295,92694.0,92693.0,0.08]
["bitfinex","BTCUSD",1735604957431,0.00067295,92694.0,92693.0,0.08]
["bitfinex","BTCUSD",1735604957776,0.00667295,92694.0,92693.0,0.08]
["bitfinex","BTCUSD",1735604958340,0.00767295,92694.0,92693.0,0.08]
["bitfinex","BTCUSD",1735604959893,0.00767295,92694.0,92693.0,0.0800853]
["bitfinex","BTCUSD",1735604960658,0.00767295,92694.0,92693.0,0.0600853]
["bitfinex","BTCUSD",1735604962615,0.00767295,92694.0,92693.0,0.34868015]
["bitfinex","BTCUSD",1735604962816,0.00767295,92694.0,92693.0,0.39368015]
["bitfinex","BTCUSD",1735604963475,0.00167295,92694.0,92693.0,0.39368015]
["bitfinex","BTCUSD",1735604963683,0.00167295,92694.0,92693.0,0.38767162]
["bitfinex","BTCUSD",1735604963876,0.00767295,92694.0,92693.0,0.38767162]
["bitfinex","BTCUSD",1735604964085,0.00067295,92694.0,92693.0,0.38767162]
["bitfinex","BTCUSD",1735604964485,0.00167295,92694.0,92693.0,0.41267162]
["bitfinex","BTCUSD",1735604964841,0.00167295,92694.0,92693.0,0.66267162]
["bitfinex","BTCUSD",1735604965451,0.00267295,92694.0,92693.0,0.66267162]
["bitfinex","BTCUSD",1735604965584,0.00267295,92694.0,92693.0,0.64267162]
["bitfinex","BTCUSD",1735604965990,0.00167295,92694.0,92693.0,0.64267162]
["bitfinex","BTCUSD",1735604968111,0.00167295,92694.0,92693.0,0.74267162]
["bitfinex","BTCUSD",1735604968311,0.00167295,92694.0,92693.0,0.81693878]
["bitfinex","BTCUSD",1735604968887,0.0001706,92705.0,92693.0,0.81693878]
["bitfinex","BTCUSD",1735604968888,0.0001706,92705.0,92704.0,0.14]
["bitfinex","BTCUSD",1735604969093,0.00032123,92705.0,92704.0,0.49058632]
["bitfinex","BTCUSD",1735604970277,0.00132123,92705.0,92704.0,0.49058632]
["bitfinex","BTCUSD",1735604970485,0.00232123,92705.0,92704.0,0.49758632]
["bitfinex","BTCUSD",1735604970692,0.00232123,92705.0,92704.0,0.47758632]
["bitfinex","BTCUSD",1735604970834,0.00232123,92705.0,92704.0,0.75551564]
["bitfinex","BTCUSD",1735604971361,0.00132123,92705.0,92704.0,0.74851564]
["bitfinex","BTCUSD",1735604971568,0.00132123,92705.0,92704.0,0.75751564]
["bitfinex","BTCUSD",1735604971931,0.00232123,92705.0,92704.0,0.76351564]
["bitfinex","BTCUSD",1735604972956,0.00132123,92705.0,92704.0,0.75751564]
["bitfinex","BTCUSD",1735604973162,0.00032123,92705.0,92704.0,0.74851564]
["bitfinex","BTCUSD",1735604973344,0.00232123,92705.0,92704.0,0.76251564]
["bitfinex","BTCUSD",1735604973783,0.00232123,92705.0,92704.0,0.75451564]
["bitfinex","BTCUSD",1735604973994,0.00332123,92705.0,92704.0,0.76251564]
["bitfinex","BTCUSD",1735604974335,0.00132123,92705.0,92704.0,0.75451564]
["bitfinex","BTCUSD",1735604974633,0.00232123,92705.0,92704.0,0.76351564]
["bitfinex","BTCUSD",1735604975595,0.00132123,92705.0,92704.0,0.73751564]
["bitfinex","BTCUSD",1735604976157,0.00132123,92705.0,92704.0,0.73151564]
["bitfinex","BTCUSD",1735604976323,0.00232123,92705.0,92704.0,0.73951564]
["bitfinex","BTCUSD",1735604976542,0.00132123,92705.0,92704.0,0.72851564]
["bitfinex","BTCUSD",1735604976753,0.00232123,92705.0,92704.0,0.73151564]
["bitfinex","BTCUSD",1735604976928,0.00332123,92705.0,92704.0,0.73951564]
["bitfinex","BTCUSD",1735604977141,0.00232123,92705.0,92704.0,0.73951564]
["bitfinex","BTCUSD",1735604977316,0.00132123,92705.0,92704.0,0.73151564]
["bitfinex","BTCUSD",1735604977521,0.00232123,92705.0,92704.0,0.73951564]
["bitfinex","BTCUSD",1735604977965,0.00232123,92705.0,92704.0,0.73151564]
["bitfinex","BTCUSD",1735604978140,0.00132123,92705.0,92704.0,0.72851564]
["bitfinex","BTCUSD",1735604978524,0.00232123,92705.0,92704.0,0.73151564]
["bitfinex","BTCUSD",1735604979013,0.00132123,92705.0,92704.0,0.72851564]
["bitfinex","BTCUSD",1735604979212,0.00132123,92705.0,92704.0,0.70058632]
["bitfinex","BTCUSD",1735604979415,0.00332123,92705.0,92704.0,0.71158632]
["bitfinex","BTCUSD",1735604979624,0.00232123,92705.0,92704.0,0.70358632]
["bitfinex","BTCUSD",1735604979829,0.00132123,92705.0,92704.0,0.70058632]
["bitfinex","BTCUSD",1735604980032,0.00232123,92705.0,92704.0,0.70858632]
["bitfinex","BTCUSD",1735604980658,0.00232123,92705.0,92704.0,0.77054268]
["bitfinex","BTCUSD",1735604981488,0.00232123,92705.0,92704.0,0.77354268]
["bitfinex","BTCUSD",1735604981689,0.00332123,92705.0,92704.0,0.77354268]
["bitfinex","BTCUSD",1735604983056,0.001,92705.0,92704.0,1.56194268]
["bitfinex","BTCUSD",1735604983339,0.001,92705.0,92704.0,1.56202798]
["bitfinex","BTCUSD",1735604983780,0.0011706,92705.0,92704.0,1.56202798]
["bitfinex","BTCUSD",1735604984170,0.0011706,92705.0,92704.0,1.55402798]
["bitfinex","BTCUSD",1735604984521,0.0001706,92705.0,92704.0,1.55102798]
["bitfinex","BTCUSD",1735604984721,0.0001706,92705.0,92704.0,1.55702798]
["bitfinex","BTCUSD",1735604984866,0.0011706,92705.0,92704.0,1.55702798]
["bitfinex","BTCUSD",1735604985440,0.0001706,92705.0,92704.0,1.55102798]
["bitfinex","BTCUSD",1735604985601,0.0021706,92705.0,92704.0,1.54902798]
["bitfinex","BTCUSD",1735604987780,0.0021706,92705.0,92704.0,1.13407162]
["bitfinex","BTCUSD",1735604987984,0.0021706,92705.0,92704.0,0.41707162]
["bitfinex","BTCUSD",1735604988183,0.0021706,92705.0,92704.0,0.51707162]
["bitfinex","BTCUSD",1735604988384,0.0021706,92705.0,92704.0,0.54007162]
["bitfinex","BTCUSD",1735604988513,0.0021706,92705.0,92704.0,0.47207162]
["bitfinex","BTCUSD",1735604988724,0.0011706,92705.0,92704.0,0.46307162]
["bitfinex","BTCUSD",1735604988966,0.0001706,92705.0,92704.0,0.20407162]
["bitfinex","BTCUSD",1735604989121,0.0021706,92705.0,92704.0,0.22007162]
["bitfinex","BTCUSD",1735604989549,0.0011706,92705.0,92704.0,0.21107162]
["bitfinex","BTCUSD",1735604989751,0.0021706,92705.0,92704.0,0.22007162]
["bitfinex","BTCUSD",1735604990126,0.0011706,92705.0,92704.0,0.21107162]
["bitfinex","BTCUSD",1735604990592,0.0011706,92705.0,92704.0,0.19107162]
["bitfinex","BTCUSD",1735604990820,0.0001706,92705.0,92704.0,0.18407162]
["bitfinex","BTCUSD",1735604991018,0.0011706,92705.0,92704.0,0.19307162]
["bitfinex","BTCUSD",1735604991235,0.0021706,92705.0,92704.0,0.19907162]
["bitfinex","BTCUSD",1735604991808,0.0011706,92705.0,92704.0,0.19307162]
["bitfinex","BTCUSD",1735604992239,0.0011706,92705.0,92704.0,0.19107162]
["bitfinex","BTCUSD",1735604992801,0.0011706,92705.0,92704.0,0.18407162]
["bitfinex","BTCUSD",1735604992802,0.0001706,92705.0,92704.0,0.18407162]
["bitfinex","BTCUSD",1735604993165,0.0001706,92705.0,92704.0,0.19307162]
["bitfinex","BTCUSD",1735604993567,0.0001706,92705.0,92704.0,0.1000853]
["bitfinex","BTCUSD",1735604993792,0.0001706,92705.0,92704.0,0.0090853]
["bitfinex","BTCUSD",1735604994359,0.0001706,92705.0,92704.0,0.0150853]
["bitfinex","BTCUSD",1735604994360,0.0011706,92705.0,92704.0,0.0150853]
["bitfinex","BTCUSD",1735604995175,0.0001706,92705.0,92704.0,0.0090853]
["bitfinex","BTCUSD",1735604995359,0.0001706,92705.0,92704.0,8.53e-05]
["bitfinex","BTCUSD",1735604995571,0.0001706,92705.0,92704.0,0.0040853]
["bitfinex","BTCUSD",1735604995770,0.0011706,92705.0,92704.0,0.007]
["bitfinex","BTCUSD",1735604995974,0.0001706,92705.0,92684.0,0.00053981]
["bitfinex","BTCUSD",1735604996173,0.0756,92703.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735604996373,0.1156,92703.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735604997095,0.1156,92703.0,92686.0,0.00054011]
["bitfinex","BTCUSD",1735604997285,0.0756,92703.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735604997539,0.0756,92703.0,92688.0,0.00054011]
["bitfinex","BTCUSD",1735604997740,0.0756,92703.0,92689.0,0.10398632]
["bitfinex","BTCUSD",1735604997937,0.1156,92703.0,92690.0,0.00054012]
["bitfinex","BTCUSD",1735604998435,0.0756,92703.0,92702.0,0.1]
["bitfinex","BTCUSD",1735604998733,0.0756,92703.0,92699.0,0.1]
["bitfinex","BTCUSD",1735604998937,0.0001706,92705.0,92702.0,0.1]
["bitfinex","BTCUSD",1735604999194,0.0001706,92705.0,92704.0,0.1]
["bitfinex","BTCUSD",1735605000253,0.0001706,92705.0,92704.0,0.107]
["bitfinex","BTCUSD",1735605000463,0.0011706,92705.0,92704.0,0.107]
["bitfinex","BTCUSD",1735605000693,0.0011706,92705.0,92704.0,0.087]
["bitfinex","BTCUSD",1735605002453,0.0011706,92705.0,92704.0,0.007]
["bitfinex","BTCUSD",1735605002657,0.0011706,92705.0,92704.0,0.087]
["bitfinex","BTCUSD",1735605002860,0.0011706,92705.0,92704.0,0.08753984]
["bitfinex","BTCUSD",1735605005275,0.07394921,92734.0,92706.0,0.08]
["bitfinex","BTCUSD",1735605005477,0.10533444,92733.0,92707.0,0.00053968]
["bitfinex","BTCUSD",1735605005702,0.10533444,92733.0,92706.0,0.06053968]
["bitfinex","BTCUSD",1735605006217,0.10533444,92733.0,92707.0,0.0171526]
["bitfinex","BTCUSD",1735605006818,0.17434347,92745.0,92716.0,0.06053968]
["bitfinex","BTCUSD",1735605007028,0.10398632,92744.0,92717.0,0.0010785]
["bitfinex","BTCUSD",1735605007223,0.006,92733.0,92716.0,0.06053968]
["bitfinex","BTCUSD",1735605007599,0.023,92730.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605007844,0.15,92728.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605008027,0.15,92726.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605008238,0.1257,92723.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605008442,0.173,92719.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605008640,0.15,92716.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605008941,0.0778,92713.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605009115,0.0778,92710.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605009336,0.0778,92708.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605009647,0.0778,92708.0,92707.0,0.00115105]
["bitfinex","BTCUSD",1735605009803,0.07914813,92708.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605010229,0.004,92713.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605010426,0.0479,92717.0,92707.0,0.00015105]
["bitfinex","BTCUSD",1735605010593,0.1050651,92716.0,92670.0,0.03011513]
["bitfinex","BTCUSD",1735605010794,0.1050651,92716.0,92672.0,0.15]
["bitfinex","BTCUSD",1735605010996,0.1050651,92716.0,92674.0,0.15]
["bitfinex","BTCUSD",1735605011200,0.1050651,92716.0,92676.0,0.15]
["bitfinex","BTCUSD",1735605011397,0.1050651,92716.0,92687.0,0.06053968]
["bitfinex","BTCUSD",1735605011895,0.1070651,92716.0,92687.0,0.06053968]
["bitfinex","BTCUSD",1735605012094,0.002,92716.0,92693.0,0.06053968]
["bitfinex","BTCUSD",1735605012310,0.002,92716.0,92696.0,0.06053968]
["bitfinex","BTCUSD",1735605012519,0.002,92708.0,92702.0,0.06053968]
["bitfinex","BTCUSD",1735605012666,0.002,92716.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735605012890,0.002,92716.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605013087,0.008,92716.0,92709.0,0.10506475]
["bitfinex","BTCUSD",1735605013411,0.0774,92724.0,92709.0,0.10506475]
["bitfinex","BTCUSD",1735605013750,0.002,92716.0,92709.0,0.10506475]
["bitfinex","BTCUSD",1735605014695,0.002,92716.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605015532,0.00107878,92723.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605015751,0.002,92716.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605015954,0.002,92716.0,92709.0,0.10506491]
["bitfinex","BTCUSD",1735605016155,0.00107878,92723.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605016362,0.002,92716.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605016603,0.003,92716.0,92708.0,0.06053968]
["bitfinex","BTCUSD",1735605016817,0.001,92716.0,92708.0,0.04053968]
["bitfinex","BTCUSD",1735605017453,0.0774,92724.0,92708.0,0.04053968]
["bitfinex","BTCUSD",1735605017454,0.21833185,92739.0,92708.0,0.04053968]
["bitfinex","BTCUSD",1735605017685,0.15,92737.0,92708.0,0.04053968]
["bitfinex","BTCUSD",1735605017906,0.10398632,92736.0,92708.0,0.04053968]
["bitfinex","BTCUSD",1735605018105,0.10398632,92736.0,92699.0,0.04053968]
["bitfinex","BTCUSD",1735605018390,0.10398632,92736.0,92703.0,0.04053968]
["bitfinex","BTCUSD",1735605018583,0.10398632,92736.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735605018817,0.002,92716.0,92704.0,0.10407162]
["bitfinex","BTCUSD",1735605018992,0.15,92735.0,92704.0,0.10407162]
["bitfinex","BTCUSD",1735605019142,0.0001706,92716.0,92704.0,8.53e-05]
["bitfinex","BTCUSD",1735605019883,0.0001706,92716.0,92704.0,0.0010853]
["bitfinex","BTCUSD",1735605020293,0.0001706,92716.0,92704.0,8.53e-05]
["bitfinex","BTCUSD",1735605020507,0.15,92714.0,92704.0,8.53e-05]
["bitfinex","BTCUSD",1735605020671,0.00107872,92713.0,92687.0,0.06426402]
["bitfinex","BTCUSD",1735605020888,0.00107872,92713.0,92691.0,0.04053968]
["bitfinex","BTCUSD",1735605021115,0.00107872,92713.0,92692.0,0.04053968]
["bitfinex","BTCUSD",1735605021310,0.00107872,92713.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735605021776,0.00107872,92713.0,92690.0,0.04053968]
["bitfinex","BTCUSD",1735605021924,0.00107872,92713.0,92691.0,0.04053968]
["bitfinex","BTCUSD",1735605022287,0.00107872,92713.0,92692.0,0.04053968]
["bitfinex","BTCUSD",1735605022455,0.00107872,92713.0,92692.0,0.0416184]
["bitfinex","BTCUSD",1735605023075,0.00107872,92713.0,92692.0,0.00107872]
["bitfinex","BTCUSD",1735605023274,0.00107872,92713.0,92692.0,0.04053968]
["bitfinex","BTCUSD",1735605023864,0.00407872,92713.0,92692.0,0.04053968]
["bitfinex","BTCUSD",1735605024669,0.00407872,92713.0,92693.0,0.00107872]
["bitfinex","BTCUSD",1735605024877,0.00407872,92713.0,92692.0,0.04053968]
["bitfinex","BTCUSD",1735605025074,0.00407872,92713.0,92693.0,0.00107869]
["bitfinex","BTCUSD",1735605025075,0.00107872,92713.0,92693.0,0.00107869]
["bitfinex","BTCUSD",1735605025479,0.00607872,92713.0,92693.0,0.00107869]
["bitfinex","BTCUSD",1735605025685,0.00107872,92713.0,92692.0,0.02161837]
["bitfinex","BTCUSD",1735605025861,0.00107872,92713.0,92693.0,0.00053939]
["bitfinex","BTCUSD",1735605026199,0.00407872,92713.0,92695.0,0.02161837]
["bitfinex","BTCUSD",1735605026392,0.0817,92715.0,92696.0,0.10452569]
["bitfinex","BTCUSD",1735605026645,0.005,92713.0,92696.0,0.10452569]
["bitfinex","BTCUSD",1735605026761,0.00134831,92712.0,92697.0,0.01461849]
["bitfinex","BTCUSD",1735605026965,0.00134831,92712.0,92696.0,0.10452569]
["bitfinex","BTCUSD",1735605027395,0.00134831,92714.0,92696.0,0.10452569]
["bitfinex","BTCUSD",1735605028802,0.003,92713.0,92697.0,0.02161837]
["bitfinex","BTCUSD",1735605028996,0.00134831,92712.0,92660.0,0.1000853]
["bitfinex","BTCUSD",1735605029234,0.00134831,92712.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735605029845,0.00134839,92713.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735605030251,0.00134839,92713.0,92685.0,0.02161837]
["bitfinex","BTCUSD",1735605030423,0.00134839,92713.0,92679.0,0.0792]
["bitfinex","BTCUSD",1735605030424,0.20024848,92714.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735605030622,0.2327,92711.0,92680.0,0.02161837]
["bitfinex","BTCUSD",1735605030916,0.00134846,92710.0,92681.0,0.12560469]
["bitfinex","BTCUSD",1735605031116,0.00134846,92710.0,92687.0,8.52e-05]
["bitfinex","BTCUSD",1735605031396,0.0827,92708.0,92687.0,8.52e-05]
["bitfinex","BTCUSD",1735605031520,0.00134852,92707.0,92687.0,8.52e-05]
["bitfinex","BTCUSD",1735605031912,0.15134852,92707.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605032142,0.0827,92706.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605032483,0.00134852,92705.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605033202,0.24805931,92705.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605033409,0.24671079,92705.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605033615,0.00134854,92704.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605034443,0.09671079,92700.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605034570,0.00134854,92699.0,92687.0,0.00023583]
["bitfinex","BTCUSD",1735605035088,0.00134854,92699.0,92687.0,0.00123583]
["bitfinex","BTCUSD",1735605035682,0.00134854,92699.0,92684.0,0.0028542]
["bitfinex","BTCUSD",1735605036060,0.00134854,92699.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605036232,0.00134854,92698.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605036408,0.00134854,92701.0,92687.0,0.001]
["bitfinex","BTCUSD",1735605036610,0.00134854,92701.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605036815,0.00134854,92701.0,92687.0,0.001]
["bitfinex","BTCUSD",1735605037209,0.09805933,92701.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605037618,0.001,92698.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605038024,0.004,92699.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605038222,0.00134854,92701.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605038418,0.008,92701.0,92684.0,0.00435655]
["bitfinex","BTCUSD",1735605038669,0.00134854,92700.0,92684.0,0.00435655]
["bitfinex","BTCUSD",1735605038820,0.00134854,92700.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605039263,0.002,92699.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605039451,0.00134854,92698.0,92684.0,0.00335655]
["bitfinex","BTCUSD",1735605040551,0.00134854,92698.0,92674.0,0.03159622]
["bitfinex","BTCUSD",1735605040751,0.00185182,92698.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735605041138,0.00150328,92698.0,92675.0,0.12505457]
["bitfinex","BTCUSD",1735605041893,0.00050328,92698.0,92675.0,0.12505457]
["bitfinex","BTCUSD",1735605042098,0.00250328,92698.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735605043219,0.00150328,92698.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735605043990,0.00150328,92698.0,92676.0,0.0785]
["bitfinex","BTCUSD",1735605044188,0.00150328,92698.0,92684.0,8.53e-05]
["bitfinex","BTCUSD",1735605044420,0.00150328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605044912,0.00250328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605045063,0.00050328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605045466,0.00050328,92698.0,92684.0,0.0020853]
["bitfinex","BTCUSD",1735605045717,0.00050328,92698.0,92676.0,0.0605853]
["bitfinex","BTCUSD",1735605045882,0.00050328,92698.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735605046090,0.00050328,92698.0,92685.0,0.002]
["bitfinex","BTCUSD",1735605046440,0.00050328,92698.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735605046644,0.00050328,92698.0,92684.0,0.002]
["bitfinex","BTCUSD",1735605047481,0.00050328,92698.0,92685.0,0.001]
["bitfinex","BTCUSD",1735605048138,0.00050328,92698.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735605048531,0.00050328,92698.0,92687.0,0.0471]
["bitfinex","BTCUSD",1735605048681,0.00050328,92698.0,92692.0,0.0798]
["bitfinex","BTCUSD",1735605048882,0.00050328,92698.0,92694.0,0.0798]
["bitfinex","BTCUSD",1735605049090,0.00050328,92698.0,92697.0,0.10398632]
["bitfinex","BTCUSD",1735605049293,0.00050328,92698.0,92697.0,0.23088632]
["bitfinex","BTCUSD",1735605049995,0.00150328,92698.0,92697.0,0.23088632]
["bitfinex","BTCUSD",1735605050726,0.00150328,92698.0,92697.0,0.21088632]
["bitfinex","BTCUSD",1735605050936,0.00250328,92698.0,92697.0,0.21488632]
["bitfinex","BTCUSD",1735605051181,0.00150328,92698.0,92697.0,0.21488632]
["bitfinex","BTCUSD",1735605051531,0.00250328,92698.0,92697.0,0.21988632]
["bitfinex","BTCUSD",1735605052024,0.00250328,92698.0,92697.0,0.46988632]
["bitfinex","BTCUSD",1735605052858,0.00250328,92698.0,92697.0,0.09298632]
["bitfinex","BTCUSD",1735605053066,0.00250328,92698.0,92697.0,0.009]
["bitfinex","BTCUSD",1735605054086,0.00150328,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1735605054330,0.00050328,92698.0,92688.0,0.0798]
["bitfinex","BTCUSD",1735605054642,0.00150328,92698.0,92697.0,0.008]
["bitfinex","BTCUSD",1735605055060,0.00050328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605055265,0.00150328,92698.0,92697.0,0.008]
["bitfinex","BTCUSD",1735605055684,0.00150328,92698.0,92689.0,0.10398632]
["bitfinex","BTCUSD",1735605055685,0.00050328,92698.0,92689.0,0.09198632]
["bitfinex","BTCUSD",1735605056088,0.00150328,92698.0,92697.0,0.005]
["bitfinex","BTCUSD",1735605056928,0.00050328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605057424,0.00050328,92698.0,92689.0,0.09198632]
["bitfinex","BTCUSD",1735605057620,0.00050328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605058073,0.00150328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605058430,0.00050328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605058843,0.00150328,92698.0,92697.0,0.003]
["bitfinex","BTCUSD",1735605058990,0.00050328,92698.0,92684.0,8.53e-05]
["bitfinex","BTCUSD",1735605059192,0.00050328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605059393,0.00150328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605059621,0.00050328,92698.0,92685.0,0.10398632]
["bitfinex","BTCUSD",1735605059911,0.00050328,92698.0,92684.0,8.53e-05]
["bitfinex","BTCUSD",1735605060116,0.0028518,92698.0,92684.0,8.53e-05]
["bitfinex","BTCUSD",1735605060832,0.0028518,92698.0,92672.0,0.0598853]
["bitfinex","BTCUSD",1735605061035,0.0028518,92698.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735605062038,0.0018518,92698.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735605062245,0.0028518,92698.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735605062452,0.0018518,92698.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735605062665,0.02348351,92699.0,92674.0,0.00107881]
["bitfinex","BTCUSD",1735605062891,0.00134852,92698.0,92675.0,0.10398632]
["bitfinex","BTCUSD",1735605063094,0.00134852,92698.0,92676.0,0.00107881]
["bitfinex","BTCUSD",1735605063290,0.00134852,92698.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735605063491,0.00134852,92698.0,92678.0,0.00107881]
["bitfinex","BTCUSD",1735605063693,0.00134852,92698.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735605063937,0.00134852,92705.0,92680.0,0.00107881]
["bitfinex","BTCUSD",1735605064161,0.00134852,92705.0,92680.0,0.10506513]
["bitfinex","BTCUSD",1735605064349,0.10398632,92704.0,92673.0,0.00050328]
["bitfinex","BTCUSD",1735605064614,0.00134856,92703.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735605064824,0.15,92702.0,92675.0,0.00107888]
["bitfinex","BTCUSD",1735605065036,0.001,92699.0,92675.0,0.00107888]
["bitfinex","BTCUSD",1735605065244,0.00134856,92698.0,92675.0,0.00107888]
["bitfinex","BTCUSD",1735605065448,0.15,92697.0,92673.0,0.00050328]
["bitfinex","BTCUSD",1735605065658,0.15,92695.0,92673.0,0.00050328]
["bitfinex","BTCUSD",1735605065876,0.00134856,92694.0,92673.0,0.00050328]
["bitfinex","BTCUSD",1735605067114,0.15,92693.0,92673.0,0.00050328]
["bitfinex","BTCUSD",1735605067357,0.15,92693.0,92674.0,0.10506527]
["bitfinex","BTCUSD",1735605067568,0.14506619,92694.0,92675.0,0.01055686]
["bitfinex","BTCUSD",1735605067770,0.14806619,92694.0,92676.0,0.23206516]
["bitfinex","BTCUSD",1735605067921,0.14806619,92694.0,92676.0,0.23098632]
["bitfinex","BTCUSD",1735605068126,0.19342159,92707.0,92676.0,0.23098632]
["bitfinex","BTCUSD",1735605068127,0.15,92702.0,92676.0,0.23098632]
["bitfinex","BTCUSD",1735605068357,0.14506619,92703.0,92677.0,0.0817]
["bitfinex","BTCUSD",1735605068562,0.002,92693.0,92679.0,0.0817]
["bitfinex","BTCUSD",1735605068711,0.002,92693.0,92680.0,0.10506502]
["bitfinex","BTCUSD",1735605069910,0.15,92706.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735605070123,0.002,92702.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735605070323,0.001,92693.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735605070566,0.001,92693.0,92680.0,0.10506498]
["bitfinex","BTCUSD",1735605070767,0.001,92693.0,92680.0,0.08506498]
["bitfinex","BTCUSD",1735605070952,0.001,92693.0,92680.0,0.08706498]
["bitfinex","BTCUSD",1735605071164,0.001,92693.0,92680.0,0.10853034]
["bitfinex","BTCUSD",1735605071572,0.0001706,92700.0,92681.0,0.0817]
["bitfinex","BTCUSD",1735605071780,0.0001706,92700.0,92682.0,0.10506498]
["bitfinex","BTCUSD",1735605072152,0.0001706,92700.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735605072360,0.001,92693.0,92687.0,0.0453]
["bitfinex","BTCUSD",1735605072561,0.0001706,92700.0,92688.0,0.10506487]
["bitfinex","BTCUSD",1735605074659,0.0001706,92700.0,92688.0,0.10598632]
["bitfinex","BTCUSD",1735605074934,0.001,92693.0,92688.0,0.10706494]
["bitfinex","BTCUSD",1735605075317,0.0001706,92700.0,92688.0,0.10706494]
["bitfinex","BTCUSD",1735605075519,0.0011706,92700.0,92688.0,0.10706494]
["bitfinex","BTCUSD",1735605075722,0.0011706,92700.0,92688.0,0.10598632]
["bitfinex","BTCUSD",1735605075932,0.0001706,92700.0,92688.0,0.002]
["bitfinex","BTCUSD",1735605076133,0.001,92693.0,92687.0,0.0453]
["bitfinex","BTCUSD",1735605076541,0.0001706,92700.0,92687.0,0.0453]
["bitfinex","BTCUSD",1735605076746,0.0001706,92700.0,92687.0,0.0273]
["bitfinex","BTCUSD",1735605076747,0.215752,92699.0,92687.0,0.0273]
["bitfinex","BTCUSD",1735605076956,0.215752,92699.0,92686.0,0.0817]
["bitfinex","BTCUSD",1735605077169,0.15134844,92698.0,92677.0,0.0817]
["bitfinex","BTCUSD",1735605077375,0.075,92697.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605077575,0.215777,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1735605078007,0.215777,92688.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605078008,0.15,92679.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605078208,0.215801,92678.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605078419,0.15,92675.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605079695,0.151,92675.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605080302,0.152,92675.0,92674.0,8.53e-05]
["bitfinex","BTCUSD",1735605080709,0.152,92675.0,92660.0,0.06345291]
["bitfinex","BTCUSD",1735605080710,0.002,92675.0,92660.0,0.06345291]
["bitfinex","BTCUSD",1735605080828,0.00250328,92675.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735605081831,0.00150328,92675.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735605082034,0.15,92673.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735605083559,0.15,92673.0,92661.0,0.10407162]
["bitfinex","BTCUSD",1735605084352,0.15,92671.0,92661.0,0.10407162]
["bitfinex","BTCUSD",1735605084725,0.15134882,92671.0,92653.0,0.2057049]
["bitfinex","BTCUSD",1735605084928,0.215853,92656.0,92653.0,0.2057049]
["bitfinex","BTCUSD",1735605085111,0.25533538,92655.0,92653.0,0.2057049]
["bitfinex","BTCUSD",1735605085315,0.07914924,92654.0,92653.0,0.2057049]
["bitfinex","BTCUSD",1735605085527,0.67199156,92654.0,92653.0,0.20338367]
["bitfinex","BTCUSD",1735605085809,0.67126061,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605085988,0.67064232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605086604,0.67564232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605086808,0.67764232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605087454,0.67564232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605087892,0.67064232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605088227,0.67964232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605088429,0.67064232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605088629,0.54764232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605088855,0.56064232,92654.0,92653.0,0.18338367]
["bitfinex","BTCUSD",1735605089072,0.55164232,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605089283,0.47884232,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605089498,0.32884232,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605089714,0.231856,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605089937,0.32827666,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605090177,0.32127666,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605090377,0.47127666,92654.0,92653.0,0.17838367]
["bitfinex","BTCUSD",1735605090583,0.26042066,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605090779,0.220856,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605091226,0.229856,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605091445,0.005,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605091970,0.01,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605092171,0.005,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605092380,0.01,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605092548,0.005,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605092751,0.00134914,92655.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605092959,0.004,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605093392,0.15134914,92655.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605093777,0.002,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605093934,0.006,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605094134,0.004,92654.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605094341,0.15,92655.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605094583,0.153,92655.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605094759,0.157,92655.0,92653.0,0.15838367]
["bitfinex","BTCUSD",1735605094975,0.157,92655.0,92653.0,0.15338367]
["bitfinex","BTCUSD",1735605095236,0.153,92655.0,92653.0,0.15346897]
["bitfinex","BTCUSD",1735605095412,0.12698632,92654.0,92653.0,0.15346897]
["bitfinex","BTCUSD",1735605095653,0.34719141,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605095855,0.34284232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605096267,0.34484232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605096859,0.34284232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605097093,0.34884232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605097203,0.32584232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605097448,0.47584232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605097613,0.46984232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605098018,0.48484232,92654.0,92653.0,0.13446897]
["bitfinex","BTCUSD",1735605098247,0.48484232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605098248,0.47584232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605098687,0.48484232,92654.0,92653.0,0.13446897]
["bitfinex","BTCUSD",1735605098884,0.47584232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605099082,0.49884232,92654.0,92653.0,0.13346897]
["bitfinex","BTCUSD",1735605100599,0.50184232,92654.0,92653.0,0.11446897]
["bitfinex","BTCUSD",1735605100798,0.49684232,92654.0,92653.0,0.11346897]
["bitfinex","BTCUSD",1735605101216,0.70184232,92654.0,92653.0,0.09288297]
["bitfinex","BTCUSD",1735605101619,0.69884232,92654.0,92653.0,0.09188297]
["bitfinex","BTCUSD",1735605101830,0.70784232,92654.0,92653.0,0.09288297]
["bitfinex","BTCUSD",1735605102140,0.70784232,92654.0,92653.0,0.09188297]
["bitfinex","BTCUSD",1735605102322,0.78494232,92654.0,92653.0,0.07029697]
["bitfinex","BTCUSD",1735605102582,0.79394232,92654.0,92653.0,0.03129697]
["bitfinex","BTCUSD",1735605102894,0.78794232,92654.0,92653.0,0.03129697]
["bitfinex","BTCUSD",1735605103098,0.78794232,92654.0,92653.0,0.00971097]
["bitfinex","BTCUSD",1735605103385,0.79394232,92654.0,92653.0,9.7e-07]
["bitfinex","BTCUSD",1735605103925,0.78794232,92654.0,92653.0,9.7e-07]
["bitfinex","BTCUSD",1735605104120,0.79494232,92654.0,92653.0,9.7e-07]
["bitfinex","BTCUSD",1735605104352,0.35,92649.0,92648.0,0.0139292]
["bitfinex","BTCUSD",1735605104510,0.47698632,92649.0,92648.0,0.0139292]
["bitfinex","BTCUSD",1735605104910,0.37698632,92649.0,92648.0,0.0139292]
["bitfinex","BTCUSD",1735605105132,0.47698632,92649.0,92648.0,0.0139292]
["bitfinex","BTCUSD",1735605105784,0.1,92646.0,92610.0,0.1]
["bitfinex","BTCUSD",1735605106034,0.13479973,92616.0,92610.0,0.14359261]
["bitfinex","BTCUSD",1735605106197,0.13479973,92616.0,92610.0,0.1]
["bitfinex","BTCUSD",1735605106393,0.13474371,92616.0,92610.0,0.1]
["bitfinex","BTCUSD",1735605107112,0.13474371,92616.0,92610.0,0.10009235]
["bitfinex","BTCUSD",1735605107307,0.13874371,92616.0,92610.0,0.10009235]
["bitfinex","BTCUSD",1735605107692,0.13774371,92616.0,92610.0,0.10009235]
["bitfinex","BTCUSD",1735605107894,0.14074371,92616.0,92610.0,0.10009235]
["bitfinex","BTCUSD",1735605108104,0.14074371,92616.0,92611.0,0.0488]
["bitfinex","BTCUSD",1735605108299,0.13474371,92616.0,92611.0,0.0488]
["bitfinex","BTCUSD",1735605108542,0.14074371,92616.0,92611.0,0.0488]
["bitfinex","BTCUSD",1735605108680,0.14074371,92616.0,92615.0,0.1762]
["bitfinex","BTCUSD",1735605108902,0.006,92616.0,92615.0,0.2227]
["bitfinex","BTCUSD",1735605109107,0.006,92616.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605109514,0.00134977,92615.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605109949,0.5,92618.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605109950,0.215945,92616.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605110148,0.006,92616.0,92611.0,0.0762]
["bitfinex","BTCUSD",1735605110450,0.215947,92615.0,92611.0,0.0762]
["bitfinex","BTCUSD",1735605110654,0.218947,92615.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605110859,0.221947,92615.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605111207,0.218947,92615.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605111408,0.215947,92615.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605111767,0.215952,92613.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605113167,0.00134975,92612.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605113708,0.218952,92613.0,92611.0,0.0562]
["bitfinex","BTCUSD",1735605114143,0.00134975,92612.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605114498,0.217952,92613.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605114700,0.002,92612.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605114903,0.00134977,92612.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605115111,0.00134977,92617.0,92610.0,9.235e-05]
["bitfinex","BTCUSD",1735605115727,0.215952,92613.0,92607.0,0.1]
["bitfinex","BTCUSD",1735605115917,0.215952,92613.0,92607.0,0.10005974]
["bitfinex","BTCUSD",1735605116115,0.215952,92613.0,92607.0,5.974e-05]
["bitfinex","BTCUSD",1735605116319,0.00134976,92612.0,92607.0,5.974e-05]
["bitfinex","BTCUSD",1735605116529,0.00334976,92612.0,92607.0,5.974e-05]
["bitfinex","BTCUSD",1735605116767,0.002,92612.0,92607.0,5.974e-05]
["bitfinex","BTCUSD",1735605116971,0.002,92612.0,92607.0,0.10005974]
["bitfinex","BTCUSD",1735605117174,0.002,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605117328,0.002,92613.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605117530,0.002,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605117933,0.13479973,92614.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605118161,0.004,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605118564,0.002,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605119598,0.13479973,92614.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605119960,0.004,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605120400,0.002,92612.0,92608.0,0.0482]
["bitfinex","BTCUSD",1735605120605,0.002,92612.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605121231,0.13479973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605121601,0.001,92612.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605123369,0.13679973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605123658,0.13479973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605124043,0.001,92612.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605124243,0.13679973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605124473,0.13879973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605124831,0.13679973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605125034,0.13479973,92614.0,92608.0,0.0282]
["bitfinex","BTCUSD",1735605125699,0.13479973,92614.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605126284,0.001,92612.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605126485,0.13479973,92614.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605126907,0.13679973,92614.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605127355,0.001,92612.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605127796,0.13479973,92614.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605128002,0.001,92612.0,92608.0,0.0082]
["bitfinex","BTCUSD",1735605129120,0.215957,92611.0,92607.0,0.00014514]
["bitfinex","BTCUSD",1735605129322,0.00134976,92610.0,92607.0,0.00014514]
["bitfinex","BTCUSD",1735605130695,0.00134976,92610.0,92605.0,0.1]
["bitfinex","BTCUSD",1735605130891,0.00134976,92612.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605131101,0.001,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605131719,0.00134976,92612.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605132551,0.215957,92611.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605132737,0.00134976,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605133087,0.00234976,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605133710,0.00134976,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605133913,0.00234976,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605134132,0.001,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605134540,0.215952,92613.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605134735,0.002,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605135703,0.004,92610.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605136585,0.215961,92609.0,92608.0,8.54e-05]
["bitfinex","BTCUSD",1735605136784,0.215961,92609.0,92604.0,0.01715741]
["bitfinex","BTCUSD",1735605137364,0.15,92606.0,92604.0,0.01715741]
["bitfinex","BTCUSD",1735605137589,0.00134987,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605138352,0.47130719,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605138464,0.365971,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605139527,0.368971,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605140158,0.365971,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605140338,0.367971,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605140549,0.47495732,92605.0,92604.0,0.00013452]
["bitfinex","BTCUSD",1735605140744,0.47495732,92605.0,92589.0,0.06106376]
["bitfinex","BTCUSD",1735605140745,0.431974,92598.0,92589.0,0.06106376]
["bitfinex","BTCUSD",1735605140947,0.215992,92596.0,92589.0,0.06112889]
["bitfinex","BTCUSD",1735605141341,0.215992,92596.0,92589.0,6.513e-05]
["bitfinex","BTCUSD",1735605141873,0.215992,92596.0,92592.0,0.1]
["bitfinex","BTCUSD",1735605142079,0.09686663,92595.0,92592.0,0.1]
["bitfinex","BTCUSD",1735605142283,0.09686663,92595.0,92593.0,0.1]
["bitfinex","BTCUSD",1735605142449,0.09686663,92595.0,92592.0,0.1]
["bitfinex","BTCUSD",1735605142684,0.09686663,92595.0,92589.0,6.513e-05]
["bitfinex","BTCUSD",1735605142851,0.09686663,92595.0,92590.0,0.1]
["bitfinex","BTCUSD",1735605143265,0.15,92597.0,92594.0,0.1]
["bitfinex","BTCUSD",1735605143971,0.09686663,92598.0,92597.0,0.1]
["bitfinex","BTCUSD",1735605144565,0.14463099,92600.0,92599.0,0.315985]
["bitfinex","BTCUSD",1735605144965,0.14463099,92600.0,92599.0,0.396485]
["bitfinex","BTCUSD",1735605145466,0.15,92606.0,92599.0,0.396485]
["bitfinex","BTCUSD",1735605145649,0.15,92606.0,92604.0,0.08]
["bitfinex","BTCUSD",1735605146471,0.15,92609.0,92604.0,0.08]
["bitfinex","BTCUSD",1735605146850,0.15,92609.0,92604.0,0.1176485]
["bitfinex","BTCUSD",1735605147074,0.15,92609.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605147699,0.0001708,92610.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605147900,0.001,92609.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605149225,0.0001708,92610.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605149648,0.001,92609.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605150185,0.0001708,92610.0,92606.0,0.08]
["bitfinex","BTCUSD",1735605150664,0.0001708,92610.0,92606.0,0.06]
["bitfinex","BTCUSD",1735605151604,0.0001708,92610.0,92606.0,0.061]
["bitfinex","BTCUSD",1735605152861,0.0001708,92610.0,92606.0,0.06]
["bitfinex","BTCUSD",1735605153197,0.0001708,92610.0,92606.0,0.061]
["bitfinex","BTCUSD",1735605155772,0.0001708,92610.0,92606.0,0.041]
["bitfinex","BTCUSD",1735605159568,0.365964,92608.0,92606.0,0.001]
["bitfinex","BTCUSD",1735605159745,0.25533625,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1735605159984,0.25398632,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1735605160188,0.27698632,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1735605160365,0.388968,92606.0,92604.0,8.54e-05]
["bitfinex","BTCUSD",1735605160539,0.27833643,92605.0,92604.0,8.54e-05]
["bitfinex","BTCUSD",1735605160749,0.27833643,92605.0,92581.0,0.02015053]
["bitfinex","BTCUSD",1735605160750,0.15,92582.0,92581.0,0.02015053]
["bitfinex","BTCUSD",1735605160950,0.15,92582.0,92581.0,0.02020083]
["bitfinex","BTCUSD",1735605161161,0.15,92582.0,92581.0,5.03e-05]
["bitfinex","BTCUSD",1735605161361,0.15,92582.0,92581.0,0.02020083]
["bitfinex","BTCUSD",1735605161763,0.15,92588.0,92581.0,0.02020083]
["bitfinex","BTCUSD",1735605161974,0.15,92588.0,92586.0,0.02015053]
["bitfinex","BTCUSD",1735605162537,0.15,92595.0,92590.0,0.02015053]
["bitfinex","BTCUSD",1735605162727,0.13479973,92596.0,92595.0,0.02015053]
["bitfinex","BTCUSD",1735605162924,0.15,92601.0,92595.0,0.02015053]
["bitfinex","BTCUSD",1735605163173,0.15,92601.0,92597.0,0.02015053]
["bitfinex","BTCUSD",1735605163388,0.2907833,92602.0,92601.0,0.02015053]
["bitfinex","BTCUSD",1735605163960,0.2907833,92602.0,92595.0,0.215992]
["bitfinex","BTCUSD",1735605163961,0.09692746,92603.0,92602.0,0.02015053]
["bitfinex","BTCUSD",1735605164885,0.15,92605.0,92602.0,0.02015053]
["bitfinex","BTCUSD",1735605165042,0.09692746,92606.0,92605.0,0.01715053]
["bitfinex","BTCUSD",1735605165651,0.09692746,92606.0,92595.0,0.21314253]
["bitfinex","BTCUSD",1735605166061,0.002,92603.0,92595.0,0.21314253]
["bitfinex","BTCUSD",1735605166662,0.002,92603.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735605166892,0.002,92603.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605167311,0.15,92605.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605167709,0.09892746,92606.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605167888,0.002,92606.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605168084,0.006,92606.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605168322,0.002,92606.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605168649,0.004,92605.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605168851,0.09692746,92607.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605169136,0.002,92603.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605169703,0.15,92609.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605169905,0.003,92607.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605170468,0.15,92609.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605170637,0.15,92609.0,92597.0,0.195989]
["bitfinex","BTCUSD",1735605171037,0.002,92603.0,92597.0,0.195989]
["bitfinex","BTCUSD",1735605172228,0.0803,92603.0,92584.0,0.2509982]
["bitfinex","BTCUSD",1735605172403,0.13479973,92594.0,92585.0,0.0825]
["bitfinex","BTCUSD",1735605173643,0.13479973,92594.0,92586.0,0.24587263]
["bitfinex","BTCUSD",1735605173763,0.13479973,92594.0,92587.0,0.0454]
["bitfinex","BTCUSD",1735605173964,0.13479973,92594.0,92588.0,0.10398632]
["bitfinex","BTCUSD",1735605175708,0.13479973,92594.0,92587.0,0.261413]
["bitfinex","BTCUSD",1735605175911,0.13479973,92594.0,92587.0,0.36539932]
["bitfinex","BTCUSD",1735605178585,0.13479973,92594.0,92582.0,0.216023]
["bitfinex","BTCUSD",1735605180207,0.13479973,92594.0,92587.0,8.54e-05]
["bitfinex","BTCUSD",1735605180369,0.21601,92588.0,92587.0,8.54e-05]
["bitfinex","BTCUSD",1735605180610,0.21601,92588.0,92569.0,0.2311306]
["bitfinex","BTCUSD",1735605180858,0.21601,92588.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605180859,0.13479973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605181030,0.13479973,92580.0,92569.0,0.0009839]
["bitfinex","BTCUSD",1735605181211,0.13479973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605182230,0.13579973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605182568,0.13479973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605182713,0.13579973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605183487,0.13679973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605183963,0.13579973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605184137,0.13679973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605184791,0.13579973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605185105,0.13679973,92580.0,92568.0,8.53e-05]
["bitfinex","BTCUSD",1735605185629,0.0817,92579.0,92566.0,0.1961443]
["bitfinex","BTCUSD",1735605185770,0.0817,92579.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605185975,0.13579973,92580.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605186172,0.13679973,92580.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605186394,0.13579973,92580.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605186595,0.13979973,92580.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605186974,0.13479973,92576.0,92566.0,0.30013062]
["bitfinex","BTCUSD",1735605187385,0.15,92574.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605187585,0.2317,92569.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605187810,0.216069,92563.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605188612,0.447755,92569.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605188812,0.15,92569.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605189466,0.36740539,92569.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605189649,0.366055,92569.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605189961,0.007,92563.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605190248,0.15,92566.0,92560.0,0.05]
["bitfinex","BTCUSD",1735605190588,0.15,92566.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605190790,0.1513504,92568.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605190993,0.15,92568.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605191835,0.153,92569.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605192032,0.004,92566.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605192298,0.15,92569.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605192504,0.002,92566.0,92560.0,0.03]
["bitfinex","BTCUSD",1735605193077,0.002,92566.0,92560.0,0.0300853]
["bitfinex","BTCUSD",1735605193285,0.003,92568.0,92560.0,0.0300853]
["bitfinex","BTCUSD",1735605193487,0.15,92569.0,92560.0,0.0300853]
["bitfinex","BTCUSD",1735605193662,0.001,92566.0,92560.0,0.0300853]
["bitfinex","BTCUSD",1735605193861,0.003,92566.0,92561.0,0.432144]
["bitfinex","BTCUSD",1735605194088,0.003,92566.0,92561.0,0.512344]
["bitfinex","BTCUSD",1735605194089,0.002,92566.0,92561.0,0.512344]
["bitfinex","BTCUSD",1735605194930,0.002,92566.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735605195129,0.002,92566.0,92561.0,0.296271]
["bitfinex","BTCUSD",1735605195130,0.15,92579.0,92570.0,0.216051]
["bitfinex","BTCUSD",1735605196137,0.15,92579.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735605196439,0.151,92579.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735605196625,0.153,92579.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735605196798,0.152,92579.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735605197008,0.15,92579.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735605197210,0.151,92579.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735605198293,0.152,92579.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735605198737,0.152,92579.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735605199014,0.13479973,92575.0,92566.0,0.10398632]
["bitfinex","BTCUSD",1735605200788,0.13479973,92575.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735605201212,0.13479973,92575.0,92567.0,0.432118]
["bitfinex","BTCUSD",1735605201622,0.13479973,92575.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735605201832,0.13479973,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605201961,0.13479973,92575.0,92566.0,0.21606]
["bitfinex","BTCUSD",1735605202602,0.13479973,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605202922,0.216043,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605205152,0.003,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605205497,0.13479973,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605205688,0.002,92574.0,92561.0,0.196073]
["bitfinex","BTCUSD",1735605205900,0.005,92574.0,92561.0,0.46734688]
["bitfinex","BTCUSD",1735605206215,0.003,92574.0,92561.0,0.4122313]
["bitfinex","BTCUSD",1735605206651,0.002,92574.0,92563.0,0.0782]
["bitfinex","BTCUSD",1735605206876,0.002,92574.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735605207080,0.13479973,92575.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735605207282,0.002,92574.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735605208117,0.005,92574.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735605208250,0.002,92574.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735605208445,0.002,92574.0,92565.0,0.32005032]
["bitfinex","BTCUSD",1735605209131,0.13479973,92575.0,92565.0,0.32005032]
["bitfinex","BTCUSD",1735605210690,0.13479973,92575.0,92565.0,0.51611432]
["bitfinex","BTCUSD",1735605211206,0.13479973,92575.0,92565.0,0.30005032]
["bitfinex","BTCUSD",1735605212073,0.13579973,92575.0,92565.0,0.30005032]
["bitfinex","BTCUSD",1735605212278,0.15,92573.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605212479,0.15,92571.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605212685,0.21605,92571.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605213018,0.15,92570.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605213219,0.13479973,92575.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605213220,0.00135033,92569.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605213467,0.15,92563.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605213674,0.366071,92562.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605214260,0.15,92562.0,92561.0,8.53e-05]
["bitfinex","BTCUSD",1735605215677,0.15,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1735605215906,0.152,92562.0,92561.0,0.001]
["bitfinex","BTCUSD",1735605216392,0.002,92562.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735605216555,0.002,92562.0,92561.0,0.23328632]
["bitfinex","BTCUSD",1735605216556,0.001,92562.0,92561.0,0.23328632]
["bitfinex","BTCUSD",1735605216950,0.09692746,92571.0,92561.0,0.23328632]
["bitfinex","BTCUSD",1735605217267,0.09692746,92571.0,92567.0,0.432118]
["bitfinex","BTCUSD",1735605217468,0.09692746,92571.0,92568.0,0.10398632]
["bitfinex","BTCUSD",1735605217672,0.09692746,92575.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735605217864,0.09692746,92575.0,92573.0,0.0831]
["bitfinex","BTCUSD",1735605218213,0.09692746,92575.0,92574.0,0.10398632]
["bitfinex","BTCUSD",1735605218595,0.09692746,92575.0,92574.0,0.32002932]
["bitfinex","BTCUSD",1735605218848,0.09724463,92588.0,92574.0,0.53607232]
["bitfinex","BTCUSD",1735605219916,0.00031717,92588.0,92574.0,0.53607232]
["bitfinex","BTCUSD",1735605220693,0.00031717,92588.0,92574.0,0.51607232]
["bitfinex","BTCUSD",1735605222688,0.00031717,92588.0,92574.0,0.30002932]
["bitfinex","BTCUSD",1735605223049,0.00031717,92588.0,92573.0,0.0831]
["bitfinex","BTCUSD",1735605223248,0.00031717,92588.0,92574.0,0.216043]
["bitfinex","BTCUSD",1735605223621,0.00031717,92588.0,92576.0,0.216038]
["bitfinex","BTCUSD",1735605223772,0.00031717,92588.0,92576.0,0.32002432]
["bitfinex","BTCUSD",1735605224337,0.216014,92587.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735605224764,0.00031717,92588.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735605225006,0.216014,92587.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735605225208,0.0011706,92579.0,92571.0,0.10398632]
["bitfinex","BTCUSD",1735605225455,0.0001706,92579.0,92572.0,0.216048]
["bitfinex","BTCUSD",1735605225601,0.0001706,92579.0,92572.0,0.30003432]
["bitfinex","BTCUSD",1735605225842,0.0011706,92579.0,92576.0,0.001]
["bitfinex","BTCUSD",1735605226018,0.0001706,92579.0,92576.0,0.001]
["bitfinex","BTCUSD",1735605226220,0.15,92577.0,92576.0,0.001]
["bitfinex","BTCUSD",1735605226424,0.216038,92576.0,92563.0,0.25]
["bitfinex","BTCUSD",1735605226625,0.09994446,92573.0,92563.0,0.25]
["bitfinex","BTCUSD",1735605226981,0.09994446,92573.0,92572.0,0.001]
["bitfinex","BTCUSD",1735605227200,0.15,92577.0,92572.0,0.001]
["bitfinex","BTCUSD",1735605227331,0.15135027,92577.0,92572.0,0.001]
["bitfinex","BTCUSD",1735605227526,0.15135027,92577.0,92561.0,0.0462853]
["bitfinex","BTCUSD",1735605227527,0.216038,92576.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735605228363,0.0011706,92579.0,92568.0,0.216056]
["bitfinex","BTCUSD",1735605228568,0.0001706,92579.0,92568.0,0.216056]
["bitfinex","BTCUSD",1735605229019,0.0001706,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735605229020,0.1501706,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735605229192,0.0001706,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735605229371,0.0001706,92579.0,92573.0,0.43209]
["bitfinex","BTCUSD",1735605229585,0.0001706,92579.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735605230694,0.0001706,92579.0,92573.0,0.4552994]
["bitfinex","BTCUSD",1735605230906,0.09692746,92595.0,92576.0,0.0764]
["bitfinex","BTCUSD",1735605231071,0.09994446,92590.0,92582.0,0.216023]
["bitfinex","BTCUSD",1735605231781,0.09994446,92590.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735605232994,0.09994446,92590.0,92577.0,0.432072]
["bitfinex","BTCUSD",1735605233198,0.10194446,92590.0,92577.0,0.432072]
["bitfinex","BTCUSD",1735605233398,0.10194446,92590.0,92576.0,0.18038632]
["bitfinex","BTCUSD",1735605233399,0.00011427,92593.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735605233613,0.216001,92592.0,92578.0,0.216034]
["bitfinex","BTCUSD",1735605234231,0.216016,92586.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735605234467,0.09994446,92583.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735605235672,0.09994446,92583.0,92573.0,0.196044]
["bitfinex","BTCUSD",1735605236102,0.10194446,92583.0,92573.0,0.196044]
["bitfinex","BTCUSD",1735605236659,0.10294446,92583.0,92573.0,0.196044]
["bitfinex","BTCUSD",1735605237130,0.10194446,92583.0,92573.0,0.196044]
["bitfinex","BTCUSD",1735605237520,0.10194446,92583.0,92573.0,0.197044]
["bitfinex","BTCUSD",1735605237931,0.09994446,92583.0,92573.0,0.197044]
["bitfinex","BTCUSD",1735605238130,0.09994446,92590.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735605238430,0.10129457,92590.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735605238645,0.10129457,92590.0,92577.0,0.432068]
["bitfinex","BTCUSD",1735605238646,0.09994446,92590.0,92577.0,0.432068]
["bitfinex","BTCUSD",1735605238864,0.002,92583.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735605239047,0.09704173,92593.0,92583.0,0.0764]
["bitfinex","BTCUSD",1735605239247,0.09704173,92593.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735605239458,0.001,92590.0,92584.0,0.21602]
["bitfinex","BTCUSD",1735605239687,0.09704173,92593.0,92584.0,0.21602]
["bitfinex","BTCUSD",1735605239883,0.00011427,92593.0,92584.0,0.21602]
["bitfinex","BTCUSD",1735605240753,0.00011427,92593.0,92584.0,0.19602]
["bitfinex","BTCUSD",1735605241032,0.00011427,92593.0,92583.0,0.0764]
["bitfinex","BTCUSD",1735605241214,0.00011427,92593.0,92579.0,0.216029]
["bitfinex","BTCUSD",1735605241437,0.00111427,92593.0,92580.0,0.10398632]
["bitfinex","BTCUSD",1735605241600,0.00311427,92593.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735605241955,0.00111427,92593.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735605242160,0.15,92598.0,92582.0,0.00107999]
["bitfinex","BTCUSD",1735605242380,0.09994446,92591.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735605243133,0.001,92593.0,92581.0,0.00011427]
["bitfinex","BTCUSD",1735605243134,0.003,92593.0,92581.0,0.00011427]
["bitfinex","BTCUSD",1735605243363,0.09994446,92591.0,92581.0,0.00011427]
["bitfinex","BTCUSD",1735605243688,0.00107761,92590.0,92581.0,0.00011427]
["bitfinex","BTCUSD",1735605244618,0.15107761,92590.0,92581.0,0.00011427]
["bitfinex","BTCUSD",1735605244788,0.216022,92583.0,92581.0,0.00111427]
["bitfinex","BTCUSD",1735605245008,0.00107761,92582.0,92581.0,0.00111427]
["bitfinex","BTCUSD",1735605245624,0.00107761,92582.0,92564.0,0.44734987]
["bitfinex","BTCUSD",1735605245851,0.09994446,92580.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735605246065,0.09994446,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735605246278,0.09994446,92580.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735605246484,0.00107761,92579.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605246654,0.09994446,92576.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605247082,0.15,92576.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605247488,0.09994446,92574.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605247846,0.216048,92572.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605248051,0.00107761,92571.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605248510,0.216048,92572.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605248511,0.216048,92572.0,92564.0,0.00250331]
["bitfinex","BTCUSD",1735605249299,0.00107761,92571.0,92564.0,0.00250331]
["bitfinex","BTCUSD",1735605249900,0.0769,92575.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605250104,0.00107761,92574.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605250444,0.001,92571.0,92564.0,0.00050331]
["bitfinex","BTCUSD",1735605250584,0.001,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605250794,0.00050406,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605251878,0.00150406,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605253604,0.00050406,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605254015,0.00150406,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605255051,0.00050406,92571.0,92559.0,0.19666561]
["bitfinex","BTCUSD",1735605255447,0.00050406,92571.0,92559.0,0.19675091]
["bitfinex","BTCUSD",1735605256347,0.00045214,92574.0,92559.0,0.19675091]
["bitfinex","BTCUSD",1735605256543,0.001,92571.0,92559.0,0.19725497]
["bitfinex","BTCUSD",1735605256768,0.001,92571.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605257315,0.216045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605258461,0.217045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605258705,0.218045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605259709,0.217045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605260151,0.219045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605260576,0.217045,92573.0,92559.0,0.17725497]
["bitfinex","BTCUSD",1735605260790,0.217045,92573.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605260917,0.21607,92563.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605261328,0.216062,92567.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605263616,0.21605,92571.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605264031,0.21605,92571.0,92559.0,0.21666636]
["bitfinex","BTCUSD",1735605264722,0.21605,92571.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605265123,0.22105,92571.0,92559.0,0.00058936]
["bitfinex","BTCUSD",1735605265710,0.22105,92571.0,92554.0,0.216087]
["bitfinex","BTCUSD",1735605265972,0.22155406,92571.0,92554.0,0.216087]
["bitfinex","BTCUSD",1735605266608,0.21855406,92571.0,92554.0,0.216087]
["bitfinex","BTCUSD",1735605266815,0.09994446,92564.0,92554.0,0.432176]
["bitfinex","BTCUSD",1735605267020,0.09994446,92570.0,92554.0,0.432176]
["bitfinex","BTCUSD",1735605267222,0.09994446,92564.0,92554.0,0.432176]
["bitfinex","BTCUSD",1735605267763,0.09994446,92564.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735605267996,0.09994446,92570.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735605268361,0.09996299,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735605268494,0.09996299,92569.0,92559.0,0.2161623]
["bitfinex","BTCUSD",1735605270263,0.216057,92568.0,92559.0,8.53e-05]
["bitfinex","BTCUSD",1735605270481,0.09996299,92569.0,92559.0,8.53e-05]
["bitfinex","BTCUSD",1735605270653,0.09996299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605271002,0.10196299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605271465,0.001,92568.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605271889,0.10396299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605272291,0.10596299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605272499,0.10196299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605272713,0.10596299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605273712,0.10396299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605273982,0.10496299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605274260,0.10096299,92569.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735605274655,0.21607,92563.0,92550.0,0.216098]
["bitfinex","BTCUSD",1735605274884,0.09996299,92560.0,92550.0,0.216098]
["bitfinex","BTCUSD",1735605275783,0.09996299,92560.0,92550.0,0.196098]
["bitfinex","BTCUSD",1735605279135,0.09997162,92560.0,92550.0,0.196098]
["bitfinex","BTCUSD",1735605279680,0.17607162,92560.0,92550.0,0.196098]
["bitfinex","BTCUSD",1735605280452,0.17607162,92560.0,92550.0,0.1961833]
["bitfinex","BTCUSD",1735605280773,0.17607162,92560.0,92550.0,0.1761833]
["bitfinex","BTCUSD",1735605284756,0.15,92566.0,92551.0,0.04398043]
["bitfinex","BTCUSD",1735605285116,0.15,92566.0,92550.0,0.1761833]
["bitfinex","BTCUSD",1735605285348,0.15,92566.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735605285465,0.15,92566.0,92557.0,0.0779]
["bitfinex","BTCUSD",1735605285667,0.15,92569.0,92550.0,0.18197162]
["bitfinex","BTCUSD",1735605285869,0.15,92569.0,92550.0,0.18305197]
["bitfinex","BTCUSD",1735605286069,0.002,92566.0,92550.0,0.18305197]
["bitfinex","BTCUSD",1735605286269,0.002,92566.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605286488,0.15,92567.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605287275,0.002,92566.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605287689,0.15,92567.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605287889,0.15,92569.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605288321,0.151,92567.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605288525,0.001,92566.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735605288726,0.001,92566.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735605288727,0.001,92566.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735605288933,0.151,92567.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735605289263,0.001,92567.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735605289812,0.15,92570.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735605290265,0.001,92569.0,92567.0,0.0779]
["bitfinex","BTCUSD",1735605290456,0.001,92569.0,92568.0,0.49902346]
["bitfinex","BTCUSD",1735605290668,0.00067466,92571.0,92568.0,0.69400032]
["bitfinex","BTCUSD",1735605290866,0.00067466,92571.0,92568.0,0.94400032]
["bitfinex","BTCUSD",1735605291074,0.001,92570.0,92568.0,0.94400032]
["bitfinex","BTCUSD",1735605291277,0.001,92570.0,92569.0,0.1275]
["bitfinex","BTCUSD",1735605291506,0.001,92570.0,92569.0,0.33148632]
["bitfinex","BTCUSD",1735605291942,0.00067466,92571.0,92569.0,0.58148632]
["bitfinex","BTCUSD",1735605292153,0.00167466,92571.0,92570.0,0.3990184]
["bitfinex","BTCUSD",1735605292356,0.00167466,92571.0,92570.0,0.39793832]
["bitfinex","BTCUSD",1735605292624,0.00067466,92571.0,92570.0,0.39793832]
["bitfinex","BTCUSD",1735605294101,0.00167466,92571.0,92570.0,0.001]
["bitfinex","BTCUSD",1735605294316,0.09997162,92580.0,92570.0,0.001]
["bitfinex","BTCUSD",1735605294497,0.001,92571.0,92570.0,0.00014657]
["bitfinex","BTCUSD",1735605294700,0.216011,92588.0,92571.0,0.0779]
["bitfinex","BTCUSD",1735605294900,0.216011,92588.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735605295146,0.216011,92588.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735605295565,0.09997162,92585.0,92564.0,0.0779]
["bitfinex","BTCUSD",1735605295775,0.31602362,92570.0,92553.0,0.466091]
["bitfinex","BTCUSD",1735605295985,0.216063,92566.0,92553.0,0.216091]
["bitfinex","BTCUSD",1735605296192,0.432126,92566.0,92550.0,0.0496853]
["bitfinex","BTCUSD",1735605296393,0.15,92569.0,92550.0,0.0496853]
["bitfinex","BTCUSD",1735605296710,0.216069,92563.0,92550.0,0.0496853]
["bitfinex","BTCUSD",1735605296944,0.216057,92568.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735605296945,0.216062,92566.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735605297315,0.15,92567.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735605297523,0.216062,92566.0,92558.0,0.0020853]
["bitfinex","BTCUSD",1735605298132,0.216062,92566.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735605299166,0.219062,92566.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735605299576,0.003,92566.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735605300832,0.002,92566.0,92559.0,0.1185414]
["bitfinex","BTCUSD",1735605301039,0.005,92566.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735605301247,0.003,92566.0,92565.0,0.15358632]
["bitfinex","BTCUSD",1735605301431,0.003,92566.0,92565.0,0.23148632]
["bitfinex","BTCUSD",1735605301684,0.005,92566.0,92565.0,0.23148632]
["bitfinex","BTCUSD",1735605301894,0.002,92566.0,92565.0,0.43231289]
["bitfinex","BTCUSD",1735605302326,0.003,92566.0,92565.0,0.68231289]
["bitfinex","BTCUSD",1735605302534,0.002,92566.0,92565.0,0.78231289]
["bitfinex","BTCUSD",1735605302747,0.00015114,92585.0,92584.0,0.34352]
["bitfinex","BTCUSD",1735605302946,0.00015114,92585.0,92584.0,0.4985879]
["bitfinex","BTCUSD",1735605303349,0.00015114,92585.0,92584.0,0.44750632]
["bitfinex","BTCUSD",1735605304211,0.00015114,92585.0,92584.0,0.44850632]
["bitfinex","BTCUSD",1735605304778,0.00015114,92585.0,92584.0,0.44750632]
["bitfinex","BTCUSD",1735605304779,0.00115114,92585.0,92584.0,0.44750632]
["bitfinex","BTCUSD",1735605304980,0.00015114,92585.0,92584.0,0.44750632]
["bitfinex","BTCUSD",1735605305179,0.00015114,92585.0,92574.0,0.0771]
["bitfinex","BTCUSD",1735605305385,0.21602,92584.0,92572.0,0.25]
["bitfinex","BTCUSD",1735605305588,0.09997162,92582.0,92572.0,0.25]
["bitfinex","BTCUSD",1735605305765,0.21602,92584.0,92572.0,0.23]
["bitfinex","BTCUSD",1735605306121,0.15,92580.0,92560.0,0.14358877]
["bitfinex","BTCUSD",1735605306312,0.216045,92574.0,92561.0,0.32005932]
["bitfinex","BTCUSD",1735605307792,0.219045,92574.0,92561.0,0.32005932]
["bitfinex","BTCUSD",1735605307908,0.217045,92574.0,92561.0,0.32005932]
["bitfinex","BTCUSD",1735605308314,0.219045,92574.0,92561.0,0.32005932]
["bitfinex","BTCUSD",1735605308545,0.219045,92574.0,92562.0,0.00108021]
["bitfinex","BTCUSD",1735605308771,0.217045,92574.0,92562.0,0.10506653]
["bitfinex","BTCUSD",1735605308972,0.217045,92574.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735605309135,0.216045,92574.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735605309547,0.217045,92574.0,92562.0,0.10506653]
["bitfinex","BTCUSD",1735605310117,0.216045,92574.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735605310320,0.217045,92574.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735605310564,0.219045,92574.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735605310774,0.219045,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605310992,0.153,92574.0,92562.0,0.00108021]
["bitfinex","BTCUSD",1735605311192,0.216045,92573.0,92561.0,0.32005932]
["bitfinex","BTCUSD",1735605311675,0.216045,92573.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605312089,0.153,92574.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605312293,0.152,92574.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605312635,0.153,92574.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605313081,0.15,92574.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605313514,0.151,92574.0,92562.0,0.00108022]
["bitfinex","BTCUSD",1735605313729,0.151,92574.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735605313932,0.151,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605314452,0.001,92573.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605314643,0.151,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605315011,0.153,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605315438,0.151,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605315637,0.001,92573.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605316158,0.151,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605316369,0.152,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605316849,0.001,92573.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605317453,0.15,92574.0,92564.0,0.00108019]
["bitfinex","BTCUSD",1735605317660,0.15,92574.0,92564.0,0.00116549]
["bitfinex","BTCUSD",1735605317995,0.001,92573.0,92564.0,0.00116549]
["bitfinex","BTCUSD",1735605318224,0.216048,92572.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735605318383,0.001,92573.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735605318581,0.21605,92571.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735605318763,0.216064,92565.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735605318965,0.366064,92565.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735605320730,0.15,92564.0,92550.0,0.1964392]
["bitfinex","BTCUSD",1735605321722,0.221064,92565.0,92554.0,0.216088]
["bitfinex","BTCUSD",1735605321921,0.216064,92565.0,92554.0,0.216088]
["bitfinex","BTCUSD",1735605322279,0.001,92564.0,92554.0,0.216088]
["bitfinex","BTCUSD",1735605323315,0.001,92564.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735605323531,0.001,92564.0,92560.0,0.12688024]
["bitfinex","BTCUSD",1735605323937,0.001,92564.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735605323938,0.218067,92564.0,92553.0,0.0769]
["bitfinex","BTCUSD",1735605324145,0.09995697,92563.0,92549.0,0.000108]
["bitfinex","BTCUSD",1735605324280,0.31602597,92563.0,92549.0,0.000108]
["bitfinex","BTCUSD",1735605324511,0.432139,92563.0,92549.0,0.000108]
["bitfinex","BTCUSD",1735605324709,0.432139,92563.0,92548.0,0.21521]
["bitfinex","BTCUSD",1735605325233,0.002,92564.0,92549.0,0.13937228]
["bitfinex","BTCUSD",1735605325408,0.15,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735605325550,0.003,92563.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735605325756,0.003,92563.0,92560.0,0.001]
["bitfinex","BTCUSD",1735605325966,0.15,92568.0,92560.0,0.0779]
["bitfinex","BTCUSD",1735605326176,0.0001706,92574.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735605326384,0.0001706,92574.0,92562.0,0.21715121]
["bitfinex","BTCUSD",1735605326762,0.002,92568.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735605327081,0.0001706,92574.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735605327308,0.002,92563.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735605327508,0.0011706,92574.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735605327708,0.0011706,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735605328699,0.0001706,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735605329122,0.0011706,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735605329339,0.0011706,92574.0,92562.0,0.001]
["bitfinex","BTCUSD",1735605329532,0.0011706,92574.0,92552.0,0.0769]
["bitfinex","BTCUSD",1735605329533,0.216058,92568.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735605329730,0.216048,92572.0,92554.0,0.10506669]
["bitfinex","BTCUSD",1735605329845,0.216048,92572.0,92562.0,8.53e-05]
["bitfinex","BTCUSD",1735605330271,0.31600497,92572.0,92562.0,8.53e-05]
["bitfinex","BTCUSD",1735605330632,0.216066,92565.0,92562.0,8.53e-05]
["bitfinex","BTCUSD",1735605330829,0.216066,92565.0,92552.0,0.0569853]
["bitfinex","BTCUSD",1735605331680,0.216069,92563.0,92552.0,0.0569853]
["bitfinex","BTCUSD",1735605332054,0.00538809,92562.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735605332248,0.09995697,92563.0,92552.0,0.0569853]
["bitfinex","BTCUSD",1735605332493,0.00538809,92561.0,92548.0,0.265003]
["bitfinex","BTCUSD",1735605332714,0.00537704,92562.0,92548.0,0.481107]
["bitfinex","BTCUSD",1735605332919,0.216059,92567.0,92549.0,0.00108038]
["bitfinex","BTCUSD",1735605333056,0.216059,92567.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735605333231,0.001,92563.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735605333441,0.00538809,92562.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735605333640,0.002,92565.0,92553.0,0.0817]
["bitfinex","BTCUSD",1735605333850,0.00537704,92564.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735605334052,0.001,92562.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735605334454,0.00537704,92561.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735605335745,0.00537704,92561.0,92554.0,0.19609]
["bitfinex","BTCUSD",1735605336102,0.00537704,92561.0,92553.0,0.0817]
["bitfinex","BTCUSD",1735605336301,0.00537704,92561.0,92549.0,0.2161]
["bitfinex","BTCUSD",1735605337537,0.00537704,92561.0,92550.0,0.0562811]
["bitfinex","BTCUSD",1735605337852,0.00537704,92561.0,92548.0,0.0489]
["bitfinex","BTCUSD",1735605337853,0.00537704,92561.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735605338123,0.15,92566.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735605338325,0.00537521,92560.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735605338525,0.15,92566.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735605338748,0.00538626,92559.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735605338954,0.09709806,92574.0,92554.0,0.10506662]
["bitfinex","BTCUSD",1735605339160,0.09709806,92574.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735605339365,0.00537521,92573.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735605340651,0.00537521,92573.0,92561.0,0.196071]
["bitfinex","BTCUSD",1735605340859,0.003,92566.0,92561.0,0.196071]
["bitfinex","BTCUSD",1735605341283,0.002,92573.0,92561.0,0.196071]
["bitfinex","BTCUSD",1735605341488,0.002,92573.0,92554.0,0.10398632]
["bitfinex","BTCUSD",1735605341489,0.09995187,92571.0,92549.0,0.0817]
["bitfinex","BTCUSD",1735605341699,0.09995187,92563.0,92549.0,0.0817]
["bitfinex","BTCUSD",1735605341909,0.15,92564.0,92552.0,0.2161793]
["bitfinex","BTCUSD",1735605342127,0.00537521,92562.0,92552.0,0.2161793]
["bitfinex","BTCUSD",1735605342334,0.216087,92555.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605342544,0.432175,92555.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605342741,0.00537,92554.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605342915,0.216092,92553.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605343300,0.22146324,92553.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605343847,0.22153396,92553.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605344049,0.22153396,92553.0,92552.0,0.0010853]
["bitfinex","BTCUSD",1735605344357,0.22527716,92553.0,92552.0,0.0010853]
["bitfinex","BTCUSD",1735605344522,0.22527716,92553.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605344910,0.22927716,92553.0,92552.0,8.53e-05]
["bitfinex","BTCUSD",1735605345751,0.44536916,92553.0,92536.0,0.1962163]
["bitfinex","BTCUSD",1735605345942,0.09995187,92550.0,92536.0,0.1962163]
["bitfinex","BTCUSD",1735605346317,0.216113,92545.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735605346531,0.09995187,92540.0,92530.0,0.2172266]
["bitfinex","BTCUSD",1735605346733,0.432226,92545.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605346931,0.00909496,92539.0,92531.0,0.0010806]
["bitfinex","BTCUSD",1735605347226,0.00909496,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605347227,0.216123,92540.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605347428,0.00909496,92538.0,92527.0,0.04748063]
["bitfinex","BTCUSD",1735605347579,0.216123,92540.0,92527.0,0.0464]
["bitfinex","BTCUSD",1735605347786,0.216123,92540.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605347986,0.00908589,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605348599,0.00908589,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735605348822,0.00908589,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605349000,0.00908589,92539.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735605349420,0.00908589,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605350047,0.22521189,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605350278,0.22521189,92539.0,92527.0,0.001]
["bitfinex","BTCUSD",1735605350631,0.22521189,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735605351071,0.22721189,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735605351269,0.23021189,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735605351469,0.22721189,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735605351872,0.23021189,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735605352271,0.23021189,92539.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605352496,0.216136,92535.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605352835,0.15,92532.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605353101,0.00901611,92531.0,92526.0,0.006]
["bitfinex","BTCUSD",1735605353990,0.00901611,92531.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735605354814,0.001,92531.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735605355013,0.15,92537.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735605355430,0.216127,92538.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735605355431,0.15,92535.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735605355638,0.001,92531.0,92521.0,0.2033366]
["bitfinex","BTCUSD",1735605355872,0.15,92530.0,92521.0,0.42058331]
["bitfinex","BTCUSD",1735605356079,0.15,92530.0,92521.0,0.4195026]
["bitfinex","BTCUSD",1735605356279,0.00900439,92529.0,92521.0,0.4195026]
["bitfinex","BTCUSD",1735605356908,0.00900439,92529.0,92521.0,0.2033366]
["bitfinex","BTCUSD",1735605357068,0.00900439,92529.0,92512.0,8.53e-05]
["bitfinex","BTCUSD",1735605358450,0.21615,92528.0,92512.0,8.53e-05]
["bitfinex","BTCUSD",1735605358648,0.21615,92528.0,92512.0,0.0771853]
["bitfinex","BTCUSD",1735605358768,0.00901047,92527.0,92512.0,0.0771853]
["bitfinex","BTCUSD",1735605359174,0.366148,92530.0,92512.0,0.0771853]
["bitfinex","BTCUSD",1735605359380,0.00901047,92526.0,92512.0,0.0771853]
["bitfinex","BTCUSD",1735605359624,0.366148,92530.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735605359820,0.00901022,92525.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735605360024,0.15,92535.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735605360232,0.216136,92534.0,92520.0,0.216169]
["bitfinex","BTCUSD",1735605360563,0.15,92533.0,92521.0,0.00108071]
["bitfinex","BTCUSD",1735605360721,0.1590082,92533.0,92520.0,0.19724971]
["bitfinex","BTCUSD",1735605360895,0.1590082,92533.0,92521.0,0.00094936]
["bitfinex","BTCUSD",1735605361143,0.1591592,92533.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735605361352,0.0091592,92533.0,92528.0,0.216149]
["bitfinex","BTCUSD",1735605361825,0.000151,92533.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605362275,0.001151,92533.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605362728,0.001151,92533.0,92530.0,0.432292]
["bitfinex","BTCUSD",1735605362902,0.002151,92533.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605363279,0.001151,92533.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605363506,0.001151,92533.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735605363875,0.000151,92533.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735605364870,0.000151,92533.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735605365718,0.000151,92533.0,92530.0,0.196146]
["bitfinex","BTCUSD",1735605367482,0.0003216,92533.0,92530.0,0.196146]
["bitfinex","BTCUSD",1735605369617,0.0003216,92533.0,92531.0,0.0010806]
["bitfinex","BTCUSD",1735605370281,0.0003216,92533.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735605370464,0.0003216,92533.0,92530.0,0.196146]
["bitfinex","BTCUSD",1735605370667,0.0013216,92533.0,92530.0,0.176146]
["bitfinex","BTCUSD",1735605371091,0.0003216,92533.0,92530.0,0.176146]
["bitfinex","BTCUSD",1735605371301,0.0013216,92533.0,92530.0,0.176146]
["bitfinex","BTCUSD",1735605371734,0.0003216,92533.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735605372154,0.0013216,92533.0,92530.0,0.176146]
["bitfinex","BTCUSD",1735605372358,0.0013216,92533.0,92529.0,0.0492]
["bitfinex","BTCUSD",1735605372584,0.09995187,92540.0,92529.0,0.0492]
["bitfinex","BTCUSD",1735605372770,0.09995187,92540.0,92529.0,0.04970406]
["bitfinex","BTCUSD",1735605372980,0.00903039,92539.0,92529.0,0.04970406]
["bitfinex","BTCUSD",1735605373545,0.00903039,92539.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605374648,0.001,92533.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605374856,0.00903039,92539.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605374979,0.09995187,92540.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605375193,0.0090261,92538.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605375387,0.09995187,92540.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605375758,0.0090261,92537.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605375911,0.216122,92541.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605376108,0.0090261,92539.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605376287,0.0090261,92538.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605376499,0.216122,92541.0,92529.0,0.00050406]
["bitfinex","BTCUSD",1735605376696,0.216122,92541.0,92526.0,0.19665706]
["bitfinex","BTCUSD",1735605376942,0.0090261,92540.0,92526.0,0.51679838]
["bitfinex","BTCUSD",1735605377146,0.0100261,92540.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735605377341,0.079,92537.0,92520.0,0.2500853]
["bitfinex","BTCUSD",1735605377576,0.09995187,92530.0,92520.0,0.2500853]
["bitfinex","BTCUSD",1735605377784,0.21722875,92529.0,92520.0,0.2500853]
["bitfinex","BTCUSD",1735605378103,0.22515089,92529.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735605380092,0.22515089,92529.0,92520.0,0.0010853]
["bitfinex","BTCUSD",1735605380339,0.00900289,92529.0,92521.0,0.00108078]
["bitfinex","BTCUSD",1735605380818,0.0001706,92534.0,92526.0,0.196153]
["bitfinex","BTCUSD",1735605381036,0.0001706,92534.0,92532.0,0.0452]
["bitfinex","BTCUSD",1735605381253,0.0001706,92534.0,92533.0,0.00108057]
["bitfinex","BTCUSD",1735605381464,0.0001706,92534.0,92533.0,0.17109238]
["bitfinex","BTCUSD",1735605381635,0.0001706,92534.0,92533.0,0.24771181]
["bitfinex","BTCUSD",1735605381870,0.0001706,92534.0,92533.0,0.18168632]
["bitfinex","BTCUSD",1735605382081,0.0011706,92534.0,92533.0,0.18276673]
["bitfinex","BTCUSD",1735605382399,0.0011706,92534.0,92533.0,0.18168632]
["bitfinex","BTCUSD",1735605383615,0.0001706,92534.0,92533.0,0.18168632]
["bitfinex","BTCUSD",1735605383861,0.0011706,92534.0,92533.0,0.18368632]
["bitfinex","BTCUSD",1735605384260,0.0001706,92534.0,92533.0,0.18168632]
["bitfinex","BTCUSD",1735605384436,0.0011706,92534.0,92533.0,0.18468632]
["bitfinex","BTCUSD",1735605385357,0.09995187,92550.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735605385559,0.10006081,92550.0,92534.0,0.10398632]
["bitfinex","BTCUSD",1735605385761,0.00906149,92549.0,92533.0,0.0807]
["bitfinex","BTCUSD",1735605385966,0.00906149,92549.0,92533.0,0.18468632]
["bitfinex","BTCUSD",1735605386435,0.00906149,92549.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735605386637,0.15906149,92549.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735605387209,0.216104,92548.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735605387441,0.15,92547.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735605387707,0.09995187,92540.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735605388100,0.00905695,92539.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735605388425,0.09995187,92540.0,92525.0,0.0777]
["bitfinex","BTCUSD",1735605388652,0.09995187,92540.0,92523.0,0.00108069]
["bitfinex","BTCUSD",1735605388903,0.00905695,92539.0,92523.0,0.00108069]
["bitfinex","BTCUSD",1735605389297,0.09995187,92540.0,92523.0,0.00108069]
["bitfinex","BTCUSD",1735605389618,0.22516154,92539.0,92525.0,0.216155]
["bitfinex","BTCUSD",1735605389858,0.22516154,92539.0,92530.0,0.001]
["bitfinex","BTCUSD",1735605390092,0.22516154,92539.0,92525.0,0.216155]
["bitfinex","BTCUSD",1735605390745,0.00903654,92539.0,92525.0,0.196155]
["bitfinex","BTCUSD",1735605391185,0.01003654,92539.0,92525.0,0.196155]
["bitfinex","BTCUSD",1735605391401,0.15,92536.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605391600,0.216134,92535.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605391798,0.22516398,92535.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605392001,0.44129798,92535.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605392402,0.22516398,92535.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605392697,0.216145,92531.0,92518.0,0.216242]
["bitfinex","BTCUSD",1735605392983,0.43229,92531.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735605393195,0.216148,92529.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735605393415,0.216148,92529.0,92520.0,0.0010853]
["bitfinex","BTCUSD",1735605393635,0.0090133,92528.0,92520.0,0.0010853]
["bitfinex","BTCUSD",1735605393794,0.0090133,92528.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735605393954,0.0090133,92528.0,92520.0,0.0030853]
["bitfinex","BTCUSD",1735605394315,0.15,92526.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735605394526,0.0785,92525.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735605394755,0.08751547,92525.0,92520.0,8.53e-05]
["bitfinex","BTCUSD",1735605395726,0.08751547,92525.0,92513.0,0.1963393]
["bitfinex","BTCUSD",1735605395932,0.08751547,92525.0,92518.0,0.216173]
["bitfinex","BTCUSD",1735605396137,0.00901547,92525.0,92518.0,0.0782]
["bitfinex","BTCUSD",1735605396342,0.0785,92524.0,92514.0,0.00108078]
["bitfinex","BTCUSD",1735605396520,0.0785,92524.0,92512.0,8.53e-05]
["bitfinex","BTCUSD",1735605396521,0.00895233,92523.0,92512.0,0.00116609]
["bitfinex","BTCUSD",1735605397018,0.00895233,92523.0,92513.0,0.001]
["bitfinex","BTCUSD",1735605397225,0.00895233,92523.0,92514.0,0.00108076]
["bitfinex","BTCUSD",1735605397626,0.00895233,92523.0,92513.0,0.216183]
["bitfinex","BTCUSD",1735605398477,0.00895233,92523.0,92514.0,0.00108079]
["bitfinex","BTCUSD",1735605399579,0.216166,92522.0,92512.0,8.53e-05]
["bitfinex","BTCUSD",1735605399777,0.00995233,92523.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735605399933,0.00894687,92521.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735605400166,0.003,92523.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735605400365,0.00895141,92520.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735605400568,0.001,92523.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735605400811,0.001,92522.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735605400970,0.00995141,92522.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735605401172,0.21615,92528.0,92515.0,0.00108079]
["bitfinex","BTCUSD",1735605401628,0.002,92523.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735605402010,0.003,92523.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735605402188,0.00894914,92522.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735605402605,0.002,92523.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735605402788,0.00895368,92521.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735605403054,0.003,92523.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735605403281,0.002,92523.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735605403528,0.00895368,92522.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735605403742,0.09692746,92537.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735605403979,0.00890771,92536.0,92525.0,0.216155]
["bitfinex","BTCUSD",1735605404192,0.00890771,92536.0,92526.0,0.23238632]
["bitfinex","BTCUSD",1735605404416,0.00890771,92536.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735605404894,0.00890771,92536.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735605405098,0.216108,92546.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735605405686,0.00892184,92545.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735605405885,0.00892184,92545.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735605406021,0.31605187,92550.0,92533.0,0.25687152]
["bitfinex","BTCUSD",1735605406218,0.00894096,92544.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605406435,0.001,92546.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605406845,0.00897272,92545.0,92535.0,0.003]
["bitfinex","BTCUSD",1735605407046,0.001,92545.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605407247,0.00897272,92544.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605407468,0.001,92544.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605407883,0.001,92545.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605408020,0.002,92545.0,92533.0,0.25579094]
["bitfinex","BTCUSD",1735605408219,0.00897499,92544.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735605408471,0.00897499,92544.0,92534.0,0.24541879]
["bitfinex","BTCUSD",1735605408674,0.001,92544.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735605408875,0.00897499,92543.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735605409050,0.001,92544.0,92542.0,0.10506677]
["bitfinex","BTCUSD",1735605409258,0.001,92544.0,92543.0,0.261415]
["bitfinex","BTCUSD",1735605409452,0.001,92544.0,92543.0,0.4530245]
["bitfinex","BTCUSD",1735605409761,0.001,92544.0,92543.0,0.36540132]
["bitfinex","BTCUSD",1735605409963,0.14539119,92568.0,92543.0,0.36540132]
["bitfinex","BTCUSD",1735605410169,0.216062,92566.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735605410568,0.15,92565.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735605410771,0.15899256,92565.0,92554.0,0.196089]
["bitfinex","BTCUSD",1735605411554,0.15899256,92565.0,92550.0,0.216098]
["bitfinex","BTCUSD",1735605411555,0.31601787,92564.0,92550.0,0.216098]
["bitfinex","BTCUSD",1735605411762,0.31601787,92564.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735605411763,0.216069,92563.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735605411962,0.22506156,92563.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735605412598,0.22506156,92563.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735605412804,0.00899256,92563.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735605412970,0.00899256,92563.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735605413531,0.00899256,92563.0,92557.0,0.432163]
["bitfinex","BTCUSD",1735605413720,0.00899256,92563.0,92557.0,0.216081]
["bitfinex","BTCUSD",1735605413931,0.003,92563.0,92557.0,0.216081]
["bitfinex","BTCUSD",1735605414070,0.001,92563.0,92557.0,0.216081]
["bitfinex","BTCUSD",1735605414283,0.001,92563.0,92558.0,0.0010803]
["bitfinex","BTCUSD",1735605414482,0.002,92563.0,92558.0,0.0010803]
["bitfinex","BTCUSD",1735605414686,0.001,92563.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735605414896,0.001,92563.0,92560.0,0.00108026]
["bitfinex","BTCUSD",1735605415099,0.00015122,92567.0,92560.0,0.00108026]
["bitfinex","BTCUSD",1735605415716,0.00015122,92567.0,92559.0,0.19715826]
["bitfinex","BTCUSD",1735605415943,0.00015122,92567.0,92560.0,0.00108026]
["bitfinex","BTCUSD",1735605416146,0.0001706,92565.0,92560.0,0.00108026]
["bitfinex","BTCUSD",1735605416643,0.00903114,92564.0,92560.0,0.00108026]
["bitfinex","BTCUSD",1735605417441,0.00903114,92564.0,92559.0,0.19823853]
["bitfinex","BTCUSD",1735605417713,0.00903114,92564.0,92560.0,0.002]
["bitfinex","BTCUSD",1735605417903,0.0001706,92565.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605418101,0.00907827,92563.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605418290,0.0001706,92565.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735605419229,0.0001706,92565.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735605419394,0.0001706,92565.0,92564.0,0.15036647]
["bitfinex","BTCUSD",1735605419604,0.0001706,92565.0,92564.0,0.22786647]
["bitfinex","BTCUSD",1735605419921,0.0001706,92565.0,92564.0,0.22678632]
["bitfinex","BTCUSD",1735605420833,0.0011706,92565.0,92564.0,0.20978632]
["bitfinex","BTCUSD",1735605421193,0.0001706,92565.0,92564.0,0.31077264]
["bitfinex","BTCUSD",1735605421561,0.0001706,92565.0,92564.0,0.68677264]
["bitfinex","BTCUSD",1735605421562,0.0010006,92565.0,92564.0,0.68677264]
["bitfinex","BTCUSD",1735605421758,2.2e-07,92567.0,92566.0,0.35]
["bitfinex","BTCUSD",1735605421972,2.2e-07,92567.0,92566.0,0.55448632]
["bitfinex","BTCUSD",1735605422591,4.2e-07,92574.0,92573.0,0.566045]
["bitfinex","BTCUSD",1735605422859,0.0001706,92596.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605423046,0.00032179,92596.0,92595.0,0.39748032]
["bitfinex","BTCUSD",1735605423255,0.00032179,92596.0,92595.0,0.59042885]
["bitfinex","BTCUSD",1735605423458,0.00032179,92596.0,92595.0,0.61342885]
["bitfinex","BTCUSD",1735605423659,0.00032179,92596.0,92595.0,0.65872885]
["bitfinex","BTCUSD",1735605424107,0.00032179,92596.0,92595.0,0.90872885]
["bitfinex","BTCUSD",1735605424307,0.00132179,92596.0,92595.0,0.91472885]
["bitfinex","BTCUSD",1735605424716,0.00032179,92596.0,92595.0,0.90872885]
["bitfinex","BTCUSD",1735605425040,0.00132179,92596.0,92595.0,0.91772885]
["bitfinex","BTCUSD",1735605425455,0.00132179,92596.0,92595.0,1.01772885]
["bitfinex","BTCUSD",1735605425678,0.00132179,92596.0,92595.0,0.99772885]
["bitfinex","BTCUSD",1735605425883,5.9e-07,92606.0,92605.0,0.545071]
["bitfinex","BTCUSD",1735605426089,5.9e-07,92606.0,92605.0,0.74816192]
["bitfinex","BTCUSD",1735605426703,3.9e-07,92610.0,92609.0,0.3034]
["bitfinex","BTCUSD",1735605426888,3.9e-07,92610.0,92609.0,0.45608632]
["bitfinex","BTCUSD",1735605427120,3.9e-07,92610.0,92609.0,0.55250041]
["bitfinex","BTCUSD",1735605428067,0.00100039,92610.0,92609.0,0.56150041]
["bitfinex","BTCUSD",1735605428520,3.9e-07,92610.0,92609.0,0.55250041]
["bitfinex","BTCUSD",1735605428944,3.9e-07,92610.0,92609.0,0.95250041]
["bitfinex","BTCUSD",1735605429367,1.9e-07,92614.0,92613.0,0.4534]
["bitfinex","BTCUSD",1735605429505,1.9e-07,92614.0,92613.0,0.71007264]
["bitfinex","BTCUSD",1735605429947,1.9e-07,92614.0,92613.0,0.96007264]
["bitfinex","BTCUSD",1735605430158,0.0001706,92658.0,92623.0,0.695029]
["bitfinex","BTCUSD",1735605430330,0.00032176,92624.0,92623.0,0.82201532]
["bitfinex","BTCUSD",1735605430581,0.00032176,92624.0,92623.0,0.92581015]
["bitfinex","BTCUSD",1735605430975,7.6e-07,92624.0,92623.0,0.90581015]
["bitfinex","BTCUSD",1735605431678,7.6e-07,92624.0,92623.0,0.91481015]
["bitfinex","BTCUSD",1735605431898,7.6e-07,92624.0,92623.0,1.16481015]
["bitfinex","BTCUSD",1735605432511,9.6e-07,92627.0,92626.0,0.407]
["bitfinex","BTCUSD",1735605432707,9.6e-07,92627.0,92626.0,0.85389464]
["bitfinex","BTCUSD",1735605432828,9.6e-07,92627.0,92626.0,0.90369464]
["bitfinex","BTCUSD",1735605433019,0.0001706,92658.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735605433241,0.00067437,92658.0,92657.0,0.31983532]
["bitfinex","BTCUSD",1735605433907,0.00067437,92658.0,92657.0,0.64499055]
["bitfinex","BTCUSD",1735605434293,0.08277437,92658.0,92657.0,0.25]
["bitfinex","BTCUSD",1735605434497,0.25385463,92658.0,92657.0,0.25]
["bitfinex","BTCUSD",1735605434701,0.3679727,92658.0,92657.0,0.256]
["bitfinex","BTCUSD",1735605434959,0.3679727,92658.0,92657.0,0.006]
["bitfinex","BTCUSD",1735605435100,0.215915,92629.0,92620.0,0.25]
["bitfinex","BTCUSD",1735605435408,0.215909,92632.0,92620.0,0.25]
["bitfinex","BTCUSD",1735605435409,0.17,92621.0,92620.0,0.25]
["bitfinex","BTCUSD",1735605435606,0.15,92621.0,92620.0,0.25]
["bitfinex","BTCUSD",1735605435875,0.18115064,92621.0,92620.0,0.25]
["bitfinex","BTCUSD",1735605436079,0.16115064,92621.0,92610.0,0.09662404]
["bitfinex","BTCUSD",1735605436446,0.01115064,92621.0,92609.0,0.21596]
["bitfinex","BTCUSD",1735605436637,0.01115064,92621.0,92610.0,0.00015116]
["bitfinex","BTCUSD",1735605436873,0.09995187,92620.0,92610.0,0.00089237]
["bitfinex","BTCUSD",1735605437041,0.01115064,92621.0,92616.0,0.215944]
["bitfinex","BTCUSD",1735605437239,0.01115679,92619.0,92618.0,0.21594]
["bitfinex","BTCUSD",1735605437440,0.00115111,92629.0,92618.0,0.31992632]
["bitfinex","BTCUSD",1735605437740,0.00015111,92629.0,92620.0,0.215936]
["bitfinex","BTCUSD",1735605437940,0.00015111,92629.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735605437941,0.0110313,92628.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735605438150,0.00015111,92629.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735605438764,0.00115111,92629.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735605438967,0.00115111,92629.0,92626.0,0.22789833]
["bitfinex","BTCUSD",1735605439195,0.00115111,92629.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735605439355,0.00115111,92629.0,92628.0,0.31990332]
["bitfinex","BTCUSD",1735605440059,0.00015111,92629.0,92628.0,0.31990332]
["bitfinex","BTCUSD",1735605440709,0.00015111,92629.0,92628.0,0.30490332]
["bitfinex","BTCUSD",1735605440929,0.00015111,92629.0,92628.0,0.29990332]
["bitfinex","BTCUSD",1735605441131,0.00015111,92629.0,92628.0,0.37848575]
["bitfinex","BTCUSD",1735605441300,0.00015111,92629.0,92628.0,0.38348575]
["bitfinex","BTCUSD",1735605441707,0.00015111,92629.0,92628.0,0.37648575]
["bitfinex","BTCUSD",1735605441932,0.00015111,92629.0,92628.0,0.62848575]
["bitfinex","BTCUSD",1735605442137,0.00015111,92629.0,92628.0,0.75148575]
["bitfinex","BTCUSD",1735605443327,1.1e-07,92629.0,92628.0,1.02768575]
["bitfinex","BTCUSD",1735605443536,1.1e-07,92629.0,92628.0,1.11158575]
["bitfinex","BTCUSD",1735605443739,1.1e-07,92629.0,92628.0,1.65198575]
["bitfinex","BTCUSD",1735605443950,1.1e-07,92629.0,92628.0,1.64698575]
["bitfinex","BTCUSD",1735605444149,0.0001706,92658.0,92654.0,0.215855]
["bitfinex","BTCUSD",1735605444356,0.00067437,92658.0,92655.0,0.00107912]
["bitfinex","BTCUSD",1735605445218,0.00067437,92658.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735605445447,0.00067437,92658.0,92657.0,0.00107909]
["bitfinex","BTCUSD",1735605445683,0.00067437,92658.0,92656.0,0.19693109]
["bitfinex","BTCUSD",1735605445869,0.00067437,92658.0,92657.0,0.15596356]
["bitfinex","BTCUSD",1735605447638,0.00067437,92658.0,92657.0,0.10898632]
["bitfinex","BTCUSD",1735605447840,0.00067437,92658.0,92657.0,0.10498632]
["bitfinex","BTCUSD",1735605448272,0.00067437,92658.0,92657.0,0.11398632]
["bitfinex","BTCUSD",1735605448479,0.00067437,92658.0,92657.0,0.11298632]
["bitfinex","BTCUSD",1735605448882,0.00067437,92658.0,92657.0,0.36298632]
["bitfinex","BTCUSD",1735605449089,0.00067437,92658.0,92657.0,0.43156356]
["bitfinex","BTCUSD",1735605449287,0.00067437,92658.0,92657.0,0.53156356]
["bitfinex","BTCUSD",1735605449533,0.00067437,92658.0,92657.0,0.60076356]
["bitfinex","BTCUSD",1735605449976,0.00067437,92658.0,92657.0,0.68276356]
["bitfinex","BTCUSD",1735605450475,0.00100037,92658.0,92657.0,0.68776356]
["bitfinex","BTCUSD",1735605450623,0.0001706,92689.0,92671.0,0.647451]
["bitfinex","BTCUSD",1735605450834,0.00032173,92689.0,92672.0,0.20031322]
["bitfinex","BTCUSD",1735605451028,0.00032173,92689.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605451229,0.00032173,92689.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735605451467,0.00032173,92689.0,92688.0,0.31976332]
["bitfinex","BTCUSD",1735605451637,0.00032173,92689.0,92688.0,0.39489685]
["bitfinex","BTCUSD",1735605452006,0.00032173,92689.0,92688.0,0.64489685]
["bitfinex","BTCUSD",1735605452332,0.00032173,92689.0,92688.0,0.64989685]
["bitfinex","BTCUSD",1735605453810,0.00032173,92689.0,92688.0,0.64489685]
["bitfinex","BTCUSD",1735605454015,0.00032173,92689.0,92688.0,0.65189685]
["bitfinex","BTCUSD",1735605454217,0.00032173,92689.0,92688.0,0.65389685]
["bitfinex","BTCUSD",1735605454646,0.00032173,92689.0,92688.0,0.65189685]
["bitfinex","BTCUSD",1735605454847,0.00032173,92689.0,92688.0,0.64489685]
["bitfinex","BTCUSD",1735605455072,0.00032173,92689.0,92688.0,0.64689685]
["bitfinex","BTCUSD",1735605455357,0.00032173,92689.0,92688.0,0.57176332]
["bitfinex","BTCUSD",1735605455791,0.00032173,92689.0,92688.0,0.26]
["bitfinex","BTCUSD",1735605455996,0.00032173,92689.0,92688.0,0.01]
["bitfinex","BTCUSD",1735605456203,0.00032173,92689.0,92688.0,0.008]
["bitfinex","BTCUSD",1735605456545,0.00894921,92689.0,92688.0,0.011]
["bitfinex","BTCUSD",1735605456975,0.02,92684.0,92671.0,0.465815]
["bitfinex","BTCUSD",1735605457158,0.215805,92676.0,92671.0,0.25]
["bitfinex","BTCUSD",1735605457357,0.00861864,92675.0,92671.0,0.25]
["bitfinex","BTCUSD",1735605457990,0.00861864,92675.0,92661.0,0.215838]
["bitfinex","BTCUSD",1735605458167,0.00861864,92675.0,92671.0,0.002]
["bitfinex","BTCUSD",1735605458591,0.00861864,92675.0,92671.0,0.009]
["bitfinex","BTCUSD",1735605458996,0.00861864,92675.0,92671.0,0.002]
["bitfinex","BTCUSD",1735605459532,0.00861864,92675.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735605459751,0.00861864,92675.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735605459955,0.00861864,92675.0,92671.0,0.001]
["bitfinex","BTCUSD",1735605460312,0.215805,92676.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735605460512,0.00859933,92674.0,92671.0,0.004]
["bitfinex","BTCUSD",1735605460710,0.02,92677.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735605460915,0.00859933,92673.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735605461113,0.02,92677.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735605461349,0.00859933,92672.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735605461511,0.02,92677.0,92666.0,0.001]
["bitfinex","BTCUSD",1735605461716,0.02,92677.0,92671.0,0.005]
["bitfinex","BTCUSD",1735605461939,0.02,92680.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735605462204,0.02,92681.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735605462701,0.235796,92681.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735605463317,0.451592,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735605463975,0.451592,92681.0,92671.0,0.003]
["bitfinex","BTCUSD",1735605464183,0.451592,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735605464603,0.235796,92681.0,92666.0,0.23938214]
["bitfinex","BTCUSD",1735605464816,0.235796,92681.0,92666.0,0.216828]
["bitfinex","BTCUSD",1735605465025,0.235796,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735605465229,0.215805,92677.0,92671.0,0.001]
["bitfinex","BTCUSD",1735605465434,0.00134875,92676.0,92671.0,0.001]
["bitfinex","BTCUSD",1735605465642,0.00134875,92676.0,92660.0,0.25]
["bitfinex","BTCUSD",1735605465846,0.15,92680.0,92662.0,0.023]
["bitfinex","BTCUSD",1735605466068,0.02,92677.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735605466275,0.02,92677.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735605466489,0.02,92677.0,92671.0,0.001]
["bitfinex","BTCUSD",1735605466697,0.235804,92677.0,92671.0,0.001]
["bitfinex","BTCUSD",1735605466963,0.215847,92658.0,92657.0,0.2500852]
["bitfinex","BTCUSD",1735605467162,0.215847,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605468199,0.385847,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605468329,0.46899804,92658.0,92657.0,0.0020852]
["bitfinex","BTCUSD",1735605468559,0.46899804,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605468966,0.57598436,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605469938,0.57798436,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605470323,0.57498436,92658.0,92657.0,8.52e-05]
["bitfinex","BTCUSD",1735605470683,0.215864,92651.0,92628.0,0.1960022]
["bitfinex","BTCUSD",1735605471025,0.02,92648.0,92628.0,0.1960022]
["bitfinex","BTCUSD",1735605471258,0.215888,92641.0,92628.0,0.1960022]
["bitfinex","BTCUSD",1735605471460,0.02,92648.0,92623.0,0.431856]
["bitfinex","BTCUSD",1735605471574,0.00134929,92647.0,92624.0,0.10398632]
["bitfinex","BTCUSD",1735605471778,0.215889,92640.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735605472030,0.215889,92640.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735605472207,0.215889,92640.0,92627.0,0.31990532]
["bitfinex","BTCUSD",1735605472432,0.38403603,92640.0,92627.0,0.31990532]
["bitfinex","BTCUSD",1735605472777,0.215894,92638.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735605473003,0.215894,92638.0,92623.0,0.31991432]
["bitfinex","BTCUSD",1735605473004,0.215898,92636.0,92623.0,0.31991432]
["bitfinex","BTCUSD",1735605473203,0.215898,92636.0,92617.0,0.25]
["bitfinex","BTCUSD",1735605473204,0.16814703,92633.0,92617.0,0.25]
["bitfinex","BTCUSD",1735605473408,0.00852191,92632.0,92627.0,0.001]
["bitfinex","BTCUSD",1735605473623,0.215894,92638.0,92627.0,0.001]
["bitfinex","BTCUSD",1735605473824,0.02,92636.0,92627.0,0.001]
["bitfinex","BTCUSD",1735605474081,0.02,92636.0,92624.0,0.001]
["bitfinex","BTCUSD",1735605474246,0.00851475,92635.0,92623.0,0.215927]
["bitfinex","BTCUSD",1735605474590,0.14971449,92640.0,92623.0,0.31991332]
["bitfinex","BTCUSD",1735605474763,0.00134936,92639.0,92623.0,0.37349845]
["bitfinex","BTCUSD",1735605474976,0.00994611,92638.0,92623.0,0.37349845]
["bitfinex","BTCUSD",1735605475178,0.002,92636.0,92623.0,0.37349845]
["bitfinex","BTCUSD",1735605475379,0.00134936,92639.0,92623.0,0.37349845]
["bitfinex","BTCUSD",1735605475578,0.22583359,92638.0,92623.0,0.37349845]
["bitfinex","BTCUSD",1735605475869,0.22583359,92638.0,92623.0,0.35349845]
["bitfinex","BTCUSD",1735605476073,0.001,92633.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605476435,0.00992148,92632.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605476659,0.215894,92638.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605476834,0.00992148,92631.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605477033,0.215917,92628.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605477453,0.225866,92628.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605478061,0.009949,92628.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735605478256,0.009949,92628.0,92627.0,0.00058897]
["bitfinex","BTCUSD",1735605478463,0.29799606,92634.0,92627.0,0.00058897]
["bitfinex","BTCUSD",1735605478735,0.00985037,92628.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605478936,0.001,92632.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605479172,0.29799606,92634.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605479368,0.00981986,92633.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605479599,0.215902,92635.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605479810,0.00980471,92634.0,92627.0,0.00258897]
["bitfinex","BTCUSD",1735605479983,0.00980471,92634.0,92627.0,0.00058897]
["bitfinex","BTCUSD",1735605480437,0.01080471,92634.0,92627.0,0.00058897]
["bitfinex","BTCUSD",1735605480637,0.01080471,92634.0,92618.0,0.19652797]
["bitfinex","BTCUSD",1735605480843,0.01130848,92634.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735605481243,0.01130848,92634.0,92620.0,0.215936]
["bitfinex","BTCUSD",1735605481442,0.01130848,92634.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735605481642,0.01030848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605482214,0.01130848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605482747,0.01130848,92634.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735605482945,0.01130848,92634.0,92625.0,0.05986852]
["bitfinex","BTCUSD",1735605483158,0.01230848,92634.0,92625.0,0.05986852]
["bitfinex","BTCUSD",1735605483378,0.01130848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605484453,0.01230848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605484628,0.01130848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605485024,0.01230848,92634.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735605485222,0.01230848,92634.0,92604.0,0.25]
["bitfinex","BTCUSD",1735605485223,0.00134937,92633.0,92604.0,0.25]
["bitfinex","BTCUSD",1735605485424,0.14971449,92620.0,92604.0,0.25]
["bitfinex","BTCUSD",1735605485584,0.00980625,92619.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735605485780,0.00980625,92619.0,92606.0,0.1960522]
["bitfinex","BTCUSD",1735605485988,0.00980625,92619.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735605486189,0.00980625,92619.0,92608.0,0.31995032]
["bitfinex","BTCUSD",1735605486596,0.00980625,92619.0,92609.0,0.002]
["bitfinex","BTCUSD",1735605487140,0.00980625,92619.0,92608.0,0.10398632]
["bitfinex","BTCUSD",1735605487313,0.00980625,92619.0,92608.0,0.10998632]
["bitfinex","BTCUSD",1735605487526,0.00980625,92619.0,92608.0,0.11198632]
["bitfinex","BTCUSD",1735605487732,0.00980625,92619.0,92608.0,0.10598632]
["bitfinex","BTCUSD",1735605488175,0.00980625,92619.0,92618.0,8.53e-05]
["bitfinex","BTCUSD",1735605488939,0.43321558,92621.0,92618.0,8.53e-05]
["bitfinex","BTCUSD",1735605489146,0.0097453,92619.0,92618.0,8.53e-05]
["bitfinex","BTCUSD",1735605489349,0.11508133,92619.0,92618.0,0.0020853]
["bitfinex","BTCUSD",1735605489554,0.10533603,92619.0,92618.0,0.0020853]
["bitfinex","BTCUSD",1735605489927,0.1150357,92619.0,92618.0,8.53e-05]
["bitfinex","BTCUSD",1735605490698,0.215954,92612.0,92597.0,0.1960733]
["bitfinex","BTCUSD",1735605490857,0.01104951,92619.0,92593.0,0.215999]
["bitfinex","BTCUSD",1735605490858,0.14971449,92610.0,92593.0,0.215999]
["bitfinex","BTCUSD",1735605491103,0.215961,92609.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605491520,0.00965907,92608.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605491801,0.215966,92607.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605492351,0.00965907,92606.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605493198,0.00965907,92606.0,92595.0,0.216994]
["bitfinex","BTCUSD",1735605493587,0.00965907,92606.0,92595.0,0.21714511]
["bitfinex","BTCUSD",1735605493796,0.36567349,92610.0,92595.0,0.21614511]
["bitfinex","BTCUSD",1735605494068,0.36567349,92610.0,92595.0,0.21714511]
["bitfinex","BTCUSD",1735605494252,0.215964,92608.0,92596.0,0.00054022]
["bitfinex","BTCUSD",1735605494690,0.36567349,92610.0,92596.0,0.00054022]
["bitfinex","BTCUSD",1735605494899,0.00965907,92607.0,92596.0,0.00054022]
["bitfinex","BTCUSD",1735605495194,0.00965907,92606.0,92596.0,0.00054022]
["bitfinex","BTCUSD",1735605495496,0.14971449,92610.0,92595.0,0.00115111]
["bitfinex","BTCUSD",1735605495680,0.215986,92599.0,92595.0,0.00115111]
["bitfinex","BTCUSD",1735605495889,0.215986,92599.0,92596.0,0.003]
["bitfinex","BTCUSD",1735605496271,0.00965907,92598.0,92596.0,0.003]
["bitfinex","BTCUSD",1735605496685,0.215978,92602.0,92596.0,0.003]
["bitfinex","BTCUSD",1735605496834,0.22564807,92597.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735605497046,0.22564807,92597.0,92584.0,0.21602]
["bitfinex","BTCUSD",1735605497242,0.00965907,92597.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735605497459,0.00965907,92597.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735605497677,0.14971449,92600.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735605497678,0.14971449,92600.0,92596.0,0.004]
["bitfinex","BTCUSD",1735605497936,0.215981,92601.0,92596.0,0.004]
["bitfinex","BTCUSD",1735605498434,0.215981,92601.0,92586.0,0.32000132]
["bitfinex","BTCUSD",1735605498630,0.215981,92601.0,92587.0,0.00054046]
["bitfinex","BTCUSD",1735605498970,0.431962,92601.0,92587.0,0.00054046]
["bitfinex","BTCUSD",1735605499177,0.15,92599.0,92582.0,0.00015119]
["bitfinex","BTCUSD",1735605499380,0.15,92590.0,92585.0,0.001]
["bitfinex","BTCUSD",1735605499578,0.366015,92586.0,92585.0,0.001]
["bitfinex","BTCUSD",1735605500137,0.15,92585.0,92582.0,0.00015119]
["bitfinex","BTCUSD",1735605500303,0.00135019,92584.0,92582.0,0.00015119]
["bitfinex","BTCUSD",1735605500759,0.00135019,92584.0,92569.0,0.19628949]
["bitfinex","BTCUSD",1735605501172,0.14971449,92580.0,92569.0,0.19628949]
["bitfinex","BTCUSD",1735605502172,0.14971449,92580.0,92564.0,0.2161503]
["bitfinex","BTCUSD",1735605502400,0.14971449,92580.0,92569.0,0.216054]
["bitfinex","BTCUSD",1735605502612,0.14971449,92580.0,92569.0,0.219054]
["bitfinex","BTCUSD",1735605502954,0.00943787,92579.0,92569.0,0.219054]
["bitfinex","BTCUSD",1735605503613,0.00943787,92579.0,92569.0,0.216054]
["bitfinex","BTCUSD",1735605503972,0.00943787,92579.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735605504322,0.14971449,92590.0,92574.0,0.432086]
["bitfinex","BTCUSD",1735605504506,0.14971449,92584.0,92576.0,0.216038]
["bitfinex","BTCUSD",1735605504704,0.001,92579.0,92576.0,0.216038]
["bitfinex","BTCUSD",1735605505132,0.15,92589.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735605505133,0.14971449,92600.0,92575.0,0.10398632]
["bitfinex","BTCUSD",1735605505345,0.00015102,92597.0,92582.0,0.0478]
["bitfinex","BTCUSD",1735605505551,0.00015102,92597.0,92590.0,0.216003]
["bitfinex","BTCUSD",1735605505728,0.00015102,92597.0,92590.0,0.196003]
["bitfinex","BTCUSD",1735605505935,0.0094321,92596.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605506979,0.00015102,92597.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605507383,0.001,92596.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735605507622,0.001,92596.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735605508439,0.001,92596.0,92583.0,0.10398632]
["bitfinex","BTCUSD",1735605508440,0.001,92596.0,92589.0,0.216006]
["bitfinex","BTCUSD",1735605508581,0.00946842,92595.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605508919,0.00946842,92595.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735605509327,0.00215102,92597.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605509623,0.00946842,92596.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605509828,0.001,92595.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605510198,0.00015102,92597.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605510399,0.00946842,92596.0,92589.0,0.31999232]
["bitfinex","BTCUSD",1735605510614,0.00215102,92597.0,92591.0,0.196003]
["bitfinex","BTCUSD",1735605510822,0.00946842,92596.0,92591.0,0.196003]
["bitfinex","BTCUSD",1735605511043,0.00215102,92597.0,92590.0,0.00054041]
["bitfinex","BTCUSD",1735605511216,0.00943233,92596.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735605511431,0.00215102,92597.0,92590.0,0.0823]
["bitfinex","BTCUSD",1735605511634,0.00215102,92597.0,92592.0,0.216]
["bitfinex","BTCUSD",1735605511810,0.215943,92617.0,92601.0,0.215978]
["bitfinex","BTCUSD",1735605512012,0.21596,92610.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735605512436,0.001,92596.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735605512638,0.001,92596.0,92594.0,0.31998232]
["bitfinex","BTCUSD",1735605513139,0.0001706,92607.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735605513303,0.0001706,92607.0,92601.0,0.215979]
["bitfinex","BTCUSD",1735605513508,0.00943233,92606.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735605513695,0.0001706,92607.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735605513916,0.0001706,92607.0,92602.0,0.31996332]
["bitfinex","BTCUSD",1735605514132,0.00948051,92606.0,92602.0,0.31996332]
["bitfinex","BTCUSD",1735605514740,0.0001706,92607.0,92602.0,0.31996332]
["bitfinex","BTCUSD",1735605515600,0.0001706,92607.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735605515778,0.0001706,92607.0,92604.0,0.195973]
["bitfinex","BTCUSD",1735605516295,0.0011706,92607.0,92604.0,0.195973]
["bitfinex","BTCUSD",1735605516733,0.0001706,92607.0,92606.0,0.1284]
["bitfinex","BTCUSD",1735605516935,0.0001706,92607.0,92606.0,0.53584155]
["bitfinex","BTCUSD",1735605517172,0.0011706,92607.0,92606.0,0.53584155]
["bitfinex","BTCUSD",1735605517591,0.0001706,92607.0,92606.0,0.53584155]
["bitfinex","BTCUSD",1735605518014,0.0001706,92607.0,92606.0,0.47235432]
["bitfinex","BTCUSD",1735605518420,0.0001706,92607.0,92606.0,0.57935432]
["bitfinex","BTCUSD",1735605518635,0.0001706,92635.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735605518879,0.00067478,92635.0,92634.0,0.40258932]
["bitfinex","BTCUSD",1735605519103,0.00067478,92635.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735605520832,0.00067478,92635.0,92634.0,0.29988932]
["bitfinex","BTCUSD",1735605521400,0.00067478,92635.0,92634.0,0.30088932]
["bitfinex","BTCUSD",1735605521787,0.00067478,92635.0,92634.0,0.001]
["bitfinex","BTCUSD",1735605522407,0.00067478,92635.0,92634.0,0.10498632]
["bitfinex","BTCUSD",1735605523038,0.00067478,92635.0,92634.0,0.10398632]
["bitfinex","BTCUSD",1735605523246,0.00067478,92635.0,92634.0,0.25148632]
["bitfinex","BTCUSD",1735605523400,0.00067478,92635.0,92634.0,0.25248632]
["bitfinex","BTCUSD",1735605523594,0.00067478,92635.0,92634.0,0.25148632]
["bitfinex","BTCUSD",1735605524025,0.00067478,92635.0,92634.0,0.50148632]
["bitfinex","BTCUSD",1735605524229,0.00067478,92635.0,92634.0,0.50648632]
["bitfinex","BTCUSD",1735605524425,0.00067478,92635.0,92634.0,0.50148632]
["bitfinex","BTCUSD",1735605524842,0.00067478,92635.0,92634.0,0.51048632]
["bitfinex","BTCUSD",1735605525624,0.00067478,92635.0,92634.0,0.51348632]
["bitfinex","BTCUSD",1735605525826,0.00067478,92635.0,92634.0,0.59747264]
["bitfinex","BTCUSD",1735605526025,0.00067478,92635.0,92634.0,0.59447264]
["bitfinex","BTCUSD",1735605526229,0.00067478,92635.0,92634.0,0.58547264]
["bitfinex","BTCUSD",1735605526548,0.00067478,92635.0,92634.0,0.59947264]
["bitfinex","BTCUSD",1735605526915,0.00067478,92635.0,92634.0,0.59447264]
["bitfinex","BTCUSD",1735605527278,0.00067478,92635.0,92634.0,0.58947264]
["bitfinex","BTCUSD",1735605527660,0.00067478,92635.0,92634.0,0.59847264]
["bitfinex","BTCUSD",1735605527853,0.00067478,92635.0,92634.0,0.68947264]
["bitfinex","BTCUSD",1735605528261,0.00067478,92635.0,92634.0,0.69847264]
["bitfinex","BTCUSD",1735605528861,0.00067478,92635.0,92634.0,0.69447264]
["bitfinex","BTCUSD",1735605529296,0.00067478,92635.0,92634.0,0.69947264]
["bitfinex","BTCUSD",1735605529842,0.00067478,92635.0,92634.0,0.68547264]
["bitfinex","BTCUSD",1735605530033,0.00067478,92635.0,92634.0,0.69947264]
["bitfinex","BTCUSD",1735605530394,0.00067478,92635.0,92634.0,0.69047264]
["bitfinex","BTCUSD",1735605530600,0.00067478,92635.0,92634.0,0.57548632]
["bitfinex","BTCUSD",1735605531045,0.00067478,92635.0,92634.0,0.56148632]
["bitfinex","BTCUSD",1735605531265,0.00067478,92635.0,92634.0,0.47048632]
["bitfinex","BTCUSD",1735605531512,0.00067478,92635.0,92634.0,0.44748632]
["bitfinex","BTCUSD",1735605532841,0.00067478,92635.0,92634.0,0.46148632]
["bitfinex","BTCUSD",1735605533056,0.00167478,92635.0,92634.0,0.57147264]
["bitfinex","BTCUSD",1735605533274,0.00167478,92635.0,92634.0,0.68047264]
["bitfinex","BTCUSD",1735605533606,0.00067478,92635.0,92634.0,0.76547264]
["bitfinex","BTCUSD",1735605533806,0.00067478,92635.0,92634.0,0.92447264]
["bitfinex","BTCUSD",1735605534017,0.0001704,92681.0,92648.0,0.1]
["bitfinex","BTCUSD",1735605534233,0.00032161,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735605534403,0.00032161,92681.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735605534604,0.00032161,92681.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735605534828,0.00032161,92681.0,92680.0,0.31978232]
["bitfinex","BTCUSD",1735605535612,0.00032161,92681.0,92680.0,0.29978232]
["bitfinex","BTCUSD",1735605536660,0.00032161,92681.0,92679.0,0.001]
["bitfinex","BTCUSD",1735605537065,0.00032161,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735605537431,0.00032161,92681.0,92680.0,0.002]
["bitfinex","BTCUSD",1735605537877,0.00032161,92681.0,92679.0,0.004]
["bitfinex","BTCUSD",1735605538079,0.00032161,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735605538434,0.00032161,92681.0,92678.0,0.2198]
["bitfinex","BTCUSD",1735605538846,0.00032161,92681.0,92678.0,0.004]
["bitfinex","BTCUSD",1735605539142,0.00999382,92680.0,92678.0,0.004]
["bitfinex","BTCUSD",1735605539400,0.00999382,92680.0,92678.0,0.006]
["bitfinex","BTCUSD",1735605539612,0.44744667,92679.0,92678.0,0.006]
["bitfinex","BTCUSD",1735605539826,0.446098,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735605540038,0.5600765,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735605540473,0.21584,92662.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735605540691,0.14971449,92660.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735605540949,0.14971449,92660.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735605541115,0.00134906,92664.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735605541321,0.00998739,92659.0,92649.0,0.04381133]
["bitfinex","BTCUSD",1735605541529,0.15,92666.0,92650.0,0.43173]
["bitfinex","BTCUSD",1735605541746,0.00996165,92658.0,92650.0,0.43173]
["bitfinex","BTCUSD",1735605541968,0.151349,92666.0,92650.0,0.43173]
["bitfinex","BTCUSD",1735605542165,0.151349,92666.0,92647.0,0.25]
["bitfinex","BTCUSD",1735605542370,0.00996165,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605542755,0.01131065,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605544394,0.01196165,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605545092,0.01196165,92665.0,92659.0,0.431688]
["bitfinex","BTCUSD",1735605545327,0.01196165,92665.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735605545877,0.01196165,92665.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605546299,0.00996165,92665.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605546688,0.002,92665.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605546893,0.00998739,92664.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605547524,0.15,92669.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605547746,0.00998739,92663.0,92659.0,0.195843]
["bitfinex","BTCUSD",1735605548000,0.00998739,92663.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605548240,0.00998739,92662.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605548685,0.15,92669.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605549100,0.00996165,92668.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735605549313,0.00996165,92668.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735605549955,0.14971449,92670.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735605550559,0.00995068,92669.0,92664.0,0.431663]
["bitfinex","BTCUSD",1735605550798,0.001,92668.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605551259,0.00134889,92678.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605551501,0.00995068,92667.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605551781,0.215807,92675.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605552035,0.00995068,92674.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605552746,0.001,92670.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735605552971,0.001,92670.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735605553174,0.0804706,92679.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735605553175,0.0001706,92679.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735605553370,0.14971449,92670.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735605553577,0.00992053,92669.0,92665.0,0.21583]
["bitfinex","BTCUSD",1735605553776,0.001,92674.0,92665.0,0.21583]
["bitfinex","BTCUSD",1735605553982,0.00992333,92673.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735605554234,0.0001706,92679.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735605554431,0.0021706,92679.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735605554865,0.00992091,92678.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735605555246,0.00992091,92678.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735605555524,0.00351933,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735605555741,0.0099298,92677.0,92655.0,0.25]
["bitfinex","BTCUSD",1735605555957,0.21715388,92676.0,92661.0,0.215838]
["bitfinex","BTCUSD",1735605556167,0.00134888,92675.0,92661.0,0.215838]
["bitfinex","BTCUSD",1735605556407,0.01127868,92675.0,92661.0,0.215838]
["bitfinex","BTCUSD",1735605556646,0.001,92673.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735605556863,0.001,92673.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605557038,0.00134888,92674.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605557305,0.0099298,92672.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605557488,0.15106337,92675.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605557724,0.0099298,92671.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605557930,0.15106337,92675.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735605558148,0.0099298,92670.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605558358,0.15106337,92675.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605558568,0.14971449,92675.0,92665.0,0.195829]
["bitfinex","BTCUSD",1735605558752,0.15052496,92675.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735605558998,0.0099298,92674.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735605559225,0.00081047,92673.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735605559684,0.00081047,92673.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735605559904,0.0099298,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735605560324,0.0001706,92679.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735605560744,0.0001706,92679.0,92670.0,0.411637]
["bitfinex","BTCUSD",1735605560963,0.00993728,92678.0,92670.0,0.411637]
["bitfinex","BTCUSD",1735605561367,0.0001706,92679.0,92670.0,0.411637]
["bitfinex","BTCUSD",1735605562644,0.0001706,92677.0,92670.0,0.411637]
["bitfinex","BTCUSD",1735605562854,0.0001706,92677.0,92670.0,0.195818]
["bitfinex","BTCUSD",1735605563437,0.00993728,92676.0,92670.0,0.195818]
["bitfinex","BTCUSD",1735605564086,0.00993728,92676.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735605564233,0.00993728,92676.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735605564435,0.0001706,92677.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735605564704,0.0001706,92677.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735605564911,0.00994432,92676.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735605565271,0.0011706,92677.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735605565477,0.0011706,92677.0,92667.0,0.465826]
["bitfinex","BTCUSD",1735605565676,0.0011706,92677.0,92667.0,0.445826]
["bitfinex","BTCUSD",1735605565889,0.00994318,92676.0,92667.0,0.195826]
["bitfinex","BTCUSD",1735605567259,0.00994318,92676.0,92667.0,0.41165]
["bitfinex","BTCUSD",1735605567617,0.0001706,92677.0,92667.0,0.41165]
["bitfinex","BTCUSD",1735605568030,0.00993919,92676.0,92667.0,0.41165]
["bitfinex","BTCUSD",1735605570349,0.01093919,92676.0,92667.0,0.41165]
["bitfinex","BTCUSD",1735605570777,0.01093919,92676.0,92667.0,0.39165]
["bitfinex","BTCUSD",1735605572384,0.00993919,92676.0,92667.0,0.39165]
["bitfinex","BTCUSD",1735605575759,0.00993919,92676.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735605576301,0.01093919,92676.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735605576664,0.2277,92671.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605576903,0.00081047,92670.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605577107,0.00895949,92670.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605578577,0.00895949,92670.0,92665.0,0.0010853]
["bitfinex","BTCUSD",1735605579140,0.00814902,92670.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735605579801,0.1501706,92679.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735605579802,0.0001706,92679.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735605580024,0.0001706,92679.0,92667.0,0.04491086]
["bitfinex","BTCUSD",1735605580025,0.00813176,92676.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735605580231,0.00813176,92676.0,92675.0,0.215807]
["bitfinex","BTCUSD",1735605580366,0.00813176,92676.0,92675.0,0.31979332]
["bitfinex","BTCUSD",1735605580763,0.00813176,92676.0,92675.0,0.29979332]
["bitfinex","BTCUSD",1735605580972,0.0001706,92679.0,92675.0,0.29979332]
["bitfinex","BTCUSD",1735605581355,0.0011706,92677.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735605581870,0.0011706,92677.0,92675.0,0.004]
["bitfinex","BTCUSD",1735605582132,0.0011706,92677.0,92675.0,0.215805]
["bitfinex","BTCUSD",1735605582488,0.0001706,92677.0,92675.0,0.215805]
["bitfinex","BTCUSD",1735605582895,0.0001706,92677.0,92675.0,0.002]
["bitfinex","BTCUSD",1735605583459,0.00817915,92676.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735605583638,0.00817915,92676.0,92675.0,0.004]
["bitfinex","BTCUSD",1735605583867,0.00817915,92676.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605583868,0.215819,92670.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605584430,0.00817914,92669.0,92665.0,8.53e-05]
["bitfinex","BTCUSD",1735605585799,0.00817914,92669.0,92658.0,0.19701141]
["bitfinex","BTCUSD",1735605586012,0.00817914,92669.0,92659.0,0.0008082]
["bitfinex","BTCUSD",1735605586246,0.215824,92668.0,92665.0,0.002]
["bitfinex","BTCUSD",1735605586660,0.215824,92668.0,92654.0,0.25]
["bitfinex","BTCUSD",1735605586661,0.215824,92668.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735605588110,0.215824,92668.0,92667.0,0.0010852]
["bitfinex","BTCUSD",1735605588529,0.215819,92670.0,92667.0,0.0010852]
["bitfinex","BTCUSD",1735605588724,0.17614054,92673.0,92667.0,0.0010852]
["bitfinex","BTCUSD",1735605588928,0.15134889,92672.0,92667.0,0.0010852]
["bitfinex","BTCUSD",1735605589597,0.215819,92670.0,92667.0,0.0010852]
["bitfinex","BTCUSD",1735605589804,0.215819,92670.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735605590694,0.215819,92670.0,92657.0,0.19674241]
["bitfinex","BTCUSD",1735605590902,0.215819,92670.0,92657.0,0.2528863]
["bitfinex","BTCUSD",1735605591223,0.215819,92670.0,92657.0,0.19674241]
["bitfinex","BTCUSD",1735605592946,0.00813528,92669.0,92657.0,0.19674241]
["bitfinex","BTCUSD",1735605593562,0.00813528,92669.0,92662.0,0.0807]
["bitfinex","BTCUSD",1735605593788,0.15,92672.0,92662.0,0.18468632]
["bitfinex","BTCUSD",1735605594000,0.00813528,92671.0,92662.0,0.18468632]
["bitfinex","BTCUSD",1735605595648,0.00813528,92671.0,92662.0,0.0607]
["bitfinex","BTCUSD",1735605596043,0.215819,92670.0,92662.0,0.0607]
["bitfinex","BTCUSD",1735605596251,0.00782829,92669.0,92662.0,0.0607]
["bitfinex","BTCUSD",1735605597797,0.215824,92668.0,92662.0,0.0607]
["bitfinex","BTCUSD",1735605598014,0.215824,92668.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735605598222,0.00782829,92667.0,92655.0,0.10398632]
["bitfinex","BTCUSD",1735605598433,0.00782829,92667.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735605598626,0.00782829,92667.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735605599298,0.00782829,92667.0,92658.0,8.53e-05]
["bitfinex","BTCUSD",1735605599474,0.00782829,92667.0,92658.0,0.10407162]
["bitfinex","BTCUSD",1735605599890,0.00782829,92667.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735605600037,0.0001706,92669.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735605600240,0.00782829,92668.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735605600782,0.001,92667.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605601189,0.0066569,92666.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605601355,0.0001706,92669.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605601560,0.0086569,92668.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605602990,0.0066569,92668.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605603167,0.001,92666.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605603549,0.0906601,92673.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605603752,0.215817,92671.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735605603964,0.002,92668.0,92659.0,0.28049186]
["bitfinex","BTCUSD",1735605604568,0.0066569,92667.0,92659.0,0.28049186]
["bitfinex","BTCUSD",1735605604776,0.215817,92671.0,92659.0,0.28049186]
["bitfinex","BTCUSD",1735605605002,0.0066569,92666.0,92659.0,0.28049186]
["bitfinex","BTCUSD",1735605605205,0.217817,92671.0,92660.0,0.09311155]
["bitfinex","BTCUSD",1735605605464,0.0066569,92670.0,92660.0,0.09311155]
["bitfinex","BTCUSD",1735605605634,0.0066569,92670.0,92660.0,0.07311155]
["bitfinex","BTCUSD",1735605606534,0.001,92667.0,92660.0,0.07311155]
["bitfinex","BTCUSD",1735605606939,0.0066569,92666.0,92660.0,0.07311155]
["bitfinex","BTCUSD",1735605607142,0.0066569,92666.0,92661.0,0.09195802]
["bitfinex","BTCUSD",1735605607340,0.215812,92673.0,92661.0,0.09195802]
["bitfinex","BTCUSD",1735605607545,0.001,92670.0,92661.0,0.09195802]
["bitfinex","BTCUSD",1735605607966,0.215812,92673.0,92661.0,0.09195802]
["bitfinex","BTCUSD",1735605608167,0.0066569,92669.0,92661.0,0.09195802]
["bitfinex","BTCUSD",1735605608374,0.0066569,92669.0,92668.0,0.0804]
["bitfinex","BTCUSD",1735605608596,0.0001706,92677.0,92668.0,0.18438632]
["bitfinex","BTCUSD",1735605608843,0.0001706,92677.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735605609055,0.0001706,92677.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735605609268,0.0001706,92677.0,92676.0,0.0463]
["bitfinex","BTCUSD",1735605609482,0.0001706,92677.0,92676.0,0.71949132]
["bitfinex","BTCUSD",1735605609698,0.0001706,92677.0,92676.0,0.81949132]
["bitfinex","BTCUSD",1735605610890,0.0001706,92677.0,92676.0,0.79949132]
["bitfinex","BTCUSD",1735605611128,0.0001706,92677.0,92676.0,1.04949132]
["bitfinex","BTCUSD",1735605611356,0.0001706,92677.0,92676.0,1.16847764]
["bitfinex","BTCUSD",1735605611863,0.0001706,92677.0,92676.0,1.15947764]
["bitfinex","BTCUSD",1735605612101,0.0001706,92689.0,92676.0,1.15947764]
["bitfinex","BTCUSD",1735605612102,0.0001706,92689.0,92678.0,0.373]
["bitfinex","BTCUSD",1735605612339,6e-07,92679.0,92678.0,1.09578632]
["bitfinex","BTCUSD",1735605613064,6.1e-07,92681.0,92680.0,0.373]
["bitfinex","BTCUSD",1735605613332,0.0001706,92703.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735605613576,0.0001706,92703.0,92699.0,0.77313832]
["bitfinex","BTCUSD",1735605613996,0.0001706,92703.0,92699.0,1.06943832]
["bitfinex","BTCUSD",1735605614631,0.0001706,92703.0,92699.0,1.07343832]
["bitfinex","BTCUSD",1735605614840,0.0001706,92703.0,92699.0,1.17742464]
["bitfinex","BTCUSD",1735605615139,0.0001706,92703.0,92699.0,1.18642464]
["bitfinex","BTCUSD",1735605615948,0.0001706,92703.0,92699.0,1.18242464]
["bitfinex","BTCUSD",1735605616362,0.0001706,92703.0,92699.0,1.18742464]
["bitfinex","BTCUSD",1735605616600,0.0001706,92703.0,92699.0,1.17842464]
["bitfinex","BTCUSD",1735605616786,0.0001706,92703.0,92699.0,1.16242464]
["bitfinex","BTCUSD",1735605616992,6e-07,92700.0,92699.0,1.70082464]
["bitfinex","BTCUSD",1735605617224,2e-07,92703.0,92702.0,0.2]
["bitfinex","BTCUSD",1735605617439,2e-07,92703.0,92702.0,0.64137262]
["bitfinex","BTCUSD",1735605619165,2e-07,92703.0,92702.0,0.89137262]
["bitfinex","BTCUSD",1735605619388,2e-07,92703.0,92702.0,0.89737262]
["bitfinex","BTCUSD",1735605619804,2e-07,92703.0,92702.0,0.90037262]
["bitfinex","BTCUSD",1735605620284,2e-07,92703.0,92702.0,0.89937262]
["bitfinex","BTCUSD",1735605620499,2e-07,92703.0,92702.0,0.90837262]
["bitfinex","BTCUSD",1735605620709,2e-07,92703.0,92702.0,0.88837262]
["bitfinex","BTCUSD",1735605621124,0.14971449,92750.0,92714.0,0.1]
["bitfinex","BTCUSD",1735605621339,0.14971449,92760.0,92738.0,0.215659]
["bitfinex","BTCUSD",1735605621553,0.00050377,92750.0,92738.0,0.215659]
["bitfinex","BTCUSD",1735605622376,0.00150377,92750.0,92738.0,0.215659]
["bitfinex","BTCUSD",1735605622595,0.43261874,92749.0,92729.0,0.25]
["bitfinex","BTCUSD",1735605622803,0.215673,92733.0,92729.0,0.25]
["bitfinex","BTCUSD",1735605623010,0.077348,92732.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735605623240,0.14971449,92730.0,92718.0,0.14288495]
["bitfinex","BTCUSD",1735605623447,0.0463,92731.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735605624070,0.0463,92731.0,92729.0,0.002]
["bitfinex","BTCUSD",1735605624322,0.215679,92730.0,92729.0,0.002]
["bitfinex","BTCUSD",1735605625295,0.215702,92721.0,92703.0,0.465742]
["bitfinex","BTCUSD",1735605625496,0.215702,92721.0,92705.0,0.215738]
["bitfinex","BTCUSD",1735605625708,0.215702,92721.0,92706.0,0.08506486]
["bitfinex","BTCUSD",1735605625903,0.36539349,92730.0,92707.0,0.215732]
["bitfinex","BTCUSD",1735605625904,0.215679,92730.0,92707.0,0.215732]
["bitfinex","BTCUSD",1735605626111,0.215679,92730.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735605626305,0.216679,92730.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735605626486,0.21718277,92730.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735605626700,0.00150377,92730.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735605626910,0.00150377,92730.0,92719.0,0.25]
["bitfinex","BTCUSD",1735605627313,0.21718477,92730.0,92719.0,0.25]
["bitfinex","BTCUSD",1735605627565,0.21818477,92730.0,92719.0,0.25]
["bitfinex","BTCUSD",1735605627738,0.00134805,92729.0,92719.0,0.25]
["bitfinex","BTCUSD",1735605627940,0.215684,92728.0,92710.0,0.215726]
["bitfinex","BTCUSD",1735605628184,0.215684,92728.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735605628387,0.215684,92728.0,92715.0,0.31970032]
["bitfinex","BTCUSD",1735605629470,0.00250377,92730.0,92715.0,0.31970032]
["bitfinex","BTCUSD",1735605629673,0.00150377,92730.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735605629875,0.215675,92732.0,92721.0,0.05354023]
["bitfinex","BTCUSD",1735605630853,0.001,92730.0,92721.0,0.03354023]
["bitfinex","BTCUSD",1735605631055,0.215682,92729.0,92721.0,0.03354023]
["bitfinex","BTCUSD",1735605631413,0.01032906,92728.0,92721.0,0.03354023]
["bitfinex","BTCUSD",1735605631625,0.01032906,92728.0,92710.0,0.465726]
["bitfinex","BTCUSD",1735605631830,0.215705,92720.0,92710.0,0.25]
["bitfinex","BTCUSD",1735605632032,0.01032906,92719.0,92701.0,0.465745]
["bitfinex","BTCUSD",1735605632231,0.215715,92715.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735605632489,0.0463,92721.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735605632685,0.01032906,92714.0,92704.0,0.10398632]
["bitfinex","BTCUSD",1735605632841,0.0463,92721.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735605633041,0.01032906,92720.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735605633244,0.01032906,92720.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735605633447,0.37574755,92720.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735605634517,0.215715,92715.0,92704.0,0.25]
["bitfinex","BTCUSD",1735605634671,0.37574755,92720.0,92704.0,0.25]
["bitfinex","BTCUSD",1735605634672,0.215729,92709.0,92704.0,0.25]
["bitfinex","BTCUSD",1735605635080,0.21574,92704.0,92689.0,0.215773]
["bitfinex","BTCUSD",1735605635284,0.21574,92704.0,92690.0,0.00077899]
["bitfinex","BTCUSD",1735605635523,0.43148,92704.0,92689.0,0.215773]
["bitfinex","BTCUSD",1735605635741,0.215745,92702.0,92689.0,0.1958582]
["bitfinex","BTCUSD",1735605635941,0.215745,92702.0,92689.0,0.37393884]
["bitfinex","BTCUSD",1735605636149,0.2158373,92702.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605636348,0.01029799,92701.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605636562,0.215749,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605636774,0.22604982,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605637618,0.22604982,92700.0,92699.0,0.0010853]
["bitfinex","BTCUSD",1735605638003,0.01030082,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605638200,9.23e-05,92702.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605638406,0.215747,92701.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605638608,0.22604499,92701.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605639207,0.002,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605639450,0.01230082,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605639854,0.01030082,92700.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735605640705,0.01030082,92700.0,92686.0,0.1958663]
["bitfinex","BTCUSD",1735605640897,0.01030082,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605641112,0.16001531,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605642337,0.01230082,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605642509,0.16201531,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605642715,0.16001531,92700.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605642911,0.16001531,92700.0,92689.0,0.07477282]
["bitfinex","BTCUSD",1735605643117,0.16101531,92700.0,92689.0,0.07477282]
["bitfinex","BTCUSD",1735605643533,0.215786,92684.0,92683.0,0.25]
["bitfinex","BTCUSD",1735605643919,0.215807,92676.0,92659.0,0.3293853]
["bitfinex","BTCUSD",1735605644118,0.36551249,92680.0,92660.0,0.3203723]
["bitfinex","BTCUSD",1735605644327,0.0100509,92675.0,92660.0,0.31982832]
["bitfinex","BTCUSD",1735605644538,0.36551249,92680.0,92661.0,0.21584]
["bitfinex","BTCUSD",1735605644736,0.01004259,92674.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735605644967,0.14971449,92680.0,92663.0,0.53565632]
["bitfinex","BTCUSD",1735605645160,0.0789,92686.0,92661.0,0.02003374]
["bitfinex","BTCUSD",1735605645161,0.14971449,92690.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735605645322,0.01005676,92679.0,92665.0,0.04534907]
["bitfinex","BTCUSD",1735605645519,0.431518,92696.0,92667.0,0.295126]
["bitfinex","BTCUSD",1735605645735,0.14971449,92690.0,92676.0,0.195805]
["bitfinex","BTCUSD",1735605645935,0.14971449,92690.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735605646147,0.14971449,92690.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735605646346,0.01027842,92689.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735605647018,0.01027842,92689.0,92679.0,0.25]
["bitfinex","BTCUSD",1735605647559,0.22605342,92689.0,92679.0,0.25]
["bitfinex","BTCUSD",1735605647960,0.22805342,92689.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735605648178,0.22605342,92689.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735605648390,0.22705342,92689.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735605648595,0.01327842,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735605648796,0.01127842,92689.0,92679.0,0.2944646]
["bitfinex","BTCUSD",1735605649470,0.01027842,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735605649850,0.01127842,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735605650456,0.01227842,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735605650805,0.01127842,92689.0,92679.0,0.195798]
["bitfinex","BTCUSD",1735605650956,0.01127842,92689.0,92679.0,0.196798]
["bitfinex","BTCUSD",1735605651517,0.01127842,92689.0,92679.0,0.195798]
["bitfinex","BTCUSD",1735605651672,0.01227842,92689.0,92679.0,0.195798]
["bitfinex","BTCUSD",1735605651872,0.01127842,92689.0,92679.0,0.195798]
["bitfinex","BTCUSD",1735605652161,0.01227842,92689.0,92679.0,0.195798]
["bitfinex","BTCUSD",1735605652499,0.01227842,92689.0,92679.0,0.22270317]
["bitfinex","BTCUSD",1735605655635,0.01227842,92689.0,92679.0,0.20270317]
["bitfinex","BTCUSD",1735605656060,0.215777,92688.0,92678.0,0.10407162]
["bitfinex","BTCUSD",1735605656268,0.01021284,92687.0,92678.0,0.10407162]
["bitfinex","BTCUSD",1735605656483,0.215793,92682.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735605656935,0.215796,92680.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735605657298,0.01013678,92679.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735605658814,0.20643678,92679.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735605659043,0.20643678,92679.0,92678.0,0.0020853]
["bitfinex","BTCUSD",1735605659897,0.20643678,92679.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735605660742,0.215825,92668.0,92653.0,0.19661667]
["bitfinex","BTCUSD",1735605660974,0.14971449,92670.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735605661187,0.00991995,92667.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735605661399,0.00992274,92669.0,92657.0,0.31983532]
["bitfinex","BTCUSD",1735605661608,0.00994078,92666.0,92657.0,0.31983532]
["bitfinex","BTCUSD",1735605661826,0.215817,92671.0,92657.0,0.31983532]
["bitfinex","BTCUSD",1735605662050,0.001,92668.0,92657.0,0.31983532]
["bitfinex","BTCUSD",1735605662254,0.215817,92671.0,92657.0,0.10398632]
["bitfinex","BTCUSD",1735605662462,0.14971449,92670.0,92657.0,0.10506545]
["bitfinex","BTCUSD",1735605662767,0.01092053,92669.0,92657.0,0.10515075]
["bitfinex","BTCUSD",1735605662977,0.001,92666.0,92657.0,0.16226635]
["bitfinex","BTCUSD",1735605663177,0.001,92666.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735605663400,0.001,92671.0,92665.0,0.262631]
["bitfinex","BTCUSD",1735605663704,0.001,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735605663910,0.001,92671.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735605664114,0.001,92671.0,92667.0,0.25]
["bitfinex","BTCUSD",1735605664466,0.215812,92674.0,92667.0,0.25]
["bitfinex","BTCUSD",1735605664818,0.001,92670.0,92667.0,0.25]
["bitfinex","BTCUSD",1735605664954,0.001,92670.0,92657.0,0.2915333]
["bitfinex","BTCUSD",1735605665160,0.00995892,92669.0,92657.0,0.39551962]
["bitfinex","BTCUSD",1735605665570,0.14971449,92670.0,92665.0,0.002]
["bitfinex","BTCUSD",1735605665796,0.215842,92661.0,92653.0,0.23223651]
["bitfinex","BTCUSD",1735605666036,0.00987795,92660.0,92657.0,0.001]
["bitfinex","BTCUSD",1735605666397,0.00987795,92660.0,92649.0,0.0756853]
["bitfinex","BTCUSD",1735605666592,0.15959244,92660.0,92649.0,0.0756853]
["bitfinex","BTCUSD",1735605667260,0.00987795,92660.0,92649.0,0.0756853]
["bitfinex","BTCUSD",1735605667473,0.21599293,92661.0,92657.0,0.001]
["bitfinex","BTCUSD",1735605667790,0.00984588,92660.0,92658.0,0.10398632]
["bitfinex","BTCUSD",1735605667999,0.00984588,92660.0,92659.0,0.291445]
["bitfinex","BTCUSD",1735605668207,0.00015093,92661.0,92659.0,0.39543132]
["bitfinex","BTCUSD",1735605668383,0.00015093,92661.0,92660.0,0.10398632]
["bitfinex","BTCUSD",1735605668620,9.3e-07,92661.0,92660.0,0.12698632]
["bitfinex","BTCUSD",1735605668757,0.09627029,92701.0,92660.0,0.55258632]
["bitfinex","BTCUSD",1735605668946,0.00027384,92689.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735605669144,0.00027384,92689.0,92688.0,0.31976332]
["bitfinex","BTCUSD",1735605670833,0.00027384,92689.0,92688.0,0.29976332]
["bitfinex","BTCUSD",1735605671050,0.00027384,92689.0,92688.0,0.54976332]
["bitfinex","BTCUSD",1735605671624,0.00027384,92689.0,92688.0,0.55476332]
["bitfinex","BTCUSD",1735605671836,0.00027384,92689.0,92688.0,0.55676332]
["bitfinex","BTCUSD",1735605672040,0.00027384,92689.0,92688.0,0.55176332]
["bitfinex","BTCUSD",1735605672262,0.00027384,92689.0,92688.0,0.55576332]
["bitfinex","BTCUSD",1735605672483,0.00027384,92689.0,92688.0,0.65721685]
["bitfinex","BTCUSD",1735605672687,0.00027384,92689.0,92688.0,0.65321685]
["bitfinex","BTCUSD",1735605672868,0.00027384,92689.0,92688.0,0.65621685]
["bitfinex","BTCUSD",1735605673252,0.00027384,92689.0,92688.0,0.54976332]
["bitfinex","BTCUSD",1735605673897,0.00027384,92689.0,92688.0,0.55076332]
["bitfinex","BTCUSD",1735605675232,0.00027384,92689.0,92688.0,0.54976332]
["bitfinex","BTCUSD",1735605675417,0.00027384,92689.0,92688.0,0.55476332]
["bitfinex","BTCUSD",1735605675557,0.00027384,92689.0,92688.0,0.55176332]
["bitfinex","BTCUSD",1735605675953,0.00027384,92689.0,92688.0,0.54976332]
["bitfinex","BTCUSD",1735605676376,0.00027384,92689.0,92688.0,0.55176332]
["bitfinex","BTCUSD",1735605676576,0.00027384,92689.0,92688.0,0.55776332]
["bitfinex","BTCUSD",1735605676910,0.00027384,92689.0,92688.0,0.53776332]
["bitfinex","BTCUSD",1735605678700,0.00027384,92689.0,92688.0,0.63941685]
["bitfinex","BTCUSD",1735605678899,0.00027384,92689.0,92688.0,0.71511685]
["bitfinex","BTCUSD",1735605679843,0.00027384,92689.0,92688.0,0.71311685]
["bitfinex","BTCUSD",1735605680048,0.00027384,92689.0,92688.0,0.60846332]
["bitfinex","BTCUSD",1735605680292,0.00027384,92689.0,92688.0,0.61746332]
["bitfinex","BTCUSD",1735605680696,0.00027384,92689.0,92688.0,0.44168632]
["bitfinex","BTCUSD",1735605681744,0.00027384,92689.0,92688.0,0.65746332]
["bitfinex","BTCUSD",1735605685680,0.00027384,92689.0,92688.0,0.63746332]
["bitfinex","BTCUSD",1735605686323,0.00027384,92689.0,92688.0,0.66046332]
["bitfinex","BTCUSD",1735605686517,0.00027384,92689.0,92688.0,0.66054862]
["bitfinex","BTCUSD",1735605687525,0.00027384,92689.0,92688.0,0.76453494]
["bitfinex","BTCUSD",1735605687920,0.00027384,92689.0,92688.0,0.66054862]
["bitfinex","BTCUSD",1735605688553,0.00027384,92689.0,92688.0,0.63754862]
["bitfinex","BTCUSD",1735605688798,0.00027384,92689.0,92688.0,0.66054862]
["bitfinex","BTCUSD",1735605689767,8.4e-07,92689.0,92688.0,0.91054862]
["bitfinex","BTCUSD",1735605689994,6e-07,92704.0,92703.0,1.249142]
["bitfinex","BTCUSD",1735605690211,6e-07,92704.0,92703.0,1.45711464]
["bitfinex","BTCUSD",1735605690782,6e-07,92704.0,92703.0,1.43711464]
["bitfinex","BTCUSD",1735605691562,6e-07,92704.0,92703.0,1.44611464]
["bitfinex","BTCUSD",1735605692025,6e-07,92704.0,92703.0,1.69611464]
["bitfinex","BTCUSD",1735605692241,6e-07,92704.0,92703.0,1.60311464]
["bitfinex","BTCUSD",1735605692444,0.215642,92746.0,92710.0,0.29971449]
["bitfinex","BTCUSD",1735605692647,0.00050371,92728.0,92712.0,0.25398632]
["bitfinex","BTCUSD",1735605692848,0.00050371,92728.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735605693079,0.00050371,92728.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735605693677,0.00050371,92728.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735605693882,0.00050371,92728.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735605694083,0.00050371,92728.0,92712.0,0.224721]
["bitfinex","BTCUSD",1735605694287,0.00707364,92727.0,92714.0,0.215717]
["bitfinex","BTCUSD",1735605694429,0.00707364,92726.0,92715.0,0.10506476]
["bitfinex","BTCUSD",1735605694635,0.00015096,92726.0,92715.0,0.10506476]
["bitfinex","BTCUSD",1735605695081,0.00015096,92726.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735605695257,0.0058947,92725.0,92717.0,0.00107844]
["bitfinex","BTCUSD",1735605695457,0.0058947,92725.0,92716.0,0.31969832]
["bitfinex","BTCUSD",1735605695653,0.0058947,92725.0,92716.0,0.51541032]
["bitfinex","BTCUSD",1735605695879,0.00015096,92726.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735605696267,0.00015096,92726.0,92724.0,0.05353923]
["bitfinex","BTCUSD",1735605696660,0.00015096,92726.0,92725.0,0.215691]
["bitfinex","BTCUSD",1735605696804,0.00015096,92726.0,92725.0,0.41987732]
["bitfinex","BTCUSD",1735605697412,0.00015096,92726.0,92725.0,0.56987732]
["bitfinex","BTCUSD",1735605697611,0.00015096,92726.0,92725.0,0.66987732]
["bitfinex","BTCUSD",1735605697811,0.00015096,92726.0,92725.0,0.77386364]
["bitfinex","BTCUSD",1735605698036,0.00015096,92726.0,92725.0,1.02386364]
["bitfinex","BTCUSD",1735605698240,2.89470937,92750.0,92749.0,0.292835]
["bitfinex","BTCUSD",1735605698417,2.89470937,92750.0,92749.0,0.54682132]
["bitfinex","BTCUSD",1735605698615,2.90065347,92750.0,92749.0,0.54682132]
["bitfinex","BTCUSD",1735605698822,2.90082407,92750.0,92749.0,0.54682132]
["bitfinex","BTCUSD",1735605700100,2.90082407,92750.0,92749.0,0.79682132]
["bitfinex","BTCUSD",1735605700650,2.6937357,92750.0,92749.0,0.70762132]
["bitfinex","BTCUSD",1735605700887,2.6937357,92750.0,92749.0,0.71162132]
["bitfinex","BTCUSD",1735605701381,2.6937357,92750.0,92749.0,0.70762132]
["bitfinex","BTCUSD",1735605701577,2.6937357,92750.0,92749.0,0.70962132]
["bitfinex","BTCUSD",1735605701983,2.6937357,92750.0,92749.0,0.81360764]
["bitfinex","BTCUSD",1735605702999,2.6937357,92750.0,92749.0,0.83660764]
["bitfinex","BTCUSD",1735605703918,2.6937357,92750.0,92749.0,0.82860764]
["bitfinex","BTCUSD",1735605704121,2.6937357,92750.0,92749.0,0.82660764]
["bitfinex","BTCUSD",1735605704319,2.6937357,92750.0,92749.0,0.83860764]
["bitfinex","BTCUSD",1735605704578,2.6937357,92750.0,92749.0,0.82960764]
["bitfinex","BTCUSD",1735605704719,2.6937357,92750.0,92749.0,0.82660764]
["bitfinex","BTCUSD",1735605704919,2.6937357,92750.0,92749.0,0.83560764]
["bitfinex","BTCUSD",1735605705124,2.6937357,92750.0,92749.0,0.84160764]
["bitfinex","BTCUSD",1735605705729,2.6290467,92750.0,92749.0,0.91560764]
["bitfinex","BTCUSD",1735605705977,2.6290467,92750.0,92749.0,0.99280764]
["bitfinex","BTCUSD",1735605706896,2.45732966,92750.0,92749.0,0.98380764]
["bitfinex","BTCUSD",1735605707101,2.45732966,92750.0,92749.0,1.53120764]
["bitfinex","BTCUSD",1735605707643,2.45732966,92750.0,92749.0,1.53620764]
["bitfinex","BTCUSD",1735605708049,2.45732966,92750.0,92749.0,1.52220764]
["bitfinex","BTCUSD",1735605708221,2.45732966,92750.0,92749.0,1.53120764]
["bitfinex","BTCUSD",1735605708435,2.45732966,92750.0,92749.0,1.53620764]
["bitfinex","BTCUSD",1735605710219,2.45732966,92750.0,92749.0,1.43620764]
["bitfinex","BTCUSD",1735605710426,2.45732966,92750.0,92749.0,1.53620764]
["bitfinex","BTCUSD",1735605710835,2.45732966,92750.0,92749.0,1.36057264]
["bitfinex","BTCUSD",1735605711218,2.41420366,92750.0,92749.0,1.57620764]
["bitfinex","BTCUSD",1735605711419,2.39264066,92750.0,92749.0,1.57620764]
["bitfinex","BTCUSD",1735605711635,2.37107766,92750.0,92749.0,1.57620764]
["bitfinex","BTCUSD",1735605711839,2.24497961,92750.0,92749.0,1.67620764]
["bitfinex","BTCUSD",1735605712048,2.21999883,92750.0,92749.0,1.67620764]
["bitfinex","BTCUSD",1735605712633,2.19843583,92750.0,92749.0,1.67120764]
["bitfinex","BTCUSD",1735605712953,1.91186851,92750.0,92749.0,1.67120764]
["bitfinex","BTCUSD",1735605713151,1.51662037,92750.0,92749.0,1.66220764]
["bitfinex","BTCUSD",1735605713360,1.51662037,92750.0,92749.0,1.67120764]
["bitfinex","BTCUSD",1735605713510,1.47349437,92750.0,92749.0,1.67120764]
["bitfinex","BTCUSD",1735605713715,1.45193137,92750.0,92749.0,1.66220764]
["bitfinex","BTCUSD",1735605714143,1.45193137,92750.0,92749.0,1.67720764]
["bitfinex","BTCUSD",1735605714348,1.45193137,92750.0,92749.0,1.66820764]
["bitfinex","BTCUSD",1735605714497,1.45193137,92750.0,92749.0,1.66220764]
["bitfinex","BTCUSD",1735605714701,1.45193137,92750.0,92749.0,1.67120764]
["bitfinex","BTCUSD",1735605714902,1.45193137,92750.0,92749.0,1.66920764]
["bitfinex","BTCUSD",1735605715467,1.45193137,92750.0,92749.0,1.66220764]
["bitfinex","BTCUSD",1735605715663,1.45193137,92750.0,92749.0,1.64220764]
["bitfinex","BTCUSD",1735605715868,1.45193137,92750.0,92749.0,1.64920764]
["bitfinex","BTCUSD",1735605716908,1.45193137,92750.0,92749.0,1.65820764]
["bitfinex","BTCUSD",1735605720651,1.45193137,92750.0,92749.0,0.79210921]
["bitfinex","BTCUSD",1735605720825,1.45193137,92750.0,92749.0,0.69490921]
["bitfinex","BTCUSD",1735605721607,1.45193137,92750.0,92749.0,0.60162132]
["bitfinex","BTCUSD",1735605721762,1.45193137,92750.0,92749.0,0.59962132]
["bitfinex","BTCUSD",1735605721992,1.45193137,92750.0,92749.0,0.59970662]
["bitfinex","BTCUSD",1735605722149,1.45193137,92750.0,92749.0,0.60870662]
["bitfinex","BTCUSD",1735605722353,1.45193137,92750.0,92749.0,0.71269294]
["bitfinex","BTCUSD",1735605722970,1.45193137,92750.0,92749.0,0.60870662]
["bitfinex","BTCUSD",1735605723379,1.45193137,92750.0,92749.0,0.60170662]
["bitfinex","BTCUSD",1735605723591,1.45193137,92750.0,92749.0,0.37007162]
["bitfinex","BTCUSD",1735605723989,1.45193137,92750.0,92749.0,0.36107162]
["bitfinex","BTCUSD",1735605724195,1.45193137,92750.0,92749.0,0.35407162]
["bitfinex","BTCUSD",1735605724403,1.45193137,92750.0,92749.0,0.35807162]
["bitfinex","BTCUSD",1735605724807,1.45193137,92750.0,92749.0,0.36707162]
["bitfinex","BTCUSD",1735605725006,1.45193137,92750.0,92749.0,0.36307162]
["bitfinex","BTCUSD",1735605725214,1.45193137,92750.0,92749.0,0.35607162]
["bitfinex","BTCUSD",1735605725649,1.45193137,92750.0,92749.0,0.36407162]
["bitfinex","BTCUSD",1735605725849,1.45193137,92750.0,92749.0,0.2520853]
["bitfinex","BTCUSD",1735605726270,1.45193137,92750.0,92749.0,0.42440895]
["bitfinex","BTCUSD",1735605726478,1.45193137,92750.0,92749.0,0.44740895]
["bitfinex","BTCUSD",1735605726690,1.45193137,92750.0,92749.0,0.44540895]
["bitfinex","BTCUSD",1735605727087,1.45193137,92750.0,92749.0,0.44740895]
["bitfinex","BTCUSD",1735605727284,1.45193137,92750.0,92749.0,0.45540895]
["bitfinex","BTCUSD",1735605727483,1.45193137,92750.0,92749.0,0.45340895]
["bitfinex","BTCUSD",1735605727684,1.45193137,92750.0,92749.0,0.44540895]
["bitfinex","BTCUSD",1735605727931,1.16361542,92750.0,92749.0,0.44740895]
["bitfinex","BTCUSD",1735605728108,1.16361542,92750.0,92749.0,0.45540895]
["bitfinex","BTCUSD",1735605728280,1.16361542,92750.0,92749.0,0.45340895]
["bitfinex","BTCUSD",1735605728487,1.16361542,92750.0,92749.0,0.44740895]
["bitfinex","BTCUSD",1735605728691,1.16361542,92750.0,92749.0,0.45540895]
["bitfinex","BTCUSD",1735605729013,1.16361542,92750.0,92749.0,0.44740895]
["bitfinex","BTCUSD",1735605729420,1.16361542,92750.0,92749.0,0.37907162]
["bitfinex","BTCUSD",1735605729777,1.16361542,92750.0,92749.0,0.37707162]
["bitfinex","BTCUSD",1735605730206,1.16361542,92750.0,92749.0,0.37907162]
["bitfinex","BTCUSD",1735605730630,1.16361542,92750.0,92749.0,0.38507162]
["bitfinex","BTCUSD",1735605730946,1.16361542,92750.0,92749.0,0.35907162]
["bitfinex","BTCUSD",1735605731149,1.16361542,92750.0,92749.0,0.36707162]
["bitfinex","BTCUSD",1735605731578,1.16361542,92750.0,92749.0,0.35707162]
["bitfinex","BTCUSD",1735605731795,1.16361542,92750.0,92749.0,0.36707162]
["bitfinex","BTCUSD",1735605731932,1.16361542,92750.0,92749.0,0.44690758]
["bitfinex","BTCUSD",1735605732131,1.16361542,92750.0,92749.0,0.43890758]
["bitfinex","BTCUSD",1735605732335,1.16361542,92750.0,92749.0,0.44690758]
["bitfinex","BTCUSD",1735605732940,1.16361542,92750.0,92749.0,0.46490758]
["bitfinex","BTCUSD",1735605733354,1.16361542,92750.0,92749.0,0.46690758]
["bitfinex","BTCUSD",1735605733762,1.16361542,92750.0,92749.0,0.37707162]
["bitfinex","BTCUSD",1735605733973,1.16361542,92750.0,92749.0,0.2500853]
["bitfinex","BTCUSD",1735605734201,1.21001542,92750.0,92749.0,0.2600853]
["bitfinex","BTCUSD",1735605734907,0.0525147,92750.0,92749.0,0.2600853]
["bitfinex","BTCUSD",1735605735094,0.0525147,92750.0,92749.0,0.0100853]
["bitfinex","BTCUSD",1735605735252,0.1285147,92750.0,92749.0,0.0100853]
["bitfinex","BTCUSD",1735605736693,0.1285147,92750.0,92741.0,0.2057383]
["bitfinex","BTCUSD",1735605737105,0.1225706,92750.0,92741.0,0.2057383]
["bitfinex","BTCUSD",1735605737380,0.1225706,92750.0,92741.0,0.4213923]
["bitfinex","BTCUSD",1735605737564,0.1225706,92750.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735605737765,0.00512924,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735605738169,0.1225706,92750.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735605738787,0.1225706,92750.0,92743.0,0.009]
["bitfinex","BTCUSD",1735605739039,0.00506687,92749.0,92743.0,0.009]
["bitfinex","BTCUSD",1735605740072,0.00506687,92749.0,92743.0,0.011]
["bitfinex","BTCUSD",1735605740414,0.00506687,92749.0,92742.0,0.215649]
["bitfinex","BTCUSD",1735605740761,0.00506687,92749.0,92742.0,0.2637799]
["bitfinex","BTCUSD",1735605740958,0.00606687,92749.0,92743.0,0.001]
["bitfinex","BTCUSD",1735605741104,0.00606687,92749.0,92742.0,0.2637799]
["bitfinex","BTCUSD",1735605741304,0.00506687,92749.0,92742.0,0.195649]
["bitfinex","BTCUSD",1735605741731,0.00606687,92749.0,92742.0,0.195649]
["bitfinex","BTCUSD",1735605742604,0.00606687,92749.0,92747.0,0.023]
["bitfinex","BTCUSD",1735605742774,0.00606687,92749.0,92748.0,0.10398632]
["bitfinex","BTCUSD",1735605742975,0.0001706,92750.0,92748.0,0.37698632]
["bitfinex","BTCUSD",1735605743179,0.00022089,92750.0,92749.0,0.07882763]
["bitfinex","BTCUSD",1735605743375,0.00022089,92750.0,92749.0,0.18281395]
["bitfinex","BTCUSD",1735605743574,0.00022089,92750.0,92749.0,0.183892]
["bitfinex","BTCUSD",1735605743777,0.00022089,92750.0,92749.0,0.261792]
["bitfinex","BTCUSD",1735605744000,8.9e-07,92750.0,92749.0,1.14911395]
["bitfinex","BTCUSD",1735605745146,0.00100089,92750.0,92749.0,1.15811395]
["bitfinex","BTCUSD",1735605745503,0.00100089,92750.0,92749.0,1.51586494]
["bitfinex","BTCUSD",1735605745712,0.00100089,92750.0,92749.0,1.49586494]
["bitfinex","BTCUSD",1735605745918,8.9e-07,92750.0,92749.0,1.64586494]
["bitfinex","BTCUSD",1735605746453,8.9e-07,92750.0,92749.0,1.79096494]
["bitfinex","BTCUSD",1735605746840,0.0001706,92759.0,92758.0,0.15]
["bitfinex","BTCUSD",1735605747160,0.0001706,92759.0,92758.0,0.35618821]
["bitfinex","BTCUSD",1735605747359,0.0001706,92759.0,92758.0,0.35511042]
["bitfinex","BTCUSD",1735605747766,6e-07,92759.0,92758.0,0.99351042]
["bitfinex","BTCUSD",1735605747995,6e-07,92759.0,92758.0,1.07141042]
["bitfinex","BTCUSD",1735605748615,0.025,92770.0,92760.0,0.1]
["bitfinex","BTCUSD",1735605748616,2e-07,92761.0,92760.0,0.1]
["bitfinex","BTCUSD",1735605748795,5.048e-05,92761.0,92760.0,0.33097264]
["bitfinex","BTCUSD",1735605749959,5.048e-05,92761.0,92760.0,0.93856335]
["bitfinex","BTCUSD",1735605750840,5.048e-05,92761.0,92760.0,0.91856335]
["bitfinex","BTCUSD",1735605751055,5.048e-05,92761.0,92760.0,0.92556335]
["bitfinex","BTCUSD",1735605751259,0.00105048,92761.0,92760.0,0.93456335]
["bitfinex","BTCUSD",1735605751662,0.00105048,92761.0,92760.0,0.85456335]
["bitfinex","BTCUSD",1735605751868,0.00105048,92761.0,92760.0,0.93456335]
["bitfinex","BTCUSD",1735605752080,0.00105048,92761.0,92760.0,1.47296335]
["bitfinex","BTCUSD",1735605752287,0.00105048,92761.0,92760.0,1.11537264]
["bitfinex","BTCUSD",1735605752490,0.00105048,92761.0,92760.0,1.03537264]
["bitfinex","BTCUSD",1735605753903,0.00105048,92761.0,92760.0,1.01237264]
["bitfinex","BTCUSD",1735605754308,0.15,92800.0,92781.0,0.215561]
["bitfinex","BTCUSD",1735605754519,6.506e-05,92782.0,92781.0,0.0215561]
["bitfinex","BTCUSD",1735605755277,6.506e-05,92782.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735605755483,0.215563,92780.0,92760.0,0.36998632]
["bitfinex","BTCUSD",1735605755698,0.0482,92781.0,92761.0,0.08398632]
["bitfinex","BTCUSD",1735605755699,0.215574,92776.0,92761.0,0.08398632]
["bitfinex","BTCUSD",1735605755898,0.431148,92776.0,92761.0,0.08398632]
["bitfinex","BTCUSD",1735605756131,0.00524108,92775.0,92761.0,0.08398632]
["bitfinex","BTCUSD",1735605756319,0.00524108,92775.0,92762.0,0.215605]
["bitfinex","BTCUSD",1735605757124,0.00524108,92775.0,92762.0,0.465605]
["bitfinex","BTCUSD",1735605757302,0.0804,92774.0,92762.0,0.465605]
["bitfinex","BTCUSD",1735605757506,0.215579,92773.0,92762.0,0.25]
["bitfinex","BTCUSD",1735605757711,0.215602,92764.0,92762.0,0.25]
["bitfinex","BTCUSD",1735605757921,0.00521753,92773.0,92762.0,0.25]
["bitfinex","BTCUSD",1735605758126,0.00517346,92763.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605758326,0.0804,92774.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605758531,0.0804,92774.0,92760.0,0.02165592]
["bitfinex","BTCUSD",1735605758739,0.00514624,92773.0,92760.0,0.02165592]
["bitfinex","BTCUSD",1735605758935,0.00514624,92773.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605759604,0.00614624,92773.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605759803,0.215589,92769.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605760149,0.215589,92769.0,92762.0,0.003]
["bitfinex","BTCUSD",1735605760507,0.00512267,92768.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605760741,0.00512267,92768.0,92764.0,0.003]
["bitfinex","BTCUSD",1735605760958,0.001,92773.0,92765.0,0.31958432]
["bitfinex","BTCUSD",1735605761166,0.413762,92781.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735605761366,0.004,92769.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735605761567,0.004,92769.0,92766.0,0.215596]
["bitfinex","BTCUSD",1735605761699,0.215572,92777.0,92766.0,0.215596]
["bitfinex","BTCUSD",1735605762109,0.215572,92777.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735605762310,0.215572,92777.0,92766.0,0.05696705]
["bitfinex","BTCUSD",1735605762515,0.15,92780.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735605762737,0.215566,92779.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735605764103,0.215566,92779.0,92766.0,0.215596]
["bitfinex","BTCUSD",1735605764372,0.003,92779.0,92766.0,0.23589764]
["bitfinex","BTCUSD",1735605764991,0.003,92779.0,92766.0,0.465596]
["bitfinex","BTCUSD",1735605765167,6.506e-05,92782.0,92766.0,0.465596]
["bitfinex","BTCUSD",1735605765806,0.002,92779.0,92770.0,0.215584]
["bitfinex","BTCUSD",1735605766013,0.002,92779.0,92771.0,0.10398632]
["bitfinex","BTCUSD",1735605766220,6.506e-05,92782.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735605766420,0.003,92779.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735605766575,0.003,92779.0,92767.0,0.31957932]
["bitfinex","BTCUSD",1735605766775,0.00306506,92782.0,92767.0,0.31957932]
["bitfinex","BTCUSD",1735605767001,6.506e-05,92782.0,92767.0,0.53517232]
["bitfinex","BTCUSD",1735605767199,6.506e-05,92782.0,92767.0,0.31957932]
["bitfinex","BTCUSD",1735605767437,0.215561,92781.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735605768048,0.215573,92776.0,92763.0,0.25]
["bitfinex","BTCUSD",1735605768256,0.14971449,92773.0,92763.0,0.25]
["bitfinex","BTCUSD",1735605768401,0.1286,92775.0,92763.0,0.25]
["bitfinex","BTCUSD",1735605769034,0.1286,92775.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605769447,0.215582,92772.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605769637,0.431165,92772.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605769989,0.215593,92768.0,92760.0,8.52e-05]
["bitfinex","BTCUSD",1735605770323,0.002,92775.0,92761.0,0.15055694]
["bitfinex","BTCUSD",1735605770731,0.0001704,92779.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735605770937,0.002,92772.0,92770.0,0.215585]
["bitfinex","BTCUSD",1735605771408,0.001,92772.0,92770.0,0.215585]
["bitfinex","BTCUSD",1735605771609,0.001,92772.0,92770.0,0.23492592]
["bitfinex","BTCUSD",1735605772018,0.001,92772.0,92771.0,0.25]
["bitfinex","BTCUSD",1735605772176,0.002,92775.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735605772372,0.002,92775.0,92773.0,0.10398632]
["bitfinex","BTCUSD",1735605772583,0.004,92775.0,92774.0,0.215577]
["bitfinex","BTCUSD",1735605772773,0.004,92775.0,92774.0,0.42157084]
["bitfinex","BTCUSD",1735605772972,0.0001704,92779.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735605774658,0.0001704,92779.0,92776.0,0.434144]
["bitfinex","BTCUSD",1735605774820,0.0001704,92779.0,92778.0,0.215568]
["bitfinex","BTCUSD",1735605775008,0.0001704,92779.0,92778.0,0.56955432]
["bitfinex","BTCUSD",1735605775753,0.0001704,92779.0,92778.0,0.54955432]
["bitfinex","BTCUSD",1735605777034,0.0001704,92779.0,92778.0,0.55055432]
["bitfinex","BTCUSD",1735605777396,0.0001704,92779.0,92778.0,0.57355432]
["bitfinex","BTCUSD",1735605777813,0.0001704,92779.0,92778.0,0.57755432]
["bitfinex","BTCUSD",1735605778320,0.0001704,92779.0,92778.0,0.57355432]
["bitfinex","BTCUSD",1735605778493,0.0001704,92779.0,92778.0,0.55055432]
["bitfinex","BTCUSD",1735605779056,0.0001704,92779.0,92778.0,0.55255432]
["bitfinex","BTCUSD",1735605780244,0.0001704,92779.0,92778.0,0.30255432]
["bitfinex","BTCUSD",1735605780437,0.0001704,92779.0,92778.0,0.29955432]
["bitfinex","BTCUSD",1735605780593,0.0001704,92779.0,92778.0,0.30755432]
["bitfinex","BTCUSD",1735605780812,0.0001704,92779.0,92778.0,0.28755432]
["bitfinex","BTCUSD",1735605780995,0.0001704,92779.0,92778.0,0.53055432]
["bitfinex","BTCUSD",1735605781198,0.0001704,92779.0,92778.0,0.53455432]
["bitfinex","BTCUSD",1735605781613,0.0001704,92779.0,92778.0,0.53055432]
["bitfinex","BTCUSD",1735605782692,0.0001704,92779.0,92778.0,0.62965432]
["bitfinex","BTCUSD",1735605782914,0.0001704,92779.0,92778.0,0.67725432]
["bitfinex","BTCUSD",1735605783123,0.0001704,92779.0,92778.0,0.82725432]
["bitfinex","BTCUSD",1735605783331,0.0001704,92779.0,92778.0,0.92725432]
["bitfinex","BTCUSD",1735605783537,0.0001704,92779.0,92778.0,1.03124064]
["bitfinex","BTCUSD",1735605783740,4e-07,92779.0,92778.0,1.03124064]
["bitfinex","BTCUSD",1735605783901,4e-07,92779.0,92778.0,1.02924064]
["bitfinex","BTCUSD",1735605784104,4e-07,92779.0,92778.0,1.03724064]
["bitfinex","BTCUSD",1735605784504,4e-07,92779.0,92778.0,1.03324064]
["bitfinex","BTCUSD",1735605784728,4e-07,92779.0,92778.0,1.13007359]
["bitfinex","BTCUSD",1735605784979,4e-07,92779.0,92778.0,1.13907359]
["bitfinex","BTCUSD",1735605785151,4e-07,92779.0,92778.0,1.13007359]
["bitfinex","BTCUSD",1735605785554,4e-07,92779.0,92778.0,1.13907359]
["bitfinex","BTCUSD",1735605785749,4e-07,92779.0,92778.0,0.96350559]
["bitfinex","BTCUSD",1735605785955,4e-07,92779.0,92778.0,0.85767264]
["bitfinex","BTCUSD",1735605786165,4.6e-07,92782.0,92781.0,0.25]
["bitfinex","BTCUSD",1735605786360,4.6e-07,92782.0,92781.0,0.92603364]
["bitfinex","BTCUSD",1735605787320,4.6e-07,92782.0,92781.0,0.72603364]
["bitfinex","BTCUSD",1735605787520,4.6e-07,92782.0,92781.0,0.82603364]
["bitfinex","BTCUSD",1735605787899,4.6e-07,92782.0,92781.0,0.83503364]
["bitfinex","BTCUSD",1735605788061,4.6e-07,92782.0,92781.0,1.09203364]
["bitfinex","BTCUSD",1735605788464,4.6e-07,92782.0,92781.0,1.23729052]
["bitfinex","BTCUSD",1735605788710,4.6e-07,92782.0,92781.0,1.33729052]
["bitfinex","BTCUSD",1735605789069,0.025,92803.0,92797.0,0.1]
["bitfinex","BTCUSD",1735605789274,0.025,92803.0,92802.0,0.57559832]
["bitfinex","BTCUSD",1735605790030,1e-06,92803.0,92802.0,1.46399832]
["bitfinex","BTCUSD",1735605790232,0.09627029,92846.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735605790439,0.0005032,92843.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735605790808,0.0005032,92843.0,92842.0,0.195419]
["bitfinex","BTCUSD",1735605791877,0.0005032,92843.0,92842.0,0.196419]
["bitfinex","BTCUSD",1735605792691,0.0005032,92843.0,92842.0,0.30040532]
["bitfinex","BTCUSD",1735605793897,0.0005032,92843.0,92842.0,0.30140532]
["bitfinex","BTCUSD",1735605794103,0.0006738,92843.0,92842.0,0.55040532]
["bitfinex","BTCUSD",1735605794276,0.0006738,92843.0,92842.0,0.55240532]
["bitfinex","BTCUSD",1735605794486,0.0006738,92843.0,92842.0,0.65118815]
["bitfinex","BTCUSD",1735605794685,0.0006738,92843.0,92842.0,0.64918815]
["bitfinex","BTCUSD",1735605794908,0.0006738,92843.0,92842.0,0.73428815]
["bitfinex","BTCUSD",1735605795424,0.0006738,92843.0,92842.0,0.54940532]
["bitfinex","BTCUSD",1735605795623,0.0006738,92843.0,92842.0,0.55540532]
["bitfinex","BTCUSD",1735605795866,0.0006738,92843.0,92842.0,0.57240532]
["bitfinex","BTCUSD",1735605796338,0.0006738,92843.0,92842.0,0.57340532]
["bitfinex","BTCUSD",1735605796696,0.0006738,92843.0,92842.0,0.55340532]
["bitfinex","BTCUSD",1735605796877,0.0006738,92843.0,92842.0,0.63759815]
["bitfinex","BTCUSD",1735605797091,0.0006738,92843.0,92842.0,0.64159815]
["bitfinex","BTCUSD",1735605797756,0.0006738,92843.0,92842.0,0.65059815]
["bitfinex","BTCUSD",1735605798319,0.0006738,92843.0,92842.0,0.69699815]
["bitfinex","BTCUSD",1735605798518,0.0006738,92843.0,92842.0,0.92109815]
["bitfinex","BTCUSD",1735605799101,0.0001706,92861.0,92860.0,0.9114]
["bitfinex","BTCUSD",1735605799102,2e-07,92861.0,92860.0,0.9114]
["bitfinex","BTCUSD",1735605799252,8e-07,92865.0,92864.0,0.8884]
["bitfinex","BTCUSD",1735605799413,4e-07,92866.0,92865.0,0.273]
["bitfinex","BTCUSD",1735605799622,4e-07,92869.0,92868.0,0.373]
["bitfinex","BTCUSD",1735605799820,4e-07,92869.0,92868.0,0.47698632]
["bitfinex","BTCUSD",1735605800082,3.2e-07,92869.0,92868.0,0.47698632]
["bitfinex","BTCUSD",1735605800276,7e-05,92894.0,92874.0,0.1]
["bitfinex","BTCUSD",1735605800277,9.2e-07,92875.0,92874.0,0.1]
["bitfinex","BTCUSD",1735605800476,9.2e-07,92875.0,92874.0,0.37698632]
["bitfinex","BTCUSD",1735605800737,9.2e-07,92875.0,92874.0,0.43073065]
["bitfinex","BTCUSD",1735605801434,9.2e-07,92875.0,92874.0,0.35073065]
["bitfinex","BTCUSD",1735605801770,9.2e-07,92875.0,92874.0,0.35973065]
["bitfinex","BTCUSD",1735605801975,7e-05,92894.0,92875.0,0.603686]
["bitfinex","BTCUSD",1735605802178,7e-05,92894.0,92879.0,0.27698632]
["bitfinex","BTCUSD",1735605802409,7e-05,92894.0,92879.0,0.36309111]
["bitfinex","BTCUSD",1735605802611,0.02,92893.0,92879.0,0.12698632]
["bitfinex","BTCUSD",1735605803073,0.02,92893.0,92879.0,0.37698632]
["bitfinex","BTCUSD",1735605803394,0.02,92893.0,92879.0,0.38198632]
["bitfinex","BTCUSD",1735605804025,0.02,92885.0,92879.0,0.35898632]
["bitfinex","BTCUSD",1735605804231,0.02,92885.0,92879.0,0.35398632]
["bitfinex","BTCUSD",1735605804681,0.02,92885.0,92879.0,0.36298632]
["bitfinex","BTCUSD",1735605805054,0.02,92885.0,92879.0,0.35398632]
["bitfinex","BTCUSD",1735605805461,0.0339292,92880.0,92879.0,0.25]
["bitfinex","BTCUSD",1735605805662,0.0339292,92880.0,92879.0,0.261]
["bitfinex","BTCUSD",1735605805880,0.0339292,92880.0,92879.0,0.241]
["bitfinex","BTCUSD",1735605806126,0.0339292,92880.0,92874.0,0.215345]
["bitfinex","BTCUSD",1735605806352,0.0339292,92880.0,92879.0,0.009]
["bitfinex","BTCUSD",1735605806543,0.0339292,92880.0,92879.0,0.014]
["bitfinex","BTCUSD",1735605806897,0.0339292,92880.0,92879.0,0.009]
["bitfinex","BTCUSD",1735605807132,0.0339292,92880.0,92879.0,0.259]
["bitfinex","BTCUSD",1735605807297,0.0339292,92880.0,92879.0,0.33836713]
["bitfinex","BTCUSD",1735605807510,0.0340144,92880.0,92879.0,0.33836713]
["bitfinex","BTCUSD",1735605807721,0.0340144,92880.0,92879.0,0.32936713]
["bitfinex","BTCUSD",1735605807920,0.0340144,92880.0,92879.0,0.254]
["bitfinex","BTCUSD",1735605808183,0.0340144,92880.0,92879.0,0.25]
["bitfinex","BTCUSD",1735605808561,0.0340144,92880.0,92879.0,0.253]
["bitfinex","BTCUSD",1735605808978,0.0340144,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1735605809141,0.0140144,92880.0,92879.0,0.10698632]
["bitfinex","BTCUSD",1735605809348,0.0140144,92880.0,92879.0,0.20739572]
["bitfinex","BTCUSD",1735605810045,0.0140144,92880.0,92879.0,0.45739572]
["bitfinex","BTCUSD",1735605810820,0.0140144,92880.0,92879.0,0.43739572]
["bitfinex","BTCUSD",1735605811031,0.0140144,92880.0,92879.0,0.43839572]
["bitfinex","BTCUSD",1735605811233,0.0140144,92880.0,92879.0,0.44539572]
["bitfinex","BTCUSD",1735605811615,0.01087262,92880.0,92879.0,0.44539572]
["bitfinex","BTCUSD",1735605813154,0.01087262,92880.0,92879.0,0.34498632]
["bitfinex","BTCUSD",1735605815771,0.01087262,92880.0,92879.0,0.32498632]
["bitfinex","BTCUSD",1735605816175,0.01087262,92880.0,92879.0,0.32398632]
["bitfinex","BTCUSD",1735605816379,7e-05,92894.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735605816809,0.00491866,92893.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735605817307,7e-05,92894.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735605817564,7e-05,92894.0,92879.0,0.256]
["bitfinex","BTCUSD",1735605817771,0.215306,92891.0,92879.0,0.25]
["bitfinex","BTCUSD",1735605817982,0.215306,92891.0,92886.0,0.002]
["bitfinex","BTCUSD",1735605818184,0.00491758,92890.0,92886.0,0.002]
["bitfinex","BTCUSD",1735605818388,0.21531,92889.0,92877.0,0.215337]
["bitfinex","BTCUSD",1735605818566,0.215323,92884.0,92876.0,0.25]
["bitfinex","BTCUSD",1735605818771,0.00490457,92888.0,92877.0,0.06282507]
["bitfinex","BTCUSD",1735605818985,0.00489243,92883.0,92877.0,0.06282507]
["bitfinex","BTCUSD",1735605819153,0.21531,92889.0,92877.0,0.06282507]
["bitfinex","BTCUSD",1735605819356,7e-05,92894.0,92872.0,0.25]
["bitfinex","BTCUSD",1735605819540,0.215326,92883.0,92872.0,0.25]
["bitfinex","BTCUSD",1735605819941,0.00491758,92882.0,92868.0,0.215358]
["bitfinex","BTCUSD",1735605820139,0.15,92891.0,92868.0,0.215358]
["bitfinex","BTCUSD",1735605820489,0.10414152,92894.0,92868.0,0.215358]
["bitfinex","BTCUSD",1735605820689,0.215321,92885.0,92868.0,0.195358]
["bitfinex","BTCUSD",1735605821092,0.215321,92885.0,92871.0,0.25]
["bitfinex","BTCUSD",1735605821711,0.002,92891.0,92872.0,0.10398632]
["bitfinex","BTCUSD",1735605822043,0.0001552,92894.0,92884.0,0.25]
["bitfinex","BTCUSD",1735605823043,0.0001552,92894.0,92886.0,0.25]
["bitfinex","BTCUSD",1735605823539,0.15311886,92899.0,92886.0,0.25]
["bitfinex","BTCUSD",1735605823737,0.21543975,92899.0,92886.0,0.25]
["bitfinex","BTCUSD",1735605825552,0.21543975,92899.0,92886.0,0.466316]
["bitfinex","BTCUSD",1735605825908,0.21543975,92899.0,92886.0,0.446316]
["bitfinex","BTCUSD",1735605826381,0.00015075,92899.0,92886.0,0.4827651]
["bitfinex","BTCUSD",1735605827356,0.00015075,92899.0,92886.0,0.4817651]
["bitfinex","BTCUSD",1735605827606,0.00015075,92899.0,92886.0,0.4827651]
["bitfinex","BTCUSD",1735605828042,0.00015075,92899.0,92886.0,0.5027651]
["bitfinex","BTCUSD",1735605829498,0.00015075,92899.0,92886.0,0.466316]
["bitfinex","BTCUSD",1735605830883,0.00015075,92899.0,92886.0,0.446316]
["bitfinex","BTCUSD",1735605832221,0.00023595,92899.0,92886.0,0.446316]
["bitfinex","BTCUSD",1735605833005,0.00023595,92899.0,92886.0,0.196316]
["bitfinex","BTCUSD",1735605833584,0.00023595,92899.0,92886.0,0.001]
["bitfinex","BTCUSD",1735605833786,0.215315,92888.0,92886.0,0.001]
["bitfinex","BTCUSD",1735605833902,0.38078632,92887.0,92886.0,0.001]
["bitfinex","BTCUSD",1735605834756,0.38078632,92887.0,92879.0,0.0001704]
["bitfinex","BTCUSD",1735605834959,0.15,92885.0,92879.0,0.0001704]
["bitfinex","BTCUSD",1735605835132,0.25398632,92885.0,92879.0,0.0001704]
["bitfinex","BTCUSD",1735605835543,0.365331,92880.0,92879.0,0.0001704]
["bitfinex","BTCUSD",1735605835741,0.215378,92860.0,92855.0,0.2301704]
["bitfinex","BTCUSD",1735605836003,0.1,92875.0,92849.0,0.215401]
["bitfinex","BTCUSD",1735605836004,0.14971449,92865.0,92849.0,0.215401]
["bitfinex","BTCUSD",1735605836566,0.14971449,92865.0,92843.0,0.25]
["bitfinex","BTCUSD",1735605836567,0.15,92864.0,92843.0,0.465416]
["bitfinex","BTCUSD",1735605836763,0.215394,92853.0,92843.0,0.25]
["bitfinex","BTCUSD",1735605836970,0.215394,92853.0,92840.0,0.31219851]
["bitfinex","BTCUSD",1735605837171,0.215394,92853.0,92843.0,0.00015092]
["bitfinex","BTCUSD",1735605837794,0.215394,92853.0,92843.0,0.00115092]
["bitfinex","BTCUSD",1735605838027,0.215394,92853.0,92843.0,0.00015092]
["bitfinex","BTCUSD",1735605838656,0.215394,92853.0,92843.0,0.00615092]
["bitfinex","BTCUSD",1735605838657,0.215409,92847.0,92843.0,0.00615092]
["bitfinex","BTCUSD",1735605838847,0.215409,92847.0,92843.0,0.00015092]
["bitfinex","BTCUSD",1735605839076,0.215409,92847.0,92843.0,0.00315092]
["bitfinex","BTCUSD",1735605840095,0.430819,92847.0,92843.0,0.00315092]
["bitfinex","BTCUSD",1735605840304,0.430819,92847.0,92843.0,0.00015092]
["bitfinex","BTCUSD",1735605840507,0.215412,92845.0,92843.0,0.00015092]
["bitfinex","BTCUSD",1735605840712,0.215412,92845.0,92843.0,0.00315092]
["bitfinex","BTCUSD",1735605840922,0.215412,92845.0,92829.0,0.23332132]
["bitfinex","BTCUSD",1735605841123,0.21556264,92845.0,92828.0,0.215451]
["bitfinex","BTCUSD",1735605842480,0.21656264,92845.0,92828.0,0.215451]
["bitfinex","BTCUSD",1735605842902,0.215426,92839.0,92825.0,0.215459]
["bitfinex","BTCUSD",1735605843735,0.215415,92844.0,92825.0,0.430918]
["bitfinex","BTCUSD",1735605844137,0.215426,92839.0,92825.0,0.215459]
["bitfinex","BTCUSD",1735605844341,0.215439,92834.0,92822.0,0.25]
["bitfinex","BTCUSD",1735605844541,0.14971449,92832.0,92822.0,0.25]
["bitfinex","BTCUSD",1735605844737,0.215459,92825.0,92822.0,0.25]
["bitfinex","BTCUSD",1735605845031,0.215459,92825.0,92803.0,0.0823]
["bitfinex","BTCUSD",1735605845032,0.215459,92825.0,92809.0,0.215496]
["bitfinex","BTCUSD",1735605845240,0.14971449,92820.0,92809.0,0.215496]
["bitfinex","BTCUSD",1735605845618,0.14971449,92820.0,92807.0,0.25]
["bitfinex","BTCUSD",1735605845821,0.14971449,92820.0,92807.0,0.23]
["bitfinex","BTCUSD",1735605845822,0.215473,92819.0,92807.0,0.23]
["bitfinex","BTCUSD",1735605846023,0.215487,92813.0,92800.0,0.215515]
["bitfinex","BTCUSD",1735605846230,0.15,92820.0,92795.0,0.25]
["bitfinex","BTCUSD",1735605846426,0.15,92820.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735605846636,0.29971449,92820.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735605847024,0.215473,92819.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735605847423,0.21562355,92819.0,92809.0,0.002]
["bitfinex","BTCUSD",1735605847599,0.21562355,92819.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735605847872,0.215477,92817.0,92801.0,0.465514]
["bitfinex","BTCUSD",1735605848068,0.14971449,92811.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735605848275,0.215494,92810.0,92795.0,0.25]
["bitfinex","BTCUSD",1735605848624,0.14971449,92805.0,92795.0,0.25]
["bitfinex","BTCUSD",1735605849049,0.21552,92799.0,92782.0,0.0823]
["bitfinex","BTCUSD",1735605849480,0.21552,92799.0,92782.0,0.297858]
["bitfinex","BTCUSD",1735605850090,0.21552,92799.0,92787.0,0.215547]
["bitfinex","BTCUSD",1735605850836,0.21552,92799.0,92787.0,0.195547]
["bitfinex","BTCUSD",1735605851232,0.215508,92804.0,92787.0,0.195547]
["bitfinex","BTCUSD",1735605851675,0.215508,92804.0,92787.0,0.200547]
["bitfinex","BTCUSD",1735605852083,0.215508,92804.0,92787.0,0.201547]
["bitfinex","BTCUSD",1735605852482,0.215508,92804.0,92787.0,0.195547]
["bitfinex","BTCUSD",1735605852733,0.218508,92804.0,92787.0,0.195547]
["bitfinex","BTCUSD",1735605852935,0.220508,92804.0,92787.0,0.195547]
["bitfinex","BTCUSD",1735605853335,0.005,92804.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735605853509,0.005,92804.0,92802.0,0.0823]
["bitfinex","BTCUSD",1735605853729,0.005,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605854175,0.003,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605854478,0.005,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605854610,0.002,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605854970,0.14971449,92820.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605855334,0.21562555,92819.0,92803.0,0.001]
["bitfinex","BTCUSD",1735605855537,0.21562555,92819.0,92803.0,0.21651]
["bitfinex","BTCUSD",1735605855736,0.43110055,92819.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735605855935,0.215489,92813.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735605856137,0.36520349,92813.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735605856359,0.36520349,92813.0,92803.0,0.003]
["bitfinex","BTCUSD",1735605856772,0.36520349,92813.0,92799.0,0.198519]
["bitfinex","BTCUSD",1735605857175,0.215475,92818.0,92799.0,0.198519]
["bitfinex","BTCUSD",1735605857453,0.215475,92818.0,92804.0,0.215506]
["bitfinex","BTCUSD",1735605858551,0.218475,92818.0,92804.0,0.215506]
["bitfinex","BTCUSD",1735605858903,0.220475,92818.0,92804.0,0.215506]
["bitfinex","BTCUSD",1735605860320,0.218475,92818.0,92804.0,0.215506]
["bitfinex","BTCUSD",1735605860701,0.005,92818.0,92800.0,0.195517]
["bitfinex","BTCUSD",1735605860904,0.002,92818.0,92800.0,0.195517]
["bitfinex","BTCUSD",1735605861152,0.004,92818.0,92800.0,0.195517]
["bitfinex","BTCUSD",1735605861327,0.21548,92816.0,92800.0,0.195517]
["bitfinex","BTCUSD",1735605861914,0.04340976,92816.0,92799.0,0.215518]
["bitfinex","BTCUSD",1735605862094,0.215494,92810.0,92796.0,0.25]
["bitfinex","BTCUSD",1735605862300,0.215512,92803.0,92796.0,0.25]
["bitfinex","BTCUSD",1735605862493,0.215508,92804.0,92796.0,0.25]
["bitfinex","BTCUSD",1735605862897,0.215518,92800.0,92796.0,0.25]
["bitfinex","BTCUSD",1735605863097,0.215519,92799.0,92786.0,0.0001704]
["bitfinex","BTCUSD",1735605864073,0.215514,92802.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735605864280,0.2251,92808.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735605864496,0.15,92806.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735605864651,0.001,92799.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735605865048,0.10398632,92805.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735605865355,0.002,92802.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735605865567,0.2175,92808.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735605865879,0.2175,92808.0,92792.0,0.195534]
["bitfinex","BTCUSD",1735605866083,0.2175,92808.0,92789.0,0.06814418]
["bitfinex","BTCUSD",1735605866084,0.002,92808.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605866281,0.002,92808.0,92799.0,0.0776]
["bitfinex","BTCUSD",1735605866741,0.215466,92823.0,92799.0,0.0776]
["bitfinex","BTCUSD",1735605866950,0.002,92805.0,92800.0,0.30230081]
["bitfinex","BTCUSD",1735605867158,0.002,92805.0,92801.0,0.431028]
["bitfinex","BTCUSD",1735605867331,0.15,92838.0,92802.0,0.17010775]
["bitfinex","BTCUSD",1735605867540,0.15,92834.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735605867737,0.21544,92833.0,92802.0,0.10448952]
["bitfinex","BTCUSD",1735605867921,0.430881,92833.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735605868122,0.14971449,92830.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735605868331,0.430881,92833.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735605868820,0.436881,92833.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735605869020,8.53e-05,92819.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735605869236,8.53e-05,92819.0,92809.0,0.215496]
["bitfinex","BTCUSD",1735605869436,8.53e-05,92819.0,92811.0,0.215491]
["bitfinex","BTCUSD",1735605870655,8.53e-05,92819.0,92809.0,0.195496]
["bitfinex","BTCUSD",1735605871267,8.53e-05,92819.0,92816.0,0.001]
["bitfinex","BTCUSD",1735605871468,8.53e-05,92819.0,92809.0,0.195496]
["bitfinex","BTCUSD",1735605872056,0.215475,92818.0,92803.0,0.215508]
["bitfinex","BTCUSD",1735605872267,0.215475,92818.0,92804.0,0.03801909]
["bitfinex","BTCUSD",1735605872482,0.215475,92818.0,92805.0,0.215505]
["bitfinex","BTCUSD",1735605872672,0.215475,92818.0,92804.0,0.03801909]
["bitfinex","BTCUSD",1735605873040,0.215489,92812.0,92799.0,0.0001706]
["bitfinex","BTCUSD",1735605873460,0.2155,92808.0,92799.0,0.0001706]
["bitfinex","BTCUSD",1735605875317,0.2165,92808.0,92802.0,0.0025032]
["bitfinex","BTCUSD",1735605875519,0.2165,92808.0,92802.0,0.0005032]
["bitfinex","BTCUSD",1735605875884,0.003,92808.0,92791.0,0.1962108]
["bitfinex","BTCUSD",1735605876088,0.003,92808.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735605876685,0.31947732,92811.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735605876944,0.001,92808.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735605877477,0.31947732,92811.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735605877683,0.53496932,92811.0,92791.0,0.19636135]
["bitfinex","BTCUSD",1735605877890,0.001,92808.0,92791.0,0.19636135]
["bitfinex","BTCUSD",1735605878296,0.003,92808.0,92791.0,0.19636135]
["bitfinex","BTCUSD",1735605878500,0.001,92808.0,92791.0,0.19636135]
["bitfinex","BTCUSD",1735605879309,0.003,92808.0,92791.0,0.19636135]
["bitfinex","BTCUSD",1735605879849,0.002,92808.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1735605880067,0.002,92808.0,92800.0,0.215516]
["bitfinex","BTCUSD",1735605880677,0.215464,92823.0,92800.0,0.215516]
["bitfinex","BTCUSD",1735605880881,0.001,92808.0,92800.0,0.411033]
["bitfinex","BTCUSD",1735605881486,0.215475,92818.0,92800.0,0.411033]
["bitfinex","BTCUSD",1735605882602,0.002,92808.0,92800.0,0.411033]
["bitfinex","BTCUSD",1735605882805,0.215475,92818.0,92800.0,0.411033]
["bitfinex","BTCUSD",1735605883205,0.218475,92818.0,92800.0,0.4503992]
["bitfinex","BTCUSD",1735605883416,0.216475,92818.0,92800.0,0.4503992]
["bitfinex","BTCUSD",1735605884095,0.216475,92818.0,92800.0,0.411033]
["bitfinex","BTCUSD",1735605884939,0.216475,92818.0,92800.0,0.414033]
["bitfinex","BTCUSD",1735605885147,0.001,92818.0,92800.0,0.198516]
["bitfinex","BTCUSD",1735605885376,0.215487,92813.0,92800.0,0.195516]
["bitfinex","BTCUSD",1735605885661,0.215477,92817.0,92800.0,0.411032]
["bitfinex","BTCUSD",1735605885879,0.215477,92817.0,92801.0,0.0876555]
["bitfinex","BTCUSD",1735605886125,0.215477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605886957,0.216477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605887159,0.217477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605887580,0.216477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605887981,0.217477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605888828,0.216477,92817.0,92802.0,0.26061189]
["bitfinex","BTCUSD",1735605889022,0.217477,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735605890001,0.216477,92817.0,92802.0,0.431024]
["bitfinex","BTCUSD",1735605890457,0.217477,92817.0,92802.0,0.431024]
["bitfinex","BTCUSD",1735605890865,0.217477,92817.0,92802.0,0.411024]
["bitfinex","BTCUSD",1735605891105,0.216477,92817.0,92802.0,0.195512]
["bitfinex","BTCUSD",1735605891580,0.217477,92817.0,92802.0,0.195512]
["bitfinex","BTCUSD",1735605892078,0.216477,92817.0,92802.0,0.195512]
["bitfinex","BTCUSD",1735605892324,0.217477,92817.0,92802.0,0.195512]
["bitfinex","BTCUSD",1735605894185,0.21734689,92817.0,92802.0,0.1956826]
["bitfinex","BTCUSD",1735605895709,0.21734689,92817.0,92804.0,0.195507]
["bitfinex","BTCUSD",1735605895860,0.21734689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605896528,0.21634689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605896733,0.21534689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605896876,0.21734689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605897094,0.21634689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605897508,0.21534689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605897709,0.21634689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605898991,0.21734689,92817.0,92805.0,0.0473]
["bitfinex","BTCUSD",1735605900556,0.21734689,92817.0,92803.0,0.079]
["bitfinex","BTCUSD",1735605900759,0.21734689,92817.0,92803.0,0.059]
["bitfinex","BTCUSD",1735605901189,0.14971449,92820.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605901937,0.215476,92818.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605902361,0.09627029,92815.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605903321,0.31174629,92818.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605903520,0.31274629,92818.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605903926,0.31174629,92818.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605904144,0.09627029,92817.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735605904808,0.09627029,92817.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735605905009,0.09627029,92817.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735605905415,0.09627029,92817.0,92811.0,0.25]
["bitfinex","BTCUSD",1735605905619,0.31183059,92819.0,92811.0,0.25]
["bitfinex","BTCUSD",1735605905844,0.31183059,92819.0,92811.0,0.23]
["bitfinex","BTCUSD",1735605906017,0.31183059,92819.0,92805.0,0.343604]
["bitfinex","BTCUSD",1735605906643,0.0010853,92817.0,92805.0,0.343604]
["bitfinex","BTCUSD",1735605906877,0.21548,92816.0,92805.0,0.1281]
["bitfinex","BTCUSD",1735605907049,8.53e-05,92817.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605909016,0.0010853,92817.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605909501,0.0010853,92817.0,92805.0,0.1281]
["bitfinex","BTCUSD",1735605910513,8.53e-05,92817.0,92805.0,0.1281]
["bitfinex","BTCUSD",1735605910717,8.53e-05,92817.0,92805.0,0.1081]
["bitfinex","BTCUSD",1735605911029,8.53e-05,92817.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605911996,0.0010853,92817.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605912251,0.09627029,92816.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605913524,0.09635559,92817.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605913689,0.001,92816.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605914574,0.09727029,92816.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605915361,0.215482,92815.0,92805.0,0.0812]
["bitfinex","BTCUSD",1735605915700,0.09627029,92814.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735605916848,0.09627029,92814.0,92806.0,0.195503]
["bitfinex","BTCUSD",1735605917403,0.09627029,92816.0,92806.0,0.195503]
["bitfinex","BTCUSD",1735605917813,0.09627029,92816.0,92815.0,0.0812]
["bitfinex","BTCUSD",1735605918024,0.09627029,92816.0,92815.0,0.1281]
["bitfinex","BTCUSD",1735605918200,8.53e-05,92817.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735605918605,8.53e-05,92817.0,92816.0,0.42366632]
["bitfinex","BTCUSD",1735605918812,8.53e-05,92817.0,92816.0,0.62056632]
["bitfinex","BTCUSD",1735605919018,0.09685298,92834.0,92827.0,0.215452]
["bitfinex","BTCUSD",1735605919217,0.09685298,92834.0,92829.0,0.0806]
["bitfinex","BTCUSD",1735605919419,0.09685298,92834.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735605920397,0.0005028,92834.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735605920957,0.0005028,92834.0,92833.0,0.44544]
["bitfinex","BTCUSD",1735605921747,0.0005028,92834.0,92833.0,0.54942632]
["bitfinex","BTCUSD",1735605921947,0.0005028,92834.0,92833.0,0.65341264]
["bitfinex","BTCUSD",1735605922150,0.0005028,92834.0,92833.0,0.77801264]
["bitfinex","BTCUSD",1735605922350,0.13983276,92870.0,92834.0,0.15]
["bitfinex","BTCUSD",1735605922551,0.215359,92868.0,92854.0,0.21539]
["bitfinex","BTCUSD",1735605922757,0.10398632,92867.0,92854.0,0.21539]
["bitfinex","BTCUSD",1735605923116,0.00015081,92869.0,92854.0,0.021539]
["bitfinex","BTCUSD",1735605923321,0.00015081,92869.0,92843.0,0.2288]
["bitfinex","BTCUSD",1735605923589,0.00015081,92869.0,92863.0,0.215368]
["bitfinex","BTCUSD",1735605923938,0.005,92867.0,92861.0,0.215373]
["bitfinex","BTCUSD",1735605924407,0.04397275,92879.0,92861.0,0.215373]
["bitfinex","BTCUSD",1735605924611,0.10398632,92878.0,92861.0,0.215373]
["bitfinex","BTCUSD",1735605925011,0.215341,92876.0,92861.0,0.215373]
["bitfinex","BTCUSD",1735605925215,0.31932732,92876.0,92861.0,0.215373]
["bitfinex","BTCUSD",1735605925855,0.001,92869.0,92861.0,0.195373]
["bitfinex","BTCUSD",1735605926044,0.31932732,92876.0,92861.0,0.195373]
["bitfinex","BTCUSD",1735605926335,0.10398632,92876.0,92862.0,0.0788]
["bitfinex","BTCUSD",1735605926576,0.215343,92875.0,92863.0,0.21537]
["bitfinex","BTCUSD",1735605926778,0.215343,92875.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605926779,0.14971449,92873.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605926952,0.215368,92864.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605927127,0.10398632,92863.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605927352,0.215373,92862.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605927534,0.31935932,92862.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605928315,0.10398632,92862.0,92855.0,0.00015081]
["bitfinex","BTCUSD",1735605930335,0.10398632,92862.0,92855.0,0.00215081]
["bitfinex","BTCUSD",1735605930553,0.215336,92878.0,92855.0,0.02190529]
["bitfinex","BTCUSD",1735605930754,8.53e-05,92862.0,92855.0,0.00190529]
["bitfinex","BTCUSD",1735605930999,8.53e-05,92862.0,92855.0,0.00390529]
["bitfinex","BTCUSD",1735605931623,8.53e-05,92862.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735605932648,0.0010853,92862.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735605932855,0.0010853,92862.0,92861.0,0.294175]
["bitfinex","BTCUSD",1735605933160,8.53e-05,92862.0,92861.0,0.34532143]
["bitfinex","BTCUSD",1735605933498,8.53e-05,92862.0,92861.0,0.294175]
["bitfinex","BTCUSD",1735605933902,8.53e-05,92862.0,92861.0,0.295175]
["bitfinex","BTCUSD",1735605934127,8.53e-05,92862.0,92861.0,0.294175]
["bitfinex","BTCUSD",1735605935283,8.53e-05,92862.0,92861.0,0.42116132]
["bitfinex","BTCUSD",1735605935618,8.53e-05,92862.0,92861.0,0.39816132]
["bitfinex","BTCUSD",1735605935828,8.53e-05,92862.0,92861.0,0.274175]
["bitfinex","BTCUSD",1735605936050,8.53e-05,92862.0,92861.0,0.276175]
["bitfinex","BTCUSD",1735605936268,8.53e-05,92862.0,92861.0,0.274175]
["bitfinex","BTCUSD",1735605936872,8.53e-05,92862.0,92861.0,0.283175]
["bitfinex","BTCUSD",1735605937179,8.53e-05,92862.0,92861.0,0.277175]
["bitfinex","BTCUSD",1735605937569,8.53e-05,92862.0,92861.0,0.286175]
["bitfinex","BTCUSD",1735605937748,8.53e-05,92862.0,92861.0,0.277175]
["bitfinex","BTCUSD",1735605937957,8.53e-05,92862.0,92861.0,0.46002722]
["bitfinex","BTCUSD",1735605938385,8.53e-05,92862.0,92861.0,0.45702722]
["bitfinex","BTCUSD",1735605938844,8.53e-05,92862.0,92861.0,0.45902722]
["bitfinex","BTCUSD",1735605939016,8.53e-05,92862.0,92861.0,0.63016132]
["bitfinex","BTCUSD",1735605939226,8.53e-05,92862.0,92861.0,0.62816132]
["bitfinex","BTCUSD",1735605939705,8.53e-05,92862.0,92861.0,0.64016132]
["bitfinex","BTCUSD",1735605939907,8.53e-05,92862.0,92861.0,0.63116132]
["bitfinex","BTCUSD",1735605940110,8.53e-05,92862.0,92861.0,0.74342585]
["bitfinex","BTCUSD",1735605940435,8.53e-05,92862.0,92861.0,0.74942585]
["bitfinex","BTCUSD",1735605940660,8.53e-05,92862.0,92861.0,0.74042585]
["bitfinex","BTCUSD",1735605940807,8.53e-05,92862.0,92861.0,0.72942585]
["bitfinex","BTCUSD",1735605941324,8.53e-05,92862.0,92861.0,0.72042585]
["bitfinex","BTCUSD",1735605941526,8.53e-05,92862.0,92861.0,0.72942585]
["bitfinex","BTCUSD",1735605941736,8.53e-05,92862.0,92861.0,0.73242585]
["bitfinex","BTCUSD",1735605942201,8.53e-05,92862.0,92861.0,0.72942585]
["bitfinex","BTCUSD",1735605942663,8.52e-05,92899.0,92862.0,0.2191]
["bitfinex","BTCUSD",1735605942865,8.52e-05,92899.0,92890.0,0.0784]
["bitfinex","BTCUSD",1735605943071,8.52e-05,92899.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735605944198,0.00023595,92899.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735605944648,0.00023595,92899.0,92895.0,0.218296]
["bitfinex","BTCUSD",1735605945479,0.00023595,92899.0,92895.0,0.44971528]
["bitfinex","BTCUSD",1735605945670,0.00023595,92899.0,92895.0,0.433592]
["bitfinex","BTCUSD",1735605945891,0.00023595,92899.0,92895.0,0.413592]
["bitfinex","BTCUSD",1735605946089,0.00023595,92899.0,92895.0,0.410592]
["bitfinex","BTCUSD",1735605946526,0.00023595,92899.0,92895.0,0.413592]
["bitfinex","BTCUSD",1735605946752,0.00023595,92899.0,92895.0,0.198296]
["bitfinex","BTCUSD",1735605946882,0.00023595,92899.0,92895.0,0.195296]
["bitfinex","BTCUSD",1735605947288,0.00023595,92899.0,92895.0,0.198296]
["bitfinex","BTCUSD",1735605947737,0.00023595,92899.0,92895.0,0.003]
["bitfinex","BTCUSD",1735605947944,0.415094,92896.0,92895.0,0.003]
["bitfinex","BTCUSD",1735605948148,0.415094,92896.0,92872.0,0.0784]
["bitfinex","BTCUSD",1735605948149,0.215305,92892.0,92877.0,0.430673]
["bitfinex","BTCUSD",1735605949087,0.36908032,92896.0,92872.0,0.0784]
["bitfinex","BTCUSD",1735605949088,0.215299,92894.0,92872.0,0.0784]
["bitfinex","BTCUSD",1735605949312,0.31928532,92894.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735605949714,0.10398632,92894.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735605949915,0.10398632,92894.0,92883.0,0.215323]
["bitfinex","BTCUSD",1735605950112,0.1998,92896.0,92884.0,0.21532]
["bitfinex","BTCUSD",1735605950318,0.00023595,92899.0,92893.0,0.215299]
["bitfinex","BTCUSD",1735605950750,0.00023595,92899.0,92893.0,0.195299]
["bitfinex","BTCUSD",1735605951371,0.00023595,92899.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735605953540,0.00023595,92899.0,92898.0,0.216289]
["bitfinex","BTCUSD",1735605955697,0.00023595,92899.0,92898.0,0.195289]
["bitfinex","BTCUSD",1735605956122,0.00023595,92899.0,92898.0,0.196289]
["bitfinex","BTCUSD",1735605956322,0.00023595,92899.0,92898.0,0.195289]
["bitfinex","BTCUSD",1735605956602,0.00023595,92899.0,92898.0,0.45001412]
["bitfinex","BTCUSD",1735605956815,0.00023595,92899.0,92898.0,0.50011412]
["bitfinex","BTCUSD",1735605957154,0.00023595,92899.0,92898.0,0.52311412]
["bitfinex","BTCUSD",1735605959134,0.00023595,92899.0,92898.0,0.77311412]
["bitfinex","BTCUSD",1735605959399,0.00023595,92899.0,92898.0,0.77111412]
["bitfinex","BTCUSD",1735605959610,0.00023595,92899.0,92898.0,0.77511412]
["bitfinex","BTCUSD",1735605959818,0.00023595,92899.0,92898.0,0.78411412]
["bitfinex","BTCUSD",1735605960030,0.00023595,92899.0,92898.0,0.77111412]
["bitfinex","BTCUSD",1735605960237,0.00023595,92899.0,92898.0,0.77511412]
["bitfinex","BTCUSD",1735605960408,0.00023595,92899.0,92898.0,0.71217532]
["bitfinex","BTCUSD",1735605960641,0.00023595,92899.0,92898.0,0.70317532]
["bitfinex","BTCUSD",1735605960856,0.00023595,92899.0,92898.0,0.67917532]
["bitfinex","BTCUSD",1735605961075,0.00023595,92899.0,92898.0,0.68817532]
["bitfinex","BTCUSD",1735605961281,0.00023595,92899.0,92898.0,0.78152275]
["bitfinex","BTCUSD",1735605962495,0.00023595,92899.0,92898.0,0.76752275]
["bitfinex","BTCUSD",1735605962862,0.00023595,92899.0,92898.0,0.78352275]
["bitfinex","BTCUSD",1735605965381,0.00023595,92899.0,92898.0,0.69517532]
["bitfinex","BTCUSD",1735605965872,0.00023595,92899.0,92898.0,0.51988632]
["bitfinex","BTCUSD",1735605966694,0.00023595,92899.0,92898.0,0.73517532]
["bitfinex","BTCUSD",1735605970794,0.00023595,92899.0,92898.0,0.71517532]
["bitfinex","BTCUSD",1735605972023,0.00023595,92899.0,92898.0,0.72589378]
["bitfinex","BTCUSD",1735605972409,5.5e-07,92911.0,92901.0,0.1]
["bitfinex","BTCUSD",1735605972610,5.5e-07,92911.0,92910.0,0.023]
["bitfinex","BTCUSD",1735605972814,5.5e-07,92911.0,92910.0,0.27792113]
["bitfinex","BTCUSD",1735605973014,5.5e-07,92911.0,92910.0,0.60783243]
["bitfinex","BTCUSD",1735605973879,5.5e-07,92911.0,92910.0,0.68393243]
["bitfinex","BTCUSD",1735605974091,5.5e-07,92911.0,92910.0,0.69293243]
["bitfinex","BTCUSD",1735605974295,8.53e-05,92927.0,92926.0,0.215225]
["bitfinex","BTCUSD",1735605974419,0.15,92953.0,92920.0,0.215237]
["bitfinex","BTCUSD",1735605974628,0.00015068,92948.0,92936.0,0.215201]
["bitfinex","BTCUSD",1735605974833,0.00015068,92948.0,92942.0,0.215186]
["bitfinex","BTCUSD",1735605975438,0.00015068,92948.0,92946.0,0.215176]
["bitfinex","BTCUSD",1735605976839,0.1,92998.0,92950.0,0.023]
["bitfinex","BTCUSD",1735605977049,0.00023583,92992.0,92980.0,0.215097]
["bitfinex","BTCUSD",1735605977241,0.00023583,92992.0,92979.0,0.2151]
["bitfinex","BTCUSD",1735605977449,0.00023583,92992.0,92960.0,0.14971449]
["bitfinex","BTCUSD",1735605977651,0.1963689,93002.0,92983.0,0.21509]
["bitfinex","BTCUSD",1735605977854,0.15,93000.0,92961.0,0.31912932]
["bitfinex","BTCUSD",1735605978062,0.2277,92996.0,92970.0,0.25]
["bitfinex","BTCUSD",1735605978286,0.14715495,92995.0,92971.0,0.215118]
["bitfinex","BTCUSD",1735605978489,0.14715495,92995.0,92970.0,0.25]
["bitfinex","BTCUSD",1735605978688,0.10398632,92995.0,92980.0,0.215099]
["bitfinex","BTCUSD",1735605978888,0.10398632,92995.0,92973.0,0.215116]
["bitfinex","BTCUSD",1735605979092,0.10398632,92995.0,92970.0,0.00015063]
["bitfinex","BTCUSD",1735605979295,0.215067,92994.0,92979.0,0.215101]
["bitfinex","BTCUSD",1735605979504,0.10398632,92993.0,92979.0,0.430202]
["bitfinex","BTCUSD",1735605979712,0.10398632,92993.0,92979.0,0.215101]
["bitfinex","BTCUSD",1735605980135,0.15,92992.0,92979.0,0.430203]
["bitfinex","BTCUSD",1735605980363,0.10398632,92991.0,92984.0,0.21509]
["bitfinex","BTCUSD",1735605980569,0.15,92992.0,92981.0,0.215097]
["bitfinex","BTCUSD",1735605980780,0.15,92992.0,92981.0,0.195097]
["bitfinex","BTCUSD",1735605981192,8.52e-05,93004.0,92980.0,0.14971449]
["bitfinex","BTCUSD",1735605981348,8.52e-05,93004.0,92981.0,0.09287145]
["bitfinex","BTCUSD",1735605981749,8.52e-05,93004.0,93001.0,0.430102]
["bitfinex","BTCUSD",1735605982879,8.52e-05,93004.0,93001.0,0.434102]
["bitfinex","BTCUSD",1735605983233,8.52e-05,93004.0,93001.0,0.435102]
["bitfinex","BTCUSD",1735605985818,8.52e-05,93004.0,93001.0,0.415102]
["bitfinex","BTCUSD",1735605986194,8.52e-05,93004.0,93001.0,0.4741185]
["bitfinex","BTCUSD",1735605986500,8.52e-05,93004.0,93001.0,0.410102]
["bitfinex","BTCUSD",1735605986691,8.52e-05,93004.0,93001.0,0.415102]
["bitfinex","BTCUSD",1735605986895,8.52e-05,93004.0,93001.0,0.411102]
["bitfinex","BTCUSD",1735605987146,8.52e-05,93004.0,93001.0,0.418102]
["bitfinex","BTCUSD",1735605987515,8.52e-05,93004.0,93001.0,0.412102]
["bitfinex","BTCUSD",1735605988760,8.52e-05,93004.0,93001.0,0.410102]
["bitfinex","BTCUSD",1735605988965,8.52e-05,93004.0,93001.0,0.002]
["bitfinex","BTCUSD",1735605989475,8.52e-05,93004.0,93001.0,0.008]
["bitfinex","BTCUSD",1735605989680,8.52e-05,93004.0,92990.0,0.215075]
["bitfinex","BTCUSD",1735605989829,0.31903232,93003.0,92986.0,0.215085]
["bitfinex","BTCUSD",1735605990034,0.31903232,93003.0,93001.0,0.008]
["bitfinex","BTCUSD",1735605990257,0.10398632,93003.0,93001.0,0.01]
["bitfinex","BTCUSD",1735605990621,0.10398632,93003.0,93001.0,0.002]
["bitfinex","BTCUSD",1735605990822,0.10398632,93003.0,92986.0,0.215085]
["bitfinex","BTCUSD",1735605990823,0.1,92993.0,92972.0,0.232]
["bitfinex","BTCUSD",1735605991024,0.15,92991.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605991225,0.15,92989.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605991850,0.10398632,92988.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605992061,0.215093,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605992279,0.31907932,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605992478,0.10398632,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605992897,0.215095,92982.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605993617,0.10398632,92983.0,92981.0,0.00215063]
["bitfinex","BTCUSD",1735605993817,0.10398632,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605994125,0.10398632,92983.0,92981.0,0.00215063]
["bitfinex","BTCUSD",1735605994567,0.10398632,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605995128,0.215076,92990.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605995327,0.365055,93000.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605995328,0.36476949,93000.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605995527,0.1265,93002.0,92983.0,0.215092]
["bitfinex","BTCUSD",1735605995892,0.14971449,93000.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605996090,0.25398632,93001.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605996091,0.001,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605996230,0.001,92983.0,92981.0,0.21524763]
["bitfinex","BTCUSD",1735605996427,0.14971449,92993.0,92981.0,0.21624763]
["bitfinex","BTCUSD",1735605996650,0.215067,92995.0,92981.0,0.21524763]
["bitfinex","BTCUSD",1735605996854,0.14971449,92991.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605997056,0.215076,92990.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605997659,0.215089,92985.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605997864,0.10398632,92984.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605998264,0.365093,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605998486,0.46907932,92983.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605998816,0.33558632,92982.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605998979,0.48248632,92982.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735605999386,0.48248632,92982.0,92981.0,0.00215063]
["bitfinex","BTCUSD",1735605999632,0.36817771,92982.0,92981.0,0.00215063]
["bitfinex","BTCUSD",1735605999754,0.36817771,92982.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735606000164,0.37117771,92982.0,92981.0,0.00015063]
["bitfinex","BTCUSD",1735606000770,0.215143,92962.0,92942.0,0.215187]
["bitfinex","BTCUSD",1735606000970,0.14971449,92960.0,92942.0,0.215187]
["bitfinex","BTCUSD",1735606001496,0.14971449,92960.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606001497,0.21515,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606001698,0.14971449,92952.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606002062,0.31913632,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606002700,0.53528632,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606002852,0.53528632,92958.0,92941.0,0.06352103]
["bitfinex","BTCUSD",1735606003045,0.53428632,92958.0,92941.0,0.06352103]
["bitfinex","BTCUSD",1735606003245,0.53428632,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606003445,0.32013632,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606003654,0.001,92958.0,92942.0,0.430374]
["bitfinex","BTCUSD",1735606004055,0.216153,92958.0,92941.0,0.06252103]
["bitfinex","BTCUSD",1735606004252,0.14971449,92951.0,92935.0,0.15]
["bitfinex","BTCUSD",1735606004442,0.14971449,92951.0,92937.0,0.00015068]
["bitfinex","BTCUSD",1735606004443,0.18630234,92951.0,92937.0,0.00015068]
["bitfinex","BTCUSD",1735606004841,0.215155,92956.0,92938.0,0.215197]
["bitfinex","BTCUSD",1735606005045,0.215168,92951.0,92937.0,0.00015068]
["bitfinex","BTCUSD",1735606005486,0.14971449,92950.0,92937.0,0.00015068]
["bitfinex","BTCUSD",1735606005695,0.14971449,92950.0,92934.0,0.19535668]
["bitfinex","BTCUSD",1735606005896,0.14986492,92950.0,92942.0,0.002]
["bitfinex","BTCUSD",1735606006108,0.05801899,92949.0,92932.0,0.0753]
["bitfinex","BTCUSD",1735606006326,0.27319099,92949.0,92932.0,0.0753]
["bitfinex","BTCUSD",1735606006535,0.00015043,92950.0,92937.0,0.005]
["bitfinex","BTCUSD",1735606006767,0.36503392,92950.0,92933.0,0.215208]
["bitfinex","BTCUSD",1735606007256,0.36503392,92950.0,92942.0,0.006]
["bitfinex","BTCUSD",1735606007461,0.58020492,92950.0,92932.0,0.0753]
["bitfinex","BTCUSD",1735606007630,0.58020492,92950.0,92897.0,0.1]
["bitfinex","BTCUSD",1735606007631,0.14971449,92942.0,92925.0,0.215227]
["bitfinex","BTCUSD",1735606008054,0.14971449,92942.0,92934.0,0.001]
["bitfinex","BTCUSD",1735606008253,0.215171,92949.0,92934.0,0.001]
["bitfinex","BTCUSD",1735606008432,0.14971449,92944.0,92924.0,0.1226]
["bitfinex","BTCUSD",1735606008760,0.215197,92938.0,92924.0,0.0753]
["bitfinex","BTCUSD",1735606009741,0.31917132,92943.0,92924.0,0.0753]
["bitfinex","BTCUSD",1735606010143,0.215197,92939.0,92924.0,0.0753]
["bitfinex","BTCUSD",1735606010336,0.06850828,92938.0,92924.0,0.0753]
["bitfinex","BTCUSD",1735606010504,0.06850828,92938.0,92924.0,0.0783]
["bitfinex","BTCUSD",1735606010833,0.06850828,92938.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606011117,0.215199,92937.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606011317,0.06850828,92938.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606011704,0.01134091,92937.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606012049,0.001,92938.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606012254,0.215199,92937.0,92924.0,0.0553]
["bitfinex","BTCUSD",1735606012659,0.215211,92932.0,92915.0,0.215249]
["bitfinex","BTCUSD",1735606012822,0.215211,92932.0,92924.0,0.002]
["bitfinex","BTCUSD",1735606013026,0.215211,92932.0,92915.0,0.215249]
["bitfinex","BTCUSD",1735606013385,0.215211,92932.0,92924.0,0.001]
["bitfinex","BTCUSD",1735606013750,0.215211,92932.0,92916.0,0.0753]
["bitfinex","BTCUSD",1735606013955,0.05811275,92931.0,92924.0,0.001]
["bitfinex","BTCUSD",1735606014422,0.215194,92939.0,92917.0,0.43049]
["bitfinex","BTCUSD",1735606014652,0.001,92932.0,92917.0,0.43049]
["bitfinex","BTCUSD",1735606014853,0.001,92932.0,92924.0,0.0001704]
["bitfinex","BTCUSD",1735606015002,0.53437532,92939.0,92924.0,0.0001704]
["bitfinex","BTCUSD",1735606015411,0.001,92931.0,92924.0,0.0001704]
["bitfinex","BTCUSD",1735606015812,0.31918032,92939.0,92917.0,0.1954154]
["bitfinex","BTCUSD",1735606016222,0.001,92932.0,92917.0,0.1954154]
["bitfinex","BTCUSD",1735606017486,0.31918032,92939.0,92917.0,0.1954154]
["bitfinex","BTCUSD",1735606018076,0.32118032,92939.0,92917.0,0.1954154]
["bitfinex","BTCUSD",1735606019175,0.53937632,92939.0,92917.0,0.1954154]
["bitfinex","BTCUSD",1735606020788,0.215209,92933.0,92916.0,0.0553]
["bitfinex","BTCUSD",1735606020992,0.14971449,92930.0,92911.0,0.0473]
["bitfinex","BTCUSD",1735606021231,0.14971449,92921.0,92898.0,0.2980706]
["bitfinex","BTCUSD",1735606021508,0.215262,92910.0,92898.0,0.2501706]
["bitfinex","BTCUSD",1735606021710,0.215264,92909.0,92898.0,0.2501706]
["bitfinex","BTCUSD",1735606022363,0.215264,92909.0,92898.0,0.0001706]
["bitfinex","BTCUSD",1735606022558,0.215269,92907.0,92898.0,0.0001706]
["bitfinex","BTCUSD",1735606022766,0.215269,92907.0,92898.0,0.00067299]
["bitfinex","BTCUSD",1735606022943,0.215269,92907.0,92898.0,0.00567299]
["bitfinex","BTCUSD",1735606023150,0.215269,92907.0,92898.0,0.00067299]
["bitfinex","BTCUSD",1735606023554,0.215269,92907.0,92898.0,0.00167299]
["bitfinex","BTCUSD",1735606023880,0.215269,92907.0,92898.0,0.00067299]
["bitfinex","BTCUSD",1735606024183,0.02537008,92906.0,92898.0,0.00267299]
["bitfinex","BTCUSD",1735606024373,0.215273,92905.0,92898.0,0.00267299]
["bitfinex","BTCUSD",1735606024561,0.02537008,92906.0,92898.0,0.00267299]
["bitfinex","BTCUSD",1735606025124,0.31924832,92910.0,92898.0,0.00267299]
["bitfinex","BTCUSD",1735606025725,0.001,92906.0,92891.0,0.27304759]
["bitfinex","BTCUSD",1735606027056,0.31924832,92910.0,92891.0,0.27304759]
["bitfinex","BTCUSD",1735606027253,0.001,92906.0,92891.0,0.05774359]
["bitfinex","BTCUSD",1735606027457,0.06852258,92905.0,92891.0,0.27304859]
["bitfinex","BTCUSD",1735606027858,0.06852258,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606028358,0.001,92906.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606028963,0.001,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606029169,0.002,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606029567,0.001,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606030007,0.001,92905.0,92898.0,0.0031704]
["bitfinex","BTCUSD",1735606030177,0.04799628,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606030374,0.001,92905.0,92898.0,0.0001704]
["bitfinex","BTCUSD",1735606030737,0.001,92905.0,92891.0,0.25721899]
["bitfinex","BTCUSD",1735606030939,0.15,92911.0,92896.0,0.215292]
["bitfinex","BTCUSD",1735606031141,0.1781,92925.0,92889.0,0.0458]
["bitfinex","BTCUSD",1735606031142,0.14971449,92930.0,92897.0,0.10398632]
["bitfinex","BTCUSD",1735606031300,9.715e-05,92911.0,92907.0,0.215267]
["bitfinex","BTCUSD",1735606032486,9.715e-05,92911.0,92903.0,0.215276]
["bitfinex","BTCUSD",1735606032793,0.00109715,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735606032994,0.00109715,92911.0,92903.0,0.215277]
["bitfinex","BTCUSD",1735606033197,0.00109715,92911.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735606033420,0.00109715,92911.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735606033644,0.00109715,92911.0,92907.0,0.001]
["bitfinex","BTCUSD",1735606033840,0.00109715,92911.0,92907.0,0.0768]
["bitfinex","BTCUSD",1735606034046,0.00109715,92911.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606034468,9.715e-05,92911.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606034819,0.00109715,92911.0,92909.0,0.0479]
["bitfinex","BTCUSD",1735606035242,9.715e-05,92911.0,92909.0,0.0479]
["bitfinex","BTCUSD",1735606035602,0.14971449,92920.0,92909.0,0.0479]
["bitfinex","BTCUSD",1735606035902,0.14971449,92920.0,92898.0,0.215289]
["bitfinex","BTCUSD",1735606035903,0.10398632,92919.0,92908.0,0.001]
["bitfinex","BTCUSD",1735606036104,0.15,92910.0,92908.0,0.001]
["bitfinex","BTCUSD",1735606036330,0.25398632,92909.0,92908.0,0.001]
["bitfinex","BTCUSD",1735606036535,0.46925032,92909.0,92908.0,0.001]
["bitfinex","BTCUSD",1735606036737,0.15,92908.0,92886.0,0.05789715]
["bitfinex","BTCUSD",1735606036969,0.14971449,92900.0,92886.0,0.05789715]
["bitfinex","BTCUSD",1735606037921,0.215287,92899.0,92881.0,0.215328]
["bitfinex","BTCUSD",1735606038121,0.215287,92899.0,92878.0,0.0479]
["bitfinex","BTCUSD",1735606038122,0.15,92894.0,92878.0,0.0479]
["bitfinex","BTCUSD",1735606038330,0.0215225,92893.0,92878.0,0.0479]
["bitfinex","BTCUSD",1735606038963,0.0215225,92893.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606039120,0.15,92898.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606039354,0.15,92898.0,92886.0,0.0001704]
["bitfinex","BTCUSD",1735606039597,0.36529,92898.0,92886.0,0.0001704]
["bitfinex","BTCUSD",1735606040859,0.36529,92898.0,92880.0,0.2761014]
["bitfinex","BTCUSD",1735606041061,0.0601686,92897.0,92880.0,0.2761014]
["bitfinex","BTCUSD",1735606041386,0.15,92895.0,92880.0,0.0806]
["bitfinex","BTCUSD",1735606042179,0.15,92895.0,92881.0,0.215329]
["bitfinex","BTCUSD",1735606042344,0.215266,92908.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606042547,0.001,92897.0,92894.0,0.215297]
["bitfinex","BTCUSD",1735606042741,0.001,92897.0,92895.0,0.1271]
["bitfinex","BTCUSD",1735606042950,0.001,92897.0,92896.0,0.215294]
["bitfinex","BTCUSD",1735606043148,0.001,92897.0,92896.0,0.34228032]
["bitfinex","BTCUSD",1735606043392,9.729e-05,92909.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606043597,9.729e-05,92909.0,92908.0,0.46935232]
["bitfinex","BTCUSD",1735606045205,9.729e-05,92909.0,92908.0,0.47135232]
["bitfinex","BTCUSD",1735606045581,9.729e-05,92909.0,92908.0,0.46935232]
["bitfinex","BTCUSD",1735606045791,9.729e-05,92909.0,92908.0,0.45235232]
["bitfinex","BTCUSD",1735606045955,9.729e-05,92909.0,92908.0,0.70235232]
["bitfinex","BTCUSD",1735606046154,9.729e-05,92909.0,92908.0,0.70635232]
["bitfinex","BTCUSD",1735606046376,9.729e-05,92909.0,92908.0,0.575366]
["bitfinex","BTCUSD",1735606046780,0.00109729,92909.0,92908.0,0.457266]
["bitfinex","BTCUSD",1735606046977,0.00109729,92909.0,92908.0,0.204266]
["bitfinex","BTCUSD",1735606047223,0.00109729,92909.0,92908.0,0.009]
["bitfinex","BTCUSD",1735606047551,0.00109729,92909.0,92908.0,0.014]
["bitfinex","BTCUSD",1735606047946,0.29172666,92909.0,92908.0,0.009]
["bitfinex","BTCUSD",1735606048182,0.215294,92896.0,92895.0,0.09677651]
["bitfinex","BTCUSD",1735606048386,0.215289,92898.0,92895.0,0.09677651]
["bitfinex","BTCUSD",1735606048556,0.15,92897.0,92895.0,0.09677651]
["bitfinex","BTCUSD",1735606049063,0.15,92897.0,92883.0,0.215322]
["bitfinex","BTCUSD",1735606049462,0.15,92903.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735606049678,0.15,92901.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606050014,0.10009729,92909.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735606050015,9.729e-05,92909.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735606050233,0.001,92897.0,92895.0,0.215296]
["bitfinex","BTCUSD",1735606050606,9.729e-05,92909.0,92902.0,0.21528]
["bitfinex","BTCUSD",1735606050821,9.729e-05,92909.0,92902.0,0.19528]
["bitfinex","BTCUSD",1735606051118,9.729e-05,92909.0,92896.0,0.0806]
["bitfinex","BTCUSD",1735606051323,9.729e-05,92909.0,92906.0,0.21527]
["bitfinex","BTCUSD",1735606051532,9.729e-05,92909.0,92906.0,0.430541]
["bitfinex","BTCUSD",1735606053946,9.729e-05,92909.0,92906.0,0.431541]
["bitfinex","BTCUSD",1735606054346,9.729e-05,92909.0,92906.0,0.430541]
["bitfinex","BTCUSD",1735606054750,9.729e-05,92909.0,92906.0,0.434541]
["bitfinex","BTCUSD",1735606055167,9.729e-05,92909.0,92906.0,0.433541]
["bitfinex","BTCUSD",1735606055567,9.729e-05,92909.0,92906.0,0.434541]
["bitfinex","BTCUSD",1735606055802,9.729e-05,92909.0,92906.0,0.414541]
["bitfinex","BTCUSD",1735606056601,9.729e-05,92909.0,92906.0,0.411541]
["bitfinex","BTCUSD",1735606057007,9.729e-05,92909.0,92906.0,0.414541]
["bitfinex","BTCUSD",1735606057791,9.729e-05,92909.0,92906.0,0.19927]
["bitfinex","BTCUSD",1735606058367,9.729e-05,92909.0,92906.0,0.004]
["bitfinex","BTCUSD",1735606058721,0.23690494,92909.0,92906.0,0.004]
["bitfinex","BTCUSD",1735606059275,0.45216894,92909.0,92906.0,0.004]
["bitfinex","BTCUSD",1735606059485,0.365269,92907.0,92906.0,0.004]
["bitfinex","BTCUSD",1735606059682,0.46925532,92907.0,92906.0,0.004]
["bitfinex","BTCUSD",1735606060341,0.46925532,92907.0,92906.0,0.003]
["bitfinex","BTCUSD",1735606060488,0.52756086,92907.0,92906.0,0.003]
["bitfinex","BTCUSD",1735606060690,0.15,92900.0,92886.0,0.1954856]
["bitfinex","BTCUSD",1735606061537,0.15,92900.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606061968,0.15,92906.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606062191,0.15,92904.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606062919,0.17154365,92904.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606063121,9.729e-05,92909.0,92891.0,0.215306]
["bitfinex","BTCUSD",1735606063322,9.729e-05,92909.0,92905.0,0.215271]
["bitfinex","BTCUSD",1735606064543,0.00226789,92909.0,92905.0,0.215271]
["bitfinex","BTCUSD",1735606064981,0.00326789,92909.0,92905.0,0.215271]
["bitfinex","BTCUSD",1735606065764,0.00326789,92909.0,92905.0,0.195271]
["bitfinex","BTCUSD",1735606066229,0.00226789,92909.0,92905.0,0.195271]
["bitfinex","BTCUSD",1735606066582,0.00226789,92909.0,92905.0,0.196271]
["bitfinex","BTCUSD",1735606067030,0.00026789,92909.0,92905.0,0.195271]
["bitfinex","BTCUSD",1735606067189,0.00026789,92909.0,92905.0,0.198271]
["bitfinex","BTCUSD",1735606067361,0.00026789,92909.0,92905.0,0.199271]
["bitfinex","BTCUSD",1735606067704,0.00026789,92909.0,92905.0,0.196271]
["bitfinex","BTCUSD",1735606067844,0.00026789,92909.0,92905.0,0.199271]
["bitfinex","BTCUSD",1735606068963,0.00026789,92909.0,92905.0,0.414543]
["bitfinex","BTCUSD",1735606069971,0.00026789,92909.0,92905.0,0.199271]
["bitfinex","BTCUSD",1735606070727,0.00026789,92909.0,92905.0,0.394543]
["bitfinex","BTCUSD",1735606071811,0.00026789,92909.0,92905.0,0.179271]
["bitfinex","BTCUSD",1735606073653,0.00026789,92909.0,92905.0,0.004]
["bitfinex","BTCUSD",1735606075957,0.00026789,92909.0,92902.0,0.1993653]
["bitfinex","BTCUSD",1735606076167,0.00026789,92909.0,92883.0,0.25]
["bitfinex","BTCUSD",1735606076168,0.0218285,92909.0,92891.0,0.215306]
["bitfinex","BTCUSD",1735606076344,0.15,92907.0,92891.0,0.215306]
["bitfinex","BTCUSD",1735606077068,0.215271,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1735606077274,0.27355958,92906.0,92902.0,0.001]
["bitfinex","BTCUSD",1735606077584,0.42355958,92906.0,92905.0,8.52e-05]
["bitfinex","BTCUSD",1735606077779,0.365271,92906.0,92905.0,8.52e-05]
["bitfinex","BTCUSD",1735606078388,0.46925732,92906.0,92905.0,8.52e-05]
["bitfinex","BTCUSD",1735606078812,0.46925732,92906.0,92905.0,0.0040852]
["bitfinex","BTCUSD",1735606079819,0.47325732,92906.0,92905.0,0.0040852]
["bitfinex","BTCUSD",1735606080222,0.47325732,92906.0,92905.0,8.52e-05]
["bitfinex","BTCUSD",1735606080551,0.48125732,92906.0,92905.0,0.0010852]
["bitfinex","BTCUSD",1735606080843,0.215283,92901.0,92888.0,0.1963972]
["bitfinex","BTCUSD",1735606082958,0.003,92901.0,92888.0,0.10398632]
["bitfinex","BTCUSD",1735606083210,0.003,92901.0,92891.0,0.0813]
["bitfinex","BTCUSD",1735606083384,0.009,92901.0,92898.0,0.0492]
["bitfinex","BTCUSD",1735606083544,0.003,92901.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735606083746,0.00026789,92909.0,92904.0,0.430549]
["bitfinex","BTCUSD",1735606083964,0.009,92901.0,92886.0,0.0468]
["bitfinex","BTCUSD",1735606084160,0.003,92901.0,92892.0,0.215302]
["bitfinex","BTCUSD",1735606084614,0.003,92901.0,92886.0,0.0468]
["bitfinex","BTCUSD",1735606084778,0.003,92901.0,92890.0,0.215307]
["bitfinex","BTCUSD",1735606085420,0.15,92903.0,92890.0,0.215307]
["bitfinex","BTCUSD",1735606085602,0.05572084,92902.0,92890.0,0.215307]
["bitfinex","BTCUSD",1735606085801,0.05572084,92902.0,92890.0,0.195307]
["bitfinex","BTCUSD",1735606086828,0.003,92901.0,92890.0,0.195307]
["bitfinex","BTCUSD",1735606087030,0.05572084,92902.0,92890.0,0.195307]
["bitfinex","BTCUSD",1735606087215,0.05872084,92902.0,92890.0,0.195307]
["bitfinex","BTCUSD",1735606087418,0.02412835,92901.0,92890.0,0.195307]
["bitfinex","BTCUSD",1735606087638,0.15,92899.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606087818,0.14971449,92890.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606088023,0.15,92885.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606088317,0.15,92883.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606088780,0.215326,92882.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606088962,0.365331,92880.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606089195,0.46931732,92880.0,92879.0,0.0001706]
["bitfinex","BTCUSD",1735606090292,0.47231732,92880.0,92879.0,0.00032135]
["bitfinex","BTCUSD",1735606090944,0.47231732,92880.0,92855.0,0.2155576]
["bitfinex","BTCUSD",1735606090945,0.14971449,92870.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606091151,0.15,92869.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606091357,0.215382,92859.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606091932,0.215375,92862.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606091933,0.15,92861.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606092136,0.20572084,92861.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606092788,0.10398632,92869.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606093404,0.002,92861.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606094545,0.002,92861.0,92855.0,0.0011706]
["bitfinex","BTCUSD",1735606094755,0.215372,92863.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606094756,0.215377,92860.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606094955,0.215372,92863.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606095293,0.003,92861.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606095471,0.215377,92860.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606095674,0.003,92861.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606095675,0.215382,92858.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606095880,0.215387,92856.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606096097,0.31937332,92856.0,92855.0,0.0001706]
["bitfinex","BTCUSD",1735606096757,0.10398632,92856.0,92832.0,0.195953]
["bitfinex","BTCUSD",1735606096948,0.215403,92849.0,92832.0,0.195953]
["bitfinex","BTCUSD",1735606097124,0.430807,92849.0,92832.0,0.195953]
["bitfinex","BTCUSD",1735606098147,0.4309575,92849.0,92832.0,0.195953]
["bitfinex","BTCUSD",1735606098344,0.2155535,92849.0,92832.0,0.195953]
["bitfinex","BTCUSD",1735606098732,0.0001505,92849.0,92832.0,0.0802]
["bitfinex","BTCUSD",1735606098951,0.0001505,92849.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735606099142,0.0001505,92849.0,92838.0,0.215428]
["bitfinex","BTCUSD",1735606099557,0.0001505,92849.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735606100270,0.0001505,92849.0,92833.0,0.430879]
["bitfinex","BTCUSD",1735606100880,0.31954082,92849.0,92833.0,0.19544]
["bitfinex","BTCUSD",1735606101055,0.215415,92844.0,92838.0,0.002]
["bitfinex","BTCUSD",1735606101251,0.10398632,92843.0,92838.0,0.002]
["bitfinex","BTCUSD",1735606101452,0.10398632,92843.0,92831.0,0.0001704]
["bitfinex","BTCUSD",1735606101693,0.0001505,92849.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606101818,0.0041505,92849.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606102021,0.15,92847.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606102225,0.215412,92845.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606102428,0.215412,92845.0,92838.0,0.001]
["bitfinex","BTCUSD",1735606102429,0.220417,92843.0,92838.0,0.001]
["bitfinex","BTCUSD",1735606102853,0.215417,92843.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606104697,0.215433,92836.0,92832.0,8.53e-05]
["bitfinex","BTCUSD",1735606105891,0.215433,92836.0,92816.0,0.215479]
["bitfinex","BTCUSD",1735606106090,0.215433,92836.0,92832.0,0.001]
["bitfinex","BTCUSD",1735606106513,0.10398632,92835.0,92832.0,0.001]
["bitfinex","BTCUSD",1735606106741,0.215438,92834.0,92832.0,0.001]
["bitfinex","BTCUSD",1735606106869,0.25398632,92833.0,92832.0,0.001]
["bitfinex","BTCUSD",1735606107771,0.215442,92832.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735606107973,0.10398632,92831.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735606108325,0.215447,92830.0,92819.0,0.001]
["bitfinex","BTCUSD",1735606108634,0.31943332,92830.0,92812.0,0.2155723]
["bitfinex","BTCUSD",1735606108846,0.10398632,92830.0,92817.0,0.215476]
["bitfinex","BTCUSD",1735606109103,0.10398632,92830.0,92813.0,0.0802]
["bitfinex","BTCUSD",1735606109305,0.215449,92829.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735606109507,0.215449,92829.0,92816.0,0.001]
["bitfinex","BTCUSD",1735606109686,0.215449,92829.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735606109837,0.215449,92829.0,92813.0,0.0802]
["bitfinex","BTCUSD",1735606110891,0.215449,92829.0,92813.0,0.0602]
["bitfinex","BTCUSD",1735606111097,0.215449,92829.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735606111647,0.219449,92829.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735606112039,0.219449,92829.0,92813.0,0.0602]
["bitfinex","BTCUSD",1735606112040,0.002,92829.0,92815.0,0.10398632]
["bitfinex","BTCUSD",1735606112261,0.002,92829.0,92827.0,0.215452]
["bitfinex","BTCUSD",1735606112482,0.004,92829.0,92827.0,0.215452]
["bitfinex","BTCUSD",1735606113024,0.004,92829.0,92828.0,0.12698632]
["bitfinex","BTCUSD",1735606113025,0.006,92829.0,92828.0,0.12698632]
["bitfinex","BTCUSD",1735606113261,0.006,92829.0,92828.0,0.23875228]
["bitfinex","BTCUSD",1735606113463,0.215349,92873.0,92848.0,0.265205]
["bitfinex","BTCUSD",1735606113666,0.15,92872.0,92848.0,0.265205]
["bitfinex","BTCUSD",1735606113874,0.15,92872.0,92848.0,0.345405]
["bitfinex","BTCUSD",1735606114448,0.15,92868.0,92848.0,0.345405]
["bitfinex","BTCUSD",1735606115012,0.21538,92859.0,92848.0,0.002]
["bitfinex","BTCUSD",1735606115214,0.215383,92858.0,92848.0,0.002]
["bitfinex","BTCUSD",1735606115368,0.0013211,92849.0,92848.0,0.007]
["bitfinex","BTCUSD",1735606115733,0.0003211,92849.0,92835.0,0.0478]
["bitfinex","BTCUSD",1735606115949,0.0003211,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1735606116403,0.25430742,92849.0,92848.0,0.002]
["bitfinex","BTCUSD",1735606117207,0.15,92848.0,92829.0,0.215447]
["bitfinex","BTCUSD",1735606117424,0.46939132,92848.0,92829.0,0.215447]
["bitfinex","BTCUSD",1735606118400,0.47039132,92848.0,92829.0,0.215447]
["bitfinex","BTCUSD",1735606118603,0.15,92845.0,92829.0,0.215447]
["bitfinex","BTCUSD",1735606119432,0.32039132,92848.0,92825.0,0.298459]
["bitfinex","BTCUSD",1735606119433,0.002,92848.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735606119812,0.002,92848.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735606120016,0.002,92848.0,92839.0,0.215425]
["bitfinex","BTCUSD",1735606120240,0.002,92848.0,92844.0,0.215414]
["bitfinex","BTCUSD",1735606120656,0.0003211,92849.0,92847.0,0.083]
["bitfinex","BTCUSD",1735606120853,0.0003211,92849.0,92848.0,0.195405]
["bitfinex","BTCUSD",1735606121056,0.0003211,92849.0,92848.0,0.29939132]
["bitfinex","BTCUSD",1735606121234,0.0003211,92849.0,92848.0,0.32239132]
["bitfinex","BTCUSD",1735606121877,0.0003211,92849.0,92848.0,0.34759595]
["bitfinex","BTCUSD",1735606122034,0.0003211,92849.0,92848.0,0.32239132]
["bitfinex","BTCUSD",1735606122238,0.0013211,92849.0,92848.0,0.33139132]
["bitfinex","BTCUSD",1735606122661,0.0013211,92849.0,92848.0,0.33539132]
["bitfinex","BTCUSD",1735606123195,0.0003211,92849.0,92848.0,0.57639132]
["bitfinex","BTCUSD",1735606123742,0.0003211,92849.0,92848.0,0.57239132]
["bitfinex","BTCUSD",1735606124128,0.0003211,92849.0,92848.0,0.32739132]
["bitfinex","BTCUSD",1735606124570,0.0013211,92849.0,92848.0,0.33139132]
["bitfinex","BTCUSD",1735606124767,0.0003211,92849.0,92848.0,0.32239132]
["bitfinex","BTCUSD",1735606125107,0.0013211,92849.0,92848.0,0.33539132]
["bitfinex","BTCUSD",1735606125429,0.0003211,92849.0,92848.0,0.32239132]
["bitfinex","BTCUSD",1735606125633,0.0003211,92849.0,92848.0,0.32639132]
["bitfinex","BTCUSD",1735606125833,0.0013211,92849.0,92848.0,0.31539132]
["bitfinex","BTCUSD",1735606126138,0.0003211,92849.0,92848.0,0.30639132]
["bitfinex","BTCUSD",1735606126336,0.0013211,92849.0,92848.0,0.31539132]
["bitfinex","BTCUSD",1735606127131,0.0013211,92849.0,92848.0,0.56139132]
["bitfinex","BTCUSD",1735606127333,0.0013211,92849.0,92848.0,0.56539132]
["bitfinex","BTCUSD",1735606127680,0.0003211,92849.0,92848.0,0.55639132]
["bitfinex","BTCUSD",1735606128101,0.0013211,92849.0,92848.0,0.66843354]
["bitfinex","BTCUSD",1735606128302,0.0003211,92849.0,92848.0,0.65943354]
["bitfinex","BTCUSD",1735606128501,0.0003211,92849.0,92848.0,0.55639132]
["bitfinex","BTCUSD",1735606128670,0.0013211,92849.0,92848.0,0.56539132]
["bitfinex","BTCUSD",1735606129510,0.0003211,92849.0,92848.0,0.55639132]
["bitfinex","BTCUSD",1735606130078,0.0003211,92849.0,92848.0,0.55239132]
["bitfinex","BTCUSD",1735606130429,0.0003211,92849.0,92848.0,0.55639132]
["bitfinex","BTCUSD",1735606130750,0.0003211,92849.0,92848.0,0.38998632]
["bitfinex","BTCUSD",1735606130963,0.0013211,92849.0,92848.0,0.38598632]
["bitfinex","BTCUSD",1735606131176,0.0003211,92849.0,92848.0,0.38098632]
["bitfinex","BTCUSD",1735606131474,0.0003211,92849.0,92848.0,0.60539132]
["bitfinex","BTCUSD",1735606131475,0.0013211,92849.0,92848.0,0.60539132]
["bitfinex","BTCUSD",1735606131739,0.0003211,92849.0,92848.0,0.59239132]
["bitfinex","BTCUSD",1735606131938,0.215324,92883.0,92848.0,0.37698632]
["bitfinex","BTCUSD",1735606132070,0.215338,92877.0,92862.0,0.215372]
["bitfinex","BTCUSD",1735606132880,0.430677,92877.0,92862.0,0.215372]
["bitfinex","BTCUSD",1735606133684,0.0827,92871.0,92855.0,0.215387]
["bitfinex","BTCUSD",1735606133886,0.215354,92870.0,92860.0,0.215377]
["bitfinex","BTCUSD",1735606134275,0.215354,92870.0,92855.0,0.215387]
["bitfinex","BTCUSD",1735606134473,0.215354,92870.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606134474,0.21537,92864.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606134686,0.31934332,92869.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735606134894,0.10398632,92869.0,92849.0,0.215402]
["bitfinex","BTCUSD",1735606135103,0.430758,92860.0,92837.0,0.023]
["bitfinex","BTCUSD",1735606135300,0.10398632,92869.0,92840.0,0.215424]
["bitfinex","BTCUSD",1735606135507,0.215372,92863.0,92855.0,0.002]
["bitfinex","BTCUSD",1735606135716,0.215372,92863.0,92849.0,0.215401]
["bitfinex","BTCUSD",1735606136119,0.0827,92871.0,92840.0,0.14971449]
["bitfinex","BTCUSD",1735606136363,0.0827,92871.0,92860.0,0.215377]
["bitfinex","BTCUSD",1735606136537,0.0827,92871.0,92842.0,0.023]
["bitfinex","BTCUSD",1735606136745,0.15,92869.0,92856.0,0.215385]
["bitfinex","BTCUSD",1735606137059,0.0827,92881.0,92856.0,0.18328632]
["bitfinex","BTCUSD",1735606137263,0.0963689,92884.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606137436,0.0963689,92884.0,92875.0,0.430683]
["bitfinex","BTCUSD",1735606138113,0.0827,92890.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606138114,0.0963689,92886.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606138521,0.00215072,92883.0,92880.0,0.215331]
["bitfinex","BTCUSD",1735606138928,0.00815072,92883.0,92880.0,0.216331]
["bitfinex","BTCUSD",1735606139127,0.00615072,92883.0,92880.0,0.216331]
["bitfinex","BTCUSD",1735606139891,0.00615072,92883.0,92880.0,0.001]
["bitfinex","BTCUSD",1735606140293,0.00015072,92883.0,92875.0,0.215341]
["bitfinex","BTCUSD",1735606140492,0.00015072,92883.0,92879.0,0.215332]
["bitfinex","BTCUSD",1735606140644,0.00015072,92883.0,92880.0,0.001]
["bitfinex","BTCUSD",1735606140844,0.00015072,92883.0,92879.0,0.196332]
["bitfinex","BTCUSD",1735606141711,0.00015072,92883.0,92879.0,0.197332]
["bitfinex","BTCUSD",1735606142148,0.00015072,92883.0,92879.0,0.001]
["bitfinex","BTCUSD",1735606145115,0.14971449,92900.0,92879.0,0.001]
["bitfinex","BTCUSD",1735606145116,0.215289,92898.0,92879.0,0.001]
["bitfinex","BTCUSD",1735606145318,0.10398632,92897.0,92879.0,0.001]
["bitfinex","BTCUSD",1735606145815,0.215308,92890.0,92875.0,0.196342]
["bitfinex","BTCUSD",1735606146028,0.215294,92896.0,92875.0,0.196342]
["bitfinex","BTCUSD",1735606146237,0.215308,92890.0,92875.0,0.196342]
["bitfinex","BTCUSD",1735606146384,0.215299,92894.0,92880.0,0.21533]
["bitfinex","BTCUSD",1735606147241,0.215293,92897.0,92880.0,0.236963]
["bitfinex","BTCUSD",1735606147447,0.215296,92895.0,92881.0,0.215329]
["bitfinex","BTCUSD",1735606147662,0.005,92894.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735606147809,0.005,92894.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606149121,0.003,92897.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606150217,0.215273,92906.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606150415,0.005,92895.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606150669,0.215273,92906.0,92892.0,0.216301]
["bitfinex","BTCUSD",1735606150866,0.0001706,92894.0,92892.0,0.196301]
["bitfinex","BTCUSD",1735606151090,0.0001706,92894.0,92892.0,0.198301]
["bitfinex","BTCUSD",1735606151495,0.0001706,92894.0,92892.0,0.195301]
["bitfinex","BTCUSD",1735606151700,0.0001706,92894.0,92892.0,0.199301]
["bitfinex","BTCUSD",1735606152077,0.0001706,92894.0,92892.0,0.195301]
["bitfinex","BTCUSD",1735606152236,0.0001706,92894.0,92892.0,0.199301]
["bitfinex","BTCUSD",1735606153719,0.0001706,92894.0,92892.0,0.196301]
["bitfinex","BTCUSD",1735606153831,0.0001706,92894.0,92892.0,0.200301]
["bitfinex","BTCUSD",1735606154031,0.0001706,92894.0,92893.0,0.0415607]
["bitfinex","BTCUSD",1735606154238,0.0001706,92894.0,92893.0,0.0985]
["bitfinex","BTCUSD",1735606154459,0.215228,92925.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606154682,0.215231,92923.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606154896,0.215242,92919.0,92908.0,0.215266]
["bitfinex","BTCUSD",1735606155306,0.215252,92914.0,92902.0,0.215278]
["bitfinex","BTCUSD",1735606155466,0.10398632,92918.0,92902.0,0.215278]
["bitfinex","BTCUSD",1735606155667,0.31938001,92918.0,92902.0,0.215278]
["bitfinex","BTCUSD",1735606156515,0.53462301,92918.0,92902.0,0.215278]
["bitfinex","BTCUSD",1735606156720,0.215254,92914.0,92902.0,0.195278]
["bitfinex","BTCUSD",1735606156967,0.215254,92914.0,92908.0,0.001]
["bitfinex","BTCUSD",1735606157371,0.215254,92914.0,92902.0,0.195278]
["bitfinex","BTCUSD",1735606157577,0.215254,92914.0,92902.0,0.196278]
["bitfinex","BTCUSD",1735606158041,0.215254,92914.0,92902.0,0.195278]
["bitfinex","BTCUSD",1735606158293,0.215254,92914.0,92883.0,0.25]
["bitfinex","BTCUSD",1735606158294,0.215278,92904.0,92888.0,0.215312]
["bitfinex","BTCUSD",1735606159889,0.430556,92904.0,92888.0,0.215312]
["bitfinex","BTCUSD",1735606160085,0.10398632,92913.0,92888.0,0.430624]
["bitfinex","BTCUSD",1735606160412,0.215271,92906.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606160583,0.31925732,92906.0,92892.0,0.215301]
["bitfinex","BTCUSD",1735606160789,0.31925732,92906.0,92892.0,0.195301]
["bitfinex","BTCUSD",1735606160992,0.215255,92914.0,92897.0,0.215289]
["bitfinex","BTCUSD",1735606161239,0.25998632,92913.0,92897.0,0.215289]
["bitfinex","BTCUSD",1735606161442,0.15,92911.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735606161591,0.10398632,92910.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735606161798,0.004,92906.0,92890.0,0.430614]
["bitfinex","BTCUSD",1735606161996,0.004,92906.0,92894.0,0.430595]
["bitfinex","BTCUSD",1735606162197,0.004,92906.0,92884.0,0.0755]
["bitfinex","BTCUSD",1735606162442,0.004,92906.0,92901.0,0.21528]
["bitfinex","BTCUSD",1735606163004,0.006,92906.0,92901.0,0.21528]
["bitfinex","BTCUSD",1735606163227,0.006,92906.0,92886.0,0.25]
["bitfinex","BTCUSD",1735606163228,0.002,92906.0,92886.0,0.25]
["bitfinex","BTCUSD",1735606163451,0.215265,92909.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735606163650,0.215265,92909.0,92893.0,0.2153863]
["bitfinex","BTCUSD",1735606163892,0.0001706,92906.0,92893.0,0.2153863]
["bitfinex","BTCUSD",1735606164308,0.215273,92905.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735606164555,0.215293,92897.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735606165343,0.15,92899.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735606165540,0.25398632,92899.0,92893.0,8.53e-05]
["bitfinex","BTCUSD",1735606165754,0.25398632,92899.0,92874.0,0.215343]
["bitfinex","BTCUSD",1735606165755,0.15,92891.0,92874.0,0.215343]
["bitfinex","BTCUSD",1735606165955,0.215325,92883.0,92869.0,0.0786]
["bitfinex","BTCUSD",1735606166154,0.215325,92883.0,92864.0,0.0493]
["bitfinex","BTCUSD",1735606166493,0.215313,92888.0,92864.0,0.0493]
["bitfinex","BTCUSD",1735606166494,0.215335,92879.0,92864.0,0.0493]
["bitfinex","BTCUSD",1735606166722,0.215335,92879.0,92864.0,0.264668]
["bitfinex","BTCUSD",1735606167358,0.215335,92879.0,92869.0,0.002]
["bitfinex","BTCUSD",1735606167663,0.215332,92880.0,92869.0,0.002]
["bitfinex","BTCUSD",1735606167877,0.215332,92880.0,92864.0,0.48218672]
["bitfinex","BTCUSD",1735606168288,0.215332,92880.0,92864.0,0.48318672]
["bitfinex","BTCUSD",1735606168499,0.215332,92880.0,92864.0,0.26581872]
["bitfinex","BTCUSD",1735606168721,0.215342,92876.0,92869.0,0.002]
["bitfinex","BTCUSD",1735606169860,0.215336,92878.0,92869.0,0.003]
["bitfinex","BTCUSD",1735606169861,0.15,92870.0,92869.0,0.003]
["bitfinex","BTCUSD",1735606170064,0.15,92870.0,92869.0,0.001]
["bitfinex","BTCUSD",1735606170365,0.15,92868.0,92864.0,0.00015072]
["bitfinex","BTCUSD",1735606170504,0.15,92868.0,92864.0,0.00115072]
["bitfinex","BTCUSD",1735606170867,0.15,92868.0,92855.0,0.19553772]
["bitfinex","BTCUSD",1735606171704,0.151,92868.0,92855.0,0.19553772]
["bitfinex","BTCUSD",1735606171916,0.002,92870.0,92848.0,0.0786853]
["bitfinex","BTCUSD",1735606171917,0.15,92866.0,92848.0,0.0786853]
["bitfinex","BTCUSD",1735606172123,0.14971449,92860.0,92848.0,0.0786853]
["bitfinex","BTCUSD",1735606172326,0.31935232,92865.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606172886,0.215383,92858.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606173113,0.31936932,92858.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606174083,0.14971449,92860.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606174084,0.15,92855.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606174313,0.10398632,92854.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735606174611,0.15,92855.0,92848.0,0.0050853]
["bitfinex","BTCUSD",1735606175011,0.15,92855.0,92848.0,0.0010853]
["bitfinex","BTCUSD",1735606175667,0.005,92855.0,92848.0,0.0010853]
["bitfinex","BTCUSD",1735606175904,0.005,92855.0,92838.0,0.215427]
["bitfinex","BTCUSD",1735606175905,0.005,92855.0,92844.0,0.215415]
["bitfinex","BTCUSD",1735606176414,0.005,92855.0,92838.0,0.2155775]
["bitfinex","BTCUSD",1735606176612,0.005,92855.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606176826,0.005,92855.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735606176827,0.002,92854.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735606177029,0.002,92854.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735606177238,0.15,92858.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735606177443,0.005,92855.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606177844,0.15,92866.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606178137,0.004,92854.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606178342,0.215366,92865.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606178490,0.001,92858.0,92850.0,0.215401]
["bitfinex","BTCUSD",1735606179293,0.001,92858.0,92852.0,0.215396]
["bitfinex","BTCUSD",1735606179492,0.001,92858.0,92856.0,0.215385]
["bitfinex","BTCUSD",1735606179688,0.15,92868.0,92851.0,0.0809]
["bitfinex","BTCUSD",1735606180002,0.15,92872.0,92846.0,0.215409]
["bitfinex","BTCUSD",1735606180003,0.215375,92862.0,92846.0,0.215409]
["bitfinex","BTCUSD",1735606180207,0.215366,92865.0,92850.0,0.2154]
["bitfinex","BTCUSD",1735606180820,0.215366,92865.0,92850.0,0.1964]
["bitfinex","BTCUSD",1735606181033,0.215366,92865.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735606181237,0.215371,92863.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735606181640,0.215371,92863.0,92845.0,0.430824]
["bitfinex","BTCUSD",1735606181841,0.215394,92853.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606182049,0.15,92852.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606182456,0.15,92846.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606182658,0.15,92849.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606183022,0.15,92841.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606184361,0.215391,92854.0,92838.0,0.0011505]
["bitfinex","BTCUSD",1735606184569,0.10398632,92853.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606184780,0.001,92841.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606185024,0.004,92841.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606185224,0.001,92841.0,92838.0,0.0001505]
["bitfinex","BTCUSD",1735606185575,0.001,92841.0,92838.0,0.0011505]
["bitfinex","BTCUSD",1735606186198,0.15,92847.0,92838.0,0.0011505]
["bitfinex","BTCUSD",1735606186398,0.15,92847.0,92829.0,0.1965985]
["bitfinex","BTCUSD",1735606186639,0.15015058,92847.0,92829.0,0.1965985]
["bitfinex","BTCUSD",1735606186999,0.15015058,92847.0,92825.0,0.296357]
["bitfinex","BTCUSD",1735606187000,0.15,92845.0,92825.0,0.296357]
["bitfinex","BTCUSD",1735606187182,0.25398632,92845.0,92825.0,0.296357]
["bitfinex","BTCUSD",1735606187937,0.25398632,92845.0,92838.0,8.53e-05]
["bitfinex","BTCUSD",1735606188087,0.25498632,92845.0,92838.0,8.53e-05]
["bitfinex","BTCUSD",1735606188340,0.25998632,92845.0,92838.0,8.53e-05]
["bitfinex","BTCUSD",1735606188540,0.25498632,92845.0,92838.0,8.53e-05]
["bitfinex","BTCUSD",1735606188847,0.430832,92844.0,92838.0,8.53e-05]
["bitfinex","BTCUSD",1735606189213,0.215415,92844.0,92829.0,0.21523003]
["bitfinex","BTCUSD",1735606189631,0.215415,92844.0,92825.0,0.296357]
["bitfinex","BTCUSD",1735606190025,0.215425,92840.0,92825.0,0.296357]
["bitfinex","BTCUSD",1735606190666,0.215425,92840.0,92825.0,0.276357]
["bitfinex","BTCUSD",1735606192228,0.14971449,92840.0,92820.0,0.215469]
["bitfinex","BTCUSD",1735606192400,0.215435,92836.0,92819.0,0.0477]
["bitfinex","BTCUSD",1735606192604,0.215435,92836.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735606194007,0.217435,92836.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735606194227,0.218435,92836.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735606195896,0.218435,92836.0,92820.0,0.19547]
["bitfinex","BTCUSD",1735606196288,0.003,92836.0,92820.0,0.19547]
["bitfinex","BTCUSD",1735606197357,0.003,92836.0,92820.0,0.10398632]
["bitfinex","BTCUSD",1735606197561,0.003,92836.0,92831.0,0.215444]
["bitfinex","BTCUSD",1735606198103,0.003,92836.0,92831.0,0.430888]
["bitfinex","BTCUSD",1735606198565,0.003,92836.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735606198965,0.002,92836.0,92832.0,0.215441]
["bitfinex","BTCUSD",1735606199369,0.003,92836.0,92832.0,0.215441]
["bitfinex","BTCUSD",1735606199640,0.001,92836.0,92832.0,0.215441]
["bitfinex","BTCUSD",1735606199823,0.00015058,92847.0,92832.0,0.215441]
["bitfinex","BTCUSD",1735606200574,0.15,92845.0,92832.0,0.215441]
["bitfinex","BTCUSD",1735606200707,0.215415,92844.0,92828.0,0.197529]
["bitfinex","BTCUSD",1735606200940,0.215431,92838.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606201138,0.215417,92843.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606201361,0.02412835,92843.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735606201593,0.00215058,92847.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606201594,0.00215058,92847.0,92835.0,0.023]
["bitfinex","BTCUSD",1735606201763,0.00215058,92847.0,92837.0,0.023]
["bitfinex","BTCUSD",1735606202104,0.00215058,92847.0,92834.0,0.0767]
["bitfinex","BTCUSD",1735606202238,0.00015058,92847.0,92835.0,0.023]
["bitfinex","BTCUSD",1735606202431,0.001,92845.0,92835.0,0.023]
["bitfinex","BTCUSD",1735606202825,0.001,92845.0,92826.0,0.292155]
["bitfinex","BTCUSD",1735606203050,0.215417,92843.0,92828.0,0.0019916]
["bitfinex","BTCUSD",1735606203253,0.00115058,92847.0,92830.0,0.215445]
["bitfinex","BTCUSD",1735606203463,0.02412835,92846.0,92830.0,0.215445]
["bitfinex","BTCUSD",1735606203673,0.001,92845.0,92830.0,0.430891]
["bitfinex","BTCUSD",1735606203884,0.21541,92846.0,92830.0,0.430891]
["bitfinex","BTCUSD",1735606204082,0.00115058,92847.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606204411,0.00015058,92847.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735606204869,0.00015058,92847.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606204870,0.151,92845.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606205107,0.215438,92834.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606205302,0.215449,92829.0,92828.0,0.0009916]
["bitfinex","BTCUSD",1735606205417,0.215438,92834.0,92815.0,0.21548]
["bitfinex","BTCUSD",1735606205618,0.215442,92832.0,92815.0,0.21548]
["bitfinex","BTCUSD",1735606205816,0.215442,92832.0,92815.0,0.19548]
["bitfinex","BTCUSD",1735606206064,0.215442,92832.0,92815.0,0.410961]
["bitfinex","BTCUSD",1735606206262,0.215442,92832.0,92819.0,0.215471]
["bitfinex","BTCUSD",1735606206476,0.215438,92834.0,92828.0,0.003]
["bitfinex","BTCUSD",1735606207074,0.215438,92834.0,92815.0,0.19548]
["bitfinex","BTCUSD",1735606207277,0.215438,92834.0,92815.0,0.20048]
["bitfinex","BTCUSD",1735606207462,0.215438,92834.0,92815.0,0.20248]
["bitfinex","BTCUSD",1735606207660,0.430877,92834.0,92815.0,0.19748]
["bitfinex","BTCUSD",1735606207881,0.434877,92834.0,92815.0,0.19748]
["bitfinex","BTCUSD",1735606208138,0.215442,92832.0,92815.0,0.19748]
["bitfinex","BTCUSD",1735606208585,0.215442,92832.0,92815.0,0.19548]
["bitfinex","BTCUSD",1735606209866,0.215445,92831.0,92813.0,8.54e-05]
["bitfinex","BTCUSD",1735606210077,0.001,92832.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735606210471,0.004,92832.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735606210670,0.001,92832.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735606210881,0.217445,92831.0,92813.0,0.0230854]
["bitfinex","BTCUSD",1735606211307,0.215445,92831.0,92813.0,0.0230854]
["bitfinex","BTCUSD",1735606211554,0.15,92829.0,92813.0,8.54e-05]
["bitfinex","BTCUSD",1735606211761,0.15,92827.0,92813.0,8.54e-05]
["bitfinex","BTCUSD",1735606211973,0.365482,92815.0,92813.0,8.54e-05]
["bitfinex","BTCUSD",1735606212822,0.46946832,92815.0,92813.0,8.54e-05]
["bitfinex","BTCUSD",1735606213220,0.46946832,92815.0,92814.0,0.0005881]
["bitfinex","BTCUSD",1735606214017,0.46946832,92815.0,92814.0,0.0025881]
["bitfinex","BTCUSD",1735606214798,0.15,92815.0,92814.0,0.0255881]
["bitfinex","BTCUSD",1735606214935,0.15,92815.0,92814.0,0.0265881]
["bitfinex","BTCUSD",1735606215380,0.15,92815.0,92814.0,0.0255881]
["bitfinex","BTCUSD",1735606215921,0.001,92815.0,92814.0,0.0255881]
["bitfinex","BTCUSD",1735606216408,0.215463,92823.0,92815.0,0.023]
["bitfinex","BTCUSD",1735606216629,0.001,92815.0,92814.0,0.0005881]
["bitfinex","BTCUSD",1735606216830,0.001,92815.0,92808.0,0.023]
["bitfinex","BTCUSD",1735606216991,0.001,92815.0,92808.0,0.02315055]
["bitfinex","BTCUSD",1735606217862,0.001,92815.0,92810.0,0.023]
["bitfinex","BTCUSD",1735606218067,0.2156048,92836.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735606218268,0.0001708,92836.0,92820.0,0.22131449]
["bitfinex","BTCUSD",1735606218495,0.0001708,92836.0,92823.0,0.023]
["bitfinex","BTCUSD",1735606218706,0.0001708,92836.0,92833.0,0.430878]
["bitfinex","BTCUSD",1735606219080,0.0001708,92836.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735606219628,0.0021708,92836.0,92835.0,0.238435]
["bitfinex","BTCUSD",1735606220045,0.0001708,92836.0,92835.0,0.238435]
["bitfinex","BTCUSD",1735606220271,0.0001708,92836.0,92835.0,0.240435]
["bitfinex","BTCUSD",1735606220684,0.0001708,92836.0,92835.0,0.244435]
["bitfinex","BTCUSD",1735606220835,0.0001708,92836.0,92835.0,0.224435]
["bitfinex","BTCUSD",1735606221035,0.0001708,92836.0,92835.0,0.220435]
["bitfinex","BTCUSD",1735606221217,0.0001708,92836.0,92835.0,0.224435]
["bitfinex","BTCUSD",1735606221424,0.0001708,92836.0,92835.0,0.222435]
["bitfinex","BTCUSD",1735606221881,0.0001708,92836.0,92835.0,0.224435]
["bitfinex","BTCUSD",1735606222277,0.0001708,92836.0,92835.0,0.222435]
["bitfinex","BTCUSD",1735606222679,0.0001708,92836.0,92835.0,0.224435]
["bitfinex","BTCUSD",1735606222874,0.0001708,92836.0,92835.0,0.029]
["bitfinex","BTCUSD",1735606225845,0.0001708,92836.0,92835.0,0.009]
["bitfinex","BTCUSD",1735606226103,0.0001708,92836.0,92835.0,0.006]
["bitfinex","BTCUSD",1735606227478,0.0001708,92836.0,92835.0,0.1338]
["bitfinex","BTCUSD",1735606227619,0.0001708,92836.0,92835.0,0.1298]
["bitfinex","BTCUSD",1735606227824,0.0001708,92836.0,92835.0,0.1528]
["bitfinex","BTCUSD",1735606228030,0.0011708,92836.0,92835.0,0.1528]
["bitfinex","BTCUSD",1735606228232,0.0011708,92836.0,92835.0,0.1508]
["bitfinex","BTCUSD",1735606228438,0.0011708,92836.0,92835.0,0.2089682]
["bitfinex","BTCUSD",1735606228640,0.0011708,92836.0,92835.0,0.31295452]
["bitfinex","BTCUSD",1735606229037,0.0011708,92836.0,92835.0,0.25478632]
["bitfinex","BTCUSD",1735606229241,0.0001708,92836.0,92835.0,0.25478632]
["bitfinex","BTCUSD",1735606229604,0.0001708,92836.0,92835.0,0.26078632]
["bitfinex","BTCUSD",1735606229975,0.0001708,92836.0,92835.0,0.25478632]
["bitfinex","BTCUSD",1735606230146,0.0011708,92836.0,92835.0,0.25878632]
["bitfinex","BTCUSD",1735606230493,0.0001708,92836.0,92835.0,0.25878632]
["bitfinex","BTCUSD",1735606230922,0.0011708,92836.0,92835.0,0.24278632]
["bitfinex","BTCUSD",1735606231663,0.0011708,92836.0,92835.0,0.23878632]
["bitfinex","BTCUSD",1735606231869,0.0011708,92836.0,92835.0,0.24278632]
["bitfinex","BTCUSD",1735606232070,0.0011708,92836.0,92835.0,0.49278632]
["bitfinex","BTCUSD",1735606235049,0.0011708,92836.0,92835.0,0.24278632]
["bitfinex","BTCUSD",1735606235657,0.0011708,92836.0,92835.0,0.1388]
["bitfinex","BTCUSD",1735606235942,0.0011708,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1735606236350,0.01072724,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1735606236496,0.01072724,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1735606236709,0.00972724,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1735606237092,0.01072724,92836.0,92835.0,0.008]
["bitfinex","BTCUSD",1735606237728,0.01072724,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1735606237945,0.09132724,92836.0,92835.0,0.004]
["bitfinex","BTCUSD",1735606238150,0.09132724,92836.0,92816.0,0.023]
["bitfinex","BTCUSD",1735606238331,0.14971449,92830.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606238527,0.22496557,92829.0,92814.0,0.2155694]
["bitfinex","BTCUSD",1735606238813,0.22496557,92829.0,92815.0,0.023]
["bitfinex","BTCUSD",1735606240231,0.22596557,92829.0,92815.0,0.023]
["bitfinex","BTCUSD",1735606240835,0.22596557,92829.0,92814.0,0.2155694]
["bitfinex","BTCUSD",1735606241237,0.01051357,92829.0,92824.0,0.21546]
["bitfinex","BTCUSD",1735606241446,0.00951357,92829.0,92824.0,0.43092]
["bitfinex","BTCUSD",1735606241562,0.002,92829.0,92824.0,0.43092]
["bitfinex","BTCUSD",1735606241762,0.001,92829.0,92826.0,0.430912]
["bitfinex","BTCUSD",1735606241961,0.001,92829.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735606242161,0.001,92829.0,92828.0,0.31943832]
["bitfinex","BTCUSD",1735606242162,0.002,92829.0,92828.0,0.31943832]
["bitfinex","BTCUSD",1735606242610,0.002,92829.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735606242983,0.002,92829.0,92828.0,0.238452]
["bitfinex","BTCUSD",1735606243390,0.0001708,92836.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735606244798,0.215398,92851.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735606245049,0.14971449,92860.0,92834.0,0.215436]
["bitfinex","BTCUSD",1735606245050,0.215407,92848.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735606245724,0.00949915,92847.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735606246480,0.00949915,92847.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606246700,0.001,92848.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606246881,0.0094873,92846.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606247086,0.01048702,92847.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606247287,0.002,92847.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606247460,0.00948702,92846.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735606248271,0.00948702,92846.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735606248693,0.215411,92846.0,92833.0,0.21544]
["bitfinex","BTCUSD",1735606248912,0.215417,92843.0,92828.0,0.000989]
["bitfinex","BTCUSD",1735606249113,0.215417,92843.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735606249514,0.00948702,92842.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735606250830,0.00948702,92842.0,92829.0,0.197449]
["bitfinex","BTCUSD",1735606253247,0.00948702,92842.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735606253422,0.00948702,92842.0,92831.0,0.023]
["bitfinex","BTCUSD",1735606253600,0.0001706,92845.0,92831.0,0.023]
["bitfinex","BTCUSD",1735606253941,0.0001706,92845.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735606254938,0.00948383,92844.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735606255121,0.00067278,92845.0,92837.0,0.215429]
["bitfinex","BTCUSD",1735606255768,0.00067278,92845.0,92837.0,0.195429]
["bitfinex","BTCUSD",1735606255943,0.00948871,92844.0,92837.0,0.195429]
["bitfinex","BTCUSD",1735606256383,0.0777,92842.0,92829.0,0.195449]
["bitfinex","BTCUSD",1735606256720,0.00974986,92841.0,92829.0,0.195449]
["bitfinex","BTCUSD",1735606257557,0.00974986,92841.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735606257558,0.36513849,92840.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735606257785,0.0097454,92839.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735606257988,0.0097454,92839.0,92829.0,0.002]
["bitfinex","BTCUSD",1735606258668,0.2251714,92839.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735606258987,0.2251714,92839.0,92828.0,0.0040743]
["bitfinex","BTCUSD",1735606259413,0.2251714,92839.0,92829.0,0.001]
["bitfinex","BTCUSD",1735606259821,0.2251714,92839.0,92828.0,0.0040743]
["bitfinex","BTCUSD",1735606260272,0.2251714,92839.0,92828.0,0.0050743]
["bitfinex","BTCUSD",1735606260643,0.2251714,92839.0,92828.0,0.0020743]
["bitfinex","BTCUSD",1735606260847,0.215437,92835.0,92823.0,0.1975363]
["bitfinex","BTCUSD",1735606261379,0.0097282,92834.0,92829.0,0.003]
["bitfinex","BTCUSD",1735606261575,0.0097282,92834.0,92823.0,0.1975363]
["bitfinex","BTCUSD",1735606261736,0.215437,92835.0,92828.0,0.003]
["bitfinex","BTCUSD",1735606261940,0.00972534,92834.0,92828.0,0.003]
["bitfinex","BTCUSD",1735606262142,0.00972534,92834.0,92823.0,0.1995363]
["bitfinex","BTCUSD",1735606262375,0.21544,92833.0,92823.0,0.002]
["bitfinex","BTCUSD",1735606262607,0.215454,92828.0,92823.0,0.006]
["bitfinex","BTCUSD",1735606262920,0.215479,92817.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606263136,0.215472,92820.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606263507,0.430951,92818.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606263733,0.21548,92816.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606264177,0.00969123,92815.0,92814.0,8.54e-05]
["bitfinex","BTCUSD",1735606265758,0.00969123,92815.0,92800.0,0.1961132]
["bitfinex","BTCUSD",1735606265960,0.00969123,92815.0,92800.0,0.19626375]
["bitfinex","BTCUSD",1735606266343,0.21548,92816.0,92800.0,0.19626375]
["bitfinex","BTCUSD",1735606266709,0.00959794,92815.0,92800.0,0.19626375]
["bitfinex","BTCUSD",1735606266949,0.01059794,92815.0,92800.0,0.19626375]
["bitfinex","BTCUSD",1735606267127,0.001,92815.0,92800.0,0.19626375]
["bitfinex","BTCUSD",1735606267332,0.001,92815.0,92800.0,0.05676966]
["bitfinex","BTCUSD",1735606267545,0.001,92815.0,92801.0,0.0814]
["bitfinex","BTCUSD",1735606267755,0.00948655,92814.0,92801.0,0.0814]
["bitfinex","BTCUSD",1735606267952,0.001,92815.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735606268365,0.00949974,92814.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735606269159,0.215478,92817.0,92802.0,0.215512]
["bitfinex","BTCUSD",1735606269495,0.00950547,92816.0,92802.0,0.431024]
["bitfinex","BTCUSD",1735606270070,0.00950547,92816.0,92802.0,0.432024]
["bitfinex","BTCUSD",1735606270428,0.00950547,92816.0,92802.0,0.216512]
["bitfinex","BTCUSD",1735606270758,0.00950547,92816.0,92802.0,0.196512]
["bitfinex","BTCUSD",1735606271897,0.215482,92815.0,92802.0,0.196512]
["bitfinex","BTCUSD",1735606272246,0.00951423,92814.0,92801.0,0.0814]
["bitfinex","BTCUSD",1735606272457,0.215487,92813.0,92801.0,0.0814]
["bitfinex","BTCUSD",1735606272667,0.215497,92809.0,92800.0,0.00015055]
["bitfinex","BTCUSD",1735606273068,0.00950769,92808.0,92800.0,0.00015055]
["bitfinex","BTCUSD",1735606273879,0.00950769,92808.0,92800.0,0.00215055]
["bitfinex","BTCUSD",1735606274082,0.215503,92806.0,92800.0,0.00015055]
["bitfinex","BTCUSD",1735606274370,0.2155,92807.0,92800.0,0.00015055]
["bitfinex","BTCUSD",1735606274515,0.00948479,92806.0,92800.0,0.00015055]
["bitfinex","BTCUSD",1735606274713,0.00948479,92806.0,92802.0,8.53e-05]
["bitfinex","BTCUSD",1735606275685,0.215505,92805.0,92802.0,8.53e-05]
["bitfinex","BTCUSD",1735606275981,0.00947125,92804.0,92802.0,0.0030853]
["bitfinex","BTCUSD",1735606276170,0.21551,92803.0,92802.0,0.0030853]
["bitfinex","BTCUSD",1735606276394,0.22497691,92803.0,92802.0,0.0010853]
["bitfinex","BTCUSD",1735606276811,0.215526,92797.0,92784.0,0.03144745]
["bitfinex","BTCUSD",1735606277340,0.215528,92795.0,92784.0,0.03144745]
["bitfinex","BTCUSD",1735606277793,0.215533,92793.0,92784.0,0.03144745]
["bitfinex","BTCUSD",1735606278176,0.00944981,92792.0,92784.0,0.03144745]
["bitfinex","BTCUSD",1735606278675,0.00944981,92792.0,92778.0,0.00107772]
["bitfinex","BTCUSD",1735606278874,0.00944981,92792.0,92784.0,0.001]
["bitfinex","BTCUSD",1735606279326,0.215528,92795.0,92779.0,0.215566]
["bitfinex","BTCUSD",1735606279712,0.00944981,92794.0,92784.0,0.002]
["bitfinex","BTCUSD",1735606279910,0.001,92792.0,92784.0,0.217554]
["bitfinex","BTCUSD",1735606280110,0.215522,92798.0,92784.0,0.217554]
["bitfinex","BTCUSD",1735606280111,0.215522,92798.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735606280579,0.00944712,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735606280982,0.00944712,92797.0,92784.0,0.195554]
["bitfinex","BTCUSD",1735606281178,0.001,92792.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606281534,0.215538,92791.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606281717,0.00942367,92790.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606282336,0.215535,92793.0,92778.0,0.00107772]
["bitfinex","BTCUSD",1735606282722,0.009429,92792.0,92784.0,0.003]
["bitfinex","BTCUSD",1735606282972,0.009429,92792.0,92784.0,0.005]
["bitfinex","BTCUSD",1735606283175,0.009429,92792.0,92784.0,0.002]
["bitfinex","BTCUSD",1735606283436,0.21555,92786.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606283627,0.215535,92793.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735606283628,0.00940801,92785.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735606283834,0.00940801,92785.0,92778.0,0.001]
["bitfinex","BTCUSD",1735606283977,0.215545,92788.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606284187,0.00940293,92787.0,92778.0,0.001]
["bitfinex","BTCUSD",1735606285035,0.215552,92785.0,92769.0,0.04786506]
["bitfinex","BTCUSD",1735606285199,0.215552,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735606285415,0.215552,92785.0,92784.0,0.001]
["bitfinex","BTCUSD",1735606285627,0.215552,92785.0,92784.0,0.004]
["bitfinex","BTCUSD",1735606285882,0.215552,92785.0,92770.0,0.199586]
["bitfinex","BTCUSD",1735606286106,0.215556,92783.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606286331,0.215556,92783.0,92770.0,0.003]
["bitfinex","BTCUSD",1735606286827,0.15,92779.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606287032,0.2268,92772.0,92770.0,0.001]
["bitfinex","BTCUSD",1735606287245,0.25398632,92771.0,92770.0,0.001]
["bitfinex","BTCUSD",1735606287693,0.46957032,92771.0,92770.0,0.005]
["bitfinex","BTCUSD",1735606288843,0.15,92770.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606289041,0.25398632,92770.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606289349,0.25207918,92770.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606289880,0.25407918,92770.0,92769.0,6.506e-05]
["bitfinex","BTCUSD",1735606290976,0.215619,92757.0,92746.0,0.03015036]
["bitfinex","BTCUSD",1735606291187,0.21563,92752.0,92746.0,0.03020064]
["bitfinex","BTCUSD",1735606291401,0.21564,92747.0,92746.0,0.03020064]
["bitfinex","BTCUSD",1735606292918,0.21564,92747.0,92746.0,0.03120064]
["bitfinex","BTCUSD",1735606293450,0.21564,92747.0,92746.0,0.03020064]
["bitfinex","BTCUSD",1735606293648,0.21564,92747.0,92746.0,0.03220064]
["bitfinex","BTCUSD",1735606293882,0.21664,92747.0,92746.0,0.03420064]
["bitfinex","BTCUSD",1735606294082,0.21564,92747.0,92746.0,0.03220064]
["bitfinex","BTCUSD",1735606294232,0.21564,92747.0,92746.0,0.03020064]
["bitfinex","BTCUSD",1735606294411,0.21564,92747.0,92746.0,0.03320064]
["bitfinex","BTCUSD",1735606295833,0.21564,92747.0,92746.0,0.01320064]
["bitfinex","BTCUSD",1735606297654,0.215628,92752.0,92746.0,0.01320064]
["bitfinex","BTCUSD",1735606297827,0.215631,92751.0,92746.0,0.00305028]
["bitfinex","BTCUSD",1735606298024,0.22479878,92751.0,92746.0,0.00305028]
["bitfinex","BTCUSD",1735606298855,0.5444181,92751.0,92746.0,0.00305028]
["bitfinex","BTCUSD",1735606299030,0.215635,92749.0,92746.0,0.00305028]
["bitfinex","BTCUSD",1735606299229,0.00916778,92751.0,92746.0,0.00113568]
["bitfinex","BTCUSD",1735606299463,0.0772,92753.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606299655,0.15,92756.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606299656,0.00916778,92750.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606299854,0.001,92752.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606300030,0.00916778,92749.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606300231,0.215612,92759.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606300636,0.001,92753.0,92746.0,0.00013568]
["bitfinex","BTCUSD",1735606300836,0.001,92753.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606301052,0.215624,92754.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606301245,0.215612,92759.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606301447,0.00916778,92753.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606301618,0.217612,92759.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606301895,0.00916779,92758.0,92746.0,0.216641]
["bitfinex","BTCUSD",1735606302051,0.215617,92757.0,92746.0,0.216641]
["bitfinex","BTCUSD",1735606302245,0.215617,92757.0,92746.0,0.215641]
["bitfinex","BTCUSD",1735606302667,0.00916779,92756.0,92746.0,0.215641]
["bitfinex","BTCUSD",1735606302871,0.215621,92755.0,92741.0,0.19595828]
["bitfinex","BTCUSD",1735606303064,0.215621,92755.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606303529,0.00916778,92754.0,92741.0,0.19595828]
["bitfinex","BTCUSD",1735606303648,0.00916778,92754.0,92746.0,0.001]
["bitfinex","BTCUSD",1735606303845,0.00916778,92754.0,92741.0,0.19595828]
["bitfinex","BTCUSD",1735606304274,0.00916778,92754.0,92737.0,0.0806]
["bitfinex","BTCUSD",1735606304455,0.00916778,92754.0,92737.0,0.08065029]
["bitfinex","BTCUSD",1735606304689,0.215635,92749.0,92737.0,0.08065029]
["bitfinex","BTCUSD",1735606305087,0.0771,92749.0,92741.0,0.001]
["bitfinex","BTCUSD",1735606305269,0.00916778,92748.0,92741.0,0.001]
["bitfinex","BTCUSD",1735606305465,0.21564,92747.0,92746.0,0.002]
["bitfinex","BTCUSD",1735606305806,0.215652,92742.0,92730.0,0.02892089]
["bitfinex","BTCUSD",1735606306012,0.00917326,92741.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606306261,0.431313,92740.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606306429,0.21567,92735.0,92722.0,0.215697]
["bitfinex","BTCUSD",1735606306807,0.215658,92739.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606307016,0.10398632,92738.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606307217,0.10398632,92738.0,92737.0,0.001]
["bitfinex","BTCUSD",1735606308367,0.215657,92740.0,92737.0,0.001]
["bitfinex","BTCUSD",1735606308569,0.215669,92735.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735606308804,0.215669,92735.0,92724.0,0.002]
["bitfinex","BTCUSD",1735606308979,0.00013506,92740.0,92724.0,0.002]
["bitfinex","BTCUSD",1735606309182,0.00013506,92740.0,92725.0,0.215691]
["bitfinex","BTCUSD",1735606309533,0.001,92738.0,92725.0,0.215691]
["bitfinex","BTCUSD",1735606309731,0.00013506,92740.0,92719.0,0.263405]
["bitfinex","BTCUSD",1735606310017,0.00013506,92740.0,92737.0,0.0481]
["bitfinex","BTCUSD",1735606310216,0.00013506,92740.0,92737.0,0.479426]
["bitfinex","BTCUSD",1735606310795,0.00013506,92740.0,92737.0,0.459426]
["bitfinex","BTCUSD",1735606311002,0.001,92738.0,92737.0,0.243763]
["bitfinex","BTCUSD",1735606311603,0.00013506,92740.0,92737.0,0.243763]
["bitfinex","BTCUSD",1735606311781,0.00013506,92740.0,92737.0,0.459426]
["bitfinex","BTCUSD",1735606312212,0.001,92738.0,92737.0,0.245763]
["bitfinex","BTCUSD",1735606312410,0.00013506,92740.0,92737.0,0.245763]
["bitfinex","BTCUSD",1735606312633,0.00013506,92740.0,92737.0,0.461426]
["bitfinex","BTCUSD",1735606313242,0.00013506,92740.0,92737.0,0.463426]
["bitfinex","BTCUSD",1735606313243,0.00113506,92740.0,92737.0,0.463426]
["bitfinex","BTCUSD",1735606314088,0.00113506,92740.0,92737.0,0.461426]
["bitfinex","BTCUSD",1735606314277,0.00113506,92740.0,92737.0,0.464426]
["bitfinex","BTCUSD",1735606314707,0.00113506,92740.0,92737.0,0.005]
["bitfinex","BTCUSD",1735606314825,0.00113506,92740.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606315229,0.00911563,92739.0,92737.0,0.004]
["bitfinex","BTCUSD",1735606315739,0.215633,92750.0,92738.0,0.2376261]
["bitfinex","BTCUSD",1735606315943,0.215622,92755.0,92738.0,0.0219671]
["bitfinex","BTCUSD",1735606316143,0.0455061,92755.0,92738.0,0.0219671]
["bitfinex","BTCUSD",1735606316412,0.10398632,92754.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606316637,0.001,92739.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606316818,0.215639,92748.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606317008,0.10398632,92747.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606317152,0.11024772,92747.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606317398,0.11024772,92747.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606318128,0.11024772,92747.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606318282,0.11024772,92747.0,92733.0,0.200671]
["bitfinex","BTCUSD",1735606318832,0.11024772,92747.0,92733.0,0.199671]
["bitfinex","BTCUSD",1735606319027,0.11024772,92747.0,92737.0,0.002]
["bitfinex","BTCUSD",1735606319376,0.0062614,92747.0,92743.0,0.215647]
["bitfinex","BTCUSD",1735606319967,0.293297,92766.0,92730.0,0.14971449]
["bitfinex","BTCUSD",1735606319968,0.293297,92766.0,92747.0,0.215639]
["bitfinex","BTCUSD",1735606320141,0.10398632,92765.0,92748.0,0.0767]
["bitfinex","BTCUSD",1735606320340,0.11023585,92765.0,92756.0,0.215618]
["bitfinex","BTCUSD",1735606320541,0.15,92764.0,92756.0,0.215618]
["bitfinex","BTCUSD",1735606320723,0.10398632,92763.0,92756.0,0.195618]
["bitfinex","BTCUSD",1735606320961,0.1102511,92763.0,92756.0,0.195618]
["bitfinex","BTCUSD",1735606321126,0.00626478,92763.0,92756.0,0.195618]
["bitfinex","BTCUSD",1735606321532,0.0001708,92770.0,92757.0,0.0458]
["bitfinex","BTCUSD",1735606321733,0.0001708,92770.0,92765.0,0.215597]
["bitfinex","BTCUSD",1735606321996,0.0001708,92770.0,92759.0,0.215612]
["bitfinex","BTCUSD",1735606322220,0.0001708,92770.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735606322406,0.00629545,92769.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735606322767,0.00015088,92769.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735606323367,0.1041372,92769.0,92755.0,0.215619]
["bitfinex","BTCUSD",1735606323734,0.00633024,92768.0,92755.0,0.215619]
["bitfinex","BTCUSD",1735606323871,0.0001708,92763.0,92755.0,0.215619]
["bitfinex","BTCUSD",1735606324732,0.11031656,92762.0,92748.0,0.0767]
["bitfinex","BTCUSD",1735606324925,0.32592156,92762.0,92749.0,0.215633]
["bitfinex","BTCUSD",1735606325494,0.36532449,92760.0,92755.0,0.003]
["bitfinex","BTCUSD",1735606325695,0.21562,92756.0,92740.0,0.198656]
["bitfinex","BTCUSD",1735606325959,0.21562,92756.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606326120,0.00633024,92755.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606326743,0.53720732,92760.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606327116,0.53720732,92760.0,92740.0,0.198656]
["bitfinex","BTCUSD",1735606327117,0.00633024,92754.0,92740.0,0.198656]
["bitfinex","BTCUSD",1735606327320,0.31961232,92753.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735606327445,0.32592337,92753.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735606328253,0.32592337,92753.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606328254,0.365665,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606328456,0.54955132,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606328657,0.55671196,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606328868,0.55581388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606329324,0.65581388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606329551,0.70611388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606329757,0.80611388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606329959,0.80511388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606330485,0.70511388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606330728,0.80511388,92736.0,92735.0,8.54e-05]
["bitfinex","BTCUSD",1735606331034,0.36544049,92710.0,92691.0,0.210233]
["bitfinex","BTCUSD",1735606331232,0.215733,92707.0,92691.0,0.00013506]
["bitfinex","BTCUSD",1735606331441,0.10398632,92706.0,92691.0,0.00013506]
["bitfinex","BTCUSD",1735606331636,0.10398632,92706.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735606331812,0.0060801,92705.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735606332193,0.10398632,92704.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735606332570,0.00605711,92703.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735606336055,0.00605711,92703.0,92691.0,0.00013506]
["bitfinex","BTCUSD",1735606336278,0.21571,92717.0,92691.0,0.00013506]
["bitfinex","BTCUSD",1735606336495,0.10398632,92716.0,92692.0,8.54e-05]
["bitfinex","BTCUSD",1735606336703,0.215714,92715.0,92698.0,0.195752]
["bitfinex","BTCUSD",1735606336880,0.215719,92713.0,92698.0,0.195752]
["bitfinex","BTCUSD",1735606337080,0.10398632,92712.0,92698.0,0.195752]
["bitfinex","BTCUSD",1735606337388,0.00603979,92711.0,92693.0,0.215766]
["bitfinex","BTCUSD",1735606337589,0.10398632,92710.0,92693.0,0.431532]
["bitfinex","BTCUSD",1735606338096,0.00604553,92709.0,92693.0,0.431532]
["bitfinex","BTCUSD",1735606338300,0.11003185,92709.0,92693.0,0.431532]
["bitfinex","BTCUSD",1735606339868,0.215733,92707.0,92693.0,0.215766]
["bitfinex","BTCUSD",1735606340189,0.11003473,92706.0,92692.0,8.54e-05]
["bitfinex","BTCUSD",1735606340549,0.215738,92705.0,92692.0,8.54e-05]
["bitfinex","BTCUSD",1735606340747,0.31972432,92705.0,92689.0,0.19599346]
["bitfinex","BTCUSD",1735606340959,0.00605128,92704.0,92689.0,0.41227217]
["bitfinex","BTCUSD",1735606342330,0.14971449,92700.0,92689.0,0.00050371]
["bitfinex","BTCUSD",1735606342743,0.22170891,92699.0,92689.0,0.00050371]
["bitfinex","BTCUSD",1735606343238,0.00595691,92699.0,92689.0,0.00050371]
["bitfinex","BTCUSD",1735606344422,0.32569623,92699.0,92689.0,0.00050371]
["bitfinex","BTCUSD",1735606344916,0.32569623,92699.0,92689.0,0.00150371]
["bitfinex","BTCUSD",1735606345802,0.32569623,92699.0,92684.0,0.19728871]
["bitfinex","BTCUSD",1735606346008,0.32569623,92699.0,92684.0,0.19743967]
["bitfinex","BTCUSD",1735606346645,0.10994323,92699.0,92684.0,0.19743967]
["bitfinex","BTCUSD",1735606346886,0.10994323,92699.0,92689.0,0.215773]
["bitfinex","BTCUSD",1735606347297,0.10994323,92699.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735606348738,0.10994323,92699.0,92685.0,0.2168694]
["bitfinex","BTCUSD",1735606350416,0.215754,92698.0,92685.0,0.0010854]
["bitfinex","BTCUSD",1735606350826,0.00594829,92697.0,92682.0,0.19702636]
["bitfinex","BTCUSD",1735606352385,0.215771,92691.0,92678.0,0.081]
["bitfinex","BTCUSD",1735606352601,0.215761,92695.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606352926,0.00592141,92694.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606353136,0.215766,92693.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606353332,0.00592141,92694.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606353545,0.215761,92695.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606353752,0.00592141,92693.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606353949,0.215761,92695.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606354158,0.00592141,92692.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606354361,0.215761,92695.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606354566,0.00592141,92691.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606355005,0.215761,92695.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606355203,0.00592141,92690.0,92678.0,0.08110324]
["bitfinex","BTCUSD",1735606355530,0.00592141,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606355667,0.10398632,92696.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606355873,0.00592141,92695.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735606356095,0.00592141,92695.0,92683.0,0.215787]
["bitfinex","BTCUSD",1735606356357,0.14971449,92710.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735606356358,0.215697,92723.0,92680.0,0.14971449]
["bitfinex","BTCUSD",1735606356531,0.24607417,92720.0,92694.0,0.0753]
["bitfinex","BTCUSD",1735606356887,0.15,92712.0,92694.0,0.0753]
["bitfinex","BTCUSD",1735606357234,0.09635968,92721.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606358292,0.15,92722.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606358517,0.264974,92733.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606359141,0.264974,92733.0,92701.0,0.216746]
["bitfinex","BTCUSD",1735606359519,0.215688,92727.0,92701.0,0.216746]
["bitfinex","BTCUSD",1735606360081,0.215688,92727.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606360826,0.15,92730.0,92701.0,0.195746]
["bitfinex","BTCUSD",1735606361044,0.15,92730.0,92702.0,0.0753]
["bitfinex","BTCUSD",1735606363028,0.15,92730.0,92702.0,0.0783]
["bitfinex","BTCUSD",1735606363794,0.0011708,92703.0,92702.0,0.0783]
["bitfinex","BTCUSD",1735606364263,0.0011708,92703.0,92702.0,0.3283]
["bitfinex","BTCUSD",1735606364562,0.0011708,92703.0,92702.0,0.67768304]
["bitfinex","BTCUSD",1735606364766,0.0011708,92703.0,92702.0,0.70528632]
["bitfinex","BTCUSD",1735606364979,0.19383952,92754.0,92740.0,0.215654]
["bitfinex","BTCUSD",1735606364980,0.22113952,92754.0,92740.0,0.215654]
["bitfinex","BTCUSD",1735606365186,0.22113952,92754.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606365187,0.09635968,92752.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606365385,0.00609297,92750.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606365536,0.09635968,92752.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606365870,0.00608744,92749.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606366090,0.09635968,92752.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606366277,0.0005034,92749.0,92745.0,0.215644]
["bitfinex","BTCUSD",1735606366504,0.0005034,92749.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606367077,0.00614118,92748.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606367277,0.0005034,92749.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606367487,0.00614118,92748.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606367692,0.0065034,92749.0,92745.0,0.001]
["bitfinex","BTCUSD",1735606367891,0.00614118,92748.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606368107,0.0005034,92749.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606369004,0.001,92748.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606369460,0.0005034,92749.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606369894,0.0015034,92749.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735606370871,0.0015034,92749.0,92741.0,0.195654]
["bitfinex","BTCUSD",1735606373000,0.0016742,92749.0,92741.0,0.195654]
["bitfinex","BTCUSD",1735606374324,0.0016742,92749.0,92737.0,0.215663]
["bitfinex","BTCUSD",1735606374529,0.0016742,92749.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735606375274,0.0006742,92749.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735606375838,0.0016742,92749.0,92746.0,0.195642]
["bitfinex","BTCUSD",1735606376238,0.0006742,92749.0,92746.0,0.195642]
["bitfinex","BTCUSD",1735606377759,0.0006742,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735606377963,0.0016742,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735606378782,0.0006742,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735606379117,0.0016742,92749.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735606380050,0.0016742,92749.0,92737.0,0.215663]
["bitfinex","BTCUSD",1735606380284,0.10398632,92748.0,92733.0,0.215671]
["bitfinex","BTCUSD",1735606380414,0.10995978,92748.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735606380861,0.215642,92746.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735606381071,0.10398632,92745.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735606381269,0.10882374,92745.0,92728.0,0.215682]
["bitfinex","BTCUSD",1735606381479,0.215647,92744.0,92728.0,0.215682]
["bitfinex","BTCUSD",1735606381686,0.10398632,92743.0,92728.0,0.215682]
["bitfinex","BTCUSD",1735606381899,0.00483742,92742.0,92728.0,0.215682]
["bitfinex","BTCUSD",1735606382102,0.10398632,92741.0,92723.0,0.25]
["bitfinex","BTCUSD",1735606382325,0.0779,92739.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735606382463,0.215674,92733.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735606382668,0.10398632,92732.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735606382914,0.00483085,92731.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735606383517,0.10398632,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1735606383742,0.31966532,92730.0,92728.0,0.001]
["bitfinex","BTCUSD",1735606383920,0.00482959,92729.0,92728.0,0.001]
["bitfinex","BTCUSD",1735606384940,0.00482959,92729.0,92720.0,0.215701]
["bitfinex","BTCUSD",1735606385198,0.00482959,92729.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735606385746,0.00482959,92729.0,92715.0,0.195714]
["bitfinex","BTCUSD",1735606385941,0.00582959,92729.0,92715.0,0.195714]
["bitfinex","BTCUSD",1735606386203,0.00582959,92729.0,92715.0,0.411428]
["bitfinex","BTCUSD",1735606386362,0.00582959,92729.0,92715.0,0.195714]
["bitfinex","BTCUSD",1735606386543,0.00582959,92729.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735606386952,0.215684,92728.0,92715.0,0.195714]
["bitfinex","BTCUSD",1735606387151,0.10398632,92727.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735606387537,0.215695,92724.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735606388123,0.00482385,92723.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735606388377,0.00482385,92723.0,92713.0,0.215718]
["bitfinex","BTCUSD",1735606388686,0.10398632,92727.0,92713.0,0.215718]
["bitfinex","BTCUSD",1735606388902,0.00481236,92726.0,92718.0,0.215705]
["bitfinex","BTCUSD",1735606389125,0.00481236,92726.0,92713.0,0.215718]
["bitfinex","BTCUSD",1735606389126,0.10398632,92726.0,92713.0,0.215718]
["bitfinex","BTCUSD",1735606389550,0.00481236,92725.0,92713.0,0.215718]
["bitfinex","BTCUSD",1735606389937,0.00481236,92725.0,92722.0,0.215698]
["bitfinex","BTCUSD",1735606390136,0.15,92736.0,92719.0,0.0796]
["bitfinex","BTCUSD",1735606390349,0.0047749,92735.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735606390559,0.0047749,92735.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735606390780,0.001,92725.0,92723.0,0.0796]
["bitfinex","BTCUSD",1735606390973,0.09629205,92752.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735606391365,0.09629205,92752.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735606391796,0.0001706,92752.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735606393066,0.0001706,92752.0,92748.0,0.218638]
["bitfinex","BTCUSD",1735606394592,0.0001706,92752.0,92748.0,0.219638]
["bitfinex","BTCUSD",1735606396731,0.0001706,92752.0,92748.0,0.199638]
["bitfinex","BTCUSD",1735606400840,0.0001706,92752.0,92748.0,0.179638]
["bitfinex","BTCUSD",1735606405782,0.0001706,92752.0,92748.0,0.004]
["bitfinex","BTCUSD",1735606406463,0.0001706,92752.0,92748.0,0.219638]
["bitfinex","BTCUSD",1735606408363,0.0001706,92752.0,92748.0,0.2197233]
["bitfinex","BTCUSD",1735606410099,0.07814072,92779.0,92748.0,0.2540853]
["bitfinex","BTCUSD",1735606410300,0.10398632,92778.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735606410541,0.10920783,92778.0,92761.0,0.215607]
["bitfinex","BTCUSD",1735606410901,0.215573,92776.0,92761.0,0.195607]
["bitfinex","BTCUSD",1735606411096,0.215577,92774.0,92761.0,0.195607]
["bitfinex","BTCUSD",1735606411302,0.10398632,92773.0,92760.0,0.0812]
["bitfinex","BTCUSD",1735606411505,0.10398632,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735606411506,0.00520635,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735606412086,0.005,92776.0,92773.0,0.431158]
["bitfinex","BTCUSD",1735606413579,9.769e-05,92779.0,92778.0,0.215568]
["bitfinex","BTCUSD",1735606415218,9.769e-05,92779.0,92778.0,0.217568]
["bitfinex","BTCUSD",1735606415679,0.18398401,92779.0,92778.0,0.002]
["bitfinex","BTCUSD",1735606415880,0.33398401,92779.0,92778.0,0.002]
["bitfinex","BTCUSD",1735606416082,0.64671,92777.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735606416304,0.215598,92766.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735606416505,0.215598,92766.0,92749.0,0.215634]
["bitfinex","BTCUSD",1735606416721,0.14971449,92760.0,92745.0,0.046]
["bitfinex","BTCUSD",1735606416925,0.14971449,92760.0,92743.0,0.215647]
["bitfinex","BTCUSD",1735606416926,0.31959632,92760.0,92743.0,0.215647]
["bitfinex","BTCUSD",1735606417076,0.215617,92757.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735606417279,0.10398632,92756.0,92752.0,0.001]
["bitfinex","BTCUSD",1735606417481,0.215621,92755.0,92752.0,0.001]
["bitfinex","BTCUSD",1735606417836,0.215635,92749.0,92733.0,8.53e-05]
["bitfinex","BTCUSD",1735606418034,0.31962132,92749.0,92748.0,0.0020853]
["bitfinex","BTCUSD",1735606418237,0.4748753,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606418458,0.5547753,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606419029,0.55492617,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606419446,0.65492617,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606419859,0.67792617,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606420151,0.68892617,92749.0,92748.0,8.53e-05]
["bitfinex","BTCUSD",1735606420496,0.68892617,92749.0,92733.0,8.53e-05]
["bitfinex","BTCUSD",1735606420497,0.36567,92734.0,92733.0,8.53e-05]
["bitfinex","BTCUSD",1735606420697,0.46965632,92734.0,92733.0,8.53e-05]
["bitfinex","BTCUSD",1735606420901,0.215699,92722.0,92706.0,0.215733]
["bitfinex","BTCUSD",1735606421152,0.215699,92722.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606421153,0.10935826,92721.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735606421709,0.10935826,92721.0,92706.0,0.215733]
["bitfinex","BTCUSD",1735606422431,0.00552273,92721.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735606422945,0.00015079,92721.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606423147,0.31968932,92720.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606423450,0.32501307,92720.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606423742,0.215707,92718.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606423951,0.10398632,92717.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606424160,0.12935524,92717.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606424800,0.02005241,92716.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606425135,0.22102764,92715.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606425336,0.0169256,92715.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735606425651,0.53542032,92714.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735606426018,0.53542032,92714.0,92697.0,0.195756]
["bitfinex","BTCUSD",1735606426193,0.53542032,92714.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735606426194,0.14971449,92710.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735606426396,0.215734,92707.0,92702.0,0.001]
["bitfinex","BTCUSD",1735606426552,0.10398632,92706.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735606426893,0.02005241,92705.0,92697.0,0.002]
["bitfinex","BTCUSD",1735606427091,0.12918677,92705.0,92697.0,0.002]
["bitfinex","BTCUSD",1735606427330,0.12918677,92705.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735606427644,0.10913436,92705.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735606428200,0.10913436,92705.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735606428403,0.11213436,92705.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735606428607,0.02001996,92704.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735606429134,0.02514416,92703.0,92697.0,0.43151]
["bitfinex","BTCUSD",1735606429541,0.43148,92704.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735606429857,0.215752,92699.0,92682.0,0.2500854]
["bitfinex","BTCUSD",1735606430063,0.10398632,92698.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735606430269,0.10910095,92698.0,92682.0,8.54e-05]
["bitfinex","BTCUSD",1735606430646,0.17172675,92697.0,92682.0,8.54e-05]
["bitfinex","BTCUSD",1735606430828,0.10398632,92696.0,92677.0,0.215803]
["bitfinex","BTCUSD",1735606431187,0.10908929,92696.0,92677.0,0.215803]
["bitfinex","BTCUSD",1735606431324,0.10908929,92696.0,92677.0,0.431606]
["bitfinex","BTCUSD",1735606431741,0.10908929,92696.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606432489,0.215761,92695.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606432665,0.10398632,92694.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606432864,0.10906368,92694.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606434312,0.11406368,92694.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606435110,0.11206368,92694.0,92682.0,8.53e-05]
["bitfinex","BTCUSD",1735606435908,0.00807736,92694.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735606436310,0.15,92704.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735606436509,0.10398632,92703.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735606436690,0.005,92694.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735606436894,0.005,92694.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606437088,0.003,92694.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606437368,0.00508136,92693.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606437568,0.006,92694.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606437919,0.00508136,92693.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606438136,0.215751,92700.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606438301,0.005,92694.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606438502,0.005,92694.0,92684.0,0.2162884]
["bitfinex","BTCUSD",1735606438715,0.00508136,92693.0,92684.0,0.2162884]
["bitfinex","BTCUSD",1735606438912,0.005,92694.0,92684.0,0.2162884]
["bitfinex","BTCUSD",1735606439339,0.00508136,92693.0,92684.0,0.2162884]
["bitfinex","BTCUSD",1735606439533,0.005,92694.0,92684.0,0.0005034]
["bitfinex","BTCUSD",1735606439737,0.00508136,92693.0,92684.0,0.0005034]
["bitfinex","BTCUSD",1735606440042,0.10398632,92699.0,92684.0,0.0005034]
["bitfinex","BTCUSD",1735606440601,0.215759,92696.0,92684.0,0.0005034]
["bitfinex","BTCUSD",1735606440801,0.005,92694.0,92684.0,0.0005034]
["bitfinex","BTCUSD",1735606440916,0.215768,92692.0,92675.0,0.1963104]
["bitfinex","BTCUSD",1735606441134,0.31975432,92692.0,92675.0,0.19641364]
["bitfinex","BTCUSD",1735606441333,0.0050323,92691.0,92675.0,0.19641364]
["bitfinex","BTCUSD",1735606441853,0.0050323,92691.0,92675.0,0.41222064]
["bitfinex","BTCUSD",1735606442056,0.0050323,92691.0,92675.0,0.19641364]
["bitfinex","BTCUSD",1735606442459,0.0050323,92691.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735606442662,0.019998,92690.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735606443079,0.019998,92690.0,92675.0,0.19641364]
["bitfinex","BTCUSD",1735606443282,0.019998,92689.0,92675.0,0.19641364]
["bitfinex","BTCUSD",1735606443485,0.0250303,92689.0,92675.0,0.19649894]
["bitfinex","BTCUSD",1735606443894,0.019998,92688.0,92675.0,0.19649894]
["bitfinex","BTCUSD",1735606444089,0.019998,92688.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606444309,0.10398632,92687.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606444485,0.215791,92683.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606444689,0.10398632,92682.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606444889,0.019998,92681.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606445098,0.12901918,92681.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606445293,0.215796,92680.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606445533,0.235794,92680.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606445739,0.4316,92678.0,92675.0,0.00018854]
["bitfinex","BTCUSD",1735606445880,0.00497077,92679.0,92663.0,0.24150774]
["bitfinex","BTCUSD",1735606446080,0.02498266,92677.0,92663.0,0.02567374]
["bitfinex","BTCUSD",1735606446411,0.02498266,92677.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735606446412,0.215814,92672.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735606446639,0.31980032,92672.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735606446835,0.31980032,92672.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735606446836,0.00479136,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735606447036,0.02478936,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735606447237,0.02478936,92671.0,92663.0,0.003]
["bitfinex","BTCUSD",1735606447466,0.04154783,92671.0,92663.0,0.003]
["bitfinex","BTCUSD",1735606447641,0.235817,92670.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735606447819,0.019998,92670.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735606448186,0.02500425,92669.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606448638,0.019998,92668.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606448845,0.02500937,92668.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606449279,0.019998,92667.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606449661,0.019998,92666.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606449865,0.02500937,92666.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606450245,0.019998,92665.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606450633,0.019998,92664.0,92655.0,0.2159372]
["bitfinex","BTCUSD",1735606450834,0.019998,92664.0,92655.0,0.1959372]
["bitfinex","BTCUSD",1735606451164,0.019998,92663.0,92655.0,0.1959372]
["bitfinex","BTCUSD",1735606451605,0.019998,92662.0,92660.0,0.431684]
["bitfinex","BTCUSD",1735606451899,0.00015082,92689.0,92661.0,0.25178632]
["bitfinex","BTCUSD",1735606452036,0.00015082,92689.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606452240,0.00015082,92689.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735606452448,0.02009029,92688.0,92678.0,0.215799]
["bitfinex","BTCUSD",1735606452647,0.10398632,92687.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735606452849,0.12407661,92687.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735606453108,0.02009029,92687.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735606453315,0.02009029,92686.0,92669.0,0.023]
["bitfinex","BTCUSD",1735606453782,0.003,92688.0,92669.0,0.023]
["bitfinex","BTCUSD",1735606453950,0.00015082,92689.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735606454157,0.216779,92687.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735606454334,0.32076532,92687.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735606454551,0.31976532,92687.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735606454747,0.215794,92681.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735606454973,0.02253637,92680.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735606455555,0.02253637,92680.0,92664.0,0.291032]
["bitfinex","BTCUSD",1735606455956,0.02253637,92680.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735606456309,0.215784,92685.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735606456507,0.10398632,92684.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735606456686,0.215789,92683.0,92668.0,0.215822]
["bitfinex","BTCUSD",1735606456887,0.215805,92677.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735606457116,0.10398632,92676.0,92664.0,0.216832]
["bitfinex","BTCUSD",1735606457319,0.215807,92675.0,92664.0,0.003]
["bitfinex","BTCUSD",1735606457497,0.25370081,92674.0,92664.0,0.002]
["bitfinex","BTCUSD",1735606457708,0.21583,92666.0,92651.0,0.25]
["bitfinex","BTCUSD",1735606457897,0.10398632,92665.0,92653.0,0.2159424]
["bitfinex","BTCUSD",1735606458255,0.10398632,92665.0,92653.0,8.54e-05]
["bitfinex","BTCUSD",1735606459715,0.215812,92673.0,92664.0,0.001]
["bitfinex","BTCUSD",1735606459918,0.215812,92673.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735606459919,0.215817,92671.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735606460127,0.215817,92671.0,92653.0,8.54e-05]
["bitfinex","BTCUSD",1735606460128,0.215821,92669.0,92653.0,8.54e-05]
["bitfinex","BTCUSD",1735606460313,0.10398632,92668.0,92653.0,0.0030854]
["bitfinex","BTCUSD",1735606460738,0.10398632,92668.0,92649.0,0.2456386]
["bitfinex","BTCUSD",1735606460739,0.215833,92665.0,92649.0,0.2456386]
["bitfinex","BTCUSD",1735606460945,0.10398632,92664.0,92649.0,0.2456386]
["bitfinex","BTCUSD",1735606463150,0.31981932,92664.0,92649.0,0.2476386]
["bitfinex","BTCUSD",1735606463377,0.31981932,92664.0,92649.0,0.2486386]
["bitfinex","BTCUSD",1735606463669,0.31981932,92664.0,92649.0,0.0506]
["bitfinex","BTCUSD",1735606463894,0.31981932,92664.0,92649.0,0.266468]
["bitfinex","BTCUSD",1735606464100,0.31981932,92664.0,92649.0,0.265468]
["bitfinex","BTCUSD",1735606465466,0.31981932,92664.0,92649.0,0.216868]
["bitfinex","BTCUSD",1735606465819,0.31981932,92664.0,92649.0,0.196868]
["bitfinex","BTCUSD",1735606466237,0.215847,92659.0,92649.0,0.001]
["bitfinex","BTCUSD",1735606466837,0.215835,92663.0,92649.0,0.001]
["bitfinex","BTCUSD",1735606467043,0.10398632,92662.0,92649.0,0.001]
["bitfinex","BTCUSD",1735606467263,0.10398632,92662.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735606467619,0.10398632,92662.0,92648.0,0.00023633]
["bitfinex","BTCUSD",1735606468031,0.21584,92661.0,92648.0,0.00023633]
["bitfinex","BTCUSD",1735606468262,0.10398632,92661.0,92648.0,0.00023633]
["bitfinex","BTCUSD",1735606468903,0.10398632,92661.0,92649.0,0.001]
["bitfinex","BTCUSD",1735606469314,0.10398632,92660.0,92649.0,0.0010853]
["bitfinex","BTCUSD",1735606469528,0.215845,92659.0,92649.0,8.53e-05]
["bitfinex","BTCUSD",1735606469703,0.31983132,92659.0,92649.0,8.53e-05]
["bitfinex","BTCUSD",1735606469866,0.13388783,92660.0,92649.0,8.53e-05]
["bitfinex","BTCUSD",1735606470079,0.005,92661.0,92649.0,8.53e-05]
["bitfinex","BTCUSD",1735606470288,0.215845,92659.0,92649.0,8.53e-05]
["bitfinex","BTCUSD",1735606470981,0.215845,92659.0,92640.0,0.19636403]
["bitfinex","BTCUSD",1735606471144,0.21599576,92659.0,92640.0,0.19636403]
["bitfinex","BTCUSD",1735606471557,0.21599576,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606471881,0.00015076,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606472563,0.00215076,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606473133,0.00015076,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606473310,0.00315076,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606473512,0.00315076,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735606473741,0.00215076,92659.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735606473951,0.00215076,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735606474151,0.00315076,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735606475462,0.00115076,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735606475899,0.00215076,92659.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735606476104,0.00015076,92659.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735606476243,0.00115076,92659.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735606476446,0.00115076,92659.0,92651.0,0.197863]
["bitfinex","BTCUSD",1735606476659,0.00015076,92659.0,92651.0,0.197863]
["bitfinex","BTCUSD",1735606477013,0.00015076,92659.0,92651.0,0.198863]
["bitfinex","BTCUSD",1735606477984,0.00015076,92659.0,92656.0,0.076]
["bitfinex","BTCUSD",1735606478281,0.00015076,92659.0,92657.0,0.14938632]
["bitfinex","BTCUSD",1735606478489,0.00015076,92659.0,92658.0,0.023]
["bitfinex","BTCUSD",1735606478696,0.00015076,92659.0,92658.0,0.12806539]
["bitfinex","BTCUSD",1735606478906,0.00115076,92659.0,92658.0,0.27806539]
["bitfinex","BTCUSD",1735606479131,0.00115076,92659.0,92658.0,0.75237264]
["bitfinex","BTCUSD",1735606479540,0.00115076,92659.0,92658.0,0.64838632]
["bitfinex","BTCUSD",1735606479759,0.00015076,92659.0,92658.0,0.65038632]
["bitfinex","BTCUSD",1735606479936,0.00115076,92659.0,92658.0,0.65338632]
["bitfinex","BTCUSD",1735606480113,0.00115076,92659.0,92658.0,0.65138632]
["bitfinex","BTCUSD",1735606480321,0.00015076,92659.0,92658.0,0.65238632]
["bitfinex","BTCUSD",1735606480526,0.00115076,92659.0,92658.0,0.65538632]
["bitfinex","BTCUSD",1735606480926,0.00115076,92659.0,92658.0,0.64399593]
["bitfinex","BTCUSD",1735606481303,0.00115076,92659.0,92658.0,0.3784]
["bitfinex","BTCUSD",1735606481754,0.00115076,92659.0,92658.0,0.3744]
["bitfinex","BTCUSD",1735606481992,0.00132156,92659.0,92658.0,0.253]
["bitfinex","BTCUSD",1735606482185,0.00032156,92659.0,92658.0,0.004]
["bitfinex","BTCUSD",1735606482633,0.00132156,92659.0,92658.0,0.007]
["bitfinex","BTCUSD",1735606482835,0.00032156,92659.0,92648.0,0.076]
["bitfinex","BTCUSD",1735606483054,0.00032156,92659.0,92658.0,0.002]
["bitfinex","BTCUSD",1735606483369,0.00132156,92659.0,92658.0,0.008]
["bitfinex","BTCUSD",1735606483397,0.00132156,92659.0,92658.0,0.006]
["bitfinex","BTCUSD",1735606483593,0.00032156,92659.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735606484187,0.00032156,92659.0,92658.0,0.001]
["bitfinex","BTCUSD",1735606485686,0.10530788,92659.0,92658.0,0.001]
["bitfinex","BTCUSD",1735606485888,0.10530788,92659.0,92642.0,0.25]
["bitfinex","BTCUSD",1735606485889,0.10530788,92659.0,92642.0,0.231]
["bitfinex","BTCUSD",1735606486156,0.215873,92647.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606486322,0.215852,92656.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606486527,0.10398632,92655.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606486981,0.215869,92649.0,92645.0,0.005]
["bitfinex","BTCUSD",1735606487111,0.215869,92649.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606487927,0.00032156,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735606488127,0.00032156,92659.0,92658.0,0.59141802]
["bitfinex","BTCUSD",1735606488814,0.00032156,92659.0,92658.0,0.69041802]
["bitfinex","BTCUSD",1735606489256,0.00132156,92659.0,92658.0,0.69041802]
["bitfinex","BTCUSD",1735606489463,0.00132156,92659.0,92658.0,0.66883332]
["bitfinex","BTCUSD",1735606489657,0.00032156,92659.0,92658.0,0.66883332]
["bitfinex","BTCUSD",1735606489906,0.00132156,92659.0,92658.0,0.67183332]
["bitfinex","BTCUSD",1735606490134,0.00032156,92659.0,92658.0,0.66883332]
["bitfinex","BTCUSD",1735606490614,0.00132156,92659.0,92658.0,0.67183332]
["bitfinex","BTCUSD",1735606491044,0.00132156,92659.0,92658.0,0.64883332]
["bitfinex","BTCUSD",1735606491045,0.00032156,92659.0,92658.0,0.64883332]
["bitfinex","BTCUSD",1735606491307,0.00032156,92659.0,92658.0,0.65383332]
["bitfinex","BTCUSD",1735606491558,0.00032156,92659.0,92658.0,0.526847]
["bitfinex","BTCUSD",1735606491817,0.00032156,92659.0,92658.0,0.445847]
["bitfinex","BTCUSD",1735606492052,0.00132156,92659.0,92658.0,0.452847]
["bitfinex","BTCUSD",1735606492308,0.00132156,92659.0,92658.0,0.202847]
["bitfinex","BTCUSD",1735606492595,0.00132156,92659.0,92658.0,0.199847]
["bitfinex","BTCUSD",1735606492848,0.00132156,92659.0,92658.0,0.202847]
["bitfinex","BTCUSD",1735606493089,0.00232156,92659.0,92658.0,0.53314962]
["bitfinex","BTCUSD",1735606493341,0.00232156,92659.0,92658.0,0.85674962]
["bitfinex","BTCUSD",1735606493592,0.00332156,92659.0,92658.0,0.86074962]
["bitfinex","BTCUSD",1735606493831,0.09628202,92700.0,92662.0,0.1]
["bitfinex","BTCUSD",1735606494076,0.09628202,92700.0,92681.0,0.515393]
["bitfinex","BTCUSD",1735606494352,0.09628202,92700.0,92681.0,0.61937932]
["bitfinex","BTCUSD",1735606495043,0.0001706,92706.0,92681.0,0.61937932]
["bitfinex","BTCUSD",1735606495484,0.0011706,92682.0,92681.0,0.62537932]
["bitfinex","BTCUSD",1735606495898,0.0001706,92682.0,92681.0,0.59937932]
["bitfinex","BTCUSD",1735606496102,0.0001706,92682.0,92681.0,0.85537932]
["bitfinex","BTCUSD",1735606496314,0.0021706,92682.0,92681.0,0.86137932]
["bitfinex","BTCUSD",1735606496516,0.0021706,92682.0,92681.0,0.95936564]
["bitfinex","BTCUSD",1735606496922,0.0031706,92682.0,92681.0,0.96536564]
["bitfinex","BTCUSD",1735606497123,0.0021706,92682.0,92681.0,0.95936564]
["bitfinex","BTCUSD",1735606497565,0.0011706,92682.0,92681.0,0.95336564]
["bitfinex","BTCUSD",1735606497770,0.0011706,92682.0,92681.0,0.85437932]
["bitfinex","BTCUSD",1735606498781,0.0011706,92682.0,92681.0,0.86530163]
["bitfinex","BTCUSD",1735606498925,0.0021706,92682.0,92681.0,0.87130163]
["bitfinex","BTCUSD",1735606499329,0.0001706,92682.0,92681.0,0.450793]
["bitfinex","BTCUSD",1735606499738,0.0011706,92682.0,92681.0,0.456793]
["bitfinex","BTCUSD",1735606499942,0.0011706,92682.0,92681.0,0.261]
["bitfinex","BTCUSD",1735606500223,0.02286606,92682.0,92681.0,0.011]
["bitfinex","BTCUSD",1735606500607,0.02286606,92682.0,92681.0,0.006]
["bitfinex","BTCUSD",1735606500843,0.215793,92681.0,92670.0,0.201818]
["bitfinex","BTCUSD",1735606502435,0.0001706,92682.0,92670.0,0.201818]
["bitfinex","BTCUSD",1735606502591,0.002,92681.0,92670.0,0.201818]
["bitfinex","BTCUSD",1735606502930,0.004,92681.0,92670.0,0.201818]
["bitfinex","BTCUSD",1735606503173,0.004,92681.0,92670.0,0.417636]
["bitfinex","BTCUSD",1735606503734,0.004,92681.0,92671.0,0.0633466]
["bitfinex","BTCUSD",1735606503933,0.004,92681.0,92662.0,0.25]
["bitfinex","BTCUSD",1735606504111,0.002,92681.0,92663.0,0.10398632]
["bitfinex","BTCUSD",1735606504312,0.002,92681.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735606504517,0.002,92681.0,92678.0,0.4316]
["bitfinex","BTCUSD",1735606504956,0.0001706,92682.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606505162,0.002,92681.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606505565,0.0001706,92682.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735606505761,0.0001706,92682.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735606506008,0.02259506,92681.0,92671.0,0.23]
["bitfinex","BTCUSD",1735606506191,0.53557932,92680.0,92679.0,0.001]
["bitfinex","BTCUSD",1735606506810,0.68557932,92680.0,92679.0,0.001]
["bitfinex","BTCUSD",1735606507009,0.76747932,92680.0,92679.0,0.001]
["bitfinex","BTCUSD",1735606507605,0.76747932,92680.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735606507606,0.2158,92678.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735606507753,0.215805,92676.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735606507955,0.10398632,92675.0,92654.0,0.2374394]
["bitfinex","BTCUSD",1735606508369,7.604e-05,92675.0,92654.0,0.0215854]
["bitfinex","BTCUSD",1735606508568,7.604e-05,92675.0,92665.0,0.215828]
["bitfinex","BTCUSD",1735606509209,7.604e-05,92675.0,92653.0,0.25]
["bitfinex","BTCUSD",1735606509210,7.604e-05,92675.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735606509494,0.00307604,92675.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735606509865,7.604e-05,92675.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735606510079,0.00307604,92675.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735606510284,0.00307604,92675.0,92670.0,0.431638]
["bitfinex","BTCUSD",1735606510929,0.00307604,92675.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735606511137,0.00507604,92675.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735606511535,7.604e-05,92675.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735606511952,0.00207604,92675.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735606512550,7.604e-05,92675.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735606515098,7.604e-05,92675.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735606515306,7.604e-05,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735606515559,0.02160488,92674.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735606515770,0.431663,92665.0,92661.0,0.25]
["bitfinex","BTCUSD",1735606515973,0.215835,92663.0,92661.0,0.25]
["bitfinex","BTCUSD",1735606516201,0.43168,92661.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606516402,0.10398632,92662.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606516403,0.215871,92648.0,92640.0,8.54e-05]
["bitfinex","BTCUSD",1735606516738,0.27205814,92660.0,92637.0,0.07685427]
["bitfinex","BTCUSD",1735606516739,0.215863,92652.0,92637.0,0.07685427]
["bitfinex","BTCUSD",1735606516972,0.02004872,92647.0,92637.0,0.07685427]
["bitfinex","BTCUSD",1735606517170,0.215875,92646.0,92637.0,0.07685427]
["bitfinex","BTCUSD",1735606517481,0.215893,92639.0,92624.0,0.215924]
["bitfinex","BTCUSD",1735606517679,0.02004872,92646.0,92624.0,0.215924]
["bitfinex","BTCUSD",1735606517879,0.215879,92645.0,92624.0,0.215924]
["bitfinex","BTCUSD",1735606518135,0.23600372,92645.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735606518346,0.32918632,92644.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606518517,0.215926,92624.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606518675,0.31991232,92624.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606519093,0.31991232,92624.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606519292,0.215931,92622.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606519569,0.02004872,92623.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606520211,0.02004872,92622.0,92611.0,0.238955]
["bitfinex","BTCUSD",1735606520415,0.02004872,92622.0,92611.0,0.34294132]
["bitfinex","BTCUSD",1735606520548,0.02004872,92621.0,92611.0,0.12698632]
["bitfinex","BTCUSD",1735606520969,0.215907,92633.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606520970,0.16807182,92630.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606521166,0.215938,92619.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606521378,0.215959,92611.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606521982,0.01999124,92610.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606522571,0.16999124,92610.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606522778,0.16999124,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606523337,0.01999124,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606523741,0.01999124,92610.0,92609.0,0.00158938]
["bitfinex","BTCUSD",1735606524124,0.23595024,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606524319,0.33993656,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606524597,0.31994532,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606525101,0.32194532,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606525301,0.32494532,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606525635,0.34486815,92610.0,92609.0,0.00058938]
["bitfinex","BTCUSD",1735606525841,0.34486815,92610.0,92583.0,0.25]
["bitfinex","BTCUSD",1735606525842,0.215963,92609.0,92583.0,0.24490428]
["bitfinex","BTCUSD",1735606526155,0.02492283,92610.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606526578,0.01992283,92609.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606526789,0.215964,92608.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606527189,0.01992283,92607.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606527395,0.215968,92606.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606527606,0.53592432,92606.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606527800,0.215973,92604.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606528364,0.215978,92602.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606528896,0.01992283,92601.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606529525,0.01992283,92600.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606529932,0.001,92606.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606530355,0.01992283,92605.0,92598.0,0.00015076]
["bitfinex","BTCUSD",1735606531033,0.01992283,92605.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606531260,0.215952,92613.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606531439,0.215957,92611.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606531640,0.001,92605.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606532540,0.01992283,92604.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606533186,0.01992283,92603.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606533721,0.215957,92611.0,92588.0,0.19615976]
["bitfinex","BTCUSD",1735606533841,0.001,92604.0,92590.0,0.216006]
["bitfinex","BTCUSD",1735606534043,0.16807182,92630.0,92590.0,0.216006]
["bitfinex","BTCUSD",1735606534044,0.01992016,92610.0,92601.0,0.21598]
["bitfinex","BTCUSD",1735606534281,0.01992016,92610.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735606534482,0.001,92603.0,92594.0,0.25]
["bitfinex","BTCUSD",1735606535045,0.001,92603.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735606535248,0.001,92603.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735606535645,0.001,92603.0,92587.0,0.25]
["bitfinex","BTCUSD",1735606535932,0.001,92603.0,92587.0,0.23]
["bitfinex","BTCUSD",1735606536121,0.215961,92609.0,92586.0,0.21616502]
["bitfinex","BTCUSD",1735606536360,0.21598,92601.0,92590.0,0.001]
["bitfinex","BTCUSD",1735606536580,0.001,92604.0,92590.0,0.001]
["bitfinex","BTCUSD",1735606536793,0.215987,92598.0,92586.0,0.00015102]
["bitfinex","BTCUSD",1735606536999,0.215987,92598.0,92587.0,0.001]
["bitfinex","BTCUSD",1735606537699,0.01994932,92597.0,92586.0,0.00015102]
["bitfinex","BTCUSD",1735606537909,0.01994932,92597.0,92590.0,0.001]
["bitfinex","BTCUSD",1735606538109,0.01994932,92596.0,92590.0,0.001]
["bitfinex","BTCUSD",1735606538950,0.01994932,92595.0,92590.0,0.001]
["bitfinex","BTCUSD",1735606539150,0.01994932,92595.0,92586.0,0.00015102]
["bitfinex","BTCUSD",1735606539394,0.01994932,92594.0,92586.0,0.00015102]
["bitfinex","BTCUSD",1735606539593,0.01994932,92594.0,92587.0,0.002]
["bitfinex","BTCUSD",1735606539768,0.01994932,92593.0,92587.0,0.002]
["bitfinex","BTCUSD",1735606539983,0.01994932,92593.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735606540182,0.01994932,92593.0,92589.0,0.53600232]
["bitfinex","BTCUSD",1735606540387,0.01994932,92592.0,92589.0,0.53600232]
["bitfinex","BTCUSD",1735606540771,0.01994932,92603.0,92591.0,0.196003]
["bitfinex","BTCUSD",1735606540976,0.001,92593.0,92591.0,0.29998932]
["bitfinex","BTCUSD",1735606541182,0.001,92593.0,92591.0,0.54998932]
["bitfinex","BTCUSD",1735606541390,0.001,92593.0,92591.0,0.35398632]
["bitfinex","BTCUSD",1735606541596,0.001,92593.0,92591.0,0.25]
["bitfinex","BTCUSD",1735606542153,0.001,92593.0,92588.0,0.0030853]
["bitfinex","BTCUSD",1735606542154,0.01996341,92592.0,92588.0,0.0030853]
["bitfinex","BTCUSD",1735606542483,0.01996341,92592.0,92589.0,0.216008]
["bitfinex","BTCUSD",1735606542702,0.01996341,92591.0,92589.0,0.31999432]
["bitfinex","BTCUSD",1735606543219,0.01996341,92591.0,92590.0,0.32342646]
["bitfinex","BTCUSD",1735606543414,0.01996341,92591.0,92590.0,0.42741278]
["bitfinex","BTCUSD",1735606543613,0.01996341,92591.0,92590.0,0.57551278]
["bitfinex","BTCUSD",1735606543842,0.02096341,92591.0,92590.0,0.57551278]
["bitfinex","BTCUSD",1735606544080,0.02096341,92591.0,92590.0,0.82551278]
["bitfinex","BTCUSD",1735606544278,0.001,92591.0,92590.0,0.82551278]
["bitfinex","BTCUSD",1735606544482,0.01996341,92603.0,92602.0,0.215978]
["bitfinex","BTCUSD",1735606544754,0.01996341,92603.0,92602.0,0.31996432]
["bitfinex","BTCUSD",1735606544943,0.0001706,92604.0,92602.0,0.31996432]
["bitfinex","BTCUSD",1735606545078,0.0001706,92604.0,92603.0,0.10398632]
["bitfinex","BTCUSD",1735606545681,0.02025772,92604.0,92603.0,0.12698632]
["bitfinex","BTCUSD",1735606545899,0.02025772,92604.0,92603.0,0.10698632]
["bitfinex","BTCUSD",1735606546674,0.02125772,92604.0,92603.0,0.10698632]
["bitfinex","BTCUSD",1735606546874,0.02025772,92604.0,92603.0,0.08398632]
["bitfinex","BTCUSD",1735606547142,0.02025772,92604.0,92603.0,0.33698632]
["bitfinex","BTCUSD",1735606547449,0.02125772,92604.0,92603.0,0.33698632]
["bitfinex","BTCUSD",1735606547839,0.02125772,92604.0,92603.0,0.34760325]
["bitfinex","BTCUSD",1735606548049,0.02125772,92604.0,92603.0,0.33698632]
["bitfinex","BTCUSD",1735606549714,0.02125772,92604.0,92603.0,0.58888632]
["bitfinex","BTCUSD",1735606549923,0.02125772,92604.0,92603.0,0.63688632]
["bitfinex","BTCUSD",1735606550763,0.02125772,92604.0,92603.0,0.73688632]
["bitfinex","BTCUSD",1735606550961,0.02125772,92604.0,92603.0,0.81688632]
["bitfinex","BTCUSD",1735606551117,0.02125772,92604.0,92603.0,0.92087264]
["bitfinex","BTCUSD",1735606551320,0.0775,92659.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735606551855,0.0775,92659.0,92638.0,0.31988032]
["bitfinex","BTCUSD",1735606552237,0.215847,92658.0,92630.0,0.681822]
["bitfinex","BTCUSD",1735606552438,0.215847,92658.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735606552772,0.00067435,92639.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735606552975,0.00167435,92639.0,92630.0,0.25]
["bitfinex","BTCUSD",1735606553156,0.00167435,92639.0,92617.0,0.048]
["bitfinex","BTCUSD",1735606553157,0.215894,92638.0,92618.0,0.25]
["bitfinex","BTCUSD",1735606553357,0.0775,92637.0,92618.0,0.25]
["bitfinex","BTCUSD",1735606554027,0.0775,92637.0,92617.0,0.25]
["bitfinex","BTCUSD",1735606554361,0.04459478,92640.0,92618.0,0.03321738]
["bitfinex","BTCUSD",1735606554613,0.04474571,92640.0,92618.0,0.03321738]
["bitfinex","BTCUSD",1735606554931,0.001,92637.0,92618.0,0.03321738]
["bitfinex","BTCUSD",1735606555101,0.001,92637.0,92619.0,0.00107955]
["bitfinex","BTCUSD",1735606555312,0.215898,92636.0,92619.0,0.00107955]
["bitfinex","BTCUSD",1735606555514,0.215898,92636.0,92617.0,0.00107955]
["bitfinex","BTCUSD",1735606556052,0.0010814,92635.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735606556244,0.0010814,92636.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735606556448,0.0010814,92636.0,92617.0,0.2711525]
["bitfinex","BTCUSD",1735606556648,0.0010814,92637.0,92617.0,0.2711525]
["bitfinex","BTCUSD",1735606556861,0.215895,92638.0,92617.0,0.2711525]
["bitfinex","BTCUSD",1735606557197,0.00015093,92640.0,92626.0,0.215919]
["bitfinex","BTCUSD",1735606557759,0.00015093,92640.0,92620.0,0.14974903]
["bitfinex","BTCUSD",1735606557760,0.00015093,92640.0,92632.0,0.0789]
["bitfinex","BTCUSD",1735606557936,0.00015093,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735606558142,0.00015093,92640.0,92634.0,0.06147013]
["bitfinex","BTCUSD",1735606558639,0.001,92638.0,92634.0,0.06147013]
["bitfinex","BTCUSD",1735606558843,0.00015093,92640.0,92634.0,0.06147013]
["bitfinex","BTCUSD",1735606559058,0.00015093,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735606559242,0.00215093,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735606559475,0.00015093,92640.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735606559599,0.00315093,92640.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735606560096,0.00015093,92640.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735606560732,0.00015093,92640.0,92638.0,0.2669626]
["bitfinex","BTCUSD",1735606560867,0.00015093,92640.0,92638.0,0.2469626]
["bitfinex","BTCUSD",1735606561805,0.00015093,92640.0,92638.0,0.0510696]
["bitfinex","BTCUSD",1735606561939,0.00015093,92640.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735606562144,0.00015093,92640.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735606562418,0.00015093,92640.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735606562622,0.00015093,92640.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735606562844,0.00015093,92640.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735606563699,0.00015093,92640.0,92634.0,0.2967742]
["bitfinex","BTCUSD",1735606563900,0.02006377,92639.0,92634.0,0.5126772]
["bitfinex","BTCUSD",1735606564588,0.00015093,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735606564784,0.00015093,92640.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735606564926,0.00032153,92640.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735606565285,0.00032153,92640.0,92639.0,0.25]
["bitfinex","BTCUSD",1735606565893,0.02038351,92640.0,92639.0,0.23]
["bitfinex","BTCUSD",1735606566064,0.02038351,92640.0,92638.0,0.25]
["bitfinex","BTCUSD",1735606566906,0.02006198,92639.0,92638.0,0.25]
["bitfinex","BTCUSD",1735606567109,0.02006198,92639.0,92635.0,0.25]
["bitfinex","BTCUSD",1735606567715,0.00032153,92640.0,92635.0,0.25]
["bitfinex","BTCUSD",1735606568237,0.00032153,92640.0,92625.0,0.25]
["bitfinex","BTCUSD",1735606568412,0.00032153,92640.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735606569195,0.431782,92639.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606569396,0.215915,92629.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606569637,0.215908,92632.0,92622.0,0.25]
["bitfinex","BTCUSD",1735606570028,0.215908,92632.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606570029,0.215908,92632.0,92614.0,0.25]
["bitfinex","BTCUSD",1735606570238,0.215908,92632.0,92614.0,0.35398632]
["bitfinex","BTCUSD",1735606570649,0.215896,92637.0,92614.0,0.25]
["bitfinex","BTCUSD",1735606570998,0.21592,92627.0,92614.0,0.23]
["bitfinex","BTCUSD",1735606571169,0.21592,92627.0,92612.0,0.25]
["bitfinex","BTCUSD",1735606572152,0.21592,92627.0,92614.0,0.25]
["bitfinex","BTCUSD",1735606572734,0.02010465,92626.0,92614.0,0.25]
["bitfinex","BTCUSD",1735606573194,0.02010465,92625.0,92614.0,0.25]
["bitfinex","BTCUSD",1735606573996,0.02010465,92625.0,92605.0,0.076]
["bitfinex","BTCUSD",1735606573997,0.215937,92620.0,92605.0,0.076]
["bitfinex","BTCUSD",1735606574780,0.215969,92606.0,92603.0,8.53e-05]
["bitfinex","BTCUSD",1735606574985,0.215973,92604.0,92603.0,8.53e-05]
["bitfinex","BTCUSD",1735606575643,0.23605898,92604.0,92603.0,8.53e-05]
["bitfinex","BTCUSD",1735606576022,0.23605898,92604.0,92603.0,0.00058885]
["bitfinex","BTCUSD",1735606576023,0.4900453,92604.0,92603.0,0.00058885]
["bitfinex","BTCUSD",1735606576224,0.5715453,92604.0,92603.0,0.00058885]
["bitfinex","BTCUSD",1735606576864,0.216001,92592.0,92579.0,0.03084475]
["bitfinex","BTCUSD",1735606577075,0.216001,92592.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606577280,0.15,92612.0,92580.0,0.13969443]
["bitfinex","BTCUSD",1735606577281,0.02008598,92591.0,92580.0,0.13969443]
["bitfinex","BTCUSD",1735606577852,0.215991,92597.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606577853,0.02008598,92590.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606578286,0.216029,92580.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606578491,0.366029,92580.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606578893,0.38611498,92580.0,92579.0,0.03099577]
["bitfinex","BTCUSD",1735606580806,0.38611498,92580.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606581664,0.02008598,92580.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606582047,0.23611498,92580.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606582623,0.216029,92580.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606585313,0.216024,92582.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606585443,0.216015,92586.0,92579.0,0.01099577]
["bitfinex","BTCUSD",1735606585852,0.216015,92586.0,92573.0,0.06796122]
["bitfinex","BTCUSD",1735606588240,0.216011,92588.0,92573.0,0.06796122]
["bitfinex","BTCUSD",1735606588440,0.215998,92594.0,92573.0,0.06796122]
["bitfinex","BTCUSD",1735606588441,0.216015,92586.0,92574.0,0.03180465]
["bitfinex","BTCUSD",1735606589016,0.216015,92586.0,92579.0,8.53e-05]
["bitfinex","BTCUSD",1735606589216,0.432031,92586.0,92579.0,8.53e-05]
["bitfinex","BTCUSD",1735606589445,0.216028,92581.0,92579.0,8.53e-05]
["bitfinex","BTCUSD",1735606589645,0.21602,92584.0,92579.0,8.53e-05]
["bitfinex","BTCUSD",1735606590644,0.216012,92588.0,92579.0,8.53e-05]
["bitfinex","BTCUSD",1735606590850,0.216012,92588.0,92569.0,0.216053]
["bitfinex","BTCUSD",1735606590851,0.216012,92588.0,92569.0,0.1962236]
["bitfinex","BTCUSD",1735606591051,0.216012,92588.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606591304,0.216028,92581.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606591505,0.0001706,92590.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606591733,0.216031,92579.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606591844,0.216013,92587.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735606593159,0.216013,92587.0,92573.0,0.04111672]
["bitfinex","BTCUSD",1735606593880,0.216013,92587.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735606595786,0.216013,92587.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606595988,0.216013,92587.0,92571.0,0.35398632]
["bitfinex","BTCUSD",1735606596207,0.432026,92587.0,92571.0,0.35398632]
["bitfinex","BTCUSD",1735606596423,0.216013,92587.0,92571.0,0.35398632]
["bitfinex","BTCUSD",1735606597057,0.216025,92582.0,92571.0,0.10398632]
["bitfinex","BTCUSD",1735606599410,0.216013,92587.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606599706,0.21604,92576.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606600113,0.21604,92576.0,92564.0,0.25]
["bitfinex","BTCUSD",1735606600324,0.216053,92570.0,92564.0,0.25]
["bitfinex","BTCUSD",1735606600522,0.21604,92576.0,92564.0,0.25]
["bitfinex","BTCUSD",1735606600734,0.21605,92571.0,92564.0,0.25]
["bitfinex","BTCUSD",1735606600943,0.21605,92571.0,92569.0,8.53e-05]
["bitfinex","BTCUSD",1735606601558,0.00135034,92570.0,92569.0,8.53e-05]
["bitfinex","BTCUSD",1735606605833,0.216082,92558.0,92554.0,0.0571853]
["bitfinex","BTCUSD",1735606606038,0.00135053,92557.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606606236,0.216085,92556.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606606443,0.00135061,92555.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606607259,0.02145791,92555.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606608483,0.00135061,92555.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606610305,0.216085,92556.0,92554.0,0.00015122]
["bitfinex","BTCUSD",1735606610918,0.0804,92563.0,92536.0,0.25]
["bitfinex","BTCUSD",1735606610919,0.216101,92550.0,92536.0,0.25]
["bitfinex","BTCUSD",1735606611123,0.0468,92555.0,92470.0,0.1138]
["bitfinex","BTCUSD",1735606611124,0.21745172,92549.0,92522.0,0.216162]
["bitfinex","BTCUSD",1735606611324,0.216121,92541.0,92519.0,0.2977]
["bitfinex","BTCUSD",1735606611705,0.15,92547.0,92519.0,0.2977]
["bitfinex","BTCUSD",1735606611946,0.216137,92534.0,92519.0,0.2977]
["bitfinex","BTCUSD",1735606612120,0.216137,92534.0,92519.0,0.0477]
["bitfinex","BTCUSD",1735606613321,0.216137,92534.0,92531.0,0.00058967]
["bitfinex","BTCUSD",1735606613510,0.216108,92546.0,92531.0,0.00058967]
["bitfinex","BTCUSD",1735606613711,0.216093,92553.0,92532.0,0.32012732]
["bitfinex","BTCUSD",1735606613931,0.13503441,92570.0,92532.0,0.32012732]
["bitfinex","BTCUSD",1735606613932,0.216073,92561.0,92535.0,0.023]
["bitfinex","BTCUSD",1735606614258,0.21609,92554.0,92535.0,0.10398632]
["bitfinex","BTCUSD",1735606614610,0.15,92568.0,92534.0,0.1224]
["bitfinex","BTCUSD",1735606614811,0.13486381,92560.0,92534.0,0.1224]
["bitfinex","BTCUSD",1735606615019,0.216103,92549.0,92534.0,0.15236782]
["bitfinex","BTCUSD",1735606615223,0.216103,92549.0,92534.0,0.3724]
["bitfinex","BTCUSD",1735606615439,0.216103,92549.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735606615878,0.216093,92553.0,92535.0,0.196134]
["bitfinex","BTCUSD",1735606616618,0.216093,92553.0,92534.0,0.3724]
["bitfinex","BTCUSD",1735606617064,0.216093,92553.0,92540.0,0.25]
["bitfinex","BTCUSD",1735606617240,0.216083,92557.0,92540.0,0.25]
["bitfinex","BTCUSD",1735606617838,0.15,92558.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735606618055,0.15,92558.0,92541.0,0.51188525]
["bitfinex","BTCUSD",1735606618301,0.15,92558.0,92541.0,0.78622632]
["bitfinex","BTCUSD",1735606618913,0.216071,92563.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735606619126,0.216071,92563.0,92548.0,0.0756]
["bitfinex","BTCUSD",1735606620977,0.216071,92563.0,92548.0,0.0556]
["bitfinex","BTCUSD",1735606621160,0.216071,92563.0,92548.0,0.3056]
["bitfinex","BTCUSD",1735606621756,0.0001706,92570.0,92548.0,0.3056]
["bitfinex","BTCUSD",1735606622124,0.216093,92553.0,92548.0,0.3056]
["bitfinex","BTCUSD",1735606622307,0.216093,92553.0,92521.0,8.53e-05]
["bitfinex","BTCUSD",1735606622621,0.00135056,92552.0,92534.0,0.2968]
["bitfinex","BTCUSD",1735606622783,0.216097,92551.0,92534.0,0.2968]
["bitfinex","BTCUSD",1735606622987,0.216109,92546.0,92534.0,0.2968]
["bitfinex","BTCUSD",1735606623191,0.432218,92546.0,92534.0,0.0468]
["bitfinex","BTCUSD",1735606623431,0.216111,92545.0,92534.0,0.0468]
["bitfinex","BTCUSD",1735606623825,0.216112,92545.0,92534.0,0.0468]
["bitfinex","BTCUSD",1735606623994,0.216112,92545.0,92535.0,0.0756]
["bitfinex","BTCUSD",1735606624195,0.216099,92550.0,92535.0,0.0756]
["bitfinex","BTCUSD",1735606624441,0.15,92556.0,92536.0,0.32011832]
["bitfinex","BTCUSD",1735606624643,0.15,92554.0,92536.0,0.53625032]
["bitfinex","BTCUSD",1735606625232,0.15,92554.0,92542.0,0.25]
["bitfinex","BTCUSD",1735606625838,0.216105,92548.0,92542.0,0.23]
["bitfinex","BTCUSD",1735606626183,0.216105,92548.0,92535.0,0.3256]
["bitfinex","BTCUSD",1735606627240,0.216105,92548.0,92541.0,0.25]
["bitfinex","BTCUSD",1735606627784,0.0001706,92570.0,92542.0,0.10398632]
["bitfinex","BTCUSD",1735606627986,0.0001706,92570.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735606628595,0.15,92566.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735606628816,0.15,92566.0,92552.0,0.432187]
["bitfinex","BTCUSD",1735606629019,0.15,92566.0,92553.0,0.05821733]
["bitfinex","BTCUSD",1735606629224,0.15,92566.0,92553.0,0.30821733]
["bitfinex","BTCUSD",1735606629697,0.15,92564.0,92553.0,0.25]
["bitfinex","BTCUSD",1735606629895,0.216083,92558.0,92553.0,0.25]
["bitfinex","BTCUSD",1735606630071,0.216083,92558.0,92549.0,0.046]
["bitfinex","BTCUSD",1735606630938,0.216083,92558.0,92549.0,0.026]
["bitfinex","BTCUSD",1735606631072,0.216069,92563.0,92553.0,0.25]
["bitfinex","BTCUSD",1735606632179,0.216069,92563.0,92548.0,0.25]
["bitfinex","BTCUSD",1735606632635,0.216083,92557.0,92548.0,0.25]
["bitfinex","BTCUSD",1735606633268,0.216083,92557.0,92545.0,0.25]
["bitfinex","BTCUSD",1735606633476,0.216074,92561.0,92546.0,0.216108]
["bitfinex","BTCUSD",1735606633845,0.216074,92561.0,92546.0,0.24845867]
["bitfinex","BTCUSD",1735606634053,0.216074,92561.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606634251,0.15,92564.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606634459,0.15,92568.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606634706,0.216085,92556.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606635210,0.216085,92556.0,92545.0,0.10398632]
["bitfinex","BTCUSD",1735606635768,0.216098,92551.0,92544.0,0.0822]
["bitfinex","BTCUSD",1735606635995,0.216111,92545.0,92536.0,0.0822]
["bitfinex","BTCUSD",1735606636718,0.432223,92545.0,92536.0,0.0622]
["bitfinex","BTCUSD",1735606637714,0.216125,92539.0,92536.0,0.0622]
["bitfinex","BTCUSD",1735606637909,0.216125,92539.0,92532.0,0.25]
["bitfinex","BTCUSD",1735606638334,0.432251,92539.0,92532.0,0.25]
["bitfinex","BTCUSD",1735606639164,0.432251,92539.0,92531.0,0.00058967]
["bitfinex","BTCUSD",1735606640746,0.216115,92543.0,92531.0,0.00058967]
["bitfinex","BTCUSD",1735606640951,0.216111,92545.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735606641151,0.21661412,92545.0,92532.0,0.25]
["bitfinex","BTCUSD",1735606641669,0.00050312,92545.0,92533.0,0.32012532]
["bitfinex","BTCUSD",1735606642080,0.00050312,92545.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735606642343,0.216113,92544.0,92533.0,0.10398632]
["bitfinex","BTCUSD",1735606642545,0.216113,92544.0,92533.0,0.17021605]
["bitfinex","BTCUSD",1735606642774,0.00050312,92545.0,92540.0,0.0817]
["bitfinex","BTCUSD",1735606643078,0.00050312,92545.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735606643261,0.00050312,92545.0,92544.0,0.32009932]
["bitfinex","BTCUSD",1735606643492,0.00050312,92545.0,92544.0,0.33385441]
["bitfinex","BTCUSD",1735606643651,0.14435278,92570.0,92553.0,0.216091]
["bitfinex","BTCUSD",1735606644006,0.00011416,92568.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735606644135,0.00011416,92568.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606644337,0.00011416,92568.0,92563.0,0.06652313]
["bitfinex","BTCUSD",1735606644546,0.00011416,92568.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735606644752,0.00011416,92568.0,92562.0,0.32005732]
["bitfinex","BTCUSD",1735606644947,0.00011416,92568.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735606645152,0.00011416,92568.0,92566.0,0.25]
["bitfinex","BTCUSD",1735606645572,0.00011416,92568.0,92567.0,0.38996055]
["bitfinex","BTCUSD",1735606645982,0.00011416,92568.0,92567.0,0.36996055]
["bitfinex","BTCUSD",1735606646184,0.00011416,92568.0,92567.0,0.61996055]
["bitfinex","BTCUSD",1735606646745,0.00011416,92568.0,92567.0,0.57004532]
["bitfinex","BTCUSD",1735606647002,0.00011416,92568.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606647162,0.00011416,92568.0,92565.0,0.25]
["bitfinex","BTCUSD",1735606647745,0.21617216,92568.0,92565.0,0.25]
["bitfinex","BTCUSD",1735606648151,0.216062,92566.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606648355,0.216064,92565.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606648597,0.432129,92565.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606649007,0.432129,92565.0,92548.0,0.0474]
["bitfinex","BTCUSD",1735606649272,0.216064,92565.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735606649448,0.00011416,92568.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735606649654,0.00011416,92568.0,92556.0,0.10398632]
["bitfinex","BTCUSD",1735606650310,0.00028476,92568.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735606650611,0.00028476,92568.0,92557.0,0.32006932]
["bitfinex","BTCUSD",1735606650840,0.00028476,92568.0,92557.0,0.30006932]
["bitfinex","BTCUSD",1735606651251,0.00028476,92568.0,92561.0,0.25]
["bitfinex","BTCUSD",1735606651721,0.00028476,92568.0,92562.0,0.47009825]
["bitfinex","BTCUSD",1735606651948,0.00028476,92568.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735606652156,0.00028476,92568.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606652323,0.00028476,92568.0,92567.0,0.35398632]
["bitfinex","BTCUSD",1735606653121,0.00028476,92568.0,92567.0,0.53568632]
["bitfinex","BTCUSD",1735606653325,0.00028476,92568.0,92567.0,0.63967264]
["bitfinex","BTCUSD",1735606654323,0.00028476,92568.0,92567.0,0.73967264]
["bitfinex","BTCUSD",1735606655294,0.00028476,92568.0,92567.0,0.88967264]
["bitfinex","BTCUSD",1735606656055,0.00028476,92568.0,92567.0,0.86967264]
["bitfinex","BTCUSD",1735606656225,0.00028476,92568.0,92567.0,0.66568632]
["bitfinex","BTCUSD",1735606656437,0.00028476,92568.0,92567.0,0.76568632]
["bitfinex","BTCUSD",1735606658004,0.00028476,92568.0,92567.0,0.78568632]
["bitfinex","BTCUSD",1735606660831,7.6e-07,92568.0,92567.0,0.94798632]
["bitfinex","BTCUSD",1735606661210,7.6e-07,92568.0,92567.0,1.05197264]
["bitfinex","BTCUSD",1735606661940,3.6e-07,92570.0,92569.0,0.2]
["bitfinex","BTCUSD",1735606662166,3.6e-07,92570.0,92569.0,1.07118632]
["bitfinex","BTCUSD",1735606664150,3.6e-07,92570.0,92569.0,1.34418632]
["bitfinex","BTCUSD",1735606665968,3.6e-07,92570.0,92569.0,1.30118632]
["bitfinex","BTCUSD",1735606666176,3.6e-07,92570.0,92569.0,1.40517264]
["bitfinex","BTCUSD",1735606666714,3.6e-07,92570.0,92569.0,1.22517264]
["bitfinex","BTCUSD",1735606666915,3.6e-07,92570.0,92569.0,1.07517264]
["bitfinex","BTCUSD",1735606667122,3.6e-07,92570.0,92569.0,1.15517264]
["bitfinex","BTCUSD",1735606667723,3.6e-07,92570.0,92569.0,0.97118632]
["bitfinex","BTCUSD",1735606667903,3.6e-07,92570.0,92569.0,0.35398632]
["bitfinex","BTCUSD",1735606668103,3.6e-07,92570.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735606668528,3.6e-07,92570.0,92568.0,0.25]
["bitfinex","BTCUSD",1735606669166,3.6e-07,92570.0,92563.0,0.466069]
["bitfinex","BTCUSD",1735606669372,3.6e-07,92570.0,92563.0,0.25]
["bitfinex","BTCUSD",1735606670842,3.6e-07,92570.0,92563.0,0.23]
["bitfinex","BTCUSD",1735606672593,3.6e-07,92570.0,92564.0,0.32005232]
["bitfinex","BTCUSD",1735606672803,3.6e-07,92570.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735606673154,3.6e-07,92570.0,92566.0,0.466062]
["bitfinex","BTCUSD",1735606675277,3.6e-07,92570.0,92569.0,0.25]
["bitfinex","BTCUSD",1735606676046,3.6e-07,92570.0,92564.0,0.10398632]
["bitfinex","BTCUSD",1735606676296,3.6e-07,92570.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606677248,0.21606,92567.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735606677454,0.02,92565.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735606677856,0.21606,92567.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735606678967,0.43212,92567.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735606680459,3.6e-07,92570.0,92564.0,8.53e-05]
["bitfinex","BTCUSD",1735606680864,3.6e-07,92570.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735606681077,3.6e-07,92570.0,92566.0,0.25]
["bitfinex","BTCUSD",1735606681447,3.6e-07,92570.0,92567.0,0.53610432]
["bitfinex","BTCUSD",1735606682397,3.6e-07,92570.0,92569.0,0.25]
["bitfinex","BTCUSD",1735606682727,3.6e-07,92570.0,92569.0,0.35398632]
["bitfinex","BTCUSD",1735606685866,3.6e-07,92570.0,92569.0,0.33398632]
["bitfinex","BTCUSD",1735606687246,3.6e-07,92570.0,92569.0,0.34459592]
["bitfinex","BTCUSD",1735606688096,3.6e-07,92570.0,92569.0,0.36459592]
["bitfinex","BTCUSD",1735606689856,0.15,92594.0,92569.0,0.35398632]
["bitfinex","BTCUSD",1735606690081,0.216024,92583.0,92570.0,0.32003832]
["bitfinex","BTCUSD",1735606690255,0.216024,92583.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735606690466,0.2293,92589.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606690666,0.216034,92579.0,92567.0,0.35398632]
["bitfinex","BTCUSD",1735606690868,0.216034,92579.0,92567.0,0.33398632]
["bitfinex","BTCUSD",1735606691294,0.216044,92574.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735606691517,0.216042,92575.0,92562.0,0.10398632]
["bitfinex","BTCUSD",1735606691713,0.216042,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735606692010,0.216042,92575.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735606692212,0.15,92578.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606692417,0.216036,92577.0,92562.0,0.2327462]
["bitfinex","BTCUSD",1735606692830,0.216036,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606693038,0.432072,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606694174,0.432072,92577.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606696099,0.432072,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606696317,0.216036,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606696719,0.216036,92577.0,92562.0,0.196071]
["bitfinex","BTCUSD",1735606697067,0.216036,92577.0,92568.0,0.25]
["bitfinex","BTCUSD",1735606698099,0.216036,92577.0,92562.0,0.196071]
["bitfinex","BTCUSD",1735606699090,0.216048,92573.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735606700684,0.216072,92562.0,92558.0,0.25]
["bitfinex","BTCUSD",1735606700890,0.216072,92562.0,92558.0,0.23]
["bitfinex","BTCUSD",1735606701171,0.216083,92557.0,92549.0,0.25]
["bitfinex","BTCUSD",1735606701505,0.216078,92559.0,92549.0,0.25]
["bitfinex","BTCUSD",1735606702108,0.216078,92559.0,92544.0,0.25]
["bitfinex","BTCUSD",1735606703101,0.216078,92559.0,92546.0,0.25]
["bitfinex","BTCUSD",1735606704005,0.216078,92559.0,92553.0,0.2500853]
["bitfinex","BTCUSD",1735606705999,0.216078,92559.0,92553.0,0.23019946]
["bitfinex","BTCUSD",1735606706420,0.0001706,92577.0,92553.0,0.23019946]
["bitfinex","BTCUSD",1735606706421,0.0001706,92577.0,92554.0,0.10398632]
["bitfinex","BTCUSD",1735606706550,0.00014694,92563.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735606706747,0.00014694,92563.0,92555.0,0.0831]
["bitfinex","BTCUSD",1735606706748,0.00014694,92563.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735606707379,0.00014694,92563.0,92561.0,0.32005832]
["bitfinex","BTCUSD",1735606708386,0.00014694,92563.0,92558.0,0.25]
["bitfinex","BTCUSD",1735606708736,0.216072,92562.0,92558.0,0.25]
["bitfinex","BTCUSD",1735606708914,0.216076,92560.0,92558.0,0.25]
["bitfinex","BTCUSD",1735606709209,0.216076,92560.0,92551.0,0.0106958]
["bitfinex","BTCUSD",1735606709350,0.216076,92560.0,92547.0,0.25]
["bitfinex","BTCUSD",1735606709550,0.432152,92560.0,92547.0,0.35398632]
["bitfinex","BTCUSD",1735606709751,0.216091,92554.0,92547.0,0.35398632]
["bitfinex","BTCUSD",1735606710186,0.216092,92553.0,92545.0,0.25]
["bitfinex","BTCUSD",1735606710990,0.216092,92553.0,92545.0,0.23]
["bitfinex","BTCUSD",1735606711261,0.216092,92553.0,92540.0,0.216121]
["bitfinex","BTCUSD",1735606711452,0.216092,92553.0,92541.0,0.10398632]
["bitfinex","BTCUSD",1735606711633,0.216076,92560.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735606711866,0.00014694,92563.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735606712262,0.00014694,92563.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735606712415,0.00014694,92563.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606712997,0.00014694,92563.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735606713196,0.00014694,92563.0,92562.0,0.25]
["bitfinex","BTCUSD",1735606715056,0.00014694,92563.0,92560.0,0.10398632]
["bitfinex","BTCUSD",1735606715638,0.08014694,92563.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606715769,0.1513505,92562.0,92554.0,0.25]
["bitfinex","BTCUSD",1735606715967,0.216081,92558.0,92554.0,0.23]
["bitfinex","BTCUSD",1735606716173,0.21609,92554.0,92540.0,0.466122]
["bitfinex","BTCUSD",1735606716498,0.21609,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735606716678,0.21609,92554.0,92543.0,0.10398632]
["bitfinex","BTCUSD",1735606717078,0.21609,92554.0,92548.0,0.25]
["bitfinex","BTCUSD",1735606717709,0.08014694,92563.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735606718003,0.00014694,92563.0,92549.0,0.13155182]
["bitfinex","BTCUSD",1735606718207,0.00014694,92563.0,92558.0,0.25]
["bitfinex","BTCUSD",1735606720286,0.00014694,92563.0,92552.0,0.25]
["bitfinex","BTCUSD",1735606720711,0.00014694,92563.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735606720916,0.00014694,92563.0,92553.0,0.196092]
["bitfinex","BTCUSD",1735606721120,0.00014694,92563.0,92553.0,0.25]
["bitfinex","BTCUSD",1735606722268,0.00014694,92563.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735606722752,0.00014694,92563.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735606723266,0.00014694,92563.0,92555.0,0.55268433]
["bitfinex","BTCUSD",1735606723520,0.00031754,92563.0,92555.0,0.466087]
["bitfinex","BTCUSD",1735606724226,0.00031754,92563.0,92560.0,0.216075]
["bitfinex","BTCUSD",1735606724706,0.00031754,92563.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735606725140,0.00031754,92563.0,92562.0,0.466071]
["bitfinex","BTCUSD",1735606726047,0.00031754,92563.0,92562.0,0.446071]
["bitfinex","BTCUSD",1735606726826,0.05116197,92578.0,92562.0,0.446071]
["bitfinex","BTCUSD",1735606726971,0.08,92579.0,92562.0,0.446071]
["bitfinex","BTCUSD",1735606727572,0.216036,92578.0,92562.0,0.446071]
["bitfinex","BTCUSD",1735606728110,0.216036,92578.0,92562.0,0.662142]
["bitfinex","BTCUSD",1735606728894,0.216036,92578.0,92562.0,0.446071]
["bitfinex","BTCUSD",1735606729263,0.216036,92578.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606730991,0.216036,92578.0,92567.0,0.23]
["bitfinex","BTCUSD",1735606731259,0.078,92590.0,92567.0,0.38899205]
["bitfinex","BTCUSD",1735606731516,0.078,92590.0,92571.0,0.216049]
["bitfinex","BTCUSD",1735606732448,0.216008,92589.0,92575.0,0.216039]
["bitfinex","BTCUSD",1735606732645,0.216008,92589.0,92576.0,0.05360733]
["bitfinex","BTCUSD",1735606733949,0.078,92590.0,92576.0,0.05360733]
["bitfinex","BTCUSD",1735606734155,0.07814699,92590.0,92578.0,0.25]
["bitfinex","BTCUSD",1735606734755,0.216008,92589.0,92578.0,0.25]
["bitfinex","BTCUSD",1735606734936,0.216023,92583.0,92578.0,0.25]
["bitfinex","BTCUSD",1735606735297,0.216023,92583.0,92566.0,0.21606]
["bitfinex","BTCUSD",1735606735472,0.216023,92583.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735606735790,0.216027,92581.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735606735922,0.216027,92581.0,92565.0,0.05997844]
["bitfinex","BTCUSD",1735606736237,0.216027,92581.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606737072,0.216031,92579.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606737500,0.216027,92581.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606737700,0.216019,92585.0,92568.0,0.05060444]
["bitfinex","BTCUSD",1735606738609,0.216019,92585.0,92568.0,0.26666044]
["bitfinex","BTCUSD",1735606739479,0.216019,92585.0,92568.0,0.216056]
["bitfinex","BTCUSD",1735606739694,0.216019,92585.0,92568.0,0.432113]
["bitfinex","BTCUSD",1735606740091,0.216014,92587.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735606740677,0.0001706,92589.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735606740863,0.0001706,92589.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735606741064,0.0001706,92589.0,92575.0,0.22736391]
["bitfinex","BTCUSD",1735606741263,0.21601,92588.0,92575.0,0.03132291]
["bitfinex","BTCUSD",1735606741485,0.216023,92583.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735606741726,0.216023,92583.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735606742159,0.216027,92581.0,92567.0,0.25]
["bitfinex","BTCUSD",1735606742357,0.216027,92581.0,92567.0,0.10398632]
["bitfinex","BTCUSD",1735606742613,0.216027,92581.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735606743250,0.216023,92583.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735606743378,0.216015,92587.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735606743737,0.216015,92587.0,92571.0,0.0772]
["bitfinex","BTCUSD",1735606744260,0.216015,92587.0,92578.0,0.25]
["bitfinex","BTCUSD",1735606745554,0.0001706,92589.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735606746081,0.0001706,92589.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735606746603,0.0001706,92589.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735606746838,0.0001706,92589.0,92578.0,0.25]
["bitfinex","BTCUSD",1735606747241,0.0001706,92589.0,92582.0,0.25]
["bitfinex","BTCUSD",1735606748218,0.0001706,92589.0,92562.0,0.09653752]
["bitfinex","BTCUSD",1735606748219,0.0824,92586.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606748423,0.216043,92574.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606748964,0.1142211,92584.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606749119,0.216044,92574.0,92562.0,0.2500853]
["bitfinex","BTCUSD",1735606749493,0.02009782,92573.0,92562.0,0.2500853]
["bitfinex","BTCUSD",1735606749698,0.216048,92572.0,92562.0,0.2500853]
["bitfinex","BTCUSD",1735606749875,0.02009782,92573.0,92562.0,0.2500853]
["bitfinex","BTCUSD",1735606750053,0.02009782,92573.0,92563.0,0.25]
["bitfinex","BTCUSD",1735606750253,0.02009782,92573.0,92570.0,8.53e-05]
["bitfinex","BTCUSD",1735606750483,0.02009782,92572.0,92570.0,8.53e-05]
["bitfinex","BTCUSD",1735606750882,0.02009782,92572.0,92563.0,0.2300853]
["bitfinex","BTCUSD",1735606751117,0.02009782,92572.0,92565.0,0.25]
["bitfinex","BTCUSD",1735606751433,0.216042,92575.0,92565.0,0.25]
["bitfinex","BTCUSD",1735606751842,0.216036,92578.0,92565.0,0.25]
["bitfinex","BTCUSD",1735606752044,0.00014699,92590.0,92574.0,0.25]
["bitfinex","BTCUSD",1735606752253,0.21601,92588.0,92575.0,0.32002432]
["bitfinex","BTCUSD",1735606752451,0.00135004,92587.0,92574.0,0.25]
["bitfinex","BTCUSD",1735606752656,0.21601,92588.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735606753099,0.21601,92588.0,92570.0,0.216051]
["bitfinex","BTCUSD",1735606753100,0.21601,92588.0,92570.0,0.466051]
["bitfinex","BTCUSD",1735606753302,0.21601,92588.0,92572.0,0.216048]
["bitfinex","BTCUSD",1735606753615,0.216021,92584.0,92570.0,0.35398632]
["bitfinex","BTCUSD",1735606753915,0.216021,92584.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735606756045,0.216021,92584.0,92571.0,0.46605]
["bitfinex","BTCUSD",1735606756985,0.216021,92584.0,92571.0,0.44605]
["bitfinex","BTCUSD",1735606757181,0.432042,92584.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606758208,0.216021,92584.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735606758407,0.216021,92584.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735606759106,0.216021,92584.0,92571.0,0.46605]
["bitfinex","BTCUSD",1735606759336,0.216021,92584.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606759483,0.216028,92581.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606760864,0.216028,92581.0,92571.0,0.24807552]
["bitfinex","BTCUSD",1735606761315,0.216028,92581.0,92571.0,0.23]
["bitfinex","BTCUSD",1735606762226,0.216028,92581.0,92569.0,0.25]
["bitfinex","BTCUSD",1735606762439,0.0001706,92589.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735606762581,0.0001706,92589.0,92571.0,8.53e-05]
["bitfinex","BTCUSD",1735606762783,0.0001706,92584.0,92572.0,0.13939348]
["bitfinex","BTCUSD",1735606763601,0.0001706,92584.0,92572.0,0.35544048]
["bitfinex","BTCUSD",1735606764049,0.0001706,92584.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735606765977,0.0001706,92584.0,92572.0,0.32003332]
["bitfinex","BTCUSD",1735606766553,0.2161906,92584.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735606766753,0.0001706,92584.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606767553,0.216022,92583.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606767754,0.432045,92583.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606768267,0.216022,92583.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606769069,0.216022,92583.0,92571.0,8.53e-05]
["bitfinex","BTCUSD",1735606769239,0.216027,92581.0,92571.0,8.53e-05]
["bitfinex","BTCUSD",1735606770265,0.216027,92581.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606771155,0.216027,92581.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606772178,0.216027,92581.0,92571.0,0.25]
["bitfinex","BTCUSD",1735606773200,0.216027,92581.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606773360,0.02011594,92580.0,92570.0,0.25]
["bitfinex","BTCUSD",1735606774059,0.02011594,92579.0,92568.0,0.466055]
["bitfinex","BTCUSD",1735606774547,0.216022,92583.0,92568.0,0.466055]
["bitfinex","BTCUSD",1735606775138,0.216022,92583.0,92571.0,0.2500853]
["bitfinex","BTCUSD",1735606775494,0.216022,92583.0,92572.0,0.216048]
["bitfinex","BTCUSD",1735606775941,0.216022,92583.0,92572.0,0.196048]
["bitfinex","BTCUSD",1735606776881,0.0001706,92584.0,92577.0,0.216035]
["bitfinex","BTCUSD",1735606777102,0.0001706,92584.0,92579.0,0.0812]
["bitfinex","BTCUSD",1735606777507,0.0001706,92584.0,92579.0,0.297231]
["bitfinex","BTCUSD",1735606777714,0.0001706,92584.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735606777912,0.0001706,92584.0,92581.0,0.32001332]
["bitfinex","BTCUSD",1735606778294,0.0001706,92584.0,92582.0,0.04509133]
["bitfinex","BTCUSD",1735606778540,0.0001706,92584.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735606778879,0.0001706,92584.0,92581.0,0.10398632]
["bitfinex","BTCUSD",1735606779979,0.0001706,92584.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735606780210,0.0001706,92584.0,92582.0,0.466024]
["bitfinex","BTCUSD",1735606780899,0.0001706,92584.0,92582.0,0.446024]
["bitfinex","BTCUSD",1735606781804,0.0001706,92584.0,92582.0,0.25]
["bitfinex","BTCUSD",1735606783156,0.0001706,92584.0,92581.0,0.10398632]
["bitfinex","BTCUSD",1735606783514,0.0001706,92584.0,92581.0,0.32001132]
["bitfinex","BTCUSD",1735606784115,0.0001706,92584.0,92582.0,0.25]
["bitfinex","BTCUSD",1735606786083,0.0001706,92584.0,92582.0,0.23]
["bitfinex","BTCUSD",1735606787187,0.0001706,92584.0,92581.0,0.10398632]
["bitfinex","BTCUSD",1735606790954,0.0001706,92584.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735606791083,0.0001706,92584.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735606791287,0.0001706,92584.0,92580.0,0.10398632]
["bitfinex","BTCUSD",1735606792303,0.0001706,92584.0,92582.0,0.25]
["bitfinex","BTCUSD",1735606794224,0.0001706,92584.0,92580.0,0.10398632]
["bitfinex","BTCUSD",1735606794644,0.0001706,92584.0,92579.0,0.25]
["bitfinex","BTCUSD",1735606795207,0.0001706,92584.0,92572.0,0.25]
["bitfinex","BTCUSD",1735606795616,0.23613553,92583.0,92572.0,0.25]
["bitfinex","BTCUSD",1735606795795,0.23613553,92583.0,92572.0,0.23]
["bitfinex","BTCUSD",1735606795996,0.02011353,92582.0,92572.0,0.23]
["bitfinex","BTCUSD",1735606796256,0.02011353,92582.0,92571.0,0.4661333]
["bitfinex","BTCUSD",1735606796431,0.02011353,92581.0,92571.0,0.57011962]
["bitfinex","BTCUSD",1735606797049,0.02011353,92580.0,92571.0,0.57011962]
["bitfinex","BTCUSD",1735606797407,0.0001706,92584.0,92571.0,0.57011962]
["bitfinex","BTCUSD",1735606797604,0.0001706,92584.0,92571.0,0.66161728]
["bitfinex","BTCUSD",1735606798077,0.0001706,92584.0,92576.0,0.216037]
["bitfinex","BTCUSD",1735606798423,0.02011361,92583.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606800218,0.02011361,92583.0,92582.0,0.35407162]
["bitfinex","BTCUSD",1735606800417,0.0001706,92584.0,92582.0,0.40247162]
["bitfinex","BTCUSD",1735606800659,0.0001706,92584.0,92583.0,0.49047178]
["bitfinex","BTCUSD",1735606800873,0.0001706,92584.0,92583.0,0.39910832]
["bitfinex","BTCUSD",1735606801074,0.0001706,92584.0,92583.0,0.37910832]
["bitfinex","BTCUSD",1735606801943,0.0001706,92584.0,92583.0,0.47556054]
["bitfinex","BTCUSD",1735606802523,0.0001706,92584.0,92583.0,0.72556054]
["bitfinex","BTCUSD",1735606803090,0.00365346,92606.0,92583.0,0.62910832]
["bitfinex","BTCUSD",1735606803417,0.215971,92605.0,92584.0,0.02942793]
["bitfinex","BTCUSD",1735606803576,0.215976,92603.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735606803775,0.215976,92603.0,92587.0,0.10398632]
["bitfinex","BTCUSD",1735606804229,0.215976,92603.0,92591.0,0.25]
["bitfinex","BTCUSD",1735606805697,0.215988,92598.0,92591.0,0.25]
["bitfinex","BTCUSD",1735606805904,0.215988,92598.0,92591.0,0.23]
["bitfinex","BTCUSD",1735606806112,6.531e-05,92606.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735606806525,0.215971,92605.0,92592.0,0.10398632]
["bitfinex","BTCUSD",1735606806734,6.531e-05,92606.0,92593.0,0.215999]
["bitfinex","BTCUSD",1735606806957,6.531e-05,92606.0,92594.0,0.10398632]
["bitfinex","BTCUSD",1735606807188,6.531e-05,92606.0,92594.0,0.35398632]
["bitfinex","BTCUSD",1735606807771,0.215971,92605.0,92594.0,0.25]
["bitfinex","BTCUSD",1735606808201,0.215971,92605.0,92593.0,0.0762]
["bitfinex","BTCUSD",1735606808897,6.531e-05,92606.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735606809176,6.531e-05,92606.0,92603.0,0.25]
["bitfinex","BTCUSD",1735606810187,6.531e-05,92606.0,92594.0,0.465996]
["bitfinex","BTCUSD",1735606810444,0.215971,92605.0,92594.0,0.35398632]
["bitfinex","BTCUSD",1735606811140,6.531e-05,92606.0,92594.0,0.31998232]
["bitfinex","BTCUSD",1735606811320,0.00023591,92606.0,92602.0,0.25]
["bitfinex","BTCUSD",1735606811483,0.215971,92605.0,92602.0,0.25]
["bitfinex","BTCUSD",1735606812101,0.215971,92605.0,92593.0,0.0762]
["bitfinex","BTCUSD",1735606812791,0.00023591,92606.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735606813137,0.215971,92605.0,92602.0,0.25]
["bitfinex","BTCUSD",1735606813812,0.00023591,92606.0,92602.0,0.25]
["bitfinex","BTCUSD",1735606814090,0.00023591,92606.0,92601.0,0.25]
["bitfinex","BTCUSD",1735606814237,0.215971,92605.0,92601.0,0.25]
["bitfinex","BTCUSD",1735606814749,0.1245,92603.0,92601.0,0.25]
["bitfinex","BTCUSD",1735606815019,0.10533627,92602.0,92601.0,0.25]
["bitfinex","BTCUSD",1735606815133,0.216008,92589.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606815833,0.215993,92596.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606816094,0.215992,92596.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606816531,0.21598,92601.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606816837,0.215985,92599.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606817039,0.00134996,92598.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606818076,0.21598,92601.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606818277,0.21733196,92600.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606818478,0.215991,92597.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606818658,0.215982,92600.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606818863,0.00134996,92599.0,92588.0,0.23]
["bitfinex","BTCUSD",1735606819216,0.00134996,92599.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606820130,0.00134996,92599.0,92589.0,0.25]
["bitfinex","BTCUSD",1735606820736,0.215987,92598.0,92589.0,0.25]
["bitfinex","BTCUSD",1735606820941,0.215987,92598.0,92589.0,0.23]
["bitfinex","BTCUSD",1735606821562,0.216001,92592.0,92589.0,0.23]
["bitfinex","BTCUSD",1735606822188,0.366008,92589.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606822387,0.57509432,92589.0,92588.0,0.25]
["bitfinex","BTCUSD",1735606823168,0.36602,92584.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606823378,0.47000632,92584.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606824387,0.49300632,92584.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606825599,0.78844667,92584.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606825794,0.83454667,92584.0,92582.0,8.53e-05]
["bitfinex","BTCUSD",1735606825941,0.216087,92555.0,92551.0,0.2303412]
["bitfinex","BTCUSD",1735606826123,0.2161,92550.0,92545.0,8.53e-05]
["bitfinex","BTCUSD",1735606827323,0.21622502,92550.0,92545.0,8.53e-05]
["bitfinex","BTCUSD",1735606827966,0.00012502,92550.0,92545.0,8.53e-05]
["bitfinex","BTCUSD",1735606828172,0.00012502,92550.0,92549.0,0.25]
["bitfinex","BTCUSD",1735606829036,0.00012502,92550.0,92549.0,0.35398632]
["bitfinex","BTCUSD",1735606829237,0.00012502,92550.0,92549.0,0.63138632]
["bitfinex","BTCUSD",1735606830820,0.00012502,92550.0,92549.0,0.61138632]
["bitfinex","BTCUSD",1735606833095,0.00012502,92550.0,92549.0,0.48138632]
["bitfinex","BTCUSD",1735606833295,0.00012502,92550.0,92549.0,0.43328632]
["bitfinex","BTCUSD",1735606833586,0.00012502,92550.0,92549.0,0.3293]
["bitfinex","BTCUSD",1735606834013,0.00012502,92550.0,92549.0,0.25]
["bitfinex","BTCUSD",1735606835416,0.00012502,92550.0,92549.0,0.2500852]
["bitfinex","BTCUSD",1735606835821,0.00012502,92550.0,92549.0,0.2300852]
["bitfinex","BTCUSD",1735606836027,0.00012502,92550.0,92549.0,0.33407152]
["bitfinex","BTCUSD",1735606837076,0.00012502,92550.0,92549.0,0.43217152]
["bitfinex","BTCUSD",1735606837304,0.00012502,92550.0,92549.0,0.44274326]
["bitfinex","BTCUSD",1735606837515,0.00012502,92550.0,92549.0,0.73944326]
["bitfinex","BTCUSD",1735606837722,0.00012502,92550.0,92549.0,0.63944326]
["bitfinex","BTCUSD",1735606837946,0.00012502,92550.0,92549.0,0.62887152]
["bitfinex","BTCUSD",1735606838154,0.00012502,92550.0,92549.0,0.64887152]
["bitfinex","BTCUSD",1735606839253,0.00012502,92550.0,92549.0,0.84887152]
["bitfinex","BTCUSD",1735606839468,0.215985,92599.0,92580.0,0.216028]
["bitfinex","BTCUSD",1735606839677,0.215985,92599.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735606839878,0.215985,92599.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735606840096,0.215977,92603.0,92588.0,0.216009]
["bitfinex","BTCUSD",1735606840304,0.215977,92603.0,92582.0,0.0507302]
["bitfinex","BTCUSD",1735606840305,0.09655781,92609.0,92589.0,0.10398632]
["bitfinex","BTCUSD",1735606840524,0.00152045,92606.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735606840901,0.00152045,92606.0,92595.0,0.195993]
["bitfinex","BTCUSD",1735606841062,0.0001706,92606.0,92598.0,0.25]
["bitfinex","BTCUSD",1735606841259,0.0001706,92606.0,92599.0,0.31997132]
["bitfinex","BTCUSD",1735606841801,0.0001706,92606.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735606843362,0.0001706,92606.0,92600.0,0.35398632]
["bitfinex","BTCUSD",1735606843645,0.0001706,92606.0,92600.0,0.42908632]
["bitfinex","BTCUSD",1735606844197,0.0001706,92606.0,92600.0,0.35398632]
["bitfinex","BTCUSD",1735606844412,0.0001706,92606.0,92600.0,0.25]
["bitfinex","BTCUSD",1735606845925,0.0001706,92606.0,92600.0,0.2961984]
["bitfinex","BTCUSD",1735606846783,0.0001706,92606.0,92600.0,0.23]
["bitfinex","BTCUSD",1735606848241,0.0001706,92606.0,92600.0,0.25]
["bitfinex","BTCUSD",1735606848671,0.0001706,92606.0,92600.0,0.35398632]
["bitfinex","BTCUSD",1735606849049,0.0001706,92606.0,92600.0,0.37698632]
["bitfinex","BTCUSD",1735606850242,0.0001706,92606.0,92600.0,0.45898632]
["bitfinex","BTCUSD",1735606850446,0.0001706,92606.0,92600.0,0.75488632]
["bitfinex","BTCUSD",1735606850671,0.0001706,92606.0,92600.0,0.85488632]
["bitfinex","BTCUSD",1735606850868,0.0001706,92606.0,92600.0,0.83488632]
["bitfinex","BTCUSD",1735606853184,0.0001706,92606.0,92600.0,0.85488632]
["bitfinex","BTCUSD",1735606853316,0.0001706,92640.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735606853519,0.0001706,92640.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735606853708,0.0001706,92640.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735606854075,0.0001706,92640.0,92639.0,0.25]
["bitfinex","BTCUSD",1735606854521,0.00067502,92640.0,92639.0,0.25]
["bitfinex","BTCUSD",1735606855956,0.00067502,92640.0,92639.0,0.23]
["bitfinex","BTCUSD",1735606858047,0.00067502,92640.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735606858245,0.00067502,92640.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735606858464,0.00067502,92640.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735606859240,0.00067502,92640.0,92639.0,0.35398632]
["bitfinex","BTCUSD",1735606859590,0.00067502,92640.0,92639.0,0.37698632]
["bitfinex","BTCUSD",1735606860863,0.00067502,92640.0,92639.0,0.60898632]
["bitfinex","BTCUSD",1735606861073,0.0001708,92656.0,92648.0,0.1]
["bitfinex","BTCUSD",1735606861279,0.00032202,92649.0,92648.0,0.82075632]
["bitfinex","BTCUSD",1735606861449,0.0001708,92656.0,92655.0,0.470854]
["bitfinex","BTCUSD",1735606861657,0.0001708,92656.0,92655.0,0.57484032]
["bitfinex","BTCUSD",1735606861840,0.0001708,92656.0,92655.0,0.67850135]
["bitfinex","BTCUSD",1735606862233,0.0001708,92656.0,92655.0,0.77850135]
["bitfinex","BTCUSD",1735606862435,0.0001708,92656.0,92655.0,1.02850135]
["bitfinex","BTCUSD",1735606862837,0.0001708,92656.0,92655.0,0.82484032]
["bitfinex","BTCUSD",1735606862993,0.0001708,92656.0,92655.0,0.35398632]
["bitfinex","BTCUSD",1735606863220,0.0001708,92656.0,92655.0,0.25]
["bitfinex","BTCUSD",1735606865583,0.0001708,92656.0,92655.0,0.465854]
["bitfinex","BTCUSD",1735606865826,0.0001708,92656.0,92655.0,0.66954032]
["bitfinex","BTCUSD",1735606866028,0.0001708,92656.0,92655.0,1.03338085]
["bitfinex","BTCUSD",1735606867068,0.0001708,92656.0,92655.0,0.80338085]
["bitfinex","BTCUSD",1735606868072,0.0001708,92656.0,92655.0,0.70338085]
["bitfinex","BTCUSD",1735606869729,0.0001706,92660.0,92659.0,0.388845]
["bitfinex","BTCUSD",1735606870094,0.215807,92675.0,92659.0,0.10398632]
["bitfinex","BTCUSD",1735606870298,0.215831,92665.0,92649.0,0.2159512]
["bitfinex","BTCUSD",1735606870455,0.0001704,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735606870657,0.215854,92655.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735606870978,0.0001704,92656.0,92630.0,0.13478345]
["bitfinex","BTCUSD",1735606871139,0.0001704,92656.0,92644.0,0.215879]
["bitfinex","BTCUSD",1735606871344,0.0001704,92656.0,92645.0,0.53574032]
["bitfinex","BTCUSD",1735606871644,0.0001704,92656.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735606871845,0.0001704,92656.0,92653.0,0.00073542]
["bitfinex","BTCUSD",1735606872202,0.0001704,92656.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735606872347,0.0001704,92656.0,92651.0,0.10472172]
["bitfinex","BTCUSD",1735606872547,0.0001704,92656.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735606872852,0.0001704,92656.0,92653.0,0.06131547]
["bitfinex","BTCUSD",1735606873023,0.0001704,92656.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735606874548,0.0001704,92656.0,92653.0,0.10398632]
["bitfinex","BTCUSD",1735606875808,0.0001704,92656.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735606876003,0.0001704,92656.0,92655.0,0.10398632]
["bitfinex","BTCUSD",1735606876995,0.0001704,92656.0,92655.0,0.08398632]
["bitfinex","BTCUSD",1735606877220,0.0001704,92656.0,92655.0,0.14322665]
["bitfinex","BTCUSD",1735606878915,0.0001704,92656.0,92655.0,0.08398632]
["bitfinex","BTCUSD",1735606879521,0.0001704,92656.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735606879717,0.0001704,92656.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735606879968,0.2160234,92656.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735606880324,0.2160234,92656.0,92642.0,0.10398632]
["bitfinex","BTCUSD",1735606880546,0.215865,92651.0,92633.0,0.754303]
["bitfinex","BTCUSD",1735606880762,0.00081288,92650.0,92633.0,0.5384]
["bitfinex","BTCUSD",1735606880976,0.0001704,92656.0,92619.0,0.215937]
["bitfinex","BTCUSD",1735606880977,0.215901,92635.0,92619.0,0.215937]
["bitfinex","BTCUSD",1735606881194,0.15,92649.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735606881195,0.215896,92637.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735606881400,0.0711,92648.0,92622.0,0.10398632]
["bitfinex","BTCUSD",1735606881613,0.215887,92641.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735606881817,0.215891,92639.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735606882066,0.215896,92637.0,92623.0,0.10398632]
["bitfinex","BTCUSD",1735606882249,0.215896,92637.0,92623.0,0.10449074]
["bitfinex","BTCUSD",1735606883310,0.215896,92637.0,92624.0,0.00107945]
["bitfinex","BTCUSD",1735606883935,0.431794,92637.0,92623.0,0.10557019]
["bitfinex","BTCUSD",1735606885096,0.215908,92632.0,92623.0,0.10557019]
["bitfinex","BTCUSD",1735606885309,0.215908,92632.0,92623.0,0.10449074]
["bitfinex","BTCUSD",1735606885982,0.215908,92632.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606886470,0.215896,92637.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606887498,0.215917,92628.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606887711,0.287022,92626.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606887936,0.215926,92624.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606889145,0.215917,92628.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606889599,0.215922,92626.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606890055,0.215905,92633.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606890277,0.15,92645.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606890502,0.21587,92649.0,92625.0,0.023]
["bitfinex","BTCUSD",1735606890732,0.21587,92649.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735606890960,0.21587,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735606891170,0.21587,92649.0,92634.0,0.31988932]
["bitfinex","BTCUSD",1735606891389,0.15,92652.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735606891565,0.15,92652.0,92624.0,0.02920354]
["bitfinex","BTCUSD",1735606891566,0.13478345,92650.0,92624.0,0.02920354]
["bitfinex","BTCUSD",1735606891768,0.215876,92646.0,92625.0,0.10398632]
["bitfinex","BTCUSD",1735606892182,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735606893065,0.00081288,92640.0,92623.0,0.00050442]
["bitfinex","BTCUSD",1735606893274,0.15,92653.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735606893472,0.215891,92639.0,92624.0,0.24512904]
["bitfinex","BTCUSD",1735606893895,0.215891,92639.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606894255,0.215891,92639.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735606894463,0.215877,92646.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735606894671,0.00081288,92645.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606894876,0.00081288,92653.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606895059,0.215871,92648.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606895238,0.00081288,92647.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606895625,0.215905,92634.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606895800,0.00081288,92633.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606896055,0.215924,92625.0,92610.0,0.06378962]
["bitfinex","BTCUSD",1735606896266,0.215929,92623.0,92610.0,0.06502052]
["bitfinex","BTCUSD",1735606896493,0.215919,92627.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735606896708,0.215924,92625.0,92611.0,0.26565065]
["bitfinex","BTCUSD",1735606896915,0.00081288,92624.0,92611.0,0.26565065]
["bitfinex","BTCUSD",1735606897338,0.215924,92625.0,92611.0,0.26565065]
["bitfinex","BTCUSD",1735606898444,0.215877,92645.0,92627.0,0.215917]
["bitfinex","BTCUSD",1735606898688,0.00081288,92644.0,92628.0,0.0215917]
["bitfinex","BTCUSD",1735606898909,0.21587,92649.0,92630.0,0.0832]
["bitfinex","BTCUSD",1735606899106,0.21587,92649.0,92630.0,0.299112]
["bitfinex","BTCUSD",1735606899312,0.215844,92660.0,92632.0,0.023]
["bitfinex","BTCUSD",1735606899518,0.09598391,92661.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735606899747,0.09598391,92661.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735606899947,0.09598391,92661.0,92653.0,0.31984332]
["bitfinex","BTCUSD",1735606900364,0.09598391,92661.0,92653.0,0.53570232]
["bitfinex","BTCUSD",1735606900566,0.215805,92677.0,92653.0,0.53570232]
["bitfinex","BTCUSD",1735606900775,0.0006741,92656.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735606900981,0.0006741,92656.0,92655.0,0.195854]
["bitfinex","BTCUSD",1735606901638,0.0006741,92656.0,92655.0,0.29984032]
["bitfinex","BTCUSD",1735606902696,0.0006741,92656.0,92655.0,0.32284032]
["bitfinex","BTCUSD",1735606902908,0.0006741,92656.0,92655.0,0.55604032]
["bitfinex","BTCUSD",1735606903120,0.215746,92702.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735606903322,0.00032165,92694.0,92688.0,0.431554]
["bitfinex","BTCUSD",1735606903971,0.00032165,92694.0,92690.0,0.431546]
["bitfinex","BTCUSD",1735606904246,0.00032165,92694.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735606904523,0.00032165,92694.0,92692.0,0.40320475]
["bitfinex","BTCUSD",1735606905015,0.00032165,92694.0,92693.0,0.10398632]
["bitfinex","BTCUSD",1735606905675,0.00032165,92694.0,92693.0,0.10506499]
["bitfinex","BTCUSD",1735606905885,0.00032165,92694.0,92693.0,0.08506499]
["bitfinex","BTCUSD",1735606906334,0.00032165,92694.0,92690.0,0.215773]
["bitfinex","BTCUSD",1735606907166,0.00032165,92694.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735606907441,0.215766,92693.0,92672.0,0.10398632]
["bitfinex","BTCUSD",1735606907652,0.00081288,92692.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735606907855,0.0191485,92693.0,92677.0,0.24777973]
["bitfinex","BTCUSD",1735606908062,0.00032165,92694.0,92677.0,0.24777973]
["bitfinex","BTCUSD",1735606908063,0.21577,92691.0,92677.0,0.24777973]
["bitfinex","BTCUSD",1735606908263,0.215767,92693.0,92682.0,0.21579]
["bitfinex","BTCUSD",1735606908471,0.00032165,92694.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735606908681,0.00032165,92694.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735606909591,0.00032165,92694.0,92679.0,0.215796]
["bitfinex","BTCUSD",1735606910132,0.215766,92693.0,92679.0,0.215796]
["bitfinex","BTCUSD",1735606910365,0.215766,92693.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735606910572,0.215766,92693.0,92677.0,0.31978832]
["bitfinex","BTCUSD",1735606910891,0.215766,92693.0,92677.0,0.53559032]
["bitfinex","BTCUSD",1735606911068,0.215766,92693.0,92677.0,0.195802]
["bitfinex","BTCUSD",1735606911247,0.215779,92688.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735606911475,0.215779,92688.0,92671.0,0.431632]
["bitfinex","BTCUSD",1735606911876,0.215791,92683.0,92666.0,0.215826]
["bitfinex","BTCUSD",1735606912164,0.215783,92686.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735606912317,0.10398632,92683.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735606912548,0.0452,92689.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735606912549,0.15,92679.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735606912731,0.15,92669.0,92630.0,0.27024677]
["bitfinex","BTCUSD",1735606912943,0.215858,92654.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735606913161,0.0452,92661.0,92630.0,0.27024677]
["bitfinex","BTCUSD",1735606913162,0.215859,92653.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735606913354,0.215872,92648.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735606914227,0.215859,92653.0,92640.0,0.215888]
["bitfinex","BTCUSD",1735606914433,0.0452,92661.0,92635.0,0.2164047]
["bitfinex","BTCUSD",1735606914609,0.215861,92652.0,92635.0,0.2164047]
["bitfinex","BTCUSD",1735606915627,0.431722,92652.0,92635.0,0.2164047]
["bitfinex","BTCUSD",1735606915775,0.215874,92647.0,92635.0,0.2164047]
["bitfinex","BTCUSD",1735606915973,0.215874,92647.0,92635.0,0.1964047]
["bitfinex","BTCUSD",1735606916604,0.15,92658.0,92635.0,0.1964047]
["bitfinex","BTCUSD",1735606916820,0.25398632,92658.0,92635.0,0.1964047]
["bitfinex","BTCUSD",1735606916997,0.215863,92651.0,92635.0,0.0005037]
["bitfinex","BTCUSD",1735606917213,0.431728,92651.0,92635.0,0.0005037]
["bitfinex","BTCUSD",1735606917948,0.431728,92651.0,92636.0,0.24537701]
["bitfinex","BTCUSD",1735606917949,0.215863,92651.0,92636.0,0.24537701]
["bitfinex","BTCUSD",1735606919370,0.215863,92651.0,92635.0,0.0005888]
["bitfinex","BTCUSD",1735606919612,0.215868,92649.0,92635.0,0.0005888]
["bitfinex","BTCUSD",1735606919915,0.21587,92648.0,92635.0,0.0005888]
["bitfinex","BTCUSD",1735606920356,0.215883,92643.0,92635.0,0.0005888]
["bitfinex","BTCUSD",1735606920560,0.431766,92643.0,92635.0,0.0005888]
["bitfinex","BTCUSD",1735606920978,0.431766,92643.0,92627.0,0.1965068]
["bitfinex","BTCUSD",1735606921155,0.43226939,92643.0,92627.0,0.1965068]
["bitfinex","BTCUSD",1735606921365,0.21638639,92643.0,92627.0,0.1965068]
["bitfinex","BTCUSD",1735606921709,0.21638639,92643.0,92626.0,8.52e-05]
["bitfinex","BTCUSD",1735606921710,0.00050339,92643.0,92628.0,0.10398632]
["bitfinex","BTCUSD",1735606921909,0.00050339,92643.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735606922043,0.00050339,92643.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735606922247,0.00050339,92643.0,92632.0,0.00107939]
["bitfinex","BTCUSD",1735606922657,0.00050339,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735606922860,0.00050339,92643.0,92632.0,0.215907]
["bitfinex","BTCUSD",1735606923272,0.001,92640.0,92639.0,0.009]
["bitfinex","BTCUSD",1735606923488,0.00050339,92643.0,92632.0,0.215907]
["bitfinex","BTCUSD",1735606923691,0.00050339,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735606923904,0.00050339,92643.0,92627.0,0.217919]
["bitfinex","BTCUSD",1735606924079,0.00050339,92643.0,92627.0,0.431838]
["bitfinex","BTCUSD",1735606924294,0.00050339,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735606924503,0.00050339,92643.0,92639.0,0.003]
["bitfinex","BTCUSD",1735606924711,0.00050339,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735606925126,0.00050339,92643.0,92627.0,0.217919]
["bitfinex","BTCUSD",1735606925717,0.00050339,92643.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735606925929,0.00050339,92643.0,92632.0,0.195906]
["bitfinex","BTCUSD",1735606926162,0.00050339,92643.0,92627.0,0.002]
["bitfinex","BTCUSD",1735606926163,0.00050339,92643.0,92633.0,0.10398632]
["bitfinex","BTCUSD",1735606926448,0.00050339,92643.0,92634.0,0.023]
["bitfinex","BTCUSD",1735606926677,0.00050339,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735606926897,0.00050339,92643.0,92642.0,0.31987032]
["bitfinex","BTCUSD",1735606927108,0.00050339,92643.0,92642.0,0.39523635]
["bitfinex","BTCUSD",1735606927312,0.00050339,92643.0,92642.0,0.31987032]
["bitfinex","BTCUSD",1735606928131,0.00050339,92643.0,92642.0,0.32487032]
["bitfinex","BTCUSD",1735606928461,0.00050339,92643.0,92642.0,0.31987032]
["bitfinex","BTCUSD",1735606929861,0.00150339,92643.0,92642.0,0.009]
["bitfinex","BTCUSD",1735606930079,0.02050339,92643.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735606930315,0.215884,92642.0,92624.0,0.0785]
["bitfinex","BTCUSD",1735606930517,0.215887,92641.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735606930814,0.215884,92642.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735606931024,0.215884,92642.0,92628.0,0.195917]
["bitfinex","BTCUSD",1735606931236,0.21638539,92643.0,92642.0,0.003]
["bitfinex","BTCUSD",1735606931464,0.215908,92632.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735606931883,0.215908,92632.0,92627.0,0.0010852]
["bitfinex","BTCUSD",1735606932331,0.215899,92636.0,92627.0,0.0010852]
["bitfinex","BTCUSD",1735606933955,0.215893,92639.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735606934620,0.32037171,92643.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735606934737,0.00050339,92643.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735606934942,0.215884,92642.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735606936454,0.00050339,92643.0,92628.0,0.18248632]
["bitfinex","BTCUSD",1735606936687,0.002,92639.0,92630.0,0.411824]
["bitfinex","BTCUSD",1735606936890,0.00050339,92643.0,92631.0,0.00107944]
["bitfinex","BTCUSD",1735606937092,0.00050339,92643.0,92629.0,0.00107944]
["bitfinex","BTCUSD",1735606937429,0.001,92642.0,92629.0,0.00107944]
["bitfinex","BTCUSD",1735606937592,0.00050339,92643.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735606938075,0.00050339,92643.0,92628.0,0.294416]
["bitfinex","BTCUSD",1735606938076,0.21638639,92643.0,92628.0,0.294416]
["bitfinex","BTCUSD",1735606938908,0.21638639,92643.0,92636.0,0.215896]
["bitfinex","BTCUSD",1735606938909,0.00050339,92643.0,92636.0,0.215896]
["bitfinex","BTCUSD",1735606940201,0.00150339,92643.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735606940405,0.215887,92641.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735606940580,0.00050339,92643.0,92628.0,0.431834]
["bitfinex","BTCUSD",1735606940787,0.215884,92642.0,92636.0,0.002]
["bitfinex","BTCUSD",1735606940988,0.215887,92641.0,92624.0,0.1980964]
["bitfinex","BTCUSD",1735606941171,0.215899,92636.0,92624.0,0.1980964]
["bitfinex","BTCUSD",1735606941368,0.20200483,92640.0,92613.0,0.215951]
["bitfinex","BTCUSD",1735606941571,0.20200483,92640.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606941572,0.215922,92626.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606942197,0.215922,92626.0,92608.0,0.431928]
["bitfinex","BTCUSD",1735606942198,0.431844,92626.0,92608.0,0.431928]
["bitfinex","BTCUSD",1735606942498,0.431844,92626.0,92607.0,0.0805]
["bitfinex","BTCUSD",1735606942499,0.215922,92626.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735606942713,0.0461,92639.0,92613.0,0.10398632]
["bitfinex","BTCUSD",1735606942913,0.215884,92642.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735606943056,0.15,92639.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735606943426,0.15,92637.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735606943629,0.215898,92636.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735606945603,0.215898,92636.0,92619.0,0.215936]
["bitfinex","BTCUSD",1735606945604,0.431797,92636.0,92619.0,0.215936]
["bitfinex","BTCUSD",1735606945752,0.431797,92636.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735606945950,0.431797,92636.0,92621.0,0.195933]
["bitfinex","BTCUSD",1735606946155,0.431797,92636.0,92621.0,0.19701255]
["bitfinex","BTCUSD",1735606946354,0.215898,92636.0,92621.0,0.19701255]
["bitfinex","BTCUSD",1735606946560,0.215898,92636.0,92621.0,0.411866]
["bitfinex","BTCUSD",1735606946916,0.215898,92636.0,92622.0,0.062781]
["bitfinex","BTCUSD",1735606947121,0.217898,92636.0,92622.0,0.062781]
["bitfinex","BTCUSD",1735606947575,0.215898,92636.0,92622.0,0.062781]
["bitfinex","BTCUSD",1735606947958,0.217898,92636.0,92622.0,0.062781]
["bitfinex","BTCUSD",1735606948154,0.215898,92636.0,92622.0,0.062781]
["bitfinex","BTCUSD",1735606948409,0.217898,92636.0,92623.0,0.01107734]
["bitfinex","BTCUSD",1735606948714,0.215911,92631.0,92621.0,0.195933]
["bitfinex","BTCUSD",1735606949843,0.215921,92627.0,92617.0,0.00107955]
["bitfinex","BTCUSD",1735606950001,0.001,92636.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606950002,0.13469203,92630.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606950205,0.0831,92632.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606950408,0.43183,92629.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606950705,0.215933,92621.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735606951057,0.215933,92621.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735606951293,0.215925,92625.0,92610.0,0.0805]
["bitfinex","BTCUSD",1735606951440,0.215904,92634.0,92611.0,0.17503434]
["bitfinex","BTCUSD",1735606951672,0.215915,92629.0,92612.0,0.00107961]
["bitfinex","BTCUSD",1735606951873,0.10398632,92629.0,92610.0,0.0805]
["bitfinex","BTCUSD",1735606952075,0.21595,92614.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606952279,0.215945,92617.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606952495,0.1292,92638.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606952700,0.15,92635.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606952920,0.215922,92626.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606953321,0.43192007,92626.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606953525,0.43192007,92626.0,92610.0,0.001]
["bitfinex","BTCUSD",1735606953969,0.215924,92625.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606954549,0.215924,92625.0,92609.0,0.431919]
["bitfinex","BTCUSD",1735606954948,0.215936,92620.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606955126,0.215926,92624.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606955569,0.215939,92619.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606955868,0.215929,92623.0,92609.0,0.215959]
["bitfinex","BTCUSD",1735606956100,0.215929,92623.0,92609.0,0.195959]
["bitfinex","BTCUSD",1735606956475,0.215926,92624.0,92608.0,8.52e-05]
["bitfinex","BTCUSD",1735606956698,0.215926,92624.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606956915,0.215926,92624.0,92609.0,0.2160442]
["bitfinex","BTCUSD",1735606957522,0.001,92623.0,92609.0,0.2160442]
["bitfinex","BTCUSD",1735606957719,0.215931,92622.0,92609.0,0.2160442]
["bitfinex","BTCUSD",1735606957899,0.215946,92616.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606958489,0.10423279,92626.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606958893,0.215946,92616.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606960440,0.431866,92621.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735606960903,0.215933,92621.0,92603.0,0.1961434]
["bitfinex","BTCUSD",1735606961051,0.15,92620.0,92609.0,0.002]
["bitfinex","BTCUSD",1735606961245,0.15,92620.0,92579.0,0.19318033]
["bitfinex","BTCUSD",1735606961246,0.21598,92601.0,92593.0,0.0768]
["bitfinex","BTCUSD",1735606961448,0.215974,92604.0,92593.0,0.0768]
["bitfinex","BTCUSD",1735606962093,0.431918,92610.0,92593.0,0.292796]
["bitfinex","BTCUSD",1735606962294,0.215959,92610.0,92593.0,0.292796]
["bitfinex","BTCUSD",1735606963865,0.215959,92610.0,92600.0,0.0040852]
["bitfinex","BTCUSD",1735606964280,0.215959,92610.0,92600.0,8.52e-05]
["bitfinex","BTCUSD",1735606964499,0.432918,92610.0,92600.0,8.52e-05]
["bitfinex","BTCUSD",1735606964706,0.21597,92606.0,92600.0,8.52e-05]
["bitfinex","BTCUSD",1735606965764,0.215961,92609.0,92600.0,8.52e-05]
["bitfinex","BTCUSD",1735606965981,0.001,92610.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735606966191,0.001,92610.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735606966375,0.15,92624.0,92611.0,0.215955]
["bitfinex","BTCUSD",1735606966584,0.15,92622.0,92607.0,0.215966]
["bitfinex","BTCUSD",1735606966798,0.00024647,92626.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735606967020,0.215936,92620.0,92605.0,0.0495]
["bitfinex","BTCUSD",1735606967246,0.215936,92620.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735606967471,0.00024647,92626.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735606967695,0.15,92622.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735606967945,0.154,92622.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735606968118,0.15,92622.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735606968525,0.215933,92621.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735606968994,0.215933,92621.0,92607.0,0.0768]
["bitfinex","BTCUSD",1735606969192,0.15,92622.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606969520,0.002,92620.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606969726,0.15,92622.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606970177,0.001,92621.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606970355,0.15,92622.0,92608.0,0.215964]
["bitfinex","BTCUSD",1735606970796,0.001,92620.0,92609.0,0.0558232]
["bitfinex","BTCUSD",1735606971010,0.00024647,92626.0,92616.0,0.215944]
["bitfinex","BTCUSD",1735606971413,0.002,92622.0,92616.0,0.215944]
["bitfinex","BTCUSD",1735606971627,0.0021704,92622.0,92616.0,0.215944]
["bitfinex","BTCUSD",1735606972704,0.0001704,92622.0,92616.0,0.431889]
["bitfinex","BTCUSD",1735606972909,0.0001704,92622.0,92616.0,0.432889]
["bitfinex","BTCUSD",1735606973282,0.0001704,92622.0,92616.0,0.431889]
["bitfinex","BTCUSD",1735606973511,0.0001704,92622.0,92616.0,0.433889]
["bitfinex","BTCUSD",1735606973920,0.0001704,92622.0,92616.0,0.431889]
["bitfinex","BTCUSD",1735606974122,0.0001704,92622.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735606974297,0.0001704,92622.0,92616.0,0.003]
["bitfinex","BTCUSD",1735606974735,0.15,92618.0,92616.0,0.003]
["bitfinex","BTCUSD",1735606974936,0.46992932,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1735606975806,0.65032932,92617.0,92616.0,0.003]
["bitfinex","BTCUSD",1735606976009,0.215989,92598.0,92583.0,0.07667536]
["bitfinex","BTCUSD",1735606976209,0.15,92616.0,92583.0,0.07667536]
["bitfinex","BTCUSD",1735606976210,0.215993,92596.0,92583.0,0.07667536]
["bitfinex","BTCUSD",1735606976411,0.216003,92592.0,92583.0,0.07667536]
["bitfinex","BTCUSD",1735606976788,0.215985,92599.0,92583.0,0.07667536]
["bitfinex","BTCUSD",1735606977001,0.215985,92599.0,92584.0,0.43204]
["bitfinex","BTCUSD",1735606977204,0.215985,92599.0,92584.0,0.43219122]
["bitfinex","BTCUSD",1735606977406,0.215977,92603.0,92585.0,0.05145912]
["bitfinex","BTCUSD",1735606977644,0.215966,92608.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606977884,0.431932,92608.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606978303,0.215966,92608.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606978528,0.215975,92604.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606979330,0.001,92592.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606979855,0.215941,92618.0,92598.0,0.0481]
["bitfinex","BTCUSD",1735606980055,0.215945,92616.0,92599.0,0.215983]
["bitfinex","BTCUSD",1735606980256,0.21595,92614.0,92599.0,0.215983]
["bitfinex","BTCUSD",1735606981043,0.21595,92614.0,92599.0,0.411968]
["bitfinex","BTCUSD",1735606982439,0.21595,92614.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735606982641,0.15,92609.0,92589.0,0.0824]
["bitfinex","BTCUSD",1735606982849,0.215983,92600.0,92589.0,0.0824]
["bitfinex","BTCUSD",1735606983055,0.15,92609.0,92589.0,0.0824]
["bitfinex","BTCUSD",1735606983264,0.215958,92611.0,92589.0,0.0824]
["bitfinex","BTCUSD",1735606983483,0.15,92607.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735606983962,0.15,92607.0,92591.0,0.2160882]
["bitfinex","BTCUSD",1735606985639,0.15,92607.0,92591.0,0.2170882]
["bitfinex","BTCUSD",1735606985933,0.15,92605.0,92591.0,0.1960882]
["bitfinex","BTCUSD",1735606987314,0.15,92605.0,92591.0,0.1970882]
["bitfinex","BTCUSD",1735606987516,0.15,92605.0,92591.0,0.1960882]
["bitfinex","BTCUSD",1735606988343,0.15,92605.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606988548,0.21599,92597.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606988901,0.21599,92597.0,92591.0,0.0010852]
["bitfinex","BTCUSD",1735606989401,0.21599,92597.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606989603,0.21599,92597.0,92591.0,0.0010852]
["bitfinex","BTCUSD",1735606989803,0.45358,92597.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606990035,0.237589,92597.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606990204,0.21599,92597.0,92591.0,0.0040852]
["bitfinex","BTCUSD",1735606990413,0.21599,92597.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735606990851,0.21599,92597.0,92591.0,0.0040852]
["bitfinex","BTCUSD",1735606991058,0.21599,92597.0,92589.0,0.0664852]
["bitfinex","BTCUSD",1735606991252,0.21599,92597.0,92584.0,0.00015122]
["bitfinex","BTCUSD",1735606992442,0.21699,92597.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735606992642,0.21599,92597.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735606992839,0.215977,92603.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735606993197,0.215977,92603.0,92584.0,0.00015122]
["bitfinex","BTCUSD",1735606993412,0.215977,92603.0,92584.0,0.0012312]
["bitfinex","BTCUSD",1735606993628,0.215977,92603.0,92587.0,0.216013]
["bitfinex","BTCUSD",1735606994027,0.215977,92603.0,92588.0,0.0806]
["bitfinex","BTCUSD",1735606994909,0.215943,92617.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735606995123,0.31266769,92617.0,92594.0,0.0806]
["bitfinex","BTCUSD",1735606995333,0.002,92603.0,92601.0,0.215979]
["bitfinex","BTCUSD",1735606995544,0.002,92603.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735606995754,0.15,92616.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735606995985,0.002,92603.0,92594.0,0.296596]
["bitfinex","BTCUSD",1735606996371,0.215965,92608.0,92594.0,0.296596]
["bitfinex","BTCUSD",1735606996524,0.0001706,92604.0,92601.0,0.005]
["bitfinex","BTCUSD",1735606996734,0.0001706,92604.0,92594.0,0.281596]
["bitfinex","BTCUSD",1735606997378,0.215975,92603.0,92594.0,0.0686]
["bitfinex","BTCUSD",1735606997606,0.215987,92599.0,92594.0,0.003]
["bitfinex","BTCUSD",1735606997755,0.0001706,92604.0,92594.0,0.003]
["bitfinex","BTCUSD",1735606997954,0.0001706,92604.0,92595.0,0.0010799]
["bitfinex","BTCUSD",1735606998687,0.0001706,92604.0,92601.0,0.023]
["bitfinex","BTCUSD",1735606998890,0.0001706,92604.0,92602.0,0.37225139]
["bitfinex","BTCUSD",1735606999061,0.0001706,92604.0,92602.0,0.31996432]
["bitfinex","BTCUSD",1735606999257,0.0001706,92604.0,92596.0,0.21599]
["bitfinex","BTCUSD",1735606999527,0.0001706,92604.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735606999733,0.0001706,92604.0,92602.0,0.215978]
["bitfinex","BTCUSD",1735606999934,0.0001706,92604.0,92603.0,0.18186603]
["bitfinex","BTCUSD",1735607000343,0.0011706,92604.0,92603.0,0.18186603]
["bitfinex","BTCUSD",1735607000961,0.0011706,92604.0,92603.0,0.16186603]
["bitfinex","BTCUSD",1735607001793,0.0001706,92604.0,92603.0,0.16186603]
["bitfinex","BTCUSD",1735607002002,0.0011706,92604.0,92603.0,0.16586603]
["bitfinex","BTCUSD",1735607002123,0.0011706,92604.0,92603.0,0.27024743]
["bitfinex","BTCUSD",1735607002329,0.0011706,92604.0,92603.0,0.31496772]
["bitfinex","BTCUSD",1735607002729,0.0001706,92604.0,92603.0,0.31096772]
["bitfinex","BTCUSD",1735607003206,0.05242603,92635.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735607003502,0.15,92637.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735607003503,0.09683315,92634.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735607004494,0.09683315,92634.0,92625.0,0.21607522]
["bitfinex","BTCUSD",1735607004692,0.15,92639.0,92625.0,0.21607522]
["bitfinex","BTCUSD",1735607004693,0.215894,92638.0,92625.0,0.00015122]
["bitfinex","BTCUSD",1735607004851,0.15,92637.0,92625.0,0.00015122]
["bitfinex","BTCUSD",1735607005252,0.15,92635.0,92625.0,0.00015122]
["bitfinex","BTCUSD",1735607005771,0.005,92634.0,92625.0,0.00015122]
["bitfinex","BTCUSD",1735607005952,0.005,92634.0,92624.0,0.05695122]
["bitfinex","BTCUSD",1735607006172,0.00515103,92634.0,92624.0,0.05695122]
["bitfinex","BTCUSD",1735607006715,0.00015103,92634.0,92624.0,0.05695122]
["bitfinex","BTCUSD",1735607008169,0.00015103,92634.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735607008391,0.00015103,92634.0,92633.0,0.238905]
["bitfinex","BTCUSD",1735607008591,0.00415103,92634.0,92633.0,0.34289132]
["bitfinex","BTCUSD",1735607008948,0.00415103,92634.0,92633.0,0.49289132]
["bitfinex","BTCUSD",1735607008949,0.00015103,92634.0,92633.0,0.49289132]
["bitfinex","BTCUSD",1735607009150,0.00015103,92634.0,92633.0,0.61549132]
["bitfinex","BTCUSD",1735607009351,0.00015103,92634.0,92633.0,0.71863145]
["bitfinex","BTCUSD",1735607009591,0.00215103,92634.0,92633.0,0.71863145]
["bitfinex","BTCUSD",1735607009805,0.00015103,92634.0,92633.0,0.81863145]
["bitfinex","BTCUSD",1735607010013,0.0001704,92643.0,92642.0,0.361484]
["bitfinex","BTCUSD",1735607010216,0.0006741,92643.0,92642.0,0.56547032]
["bitfinex","BTCUSD",1735607010420,0.0006741,92643.0,92642.0,0.65360625]
["bitfinex","BTCUSD",1735607010625,0.0006741,92643.0,92642.0,0.80360625]
["bitfinex","BTCUSD",1735607012218,0.0006741,92643.0,92642.0,0.90081313]
["bitfinex","BTCUSD",1735607012415,0.0016741,92643.0,92642.0,0.90981313]
["bitfinex","BTCUSD",1735607012753,0.15,92687.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735607012900,0.15,92687.0,92674.0,0.2589718]
["bitfinex","BTCUSD",1735607013904,0.2160873,92693.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735607014337,0.2160873,92693.0,92674.0,0.4747818]
["bitfinex","BTCUSD",1735607014543,0.215779,92688.0,92674.0,0.2589718]
["bitfinex","BTCUSD",1735607014784,0.215779,92688.0,92675.0,0.05992818]
["bitfinex","BTCUSD",1735607015411,0.215801,92678.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735607015610,0.215781,92687.0,92670.0,0.215817]
["bitfinex","BTCUSD",1735607016016,0.215793,92682.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607016223,0.215793,92681.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607016725,0.215793,92681.0,92666.0,0.431654]
["bitfinex","BTCUSD",1735607016970,0.215793,92681.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735607017605,0.215793,92681.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607018398,0.02003133,92680.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735607018820,0.02003133,92680.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607018988,0.217792,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607019176,0.002,92681.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607019776,0.215792,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607019951,0.001,92680.0,92668.0,0.10506535]
["bitfinex","BTCUSD",1735607020163,0.21577,92691.0,92674.0,0.21581]
["bitfinex","BTCUSD",1735607020382,0.2160873,92693.0,92678.0,0.215798]
["bitfinex","BTCUSD",1735607020590,0.02002078,92690.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735607020795,0.02002078,92690.0,92689.0,0.215775]
["bitfinex","BTCUSD",1735607021096,0.0003213,92693.0,92689.0,0.29976132]
["bitfinex","BTCUSD",1735607021274,0.0003213,92693.0,92690.0,0.21685074]
["bitfinex","BTCUSD",1735607021482,0.0003213,92693.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735607022554,0.0003213,92693.0,92690.0,0.215772]
["bitfinex","BTCUSD",1735607022702,0.0003213,92693.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735607023128,0.0003213,92693.0,92692.0,0.238768]
["bitfinex","BTCUSD",1735607023453,0.0003213,92693.0,92692.0,0.34275432]
["bitfinex","BTCUSD",1735607023625,0.0003213,92693.0,92692.0,0.42018495]
["bitfinex","BTCUSD",1735607024034,0.0003213,92693.0,92692.0,0.34275432]
["bitfinex","BTCUSD",1735607025008,0.0003213,92693.0,92692.0,0.10798632]
["bitfinex","BTCUSD",1735607025251,0.0003213,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1735607026045,0.0003213,92693.0,92686.0,0.19978]
["bitfinex","BTCUSD",1735607026263,0.0003213,92693.0,92688.0,0.215777]
["bitfinex","BTCUSD",1735607026466,0.0003213,92693.0,92689.0,0.16181724]
["bitfinex","BTCUSD",1735607026640,0.0003213,92693.0,92689.0,0.10506503]
["bitfinex","BTCUSD",1735607027112,0.0003213,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1735607028216,0.35430762,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1735607028421,0.45741251,92693.0,92692.0,0.001]
["bitfinex","BTCUSD",1735607028880,0.25,92692.0,92655.0,0.00107915]
["bitfinex","BTCUSD",1735607029082,0.28469203,92690.0,92656.0,0.04328032]
["bitfinex","BTCUSD",1735607029287,0.28469203,92690.0,92689.0,0.001]
["bitfinex","BTCUSD",1735607029498,0.15,92688.0,92656.0,0.04328032]
["bitfinex","BTCUSD",1735607029703,0.15,92690.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607029924,0.215818,92671.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607030503,0.215821,92669.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735607031060,0.431643,92669.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735607031267,0.02000489,92668.0,92639.0,0.0803]
["bitfinex","BTCUSD",1735607031472,0.215862,92652.0,92640.0,0.31987532]
["bitfinex","BTCUSD",1735607031882,0.215854,92656.0,92640.0,0.31987532]
["bitfinex","BTCUSD",1735607032101,0.215854,92656.0,92640.0,0.53576432]
["bitfinex","BTCUSD",1735607032310,0.02000489,92655.0,92640.0,0.53576432]
["bitfinex","BTCUSD",1735607032519,0.02000489,92655.0,92641.0,0.00107929]
["bitfinex","BTCUSD",1735607032725,0.02000489,92655.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735607032928,0.215856,92654.0,92633.0,0.0493852]
["bitfinex","BTCUSD",1735607033092,0.215856,92654.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607033290,0.215861,92652.0,92638.0,0.10506558]
["bitfinex","BTCUSD",1735607033719,0.20082965,92654.0,92638.0,0.10506558]
["bitfinex","BTCUSD",1735607034124,0.215861,92652.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735607034341,0.215861,92652.0,92640.0,0.00107932]
["bitfinex","BTCUSD",1735607034518,0.215861,92652.0,92640.0,0.00116452]
["bitfinex","BTCUSD",1735607035044,0.002,92655.0,92641.0,0.431773]
["bitfinex","BTCUSD",1735607035248,0.002,92655.0,92641.0,0.50125346]
["bitfinex","BTCUSD",1735607035436,0.215853,92656.0,92641.0,0.28536646]
["bitfinex","BTCUSD",1735607035632,0.431706,92656.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735607036059,0.431706,92656.0,92641.0,0.195886]
["bitfinex","BTCUSD",1735607036277,0.21584,92661.0,92640.0,8.52e-05]
["bitfinex","BTCUSD",1735607036278,0.215864,92651.0,92640.0,8.52e-05]
["bitfinex","BTCUSD",1735607037412,0.215855,92655.0,92640.0,8.52e-05]
["bitfinex","BTCUSD",1735607038690,0.215855,92655.0,92640.0,0.2159732]
["bitfinex","BTCUSD",1735607038899,0.215855,92655.0,92640.0,0.2169732]
["bitfinex","BTCUSD",1735607039102,0.215855,92655.0,92640.0,0.2159732]
["bitfinex","BTCUSD",1735607039467,0.216855,92655.0,92640.0,0.2159732]
["bitfinex","BTCUSD",1735607040986,0.216855,92655.0,92640.0,0.1959732]
["bitfinex","BTCUSD",1735607041476,0.001,92655.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735607041645,0.001,92655.0,92643.0,0.23466555]
["bitfinex","BTCUSD",1735607041847,0.001,92655.0,92644.0,0.21695823]
["bitfinex","BTCUSD",1735607042005,0.001,92655.0,92649.0,0.215867]
["bitfinex","BTCUSD",1735607042208,0.001,92655.0,92654.0,0.0803]
["bitfinex","BTCUSD",1735607042416,0.001,92655.0,92654.0,0.29287945]
["bitfinex","BTCUSD",1735607042750,0.025,92708.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735607043073,0.0003213,92693.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735607043549,0.0003213,92693.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735607043550,0.0003213,92693.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735607043781,0.0003213,92693.0,92692.0,0.0215768]
["bitfinex","BTCUSD",1735607044002,0.0003213,92693.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735607044150,0.0003213,92693.0,92692.0,0.10506503]
["bitfinex","BTCUSD",1735607045848,0.0003213,92693.0,92692.0,0.08506503]
["bitfinex","BTCUSD",1735607047081,0.0013213,92693.0,92692.0,0.09306503]
["bitfinex","BTCUSD",1735607048304,0.0013213,92693.0,92692.0,0.008]
["bitfinex","BTCUSD",1735607049285,0.0003213,92693.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735607049788,0.0003213,92693.0,92692.0,0.003]
["bitfinex","BTCUSD",1735607049990,0.0003213,92693.0,92688.0,0.431553]
["bitfinex","BTCUSD",1735607050296,0.0003213,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1735607050708,0.25430762,92693.0,92692.0,0.004]
["bitfinex","BTCUSD",1735607050907,0.15,92690.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735607051111,0.00107897,92689.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735607051328,0.215777,92688.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735607051539,0.215782,92686.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735607051735,0.215786,92684.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735607051982,0.00107897,92683.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735607052275,0.215795,92681.0,92667.0,0.00107899]
["bitfinex","BTCUSD",1735607052448,0.00107897,92680.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607052710,0.00107897,92680.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735607053012,0.215786,92684.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735607053358,0.431573,92684.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607053547,0.215791,92682.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607053751,0.00107897,92681.0,92666.0,0.219827]
["bitfinex","BTCUSD",1735607054005,0.00107897,92681.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607055162,0.00107897,92681.0,92666.0,0.431654]
["bitfinex","BTCUSD",1735607055359,0.00107897,92681.0,92671.0,0.001]
["bitfinex","BTCUSD",1735607055799,0.00107897,92681.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607056002,0.00107897,92681.0,92666.0,0.218827]
["bitfinex","BTCUSD",1735607056162,0.00107897,92681.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735607056362,0.00107897,92681.0,92669.0,0.023]
["bitfinex","BTCUSD",1735607056569,0.00107897,92681.0,92660.0,0.13469203]
["bitfinex","BTCUSD",1735607056570,0.00107897,92703.0,92671.0,0.003]
["bitfinex","BTCUSD",1735607056887,0.15,92701.0,92676.0,0.195804]
["bitfinex","BTCUSD",1735607057086,0.215774,92690.0,92677.0,0.05166812]
["bitfinex","BTCUSD",1735607057502,0.215785,92685.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607057688,0.215799,92679.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607058838,0.0001704,92681.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607059861,0.0001704,92681.0,92678.0,0.0827]
["bitfinex","BTCUSD",1735607060432,0.0001704,92681.0,92680.0,0.023]
["bitfinex","BTCUSD",1735607060648,0.0001704,92681.0,92680.0,0.17588632]
["bitfinex","BTCUSD",1735607060993,0.0001704,92681.0,92680.0,0.15588632]
["bitfinex","BTCUSD",1735607061200,0.0001704,92681.0,92680.0,0.15288632]
["bitfinex","BTCUSD",1735607062148,0.0001704,92681.0,92680.0,0.10398632]
["bitfinex","BTCUSD",1735607062382,0.0001704,92681.0,92680.0,0.1050651]
["bitfinex","BTCUSD",1735607063191,0.0001704,92681.0,92680.0,0.10506511]
["bitfinex","BTCUSD",1735607063398,0.0011704,92681.0,92680.0,0.11106511]
["bitfinex","BTCUSD",1735607063983,0.0011704,92681.0,92680.0,0.006]
["bitfinex","BTCUSD",1735607064933,0.02026209,92681.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607065404,0.02009169,92680.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607065610,0.02360461,92679.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607065813,0.02009169,92680.0,92676.0,0.0001511]
["bitfinex","BTCUSD",1735607066012,0.2158,92678.0,92662.0,0.1959881]
["bitfinex","BTCUSD",1735607066221,0.0202426,92680.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607066563,0.02009169,92679.0,92676.0,0.215803]
["bitfinex","BTCUSD",1735607067132,0.02009169,92679.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735607068119,0.02009169,92679.0,92647.0,0.21062623]
["bitfinex","BTCUSD",1735607068120,0.2158,92678.0,92676.0,0.001]
["bitfinex","BTCUSD",1735607068326,0.02009169,92679.0,92647.0,0.01062623]
["bitfinex","BTCUSD",1735607068530,0.12407801,92677.0,92674.0,0.001]
["bitfinex","BTCUSD",1735607069183,0.38589669,92676.0,92674.0,0.001]
["bitfinex","BTCUSD",1735607069586,0.02009169,92675.0,92674.0,0.001]
["bitfinex","BTCUSD",1735607069807,0.21581,92674.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735607070350,0.365827,92667.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735607070557,0.51801332,92667.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735607070964,0.51801332,92667.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607070965,0.15,92666.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607071141,0.15,92659.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735607071343,0.215872,92648.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735607071521,0.15,92657.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607071522,0.215887,92641.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607071732,0.02009169,92640.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607072085,0.02009169,92640.0,92627.0,0.19725308]
["bitfinex","BTCUSD",1735607072249,0.02009169,92639.0,92627.0,0.1961736]
["bitfinex","BTCUSD",1735607072445,0.02009169,92639.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735607072753,0.02009169,92639.0,92626.0,0.2164247]
["bitfinex","BTCUSD",1735607072961,0.04368856,92639.0,92626.0,0.2164247]
["bitfinex","BTCUSD",1735607073339,0.02359687,92639.0,92626.0,0.2164247]
["bitfinex","BTCUSD",1735607073723,0.02359687,92639.0,92626.0,0.2194247]
["bitfinex","BTCUSD",1735607073920,0.02009169,92638.0,92626.0,0.2194247]
["bitfinex","BTCUSD",1735607075048,0.215882,92643.0,92626.0,0.2194247]
["bitfinex","BTCUSD",1735607075448,0.02009169,92642.0,92626.0,0.0035037]
["bitfinex","BTCUSD",1735607075650,0.31987432,92641.0,92626.0,0.0035037]
["bitfinex","BTCUSD",1735607075852,0.215907,92633.0,92618.0,0.0662037]
["bitfinex","BTCUSD",1735607076667,0.215907,92633.0,92626.0,0.004]
["bitfinex","BTCUSD",1735607076863,0.0200752,92632.0,92618.0,0.0662037]
["bitfinex","BTCUSD",1735607077065,0.0200752,92632.0,92601.0,0.0452]
["bitfinex","BTCUSD",1735607077066,0.13469203,92630.0,92601.0,0.0452]
["bitfinex","BTCUSD",1735607077286,0.13469203,92622.0,92618.0,0.001]
["bitfinex","BTCUSD",1735607077486,0.21594,92619.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735607077651,0.21594,92619.0,92597.0,0.31997532]
["bitfinex","BTCUSD",1735607077905,0.215943,92617.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735607078114,0.12406152,92616.0,92590.0,0.09680643]
["bitfinex","BTCUSD",1735607078320,0.21597,92606.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735607078753,0.21597,92606.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735607078949,0.21595,92614.0,92593.0,0.0794852]
["bitfinex","BTCUSD",1735607079446,0.215966,92608.0,92593.0,8.52e-05]
["bitfinex","BTCUSD",1735607079624,0.215966,92608.0,92593.0,0.00023623]
["bitfinex","BTCUSD",1735607080267,0.02004174,92607.0,92593.0,0.00023623]
["bitfinex","BTCUSD",1735607080665,0.02004174,92607.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735607080983,0.02004174,92606.0,92594.0,0.195996]
["bitfinex","BTCUSD",1735607082053,0.003,92607.0,92594.0,0.195996]
["bitfinex","BTCUSD",1735607082278,0.003,92607.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607082426,0.215968,92606.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607083040,0.2378648,92606.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607083387,0.215986,92599.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607084264,0.215947,92615.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607084460,0.13469203,92630.0,92599.0,0.0794]
["bitfinex","BTCUSD",1735607084667,0.25398632,92629.0,92599.0,0.0794]
["bitfinex","BTCUSD",1735607084868,0.215953,92613.0,92599.0,0.0794]
["bitfinex","BTCUSD",1735607085071,0.215944,92617.0,92600.0,0.215982]
["bitfinex","BTCUSD",1735607085706,0.215947,92615.0,92600.0,0.215982]
["bitfinex","BTCUSD",1735607086038,0.215947,92615.0,92600.0,0.195982]
["bitfinex","BTCUSD",1735607086246,0.01999182,92614.0,92600.0,0.195982]
["bitfinex","BTCUSD",1735607086906,0.215947,92615.0,92600.0,0.195982]
["bitfinex","BTCUSD",1735607087290,0.15,92628.0,92599.0,0.0794]
["bitfinex","BTCUSD",1735607087602,0.006,92615.0,92600.0,0.0452]
["bitfinex","BTCUSD",1735607087807,0.006,92615.0,92600.0,0.28387835]
["bitfinex","BTCUSD",1735607088129,0.006,92615.0,92613.0,0.215951]
["bitfinex","BTCUSD",1735607089276,0.006,92615.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735607089277,0.215882,92644.0,92630.0,0.0794]
["bitfinex","BTCUSD",1735607089829,0.01999289,92643.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607090022,0.01999289,92643.0,92630.0,0.0794]
["bitfinex","BTCUSD",1735607090234,0.01999289,92642.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735607090731,0.00050308,92642.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735607090930,0.00050308,92642.0,92637.0,0.195895]
["bitfinex","BTCUSD",1735607092115,0.00050308,92642.0,92637.0,0.41179]
["bitfinex","BTCUSD",1735607092318,0.00050308,92642.0,92637.0,0.195895]
["bitfinex","BTCUSD",1735607092542,0.00150308,92642.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735607092740,0.00150308,92642.0,92639.0,0.31987732]
["bitfinex","BTCUSD",1735607092969,0.00050308,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735607093855,0.00150308,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735607094059,0.00050308,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735607094507,0.00150308,92642.0,92641.0,0.218887]
["bitfinex","BTCUSD",1735607095732,0.00050308,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735607096080,0.00150308,92642.0,92641.0,0.198887]
["bitfinex","BTCUSD",1735607096279,0.00167368,92642.0,92641.0,0.198887]
["bitfinex","BTCUSD",1735607096904,0.00067368,92642.0,92641.0,0.69783925]
["bitfinex","BTCUSD",1735607097149,0.00167368,92642.0,92641.0,0.70083925]
["bitfinex","BTCUSD",1735607098076,0.215784,92685.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735607098306,0.10398632,92684.0,92667.0,0.2374064]
["bitfinex","BTCUSD",1735607098459,0.12406129,92684.0,92667.0,0.2374064]
["bitfinex","BTCUSD",1735607099056,0.02007497,92683.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735607099264,0.215793,92681.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735607099458,0.31977932,92681.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735607099683,0.02007497,92683.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735607099892,0.23587297,92680.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735607100092,0.215812,92674.0,92654.0,0.0765]
["bitfinex","BTCUSD",1735607100295,0.215812,92674.0,92623.0,0.24450744]
["bitfinex","BTCUSD",1735607100296,0.13469203,92670.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735607100492,0.215821,92669.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735607100698,0.23589597,92669.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735607100896,0.215839,92662.0,92644.0,0.0765]
["bitfinex","BTCUSD",1735607101098,0.0757,92664.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735607101320,0.21584,92661.0,92647.0,0.215872]
["bitfinex","BTCUSD",1735607101680,0.02007497,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735607102000,0.02007497,92670.0,92642.0,0.0431783]
["bitfinex","BTCUSD",1735607102146,0.34156482,92669.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735607102353,0.215852,92656.0,92650.0,0.002]
["bitfinex","BTCUSD",1735607102714,0.10398632,92655.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735607103075,0.10382299,92655.0,92648.0,0.001]
["bitfinex","BTCUSD",1735607103244,0.02007497,92654.0,92635.0,0.2590798]
["bitfinex","BTCUSD",1735607103488,0.33991729,92654.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607103835,0.02007497,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607104147,0.215861,92652.0,92636.0,0.04749888]
["bitfinex","BTCUSD",1735607104382,0.31984232,92654.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735607104383,0.23593797,92651.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735607104735,0.02007497,92650.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735607105291,0.02007497,92649.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735607105685,0.02007497,92649.0,92626.0,0.292021]
["bitfinex","BTCUSD",1735607105686,0.02007497,92649.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735607105902,0.02007497,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735607106091,0.02007497,92648.0,92636.0,0.411796]
["bitfinex","BTCUSD",1735607106299,0.02007497,92647.0,92636.0,0.195898]
["bitfinex","BTCUSD",1735607106598,0.215875,92646.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735607106744,0.43175,92646.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735607106938,0.02007497,92645.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735607107140,0.431768,92642.0,92605.0,0.21597]
["bitfinex","BTCUSD",1735607107340,0.13469203,92630.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607107547,0.13469203,92640.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607107548,0.215919,92628.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607107903,0.215922,92626.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607108147,0.10398632,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607108351,0.12406129,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607109405,0.12806129,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607109783,0.12406129,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607109994,0.12806129,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607110543,0.12406129,92625.0,92624.0,0.00050308]
["bitfinex","BTCUSD",1735607110960,0.13106129,92625.0,92605.0,0.19647408]
["bitfinex","BTCUSD",1735607111130,0.02715639,92625.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735607111331,0.23600097,92624.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607111559,0.45192897,92624.0,92601.0,0.21598]
["bitfinex","BTCUSD",1735607111775,0.23600097,92624.0,92601.0,0.21598]
["bitfinex","BTCUSD",1735607112022,0.02007497,92623.0,92601.0,0.21598]
["bitfinex","BTCUSD",1735607112195,0.10398632,92622.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607112389,0.215933,92621.0,92598.0,0.215986]
["bitfinex","BTCUSD",1735607112589,0.215938,92619.0,92598.0,0.215986]
["bitfinex","BTCUSD",1735607112796,0.431876,92619.0,92598.0,0.215986]
["bitfinex","BTCUSD",1735607112948,0.215954,92613.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607113172,0.215957,92611.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607113555,0.215959,92610.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607113974,0.02007497,92609.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607114233,0.215964,92608.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607114416,0.23603897,92608.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607114817,0.02007497,92607.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607115022,0.215968,92606.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607115578,0.02007497,92605.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607116145,0.02007497,92604.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607116595,0.02007497,92603.0,92597.0,8.52e-05]
["bitfinex","BTCUSD",1735607116790,0.02007497,92603.0,92589.0,0.0563557]
["bitfinex","BTCUSD",1735607117132,0.02007497,92602.0,92589.0,0.0563557]
["bitfinex","BTCUSD",1735607117245,0.13469203,92600.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607117700,0.23605997,92599.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607117855,0.12406129,92599.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607118051,0.13469203,92600.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607118052,0.215999,92594.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607118863,0.02007497,92593.0,92588.0,8.53e-05]
["bitfinex","BTCUSD",1735607119341,0.02007497,92593.0,92588.0,0.00023633]
["bitfinex","BTCUSD",1735607119575,0.02007497,92592.0,92588.0,0.00023633]
["bitfinex","BTCUSD",1735607120179,0.02007497,92591.0,92588.0,0.00023633]
["bitfinex","BTCUSD",1735607120620,0.215957,92611.0,92588.0,0.00023633]
["bitfinex","BTCUSD",1735607120771,0.215961,92609.0,92589.0,0.216008]
["bitfinex","BTCUSD",1735607120974,0.002,92592.0,92580.0,0.216028]
["bitfinex","BTCUSD",1735607121141,0.13469203,92600.0,92580.0,0.21617399]
["bitfinex","BTCUSD",1735607121654,0.0001706,92605.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607121655,0.35069803,92590.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607121860,0.0184043,92589.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122342,0.35069803,92590.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122343,0.216023,92583.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122556,0.366027,92581.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122769,0.001,92591.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122974,0.079,92593.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607122975,0.02003171,92581.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607123798,0.02303171,92581.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607124152,0.02003171,92581.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607124356,0.215989,92598.0,92580.0,0.00014699]
["bitfinex","BTCUSD",1735607124528,0.003,92581.0,92580.0,0.21617599]
["bitfinex","BTCUSD",1735607124737,0.003,92581.0,92580.0,0.32016231]
["bitfinex","BTCUSD",1735607125365,0.003,92581.0,92580.0,0.21617599]
["bitfinex","BTCUSD",1735607125576,0.003,92581.0,92580.0,0.32016231]
["bitfinex","BTCUSD",1735607125887,0.0001706,92605.0,92580.0,0.10413331]
["bitfinex","BTCUSD",1735607126100,0.003,92581.0,92580.0,0.30016231]
["bitfinex","BTCUSD",1735607126445,0.02161306,92604.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735607126792,0.0001706,92605.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735607127469,0.02001306,92604.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735607127992,0.02001306,92603.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735607128805,0.02001306,92604.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735607128999,0.02001306,92604.0,92603.0,0.46846132]
["bitfinex","BTCUSD",1735607129199,0.0001706,92605.0,92604.0,0.25]
["bitfinex","BTCUSD",1735607129402,0.0001706,92605.0,92604.0,0.35398632]
["bitfinex","BTCUSD",1735607129561,0.0021706,92605.0,92604.0,0.35398632]
["bitfinex","BTCUSD",1735607129764,0.0001706,92605.0,92604.0,0.35398632]
["bitfinex","BTCUSD",1735607130367,0.0001706,92605.0,92604.0,0.25398632]
["bitfinex","BTCUSD",1735607130797,0.0011706,92605.0,92604.0,0.25398632]
["bitfinex","BTCUSD",1735607130996,0.0011706,92605.0,92604.0,0.23398632]
["bitfinex","BTCUSD",1735607131203,0.0011706,92605.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735607131796,0.0011706,92605.0,92604.0,0.20398632]
["bitfinex","BTCUSD",1735607132004,0.0011706,92605.0,92604.0,0.30868632]
["bitfinex","BTCUSD",1735607132401,0.0011706,92605.0,92604.0,0.28568632]
["bitfinex","BTCUSD",1735607132981,0.0011706,92605.0,92604.0,0.45868632]
["bitfinex","BTCUSD",1735607133185,0.0001706,92605.0,92604.0,0.45868632]
["bitfinex","BTCUSD",1735607134228,0.0011706,92605.0,92604.0,0.46768632]
["bitfinex","BTCUSD",1735607134429,0.0001706,92605.0,92604.0,0.45868632]
["bitfinex","BTCUSD",1735607135839,0.0832,92671.0,92633.0,0.15]
["bitfinex","BTCUSD",1735607136039,0.0832,92687.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735607136239,0.02010193,92668.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735607136465,0.02010193,92668.0,92663.0,0.4748385]
["bitfinex","BTCUSD",1735607136663,0.02010193,92668.0,92663.0,0.43167]
["bitfinex","BTCUSD",1735607136869,0.14384173,92688.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735607137101,0.00050357,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607137431,0.00050357,92668.0,92667.0,0.31981232]
["bitfinex","BTCUSD",1735607137809,0.00350357,92668.0,92667.0,0.31981232]
["bitfinex","BTCUSD",1735607139080,0.00050357,92668.0,92667.0,0.31981232]
["bitfinex","BTCUSD",1735607139258,0.00050357,92668.0,92667.0,0.216826]
["bitfinex","BTCUSD",1735607139702,0.00050357,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607139835,0.00050357,92668.0,92667.0,0.217826]
["bitfinex","BTCUSD",1735607140694,0.00050357,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607141101,0.00050357,92668.0,92667.0,0.195826]
["bitfinex","BTCUSD",1735607141817,0.0002336,92668.0,92667.0,0.195826]
["bitfinex","BTCUSD",1735607142250,0.0002336,92668.0,92667.0,0.003]
["bitfinex","BTCUSD",1735607143053,0.0002336,92668.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735607143359,0.0002336,92668.0,92667.0,0.001]
["bitfinex","BTCUSD",1735607143972,0.0002336,92668.0,92661.0,0.215839]
["bitfinex","BTCUSD",1735607144171,0.0002336,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607144832,0.0218551,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607145214,0.0220257,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607145410,0.0220257,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1735607145614,0.0004042,92668.0,92666.0,0.001]
["bitfinex","BTCUSD",1735607145814,0.0004042,92668.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735607146025,0.0024042,92668.0,92657.0,0.195849]
["bitfinex","BTCUSD",1735607146455,0.0004042,92668.0,92652.0,0.21586]
["bitfinex","BTCUSD",1735607146602,0.10398632,92667.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735607147156,0.01995518,92666.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735607147376,0.1239415,92666.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735607147579,0.1239415,92666.0,92653.0,0.2374449]
["bitfinex","BTCUSD",1735607147793,0.01995518,92665.0,92653.0,0.0215859]
["bitfinex","BTCUSD",1735607147973,0.09128345,92670.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735607148179,0.10398632,92670.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735607148727,0.002,92667.0,92653.0,0.0215859]
["bitfinex","BTCUSD",1735607148970,0.002,92667.0,92654.0,0.02374529]
["bitfinex","BTCUSD",1735607149181,0.31980532,92670.0,92654.0,0.02374529]
["bitfinex","BTCUSD",1735607149528,0.32280532,92670.0,92654.0,0.02374529]
["bitfinex","BTCUSD",1735607149958,0.002,92667.0,92654.0,0.02374529]
["bitfinex","BTCUSD",1735607150391,0.431657,92666.0,92647.0,0.215872]
["bitfinex","BTCUSD",1735607150531,0.53564332,92666.0,92647.0,0.215872]
["bitfinex","BTCUSD",1735607150940,0.31981432,92666.0,92647.0,0.195872]
["bitfinex","BTCUSD",1735607152883,0.21584,92662.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735607153188,0.215842,92660.0,92642.0,0.2590608]
["bitfinex","BTCUSD",1735607153679,0.215855,92655.0,92635.0,0.2159]
["bitfinex","BTCUSD",1735607153928,0.215876,92646.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735607154136,0.10398632,92646.0,92623.0,0.215927]
["bitfinex","BTCUSD",1735607154336,0.215881,92644.0,92623.0,0.215927]
["bitfinex","BTCUSD",1735607155052,0.12557392,92645.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735607155053,0.10398632,92643.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735607155250,0.31732381,92650.0,92618.0,0.21644157]
["bitfinex","BTCUSD",1735607155455,0.10398632,92649.0,92618.0,0.21644157]
["bitfinex","BTCUSD",1735607155863,0.10398632,92649.0,92618.0,0.19644157]
["bitfinex","BTCUSD",1735607156061,0.215884,92642.0,92618.0,0.41338057]
["bitfinex","BTCUSD",1735607156318,0.008,92643.0,92618.0,0.00150357]
["bitfinex","BTCUSD",1735607156319,0.215891,92639.0,92618.0,0.00150357]
["bitfinex","BTCUSD",1735607156545,0.0802,92638.0,92618.0,0.00050357]
["bitfinex","BTCUSD",1735607156735,0.296094,92638.0,92618.0,0.00150357]
["bitfinex","BTCUSD",1735607157179,0.296094,92638.0,92618.0,0.00050357]
["bitfinex","BTCUSD",1735607157627,0.0802,92638.0,92618.0,0.00050357]
["bitfinex","BTCUSD",1735607157775,0.2302,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607157983,0.33418632,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607158384,0.14908632,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607159183,0.27208632,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607159388,0.27908632,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607159584,0.1722917,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607159791,0.1652917,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607159969,0.1722917,92638.0,92637.0,0.0010852]
["bitfinex","BTCUSD",1735607160169,0.1722917,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607160412,0.18534694,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607160612,0.19334694,92638.0,92637.0,0.0010852]
["bitfinex","BTCUSD",1735607160840,0.02453714,92638.0,92637.0,8.52e-05]
["bitfinex","BTCUSD",1735607161048,0.02453714,92638.0,92602.0,0.215977]
["bitfinex","BTCUSD",1735607161049,0.215926,92625.0,92605.0,0.215971]
["bitfinex","BTCUSD",1735607161205,0.215926,92625.0,92606.0,0.16277853]
["bitfinex","BTCUSD",1735607161631,0.215929,92623.0,92606.0,0.16277853]
["bitfinex","BTCUSD",1735607162244,0.02005524,92622.0,92606.0,0.16277853]
["bitfinex","BTCUSD",1735607162659,0.215929,92623.0,92606.0,0.16277853]
["bitfinex","BTCUSD",1735607162858,0.219929,92623.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607163001,0.215929,92623.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607163436,0.004,92622.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607163648,0.215929,92623.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607164054,0.219929,92623.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607164272,0.0200483,92622.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607164869,0.2359813,92621.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607165588,0.215933,92621.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735607165801,0.215945,92616.0,92601.0,0.0753]
["bitfinex","BTCUSD",1735607165951,0.215945,92616.0,92602.0,0.08398632]
["bitfinex","BTCUSD",1735607166180,0.215945,92616.0,92597.0,0.215988]
["bitfinex","BTCUSD",1735607166384,0.215957,92612.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735607167170,0.215945,92616.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735607167654,0.215945,92616.0,92598.0,0.14703493]
["bitfinex","BTCUSD",1735607169206,0.215945,92616.0,92593.0,0.1323]
["bitfinex","BTCUSD",1735607169207,0.215947,92615.0,92593.0,0.1323]
["bitfinex","BTCUSD",1735607169406,0.215966,92608.0,92593.0,0.23628632]
["bitfinex","BTCUSD",1735607170130,0.1802,92635.0,92593.0,0.23628632]
["bitfinex","BTCUSD",1735607170131,0.0815,92651.0,92601.0,0.1]
["bitfinex","BTCUSD",1735607170354,0.005,92615.0,92609.0,0.1827]
["bitfinex","BTCUSD",1735607170529,0.005,92615.0,92610.0,0.10398632]
["bitfinex","BTCUSD",1735607170732,0.005,92615.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735607170930,0.005,92615.0,92612.0,0.29994032]
["bitfinex","BTCUSD",1735607171131,0.005,92615.0,92612.0,0.51589432]
["bitfinex","BTCUSD",1735607171536,0.005,92615.0,92614.0,0.46595]
["bitfinex","BTCUSD",1735607171738,0.005,92615.0,92614.0,0.65263632]
["bitfinex","BTCUSD",1735607172145,0.0001706,92625.0,92614.0,0.65263632]
["bitfinex","BTCUSD",1735607172528,0.0001706,92625.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735607172706,0.0001706,92625.0,92624.0,0.50261232]
["bitfinex","BTCUSD",1735607172905,0.0001706,92625.0,92624.0,0.67561232]
["bitfinex","BTCUSD",1735607173162,0.0001706,92625.0,92624.0,0.72531232]
["bitfinex","BTCUSD",1735607174893,0.0011706,92625.0,92624.0,0.73431232]
["bitfinex","BTCUSD",1735607175094,0.0001706,92625.0,92624.0,0.82033675]
["bitfinex","BTCUSD",1735607175513,0.0011706,92625.0,92624.0,0.82933675]
["bitfinex","BTCUSD",1735607175717,0.0001706,92625.0,92624.0,0.82033675]
["bitfinex","BTCUSD",1735607176032,0.0001706,92625.0,92624.0,0.82933675]
["bitfinex","BTCUSD",1735607176209,0.0011706,92625.0,92624.0,0.82933675]
["bitfinex","BTCUSD",1735607176906,0.0011706,92625.0,92624.0,0.69131232]
["bitfinex","BTCUSD",1735607177668,0.0011706,92625.0,92624.0,0.24538632]
["bitfinex","BTCUSD",1735607177989,0.02025559,92625.0,92624.0,0.23638632]
["bitfinex","BTCUSD",1735607178252,0.02025559,92625.0,92624.0,0.33638632]
["bitfinex","BTCUSD",1735607178462,0.02125559,92625.0,92624.0,0.49538632]
["bitfinex","BTCUSD",1735607178664,0.02025559,92625.0,92624.0,0.60211185]
["bitfinex","BTCUSD",1735607179063,0.0001706,92625.0,92624.0,0.48638632]
["bitfinex","BTCUSD",1735607179676,0.0001706,92625.0,92624.0,0.49038632]
["bitfinex","BTCUSD",1735607179878,0.0001706,92625.0,92624.0,0.48638632]
["bitfinex","BTCUSD",1735607180119,0.0001706,92625.0,92624.0,0.50938632]
["bitfinex","BTCUSD",1735607180327,0.0001704,92670.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735607180536,0.0001704,92670.0,92655.0,0.1]
["bitfinex","BTCUSD",1735607180830,0.0201075,92669.0,92662.0,0.215837]
["bitfinex","BTCUSD",1735607181033,0.0201075,92669.0,92662.0,0.29982332]
["bitfinex","BTCUSD",1735607181574,0.0201075,92668.0,92662.0,0.29982332]
["bitfinex","BTCUSD",1735607182334,0.0201075,92668.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735607182335,0.00050379,92669.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735607182547,0.00050379,92669.0,92662.0,0.002]
["bitfinex","BTCUSD",1735607182771,0.00050379,92669.0,92658.0,0.31983332]
["bitfinex","BTCUSD",1735607182919,0.00050379,92669.0,92662.0,0.002]
["bitfinex","BTCUSD",1735607183985,0.00050379,92669.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735607184442,0.00050379,92669.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735607184740,0.00350379,92669.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735607184880,0.00050379,92669.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735607185573,0.00050379,92669.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735607185796,0.00050379,92669.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735607186022,0.00050379,92669.0,92668.0,0.08398632]
["bitfinex","BTCUSD",1735607187537,0.00050379,92669.0,92658.0,0.215845]
["bitfinex","BTCUSD",1735607187751,0.00050379,92669.0,92646.0,0.076]
["bitfinex","BTCUSD",1735607187977,0.00050379,92669.0,92630.0,0.13460054]
["bitfinex","BTCUSD",1735607187978,0.00050379,92669.0,92638.0,0.076]
["bitfinex","BTCUSD",1735607188207,0.0771,92667.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735607188424,0.292926,92667.0,92666.0,0.006]
["bitfinex","BTCUSD",1735607188648,0.215847,92658.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735607188905,0.215828,92666.0,92640.0,0.10398632]
["bitfinex","BTCUSD",1735607189131,0.215868,92650.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735607189531,0.21586,92653.0,92639.0,0.001]
["bitfinex","BTCUSD",1735607189954,0.21586,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607190161,0.21586,92653.0,92640.0,0.001]
["bitfinex","BTCUSD",1735607190408,0.215863,92651.0,92640.0,0.001]
["bitfinex","BTCUSD",1735607190874,0.215863,92651.0,92637.0,0.196896]
["bitfinex","BTCUSD",1735607191110,0.215863,92651.0,92630.0,0.1212]
["bitfinex","BTCUSD",1735607191372,0.21589,92640.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607191613,0.13460054,92650.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607191838,0.10398632,92659.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607191839,0.215891,92639.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607192069,0.10398632,92659.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607192270,0.431732,92650.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607192516,0.215889,92641.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607192947,0.431778,92641.0,92630.0,0.077]
["bitfinex","BTCUSD",1735607193182,0.215889,92641.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607193419,0.215879,92645.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607193653,0.00050379,92650.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735607193887,0.00050379,92650.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735607193888,0.215868,92649.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735607194125,0.431738,92649.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735607194370,0.215868,92649.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735607194595,0.215868,92649.0,92631.0,0.431818]
["bitfinex","BTCUSD",1735607195222,0.215868,92649.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735607195421,0.00050379,92650.0,92630.0,0.17998632]
["bitfinex","BTCUSD",1735607195422,0.00050379,92650.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735607195628,0.005,92649.0,92630.0,0.076]
["bitfinex","BTCUSD",1735607195868,0.21587,92648.0,92630.0,0.17998632]
["bitfinex","BTCUSD",1735607196105,0.21587,92648.0,92630.0,0.15998632]
["bitfinex","BTCUSD",1735607196277,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607196449,0.0001706,92640.0,92631.0,0.43182]
["bitfinex","BTCUSD",1735607196756,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607197363,0.0001706,92640.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735607197568,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607197966,0.0001706,92640.0,92630.0,0.10398632]
["bitfinex","BTCUSD",1735607198165,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607199445,0.0041706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607199626,0.0041706,92640.0,92624.0,0.0795853]
["bitfinex","BTCUSD",1735607199862,0.13877114,92640.0,92624.0,0.0795853]
["bitfinex","BTCUSD",1735607200075,0.13877114,92640.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735607200274,0.215891,92639.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735607200504,0.215903,92635.0,92624.0,8.53e-05]
["bitfinex","BTCUSD",1735607201098,0.0001706,92640.0,92625.0,0.10398632]
["bitfinex","BTCUSD",1735607201300,0.0011706,92640.0,92625.0,0.10398632]
["bitfinex","BTCUSD",1735607201503,0.0001706,92640.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735607201707,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607201843,0.002,92635.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607202048,0.0001706,92640.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735607202249,0.0001706,92640.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607202455,0.0021706,92640.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735607202872,0.0021706,92640.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735607203287,0.0001706,92640.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735607204914,0.0001706,92640.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735607205314,0.0001706,92640.0,92636.0,0.002]
["bitfinex","BTCUSD",1735607206030,0.0001706,92640.0,92630.0,0.431822]
["bitfinex","BTCUSD",1735607206254,0.0001706,92640.0,92630.0,0.53580832]
["bitfinex","BTCUSD",1735607206493,0.0001706,92640.0,92632.0,0.002]
["bitfinex","BTCUSD",1735607206706,0.0001706,92640.0,92630.0,0.53580832]
["bitfinex","BTCUSD",1735607207687,0.0001706,92640.0,92630.0,0.53589362]
["bitfinex","BTCUSD",1735607209895,0.0001706,92640.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735607210241,0.0001706,92640.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735607210507,0.0001706,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735607210508,0.0001706,92640.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735607210665,0.0001706,92640.0,92634.0,0.15]
["bitfinex","BTCUSD",1735607210869,0.0001706,92640.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735607211070,0.0001706,92640.0,92627.0,0.1960043]
["bitfinex","BTCUSD",1735607211269,0.0041706,92640.0,92627.0,0.29999062]
["bitfinex","BTCUSD",1735607211499,0.0001706,92640.0,92627.0,0.29999062]
["bitfinex","BTCUSD",1735607211902,0.0011706,92640.0,92627.0,0.29999062]
["bitfinex","BTCUSD",1735607212112,0.0001706,92640.0,92627.0,0.29999062]
["bitfinex","BTCUSD",1735607212324,0.0001706,92640.0,92627.0,0.51590962]
["bitfinex","BTCUSD",1735607212521,0.0011706,92640.0,92627.0,0.51590962]
["bitfinex","BTCUSD",1735607212738,0.0001706,92640.0,92627.0,0.51590962]
["bitfinex","BTCUSD",1735607213469,0.0001706,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607214166,0.0021706,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607214387,0.0001706,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607214585,0.00050379,92650.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607214786,0.001,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607215039,0.215869,92649.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607215481,0.001,92640.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607215665,0.215869,92649.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735607216163,0.215869,92649.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607216164,0.001,92640.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607217400,0.215869,92649.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607217752,0.001,92640.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607217958,0.215869,92649.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607218810,0.11597988,92650.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607219009,0.215856,92655.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735607219191,0.31984232,92655.0,92631.0,0.19641279]
["bitfinex","BTCUSD",1735607219732,0.13460054,92650.0,92631.0,0.19641279]
["bitfinex","BTCUSD",1735607219944,0.09613665,92664.0,92635.0,0.1]
["bitfinex","BTCUSD",1735607220149,0.215835,92663.0,92636.0,0.1336276]
["bitfinex","BTCUSD",1735607220348,0.43167,92663.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735607220555,0.43167,92663.0,92644.0,0.215879]
["bitfinex","BTCUSD",1735607220556,0.005,92649.0,92644.0,0.215879]
["bitfinex","BTCUSD",1735607220758,0.0001706,92649.0,92633.0,0.15]
["bitfinex","BTCUSD",1735607220895,0.0001706,92649.0,92639.0,0.195891]
["bitfinex","BTCUSD",1735607221305,0.0001706,92649.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735607221508,0.0001706,92649.0,92645.0,0.431752]
["bitfinex","BTCUSD",1735607221722,0.0001706,92649.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735607221945,0.0001706,92649.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735607222351,0.0031706,92649.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735607223635,0.0001706,92649.0,92648.0,0.10398632]
["bitfinex","BTCUSD",1735607225280,0.0001706,92649.0,92648.0,0.25398632]
["bitfinex","BTCUSD",1735607225464,0.0001706,92649.0,92648.0,0.67364785]
["bitfinex","BTCUSD",1735607225657,0.0001706,92649.0,92648.0,0.67864785]
["bitfinex","BTCUSD",1735607226059,0.0001706,92649.0,92648.0,0.65864785]
["bitfinex","BTCUSD",1735607226481,0.0001706,92649.0,92648.0,0.56538632]
["bitfinex","BTCUSD",1735607226922,0.0001706,92649.0,92648.0,0.56038632]
["bitfinex","BTCUSD",1735607227247,0.0001706,92649.0,92648.0,0.46538632]
["bitfinex","BTCUSD",1735607227446,0.0001706,92649.0,92648.0,0.56038632]
["bitfinex","BTCUSD",1735607227898,0.0001706,92649.0,92648.0,0.56538632]
["bitfinex","BTCUSD",1735607228070,0.0001706,92649.0,92648.0,0.56038632]
["bitfinex","BTCUSD",1735607228499,0.0011706,92649.0,92648.0,0.56838632]
["bitfinex","BTCUSD",1735607228694,0.0001706,92649.0,92648.0,0.56038632]
["bitfinex","BTCUSD",1735607229242,0.0001706,92649.0,92648.0,0.46038632]
["bitfinex","BTCUSD",1735607229464,0.0001706,92649.0,92648.0,0.56038632]
["bitfinex","BTCUSD",1735607229750,0.0001706,92649.0,92648.0,0.31038632]
["bitfinex","BTCUSD",1735607229958,0.0001706,92649.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735607230171,0.0001706,92649.0,92639.0,0.0793]
["bitfinex","BTCUSD",1735607230407,0.0001706,92649.0,92647.0,0.21587]
["bitfinex","BTCUSD",1735607230635,0.0001706,92649.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735607230859,0.0011706,92649.0,92648.0,0.009]
["bitfinex","BTCUSD",1735607231068,0.0011706,92649.0,92638.0,0.08558753]
["bitfinex","BTCUSD",1735607231472,0.0001706,92649.0,92638.0,0.08558753]
["bitfinex","BTCUSD",1735607231740,0.0001706,92649.0,92631.0,0.19367886]
["bitfinex","BTCUSD",1735607231741,0.21587,92648.0,92631.0,0.00050379]
["bitfinex","BTCUSD",1735607232151,0.21587,92648.0,92643.0,0.004]
["bitfinex","BTCUSD",1735607232401,0.21587,92648.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735607232814,0.21587,92648.0,92631.0,0.00050379]
["bitfinex","BTCUSD",1735607234076,0.21587,92648.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607234277,0.005,92648.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607234709,0.17593107,92653.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607234889,0.005,92648.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607235284,0.09613665,92660.0,92640.0,0.20398632]
["bitfinex","BTCUSD",1735607235429,0.09613665,92660.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735607235633,0.005,92648.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735607235843,0.02739254,92664.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735607236057,0.09672321,92663.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735607236656,0.09672321,92663.0,92646.0,0.195873]
["bitfinex","BTCUSD",1735607237094,0.005,92648.0,92646.0,0.195873]
["bitfinex","BTCUSD",1735607237294,0.005,92648.0,92639.0,0.0803852]
["bitfinex","BTCUSD",1735607237502,0.13460054,92660.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735607237704,0.13460054,92660.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607238113,0.13460054,92660.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735607238370,0.001,92648.0,92639.0,0.18337152]
["bitfinex","BTCUSD",1735607238768,0.215839,92662.0,92639.0,0.18337152]
["bitfinex","BTCUSD",1735607238966,0.007,92660.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607239141,0.215845,92659.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607239316,0.007,92660.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607239317,0.215858,92654.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607239518,0.14160054,92660.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607239730,0.215861,92652.0,92646.0,0.001]
["bitfinex","BTCUSD",1735607240366,0.215861,92652.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607240709,0.001,92648.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607240915,0.215861,92652.0,92639.0,8.52e-05]
["bitfinex","BTCUSD",1735607241156,0.215861,92652.0,92630.0,0.19649899]
["bitfinex","BTCUSD",1735607241351,0.215861,92652.0,92602.0,0.24567956]
["bitfinex","BTCUSD",1735607241352,0.35049054,92640.0,92620.0,0.0803]
["bitfinex","BTCUSD",1735607241542,0.215907,92633.0,92611.0,0.0803]
["bitfinex","BTCUSD",1735607242299,0.215907,92633.0,92594.0,0.215995]
["bitfinex","BTCUSD",1735607242300,0.13460054,92640.0,92598.0,0.0803]
["bitfinex","BTCUSD",1735607242301,0.2731,92630.0,92598.0,0.0803]
["bitfinex","BTCUSD",1735607242509,0.15,92622.0,92589.0,0.0475853]
["bitfinex","BTCUSD",1735607242709,0.25398632,92622.0,92589.0,0.0475853]
["bitfinex","BTCUSD",1735607243275,0.25398632,92622.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607243966,0.25412214,92622.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607244166,0.43052214,92622.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607244395,0.365975,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607244605,0.56996132,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607244828,0.64636132,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607245036,0.64229387,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607245241,0.43038632,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607245646,0.65336132,92603.0,92589.0,8.53e-05]
["bitfinex","BTCUSD",1735607246079,0.216019,92585.0,92559.0,0.1]
["bitfinex","BTCUSD",1735607246287,0.216019,92585.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735607246500,0.13460054,92590.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735607246501,0.15,92600.0,92561.0,0.10398632]
["bitfinex","BTCUSD",1735607246707,0.13460054,92590.0,92555.0,0.0803]
["bitfinex","BTCUSD",1735607246914,0.216031,92580.0,92555.0,0.0803]
["bitfinex","BTCUSD",1735607247358,0.216031,92580.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607248406,0.216043,92575.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607249063,0.32001732,92579.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607249686,0.009,92580.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607249923,0.216022,92584.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607250138,0.32000832,92584.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607250347,0.008,92575.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607250561,0.216031,92579.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607250775,0.216034,92578.0,92560.0,0.00023605]
["bitfinex","BTCUSD",1735607251002,0.216047,92573.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607251217,0.216036,92577.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607251424,0.216031,92579.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607251636,0.216024,92582.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735607251835,0.216029,92580.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735607252063,0.32001532,92580.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735607253323,0.009,92578.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735607253528,0.32001532,92580.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735607253671,0.32001532,92580.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607253888,0.67864586,92580.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607254099,0.216045,92574.0,92555.0,0.06062125]
["bitfinex","BTCUSD",1735607254473,0.15,92569.0,92549.0,8.52e-05]
["bitfinex","BTCUSD",1735607254726,0.13460054,92561.0,92551.0,0.00014694]
["bitfinex","BTCUSD",1735607255012,0.32006232,92560.0,92551.0,0.00014694]
["bitfinex","BTCUSD",1735607255212,0.21609,92554.0,92551.0,0.00014694]
["bitfinex","BTCUSD",1735607255978,0.21609,92554.0,92533.0,0.05938434]
["bitfinex","BTCUSD",1735607256174,0.216094,92552.0,92540.0,0.00012502]
["bitfinex","BTCUSD",1735607256477,0.04928057,92553.0,92540.0,0.00012502]
["bitfinex","BTCUSD",1735607257672,0.04928057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607257846,0.05728057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607259300,0.04928057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607260242,0.05628057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607260449,0.04928057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607260649,0.05728057,92553.0,92540.0,0.00021032]
["bitfinex","BTCUSD",1735607261147,0.04928057,92553.0,92535.0,0.19634332]
["bitfinex","BTCUSD",1735607261378,0.04928057,92553.0,92535.0,0.30083276]
["bitfinex","BTCUSD",1735607262276,0.04928057,92553.0,92536.0,0.06418793]
["bitfinex","BTCUSD",1735607262699,0.04928057,92553.0,92535.0,0.30083276]
["bitfinex","BTCUSD",1735607263346,0.05728057,92553.0,92536.0,0.216132]
["bitfinex","BTCUSD",1735607263571,0.04928057,92553.0,92536.0,0.216132]
["bitfinex","BTCUSD",1735607263810,0.05628057,92553.0,92536.0,0.216132]
["bitfinex","BTCUSD",1735607264018,0.04928057,92553.0,92536.0,0.216132]
["bitfinex","BTCUSD",1735607264210,0.04928057,92553.0,92535.0,0.10448944]
["bitfinex","BTCUSD",1735607264463,0.05628057,92553.0,92535.0,0.00050312]
["bitfinex","BTCUSD",1735607264665,0.04928057,92553.0,92535.0,0.00050312]
["bitfinex","BTCUSD",1735607264872,0.216094,92552.0,92535.0,0.00050312]
["bitfinex","BTCUSD",1735607265104,0.216094,92552.0,92533.0,0.05488746]
["bitfinex","BTCUSD",1735607265307,0.21659743,92552.0,92533.0,0.05488746]
["bitfinex","BTCUSD",1735607266078,0.21659743,92552.0,92533.0,0.03488746]
["bitfinex","BTCUSD",1735607267338,0.22459743,92552.0,92533.0,0.03488746]
["bitfinex","BTCUSD",1735607268348,0.00850343,92552.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735607268665,0.00850343,92552.0,92533.0,0.03488746]
["bitfinex","BTCUSD",1735607268879,0.22459943,92552.0,92533.0,0.03488746]
["bitfinex","BTCUSD",1735607269209,0.22459943,92552.0,92533.0,0.03497276]
["bitfinex","BTCUSD",1735607269418,0.21659943,92552.0,92533.0,0.03497276]
["bitfinex","BTCUSD",1735607269624,0.21677003,92552.0,92533.0,0.03497276]
["bitfinex","BTCUSD",1735607269819,0.22477003,92552.0,92533.0,0.03497276]
["bitfinex","BTCUSD",1735607270058,0.21677003,92552.0,92533.0,0.03497276]
["bitfinex","BTCUSD",1735607270278,0.21677003,92552.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735607270482,0.00867403,92552.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735607270762,0.00867403,92552.0,92549.0,0.1]
["bitfinex","BTCUSD",1735607270983,0.00867403,92552.0,92547.0,0.079]
["bitfinex","BTCUSD",1735607271192,0.04928057,92551.0,92547.0,0.079]
["bitfinex","BTCUSD",1735607271705,0.04928057,92551.0,92548.0,0.216104]
["bitfinex","BTCUSD",1735607272242,0.04928057,92551.0,92550.0,0.316099]
["bitfinex","BTCUSD",1735607272883,0.04928057,92551.0,92550.0,0.49078532]
["bitfinex","BTCUSD",1735607273711,0.04928057,92551.0,92550.0,0.46778532]
["bitfinex","BTCUSD",1735607274564,0.04928057,92551.0,92550.0,0.49078532]
["bitfinex","BTCUSD",1735607275613,0.04928057,92551.0,92550.0,0.71978532]
["bitfinex","BTCUSD",1735607275855,0.04928057,92551.0,92550.0,0.81978532]
["bitfinex","BTCUSD",1735607276059,0.04928057,92551.0,92550.0,0.80078532]
["bitfinex","BTCUSD",1735607276261,0.04928057,92551.0,92550.0,0.70078532]
["bitfinex","BTCUSD",1735607276888,0.04928057,92551.0,92550.0,0.80377164]
["bitfinex","BTCUSD",1735607277092,0.02867057,92551.0,92550.0,0.80477164]
["bitfinex","BTCUSD",1735607278115,0.02867057,92551.0,92550.0,0.70078532]
["bitfinex","BTCUSD",1735607279979,0.02867057,92551.0,92550.0,0.67778532]
["bitfinex","BTCUSD",1735607281167,0.02867057,92551.0,92550.0,0.65778532]
["bitfinex","BTCUSD",1735607281846,0.02867057,92551.0,92550.0,0.50778532]
["bitfinex","BTCUSD",1735607282476,0.02767057,92551.0,92550.0,0.50678532]
["bitfinex","BTCUSD",1735607282677,0.02867057,92551.0,92550.0,0.50778532]
["bitfinex","BTCUSD",1735607283043,0.02767057,92551.0,92550.0,0.50678532]
["bitfinex","BTCUSD",1735607283467,0.02767057,92551.0,92550.0,0.50778532]
["bitfinex","BTCUSD",1735607283468,0.02867057,92551.0,92550.0,0.50778532]
["bitfinex","BTCUSD",1735607283714,0.02767057,92551.0,92550.0,0.50678532]
["bitfinex","BTCUSD",1735607284117,0.02867057,92551.0,92550.0,0.50778532]
["bitfinex","BTCUSD",1735607284362,0.02867057,92551.0,92550.0,0.40778532]
["bitfinex","BTCUSD",1735607284572,0.02867057,92551.0,92550.0,0.28108532]
["bitfinex","BTCUSD",1735607284792,0.02867057,92551.0,92550.0,0.177099]
["bitfinex","BTCUSD",1735607285224,0.02867057,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1735607285841,0.24476757,92551.0,92550.0,0.001]
["bitfinex","BTCUSD",1735607286048,0.24476757,92551.0,92529.0,0.3438323]
["bitfinex","BTCUSD",1735607286253,0.24476757,92551.0,92529.0,0.316147]
["bitfinex","BTCUSD",1735607286461,0.24376757,92551.0,92529.0,0.216147]
["bitfinex","BTCUSD",1735607286656,0.02767057,92548.0,92529.0,0.216147]
["bitfinex","BTCUSD",1735607286902,0.02767057,92548.0,92529.0,0.432294]
["bitfinex","BTCUSD",1735607287463,0.02767057,92548.0,92528.0,0.31615]
["bitfinex","BTCUSD",1735607287908,0.02767057,92548.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735607289419,0.03267057,92548.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735607289594,0.02767057,92548.0,92533.0,0.216138]
["bitfinex","BTCUSD",1735607289797,0.02767057,92548.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735607290412,0.03267057,92548.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735607290818,0.09624507,92546.0,92535.0,0.216134]
["bitfinex","BTCUSD",1735607291021,0.09624507,92546.0,92535.0,0.196134]
["bitfinex","BTCUSD",1735607292318,0.09624507,92545.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735607292961,0.52846907,92545.0,92528.0,0.1]
["bitfinex","BTCUSD",1735607293185,0.09624507,92545.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607293588,0.31235607,92545.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607293788,0.09624507,92545.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607293926,0.10024507,92545.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607294357,0.216115,92543.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607294564,0.21612,92541.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607294795,0.09624507,92540.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607295801,0.0763,92538.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607296003,0.36551532,92537.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607296219,0.15,92536.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607296368,0.32012032,92535.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607296722,0.10398632,92535.0,92534.0,8.53e-05]
["bitfinex","BTCUSD",1735607296930,0.216148,92530.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735607297256,0.10398632,92529.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607297460,0.216172,92519.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607298706,0.21667512,92519.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607299113,0.22367512,92519.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607299351,0.43284712,92519.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607299980,0.18058632,92518.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607300623,0.00750312,92519.0,92502.0,0.0002778]
["bitfinex","BTCUSD",1735607301023,0.00750312,92519.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607301437,0.216178,92516.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607301638,0.216178,92516.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607301852,0.02767057,92518.0,92501.0,0.32019932]
["bitfinex","BTCUSD",1735607302056,0.02767057,92518.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735607302258,0.02767057,92518.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735607302463,0.02767057,92518.0,92506.0,0.32018832]
["bitfinex","BTCUSD",1735607302641,0.02767057,92518.0,92500.0,0.2165318]
["bitfinex","BTCUSD",1735607302876,0.02767057,92518.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607303086,0.2162,92507.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607303530,0.21619,92512.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607303733,0.2346024,92512.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607303950,0.21619,92512.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607304364,0.2162,92507.0,92500.0,0.0003178]
["bitfinex","BTCUSD",1735607304576,0.21619,92512.0,92500.0,0.0004031]
["bitfinex","BTCUSD",1735607304787,0.02767057,92518.0,92500.0,0.0004031]
["bitfinex","BTCUSD",1735607304998,0.02767057,92518.0,92500.0,0.2166171]
["bitfinex","BTCUSD",1735607305205,0.216176,92517.0,92500.0,0.2166171]
["bitfinex","BTCUSD",1735607305408,0.216189,92512.0,92500.0,0.0004031]
["bitfinex","BTCUSD",1735607305839,0.008,92512.0,92500.0,0.0004031]
["bitfinex","BTCUSD",1735607306056,0.216176,92517.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607306416,0.225176,92517.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607306627,0.216176,92517.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607307251,0.216176,92517.0,92489.0,0.1]
["bitfinex","BTCUSD",1735607307503,0.216176,92517.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607308003,0.007,92512.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607308220,0.216176,92517.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607308636,0.440353,92517.0,92497.0,0.432444]
["bitfinex","BTCUSD",1735607308843,0.432353,92517.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607309299,0.21619,92511.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607309502,0.216179,92516.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607309705,0.21619,92512.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607309921,0.216192,92510.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607310380,0.216181,92515.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607310989,0.0766,92514.0,92497.0,0.196222]
["bitfinex","BTCUSD",1735607311209,0.216185,92513.0,92497.0,0.196222]
["bitfinex","BTCUSD",1735607311600,0.216176,92517.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735607311807,0.216176,92517.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607312015,0.005,92511.0,92507.0,0.1]
["bitfinex","BTCUSD",1735607312229,0.02767057,92518.0,92515.0,0.316181]
["bitfinex","BTCUSD",1735607312432,0.0963434,92532.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735607312653,0.0963434,92532.0,92522.0,0.216163]
["bitfinex","BTCUSD",1735607312856,0.08866906,92540.0,92528.0,0.29655]
["bitfinex","BTCUSD",1735607313057,0.08866906,92540.0,92533.0,0.216137]
["bitfinex","BTCUSD",1735607313264,0.08866906,92540.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607313679,0.45786548,92543.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607313680,0.216116,92543.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607313882,0.432205,92549.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607314055,0.53619132,92549.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607314263,0.0001706,92552.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735607315475,0.0091706,92551.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735607315847,0.0091706,92551.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735607315848,0.0001706,92551.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735607316073,0.216099,92550.0,92535.0,0.196132]
["bitfinex","BTCUSD",1735607316272,0.0001706,92540.0,92535.0,0.196132]
["bitfinex","BTCUSD",1735607316835,0.0001706,92540.0,92535.0,0.412266]
["bitfinex","BTCUSD",1735607317043,0.0001706,92540.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607317401,0.216125,92539.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607317607,0.0001706,92540.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607317784,0.0001706,92540.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607318010,0.216125,92539.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607318693,0.0021706,92540.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607318894,0.216141,92532.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607319070,0.13677114,92540.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607319277,0.216143,92531.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607319478,0.216129,92537.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607320460,0.216125,92539.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607320692,0.0001706,92540.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607320917,0.0001706,92540.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607321123,0.0001706,92540.0,92526.0,0.1962403]
["bitfinex","BTCUSD",1735607321476,0.0001706,92540.0,92526.0,0.4123953]
["bitfinex","BTCUSD",1735607321820,0.0071706,92540.0,92526.0,0.1962403]
["bitfinex","BTCUSD",1735607321972,0.2232926,92540.0,92527.0,0.216151]
["bitfinex","BTCUSD",1735607322175,0.2162926,92540.0,92527.0,0.216151]
["bitfinex","BTCUSD",1735607322375,0.2232926,92540.0,92527.0,0.216151]
["bitfinex","BTCUSD",1735607322989,0.216125,92539.0,92521.0,0.216166]
["bitfinex","BTCUSD",1735607323189,0.13477114,92540.0,92509.0,0.0817]
["bitfinex","BTCUSD",1735607323402,0.216169,92521.0,92505.0,0.216203]
["bitfinex","BTCUSD",1735607324237,0.216169,92521.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735607324492,0.216161,92524.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735607324960,0.005,92521.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735607325165,0.005,92521.0,92520.0,0.1]
["bitfinex","BTCUSD",1735607325366,0.09650879,92538.0,92527.0,0.1]
["bitfinex","BTCUSD",1735607325594,0.09650879,92538.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735607325810,0.09650879,92538.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735607326009,0.14465471,92539.0,92538.0,0.1]
["bitfinex","BTCUSD",1735607326142,0.14465471,92539.0,92538.0,0.18398632]
["bitfinex","BTCUSD",1735607326352,0.14465471,92539.0,92538.0,0.23008632]
["bitfinex","BTCUSD",1735607326758,0.14465471,92539.0,92538.0,0.38008632]
["bitfinex","BTCUSD",1735607327772,0.0001706,92540.0,92538.0,0.38008632]
["bitfinex","BTCUSD",1735607327974,0.0001706,92540.0,92539.0,0.32119179]
["bitfinex","BTCUSD",1735607328168,0.0001706,92540.0,92539.0,0.32011132]
["bitfinex","BTCUSD",1735607328374,0.0001706,92540.0,92539.0,0.44621132]
["bitfinex","BTCUSD",1735607329210,0.0011706,92540.0,92539.0,0.44821132]
["bitfinex","BTCUSD",1735607329411,0.0001706,92540.0,92539.0,0.44621132]
["bitfinex","BTCUSD",1735607329786,0.0001706,92540.0,92539.0,0.78079764]
["bitfinex","BTCUSD",1735607329972,0.0001706,92540.0,92539.0,0.67681132]
["bitfinex","BTCUSD",1735607330836,0.0001706,92540.0,92539.0,0.67781132]
["bitfinex","BTCUSD",1735607331067,0.0001706,92540.0,92539.0,0.65681132]
["bitfinex","BTCUSD",1735607331441,0.0011706,92540.0,92539.0,0.65781132]
["bitfinex","BTCUSD",1735607331650,0.0001706,92540.0,92539.0,0.65681132]
["bitfinex","BTCUSD",1735607331858,0.31266118,92579.0,92540.0,0.15]
["bitfinex","BTCUSD",1735607332081,0.216048,92572.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735607332501,0.216036,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735607332709,0.15,92584.0,92562.0,0.432142]
["bitfinex","BTCUSD",1735607332924,0.25398632,92584.0,92563.0,0.0512142]
["bitfinex","BTCUSD",1735607333362,0.25413729,92584.0,92563.0,0.0512142]
["bitfinex","BTCUSD",1735607333573,0.216041,92575.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735607333995,0.25413729,92584.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735607333996,0.216028,92581.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735607334408,0.216039,92576.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735607335055,0.21605,92571.0,92554.0,0.216087]
["bitfinex","BTCUSD",1735607335247,0.216075,92561.0,92539.0,0.1267]
["bitfinex","BTCUSD",1735607335474,0.216075,92561.0,92511.0,0.19707668]
["bitfinex","BTCUSD",1735607335475,0.216096,92552.0,92534.0,0.432269]
["bitfinex","BTCUSD",1735607335724,0.216096,92552.0,92533.0,0.08]
["bitfinex","BTCUSD",1735607335725,0.10398632,92560.0,92539.0,0.216124]
["bitfinex","BTCUSD",1735607335930,0.216078,92559.0,92539.0,0.196124]
["bitfinex","BTCUSD",1735607336336,0.21608,92558.0,92539.0,0.196124]
["bitfinex","BTCUSD",1735607336539,0.007,92552.0,92545.0,0.21611]
["bitfinex","BTCUSD",1735607336795,0.007,92552.0,92546.0,0.216108]
["bitfinex","BTCUSD",1735607337029,0.216066,92564.0,92545.0,0.21611]
["bitfinex","BTCUSD",1735607337239,0.00015094,92566.0,92548.0,0.08]
["bitfinex","BTCUSD",1735607337685,0.00015094,92566.0,92556.0,0.216083]
["bitfinex","BTCUSD",1735607337931,0.00015094,92566.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735607337932,0.00015094,92566.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735607338328,0.00015094,92566.0,92561.0,0.61613232]
["bitfinex","BTCUSD",1735607338557,0.00015094,92566.0,92564.0,0.08]
["bitfinex","BTCUSD",1735607338702,0.00015094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607338919,0.00615094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607339108,0.00015094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607339610,0.00315094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607339751,0.00015094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607340258,0.00115094,92566.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735607341187,0.00115094,92566.0,92565.0,0.196064]
["bitfinex","BTCUSD",1735607341612,0.00015094,92566.0,92565.0,0.196064]
["bitfinex","BTCUSD",1735607341788,0.00132154,92566.0,92565.0,0.196064]
["bitfinex","BTCUSD",1735607341948,0.00032154,92566.0,92565.0,0.196064]
["bitfinex","BTCUSD",1735607343880,0.00032154,92566.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735607344062,0.216064,92565.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735607344308,0.216064,92565.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735607344525,0.00032154,92566.0,92537.0,0.08]
["bitfinex","BTCUSD",1735607344736,0.216107,92547.0,92529.0,0.15298632]
["bitfinex","BTCUSD",1735607344938,0.13460054,92560.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607344939,0.15,92557.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607345142,0.10398632,92556.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607345379,0.216105,92548.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607345586,0.216115,92543.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607345763,0.216105,92548.0,92529.0,0.432296]
["bitfinex","BTCUSD",1735607345957,0.004,92547.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735607346292,0.216105,92548.0,92533.0,0.216136]
["bitfinex","BTCUSD",1735607346705,0.221105,92548.0,92533.0,0.432274]
["bitfinex","BTCUSD",1735607347713,0.005,92548.0,92532.0,0.08]
["bitfinex","BTCUSD",1735607347905,0.005,92548.0,92542.0,0.216116]
["bitfinex","BTCUSD",1735607348135,0.31269318,92565.0,92536.0,0.08]
["bitfinex","BTCUSD",1735607348342,0.09662918,92565.0,92560.0,0.216073]
["bitfinex","BTCUSD",1735607348549,0.09662918,92565.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735607348966,0.09662918,92565.0,92561.0,0.432144]
["bitfinex","BTCUSD",1735607349169,0.09662918,92577.0,92561.0,0.432144]
["bitfinex","BTCUSD",1735607349825,0.005,92565.0,92561.0,0.432144]
["bitfinex","BTCUSD",1735607349947,0.09662918,92577.0,92561.0,0.432144]
["bitfinex","BTCUSD",1735607350361,0.13460054,92580.0,92559.0,0.08]
["bitfinex","BTCUSD",1735607350564,0.13460054,92580.0,92512.0,0.09707668]
["bitfinex","BTCUSD",1735607350565,0.10398632,92560.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607350828,0.216147,92530.0,92528.0,8.53e-05]
["bitfinex","BTCUSD",1735607351050,0.216174,92518.0,92512.0,0.07724728]
["bitfinex","BTCUSD",1735607351265,0.216185,92514.0,92512.0,0.07724728]
["bitfinex","BTCUSD",1735607351403,0.0184124,92513.0,92512.0,0.07724728]
["bitfinex","BTCUSD",1735607351607,0.02367757,92513.0,92512.0,0.07724728]
["bitfinex","BTCUSD",1735607351807,0.02367757,92513.0,92508.0,0.14559426]
["bitfinex","BTCUSD",1735607351808,0.02367757,92513.0,92511.0,0.07724728]
["bitfinex","BTCUSD",1735607352002,0.216188,92512.0,92511.0,0.07724728]
["bitfinex","BTCUSD",1735607352231,0.22145029,92512.0,92511.0,0.07724728]
["bitfinex","BTCUSD",1735607352484,0.47543661,92512.0,92511.0,0.07724728]
["bitfinex","BTCUSD",1735607353605,0.216192,92510.0,92460.0,0.2026646]
["bitfinex","BTCUSD",1735607353764,0.216192,92510.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607353965,0.00497609,92509.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607354189,0.21621,92503.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607354618,0.00503223,92502.0,92484.0,0.216251]
["bitfinex","BTCUSD",1735607354828,0.00503223,92502.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607354983,0.10398632,92511.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607355180,0.216211,92502.0,92477.0,0.216267]
["bitfinex","BTCUSD",1735607355459,0.216197,92508.0,92481.0,0.08]
["bitfinex","BTCUSD",1735607355673,0.2026646,92500.0,92484.0,0.08]
["bitfinex","BTCUSD",1735607355847,0.216213,92502.0,92485.0,0.21625]
["bitfinex","BTCUSD",1735607356483,0.225213,92502.0,92485.0,0.21625]
["bitfinex","BTCUSD",1735607356692,0.225213,92502.0,92485.0,0.432501]
["bitfinex","BTCUSD",1735607356897,0.2026646,92510.0,92485.0,0.216251]
["bitfinex","BTCUSD",1735607357096,0.009,92502.0,92485.0,0.216251]
["bitfinex","BTCUSD",1735607358270,0.009,92502.0,92486.0,0.432496]
["bitfinex","BTCUSD",1735607358656,0.009,92502.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735607358895,0.009,92502.0,92492.0,0.216233]
["bitfinex","BTCUSD",1735607359110,0.00011408,92513.0,92506.0,0.2162]
["bitfinex","BTCUSD",1735607359290,0.00011408,92513.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735607359527,0.2026646,92510.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607359943,0.009,92502.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607360152,0.2026646,92510.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735607360330,0.43239,92509.0,92487.0,0.08]
["bitfinex","BTCUSD",1735607360531,0.216195,92509.0,92489.0,0.21624]
["bitfinex","BTCUSD",1735607360961,0.2026646,92510.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735607361168,0.00011408,92513.0,92493.0,0.08]
["bitfinex","BTCUSD",1735607361594,0.00011408,92513.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607361798,0.2026646,92510.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607361994,0.2116646,92510.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607362262,0.009,92510.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607362468,0.01505091,92516.0,92499.0,0.216217]
["bitfinex","BTCUSD",1735607362677,0.009,92513.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607362898,0.216154,92527.0,92500.0,0.40020232]
["bitfinex","BTCUSD",1735607363098,0.2026646,92530.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735607363241,0.2026646,92530.0,92510.0,0.08]
["bitfinex","BTCUSD",1735607363437,0.2026646,92520.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735607364028,0.007,92513.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735607364238,0.007,92513.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735607364416,0.007,92513.0,92507.0,0.216197]
["bitfinex","BTCUSD",1735607365237,0.0001706,92513.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735607365857,0.0001706,92513.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735607366108,0.0001706,92513.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735607366309,0.0061706,92513.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735607366511,0.0001706,92513.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735607366720,0.0061706,92513.0,92509.0,0.216194]
["bitfinex","BTCUSD",1735607367119,0.0001706,92513.0,92509.0,0.216194]
["bitfinex","BTCUSD",1735607367742,0.0001706,92513.0,92504.0,0.296205]
["bitfinex","BTCUSD",1735607368157,0.0001706,92513.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735607368364,0.0061706,92513.0,92499.0,0.08050312]
["bitfinex","BTCUSD",1735607368579,0.2026646,92510.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607368784,0.0001706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607368995,0.0031706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607369128,0.0001706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607369543,0.0061706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607369784,0.0001706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607370193,0.0091706,92513.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735607370592,0.0091706,92513.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607370804,0.2026646,92510.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607371060,0.2026646,92510.0,92500.0,0.196216]
["bitfinex","BTCUSD",1735607371231,0.2026646,92510.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607371431,0.216212,92502.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607371628,0.2026646,92510.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607371629,0.216199,92507.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607372906,0.225199,92507.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607373150,0.009,92507.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607373333,0.15,92509.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607373564,0.366195,92509.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607373942,0.216206,92505.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607375132,0.224206,92505.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607375686,0.216206,92505.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607375860,0.224206,92505.0,92499.0,0.00050312]
["bitfinex","BTCUSD",1735607376088,0.216206,92504.0,92486.0,0.19675112]
["bitfinex","BTCUSD",1735607376296,0.00050398,92505.0,92485.0,0.2163353]
["bitfinex","BTCUSD",1735607376498,0.216206,92504.0,92489.0,0.21624]
["bitfinex","BTCUSD",1735607376706,0.216206,92504.0,92485.0,0.2163353]
["bitfinex","BTCUSD",1735607377146,0.432414,92504.0,92485.0,0.2163353]
["bitfinex","BTCUSD",1735607377406,0.004,92504.0,92485.0,8.53e-05]
["bitfinex","BTCUSD",1735607377626,0.220208,92504.0,92485.0,8.53e-05]
["bitfinex","BTCUSD",1735607378043,0.220208,92504.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607378487,0.216211,92502.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607379132,0.432422,92502.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607380008,0.435422,92502.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607380416,0.432422,92502.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607380615,0.21670898,92505.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607380856,0.003,92502.0,92499.0,8.53e-05]
["bitfinex","BTCUSD",1735607381286,0.003,92502.0,92497.0,0.08]
["bitfinex","BTCUSD",1735607381485,0.012,92502.0,92499.0,0.08]
["bitfinex","BTCUSD",1735607381691,0.012,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607381904,0.003,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607382111,0.008,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607382522,0.00450398,92505.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607382727,0.005,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607383139,0.00050398,92505.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607383313,0.002,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607383523,0.007,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607383723,0.005,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607384066,0.006,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607385006,0.001,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607385218,0.006,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607385417,0.00050398,92505.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607385852,0.003,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607386057,0.003,92502.0,92501.0,0.196213]
["bitfinex","BTCUSD",1735607386618,0.00150398,92505.0,92501.0,0.196213]
["bitfinex","BTCUSD",1735607386815,0.00550398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607387018,0.00450398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607388117,0.00050398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607388527,0.003,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607388720,0.00050398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607389153,0.00450398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607389324,0.00050398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607389728,0.003,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607389957,0.00050398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607390557,0.00150398,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735607390979,0.00150398,92505.0,92497.0,0.2163063]
["bitfinex","BTCUSD",1735607391201,0.00167458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607391605,0.00767458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607391818,0.00167458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607392020,0.00067458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607392235,0.00467458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607392492,0.00567458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607392902,0.00467458,92505.0,92497.0,0.1963063]
["bitfinex","BTCUSD",1735607393236,0.00567458,92505.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735607394479,0.00567458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607394673,0.00167458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607395083,0.00067458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607395297,0.00567458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607395500,0.00167458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607395844,0.00467458,92505.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735607395981,0.00467458,92505.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735607396176,0.00567458,92505.0,92497.0,0.2163083]
["bitfinex","BTCUSD",1735607396908,0.00567458,92505.0,92497.0,0.2963083]
["bitfinex","BTCUSD",1735607397673,0.00167458,92505.0,92497.0,0.2963083]
["bitfinex","BTCUSD",1735607397872,0.09662918,92502.0,92497.0,0.2963083]
["bitfinex","BTCUSD",1735607399322,0.09962918,92502.0,92497.0,0.2963083]
["bitfinex","BTCUSD",1735607399760,0.003,92502.0,92497.0,0.2963083]
["bitfinex","BTCUSD",1735607400479,0.003,92502.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607401014,0.219213,92502.0,92487.0,0.1963293]
["bitfinex","BTCUSD",1735607401217,0.216222,92498.0,92487.0,0.1963293]
["bitfinex","BTCUSD",1735607401396,0.216215,92501.0,92481.0,0.08]
["bitfinex","BTCUSD",1735607401595,0.216224,92497.0,92485.0,0.216251]
["bitfinex","BTCUSD",1735607401895,0.001,92502.0,92489.0,0.21624]
["bitfinex","BTCUSD",1735607402143,0.009,92502.0,92489.0,0.08]
["bitfinex","BTCUSD",1735607402457,0.31283918,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735607402668,0.002,92501.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735607403023,0.31283918,92503.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607403024,0.216216,92500.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607403214,0.216216,92500.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607403421,0.14465471,92498.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607404714,0.19287295,92498.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607405213,0.19387295,92498.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607405750,0.001,92498.0,92497.0,8.53e-05]
["bitfinex","BTCUSD",1735607405976,0.005,92498.0,92486.0,0.1963333]
["bitfinex","BTCUSD",1735607406210,0.001,92498.0,92486.0,0.1963333]
["bitfinex","BTCUSD",1735607407163,0.09692285,92494.0,92486.0,0.1963333]
["bitfinex","BTCUSD",1735607408064,0.09692285,92494.0,92491.0,0.216236]
["bitfinex","BTCUSD",1735607408267,0.09992285,92494.0,92491.0,0.432472]
["bitfinex","BTCUSD",1735607408473,0.14838428,92494.0,92491.0,0.432472]
["bitfinex","BTCUSD",1735607408901,0.14838428,92494.0,92491.0,0.216236]
["bitfinex","BTCUSD",1735607409107,0.14538428,92494.0,92491.0,0.216236]
["bitfinex","BTCUSD",1735607409318,0.14538428,92494.0,92491.0,0.432472]
["bitfinex","BTCUSD",1735607409319,0.003,92494.0,92491.0,0.432472]
["bitfinex","BTCUSD",1735607409949,0.003,92494.0,92486.0,0.1963333]
["bitfinex","BTCUSD",1735607410158,0.003,92494.0,92490.0,0.216237]
["bitfinex","BTCUSD",1735607410576,0.09688592,92492.0,92490.0,0.216237]
["bitfinex","BTCUSD",1735607410788,0.09688592,92492.0,92490.0,0.296237]
["bitfinex","BTCUSD",1735607410989,0.09688592,92492.0,92491.0,0.28978632]
["bitfinex","BTCUSD",1735607411409,0.09688592,92492.0,92491.0,0.22978632]
["bitfinex","BTCUSD",1735607411618,0.09688592,92492.0,92491.0,0.28978632]
["bitfinex","BTCUSD",1735607411825,0.003,92492.0,92491.0,0.28978632]
["bitfinex","BTCUSD",1735607412034,0.09688592,92493.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735607412241,0.09688592,92493.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607413102,0.216164,92523.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607413103,0.0001706,92502.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607413306,0.0001706,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607413775,0.0001706,92502.0,92495.0,0.06]
["bitfinex","BTCUSD",1735607413978,0.0001706,92502.0,92496.0,0.216225]
["bitfinex","BTCUSD",1735607414255,0.0001706,92502.0,92493.0,0.10398632]
["bitfinex","BTCUSD",1735607414457,0.0001706,92502.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735607414894,0.216223,92497.0,92485.0,0.0787]
["bitfinex","BTCUSD",1735607415021,0.0001706,92502.0,92480.0,0.276262]
["bitfinex","BTCUSD",1735607415022,0.13510881,92500.0,92480.0,0.276262]
["bitfinex","BTCUSD",1735607415376,0.0031706,92502.0,92485.0,0.06]
["bitfinex","BTCUSD",1735607415929,0.09688592,92490.0,92485.0,0.06]
["bitfinex","BTCUSD",1735607416133,0.09688592,92490.0,92489.0,0.06]
["bitfinex","BTCUSD",1735607416334,0.09688592,92490.0,92489.0,0.16398632]
["bitfinex","BTCUSD",1735607416918,0.09688592,92490.0,92489.0,0.24268632]
["bitfinex","BTCUSD",1735607417074,0.09688592,92490.0,92489.0,0.47659031]
["bitfinex","BTCUSD",1735607417485,0.09688592,92495.0,92489.0,0.43968632]
["bitfinex","BTCUSD",1735607417697,0.09688592,92495.0,92490.0,0.68646432]
["bitfinex","BTCUSD",1735607417853,0.09688592,92495.0,92494.0,0.06]
["bitfinex","BTCUSD",1735607418063,0.09688592,92495.0,92494.0,0.16398632]
["bitfinex","BTCUSD",1735607418709,0.09788592,92495.0,92494.0,0.16398632]
["bitfinex","BTCUSD",1735607418887,0.0001706,92502.0,92494.0,0.16398632]
["bitfinex","BTCUSD",1735607419098,0.0001706,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607419296,0.0001706,92502.0,92501.0,0.32019932]
["bitfinex","BTCUSD",1735607421161,0.0001706,92502.0,92501.0,0.30019932]
["bitfinex","BTCUSD",1735607421742,0.0011706,92502.0,92501.0,0.30015657]
["bitfinex","BTCUSD",1735607422543,0.0011706,92502.0,92501.0,0.19617025]
["bitfinex","BTCUSD",1735607422754,0.0011706,92502.0,92501.0,0.36215657]
["bitfinex","BTCUSD",1735607423367,0.0011706,92502.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735607423567,0.0011706,92502.0,92493.0,0.216231]
["bitfinex","BTCUSD",1735607423697,0.0011706,92502.0,92489.0,0.1257]
["bitfinex","BTCUSD",1735607423698,0.0011706,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1735607424105,0.0001706,92502.0,92501.0,0.001]
["bitfinex","BTCUSD",1735607424921,0.216213,92501.0,92485.0,0.06]
["bitfinex","BTCUSD",1735607425756,0.216213,92501.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735607425955,0.216213,92501.0,92486.0,0.196248]
["bitfinex","BTCUSD",1735607426213,0.226213,92501.0,92486.0,0.196248]
["bitfinex","BTCUSD",1735607426354,0.0968875,92494.0,92486.0,0.196248]
["bitfinex","BTCUSD",1735607428037,0.0968875,92493.0,92486.0,0.412496]
["bitfinex","BTCUSD",1735607428449,0.0968875,92493.0,92490.0,0.216237]
["bitfinex","BTCUSD",1735607428872,0.0968875,92493.0,92492.0,0.276234]
["bitfinex","BTCUSD",1735607429425,0.0978875,92493.0,92492.0,0.276234]
["bitfinex","BTCUSD",1735607429842,0.0968875,92493.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607430076,0.0968875,92493.0,92492.0,0.276234]
["bitfinex","BTCUSD",1735607430264,0.0978875,92493.0,92492.0,0.276234]
["bitfinex","BTCUSD",1735607430702,0.1018875,92493.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607430903,0.001,92493.0,92492.0,0.38022032]
["bitfinex","BTCUSD",1735607431276,0.005,92493.0,92492.0,0.36022032]
["bitfinex","BTCUSD",1735607431483,0.001,92493.0,92492.0,0.36022032]
["bitfinex","BTCUSD",1735607431728,0.0970581,92502.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735607431939,0.0970581,92502.0,92501.0,0.276213]
["bitfinex","BTCUSD",1735607432145,0.0001706,92502.0,92501.0,0.276213]
["bitfinex","BTCUSD",1735607433191,0.0011706,92502.0,92501.0,0.276213]
["bitfinex","BTCUSD",1735607433955,0.0011706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607434173,0.0081706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607434376,0.0011706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607434527,0.0001706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607434730,0.0061706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607434925,0.0011706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607435482,0.0051706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607435607,0.0061706,92502.0,92499.0,0.276218]
["bitfinex","BTCUSD",1735607436004,0.0061706,92502.0,92499.0,0.256218]
["bitfinex","BTCUSD",1735607438124,0.0061706,92502.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607439198,0.0051706,92502.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607439406,0.0061706,92502.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735607439812,0.0061706,92502.0,92492.0,8.53e-05]
["bitfinex","BTCUSD",1735607440221,0.0011706,92502.0,92492.0,0.2763183]
["bitfinex","BTCUSD",1735607440637,0.216213,92501.0,92492.0,8.53e-05]
["bitfinex","BTCUSD",1735607440813,0.0061706,92502.0,92492.0,0.0600853]
["bitfinex","BTCUSD",1735607440814,0.0968875,92500.0,92492.0,0.0600853]
["bitfinex","BTCUSD",1735607441157,0.0968875,92500.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735607441511,0.0968875,92500.0,92492.0,0.0400853]
["bitfinex","BTCUSD",1735607441923,0.0968875,92499.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735607444376,0.0998875,92499.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735607444895,0.0998875,92499.0,92497.0,0.2563053]
["bitfinex","BTCUSD",1735607445096,0.13219077,92507.0,92497.0,0.2563053]
["bitfinex","BTCUSD",1735607445301,0.13219077,92507.0,92501.0,0.216212]
["bitfinex","BTCUSD",1735607446128,0.13219077,92507.0,92501.0,0.196212]
["bitfinex","BTCUSD",1735607446363,5.99e-05,92508.0,92501.0,0.196212]
["bitfinex","BTCUSD",1735607446646,5.99e-05,92508.0,92500.0,0.0400853]
["bitfinex","BTCUSD",1735607447383,0.001,92507.0,92500.0,0.0400853]
["bitfinex","BTCUSD",1735607447867,0.0050599,92508.0,92500.0,0.0400853]
["bitfinex","BTCUSD",1735607448067,0.0010599,92508.0,92500.0,0.0400853]
["bitfinex","BTCUSD",1735607448402,0.0010599,92508.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735607448403,0.216202,92506.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735607448616,0.0050599,92508.0,92493.0,0.0400853]
["bitfinex","BTCUSD",1735607449026,0.001,92507.0,92493.0,0.0400853]
["bitfinex","BTCUSD",1735607449224,0.217199,92507.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735607450017,0.216199,92507.0,92489.0,0.432482]
["bitfinex","BTCUSD",1735607450270,5.99e-05,92508.0,92489.0,0.432482]
["bitfinex","BTCUSD",1735607450470,0.001,92506.0,92493.0,0.0400853]
["bitfinex","BTCUSD",1735607450637,0.216204,92505.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735607450843,0.216199,92507.0,92485.0,0.0400853]
["bitfinex","BTCUSD",1735607451052,0.216217,92500.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735607454567,0.218217,92500.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735607455159,0.223217,92500.0,92486.0,0.217247]
["bitfinex","BTCUSD",1735607456030,0.09681814,92497.0,92486.0,0.197247]
["bitfinex","BTCUSD",1735607456225,0.216246,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1735607456433,0.47023232,92487.0,92486.0,0.001]
["bitfinex","BTCUSD",1735607457300,0.21626,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607457455,0.32024632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607457662,0.34324632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607458905,0.67052835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607459308,0.66152835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607459504,0.78562835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607459933,0.79062835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607460547,0.77162835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607460870,0.77662835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607461293,0.77162835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607461492,0.76262835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607461707,0.77562835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607461847,0.76662835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607462284,0.79862835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607462987,0.79462835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607463427,0.79962835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607463838,0.79462835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607464254,0.79062835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607464650,1.04092964,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607465089,1.03192964,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607465302,1.29092964,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607465497,1.28192964,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607465901,1.04962835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607466102,1.04462835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607466276,1.04062835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607467489,0.92662835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607467864,0.91762835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607468290,0.92662835,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607468492,1.15875058,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607468691,1.05476426,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607468899,1.06376426,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607469120,0.97976426,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607469546,0.93966426,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607469724,0.93066426,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607469928,0.36626,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607470126,0.49324632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607470365,0.47024632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607470546,0.47324632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607471104,0.47024632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607471310,0.47924632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607471535,0.47024632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607472315,0.47924632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607472558,0.62889227,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607472714,0.61989227,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607472914,0.61489227,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607473314,0.62689227,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607473716,0.47924632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607474142,0.48424632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607474774,0.47524632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607474981,0.48424632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607475394,0.50724632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607475587,0.50224632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607475788,0.50524632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607476257,0.49324632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607476587,0.47024632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607476759,0.48424632,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607477107,0.82792679,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607477536,0.83292679,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607478182,0.6198281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607478563,0.6288281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607478746,0.6238281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607478965,0.6148281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607479148,0.6288281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607479483,0.6198281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607479680,0.56664992,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607479887,0.57564992,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607480217,0.58064992,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607480915,0.6288281,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607481120,0.8176575,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607481321,0.8266575,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607481645,0.8176575,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607482025,0.8266575,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607482247,1.0306714,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607482454,1.0266714,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607482856,1.0356714,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607482988,1.0216714,92481.0,92480.0,8.53e-05]
["bitfinex","BTCUSD",1735607483187,1.0286714,92481.0,92480.0,0.0010853]
["bitfinex","BTCUSD",1735607483607,1.0216714,92481.0,92480.0,1.77e-06]
["bitfinex","BTCUSD",1735607484014,1.0286714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607484349,1.0376714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607484801,1.0286714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607484972,1.0376714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607485613,1.0306714,92481.0,92480.0,1.77e-06]
["bitfinex","BTCUSD",1735607485764,1.0276714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607485944,1.0366714,92481.0,92480.0,0.00100177]
["bitfinex","BTCUSD",1735607486297,0.216332,92451.0,92440.0,0.24957967]
["bitfinex","BTCUSD",1735607487464,0.216332,92451.0,92440.0,0.25008365]
["bitfinex","BTCUSD",1735607488206,0.216314,92458.0,92440.0,0.25008365]
["bitfinex","BTCUSD",1735607488435,0.53661532,92458.0,92440.0,0.25008365]
["bitfinex","BTCUSD",1735607488637,0.004,92451.0,92440.0,0.25008365]
["bitfinex","BTCUSD",1735607488844,0.004,92451.0,92440.0,0.32678365]
["bitfinex","BTCUSD",1735607489261,0.53661532,92458.0,92440.0,0.32678365]
["bitfinex","BTCUSD",1735607489841,0.216326,92453.0,92440.0,0.32678365]
["bitfinex","BTCUSD",1735607490569,0.10598632,92458.0,92440.0,0.03372965]
["bitfinex","BTCUSD",1735607490878,0.21633,92452.0,92440.0,0.03372965]
["bitfinex","BTCUSD",1735607491072,0.21633,92452.0,92440.0,0.01372965]
["bitfinex","BTCUSD",1735607491422,0.001,92453.0,92440.0,0.01372965]
["bitfinex","BTCUSD",1735607491626,0.006,92453.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607491998,0.0483,92459.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607491999,0.1983,92459.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607492324,0.005,92452.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607492560,0.216314,92458.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607492776,0.002,92458.0,92447.0,0.21634]
["bitfinex","BTCUSD",1735607492977,0.002,92458.0,92447.0,0.0201706]
["bitfinex","BTCUSD",1735607493186,0.15,92462.0,92452.0,0.216328]
["bitfinex","BTCUSD",1735607493394,0.005,92453.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735607493593,0.001,92452.0,92449.0,0.43267]
["bitfinex","BTCUSD",1735607493994,0.005,92453.0,92449.0,0.43267]
["bitfinex","BTCUSD",1735607494810,0.0861,92460.0,92449.0,0.43267]
["bitfinex","BTCUSD",1735607494811,0.003,92460.0,92453.0,0.216324]
["bitfinex","BTCUSD",1735607495105,0.007,92458.0,92453.0,0.216324]
["bitfinex","BTCUSD",1735607495318,0.007,92458.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735607495519,0.298816,92457.0,92440.0,0.46661125]
["bitfinex","BTCUSD",1735607495730,0.004,92453.0,92444.0,0.216345]
["bitfinex","BTCUSD",1735607495935,0.298816,92457.0,92444.0,0.216345]
["bitfinex","BTCUSD",1735607496135,0.298816,92457.0,92440.0,0.25025525]
["bitfinex","BTCUSD",1735607496340,0.298816,92457.0,92453.0,0.001]
["bitfinex","BTCUSD",1735607496551,0.298816,92457.0,92440.0,0.25025525]
["bitfinex","BTCUSD",1735607497192,0.216302,92463.0,92441.0,0.10398632]
["bitfinex","BTCUSD",1735607497418,0.31270396,92465.0,92447.0,0.0201706]
["bitfinex","BTCUSD",1735607497620,0.09640596,92461.0,92447.0,0.0201706]
["bitfinex","BTCUSD",1735607497838,0.09640596,92461.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607498052,0.002,92457.0,92453.0,0.0772853]
["bitfinex","BTCUSD",1735607498692,0.002,92457.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607499323,0.09640596,92458.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607499855,0.007,92457.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607500460,0.441635,92457.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607501032,0.434635,92457.0,92453.0,8.53e-05]
["bitfinex","BTCUSD",1735607501228,0.434635,92457.0,92440.0,0.01398555]
["bitfinex","BTCUSD",1735607501229,0.216328,92452.0,92440.0,0.01398555]
["bitfinex","BTCUSD",1735607501457,0.216328,92452.0,92438.0,0.01398555]
["bitfinex","BTCUSD",1735607501614,0.21683167,92452.0,92438.0,0.01398555]
["bitfinex","BTCUSD",1735607502227,0.21683167,92452.0,92439.0,0.216358]
["bitfinex","BTCUSD",1735607502635,0.22183167,92452.0,92439.0,0.211358]
["bitfinex","BTCUSD",1735607502818,0.09640596,92449.0,92439.0,0.211358]
["bitfinex","BTCUSD",1735607504108,0.09640596,92449.0,92444.0,0.01398555]
["bitfinex","BTCUSD",1735607504109,0.09640596,92446.0,92444.0,0.01398555]
["bitfinex","BTCUSD",1735607504336,0.28401337,92451.0,92444.0,0.01398555]
["bitfinex","BTCUSD",1735607504573,0.28401337,92451.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607505131,0.003,92449.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607505332,0.00050367,92452.0,92444.0,0.01398555]
["bitfinex","BTCUSD",1735607505642,0.004,92451.0,92444.0,0.09118555]
["bitfinex","BTCUSD",1735607505848,0.00050367,92452.0,92444.0,0.09118555]
["bitfinex","BTCUSD",1735607506080,0.00050367,92452.0,92444.0,0.07118555]
["bitfinex","BTCUSD",1735607506688,0.00050367,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607506689,0.00150367,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607507221,0.00050367,92452.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607507434,0.004,92451.0,92442.0,0.21635]
["bitfinex","BTCUSD",1735607507708,0.00150367,92452.0,92442.0,0.21635]
["bitfinex","BTCUSD",1735607508036,0.21633,92451.0,92436.0,0.2164484]
["bitfinex","BTCUSD",1735607508623,0.22033,92451.0,92436.0,0.2164484]
["bitfinex","BTCUSD",1735607508827,0.21633,92451.0,92436.0,0.2164484]
["bitfinex","BTCUSD",1735607509137,0.21633,92451.0,92436.0,0.4328124]
["bitfinex","BTCUSD",1735607509476,0.21633,92451.0,92436.0,0.2164484]
["bitfinex","BTCUSD",1735607509678,0.21633,92451.0,92440.0,0.216354]
["bitfinex","BTCUSD",1735607509884,0.21633,92451.0,92440.0,0.2164393]
["bitfinex","BTCUSD",1735607510080,0.21733,92451.0,92440.0,0.2164393]
["bitfinex","BTCUSD",1735607510600,0.21633,92451.0,92440.0,0.2164393]
["bitfinex","BTCUSD",1735607510804,0.22033,92451.0,92440.0,0.2164393]
["bitfinex","BTCUSD",1735607510985,0.22033,92451.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607511179,0.00050367,92452.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607511461,0.004,92451.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607512154,0.00050367,92452.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607512358,0.001,92451.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607513114,0.00450367,92452.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607513371,0.00550367,92452.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607513990,0.00050367,92452.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607514185,0.001,92451.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607514993,0.005,92451.0,92440.0,0.1964393]
["bitfinex","BTCUSD",1735607515139,0.0968773,92449.0,92440.0,8.53e-05]
["bitfinex","BTCUSD",1735607515335,0.0968773,92449.0,92447.0,0.21634]
["bitfinex","BTCUSD",1735607515583,0.0968773,92449.0,92448.0,0.18038632]
["bitfinex","BTCUSD",1735607516158,0.0968773,92449.0,92448.0,0.16038632]
["bitfinex","BTCUSD",1735607516781,0.004,92451.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735607516965,0.00050367,92452.0,92449.0,0.32032132]
["bitfinex","BTCUSD",1735607517164,0.00050367,92452.0,92449.0,0.53665632]
["bitfinex","BTCUSD",1735607517969,0.00050367,92452.0,92449.0,0.53965632]
["bitfinex","BTCUSD",1735607518170,0.00050367,92452.0,92449.0,0.53665632]
["bitfinex","BTCUSD",1735607518368,0.00050367,92452.0,92448.0,0.002]
["bitfinex","BTCUSD",1735607518579,0.00050367,92452.0,92449.0,0.002]
["bitfinex","BTCUSD",1735607518999,0.00050367,92452.0,92449.0,0.004]
["bitfinex","BTCUSD",1735607519230,0.09738097,92452.0,92449.0,0.004]
["bitfinex","BTCUSD",1735607519734,0.09738097,92452.0,92449.0,0.002]
["bitfinex","BTCUSD",1735607520180,0.09738097,92452.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607520379,0.14779898,92452.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607520770,0.36412698,92452.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735607520950,0.36412698,92452.0,92439.0,0.216357]
["bitfinex","BTCUSD",1735607521158,0.36212698,92452.0,92439.0,0.1964423]
["bitfinex","BTCUSD",1735607521579,0.09697381,92448.0,92439.0,0.1964423]
["bitfinex","BTCUSD",1735607521868,0.09697381,92448.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607522979,0.31331281,92448.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607523102,0.09697381,92446.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607523302,0.55143032,92445.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607523507,0.57443032,92445.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607523738,0.72443032,92445.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607523942,0.82443032,92445.0,92444.0,8.53e-05]
["bitfinex","BTCUSD",1735607524145,0.547763,92437.0,92436.0,8.54e-05]
["bitfinex","BTCUSD",1735607524384,0.35,92435.0,92434.0,0.000108]
["bitfinex","BTCUSD",1735607524585,0.69335432,92435.0,92434.0,0.000108]
["bitfinex","BTCUSD",1735607524817,0.81915432,92435.0,92434.0,0.000108]
["bitfinex","BTCUSD",1735607525592,0.489396,92423.0,92404.0,0.09673852]
["bitfinex","BTCUSD",1735607525790,0.77308232,92423.0,92404.0,0.09673852]
["bitfinex","BTCUSD",1735607526215,0.373,92422.0,92421.0,0.0001227]
["bitfinex","BTCUSD",1735607526379,0.1,92410.0,92395.0,0.006]
["bitfinex","BTCUSD",1735607526581,0.35398632,92410.0,92395.0,0.006]
["bitfinex","BTCUSD",1735607526812,0.25448968,92410.0,92395.0,0.006]
["bitfinex","BTCUSD",1735607527175,0.15050336,92410.0,92395.0,0.222461]
["bitfinex","BTCUSD",1735607527395,0.00050336,92410.0,92395.0,0.222461]
["bitfinex","BTCUSD",1735607527813,0.00050336,92410.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735607527814,0.00350336,92410.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735607528017,0.01250336,92410.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735607528225,0.00350336,92410.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735607528645,0.15550375,92410.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735607528891,0.14550375,92410.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735607529099,0.14550375,92410.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735607529307,0.14850375,92410.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735607529585,0.14550375,92410.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735607529951,0.00250336,92410.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735607530152,0.00950336,92410.0,92403.0,0.216442]
["bitfinex","BTCUSD",1735607530809,0.00950336,92410.0,92409.0,0.222429]
["bitfinex","BTCUSD",1735607531006,0.00950336,92410.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607531589,0.00250336,92410.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607531787,0.00850336,92410.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607532027,0.00650336,92410.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607532243,0.00250336,92410.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607532704,0.04159569,92424.0,92409.0,0.202429]
["bitfinex","BTCUSD",1735607532905,0.216392,92425.0,92409.0,0.20258]
["bitfinex","BTCUSD",1735607533091,0.14500039,92426.0,92410.0,0.0471]
["bitfinex","BTCUSD",1735607533297,0.296057,92440.0,92420.0,0.216401]
["bitfinex","BTCUSD",1735607533298,0.14500039,92430.0,92420.0,0.216401]
["bitfinex","BTCUSD",1735607533643,0.216382,92429.0,92416.0,0.21641]
["bitfinex","BTCUSD",1735607533820,0.002,92424.0,92416.0,0.21641]
["bitfinex","BTCUSD",1735607534038,0.009,92424.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735607534656,0.009,92424.0,92416.0,0.21641]
["bitfinex","BTCUSD",1735607534787,0.002,92424.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607534998,0.002,92424.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735607535220,0.15,92438.0,92423.0,0.216395]
["bitfinex","BTCUSD",1735607535422,0.007,92430.0,92419.0,0.216404]
["bitfinex","BTCUSD",1735607535660,0.22538,92430.0,92410.0,0.0471]
["bitfinex","BTCUSD",1735607535870,0.22538,92430.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607536069,0.22338,92430.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607536527,0.007,92430.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735607536679,0.216388,92427.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607536886,0.216388,92427.0,92413.0,0.196419]
["bitfinex","BTCUSD",1735607537090,0.003,92424.0,92413.0,0.196419]
["bitfinex","BTCUSD",1735607537331,0.216388,92427.0,92413.0,0.196419]
["bitfinex","BTCUSD",1735607537667,0.216399,92422.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735607537879,0.216399,92422.0,92409.0,0.0002363]
["bitfinex","BTCUSD",1735607538260,0.216414,92416.0,92409.0,0.0002363]
["bitfinex","BTCUSD",1735607539656,0.216414,92416.0,92409.0,0.0012363]
["bitfinex","BTCUSD",1735607540001,0.216414,92416.0,92409.0,0.0002363]
["bitfinex","BTCUSD",1735607540573,0.216401,92421.0,92409.0,0.0012363]
["bitfinex","BTCUSD",1735607541115,0.005,92416.0,92404.0,0.0579217]
["bitfinex","BTCUSD",1735607541337,0.005,92416.0,92404.0,0.05803578]
["bitfinex","BTCUSD",1735607541537,0.0797,92430.0,92411.0,0.216423]
["bitfinex","BTCUSD",1735607541916,0.216382,92429.0,92411.0,0.216423]
["bitfinex","BTCUSD",1735607542116,0.366361,92438.0,92411.0,0.216423]
["bitfinex","BTCUSD",1735607542321,0.008,92421.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735607542759,0.008,92421.0,92417.0,0.43282]
["bitfinex","BTCUSD",1735607543093,0.008,92421.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607543623,0.219374,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607543982,0.009,92430.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607544205,0.219374,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607544538,0.002,92421.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607545365,0.01125323,92435.0,92425.0,0.216389]
["bitfinex","BTCUSD",1735607546145,0.01125323,92435.0,92422.0,0.196398]
["bitfinex","BTCUSD",1735607546505,0.0001706,92430.0,92422.0,0.196398]
["bitfinex","BTCUSD",1735607547889,0.0031706,92430.0,92422.0,0.196398]
["bitfinex","BTCUSD",1735607548497,0.0031706,92430.0,92421.0,0.0789]
["bitfinex","BTCUSD",1735607549424,0.216382,92429.0,92418.0,0.216407]
["bitfinex","BTCUSD",1735607550081,0.216382,92429.0,92413.0,0.2165033]
["bitfinex","BTCUSD",1735607550330,0.216394,92424.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735607550578,0.002,92429.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735607551026,0.0001706,92430.0,92413.0,0.4329223]
["bitfinex","BTCUSD",1735607551231,0.002,92429.0,92418.0,0.216407]
["bitfinex","BTCUSD",1735607551532,0.216384,92428.0,92414.0,0.216416]
["bitfinex","BTCUSD",1735607552565,0.216395,92424.0,92408.0,0.216429]
["bitfinex","BTCUSD",1735607553135,0.216395,92424.0,92408.0,0.432859]
["bitfinex","BTCUSD",1735607554113,0.216395,92424.0,92412.0,0.21642]
["bitfinex","BTCUSD",1735607554500,0.216386,92427.0,92412.0,0.21642]
["bitfinex","BTCUSD",1735607554893,0.1276,92428.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607555219,0.216412,92417.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607555427,0.216412,92417.0,92404.0,0.07901408]
["bitfinex","BTCUSD",1735607555566,0.006,92424.0,92404.0,0.07901408]
["bitfinex","BTCUSD",1735607555768,0.21642,92413.0,92404.0,0.00011408]
["bitfinex","BTCUSD",1735607555991,0.21642,92413.0,92397.0,0.05683938]
["bitfinex","BTCUSD",1735607556240,0.21657091,92413.0,92398.0,0.432908]
["bitfinex","BTCUSD",1735607556420,0.00015091,92413.0,92399.0,0.10398632]
["bitfinex","BTCUSD",1735607556663,0.00015091,92413.0,92400.0,0.00066877]
["bitfinex","BTCUSD",1735607556874,0.00015091,92413.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735607557029,0.00015091,92413.0,92407.0,0.216432]
["bitfinex","BTCUSD",1735607557346,0.00015091,92413.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735607557573,0.00015091,92413.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607557727,0.00115091,92413.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607558046,0.00115091,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735607558200,0.00315091,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735607558611,0.00015091,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735607559009,0.00015091,92413.0,92412.0,0.216422]
["bitfinex","BTCUSD",1735607559435,0.00015091,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735607559840,0.00015091,92413.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607560253,0.00115091,92413.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607560545,0.00015091,92413.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607560956,0.00115091,92413.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607561273,0.00115091,92413.0,92405.0,0.196438]
["bitfinex","BTCUSD",1735607561274,0.00015091,92413.0,92405.0,0.196438]
["bitfinex","BTCUSD",1735607561476,0.00115091,92413.0,92405.0,0.196438]
["bitfinex","BTCUSD",1735607561812,0.00015091,92413.0,92405.0,0.196438]
["bitfinex","BTCUSD",1735607562011,0.00115091,92413.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607562438,0.216422,92412.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607562643,0.216433,92407.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607563056,0.432867,92407.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607564303,0.439867,92407.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607564750,0.58486739,92407.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607564948,0.216438,92405.0,92404.0,8.53e-05]
["bitfinex","BTCUSD",1735607566118,0.216438,92405.0,92393.0,0.0001553]
["bitfinex","BTCUSD",1735607566119,0.37043339,92407.0,92387.0,0.2030892]
["bitfinex","BTCUSD",1735607566346,0.216453,92399.0,92387.0,0.2030892]
["bitfinex","BTCUSD",1735607566871,0.008,92405.0,92391.0,0.216469]
["bitfinex","BTCUSD",1735607567076,0.21644,92404.0,92391.0,0.216469]
["bitfinex","BTCUSD",1735607567483,0.09975515,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1735607567661,0.09675515,92399.0,92391.0,0.216469]
["bitfinex","BTCUSD",1735607568628,0.31320915,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607568912,0.216454,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607569480,0.217454,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607569718,0.220454,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607570032,0.217454,92399.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607570233,0.09675515,92395.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735607570875,0.09675515,92395.0,92387.0,8.53e-05]
["bitfinex","BTCUSD",1735607571179,0.09675515,92395.0,92386.0,0.1965683]
["bitfinex","BTCUSD",1735607571545,0.09775515,92395.0,92386.0,0.1965683]
["bitfinex","BTCUSD",1735607572628,0.09775515,92395.0,92386.0,0.4130513]
["bitfinex","BTCUSD",1735607572888,0.09775515,92395.0,92390.0,0.432944]
["bitfinex","BTCUSD",1735607573414,0.09675515,92394.0,92390.0,0.432944]
["bitfinex","BTCUSD",1735607573997,0.09675515,92394.0,92392.0,0.265668]
["bitfinex","BTCUSD",1735607574197,0.09675515,92394.0,92393.0,0.18058632]
["bitfinex","BTCUSD",1735607574441,0.09675515,92394.0,92393.0,0.33058632]
["bitfinex","BTCUSD",1735607574856,0.09675515,92409.0,92407.0,0.0766]
["bitfinex","BTCUSD",1735607575057,0.01080936,92412.0,92409.0,0.216428]
["bitfinex","BTCUSD",1735607575264,0.01080936,92412.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735607575475,0.01080936,92412.0,92411.0,0.32041032]
["bitfinex","BTCUSD",1735607576157,0.01080936,92412.0,92411.0,0.30041032]
["bitfinex","BTCUSD",1735607576373,0.001,92412.0,92411.0,0.30041032]
["bitfinex","BTCUSD",1735607576800,0.26442489,92434.0,92424.0,0.216392]
["bitfinex","BTCUSD",1735607576974,0.26442489,92434.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607577428,0.01124085,92435.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607578108,0.002,92434.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607578323,0.01124085,92435.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607578693,0.01324085,92435.0,92420.0,0.216401]
["bitfinex","BTCUSD",1735607578910,0.01124085,92435.0,92420.0,0.216401]
["bitfinex","BTCUSD",1735607579119,0.01124085,92435.0,92420.0,0.432803]
["bitfinex","BTCUSD",1735607579465,0.002,92434.0,92420.0,0.432803]
["bitfinex","BTCUSD",1735607579824,0.002,92434.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607580391,0.002,92434.0,92427.0,0.432772]
["bitfinex","BTCUSD",1735607580630,0.01124085,92435.0,92427.0,0.32037232]
["bitfinex","BTCUSD",1735607580832,0.22960985,92435.0,92420.0,0.216401]
["bitfinex","BTCUSD",1735607581044,0.22960985,92435.0,92420.0,0.196401]
["bitfinex","BTCUSD",1735607581289,0.22760985,92435.0,92420.0,0.196401]
["bitfinex","BTCUSD",1735607581451,0.005,92434.0,92420.0,0.196401]
["bitfinex","BTCUSD",1735607581873,0.22760985,92435.0,92417.0,0.0766]
["bitfinex","BTCUSD",1735607582083,0.44897885,92435.0,92417.0,0.0766]
["bitfinex","BTCUSD",1735607582287,0.44997885,92435.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607582644,0.23260985,92435.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607582847,0.22760985,92435.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607583085,0.0001708,92434.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607584231,0.216372,92433.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607584432,0.0051708,92434.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607584637,0.0001708,92434.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607584888,0.0051708,92434.0,92418.0,0.432816]
["bitfinex","BTCUSD",1735607585341,0.0051708,92434.0,92423.0,0.216395]
["bitfinex","BTCUSD",1735607585552,0.0061708,92434.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735607585860,0.0011708,92434.0,92430.0,0.216378]
["bitfinex","BTCUSD",1735607586074,0.0041708,92434.0,92430.0,0.196378]
["bitfinex","BTCUSD",1735607587419,0.0011708,92434.0,92430.0,0.196378]
["bitfinex","BTCUSD",1735607587951,0.0001708,92434.0,92430.0,0.196378]
["bitfinex","BTCUSD",1735607588178,0.0031708,92434.0,92430.0,0.197378]
["bitfinex","BTCUSD",1735607588372,0.0001708,92434.0,92430.0,0.197378]
["bitfinex","BTCUSD",1735607588586,0.00027986,92434.0,92430.0,0.197378]
["bitfinex","BTCUSD",1735607591090,0.00027986,92434.0,92430.0,0.177378]
["bitfinex","BTCUSD",1735607591706,0.00027986,92434.0,92430.0,0.176378]
["bitfinex","BTCUSD",1735607592228,0.00027986,92434.0,92430.0,0.177378]
["bitfinex","BTCUSD",1735607594837,0.00027986,92434.0,92430.0,0.001]
["bitfinex","BTCUSD",1735607595057,0.0809,92433.0,92430.0,0.001]
["bitfinex","BTCUSD",1735607595267,0.216375,92432.0,92430.0,0.001]
["bitfinex","BTCUSD",1735607596032,0.0809,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1735607596454,0.216396,92423.0,92417.0,8.53e-05]
["bitfinex","BTCUSD",1735607596655,0.216396,92423.0,92408.0,0.1965153]
["bitfinex","BTCUSD",1735607597088,0.216382,92429.0,92408.0,0.1965153]
["bitfinex","BTCUSD",1735607597289,0.216384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607597510,0.216383,92429.0,92414.0,0.0432848]
["bitfinex","BTCUSD",1735607597744,0.004,92423.0,92415.0,0.14938632]
["bitfinex","BTCUSD",1735607598197,0.004,92423.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735607598369,0.004,92423.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607598735,0.002,92429.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735607598906,0.009,92429.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735607599289,0.009,92429.0,92426.0,0.216387]
["bitfinex","BTCUSD",1735607599496,0.007,92429.0,92426.0,0.432776]
["bitfinex","BTCUSD",1735607600213,0.00027986,92434.0,92426.0,0.432776]
["bitfinex","BTCUSD",1735607600583,0.00027986,92434.0,92426.0,0.433776]
["bitfinex","BTCUSD",1735607600779,0.00027986,92434.0,92431.0,0.216376]
["bitfinex","BTCUSD",1735607601300,0.00027986,92434.0,92431.0,0.196376]
["bitfinex","BTCUSD",1735607602094,0.00027986,92434.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607602305,0.00027986,92434.0,92427.0,0.32037232]
["bitfinex","BTCUSD",1735607602889,0.00027986,92434.0,92431.0,0.001]
["bitfinex","BTCUSD",1735607603537,0.00027986,92434.0,92421.0,0.216401]
["bitfinex","BTCUSD",1735607603717,0.00027986,92434.0,92427.0,0.001]
["bitfinex","BTCUSD",1735607603907,0.216372,92433.0,92427.0,0.001]
["bitfinex","BTCUSD",1735607604110,0.00027986,92434.0,92427.0,0.001]
["bitfinex","BTCUSD",1735607604316,0.00027986,92434.0,92391.0,0.1]
["bitfinex","BTCUSD",1735607604317,0.216396,92424.0,92404.0,0.0482]
["bitfinex","BTCUSD",1735607604544,0.216409,92418.0,92400.0,0.299249]
["bitfinex","BTCUSD",1735607604747,0.216409,92418.0,92401.0,0.10398632]
["bitfinex","BTCUSD",1735607605058,0.432818,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1735607605264,0.216409,92418.0,92402.0,0.32043132]
["bitfinex","BTCUSD",1735607605423,0.216409,92418.0,92402.0,0.53687632]
["bitfinex","BTCUSD",1735607605832,0.21639,92426.0,92403.0,0.216443]
["bitfinex","BTCUSD",1735607606031,0.216378,92431.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735607606304,0.216396,92423.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607606498,0.216408,92418.0,92402.0,0.10398632]
["bitfinex","BTCUSD",1735607606680,0.216408,92418.0,92404.0,0.21644]
["bitfinex","BTCUSD",1735607607047,0.216399,92422.0,92404.0,0.43288]
["bitfinex","BTCUSD",1735607607245,0.216399,92422.0,92404.0,0.48656663]
["bitfinex","BTCUSD",1735607607610,0.216399,92422.0,92408.0,0.216429]
["bitfinex","BTCUSD",1735607608202,0.216382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607608482,0.004,92422.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735607609308,0.005,92422.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735607609686,0.216389,92427.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607609893,0.216375,92432.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607610090,0.005,92422.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607610291,0.001,92422.0,92414.0,0.432833]
["bitfinex","BTCUSD",1735607610457,0.216375,92432.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607610657,0.004,92422.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607610902,0.001,92427.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607611110,0.001,92427.0,92419.0,0.196405]
["bitfinex","BTCUSD",1735607611318,0.001,92422.0,92419.0,0.196405]
["bitfinex","BTCUSD",1735607611721,0.001,92427.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735607612131,0.00027986,92434.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735607612345,0.002,92432.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735607612960,0.00027986,92434.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735607613171,0.001,92422.0,92419.0,0.30039132]
["bitfinex","BTCUSD",1735607613337,0.216372,92433.0,92419.0,0.30039132]
["bitfinex","BTCUSD",1735607613669,0.004,92432.0,92419.0,0.30039132]
["bitfinex","BTCUSD",1735607614102,0.00027986,92434.0,92419.0,0.51679632]
["bitfinex","BTCUSD",1735607615794,0.216375,92432.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735607616011,0.216384,92429.0,92412.0,0.0828]
["bitfinex","BTCUSD",1735607616213,0.216384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607616636,0.216384,92428.0,92413.0,0.432838]
["bitfinex","BTCUSD",1735607616856,0.216377,92431.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607617060,0.216372,92433.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607617273,0.005,92429.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607617515,0.001,92429.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607617722,0.003,92428.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607617929,0.003,92428.0,92414.0,0.25311733]
["bitfinex","BTCUSD",1735607617930,0.003,92428.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607618558,0.00027986,92434.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607618725,0.001,92431.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607619100,0.001,92431.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735607619982,0.005,92433.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735607620363,0.00027986,92434.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607620538,0.002,92431.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607620949,0.00027986,92434.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607621171,0.003,92433.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607621573,0.00027986,92434.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607621776,0.0001706,92431.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607621933,0.0021706,92431.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607623285,0.0001706,92431.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607624113,0.0011706,92431.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607624311,0.0001706,92431.0,92427.0,0.196386]
["bitfinex","BTCUSD",1735607624586,0.0001706,92431.0,92427.0,0.19612674]
["bitfinex","BTCUSD",1735607625994,0.0001706,92431.0,92427.0,0.19712674]
["bitfinex","BTCUSD",1735607626185,0.0001706,92431.0,92427.0,0.17712674]
["bitfinex","BTCUSD",1735607626577,0.0001706,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735607628301,0.0001706,92431.0,92429.0,0.217382]
["bitfinex","BTCUSD",1735607631182,0.0001706,92431.0,92429.0,0.197382]
["bitfinex","BTCUSD",1735607632456,0.0001706,92431.0,92429.0,0.001]
["bitfinex","BTCUSD",1735607634897,0.0001706,92431.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735607635923,0.0001706,92431.0,92430.0,0.001]
["bitfinex","BTCUSD",1735607636101,0.0001706,92431.0,92422.0,0.197398]
["bitfinex","BTCUSD",1735607636543,0.0001706,92431.0,92423.0,0.216396]
["bitfinex","BTCUSD",1735607637074,0.0001706,92431.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735607638647,0.0001706,92431.0,92427.0,0.217385]
["bitfinex","BTCUSD",1735607640488,0.0001706,92431.0,92427.0,0.218385]
["bitfinex","BTCUSD",1735607640689,0.0001706,92431.0,92427.0,0.434771]
["bitfinex","BTCUSD",1735607641221,0.0001706,92431.0,92427.0,0.414771]
["bitfinex","BTCUSD",1735607641629,0.0001706,92431.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735607641838,0.0001706,92431.0,92430.0,0.10398632]
["bitfinex","BTCUSD",1735607642041,0.0001706,92431.0,92430.0,0.10506806]
["bitfinex","BTCUSD",1735607642655,0.0001706,92431.0,92430.0,0.38286806]
["bitfinex","BTCUSD",1735607642865,0.0001706,92431.0,92430.0,0.60478632]
["bitfinex","BTCUSD",1735607643069,0.0011706,92431.0,92430.0,0.70977264]
["bitfinex","BTCUSD",1735607643892,6e-07,92431.0,92430.0,0.70977264]
["bitfinex","BTCUSD",1735607644300,0.00027986,92434.0,92433.0,0.35]
["bitfinex","BTCUSD",1735607644478,0.00027986,92434.0,92433.0,0.60478632]
["bitfinex","BTCUSD",1735607645488,0.00027986,92434.0,92433.0,0.60978632]
["bitfinex","BTCUSD",1735607645684,0.00027986,92434.0,92433.0,0.71377264]
["bitfinex","BTCUSD",1735607646129,0.00027986,92434.0,92433.0,0.69377264]
["bitfinex","BTCUSD",1735607646766,0.00027986,92434.0,92433.0,0.69677264]
["bitfinex","BTCUSD",1735607646978,0.00127986,92434.0,92433.0,0.69677264]
["bitfinex","BTCUSD",1735607647332,0.00127986,92434.0,92433.0,0.69177264]
["bitfinex","BTCUSD",1735607647543,4.6e-07,92435.0,92434.0,0.69897]
["bitfinex","BTCUSD",1735607647741,7.132e-05,92435.0,92434.0,0.90694264]
["bitfinex","BTCUSD",1735607648507,6e-07,92458.0,92457.0,0.18]
["bitfinex","BTCUSD",1735607648723,0.01030409,92474.0,92473.0,0.525879]
["bitfinex","BTCUSD",1735607648966,7.095e-05,92474.0,92473.0,0.83245322]
["bitfinex","BTCUSD",1735607649177,7.086e-05,92474.0,92473.0,0.83245322]
["bitfinex","BTCUSD",1735607649678,8.6e-07,92474.0,92473.0,0.85545322]
["bitfinex","BTCUSD",1735607650135,8.6e-07,92474.0,92473.0,0.86445322]
["bitfinex","BTCUSD",1735607650296,0.07613817,92486.0,92485.0,0.4024]
["bitfinex","BTCUSD",1735607650515,0.0001706,92492.0,92491.0,0.353]
["bitfinex","BTCUSD",1735607650727,0.0001706,92527.0,92503.0,0.15]
["bitfinex","BTCUSD",1735607650926,0.00067446,92507.0,92506.0,0.25398632]
["bitfinex","BTCUSD",1735607651273,0.00067446,92507.0,92506.0,0.27312567]
["bitfinex","BTCUSD",1735607652878,0.00167446,92507.0,92506.0,0.28212567]
["bitfinex","BTCUSD",1735607653515,0.00167446,92507.0,92506.0,0.24298632]
["bitfinex","BTCUSD",1735607653970,0.00167446,92507.0,92506.0,0.09298632]
["bitfinex","BTCUSD",1735607654178,0.00167446,92507.0,92506.0,0.08998632]
["bitfinex","BTCUSD",1735607654179,0.00067446,92507.0,92506.0,0.08998632]
["bitfinex","BTCUSD",1735607654582,0.00067446,92507.0,92506.0,0.08398632]
["bitfinex","BTCUSD",1735607655089,0.02,92517.0,92506.0,0.08398632]
["bitfinex","BTCUSD",1735607655090,0.216174,92518.0,92506.0,0.08698632]
["bitfinex","BTCUSD",1735607655290,0.00015109,92517.0,92506.0,0.08398632]
["bitfinex","BTCUSD",1735607655441,0.00015109,92517.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735607655831,0.00015109,92517.0,92509.0,0.10506722]
["bitfinex","BTCUSD",1735607656056,0.00015109,92517.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735607656259,0.00015109,92517.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735607656514,0.00015109,92517.0,92512.0,0.10398632]
["bitfinex","BTCUSD",1735607656902,0.00215109,92517.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735607657115,0.00215109,92517.0,92511.0,0.10398632]
["bitfinex","BTCUSD",1735607657310,0.00215109,92517.0,92511.0,0.10506715]
["bitfinex","BTCUSD",1735607657698,0.00015109,92517.0,92509.0,0.00108084]
["bitfinex","BTCUSD",1735607657903,0.0822,92516.0,92476.0,0.09688615]
["bitfinex","BTCUSD",1735607658124,0.13510881,92500.0,92478.0,0.216267]
["bitfinex","BTCUSD",1735607658441,0.21622,92498.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735607658645,0.216242,92489.0,92476.0,0.09688615]
["bitfinex","BTCUSD",1735607658880,0.0822,92489.0,92476.0,0.09688615]
["bitfinex","BTCUSD",1735607659092,0.216269,92477.0,92476.0,0.09688615]
["bitfinex","BTCUSD",1735607659509,0.216269,92477.0,92459.0,0.15]
["bitfinex","BTCUSD",1735607659682,0.216269,92477.0,92460.0,0.10506772]
["bitfinex","BTCUSD",1735607659883,0.216269,92477.0,92460.0,0.10557158]
["bitfinex","BTCUSD",1735607660085,0.216258,92482.0,92462.0,0.216305]
["bitfinex","BTCUSD",1735607660290,0.22127,92477.0,92463.0,0.10506765]
["bitfinex","BTCUSD",1735607660456,0.21627,92477.0,92463.0,0.10398632]
["bitfinex","BTCUSD",1735607661057,0.216265,92479.0,92463.0,0.216301]
["bitfinex","BTCUSD",1735607662014,0.216272,92476.0,92463.0,0.217301]
["bitfinex","BTCUSD",1735607662385,0.216272,92476.0,92463.0,0.001]
["bitfinex","BTCUSD",1735607662997,0.216272,92476.0,92463.0,0.217302]
["bitfinex","BTCUSD",1735607663436,0.216265,92479.0,92463.0,0.27571399]
["bitfinex","BTCUSD",1735607663636,0.004,92476.0,92463.0,0.27571399]
["bitfinex","BTCUSD",1735607663855,0.004,92476.0,92463.0,0.27471399]
["bitfinex","BTCUSD",1735607664232,0.004,92476.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735607664419,0.004,92476.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735607664648,0.004,92476.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735607664849,0.004,92476.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735607665049,0.001,92476.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735607665311,0.003,92476.0,92473.0,0.432557]
["bitfinex","BTCUSD",1735607665524,0.002,92476.0,92471.0,0.216283]
["bitfinex","BTCUSD",1735607665730,0.003,92476.0,92467.0,0.216292]
["bitfinex","BTCUSD",1735607665930,0.005,92476.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735607666101,0.005,92476.0,92469.0,0.196288]
["bitfinex","BTCUSD",1735607666270,0.001,92476.0,92469.0,0.196288]
["bitfinex","BTCUSD",1735607666471,0.001,92476.0,92473.0,0.003]
["bitfinex","BTCUSD",1735607666668,0.0756,92475.0,92473.0,0.003]
["bitfinex","BTCUSD",1735607666969,0.10398632,92474.0,92449.0,0.216333]
["bitfinex","BTCUSD",1735607667213,0.216301,92464.0,92450.0,0.00108159]
["bitfinex","BTCUSD",1735607667964,0.432603,92464.0,92435.0,0.216367]
["bitfinex","BTCUSD",1735607668163,0.216305,92462.0,92427.0,0.09697145]
["bitfinex","BTCUSD",1735607668295,0.216305,92462.0,92435.0,0.216367]
["bitfinex","BTCUSD",1735607668296,0.10398632,92461.0,92435.0,0.216367]
["bitfinex","BTCUSD",1735607668492,0.216305,92462.0,92436.0,0.00108175]
["bitfinex","BTCUSD",1735607668716,0.216305,92462.0,92460.0,0.00150386]
["bitfinex","BTCUSD",1735607668925,0.216305,92462.0,92460.0,0.00250386]
["bitfinex","BTCUSD",1735607669126,0.216305,92462.0,92460.0,0.00150386]
["bitfinex","BTCUSD",1735607669329,0.003,92461.0,92460.0,0.00150386]
["bitfinex","BTCUSD",1735607669692,0.216305,92462.0,92460.0,0.00150386]
["bitfinex","BTCUSD",1735607669887,0.216291,92468.0,92460.0,0.00150386]
["bitfinex","BTCUSD",1735607670094,0.003,92462.0,92460.0,0.00050386]
["bitfinex","BTCUSD",1735607670465,0.004,92462.0,92460.0,0.00050386]
["bitfinex","BTCUSD",1735607670999,0.003,92462.0,92460.0,0.00050386]
["bitfinex","BTCUSD",1735607671202,0.003,92462.0,92456.0,0.19682186]
["bitfinex","BTCUSD",1735607671461,0.001,92462.0,92456.0,0.19689272]
["bitfinex","BTCUSD",1735607671854,0.003,92461.0,92456.0,0.19689272]
["bitfinex","BTCUSD",1735607672089,0.432556,92474.0,92456.0,0.19689272]
["bitfinex","BTCUSD",1735607672375,0.432556,92474.0,92452.0,0.00108147]
["bitfinex","BTCUSD",1735607672376,0.15,92443.0,92429.0,0.09688615]
["bitfinex","BTCUSD",1735607672572,0.291933,92450.0,92429.0,0.09688615]
["bitfinex","BTCUSD",1735607672573,0.216379,92430.0,92429.0,0.09695703]
["bitfinex","BTCUSD",1735607672820,0.32036532,92430.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607674447,0.216375,92433.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607674448,0.216375,92432.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607674686,0.216379,92430.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607674889,0.220379,92430.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607675237,0.216379,92430.0,92429.0,0.00107088]
["bitfinex","BTCUSD",1735607675678,0.216379,92430.0,92429.0,7.088e-05]
["bitfinex","BTCUSD",1735607675886,0.225379,92430.0,92429.0,0.00107088]
["bitfinex","BTCUSD",1735607676079,0.216403,92420.0,92404.0,0.19776578]
["bitfinex","BTCUSD",1735607676288,0.216403,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607676489,0.216403,92420.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607677178,0.216396,92424.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607678194,0.64480447,92430.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735607678400,0.15,92439.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607678617,0.002,92424.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607678821,0.005,92420.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607679023,0.002,92424.0,92411.0,0.05897386]
["bitfinex","BTCUSD",1735607679227,0.216386,92427.0,92412.0,0.216422]
["bitfinex","BTCUSD",1735607679983,0.216386,92427.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607680135,0.004,92420.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607680345,0.216386,92427.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735607680928,0.216386,92427.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735607680929,0.216386,92427.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735607681109,0.216386,92427.0,92414.0,0.196415]
["bitfinex","BTCUSD",1735607681591,0.216396,92423.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607681828,0.216396,92423.0,92412.0,0.001]
["bitfinex","BTCUSD",1735607682008,0.216396,92423.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607682199,0.216381,92430.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607682405,0.216394,92424.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607683063,0.004,92423.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607683261,0.216394,92424.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607683469,0.219394,92424.0,92414.0,0.0558689]
["bitfinex","BTCUSD",1735607683755,0.003,92424.0,92420.0,0.432805]
["bitfinex","BTCUSD",1735607683957,0.003,92424.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607685054,0.216376,92432.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607685273,0.002,92423.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607685474,0.216376,92432.0,92420.0,0.216402]
["bitfinex","BTCUSD",1735607685834,0.216376,92432.0,92420.0,0.217402]
["bitfinex","BTCUSD",1735607686047,0.216376,92432.0,92420.0,0.197402]
["bitfinex","BTCUSD",1735607686420,0.216376,92432.0,92420.0,0.199402]
["bitfinex","BTCUSD",1735607686623,0.20304447,92430.0,92420.0,0.003]
["bitfinex","BTCUSD",1735607686827,0.20304447,92430.0,92420.0,0.001]
["bitfinex","BTCUSD",1735607687024,0.216382,92429.0,92420.0,0.001]
["bitfinex","BTCUSD",1735607687229,0.216382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607688391,0.218382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607688574,0.223382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607688975,0.221382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607689192,0.223382,92429.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607689394,0.223382,92429.0,92413.0,0.432838]
["bitfinex","BTCUSD",1735607690520,0.221382,92429.0,92413.0,0.432838]
["bitfinex","BTCUSD",1735607690916,0.007,92429.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607691154,0.002,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607691353,0.004,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607691709,0.001,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607691922,0.005,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607692119,0.0041706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607692322,0.0001706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607692597,0.0041706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607692911,0.0051706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607694380,0.0041706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607694611,0.0011706,92429.0,92418.0,0.196407]
["bitfinex","BTCUSD",1735607695018,0.0041706,92429.0,92418.0,0.412815]
["bitfinex","BTCUSD",1735607695463,0.0041706,92429.0,92419.0,0.10398632]
["bitfinex","BTCUSD",1735607696196,0.0011706,92429.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735607696793,0.0011706,92429.0,92428.0,0.216384]
["bitfinex","BTCUSD",1735607696992,0.0011706,92429.0,92428.0,0.45204625]
["bitfinex","BTCUSD",1735607697202,0.0001706,92429.0,92428.0,0.45204625]
["bitfinex","BTCUSD",1735607697620,0.0011706,92429.0,92428.0,0.45204625]
["bitfinex","BTCUSD",1735607697916,0.0031706,92429.0,92428.0,0.54837032]
["bitfinex","BTCUSD",1735607698120,0.0001706,92429.0,92428.0,0.54837032]
["bitfinex","BTCUSD",1735607698322,0.07434135,92467.0,92429.0,0.15]
["bitfinex","BTCUSD",1735607698528,0.216295,92466.0,92431.0,0.15]
["bitfinex","BTCUSD",1735607698727,0.216295,92466.0,92433.0,0.15]
["bitfinex","BTCUSD",1735607698930,0.43259,92466.0,92449.0,0.216334]
["bitfinex","BTCUSD",1735607699368,0.21631,92460.0,92443.0,0.216348]
["bitfinex","BTCUSD",1735607700162,0.216321,92456.0,92443.0,0.216348]
["bitfinex","BTCUSD",1735607701046,0.216321,92456.0,92443.0,0.196348]
["bitfinex","BTCUSD",1735607701695,0.217321,92456.0,92443.0,0.196348]
["bitfinex","BTCUSD",1735607701906,0.219321,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607702825,0.216321,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607703121,0.13532717,92450.0,92417.0,0.078]
["bitfinex","BTCUSD",1735607703336,0.216358,92439.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607703552,0.216346,92445.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607703757,0.216375,92432.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607704769,0.002,92439.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607704978,0.21639,92426.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607705369,0.21639,92426.0,92422.0,0.00107086]
["bitfinex","BTCUSD",1735607705584,0.43278,92426.0,92422.0,0.00107086]
["bitfinex","BTCUSD",1735607705968,0.43278,92426.0,92422.0,7.086e-05]
["bitfinex","BTCUSD",1735607706171,0.08,92412.0,92390.0,0.14532922]
["bitfinex","BTCUSD",1735607706397,0.08,92412.0,92393.0,0.09738951]
["bitfinex","BTCUSD",1735607706398,0.216455,92398.0,92393.0,0.09738951]
["bitfinex","BTCUSD",1735607706601,0.216455,92398.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607706955,0.10398632,92411.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607706956,0.216451,92400.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607707157,0.216436,92406.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607707363,0.216447,92402.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607707573,0.216436,92406.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607707780,0.08,92422.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607707977,0.15,92420.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607708186,0.216435,92407.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607708393,0.216428,92410.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735607708591,0.216419,92413.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735607709218,0.216408,92418.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607709830,0.009,92413.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607710034,0.216408,92418.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607710579,0.216419,92413.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735607710783,0.217419,92413.0,92401.0,0.216445]
["bitfinex","BTCUSD",1735607711188,0.217419,92413.0,92401.0,0.196445]
["bitfinex","BTCUSD",1735607711362,0.21641,92417.0,92405.0,0.001]
["bitfinex","BTCUSD",1735607711771,0.21641,92417.0,92401.0,0.196445]
["bitfinex","BTCUSD",1735607711971,0.004,92413.0,92401.0,0.196445]
["bitfinex","BTCUSD",1735607712462,0.13532717,92411.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607712690,0.216457,92397.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607713103,0.216461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607714434,0.217461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607714731,0.297461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607715614,0.296461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607715794,0.299461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607715947,0.296461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607716358,0.305461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607716554,0.296461,92395.0,92394.0,0.000108]
["bitfinex","BTCUSD",1735607716751,0.08,92395.0,92366.0,0.06783488]
["bitfinex","BTCUSD",1735607716954,0.216494,92381.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735607717399,0.21648,92388.0,92368.0,0.216525]
["bitfinex","BTCUSD",1735607717543,0.21648,92388.0,92369.0,0.10398632]
["bitfinex","BTCUSD",1735607717751,0.216491,92383.0,92370.0,0.00108246]
["bitfinex","BTCUSD",1735607718001,0.00108256,92382.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735607718762,0.002,92381.0,92371.0,0.10398632]
["bitfinex","BTCUSD",1735607718943,0.002,92381.0,92367.0,0.00108249]
["bitfinex","BTCUSD",1735607719167,0.002,92381.0,92368.0,0.10398632]
["bitfinex","BTCUSD",1735607719286,0.002,92381.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607719490,0.43407756,92380.0,92366.0,0.06783488]
["bitfinex","BTCUSD",1735607719694,0.216497,92380.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735607720781,0.00108256,92379.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735607721158,0.216501,92378.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607721358,0.217497,92380.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607721559,0.00108256,92379.0,92368.0,0.433049]
["bitfinex","BTCUSD",1735607721934,0.004,92380.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607722107,0.21758156,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607722285,0.216499,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607722706,0.216499,92379.0,92368.0,0.216525]
["bitfinex","BTCUSD",1735607722941,0.217499,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607723660,0.218499,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607724070,0.217499,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607725030,0.216499,92379.0,92367.0,0.08398632]
["bitfinex","BTCUSD",1735607725408,0.216504,92377.0,92365.0,0.006]
["bitfinex","BTCUSD",1735607725584,0.001,92379.0,92365.0,0.10998632]
["bitfinex","BTCUSD",1735607726030,0.001,92379.0,92365.0,0.08998632]
["bitfinex","BTCUSD",1735607726438,0.11674182,92380.0,92365.0,0.08998632]
["bitfinex","BTCUSD",1735607726631,0.216504,92377.0,92365.0,0.08998632]
["bitfinex","BTCUSD",1735607728439,0.216504,92377.0,92365.0,0.09007162]
["bitfinex","BTCUSD",1735607729620,0.216496,92381.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607730035,0.21648,92387.0,92370.0,0.216518]
["bitfinex","BTCUSD",1735607730389,0.08067396,92395.0,92366.0,0.32051532]
["bitfinex","BTCUSD",1735607730390,0.20311959,92390.0,92366.0,0.32051532]
["bitfinex","BTCUSD",1735607730700,0.216495,92381.0,92366.0,0.32051532]
["bitfinex","BTCUSD",1735607731110,0.216495,92381.0,92366.0,0.30051532]
["bitfinex","BTCUSD",1735607731719,0.21408111,92381.0,92366.0,0.30051532]
["bitfinex","BTCUSD",1735607731866,0.21084505,92380.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607732068,0.21084505,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607732272,0.216499,92379.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607732473,0.22396482,92379.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607732681,0.00746582,92379.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607733608,0.00746582,92379.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607734212,0.432976,92384.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607734753,0.00747731,92383.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607734881,0.216492,92382.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607735805,0.00747731,92381.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607736009,0.00747731,92381.0,92366.0,0.413058]
["bitfinex","BTCUSD",1735607736209,0.216497,92380.0,92366.0,0.413058]
["bitfinex","BTCUSD",1735607736389,0.00748037,92379.0,92366.0,0.413058]
["bitfinex","BTCUSD",1735607736972,0.00748037,92379.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607736973,0.216514,92373.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607737191,0.00748037,92379.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607737192,0.216501,92378.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607737424,0.00748037,92379.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607737623,0.00745091,92377.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607737829,0.00746013,92376.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607738233,0.001,92381.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607738403,0.00748726,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607738641,0.21649,92383.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607738854,0.00748445,92379.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607739002,0.21649,92383.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607739221,0.00748445,92382.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607740191,0.00748445,92382.0,92368.0,0.216525]
["bitfinex","BTCUSD",1735607740327,0.00748445,92382.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607740531,0.216482,92387.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607740743,0.00765505,92381.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607740968,0.0001706,92381.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607741174,0.00748445,92380.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607741375,0.0001706,92381.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607741578,0.00749579,92380.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607741797,0.0001706,92381.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607742044,0.00749579,92380.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607742211,0.00749579,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607742415,0.00849579,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607742781,0.00749579,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607745025,0.00849579,92380.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607746079,0.00849579,92380.0,92366.0,0.196529]
["bitfinex","BTCUSD",1735607746546,0.216499,92379.0,92365.0,0.00116784]
["bitfinex","BTCUSD",1735607746953,0.00749773,92378.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735607747367,0.00749773,92378.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607747368,0.216504,92377.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607747566,0.216504,92377.0,92365.0,0.00116784]
["bitfinex","BTCUSD",1735607747780,0.00749511,92376.0,92365.0,0.00116784]
["bitfinex","BTCUSD",1735607748629,0.216508,92375.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607748982,0.216513,92373.0,92365.0,0.0020853]
["bitfinex","BTCUSD",1735607749202,0.216513,92373.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607749345,0.216508,92375.0,92365.0,0.0020853]
["bitfinex","BTCUSD",1735607749561,0.00749252,92372.0,92365.0,0.0020853]
["bitfinex","BTCUSD",1735607749775,0.00748968,92374.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607750074,0.00748968,92373.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607750272,0.00748968,92373.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607750455,0.216508,92375.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607750665,0.0074755,92372.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607751023,0.216508,92375.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607751183,0.216508,92375.0,92358.0,0.216548]
["bitfinex","BTCUSD",1735607751184,0.0074755,92371.0,92358.0,0.216548]
["bitfinex","BTCUSD",1735607751398,0.216508,92375.0,92365.0,0.001]
["bitfinex","BTCUSD",1735607752159,0.0074755,92374.0,92366.0,0.32051332]
["bitfinex","BTCUSD",1735607752547,0.00108262,92380.0,92366.0,0.32051332]
["bitfinex","BTCUSD",1735607752884,0.00745129,92379.0,92366.0,0.32051332]
["bitfinex","BTCUSD",1735607753293,0.00745129,92379.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607753511,0.216512,92374.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607753749,0.00108262,92373.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607753933,0.00853628,92373.0,92366.0,0.001]
["bitfinex","BTCUSD",1735607754472,0.00853628,92373.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607754695,0.00853628,92373.0,92365.0,0.0010853]
["bitfinex","BTCUSD",1735607755039,0.00853628,92373.0,92365.0,8.53e-05]
["bitfinex","BTCUSD",1735607755467,0.00853628,92373.0,92366.0,0.001]
["bitfinex","BTCUSD",1735607756075,0.00853628,92373.0,92359.0,0.1976313]
["bitfinex","BTCUSD",1735607756265,0.00853628,92373.0,92360.0,0.02667114]
["bitfinex","BTCUSD",1735607756462,0.00108262,92373.0,92361.0,0.216541]
["bitfinex","BTCUSD",1735607757500,0.00108262,92373.0,92365.0,0.001]
["bitfinex","BTCUSD",1735607757926,0.00108262,92373.0,92359.0,0.1976313]
["bitfinex","BTCUSD",1735607758299,0.00108262,92373.0,92361.0,0.001]
["bitfinex","BTCUSD",1735607758751,0.216515,92372.0,92361.0,0.001]
["bitfinex","BTCUSD",1735607758963,0.00108262,92371.0,92361.0,0.001]
["bitfinex","BTCUSD",1735607759168,0.00740085,92371.0,92361.0,0.001]
["bitfinex","BTCUSD",1735607759299,0.00108262,92376.0,92361.0,0.217539]
["bitfinex","BTCUSD",1735607759500,0.21651,92375.0,92361.0,0.217539]
["bitfinex","BTCUSD",1735607759700,0.216513,92373.0,92361.0,0.217539]
["bitfinex","BTCUSD",1735607759957,0.00108262,92372.0,92361.0,0.217539]
["bitfinex","BTCUSD",1735607760122,0.00108262,92372.0,92361.0,0.216539]
["bitfinex","BTCUSD",1735607760123,0.00739202,92372.0,92361.0,0.216539]
["bitfinex","BTCUSD",1735607760622,0.00108262,92374.0,92361.0,0.216539]
["bitfinex","BTCUSD",1735607760783,0.00739202,92371.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735607760995,0.0073835,92373.0,92363.0,0.216536]
["bitfinex","BTCUSD",1735607761143,0.09621295,92380.0,92372.0,0.216515]
["bitfinex","BTCUSD",1735607761354,0.00108262,92379.0,92372.0,0.216515]
["bitfinex","BTCUSD",1735607761574,0.00846864,92379.0,92372.0,0.216515]
["bitfinex","BTCUSD",1735607761779,0.00738602,92379.0,92372.0,0.2598187]
["bitfinex","BTCUSD",1735607762072,0.00738602,92379.0,92372.0,0.2159283]
["bitfinex","BTCUSD",1735607762697,0.00838602,92379.0,92372.0,0.2159283]
["bitfinex","BTCUSD",1735607764103,0.00838602,92379.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607764315,0.00108262,92378.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607764744,0.00738798,92377.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607765382,0.00208262,92379.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607765610,0.00738798,92376.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607765818,0.00738514,92378.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607765988,0.00108262,92377.0,92369.0,0.217522]
["bitfinex","BTCUSD",1735607766200,0.00738514,92377.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607766439,0.00125322,92380.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607766622,0.00737379,92376.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607766823,0.00125322,92380.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607767470,0.00737379,92379.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607767654,0.00108262,92378.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607767872,0.00108262,92378.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607768067,0.00737051,92377.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607768760,0.001,92379.0,92369.0,0.197522]
["bitfinex","BTCUSD",1735607769084,0.00108262,92378.0,92369.0,0.192522]
["bitfinex","BTCUSD",1735607769391,0.00737662,92378.0,92369.0,0.192522]
["bitfinex","BTCUSD",1735607769563,0.00108262,92377.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607769766,0.00737662,92377.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607769977,0.00125322,92380.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607770204,0.00737095,92376.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607770446,0.00125322,92380.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607770864,0.00837095,92379.0,92369.0,0.191522]
["bitfinex","BTCUSD",1735607771140,0.00837095,92379.0,92369.0,0.171522]
["bitfinex","BTCUSD",1735607771141,0.00108262,92378.0,92369.0,0.171522]
["bitfinex","BTCUSD",1735607771509,0.00737662,92377.0,92369.0,0.171522]
["bitfinex","BTCUSD",1735607772057,0.00125322,92380.0,92369.0,0.171522]
["bitfinex","BTCUSD",1735607772266,0.00737946,92379.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607772699,0.0001706,92380.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607772899,0.00125322,92380.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607773108,0.00737946,92379.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607773505,0.0001706,92380.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607773712,0.00125322,92380.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607773909,0.0073823,92379.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735607774121,0.0073823,92379.0,92369.0,0.172522]
["bitfinex","BTCUSD",1735607774122,0.0073823,92379.0,92378.0,0.216501]
["bitfinex","BTCUSD",1735607774355,0.0001706,92380.0,92378.0,0.32048732]
["bitfinex","BTCUSD",1735607774567,0.0001706,92380.0,92379.0,0.10506859]
["bitfinex","BTCUSD",1735607774772,0.0001706,92380.0,92379.0,0.25506859]
["bitfinex","BTCUSD",1735607775018,0.0001706,92380.0,92379.0,0.25398632]
["bitfinex","BTCUSD",1735607775739,0.0011706,92380.0,92379.0,0.25398632]
["bitfinex","BTCUSD",1735607775951,0.0001706,92380.0,92379.0,0.25398632]
["bitfinex","BTCUSD",1735607776979,0.0001706,92380.0,92379.0,0.23398632]
["bitfinex","BTCUSD",1735607777374,0.0011706,92380.0,92379.0,0.23598632]
["bitfinex","BTCUSD",1735607777829,0.0001706,92380.0,92379.0,0.23798632]
["bitfinex","BTCUSD",1735607778252,0.0001706,92380.0,92379.0,0.24843242]
["bitfinex","BTCUSD",1735607778426,0.0011706,92380.0,92379.0,0.33373242]
["bitfinex","BTCUSD",1735607778726,0.0011706,92380.0,92379.0,0.33073242]
["bitfinex","BTCUSD",1735607778928,0.0001706,92380.0,92379.0,0.33073242]
["bitfinex","BTCUSD",1735607779124,0.0011706,92380.0,92379.0,0.33373242]
["bitfinex","BTCUSD",1735607779325,0.0001706,92380.0,92379.0,0.32673242]
["bitfinex","BTCUSD",1735607779547,2e-07,92381.0,92380.0,0.447297]
["bitfinex","BTCUSD",1735607779766,2e-07,92381.0,92380.0,0.70176964]
["bitfinex","BTCUSD",1735607780011,2e-07,92381.0,92380.0,0.92476964]
["bitfinex","BTCUSD",1735607780418,0.01072445,92424.0,92418.0,0.216405]
["bitfinex","BTCUSD",1735607780630,0.09687428,92426.0,92418.0,0.216405]
["bitfinex","BTCUSD",1735607780832,0.00504251,92423.0,92418.0,0.216405]
["bitfinex","BTCUSD",1735607781050,0.09687428,92426.0,92418.0,0.216405]
["bitfinex","BTCUSD",1735607781260,0.09687428,92426.0,92420.0,0.216403]
["bitfinex","BTCUSD",1735607781477,0.00504647,92425.0,92421.0,0.10398632]
["bitfinex","BTCUSD",1735607781697,0.00504647,92425.0,92423.0,0.216396]
["bitfinex","BTCUSD",1735607781909,0.09687428,92426.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607782123,0.27463218,92445.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735607782340,0.00507102,92426.0,92424.0,0.10398632]
["bitfinex","BTCUSD",1735607782559,0.00108262,92444.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735607782992,0.0051207,92443.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607783196,0.00108262,92442.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607783603,0.00511527,92441.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607784499,0.00108262,92440.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607784965,0.00516232,92439.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607785486,0.002,92441.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607785733,0.00515892,92438.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607785960,0.002,92441.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607786184,0.002,92441.0,92440.0,0.196356]
["bitfinex","BTCUSD",1735607786428,0.002,92441.0,92440.0,0.30034232]
["bitfinex","BTCUSD",1735607786640,0.002,92441.0,92440.0,0.38114232]
["bitfinex","BTCUSD",1735607787424,0.002,92441.0,92440.0,0.53114232]
["bitfinex","BTCUSD",1735607787629,0.0001706,92454.0,92441.0,0.15]
["bitfinex","BTCUSD",1735607787805,0.0001706,92454.0,92453.0,0.216326]
["bitfinex","BTCUSD",1735607788007,0.0001706,92454.0,92453.0,0.32031232]
["bitfinex","BTCUSD",1735607788234,0.0001706,92454.0,92453.0,0.47031232]
["bitfinex","BTCUSD",1735607788430,0.0001706,92454.0,92453.0,0.55111232]
["bitfinex","BTCUSD",1735607788631,0.0001706,92473.0,92453.0,0.55111232]
["bitfinex","BTCUSD",1735607788632,0.08939452,92491.0,92454.0,0.15]
["bitfinex","BTCUSD",1735607788812,0.08939452,92491.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735607788813,0.10398632,92491.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735607789007,0.216239,92490.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735607789635,0.10449031,92491.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735607789636,0.00050399,92491.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735607789809,0.00350399,92491.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735607790260,0.00050399,92491.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735607790592,0.00830757,92490.0,92475.0,0.18478632]
["bitfinex","BTCUSD",1735607790763,0.00830757,92490.0,92480.0,0.13547322]
["bitfinex","BTCUSD",1735607790967,0.003,92490.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735607791221,0.003,92490.0,92489.0,0.196241]
["bitfinex","BTCUSD",1735607791968,0.08150399,92491.0,92461.0,0.0808]
["bitfinex","BTCUSD",1735607792198,0.13537917,92471.0,92438.0,0.1273]
["bitfinex","BTCUSD",1735607792393,0.216321,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607792570,0.216326,92453.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607792780,0.081,92465.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607792781,0.13547322,92450.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607792976,0.10961407,92455.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607792977,0.00598971,92452.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607793204,0.00604041,92449.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607793364,0.216314,92458.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607793559,0.216313,92459.0,92443.0,0.09735527]
["bitfinex","BTCUSD",1735607793767,0.00583592,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735607794109,0.216309,92461.0,92444.0,0.23398078]
["bitfinex","BTCUSD",1735607794110,0.0058919,92456.0,92444.0,0.23398078]
["bitfinex","BTCUSD",1735607794313,0.2222129,92456.0,92440.0,0.216355]
["bitfinex","BTCUSD",1735607794535,0.217321,92456.0,92440.0,0.32034132]
["bitfinex","BTCUSD",1735607794733,0.216323,92454.0,92440.0,0.216355]
["bitfinex","BTCUSD",1735607795287,0.216321,92456.0,92443.0,0.001]
["bitfinex","BTCUSD",1735607795288,0.00608255,92453.0,92443.0,0.001]
["bitfinex","BTCUSD",1735607795690,0.004,92457.0,92444.0,0.00108134]
["bitfinex","BTCUSD",1735607795892,0.13547322,92454.0,92419.0,0.01105882]
["bitfinex","BTCUSD",1735607796091,0.10398632,92453.0,92420.0,0.08398632]
["bitfinex","BTCUSD",1735607796296,0.216356,92440.0,92421.0,0.23290963]
["bitfinex","BTCUSD",1735607796528,0.216349,92444.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607796681,0.0059874,92439.0,92427.0,0.216386]
["bitfinex","BTCUSD",1735607796880,0.216349,92444.0,92428.0,0.03077532]
["bitfinex","BTCUSD",1735607797083,0.00599827,92443.0,92428.0,0.03077532]
["bitfinex","BTCUSD",1735607797532,0.00599827,92443.0,92434.0,0.216368]
["bitfinex","BTCUSD",1735607797863,0.216319,92456.0,92429.0,0.10398632]
["bitfinex","BTCUSD",1735607798065,0.00610002,92455.0,92439.0,0.216357]
["bitfinex","BTCUSD",1735607798292,0.216323,92454.0,92439.0,0.216357]
["bitfinex","BTCUSD",1735607798516,0.002,92440.0,92439.0,0.216357]
["bitfinex","BTCUSD",1735607798966,0.216311,92460.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607799172,0.009,92456.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607799405,0.003,92455.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607799603,0.00908249,92455.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607799811,0.56809522,92460.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607799812,0.22240065,92454.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607801231,0.22240065,92454.0,92440.0,0.196356]
["bitfinex","BTCUSD",1735607801432,0.13547322,92450.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607801643,0.216352,92442.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607801903,0.0059876,92441.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607802555,0.216363,92437.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607802780,0.216368,92435.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607803225,0.22234604,92435.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607803411,0.00597804,92435.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607803724,0.004,92441.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607803878,0.0058212,92435.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607804208,0.004,92441.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607804413,0.004,92441.0,92435.0,0.216368]
["bitfinex","BTCUSD",1735607804623,0.004,92441.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607804624,0.00593165,92440.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607804862,0.216347,92444.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607805073,0.008,92435.0,92434.0,0.0010852]
["bitfinex","BTCUSD",1735607805286,0.004,92437.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607805705,0.004,92441.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607805880,0.216342,92446.0,92434.0,8.52e-05]
["bitfinex","BTCUSD",1735607806015,0.004,92444.0,92431.0,0.216376]
["bitfinex","BTCUSD",1735607806226,0.001,92440.0,92431.0,0.1964612]
["bitfinex","BTCUSD",1735607806420,0.001,92440.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607806668,0.35178422,92460.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607806870,0.00590177,92450.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607807079,0.002,92446.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607807453,0.00588818,92445.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607807653,0.00588818,92445.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607807923,0.00588818,92445.0,92437.0,0.216362]
["bitfinex","BTCUSD",1735607808276,0.002,92446.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735607808693,0.00597697,92445.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735607809076,0.004,92445.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735607809270,0.00597697,92444.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735607809499,0.001,92446.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735607809722,0.003,92446.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735607810102,0.002,92446.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735607810908,0.216297,92466.0,92452.0,0.216327]
["bitfinex","BTCUSD",1735607811146,0.18093741,92463.0,92437.0,0.0454]
["bitfinex","BTCUSD",1735607811443,0.001,92445.0,92444.0,0.216347]
["bitfinex","BTCUSD",1735607811559,0.216312,92459.0,92444.0,0.216347]
["bitfinex","BTCUSD",1735607811764,0.216316,92457.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735607811983,0.216316,92457.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607812189,0.00605017,92456.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607812388,0.00605017,92456.0,92445.0,0.432688]
["bitfinex","BTCUSD",1735607812589,0.216312,92459.0,92445.0,0.432688]
["bitfinex","BTCUSD",1735607812789,0.00602561,92455.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735607813077,0.13547322,92460.0,92446.0,0.14725632]
["bitfinex","BTCUSD",1735607813226,0.00015109,92463.0,92457.0,0.216316]
["bitfinex","BTCUSD",1735607814573,0.00015109,92463.0,92459.0,0.21631]
["bitfinex","BTCUSD",1735607815018,0.00115109,92463.0,92459.0,0.432621]
["bitfinex","BTCUSD",1735607815452,0.002,92460.0,92459.0,0.21631]
["bitfinex","BTCUSD",1735607815785,0.00015109,92463.0,92460.0,0.366309]
["bitfinex","BTCUSD",1735607815987,0.00115109,92463.0,92462.0,0.366305]
["bitfinex","BTCUSD",1735607816191,0.00115109,92463.0,92462.0,0.45029132]
["bitfinex","BTCUSD",1735607817349,0.00115109,92463.0,92462.0,0.54891868]
["bitfinex","BTCUSD",1735607817350,0.00015109,92463.0,92462.0,0.54891868]
["bitfinex","BTCUSD",1735607817547,0.00015109,92463.0,92462.0,0.53269132]
["bitfinex","BTCUSD",1735607817765,0.00015109,92463.0,92462.0,0.63667764]
["bitfinex","BTCUSD",1735607818174,0.00115109,92463.0,92462.0,0.660905]
["bitfinex","BTCUSD",1735607818896,0.00115109,92463.0,92462.0,0.64467764]
["bitfinex","BTCUSD",1735607819032,0.216197,92508.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735607819237,0.0005042,92506.0,92491.0,0.0298639]
["bitfinex","BTCUSD",1735607819445,0.00608628,92505.0,92491.0,0.0298639]
["bitfinex","BTCUSD",1735607819657,0.00608628,92505.0,92486.0,0.0824]
["bitfinex","BTCUSD",1735607819994,0.00608628,92505.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607820771,0.00808628,92505.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607821045,0.00808628,92505.0,92499.0,0.216216]
["bitfinex","BTCUSD",1735607821192,0.00808628,92505.0,92499.0,0.196216]
["bitfinex","BTCUSD",1735607821401,0.008,92505.0,92499.0,0.196216]
["bitfinex","BTCUSD",1735607821925,0.006,92505.0,92495.0,0.217225]
["bitfinex","BTCUSD",1735607822139,0.006,92505.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607822352,0.0005042,92506.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607822771,0.00609615,92505.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607823189,0.0005042,92506.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607823606,0.006,92505.0,92499.0,0.001]
["bitfinex","BTCUSD",1735607824054,0.0001704,92505.0,92495.0,0.216225]
["bitfinex","BTCUSD",1735607824309,0.0061704,92505.0,92500.0,0.2379365]
["bitfinex","BTCUSD",1735607824530,0.0061704,92505.0,92500.0,0.4541525]
["bitfinex","BTCUSD",1735607824531,0.0001704,92505.0,92500.0,0.4541525]
["bitfinex","BTCUSD",1735607824964,0.0061704,92505.0,92500.0,0.4541525]
["bitfinex","BTCUSD",1735607825194,0.0001704,92505.0,92500.0,0.4541525]
["bitfinex","BTCUSD",1735607825421,0.0021704,92505.0,92502.0,0.432422]
["bitfinex","BTCUSD",1735607825651,0.0071704,92505.0,92504.0,0.291606]
["bitfinex","BTCUSD",1735607826082,0.0051704,92505.0,92504.0,0.291606]
["bitfinex","BTCUSD",1735607826214,0.0051704,92505.0,92504.0,0.271606]
["bitfinex","BTCUSD",1735607827179,0.0051704,92505.0,92504.0,0.273606]
["bitfinex","BTCUSD",1735607827361,0.0001704,92505.0,92504.0,0.273606]
["bitfinex","BTCUSD",1735607828189,0.0001704,92505.0,92504.0,0.278606]
["bitfinex","BTCUSD",1735607830767,0.0001704,92505.0,92504.0,0.007]
["bitfinex","BTCUSD",1735607831107,0.10415672,92505.0,92504.0,0.007]
["bitfinex","BTCUSD",1735607831277,0.13547322,92500.0,92474.0,0.0754]
["bitfinex","BTCUSD",1735607831492,0.21623,92494.0,92474.0,0.291677]
["bitfinex","BTCUSD",1735607831874,0.216234,92492.0,92474.0,0.291677]
["bitfinex","BTCUSD",1735607832046,0.00635836,92491.0,92474.0,0.291677]
["bitfinex","BTCUSD",1735607832650,0.00635836,92491.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735607833038,0.00635836,92491.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735607833039,0.216232,92493.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735607833245,0.216232,92493.0,92465.0,0.15]
["bitfinex","BTCUSD",1735607833246,0.216281,92473.0,92464.0,0.0754]
["bitfinex","BTCUSD",1735607833451,0.00624958,92472.0,92451.0,0.0754]
["bitfinex","BTCUSD",1735607833652,0.00624958,92472.0,92452.0,0.10398632]
["bitfinex","BTCUSD",1735607833852,0.216299,92465.0,92451.0,0.0754]
["bitfinex","BTCUSD",1735607834054,0.00622421,92464.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735607834271,0.216286,92470.0,92452.0,0.216327]
["bitfinex","BTCUSD",1735607834471,0.00621963,92469.0,92457.0,0.216316]
["bitfinex","BTCUSD",1735607834673,0.006,92472.0,92467.0,0.216291]
["bitfinex","BTCUSD",1735607835153,0.216256,92483.0,92467.0,0.216291]
["bitfinex","BTCUSD",1735607835308,0.13547322,92490.0,92472.0,0.21628]
["bitfinex","BTCUSD",1735607835699,0.00624815,92489.0,92472.0,0.21628]
["bitfinex","BTCUSD",1735607836336,0.00533364,92488.0,92472.0,0.21628]
["bitfinex","BTCUSD",1735607836729,0.00533364,92488.0,92472.0,0.19628]
["bitfinex","BTCUSD",1735607836948,0.00533364,92488.0,92472.0,0.1963651]
["bitfinex","BTCUSD",1735607837753,0.01133364,92488.0,92472.0,0.1963651]
["bitfinex","BTCUSD",1735607837920,0.00533364,92488.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735607838135,0.216272,92476.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607838320,0.10398632,92476.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607838523,0.32026032,92475.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607838726,0.32553813,92475.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607838933,0.54181213,92475.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607840331,0.54381213,92475.0,92472.0,8.51e-05]
["bitfinex","BTCUSD",1735607841161,0.216277,92474.0,92453.0,0.216326]
["bitfinex","BTCUSD",1735607841367,0.10398632,92473.0,92447.0,0.15]
["bitfinex","BTCUSD",1735607841520,0.10398632,92473.0,92421.0,0.02592354]
["bitfinex","BTCUSD",1735607841521,0.13547322,92460.0,92421.0,0.02592354]
["bitfinex","BTCUSD",1735607841724,0.216363,92437.0,92425.0,0.0829]
["bitfinex","BTCUSD",1735607842139,0.216368,92435.0,92421.0,0.2164]
["bitfinex","BTCUSD",1735607842354,0.432737,92435.0,92417.0,0.0162179]
["bitfinex","BTCUSD",1735607842552,0.216372,92433.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735607843354,0.00506778,92432.0,92421.0,0.216399]
["bitfinex","BTCUSD",1735607843677,0.21636,92439.0,92421.0,0.216399]
["bitfinex","BTCUSD",1735607843880,0.10899654,92438.0,92421.0,0.432799]
["bitfinex","BTCUSD",1735607844086,0.00501022,92438.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735607844283,0.216337,92449.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607844284,0.005,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607844492,0.005,92433.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735607844695,0.216347,92444.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735607844894,0.002,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607845401,0.216314,92459.0,92438.0,0.216358]
["bitfinex","BTCUSD",1735607845602,0.53663432,92454.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735607845822,0.13547322,92450.0,92433.0,0.432744]
["bitfinex","BTCUSD",1735607846070,0.13547322,92450.0,92433.0,0.412744]
["bitfinex","BTCUSD",1735607846408,0.00503572,92449.0,92433.0,0.412744]
["bitfinex","BTCUSD",1735607846819,0.001,92433.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735607847061,0.001,92433.0,92414.0,0.0829]
["bitfinex","BTCUSD",1735607847062,0.216375,92432.0,92414.0,0.0829]
["bitfinex","BTCUSD",1735607847272,0.001,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607847473,0.216364,92437.0,92414.0,0.0829]
["bitfinex","BTCUSD",1735607847474,0.00504154,92432.0,92414.0,0.0829]
["bitfinex","BTCUSD",1735607847750,0.216375,92432.0,92414.0,0.0829]
["bitfinex","BTCUSD",1735607847931,0.22141263,92432.0,92416.0,0.216411]
["bitfinex","BTCUSD",1735607848337,0.22141263,92432.0,92401.0,0.0829]
["bitfinex","BTCUSD",1735607848338,0.34839895,92432.0,92401.0,0.0829]
["bitfinex","BTCUSD",1735607848531,0.49839895,92432.0,92401.0,0.0829]
["bitfinex","BTCUSD",1735607848731,0.59839895,92432.0,92389.0,0.0829]
["bitfinex","BTCUSD",1735607848938,0.59839895,92432.0,92382.0,0.36181922]
["bitfinex","BTCUSD",1735607848939,0.1,92417.0,92379.0,8.53e-05]
["bitfinex","BTCUSD",1735607849256,0.216461,92396.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607849606,0.00479392,92395.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607850177,0.35192522,92400.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607850384,0.00481417,92394.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607850586,0.35192522,92400.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607850811,0.00481075,92393.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607850996,0.35192522,92400.0,92389.0,0.00010906]
["bitfinex","BTCUSD",1735607851173,0.35192522,92400.0,92381.0,0.2165792]
["bitfinex","BTCUSD",1735607851174,0.35192522,92400.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607851375,0.00483933,92399.0,92389.0,0.001]
["bitfinex","BTCUSD",1735607851607,0.003,92394.0,92389.0,0.001]
["bitfinex","BTCUSD",1735607851965,0.00486814,92393.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607853325,0.216454,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607853520,0.00486814,92397.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607853933,0.002,92393.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607854293,0.00486814,92397.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607854409,0.220454,92398.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607854664,0.216448,92401.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735607854879,0.001,92393.0,92390.0,0.432944]
["bitfinex","BTCUSD",1735607855092,0.001,92393.0,92392.0,0.216468]
["bitfinex","BTCUSD",1735607855285,0.216417,92414.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735607855540,0.00478995,92413.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735607855784,0.00478995,92413.0,92405.0,0.299438]
["bitfinex","BTCUSD",1735607855989,0.00478995,92413.0,92406.0,0.36980429]
["bitfinex","BTCUSD",1735607856228,0.216362,92438.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607856565,0.00488958,92437.0,92424.0,0.216393]
["bitfinex","BTCUSD",1735607856767,0.00488958,92437.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607856972,0.216365,92436.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607857340,0.00488919,92435.0,92406.0,0.15228632]
["bitfinex","BTCUSD",1735607857568,0.216371,92434.0,92406.0,0.15228632]
["bitfinex","BTCUSD",1735607857762,0.216371,92434.0,92416.0,0.216411]
["bitfinex","BTCUSD",1735607857990,0.00488958,92433.0,92416.0,0.216411]
["bitfinex","BTCUSD",1735607858196,0.00488958,92433.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607858407,0.216375,92432.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607858609,0.22126458,92432.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607858824,0.00488958,92432.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607860357,0.00688958,92432.0,92416.0,0.432822]
["bitfinex","BTCUSD",1735607860676,0.00688958,92432.0,92421.0,0.2164]
["bitfinex","BTCUSD",1735607860854,0.00688958,92432.0,92416.0,0.216411]
["bitfinex","BTCUSD",1735607861280,0.00688958,92432.0,92416.0,0.196411]
["bitfinex","BTCUSD",1735607862352,0.20313386,92430.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607862563,0.20313386,92430.0,92387.0,0.1]
["bitfinex","BTCUSD",1735607862564,0.20313386,92420.0,92396.0,0.216459]
["bitfinex","BTCUSD",1735607862730,0.216437,92406.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607863134,0.216426,92411.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607863334,0.216429,92409.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607864099,0.001,92406.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607864711,0.001,92406.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607865276,0.001,92406.0,92401.0,0.432894]
["bitfinex","BTCUSD",1735607865482,0.216397,92423.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607865678,0.002,92409.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607865907,0.0829,92444.0,92408.0,0.14727412]
["bitfinex","BTCUSD",1735607866095,0.0829,92444.0,92410.0,0.196426]
["bitfinex","BTCUSD",1735607866096,0.20313386,92430.0,92410.0,0.196426]
["bitfinex","BTCUSD",1735607866246,0.30712018,92430.0,92410.0,0.196426]
["bitfinex","BTCUSD",1735607866607,0.216394,92424.0,92410.0,0.196426]
["bitfinex","BTCUSD",1735607866884,0.003,92409.0,92406.0,0.43287]
["bitfinex","BTCUSD",1735607867088,0.216396,92423.0,92406.0,0.43287]
["bitfinex","BTCUSD",1735607867507,0.216401,92421.0,92406.0,0.43287]
["bitfinex","BTCUSD",1735607867718,0.009,92430.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607867918,0.216389,92426.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607868297,0.00475463,92425.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607868498,0.003,92423.0,92407.0,0.432866]
["bitfinex","BTCUSD",1735607868708,0.216398,92422.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607868881,0.00475463,92421.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607869079,0.216403,92420.0,92406.0,0.001]
["bitfinex","BTCUSD",1735607869282,0.216403,92420.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607869488,0.00475463,92419.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607870106,0.00475463,92419.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607870334,0.001,92421.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607870529,0.00675463,92420.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607870707,0.00475463,92420.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735607871057,0.00475463,92420.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735607871358,0.00475463,92420.0,92407.0,0.196433]
["bitfinex","BTCUSD",1735607871768,0.00475463,92420.0,92412.0,0.216421]
["bitfinex","BTCUSD",1735607871903,0.001,92419.0,92412.0,0.216421]
["bitfinex","BTCUSD",1735607872103,0.001,92419.0,92412.0,0.432842]
["bitfinex","BTCUSD",1735607872303,0.216368,92436.0,92412.0,0.432842]
["bitfinex","BTCUSD",1735607872533,0.002,92419.0,92416.0,0.21641]
["bitfinex","BTCUSD",1735607872759,0.002,92419.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607872971,0.001,92420.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607873328,0.21636,92439.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607873544,0.003,92432.0,92417.0,0.0789]
["bitfinex","BTCUSD",1735607873978,0.003,92432.0,92426.0,0.216387]
["bitfinex","BTCUSD",1735607874181,0.001,92419.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735607874383,0.003,92432.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607874714,0.216386,92428.0,92413.0,0.216417]
["bitfinex","BTCUSD",1735607874921,0.00477588,92427.0,92413.0,0.216417]
["bitfinex","BTCUSD",1735607875145,0.216389,92426.0,92418.0,0.002]
["bitfinex","BTCUSD",1735607875594,0.216394,92424.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607875799,0.00480248,92425.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607876001,0.216394,92424.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735607876199,0.22119648,92424.0,92408.0,0.196431]
["bitfinex","BTCUSD",1735607876610,0.22119648,92424.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607876822,0.13530821,92420.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607877365,0.216425,92411.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607877766,0.216429,92409.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607877967,0.00478931,92410.0,92408.0,0.001]
["bitfinex","BTCUSD",1735607878166,0.00477492,92409.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607878663,0.216425,92411.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607878868,0.0047722,92408.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607879072,0.216425,92411.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607879271,0.00477834,92408.0,92407.0,0.0030852]
["bitfinex","BTCUSD",1735607879492,0.216425,92411.0,92407.0,0.0030852]
["bitfinex","BTCUSD",1735607879712,0.00477492,92408.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607880044,0.001,92411.0,92407.0,8.52e-05]
["bitfinex","BTCUSD",1735607880272,0.00479203,92408.0,92407.0,0.2185182]
["bitfinex","BTCUSD",1735607880475,0.001,92408.0,92407.0,0.2185182]
["bitfinex","BTCUSD",1735607880884,0.216395,92424.0,92407.0,0.4349512]
["bitfinex","BTCUSD",1735607881293,0.216398,92422.0,92407.0,0.4149512]
["bitfinex","BTCUSD",1735607881694,0.21641,92418.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607882235,0.00477846,92417.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607882637,0.00477846,92417.0,92403.0,0.216443]
["bitfinex","BTCUSD",1735607883262,0.00477846,92417.0,92400.0,0.00015091]
["bitfinex","BTCUSD",1735607883464,0.00477846,92417.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607883643,0.003,92417.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607883848,0.00477372,92416.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607884055,0.001,92418.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607884252,0.003,92417.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607884453,0.001,92418.0,92409.0,0.0789]
["bitfinex","BTCUSD",1735607885113,0.001,92418.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607885327,0.216412,92416.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607885720,0.00477846,92415.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607885925,0.216417,92414.0,92401.0,0.216447]
["bitfinex","BTCUSD",1735607886122,0.216417,92414.0,92401.0,0.196447]
["bitfinex","BTCUSD",1735607886465,0.00477504,92413.0,92401.0,0.196447]
["bitfinex","BTCUSD",1735607887676,0.00477504,92413.0,92406.0,0.216435]
["bitfinex","BTCUSD",1735607887877,0.00477504,92413.0,92407.0,8.53e-05]
["bitfinex","BTCUSD",1735607888080,0.21641,92417.0,92407.0,8.53e-05]
["bitfinex","BTCUSD",1735607888568,0.0047994,92416.0,92407.0,8.53e-05]
["bitfinex","BTCUSD",1735607889936,0.432851,92411.0,92407.0,8.53e-05]
["bitfinex","BTCUSD",1735607890137,0.10876588,92410.0,92407.0,8.53e-05]
["bitfinex","BTCUSD",1735607891200,0.10398632,92410.0,92387.0,0.05923621]
["bitfinex","BTCUSD",1735607891404,0.10413734,92410.0,92387.0,0.05923621]
["bitfinex","BTCUSD",1735607891543,0.216459,92397.0,92387.0,0.05923621]
["bitfinex","BTCUSD",1735607891726,0.13530821,92400.0,92383.0,0.03019436]
["bitfinex","BTCUSD",1735607891930,0.216473,92391.0,92383.0,0.03019436]
["bitfinex","BTCUSD",1735607892735,0.216467,92393.0,92383.0,0.03119436]
["bitfinex","BTCUSD",1735607893570,0.13545923,92410.0,92383.0,0.03119436]
["bitfinex","BTCUSD",1735607893571,0.09624077,92406.0,92383.0,0.03119436]
["bitfinex","BTCUSD",1735607893767,0.10398632,92405.0,92383.0,0.03119436]
["bitfinex","BTCUSD",1735607893931,0.217467,92393.0,92383.0,0.03119436]
["bitfinex","BTCUSD",1735607894788,0.217467,92393.0,92383.0,0.03019436]
["bitfinex","BTCUSD",1735607895557,0.001,92393.0,92383.0,0.03019436]
["bitfinex","BTCUSD",1735607895828,0.216459,92396.0,92383.0,0.03019436]
["bitfinex","BTCUSD",1735607896040,0.007,92405.0,92383.0,0.2165743]
["bitfinex","BTCUSD",1735607896329,0.216445,92402.0,92383.0,0.2165743]
["bitfinex","BTCUSD",1735607896688,0.001,92393.0,92384.0,0.10398632]
["bitfinex","BTCUSD",1735607896891,0.09639179,92410.0,92402.0,0.216444]
["bitfinex","BTCUSD",1735607897093,0.09639179,92410.0,92403.0,0.0776]
["bitfinex","BTCUSD",1735607897295,0.007,92405.0,92403.0,0.0776]
["bitfinex","BTCUSD",1735607897490,0.00015102,92410.0,92403.0,0.0776]
["bitfinex","BTCUSD",1735607898367,0.00015102,92410.0,92404.0,0.0456]
["bitfinex","BTCUSD",1735607898501,0.00015102,92410.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735607899746,0.00015102,92410.0,92409.0,0.32141532]
["bitfinex","BTCUSD",1735607900004,0.216374,92433.0,92409.0,0.32141532]
["bitfinex","BTCUSD",1735607900005,0.04660763,92433.0,92409.0,0.32141532]
["bitfinex","BTCUSD",1735607900207,0.04660763,92433.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607900752,0.216367,92436.0,92420.0,0.216403]
["bitfinex","BTCUSD",1735607901184,0.216367,92436.0,92420.0,0.196403]
["bitfinex","BTCUSD",1735607901349,0.216358,92439.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735607901560,0.00015122,92440.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735607901762,0.216358,92439.0,92425.0,0.295091]
["bitfinex","BTCUSD",1735607901967,0.216358,92439.0,92425.0,0.0787]
["bitfinex","BTCUSD",1735607902168,0.003,92436.0,92425.0,0.0787]
["bitfinex","BTCUSD",1735607902528,0.006,92433.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735607902728,0.216358,92439.0,92425.0,0.0787]
["bitfinex","BTCUSD",1735607902922,0.224358,92439.0,92425.0,0.0797]
["bitfinex","BTCUSD",1735607903134,0.227358,92439.0,92425.0,0.0797]
["bitfinex","BTCUSD",1735607903333,0.219358,92439.0,92425.0,0.0787]
["bitfinex","BTCUSD",1735607903535,0.219358,92439.0,92425.0,0.0797]
["bitfinex","BTCUSD",1735607903745,0.007,92436.0,92425.0,0.0797]
["bitfinex","BTCUSD",1735607903949,0.219358,92439.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735607904259,0.216358,92439.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735607904470,0.00015122,92440.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735607904673,0.002,92433.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735607904877,0.002,92433.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607905079,0.00015122,92440.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735607905286,0.00015122,92440.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607905486,0.003,92439.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607905901,0.008,92439.0,92432.0,0.43275]
["bitfinex","BTCUSD",1735607906074,0.216358,92439.0,92425.0,0.0787]
["bitfinex","BTCUSD",1735607906281,0.216358,92439.0,92425.0,0.0587]
["bitfinex","BTCUSD",1735607906479,0.216363,92437.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735607906843,0.00015122,92440.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735607906844,0.216376,92432.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735607907336,0.004815,92431.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735607907953,0.432759,92430.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607908280,0.216384,92428.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735607908489,0.00478664,92429.0,92404.0,0.47848]
["bitfinex","BTCUSD",1735607908698,0.216396,92424.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607908902,0.432792,92424.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607909115,0.00478664,92423.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607909318,0.216398,92422.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607909519,0.216411,92417.0,92413.0,0.001]
["bitfinex","BTCUSD",1735607910036,0.0047753,92416.0,92413.0,0.001]
["bitfinex","BTCUSD",1735607910473,0.002,92422.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735607910674,0.002,92422.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607910897,0.00475325,92421.0,92404.0,0.0787]
["bitfinex","BTCUSD",1735607911106,0.00475325,92421.0,92412.0,0.196421]
["bitfinex","BTCUSD",1735607911323,0.001,92423.0,92412.0,0.196421]
["bitfinex","BTCUSD",1735607911525,0.21639,92426.0,92412.0,0.196421]
["bitfinex","BTCUSD",1735607911748,0.216411,92417.0,92406.0,0.00108202]
["bitfinex","BTCUSD",1735607911949,0.00475861,92425.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607912156,0.216412,92416.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735607912412,0.216397,92423.0,92409.0,0.216427]
["bitfinex","BTCUSD",1735607912668,0.216407,92419.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607912910,0.005,92416.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607913141,0.00475577,92418.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607913365,0.216394,92424.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607913782,0.216405,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607913953,0.004,92419.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735607914764,0.001,92426.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735607915371,0.31334672,92433.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735607915545,0.216379,92430.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735607915750,0.001,92423.0,92416.0,0.216412]
["bitfinex","BTCUSD",1735607916173,0.006,92424.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607916376,0.216379,92430.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607916787,0.221379,92430.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607917252,0.216379,92430.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607917461,0.002,92424.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607917692,0.216379,92430.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607918084,0.221379,92430.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607918283,0.001,92424.0,92416.0,0.196412]
["bitfinex","BTCUSD",1735607918904,0.221379,92430.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607919109,0.216384,92428.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607920234,0.002,92424.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735607920434,0.002,92424.0,92410.0,0.432852]
["bitfinex","BTCUSD",1735607920608,0.216386,92428.0,92409.0,0.10398632]
["bitfinex","BTCUSD",1735607920786,0.220386,92428.0,92411.0,0.216423]
["bitfinex","BTCUSD",1735607920966,0.220386,92428.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735607921172,0.216386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607921591,0.001,92424.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607921803,0.216386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607922411,0.217386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607923050,0.216386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607923250,0.219386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607923427,0.220386,92428.0,92415.0,0.196413]
["bitfinex","BTCUSD",1735607923624,0.216397,92423.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735607924734,0.217397,92423.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735607925154,0.001,92423.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735607926167,0.216386,92428.0,92409.0,0.1965143]
["bitfinex","BTCUSD",1735607926379,0.001,92423.0,92409.0,0.4129433]
["bitfinex","BTCUSD",1735607927154,0.216386,92428.0,92409.0,0.4129433]
["bitfinex","BTCUSD",1735607927615,0.001,92423.0,92409.0,0.4129433]
["bitfinex","BTCUSD",1735607928163,0.001,92423.0,92414.0,0.216417]
["bitfinex","BTCUSD",1735607928564,0.001,92423.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607929213,0.0001706,92431.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607929619,0.003,92428.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607929822,0.2165496,92431.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607930232,0.001,92423.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607930905,0.2185496,92431.0,92419.0,0.216403]
["bitfinex","BTCUSD",1735607931106,0.003,92428.0,92419.0,0.196403]
["bitfinex","BTCUSD",1735607932474,0.0001706,92431.0,92424.0,0.0832]
["bitfinex","BTCUSD",1735607932680,0.0001706,92431.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607932910,0.001,92428.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735607933105,0.001,92428.0,92424.0,0.0832]
["bitfinex","BTCUSD",1735607933312,0.001,92428.0,92393.0,0.1]
["bitfinex","BTCUSD",1735607933313,0.216386,92427.0,92414.0,0.0832]
["bitfinex","BTCUSD",1735607933540,0.004,92428.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607933694,0.216389,92426.0,92413.0,0.216418]
["bitfinex","BTCUSD",1735607934184,0.2164,92422.0,92407.0,0.262832]
["bitfinex","BTCUSD",1735607934387,0.2164,92422.0,92395.0,0.0832]
["bitfinex","BTCUSD",1735607934388,0.216401,92421.0,92395.0,0.0832]
["bitfinex","BTCUSD",1735607934591,0.216445,92403.0,92393.0,0.01629713]
["bitfinex","BTCUSD",1735607934707,0.13530821,92410.0,92389.0,0.216475]
["bitfinex","BTCUSD",1735607934708,0.21644,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1735607934903,0.21644,92405.0,92394.0,0.216463]
["bitfinex","BTCUSD",1735607935114,0.21644,92405.0,92389.0,0.216475]
["bitfinex","BTCUSD",1735607935312,0.216431,92409.0,92387.0,0.21648]
["bitfinex","BTCUSD",1735607935519,0.216431,92409.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735607936010,0.216431,92409.0,92395.0,0.21661202]
["bitfinex","BTCUSD",1735607936218,0.216431,92409.0,92395.0,0.19661202]
["bitfinex","BTCUSD",1735607937031,0.366459,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607937236,0.47044532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607937764,0.55154532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607938747,0.55354532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607939116,0.55954532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607939327,0.55154532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607939712,0.55954532,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607940678,0.65638052,92396.0,92395.0,0.00015102]
["bitfinex","BTCUSD",1735607941275,0.216487,92384.0,92368.0,0.19692982]
["bitfinex","BTCUSD",1735607943384,0.217487,92384.0,92368.0,0.19692982]
["bitfinex","BTCUSD",1735607945545,0.216492,92382.0,92368.0,0.19692982]
["bitfinex","BTCUSD",1735607946165,0.216492,92382.0,92368.0,0.17692982]
["bitfinex","BTCUSD",1735607946361,0.217487,92384.0,92368.0,0.17692982]
["bitfinex","BTCUSD",1735607946498,0.216487,92384.0,92368.0,0.17692982]
["bitfinex","BTCUSD",1735607946679,0.216487,92384.0,92368.0,0.17792982]
["bitfinex","BTCUSD",1735607946897,0.216487,92384.0,92368.0,0.42613327]
["bitfinex","BTCUSD",1735607947290,0.216487,92384.0,92368.0,0.39445382]
["bitfinex","BTCUSD",1735607947504,0.00014173,92396.0,92369.0,0.18438632]
["bitfinex","BTCUSD",1735607947711,0.00014173,92396.0,92385.0,0.216484]
["bitfinex","BTCUSD",1735607947917,0.0765,92394.0,92368.0,0.001]
["bitfinex","BTCUSD",1735607948117,0.0765,92394.0,92366.0,0.2166143]
["bitfinex","BTCUSD",1735607948118,0.13530821,92380.0,92366.0,0.2166143]
["bitfinex","BTCUSD",1735607948315,0.216501,92378.0,92366.0,8.53e-05]
["bitfinex","BTCUSD",1735607948775,0.216501,92378.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607949213,0.216516,92372.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607949475,0.216501,92378.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607949711,0.433004,92378.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607950202,0.216493,92382.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607950465,0.432986,92382.0,92368.0,0.0020853]
["bitfinex","BTCUSD",1735607950687,0.216503,92378.0,92368.0,0.0020853]
["bitfinex","BTCUSD",1735607950918,0.0001706,92384.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607951207,0.21649,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607951481,0.21649,92383.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607951989,0.21649,92383.0,92368.0,0.0030853]
["bitfinex","BTCUSD",1735607951990,0.216504,92377.0,92368.0,0.0030853]
["bitfinex","BTCUSD",1735607952454,0.216504,92377.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607953436,0.21649,92383.0,92368.0,0.2186093]
["bitfinex","BTCUSD",1735607953954,0.432981,92383.0,92368.0,0.2186093]
["bitfinex","BTCUSD",1735607954187,0.432981,92383.0,92368.0,0.2196093]
["bitfinex","BTCUSD",1735607954415,0.216494,92381.0,92368.0,0.2196093]
["bitfinex","BTCUSD",1735607954657,0.216506,92377.0,92368.0,0.0030853]
["bitfinex","BTCUSD",1735607954896,0.21649,92383.0,92368.0,0.0030853]
["bitfinex","BTCUSD",1735607955339,0.21649,92383.0,92368.0,0.0020853]
["bitfinex","BTCUSD",1735607955549,0.21649,92383.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607955770,0.21649,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607956894,0.21649,92383.0,92369.0,0.196522]
["bitfinex","BTCUSD",1735607957535,0.21649,92383.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607957934,0.21649,92383.0,92369.0,0.216522]
["bitfinex","BTCUSD",1735607958140,0.21649,92383.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607958715,0.0001706,92384.0,92370.0,0.21652]
["bitfinex","BTCUSD",1735607958833,0.0001706,92384.0,92373.0,0.216511]
["bitfinex","BTCUSD",1735607960084,0.0011706,92384.0,92373.0,0.216511]
["bitfinex","BTCUSD",1735607960493,0.21649,92383.0,92371.0,0.216518]
["bitfinex","BTCUSD",1735607960749,0.21649,92383.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607960883,0.21649,92383.0,92368.0,0.2166073]
["bitfinex","BTCUSD",1735607961263,0.21649,92383.0,92368.0,0.1966073]
["bitfinex","BTCUSD",1735607961401,0.21649,92383.0,92368.0,0.1966926]
["bitfinex","BTCUSD",1735607961803,0.2166606,92383.0,92368.0,0.1966926]
["bitfinex","BTCUSD",1735607962038,0.216494,92381.0,92368.0,0.1966926]
["bitfinex","BTCUSD",1735607963143,0.2166606,92383.0,92368.0,0.1966926]
["bitfinex","BTCUSD",1735607963349,0.2166606,92383.0,92368.0,0.1976926]
["bitfinex","BTCUSD",1735607963550,0.216514,92373.0,92368.0,0.0010853]
["bitfinex","BTCUSD",1735607963759,0.216518,92371.0,92368.0,0.0010853]
["bitfinex","BTCUSD",1735607963986,0.433036,92371.0,92368.0,0.0010853]
["bitfinex","BTCUSD",1735607964182,0.433036,92371.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607965616,0.433036,92371.0,92368.0,0.0020853]
["bitfinex","BTCUSD",1735607965858,0.216522,92369.0,92368.0,0.0020853]
["bitfinex","BTCUSD",1735607966074,0.216522,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607967163,0.32050832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607967369,0.72520832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607967579,0.82520832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607969448,0.82920832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607969859,0.83420832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607970077,0.83920832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607970285,0.83020832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607970699,0.82520832,92369.0,92368.0,8.53e-05]
["bitfinex","BTCUSD",1735607970901,0.35,92367.0,92366.0,6e-07]
["bitfinex","BTCUSD",1735607971162,0.47698632,92367.0,92366.0,6e-07]
["bitfinex","BTCUSD",1735607971400,0.433223,92331.0,92328.0,0.0068576]
["bitfinex","BTCUSD",1735607971662,0.216611,92331.0,92328.0,0.0068576]
["bitfinex","BTCUSD",1735607972117,0.216611,92331.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607972341,0.13530821,92338.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607972575,0.10398632,92337.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607973305,0.10398632,92337.0,92328.0,0.00836366]
["bitfinex","BTCUSD",1735607973824,0.13530821,92338.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607974073,0.004,92337.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607974335,0.001,92337.0,92328.0,0.00736366]
["bitfinex","BTCUSD",1735607974612,0.004,92337.0,92334.0,0.216603]
["bitfinex","BTCUSD",1735607974797,0.001,92337.0,92334.0,0.216603]
["bitfinex","BTCUSD",1735607975551,0.13530821,92360.0,92331.0,0.0489]
["bitfinex","BTCUSD",1735607975552,0.13530821,92360.0,92349.0,0.216568]
["bitfinex","BTCUSD",1735607975794,0.10398632,92359.0,92349.0,0.297168]
["bitfinex","BTCUSD",1735607976299,0.10398632,92359.0,92349.0,0.277168]
["bitfinex","BTCUSD",1735607976515,0.10398632,92359.0,92349.0,0.0806]
["bitfinex","BTCUSD",1735607976715,0.008,92360.0,92350.0,0.216567]
["bitfinex","BTCUSD",1735607976920,0.14330821,92360.0,92355.0,0.216555]
["bitfinex","BTCUSD",1735607977111,0.13530821,92370.0,92355.0,0.216555]
["bitfinex","BTCUSD",1735607977312,0.004,92359.0,92355.0,0.216555]
["bitfinex","BTCUSD",1735607977515,0.004,92359.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607977713,0.23929453,92370.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607978017,0.004,92360.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607978169,0.004,92360.0,92355.0,0.216554]
["bitfinex","BTCUSD",1735607978776,0.004,92360.0,92355.0,0.21706006]
["bitfinex","BTCUSD",1735607979184,0.23929453,92370.0,92355.0,0.21706006]
["bitfinex","BTCUSD",1735607979384,0.23929453,92370.0,92355.0,0.43361506]
["bitfinex","BTCUSD",1735607979604,0.13530821,92370.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607979796,0.35180521,92380.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607980022,0.366501,92378.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607980168,0.15,92376.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607980369,0.13630821,92370.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607980614,0.14030821,92370.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607980970,0.13630821,92370.0,92359.0,0.216544]
["bitfinex","BTCUSD",1735607981188,0.13630821,92370.0,92359.0,0.196544]
["bitfinex","BTCUSD",1735607981707,0.13530821,92370.0,92359.0,0.196544]
["bitfinex","BTCUSD",1735607981906,0.10398632,92375.0,92359.0,0.196544]
["bitfinex","BTCUSD",1735607982383,0.10398632,92375.0,92355.0,0.00050606]
["bitfinex","BTCUSD",1735607982573,0.006,92376.0,92355.0,0.10449238]
["bitfinex","BTCUSD",1735607982826,0.001,92370.0,92369.0,0.0806]
["bitfinex","BTCUSD",1735607983419,0.0001706,92383.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607983673,0.002,92376.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607983876,0.008,92376.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607984051,0.002,92376.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607984923,0.0001706,92383.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607985972,0.001,92376.0,92375.0,0.216507]
["bitfinex","BTCUSD",1735607986187,0.001,92376.0,92375.0,0.196507]
["bitfinex","BTCUSD",1735607986409,0.0011706,92383.0,92369.0,0.297121]
["bitfinex","BTCUSD",1735607986410,0.0011706,92383.0,92382.0,0.216492]
["bitfinex","BTCUSD",1735607986641,0.0051706,92383.0,92382.0,0.216492]
["bitfinex","BTCUSD",1735607986856,0.0041706,92383.0,92374.0,0.21651]
["bitfinex","BTCUSD",1735607987070,0.0001706,92383.0,92374.0,0.21651]
["bitfinex","BTCUSD",1735607987361,0.0001706,92383.0,92369.0,0.29712]
["bitfinex","BTCUSD",1735607987995,0.0001706,92383.0,92374.0,0.433019]
["bitfinex","BTCUSD",1735607988203,0.0001706,92383.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735607989250,0.0011706,92383.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735607989466,0.0051706,92383.0,92376.0,0.433012]
["bitfinex","BTCUSD",1735607989672,0.0041706,92383.0,92376.0,0.433012]
["bitfinex","BTCUSD",1735607990088,0.0051706,92383.0,92382.0,0.216492]
["bitfinex","BTCUSD",1735607990313,0.0011706,92383.0,92382.0,0.216492]
["bitfinex","BTCUSD",1735607990963,0.0051706,92383.0,92382.0,0.3862916]
["bitfinex","BTCUSD",1735607991224,0.0051706,92383.0,92382.0,0.42697832]
["bitfinex","BTCUSD",1735607991643,0.0051706,92383.0,92382.0,0.57697832]
["bitfinex","BTCUSD",1735607992060,0.0041706,92383.0,92382.0,0.1265]
["bitfinex","BTCUSD",1735607992269,0.0041706,92383.0,92346.0,0.1]
["bitfinex","BTCUSD",1735607992270,0.0011706,92383.0,92373.0,0.0809]
["bitfinex","BTCUSD",1735607992500,0.0041706,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735607992712,0.0001706,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735607993127,0.0021706,92383.0,92382.0,0.003]
["bitfinex","BTCUSD",1735607993333,0.0011706,92383.0,92382.0,0.003]
["bitfinex","BTCUSD",1735607993536,0.0001706,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735607993763,0.0021706,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735607993961,0.0001706,92383.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735607994175,0.216492,92382.0,92373.0,0.0809]
["bitfinex","BTCUSD",1735607994452,0.0001706,92383.0,92364.0,0.0802]
["bitfinex","BTCUSD",1735607994453,0.216494,92381.0,92364.0,0.0802]
["bitfinex","BTCUSD",1735607994777,0.43287988,92381.0,92364.0,0.0802]
["bitfinex","BTCUSD",1735607994999,0.17803136,92381.0,92364.0,0.0802]
["bitfinex","BTCUSD",1735607995211,0.39452636,92381.0,92365.0,0.216532]
["bitfinex","BTCUSD",1735607995367,0.21651,92375.0,92364.0,0.0802]
["bitfinex","BTCUSD",1735607996153,0.21651,92375.0,92360.0,0.0475]
["bitfinex","BTCUSD",1735607996366,0.004,92381.0,92355.0,0.00050606]
["bitfinex","BTCUSD",1735607996367,0.216524,92369.0,92355.0,0.00050606]
["bitfinex","BTCUSD",1735607996747,0.10398632,92374.0,92355.0,0.00050606]
["bitfinex","BTCUSD",1735607996925,0.216515,92372.0,92355.0,0.00050606]
["bitfinex","BTCUSD",1735607997135,0.216524,92369.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607997585,0.216515,92372.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607997767,0.32049732,92374.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735607997968,0.002,92375.0,92357.0,0.05138221]
["bitfinex","BTCUSD",1735607998176,0.002,92375.0,92371.0,0.216517]
["bitfinex","BTCUSD",1735607998510,0.002,92375.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735607999063,0.004,92375.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735607999296,0.002,92375.0,92365.0,0.216532]
["bitfinex","BTCUSD",1735607999845,0.002,92374.0,92370.0,0.21652]
["bitfinex","BTCUSD",1735608000095,0.0001706,92383.0,92373.0,0.001]
["bitfinex","BTCUSD",1735608000943,0.13547881,92383.0,92373.0,0.001]
["bitfinex","BTCUSD",1735608001149,0.216499,92379.0,92361.0,0.1976243]
["bitfinex","BTCUSD",1735608001353,0.216494,92381.0,92356.0,0.216552]
["bitfinex","BTCUSD",1735608001559,0.216494,92381.0,92365.0,0.217529]
["bitfinex","BTCUSD",1735608002136,0.216494,92381.0,92365.0,0.216529]
["bitfinex","BTCUSD",1735608002941,0.216499,92379.0,92362.0,0.216539]
["bitfinex","BTCUSD",1735608003168,0.13530821,92380.0,92356.0,0.216552]
["bitfinex","BTCUSD",1735608003392,0.13530821,92372.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608003603,0.216532,92365.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608003851,0.216522,92369.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608004067,0.216522,92369.0,92354.0,0.216557]
["bitfinex","BTCUSD",1735608005258,0.216513,92374.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735608005441,0.216501,92379.0,92363.0,0.216536]
["bitfinex","BTCUSD",1735608005862,0.001,92369.0,92363.0,0.216536]
["bitfinex","BTCUSD",1735608006060,0.006,92369.0,92363.0,0.216536]
["bitfinex","BTCUSD",1735608006261,0.001,92369.0,92363.0,0.196536]
["bitfinex","BTCUSD",1735608006524,0.216501,92379.0,92363.0,0.196536]
["bitfinex","BTCUSD",1735608006673,0.10398632,92378.0,92354.0,0.216556]
["bitfinex","BTCUSD",1735608006877,0.216537,92363.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608007070,0.13530821,92370.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608007327,0.001,92369.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608007617,0.216514,92373.0,92354.0,0.216556]
["bitfinex","BTCUSD",1735608007829,0.216505,92377.0,92356.0,0.216552]
["bitfinex","BTCUSD",1735608008034,0.216505,92377.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608008035,0.53699632,92377.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608008234,0.216508,92375.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608008777,0.001,92369.0,92360.0,0.433085]
["bitfinex","BTCUSD",1735608009194,0.216505,92377.0,92360.0,0.433085]
["bitfinex","BTCUSD",1735608009582,0.003,92375.0,92360.0,0.433085]
["bitfinex","BTCUSD",1735608009783,0.003,92375.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608010010,0.011,92375.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608010475,0.003,92375.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608010694,0.216511,92374.0,92360.0,0.216542]
["bitfinex","BTCUSD",1735608011136,0.003,92375.0,92351.0,0.0802]
["bitfinex","BTCUSD",1735608011341,0.008,92377.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735608011943,0.003,92377.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735608012243,0.007,92375.0,92366.0,0.433058]
["bitfinex","BTCUSD",1735608012726,0.001,92377.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608012962,0.006,92377.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608013171,0.0001706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608013375,0.0001706,92381.0,92371.0,0.216516]
["bitfinex","BTCUSD",1735608013549,0.004,92375.0,92371.0,0.216516]
["bitfinex","BTCUSD",1735608013781,0.0001706,92381.0,92371.0,0.216516]
["bitfinex","BTCUSD",1735608014024,0.0001706,92381.0,92371.0,0.21702473]
["bitfinex","BTCUSD",1735608014234,0.0001706,92381.0,92372.0,0.0775]
["bitfinex","BTCUSD",1735608014640,0.001,92375.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735608015238,0.0001706,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608015537,0.0011706,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608015892,0.0001706,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608016531,0.0021706,92381.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608016767,0.0021706,92381.0,92380.0,0.196497]
["bitfinex","BTCUSD",1735608018220,0.0001706,92381.0,92380.0,0.196497]
["bitfinex","BTCUSD",1735608018422,0.0001706,92381.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608018622,0.0021706,92381.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608018857,0.0021706,92381.0,92378.0,0.216499]
["bitfinex","BTCUSD",1735608019282,0.0001706,92381.0,92378.0,0.216499]
["bitfinex","BTCUSD",1735608019692,0.0011706,92381.0,92378.0,0.216499]
["bitfinex","BTCUSD",1735608019900,0.0001706,92381.0,92378.0,0.216499]
["bitfinex","BTCUSD",1735608020451,0.0001706,92381.0,92372.0,0.0775]
["bitfinex","BTCUSD",1735608020649,0.0001706,92381.0,92372.0,0.294015]
["bitfinex","BTCUSD",1735608020951,0.0001706,92381.0,92373.0,0.216512]
["bitfinex","BTCUSD",1735608021121,0.0001706,92381.0,92373.0,0.413025]
["bitfinex","BTCUSD",1735608021281,0.0001706,92381.0,92374.0,0.217511]
["bitfinex","BTCUSD",1735608021478,0.0011706,92381.0,92374.0,0.217511]
["bitfinex","BTCUSD",1735608021719,0.0001706,92381.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608022076,0.0031706,92381.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608022458,0.0001706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608022658,0.0031706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608022897,0.0001706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608023255,0.0031706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608024501,0.0001706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608024912,0.0031706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608025067,0.0001706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608025472,0.0031706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608025674,0.0001706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608026074,0.0031706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608028128,0.0001706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608028343,0.0031706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608029304,0.0001706,92381.0,92374.0,8.53e-05]
["bitfinex","BTCUSD",1735608029513,0.0031706,92381.0,92374.0,8.53e-05]
["bitfinex","BTCUSD",1735608030325,0.0031706,92381.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608031211,0.0001706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608031788,0.0031706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608032395,0.0001706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608032656,0.0031706,92381.0,92375.0,0.196508]
["bitfinex","BTCUSD",1735608036148,0.0031706,92381.0,92375.0,0.1765933]
["bitfinex","BTCUSD",1735608036353,0.0031706,92381.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608036992,0.0031706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608038122,0.0001706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608038363,0.0031706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608038565,0.0001706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608038979,0.0031706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608040473,0.0031706,92381.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608040891,0.0031706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608041079,0.0001706,92381.0,92376.0,0.216506]
["bitfinex","BTCUSD",1735608041281,0.0001706,92381.0,92376.0,0.196506]
["bitfinex","BTCUSD",1735608041488,0.0021706,92381.0,92376.0,0.196506]
["bitfinex","BTCUSD",1735608045003,0.0021706,92381.0,92378.0,0.216501]
["bitfinex","BTCUSD",1735608046232,0.0001706,92381.0,92378.0,0.196501]
["bitfinex","BTCUSD",1735608046638,0.0011706,92381.0,92378.0,0.196501]
["bitfinex","BTCUSD",1735608047069,0.15,92377.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608047272,0.2547,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1735608047488,0.3547,92377.0,92376.0,0.001]
["bitfinex","BTCUSD",1735608047688,0.389506,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608048097,0.58313818,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608048312,0.6871245,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608049277,0.50249232,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608049690,0.49349232,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608050728,0.371506,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608050923,0.380506,92376.0,92375.0,8.53e-05]
["bitfinex","BTCUSD",1735608051127,0.28878167,92383.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608051338,0.15,92381.0,92362.0,0.216539]
["bitfinex","BTCUSD",1735608051532,0.009,92376.0,92360.0,0.22972619]
["bitfinex","BTCUSD",1735608051783,0.009,92376.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608052015,0.216512,92374.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608052222,0.014,92376.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608052424,0.216508,92375.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608052764,0.09712791,92374.0,92360.0,0.19730563]
["bitfinex","BTCUSD",1735608053577,0.09712791,92374.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735608053780,0.09712791,92374.0,92373.0,0.296013]
["bitfinex","BTCUSD",1735608054568,0.09812791,92374.0,92373.0,0.296013]
["bitfinex","BTCUSD",1735608054932,0.09712791,92374.0,92373.0,0.296013]
["bitfinex","BTCUSD",1735608055136,0.09712791,92374.0,92373.0,0.40299932]
["bitfinex","BTCUSD",1735608055337,0.216459,92397.0,92373.0,0.40299932]
["bitfinex","BTCUSD",1735608055338,0.09712791,92393.0,92383.0,0.21649]
["bitfinex","BTCUSD",1735608055541,0.09712791,92393.0,92383.0,0.34212532]
["bitfinex","BTCUSD",1735608055751,0.09712791,92393.0,92383.0,0.42162532]
["bitfinex","BTCUSD",1735608055959,0.09712791,92393.0,92383.0,0.61902532]
["bitfinex","BTCUSD",1735608056159,0.09712791,92393.0,92383.0,0.59902532]
["bitfinex","BTCUSD",1735608056362,0.216405,92420.0,92383.0,0.59902532]
["bitfinex","BTCUSD",1735608056637,0.2165476,92431.0,92383.0,0.59902532]
["bitfinex","BTCUSD",1735608056638,0.15,92425.0,92383.0,0.59902532]
["bitfinex","BTCUSD",1735608056840,0.2165476,92431.0,92383.0,0.59902532]
["bitfinex","BTCUSD",1735608057415,0.2165476,92431.0,92387.0,0.1]
["bitfinex","BTCUSD",1735608057657,0.0001706,92431.0,92414.0,0.0795]
["bitfinex","BTCUSD",1735608058486,0.09719737,92420.0,92414.0,0.0795]
["bitfinex","BTCUSD",1735608058615,0.09719737,92420.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735608059017,0.09719737,92420.0,92417.0,0.432819]
["bitfinex","BTCUSD",1735608059453,0.0031706,92423.0,92417.0,0.432819]
["bitfinex","BTCUSD",1735608059646,0.0011706,92423.0,92417.0,0.432819]
["bitfinex","BTCUSD",1735608059848,0.0001706,92423.0,92417.0,0.48541262]
["bitfinex","BTCUSD",1735608060730,0.0001706,92423.0,92417.0,0.432819]
["bitfinex","BTCUSD",1735608060933,0.0001706,92423.0,92417.0,0.433819]
["bitfinex","BTCUSD",1735608061134,0.0001706,92423.0,92417.0,0.413819]
["bitfinex","BTCUSD",1735608061537,0.0001706,92423.0,92417.0,0.412819]
["bitfinex","BTCUSD",1735608061741,0.0001706,92423.0,92417.0,0.416819]
["bitfinex","BTCUSD",1735608062369,0.0001706,92423.0,92418.0,0.00108192]
["bitfinex","BTCUSD",1735608062570,0.0001706,92423.0,92419.0,0.43281]
["bitfinex","BTCUSD",1735608063758,0.0001706,92423.0,92421.0,0.216401]
["bitfinex","BTCUSD",1735608065386,0.0001706,92423.0,92421.0,0.218401]
["bitfinex","BTCUSD",1735608066003,0.15,92447.0,92421.0,0.218401]
["bitfinex","BTCUSD",1735608066188,0.10398632,92446.0,92421.0,0.198401]
["bitfinex","BTCUSD",1735608066392,0.10398632,92446.0,92421.0,0.200401]
["bitfinex","BTCUSD",1735608066635,0.10398632,92446.0,92421.0,0.05368153]
["bitfinex","BTCUSD",1735608066826,0.21636,92439.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735608067468,0.003,92447.0,92423.0,0.10398632]
["bitfinex","BTCUSD",1735608067675,0.009,92446.0,92444.0,0.216345]
["bitfinex","BTCUSD",1735608067885,0.09719737,92456.0,92445.0,0.1823678]
["bitfinex","BTCUSD",1735608068097,0.09719737,92461.0,92445.0,0.2040023]
["bitfinex","BTCUSD",1735608068330,0.09719737,92461.0,92446.0,0.432684]
["bitfinex","BTCUSD",1735608068535,0.216326,92453.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735608068957,0.005,92446.0,92444.0,0.001]
["bitfinex","BTCUSD",1735608069164,0.432634,92457.0,92440.0,0.216355]
["bitfinex","BTCUSD",1735608069369,0.2165008,92452.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608069596,0.2165008,92452.0,92439.0,0.216358]
["bitfinex","BTCUSD",1735608069800,0.0001708,92452.0,92444.0,0.003]
["bitfinex","BTCUSD",1735608070000,0.0001708,92452.0,92444.0,0.435692]
["bitfinex","BTCUSD",1735608070214,0.0001708,92452.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608070215,0.0001708,92452.0,92450.0,0.216331]
["bitfinex","BTCUSD",1735608070411,0.0011708,92452.0,92450.0,0.216331]
["bitfinex","BTCUSD",1735608070973,0.0001708,92452.0,92451.0,0.18128632]
["bitfinex","BTCUSD",1735608071319,0.0021708,92452.0,92451.0,0.16128632]
["bitfinex","BTCUSD",1735608071646,0.0001708,92452.0,92451.0,0.21048632]
["bitfinex","BTCUSD",1735608071854,0.0031708,92452.0,92451.0,0.54643615]
["bitfinex","BTCUSD",1735608072257,0.0001708,92452.0,92451.0,0.54643615]
["bitfinex","BTCUSD",1735608072409,0.0001708,92452.0,92451.0,0.54943615]
["bitfinex","BTCUSD",1735608072851,0.0001708,92452.0,92451.0,0.67243615]
["bitfinex","BTCUSD",1735608073430,0.0001708,92452.0,92451.0,0.57243615]
["bitfinex","BTCUSD",1735608073639,0.0001708,92452.0,92451.0,0.67243615]
["bitfinex","BTCUSD",1735608073846,0.0011708,92452.0,92451.0,0.36748632]
["bitfinex","BTCUSD",1735608074243,0.0021708,92452.0,92451.0,0.37648632]
["bitfinex","BTCUSD",1735608075121,0.0011708,92452.0,92451.0,0.21748632]
["bitfinex","BTCUSD",1735608075446,0.0021708,92452.0,92451.0,0.22548632]
["bitfinex","BTCUSD",1735608075694,0.0011708,92452.0,92451.0,0.09098632]
["bitfinex","BTCUSD",1735608076032,0.0001708,92452.0,92451.0,0.08398632]
["bitfinex","BTCUSD",1735608076514,0.0001708,92452.0,92451.0,0.004]
["bitfinex","BTCUSD",1735608076659,0.0001708,92452.0,92450.0,0.216331]
["bitfinex","BTCUSD",1735608076859,0.0001708,92452.0,92450.0,0.196331]
["bitfinex","BTCUSD",1735608077132,0.0011708,92452.0,92451.0,0.011]
["bitfinex","BTCUSD",1735608077549,0.0001708,92452.0,92450.0,0.196331]
["bitfinex","BTCUSD",1735608077982,0.0011708,92452.0,92450.0,0.008]
["bitfinex","BTCUSD",1735608078391,0.216323,92454.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608078625,0.216358,92440.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608079031,0.216335,92449.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608079645,0.10398632,92449.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608079851,0.001,92440.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608080226,0.216358,92439.0,92438.0,0.00050932]
["bitfinex","BTCUSD",1735608081164,0.216358,92439.0,92421.0,0.19690832]
["bitfinex","BTCUSD",1735608081378,0.216372,92434.0,92421.0,0.00050727]
["bitfinex","BTCUSD",1735608081589,0.13530821,92431.0,92421.0,0.00050727]
["bitfinex","BTCUSD",1735608081768,0.216394,92424.0,92421.0,0.00050727]
["bitfinex","BTCUSD",1735608082391,0.21637,92434.0,92421.0,0.00050727]
["bitfinex","BTCUSD",1735608082595,0.001,92439.0,92421.0,0.00050727]
["bitfinex","BTCUSD",1735608082943,0.216314,92458.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735608083126,0.216314,92458.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735608083326,0.216314,92458.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735608083649,0.216301,92464.0,92440.0,0.216355]
["bitfinex","BTCUSD",1735608083853,0.13530821,92480.0,92445.0,0.10398632]
["bitfinex","BTCUSD",1735608084038,0.0754,92485.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735608084039,0.216275,92475.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735608084240,0.216275,92475.0,92457.0,0.216316]
["bitfinex","BTCUSD",1735608084472,0.20280981,92480.0,92458.0,0.00108128]
["bitfinex","BTCUSD",1735608084686,0.216272,92476.0,92458.0,0.00108128]
["bitfinex","BTCUSD",1735608085109,0.216261,92481.0,92458.0,0.00108128]
["bitfinex","BTCUSD",1735608085528,0.216276,92475.0,92458.0,0.00158855]
["bitfinex","BTCUSD",1735608085903,0.216276,92475.0,92458.0,0.00458855]
["bitfinex","BTCUSD",1735608086142,0.0051704,92459.0,92457.0,0.30489087]
["bitfinex","BTCUSD",1735608086383,0.0051704,92459.0,92457.0,0.30539886]
["bitfinex","BTCUSD",1735608086560,0.0001704,92459.0,92457.0,0.30539886]
["bitfinex","BTCUSD",1735608086933,0.0001704,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1735608087356,0.0001704,92459.0,92457.0,0.30539886]
["bitfinex","BTCUSD",1735608087735,0.0001704,92459.0,92458.0,0.003]
["bitfinex","BTCUSD",1735608087985,0.0001704,92459.0,92457.0,0.30639886]
["bitfinex","BTCUSD",1735608088423,0.0001704,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1735608088595,0.0001704,92459.0,92457.0,0.30639886]
["bitfinex","BTCUSD",1735608089163,0.0001704,92459.0,92457.0,0.30539886]
["bitfinex","BTCUSD",1735608089523,0.0001704,92459.0,92458.0,0.002]
["bitfinex","BTCUSD",1735608090932,0.0001704,92459.0,92458.0,0.10598632]
["bitfinex","BTCUSD",1735608091137,0.0001704,92459.0,92458.0,0.14035891]
["bitfinex","BTCUSD",1735608091716,0.0001704,92459.0,92458.0,0.41335891]
["bitfinex","BTCUSD",1735608091917,0.0001706,92474.0,92458.0,0.41335891]
["bitfinex","BTCUSD",1735608091918,0.0001706,92474.0,92473.0,0.316279]
["bitfinex","BTCUSD",1735608092141,0.0001706,92474.0,92473.0,0.57006532]
["bitfinex","BTCUSD",1735608092379,0.0001706,92474.0,92473.0,0.82405164]
["bitfinex","BTCUSD",1735608092940,0.0001706,92516.0,92484.0,0.1]
["bitfinex","BTCUSD",1735608093141,0.0001706,92516.0,92473.0,0.50777264]
["bitfinex","BTCUSD",1735608093142,0.0001706,92516.0,92510.0,0.432383]
["bitfinex","BTCUSD",1735608093543,0.0001706,92516.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735608093760,0.0001706,92516.0,92513.0,0.10398632]
["bitfinex","BTCUSD",1735608094149,0.0001706,92516.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735608094348,0.0001706,92516.0,92515.0,0.10398632]
["bitfinex","BTCUSD",1735608094707,0.0001706,92516.0,92514.0,0.00050799]
["bitfinex","BTCUSD",1735608095153,0.0001706,92516.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735608095287,0.0001706,92516.0,92515.0,0.32016732]
["bitfinex","BTCUSD",1735608095499,0.0001706,92516.0,92515.0,0.32116732]
["bitfinex","BTCUSD",1735608095898,0.0001706,92516.0,92515.0,0.32016732]
["bitfinex","BTCUSD",1735608096140,7.656e-05,92516.0,92515.0,0.30016732]
["bitfinex","BTCUSD",1735608096956,7.656e-05,92516.0,92515.0,0.30416732]
["bitfinex","BTCUSD",1735608097350,7.656e-05,92516.0,92515.0,0.30016732]
["bitfinex","BTCUSD",1735608097919,7.656e-05,92516.0,92515.0,0.35185335]
["bitfinex","BTCUSD",1735608098238,0.00107656,92516.0,92515.0,0.35785335]
["bitfinex","BTCUSD",1735608098581,7.656e-05,92516.0,92515.0,0.30016732]
["bitfinex","BTCUSD",1735608098784,7.656e-05,92516.0,92515.0,0.30216732]
["bitfinex","BTCUSD",1735608099036,7.656e-05,92516.0,92515.0,0.30416732]
["bitfinex","BTCUSD",1735608099299,7.656e-05,92516.0,92515.0,0.30016732]
["bitfinex","BTCUSD",1735608099463,0.00107656,92516.0,92515.0,0.30616732]
["bitfinex","BTCUSD",1735608099689,0.00107656,92516.0,92515.0,0.52245335]
["bitfinex","BTCUSD",1735608099811,7.656e-05,92516.0,92515.0,0.45416732]
["bitfinex","BTCUSD",1735608100024,7.656e-05,92516.0,92515.0,0.45716732]
["bitfinex","BTCUSD",1735608100025,0.00107656,92516.0,92515.0,0.45716732]
["bitfinex","BTCUSD",1735608100475,0.00107656,92516.0,92515.0,0.45916732]
["bitfinex","BTCUSD",1735608100669,0.00107656,92516.0,92515.0,0.30916732]
["bitfinex","BTCUSD",1735608101229,0.00107656,92516.0,92515.0,0.28916732]
["bitfinex","BTCUSD",1735608101436,7.656e-05,92516.0,92515.0,0.28216732]
["bitfinex","BTCUSD",1735608101630,7.656e-05,92516.0,92515.0,0.30842324]
["bitfinex","BTCUSD",1735608101971,0.00107656,92516.0,92515.0,0.31542324]
["bitfinex","BTCUSD",1735608102177,7.656e-05,92516.0,92515.0,0.31242324]
["bitfinex","BTCUSD",1735608102404,0.00107656,92516.0,92515.0,0.29116732]
["bitfinex","BTCUSD",1735608102563,0.0001704,92545.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735608102755,0.0001704,92545.0,92517.0,0.10506695]
["bitfinex","BTCUSD",1735608103300,0.216113,92544.0,92524.0,0.216159]
["bitfinex","BTCUSD",1735608103501,0.216126,92539.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735608103655,0.216126,92539.0,92518.0,0.1267354]
["bitfinex","BTCUSD",1735608103862,0.0021704,92545.0,92514.0,0.00050799]
["bitfinex","BTCUSD",1735608103863,0.216132,92536.0,92514.0,0.21668999]
["bitfinex","BTCUSD",1735608104081,0.15,92538.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735608104288,0.216134,92535.0,92516.0,0.32016432]
["bitfinex","BTCUSD",1735608104484,0.216134,92535.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735608105363,0.216136,92534.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735608106273,0.216136,92534.0,92517.0,0.196176]
["bitfinex","BTCUSD",1735608106474,0.218134,92535.0,92516.0,0.10398632]
["bitfinex","BTCUSD",1735608106475,0.21615,92529.0,92516.0,0.10398632]
["bitfinex","BTCUSD",1735608107096,8.52e-05,92535.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735608107332,8.52e-05,92535.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735608107704,0.216136,92534.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735608107900,0.216136,92534.0,92521.0,0.216167]
["bitfinex","BTCUSD",1735608108066,8.52e-05,92535.0,92521.0,0.216167]
["bitfinex","BTCUSD",1735608108265,0.001,92534.0,92526.0,0.216153]
["bitfinex","BTCUSD",1735608108654,8.52e-05,92535.0,92519.0,0.24823753]
["bitfinex","BTCUSD",1735608108655,8.52e-05,92535.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735608108849,8.52e-05,92535.0,92532.0,0.32012732]
["bitfinex","BTCUSD",1735608108993,0.001,92534.0,92532.0,0.32012732]
["bitfinex","BTCUSD",1735608109356,0.216108,92547.0,92532.0,0.32012732]
["bitfinex","BTCUSD",1735608109555,0.216108,92547.0,92532.0,0.37375505]
["bitfinex","BTCUSD",1735608110086,0.216117,92543.0,92524.0,0.216159]
["bitfinex","BTCUSD",1735608110289,0.001,92534.0,92525.0,0.10398632]
["bitfinex","BTCUSD",1735608110483,0.001,92534.0,92519.0,0.21617]
["bitfinex","BTCUSD",1735608110484,0.001,92534.0,92532.0,0.00069016]
["bitfinex","BTCUSD",1735608111001,0.216139,92533.0,92532.0,0.00069016]
["bitfinex","BTCUSD",1735608111199,0.432278,92533.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735608111452,0.216139,92533.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735608111651,0.216139,92533.0,92516.0,0.14727412]
["bitfinex","BTCUSD",1735608111652,0.216139,92533.0,92532.0,0.001]
["bitfinex","BTCUSD",1735608112033,0.216139,92533.0,92518.0,0.10398632]
["bitfinex","BTCUSD",1735608112235,0.217139,92533.0,92518.0,0.10398632]
["bitfinex","BTCUSD",1735608112468,0.21615,92529.0,92516.0,0.216176]
["bitfinex","BTCUSD",1735608112703,0.21615,92529.0,92516.0,0.32016232]
["bitfinex","BTCUSD",1735608112907,0.216159,92525.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735608113109,0.20253786,92530.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735608113279,0.216163,92523.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735608114286,0.216173,92519.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735608114964,0.216173,92519.0,92507.0,0.00108083]
["bitfinex","BTCUSD",1735608115224,0.216163,92523.0,92507.0,0.00108083]
["bitfinex","BTCUSD",1735608115460,0.216163,92523.0,92514.0,0.00150799]
["bitfinex","BTCUSD",1735608115677,0.216173,92519.0,92514.0,0.00050799]
["bitfinex","BTCUSD",1735608115853,0.216173,92519.0,92514.0,0.00350799]
["bitfinex","BTCUSD",1735608116053,0.216173,92519.0,92514.0,0.00550799]
["bitfinex","BTCUSD",1735608116264,0.216173,92519.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735608116265,0.15,92524.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735608116453,0.222162,92523.0,92514.0,0.001]
["bitfinex","BTCUSD",1735608116811,0.001,92519.0,92514.0,0.001]
["bitfinex","BTCUSD",1735608117683,0.001,92519.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608118126,0.004,92519.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608118907,0.216164,92522.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608119354,0.005,92519.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608119550,0.001,92519.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608119746,0.216164,92522.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608120175,0.216176,92518.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735608121100,0.004,92519.0,92504.0,0.1963762]
["bitfinex","BTCUSD",1735608121304,0.002,92522.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735608121505,0.216132,92536.0,92507.0,0.10398632]
["bitfinex","BTCUSD",1735608121715,0.003,92518.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735608121913,0.001,92518.0,92517.0,0.32016232]
["bitfinex","BTCUSD",1735608122484,0.004,92519.0,92517.0,0.32016232]
["bitfinex","BTCUSD",1735608122685,0.216143,92532.0,92518.0,0.10398632]
["bitfinex","BTCUSD",1735608122900,0.216143,92532.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735608123107,0.0040851,92535.0,92519.0,0.32015732]
["bitfinex","BTCUSD",1735608123228,0.216136,92534.0,92519.0,0.53632832]
["bitfinex","BTCUSD",1735608123450,0.216136,92534.0,92519.0,0.32015732]
["bitfinex","BTCUSD",1735608124668,0.15,92531.0,92517.0,0.004]
["bitfinex","BTCUSD",1735608125019,0.15,92529.0,92517.0,0.002]
["bitfinex","BTCUSD",1735608125161,0.21750102,92528.0,92517.0,0.002]
["bitfinex","BTCUSD",1735608125368,0.15,92529.0,92519.0,0.001]
["bitfinex","BTCUSD",1735608125369,0.216161,92524.0,92519.0,0.001]
["bitfinex","BTCUSD",1735608125762,0.216161,92524.0,92508.0,0.432394]
["bitfinex","BTCUSD",1735608125959,0.216161,92524.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735608125960,0.216164,92522.0,92509.0,0.10398632]
["bitfinex","BTCUSD",1735608126163,0.216175,92518.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735608126551,0.216167,92521.0,92504.0,0.53639832]
["bitfinex","BTCUSD",1735608127361,0.15,92523.0,92504.0,0.53639832]
["bitfinex","BTCUSD",1735608127362,0.216178,92516.0,92504.0,0.10398632]
["bitfinex","BTCUSD",1735608127562,0.15,92528.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735608127792,0.217162,92524.0,92504.0,0.00054069]
["bitfinex","BTCUSD",1735608127999,0.1513511,92523.0,92504.0,0.21674569]
["bitfinex","BTCUSD",1735608128124,0.1513511,92523.0,92504.0,0.216205]
["bitfinex","BTCUSD",1735608128333,0.1513511,92523.0,92505.0,0.00054069]
["bitfinex","BTCUSD",1735608128539,0.216178,92517.0,92505.0,0.00054069]
["bitfinex","BTCUSD",1735608128762,0.216178,92517.0,92504.0,0.00054069]
["bitfinex","BTCUSD",1735608128985,0.15,92523.0,92504.0,0.00054069]
["bitfinex","BTCUSD",1735608129179,0.0013511,92522.0,92504.0,0.00054069]
["bitfinex","BTCUSD",1735608129515,0.0013511,92522.0,92505.0,0.001]
["bitfinex","BTCUSD",1735608129653,0.0013511,92522.0,92506.0,0.00054067]
["bitfinex","BTCUSD",1735608129859,0.216178,92517.0,92506.0,0.00054067]
["bitfinex","BTCUSD",1735608130075,0.216178,92517.0,92507.0,0.03222399]
["bitfinex","BTCUSD",1735608130268,0.216178,92517.0,92508.0,0.00054064]
["bitfinex","BTCUSD",1735608130667,0.216167,92521.0,92508.0,0.00054064]
["bitfinex","BTCUSD",1735608131096,0.216167,92521.0,92504.0,0.19674464]
["bitfinex","BTCUSD",1735608131276,0.216178,92516.0,92507.0,0.001]
["bitfinex","BTCUSD",1735608131477,0.216169,92520.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735608131828,8.51e-05,92524.0,92521.0,0.216167]
["bitfinex","BTCUSD",1735608132027,8.51e-05,92524.0,92523.0,0.216162]
["bitfinex","BTCUSD",1735608132268,8.51e-05,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608133738,0.0020851,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608134110,0.0040851,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608134271,0.0020851,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608134670,0.0030851,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608134897,0.0020851,92524.0,92523.0,0.32014832]
["bitfinex","BTCUSD",1735608135132,0.0020851,92524.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735608135133,8.51e-05,92524.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735608135318,8.51e-05,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1735608135912,0.0010851,92524.0,92510.0,0.32017732]
["bitfinex","BTCUSD",1735608136120,0.2172451,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1735608136294,0.3672451,92524.0,92523.0,0.001]
["bitfinex","BTCUSD",1735608136696,0.0010851,92524.0,92504.0,0.196206]
["bitfinex","BTCUSD",1735608137016,0.0010851,92524.0,92503.0,0.10466546]
["bitfinex","BTCUSD",1735608137186,0.216185,92514.0,92503.0,0.10466546]
["bitfinex","BTCUSD",1735608137873,0.15,92519.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608138076,0.0013512,92518.0,92504.0,0.001]
["bitfinex","BTCUSD",1735608138459,0.0013512,92518.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608138592,0.2162,92507.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608139633,0.216202,92506.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608140356,0.432404,92506.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608140567,0.216206,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608140970,0.366206,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608141366,0.366206,92504.0,92503.0,0.00267914]
["bitfinex","BTCUSD",1735608141610,0.47019232,92504.0,92503.0,0.00567914]
["bitfinex","BTCUSD",1735608141810,0.47019232,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608142028,0.57019232,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608142205,0.57119232,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608142401,0.57019232,92504.0,92503.0,0.00067914]
["bitfinex","BTCUSD",1735608142825,0.57619232,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608143043,0.57819232,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608145183,0.78873535,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608145368,0.77177646,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608145606,0.67177646,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608145806,0.77177646,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608146013,0.72333052,92504.0,92503.0,0.00167914]
["bitfinex","BTCUSD",1735608146222,0.1,92498.0,92471.0,0.06017914]
["bitfinex","BTCUSD",1735608146443,0.216257,92483.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735608147067,0.216267,92479.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735608148175,0.216257,92483.0,92471.0,0.06068961]
["bitfinex","BTCUSD",1735608148330,0.216277,92474.0,92471.0,0.00051047]
["bitfinex","BTCUSD",1735608148493,0.216267,92478.0,92472.0,0.009]
["bitfinex","BTCUSD",1735608149059,0.216267,92478.0,92472.0,0.006]
["bitfinex","BTCUSD",1735608149282,0.216267,92478.0,92471.0,0.00051047]
["bitfinex","BTCUSD",1735608149484,0.216267,92478.0,92471.0,0.00351047]
["bitfinex","BTCUSD",1735608150849,0.216267,92478.0,92472.0,0.001]
["bitfinex","BTCUSD",1735608151206,0.216267,92478.0,92471.0,0.001]
["bitfinex","BTCUSD",1735608151755,0.216267,92478.0,92471.0,0.002]
["bitfinex","BTCUSD",1735608153712,0.216225,92497.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735608153916,0.23166965,92500.0,92471.0,0.0284799]
["bitfinex","BTCUSD",1735608153917,0.09668701,92500.0,92489.0,0.21624]
["bitfinex","BTCUSD",1735608154173,0.09668701,92500.0,92492.0,0.0785]
["bitfinex","BTCUSD",1735608154411,0.09668701,92500.0,92496.0,0.216225]
["bitfinex","BTCUSD",1735608154579,0.09668701,92500.0,92499.0,0.10398632]
["bitfinex","BTCUSD",1735608154781,0.04668701,92500.0,92499.0,0.50198632]
["bitfinex","BTCUSD",1735608154987,0.04668701,92506.0,92505.0,0.123]
["bitfinex","BTCUSD",1735608155196,0.04668701,92506.0,92505.0,0.20117655]
["bitfinex","BTCUSD",1735608155402,0.04668701,92506.0,92505.0,0.22698632]
["bitfinex","BTCUSD",1735608155618,0.04668701,92506.0,92505.0,0.44319032]
["bitfinex","BTCUSD",1735608155828,0.04668701,92506.0,92505.0,0.44370111]
["bitfinex","BTCUSD",1735608156196,8.51e-05,92535.0,92505.0,0.20449711]
["bitfinex","BTCUSD",1735608156551,8.51e-05,92535.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735608156786,0.216142,92532.0,92522.0,0.10398632]
["bitfinex","BTCUSD",1735608156988,0.216153,92528.0,92521.0,0.10398632]
["bitfinex","BTCUSD",1735608157194,0.0013509,92527.0,92505.0,0.21671379]
["bitfinex","BTCUSD",1735608157425,0.1513509,92527.0,92506.0,0.10398632]
["bitfinex","BTCUSD",1735608157641,0.216171,92519.0,92506.0,0.10398632]
["bitfinex","BTCUSD",1735608158709,0.216183,92514.0,92505.0,0.00051079]
["bitfinex","BTCUSD",1735608158886,0.216183,92514.0,92505.0,0.10449711]
["bitfinex","BTCUSD",1735608159117,0.216176,92517.0,92505.0,0.10449711]
["bitfinex","BTCUSD",1735608160013,0.15,92514.0,92505.0,0.00051079]
["bitfinex","BTCUSD",1735608160212,0.216195,92509.0,92505.0,0.00051079]
["bitfinex","BTCUSD",1735608160854,0.432391,92509.0,92505.0,0.00051079]
["bitfinex","BTCUSD",1735608161091,0.432391,92509.0,92506.0,0.001]
["bitfinex","BTCUSD",1735608161294,0.216217,92500.0,92476.0,0.216272]
["bitfinex","BTCUSD",1735608161499,0.216218,92499.0,92485.0,0.00050387]
["bitfinex","BTCUSD",1735608161670,0.216218,92499.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735608161872,0.36598264,92510.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735608161873,0.15,92510.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735608162476,0.216201,92507.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735608162687,0.216201,92507.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735608162841,0.216213,92502.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735608163864,0.15,92501.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735608164065,0.216229,92495.0,92486.0,0.004]
["bitfinex","BTCUSD",1735608164271,0.216229,92495.0,92487.0,0.10398632]
["bitfinex","BTCUSD",1735608165163,0.216229,92495.0,92485.0,0.00050387]
["bitfinex","BTCUSD",1735608165164,0.216243,92489.0,92485.0,0.00050387]
["bitfinex","BTCUSD",1735608165396,0.216246,92487.0,92485.0,0.00050387]
["bitfinex","BTCUSD",1735608166188,0.216246,92487.0,92472.0,0.19678287]
["bitfinex","BTCUSD",1735608166522,0.216246,92487.0,92485.0,0.001]
["bitfinex","BTCUSD",1735608167844,0.21626,92481.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735608168429,0.216248,92486.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735608169192,0.216251,92485.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735608170755,0.432503,92485.0,92473.0,0.10398632]
["bitfinex","BTCUSD",1735608171135,0.001,92481.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608171342,0.432503,92485.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608171722,0.434503,92485.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608172142,0.432503,92485.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608172685,0.001,92481.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608172817,0.216251,92485.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608173235,0.218251,92485.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608174409,0.216262,92481.0,92473.0,0.08398632]
["bitfinex","BTCUSD",1735608175517,0.15,92484.0,92472.0,0.00050558]
["bitfinex","BTCUSD",1735608175743,0.432544,92476.0,92472.0,0.00050558]
["bitfinex","BTCUSD",1735608176145,0.432544,92476.0,92464.0,0.06004618]
["bitfinex","BTCUSD",1735608176299,0.432544,92476.0,92465.0,0.10398632]
["bitfinex","BTCUSD",1735608176941,0.432582,92468.0,92464.0,0.00050384]
["bitfinex","BTCUSD",1735608177135,0.216295,92466.0,92464.0,0.00050384]
["bitfinex","BTCUSD",1735608178514,0.217295,92466.0,92464.0,0.00050384]
["bitfinex","BTCUSD",1735608178841,0.221295,92466.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608179052,0.220295,92466.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608179268,0.221295,92466.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608179470,0.371295,92466.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608179913,0.005,92466.0,92465.0,0.10407152]
["bitfinex","BTCUSD",1735608180121,0.005,92466.0,92465.0,0.23387152]
["bitfinex","BTCUSD",1735608180379,0.005,92466.0,92465.0,0.3876075]
["bitfinex","BTCUSD",1735608180583,0.16748467,92491.0,92465.0,0.23387152]
["bitfinex","BTCUSD",1735608180725,0.16748467,92491.0,92467.0,0.10398632]
["bitfinex","BTCUSD",1735608180938,0.35122164,92490.0,92474.0,0.216275]
["bitfinex","BTCUSD",1735608181162,0.35122164,92490.0,92475.0,0.08398632]
["bitfinex","BTCUSD",1735608181366,0.216244,92488.0,92468.0,0.216291]
["bitfinex","BTCUSD",1735608181536,0.216244,92488.0,92470.0,0.216286]
["bitfinex","BTCUSD",1735608181537,0.216256,92483.0,92470.0,0.216286]
["bitfinex","BTCUSD",1735608181758,0.432513,92483.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735608181960,0.216266,92479.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735608182193,0.21627,92477.0,92471.0,0.10398632]
["bitfinex","BTCUSD",1735608182346,0.13498264,92481.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608182578,0.15,92487.0,92466.0,0.32028032]
["bitfinex","BTCUSD",1735608182795,0.216258,92482.0,92466.0,0.53657532]
["bitfinex","BTCUSD",1735608183389,0.432516,92482.0,92466.0,0.32028032]
["bitfinex","BTCUSD",1735608183886,0.216258,92482.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608184097,0.216274,92476.0,92471.0,0.001]
["bitfinex","BTCUSD",1735608184356,0.216274,92476.0,92465.0,0.0010852]
["bitfinex","BTCUSD",1735608184704,0.21626,92481.0,92466.0,0.32028032]
["bitfinex","BTCUSD",1735608186031,0.15,92478.0,92466.0,0.10398632]
["bitfinex","BTCUSD",1735608186300,0.15,92478.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735608186926,0.366267,92478.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735608187096,0.15,92482.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735608187250,0.216271,92477.0,92465.0,0.0010852]
["bitfinex","BTCUSD",1735608187449,0.13498264,92480.0,92465.0,0.0010852]
["bitfinex","BTCUSD",1735608187663,0.002,92481.0,92465.0,0.0010852]
["bitfinex","BTCUSD",1735608187871,0.002,92481.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608188111,0.15135169,92483.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608188325,0.003,92482.0,92466.0,0.32028132]
["bitfinex","BTCUSD",1735608188533,0.003,92482.0,92466.0,0.34197052]
["bitfinex","BTCUSD",1735608188842,0.15135159,92489.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735608188843,0.216251,92486.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735608189038,0.003,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735608189329,0.003,92481.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735608189330,0.001,92481.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735608189493,0.001,92481.0,92480.0,0.40134832]
["bitfinex","BTCUSD",1735608190616,0.216218,92500.0,92480.0,0.61761032]
["bitfinex","BTCUSD",1735608190830,0.216211,92503.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735608191026,0.003,92482.0,92481.0,0.10398632]
["bitfinex","BTCUSD",1735608191243,0.216221,92498.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735608191422,0.216221,92498.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735608192231,0.15,92497.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735608192647,0.216211,92503.0,92483.0,0.10398632]
["bitfinex","BTCUSD",1735608192887,0.0011704,92494.0,92489.0,0.432482]
["bitfinex","BTCUSD",1735608193107,0.0011704,92494.0,92480.0,0.21608264]
["bitfinex","BTCUSD",1735608193108,0.0011704,92494.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735608193309,0.0011704,92494.0,92492.0,0.10398632]
["bitfinex","BTCUSD",1735608193512,0.0011704,92494.0,92493.0,0.263232]
["bitfinex","BTCUSD",1735608193719,0.0011704,92494.0,92493.0,0.44891832]
["bitfinex","BTCUSD",1735608193930,0.11085285,92516.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735608194114,0.216181,92515.0,92495.0,0.10398632]
["bitfinex","BTCUSD",1735608194324,0.216181,92515.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735608194484,0.09688322,92518.0,92500.0,0.32020032]
["bitfinex","BTCUSD",1735608194690,0.15,92516.0,92500.0,0.32020032]
["bitfinex","BTCUSD",1735608195255,0.15,92514.0,92500.0,0.32020032]
["bitfinex","BTCUSD",1735608195714,0.216185,92513.0,92500.0,0.10398632]
["bitfinex","BTCUSD",1735608196514,0.216185,92513.0,92500.0,0.10498632]
["bitfinex","BTCUSD",1735608196714,0.216188,92512.0,92500.0,0.001]
["bitfinex","BTCUSD",1735608197127,0.216188,92512.0,92500.0,0.03564298]
["bitfinex","BTCUSD",1735608197828,0.216188,92512.0,92495.0,0.43295684]
["bitfinex","BTCUSD",1735608198042,0.15,92511.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735608198242,0.15,92511.0,92500.0,0.001]
["bitfinex","BTCUSD",1735608198838,0.15,92511.0,92498.0,0.10398632]
["bitfinex","BTCUSD",1735608199064,0.216192,92510.0,92498.0,0.10398632]
["bitfinex","BTCUSD",1735608199285,0.15,92509.0,92498.0,0.10398632]
["bitfinex","BTCUSD",1735608199713,0.15,92509.0,92499.0,0.04494162]
["bitfinex","BTCUSD",1735608199947,0.15,92509.0,92499.0,0.14892794]
["bitfinex","BTCUSD",1735608200094,0.216197,92508.0,92499.0,0.10398632]
["bitfinex","BTCUSD",1735608200447,0.432396,92508.0,92495.0,0.00050384]
["bitfinex","BTCUSD",1735608200652,0.15,92502.0,92495.0,0.00050384]
["bitfinex","BTCUSD",1735608200801,0.216224,92497.0,92495.0,0.00050384]
["bitfinex","BTCUSD",1735608201185,0.216243,92489.0,92476.0,0.27477384]
["bitfinex","BTCUSD",1735608201559,0.216224,92497.0,92467.0,0.0463]
["bitfinex","BTCUSD",1735608201560,0.15,92495.0,92467.0,0.0463]
["bitfinex","BTCUSD",1735608201858,0.216262,92481.0,92468.0,0.32027432]
["bitfinex","BTCUSD",1735608202001,0.216262,92481.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735608202414,0.216262,92481.0,92476.0,0.002]
["bitfinex","BTCUSD",1735608202958,0.216273,92476.0,92468.0,0.10398632]
["bitfinex","BTCUSD",1735608204347,0.216284,92471.0,92468.0,0.0010852]
["bitfinex","BTCUSD",1735608205531,0.432568,92471.0,92468.0,8.52e-05]
["bitfinex","BTCUSD",1735608205728,0.366288,92469.0,92468.0,0.0020852]
["bitfinex","BTCUSD",1735608206136,0.15,92468.0,92446.0,0.198768]
["bitfinex","BTCUSD",1735608206367,0.216312,92459.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735608206549,0.432624,92459.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735608206894,0.216328,92452.0,92447.0,0.10398632]
["bitfinex","BTCUSD",1735608207094,0.216328,92452.0,92447.0,0.10413833]
["bitfinex","BTCUSD",1735608207477,0.216317,92457.0,92447.0,0.10413833]
["bitfinex","BTCUSD",1735608208482,0.432634,92457.0,92447.0,0.10513833]
["bitfinex","BTCUSD",1735608208929,0.434634,92457.0,92447.0,0.10413833]
["bitfinex","BTCUSD",1735608209453,0.218317,92457.0,92447.0,0.10413833]
["bitfinex","BTCUSD",1735608211132,0.218317,92457.0,92447.0,0.08413833]
["bitfinex","BTCUSD",1735608211538,0.434634,92457.0,92447.0,0.08413833]
["bitfinex","BTCUSD",1735608211998,0.216337,92448.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608213336,0.001,92448.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608214069,0.001,92448.0,92447.0,0.00215201]
["bitfinex","BTCUSD",1735608214753,0.001,92448.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608214945,0.366328,92452.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608215132,0.216333,92450.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608215539,0.001,92448.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608215940,0.216333,92450.0,92447.0,0.00015201]
["bitfinex","BTCUSD",1735608216150,0.432674,92448.0,92431.0,0.02645201]
["bitfinex","BTCUSD",1735608216346,0.216337,92448.0,92432.0,0.32036132]
["bitfinex","BTCUSD",1735608216842,0.15,92450.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735608217025,0.001,92448.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735608217411,0.001,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608218210,0.15,92450.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608218615,0.001,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608219090,0.002,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608219941,0.0184124,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608220244,0.15,92450.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608220875,0.001,92448.0,92447.0,8.53e-05]
["bitfinex","BTCUSD",1735608221301,0.001,92448.0,92434.0,0.1964553]
["bitfinex","BTCUSD",1735608221532,0.001,92448.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735608221660,0.001,92448.0,92436.0,0.32035132]
["bitfinex","BTCUSD",1735608221871,0.001,92448.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735608222091,0.15,92453.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735608222491,0.216335,92449.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735608223052,0.001,92448.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735608223231,0.216335,92449.0,92439.0,0.10398632]
["bitfinex","BTCUSD",1735608223435,0.35129364,92460.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608223436,0.216356,92441.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608223568,0.152,92449.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608223771,0.216341,92447.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608224050,0.216352,92442.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608224581,0.432704,92442.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608225000,0.216356,92440.0,92431.0,6.075e-05]
["bitfinex","BTCUSD",1735608225207,0.0808,92448.0,92431.0,0.00106075]
["bitfinex","BTCUSD",1735608225420,0.15,92440.0,92431.0,0.00106075]
["bitfinex","BTCUSD",1735608225618,0.216371,92434.0,92431.0,0.00106075]
["bitfinex","BTCUSD",1735608225850,0.432742,92434.0,92431.0,0.00306075]
["bitfinex","BTCUSD",1735608226045,0.216375,92432.0,92431.0,0.00306075]
["bitfinex","BTCUSD",1735608226246,0.216363,92437.0,92414.0,0.19990135]
["bitfinex","BTCUSD",1735608226496,0.216361,92438.0,92417.0,5.058e-05]
["bitfinex","BTCUSD",1735608226497,0.216386,92428.0,92417.0,5.058e-05]
["bitfinex","BTCUSD",1735608226674,0.216363,92437.0,92418.0,0.32039432]
["bitfinex","BTCUSD",1735608226890,0.216368,92435.0,92431.0,0.002]
["bitfinex","BTCUSD",1735608227087,0.216309,92461.0,92433.0,0.0803]
["bitfinex","BTCUSD",1735608227244,0.216309,92461.0,92435.0,0.216368]
["bitfinex","BTCUSD",1735608227448,0.432638,92456.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735608227649,0.13498264,92460.0,92437.0,0.216363]
["bitfinex","BTCUSD",1735608227650,0.21633,92452.0,92438.0,0.10398632]
["bitfinex","BTCUSD",1735608227873,0.13498264,92460.0,92433.0,0.0803]
["bitfinex","BTCUSD",1735608227874,0.216341,92447.0,92433.0,0.0803]
["bitfinex","BTCUSD",1735608228049,0.15,92455.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735608228250,0.216347,92445.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735608228480,0.216336,92449.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735608228702,0.15135211,92448.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735608228900,0.216369,92435.0,92421.0,0.216401]
["bitfinex","BTCUSD",1735608229082,0.216369,92435.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608229277,0.216372,92433.0,92416.0,0.296712]
["bitfinex","BTCUSD",1735608229506,0.216372,92433.0,92418.0,0.10398632]
["bitfinex","BTCUSD",1735608229681,0.15,92436.0,92419.0,0.216405]
["bitfinex","BTCUSD",1735608229885,0.15,92434.0,92420.0,0.10398632]
["bitfinex","BTCUSD",1735608230229,0.15,92434.0,92431.0,8.53e-05]
["bitfinex","BTCUSD",1735608231255,0.216365,92437.0,92421.0,0.1964863]
["bitfinex","BTCUSD",1735608231456,0.001,92434.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608232414,0.004,92433.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608232622,0.001,92434.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608232836,0.005,92434.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608233398,0.004,92434.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608233615,0.216368,92435.0,92431.0,0.001]
["bitfinex","BTCUSD",1735608234010,0.216372,92433.0,92431.0,0.001]
["bitfinex","BTCUSD",1735608234220,0.004,92434.0,92416.0,0.0803]
["bitfinex","BTCUSD",1735608234410,0.216387,92427.0,92416.0,0.0803]
["bitfinex","BTCUSD",1735608236041,0.216377,92431.0,92418.0,0.216408]
["bitfinex","BTCUSD",1735608236258,0.001,92433.0,92420.0,0.216403]
["bitfinex","BTCUSD",1735608236465,0.001,92433.0,92420.0,0.32038932]
["bitfinex","BTCUSD",1735608237045,0.216368,92435.0,92420.0,0.32038932]
["bitfinex","BTCUSD",1735608237715,0.216368,92435.0,92420.0,0.59660711]
["bitfinex","BTCUSD",1735608237962,0.0805,92455.0,92421.0,0.10398632]
["bitfinex","BTCUSD",1735608238162,0.001,92435.0,92422.0,0.0463]
["bitfinex","BTCUSD",1735608238378,0.001,92435.0,92434.0,0.21637]
["bitfinex","BTCUSD",1735608238592,0.001,92435.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735608238794,0.35131664,92450.0,92434.0,0.10398632]
["bitfinex","BTCUSD",1735608238965,0.216334,92450.0,92435.0,0.10398632]
["bitfinex","BTCUSD",1735608239735,0.15,92447.0,92422.0,0.216397]
["bitfinex","BTCUSD",1735608239961,0.216358,92440.0,92422.0,0.32038332]
["bitfinex","BTCUSD",1735608240199,0.001,92435.0,92434.0,0.002]
["bitfinex","BTCUSD",1735608240370,0.001,92435.0,92422.0,0.32038332]
["bitfinex","BTCUSD",1735608240872,0.432716,92440.0,92422.0,0.32038332]
["bitfinex","BTCUSD",1735608241074,0.15,92437.0,92422.0,0.32038332]
["bitfinex","BTCUSD",1735608241291,0.216365,92436.0,92422.0,0.30038332]
["bitfinex","BTCUSD",1735608241891,0.15,92435.0,92422.0,0.30038332]
["bitfinex","BTCUSD",1735608242130,0.1501706,92435.0,92422.0,0.30038332]
["bitfinex","BTCUSD",1735608243623,0.0001706,92435.0,92422.0,0.30038332]
["bitfinex","BTCUSD",1735608244594,0.21637,92434.0,92422.0,0.10398632]
["bitfinex","BTCUSD",1735608244819,0.216388,92427.0,92414.0,8.53e-05]
["bitfinex","BTCUSD",1735608245017,0.216388,92427.0,92417.0,0.1040369]
["bitfinex","BTCUSD",1735608245235,0.216388,92427.0,92422.0,0.001]
["bitfinex","BTCUSD",1735608245587,0.216388,92427.0,92417.0,0.1040369]
["bitfinex","BTCUSD",1735608246019,0.216388,92427.0,92417.0,0.1060369]
["bitfinex","BTCUSD",1735608246213,0.216388,92427.0,92417.0,0.002]
["bitfinex","BTCUSD",1735608247256,0.216388,92427.0,92417.0,0.005]
["bitfinex","BTCUSD",1735608247606,0.216397,92423.0,92417.0,0.005]
["bitfinex","BTCUSD",1735608247815,0.216386,92427.0,92417.0,0.005]
["bitfinex","BTCUSD",1735608248599,0.216382,92429.0,92414.0,8.53e-05]
["bitfinex","BTCUSD",1735608248600,0.216391,92425.0,92414.0,8.53e-05]
["bitfinex","BTCUSD",1735608248800,0.216391,92425.0,92414.0,0.00023754]
["bitfinex","BTCUSD",1735608249012,0.216405,92420.0,92417.0,0.001]
["bitfinex","BTCUSD",1735608249162,0.216394,92424.0,92417.0,0.001]
["bitfinex","BTCUSD",1735608249370,0.15,92426.0,92414.0,0.00023754]
["bitfinex","BTCUSD",1735608249371,0.15,92426.0,92416.0,0.216411]
["bitfinex","BTCUSD",1735608249568,0.15,92426.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735608250215,0.216391,92425.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735608250741,0.001,92423.0,92417.0,0.005]
["bitfinex","BTCUSD",1735608250946,0.15,92424.0,92416.0,0.10398632]
["bitfinex","BTCUSD",1735608251339,0.15,92424.0,92416.0,0.001]
["bitfinex","BTCUSD",1735608251699,0.15,92424.0,92415.0,0.216415]
["bitfinex","BTCUSD",1735608251900,0.15,92424.0,92415.0,0.32040132]
["bitfinex","BTCUSD",1735608252108,0.15,92424.0,92417.0,0.002]
["bitfinex","BTCUSD",1735608252314,0.15,92428.0,92416.0,0.001]
["bitfinex","BTCUSD",1735608252522,0.15,92428.0,92415.0,0.32040132]
["bitfinex","BTCUSD",1735608252943,0.15,92426.0,92415.0,0.32140132]
["bitfinex","BTCUSD",1735608253825,0.15,92426.0,92416.0,0.002]
["bitfinex","BTCUSD",1735608254163,0.15,92424.0,92414.0,0.00023754]
["bitfinex","BTCUSD",1735608254341,0.15,92424.0,92417.0,8.53e-05]
["bitfinex","BTCUSD",1735608255133,0.15135244,92428.0,92417.0,8.53e-05]
["bitfinex","BTCUSD",1735608255335,0.15,92419.0,92417.0,8.53e-05]
["bitfinex","BTCUSD",1735608255540,0.21429186,92420.0,92417.0,8.53e-05]
["bitfinex","BTCUSD",1735608255757,0.21429186,92420.0,92417.0,0.0020853]
["bitfinex","BTCUSD",1735608256170,0.21419978,92420.0,92417.0,0.0040853]
["bitfinex","BTCUSD",1735608256860,0.21419978,92420.0,92404.0,0.20110224]
["bitfinex","BTCUSD",1735608257064,0.21419978,92420.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735608257288,0.21419978,92420.0,92406.0,0.32042232]
["bitfinex","BTCUSD",1735608258090,0.21419978,92420.0,92417.0,0.002]
["bitfinex","BTCUSD",1735608258584,0.21419978,92420.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735608258793,0.21419978,92420.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735608258998,0.21419978,92420.0,92407.0,0.2772418]
["bitfinex","BTCUSD",1735608259396,0.21419978,92420.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735608259822,0.21419978,92420.0,92410.0,0.002]
["bitfinex","BTCUSD",1735608260802,0.21419978,92420.0,92417.0,0.002]
["bitfinex","BTCUSD",1735608261016,0.21419978,92420.0,92410.0,0.002]
["bitfinex","BTCUSD",1735608261342,0.21419978,92420.0,92406.0,0.10398632]
["bitfinex","BTCUSD",1735608261343,0.216408,92418.0,92406.0,0.08398632]
["bitfinex","BTCUSD",1735608261537,0.216408,92418.0,92410.0,0.002]
["bitfinex","BTCUSD",1735608261921,0.216418,92414.0,92410.0,0.002]
["bitfinex","BTCUSD",1735608262320,0.216408,92418.0,92410.0,0.001]
["bitfinex","BTCUSD",1735608263283,4.401e-05,92419.0,92404.0,6.647e-05]
["bitfinex","BTCUSD",1735608263486,0.21641,92417.0,92404.0,6.647e-05]
["bitfinex","BTCUSD",1735608263699,0.216421,92413.0,92404.0,6.647e-05]
["bitfinex","BTCUSD",1735608263895,4.401e-05,92419.0,92404.0,0.10405279]
["bitfinex","BTCUSD",1735608264104,4.401e-05,92419.0,92409.0,0.216427]
["bitfinex","BTCUSD",1735608264311,0.001,92418.0,92410.0,0.003]
["bitfinex","BTCUSD",1735608264515,0.216408,92418.0,92406.0,0.216436]
["bitfinex","BTCUSD",1735608264749,0.001,92413.0,92410.0,0.003]
["bitfinex","BTCUSD",1735608265153,4.401e-05,92419.0,92412.0,0.15]
["bitfinex","BTCUSD",1735608265358,4.401e-05,92419.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735608265562,0.001,92418.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735608266171,0.001,92418.0,92417.0,0.196409]
["bitfinex","BTCUSD",1735608266541,0.001,92418.0,92417.0,0.55039532]
["bitfinex","BTCUSD",1735608266653,0.001,92418.0,92417.0,0.75568164]
["bitfinex","BTCUSD",1735608266858,4.401e-05,92419.0,92418.0,0.25]
["bitfinex","BTCUSD",1735608267104,4.401e-05,92419.0,92418.0,0.43228632]
["bitfinex","BTCUSD",1735608267299,4.401e-05,92419.0,92418.0,0.45528632]
["bitfinex","BTCUSD",1735608267548,6.1e-07,92420.0,92419.0,0.730005]
["bitfinex","BTCUSD",1735608267701,6.1e-07,92420.0,92419.0,0.93797764]
["bitfinex","BTCUSD",1735608268964,0.00100061,92420.0,92419.0,1.38100087]
["bitfinex","BTCUSD",1735608269307,6.1e-07,92420.0,92419.0,1.37800087]
["bitfinex","BTCUSD",1735608269759,0.00100061,92420.0,92419.0,1.18609299]
["bitfinex","BTCUSD",1735608269944,6.1e-07,92420.0,92419.0,1.18609299]
["bitfinex","BTCUSD",1735608270784,6.1e-07,92420.0,92419.0,1.28309299]
["bitfinex","BTCUSD",1735608271063,0.0001706,92435.0,92434.0,0.61407]
["bitfinex","BTCUSD",1735608271236,0.0001706,92435.0,92434.0,0.32035632]
["bitfinex","BTCUSD",1735608271643,0.0001706,92435.0,92428.0,0.216382]
["bitfinex","BTCUSD",1735608271959,0.0001706,92435.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735608272162,0.0001706,92435.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735608272287,0.0011706,92435.0,92434.0,0.003]
["bitfinex","BTCUSD",1735608272488,0.0021706,92435.0,92434.0,0.011]
["bitfinex","BTCUSD",1735608272730,0.0011706,92435.0,92434.0,0.008]
["bitfinex","BTCUSD",1735608273691,0.0001706,92435.0,92430.0,6.647e-05]
["bitfinex","BTCUSD",1735608273916,0.21637,92434.0,92430.0,6.647e-05]
["bitfinex","BTCUSD",1735608274551,0.0768,92433.0,92430.0,0.00306647]
["bitfinex","BTCUSD",1735608274725,0.216375,92432.0,92430.0,0.00306647]
["bitfinex","BTCUSD",1735608274926,0.00135231,92431.0,92430.0,6.647e-05]
["bitfinex","BTCUSD",1735608276127,0.00135231,92431.0,92402.0,0.19659577]
["bitfinex","BTCUSD",1735608276335,0.216412,92417.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735608277591,0.216412,92416.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735608277819,0.216412,92417.0,92403.0,0.10398632]
["bitfinex","BTCUSD",1735608277947,0.216412,92417.0,92403.0,0.10798632]
["bitfinex","BTCUSD",1735608278144,0.216412,92417.0,92403.0,0.11098632]
["bitfinex","BTCUSD",1735608278348,0.432823,92417.0,92403.0,0.11098632]
["bitfinex","BTCUSD",1735608278579,0.216411,92417.0,92403.0,0.11098632]
["bitfinex","BTCUSD",1735608278961,0.216428,92410.0,92403.0,0.007]
["bitfinex","BTCUSD",1735608279966,0.13498264,92420.0,92403.0,0.007]
["bitfinex","BTCUSD",1735608280191,0.216438,92405.0,92403.0,0.004]
["bitfinex","BTCUSD",1735608280386,0.432876,92405.0,92402.0,5.035e-05]
["bitfinex","BTCUSD",1735608280587,0.432876,92405.0,92403.0,0.001]
["bitfinex","BTCUSD",1735608280786,0.432876,92405.0,92403.0,0.002]
["bitfinex","BTCUSD",1735608281017,0.432876,92405.0,92403.0,0.001]
["bitfinex","BTCUSD",1735608281217,0.294531,92409.0,92384.0,0.27882265]
["bitfinex","BTCUSD",1735608281218,0.216454,92399.0,92384.0,0.27882265]
["bitfinex","BTCUSD",1735608281419,0.216454,92399.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735608281646,0.15,92406.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735608281861,0.216457,92397.0,92385.0,0.10398632]
["bitfinex","BTCUSD",1735608282358,0.216447,92401.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735608282551,0.216447,92401.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735608283639,0.15,92400.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735608284016,0.001,92399.0,92388.0,0.216478]
["bitfinex","BTCUSD",1735608284220,0.216435,92407.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608284398,0.15,92401.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608284739,0.152,92401.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608285156,0.21645,92400.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608285478,0.216476,92389.0,92384.0,0.00050336]
["bitfinex","BTCUSD",1735608285634,0.15,92399.0,92384.0,0.00050336]
["bitfinex","BTCUSD",1735608286238,0.216467,92393.0,92381.0,0.19699636]
["bitfinex","BTCUSD",1735608286413,0.216467,92393.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735608286919,0.15050793,92399.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735608287116,0.15,92395.0,92383.0,0.21649]
["bitfinex","BTCUSD",1735608287317,0.15,92395.0,92383.0,0.32047632]
["bitfinex","BTCUSD",1735608288097,0.15,92393.0,92383.0,0.10398632]
["bitfinex","BTCUSD",1735608288265,0.15,92393.0,92384.0,0.32047332]
["bitfinex","BTCUSD",1735608289082,0.216454,92398.0,92384.0,0.32047332]
["bitfinex","BTCUSD",1735608289501,0.00050793,92399.0,92388.0,0.216476]
["bitfinex","BTCUSD",1735608289678,0.00050793,92399.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608290310,0.01892033,92399.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608290520,0.00050793,92399.0,92389.0,0.10398632]
["bitfinex","BTCUSD",1735608290716,0.15,92395.0,92383.0,0.001]
["bitfinex","BTCUSD",1735608290941,0.15,92395.0,92383.0,0.10498632]
["bitfinex","BTCUSD",1735608291206,0.06081358,92396.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608291391,0.21995993,92399.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735608291737,0.21995993,92399.0,92384.0,0.216487]
["bitfinex","BTCUSD",1735608291943,0.216464,92395.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735608292144,0.217464,92395.0,92382.0,0.10398632]
["bitfinex","BTCUSD",1735608292551,0.217464,92395.0,92383.0,0.21649]
["bitfinex","BTCUSD",1735608292928,0.217464,92395.0,92384.0,0.15771751]
["bitfinex","BTCUSD",1735608292929,0.001,92395.0,92384.0,0.15771751]
["bitfinex","BTCUSD",1735608293131,0.001,92395.0,92384.0,0.15068632]
["bitfinex","BTCUSD",1735608293334,0.001,92395.0,92386.0,0.432966]
["bitfinex","BTCUSD",1735608293587,0.00050793,92399.0,92387.0,0.10398632]
["bitfinex","BTCUSD",1735608293813,0.00350793,92399.0,92392.0,0.216466]
["bitfinex","BTCUSD",1735608294038,0.00050793,92399.0,92394.0,0.216464]
["bitfinex","BTCUSD",1735608294245,0.00050793,92399.0,92395.0,0.10398632]
["bitfinex","BTCUSD",1735608294361,0.00050793,92399.0,92396.0,0.216459]
["bitfinex","BTCUSD",1735608295104,0.00350793,92399.0,92396.0,0.216459]
["bitfinex","BTCUSD",1735608295355,0.00050793,92399.0,92396.0,0.216459]
["bitfinex","BTCUSD",1735608295875,0.00050793,92399.0,92395.0,0.10398632]
["bitfinex","BTCUSD",1735608296113,0.00050793,92399.0,92394.0,0.216462]
["bitfinex","BTCUSD",1735608296365,0.00050793,92399.0,92389.0,0.216475]
["bitfinex","BTCUSD",1735608296530,0.21696193,92399.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735608296733,0.00350793,92399.0,92390.0,0.10398632]
["bitfinex","BTCUSD",1735608296960,0.00350793,92399.0,92395.0,0.002]
["bitfinex","BTCUSD",1735608297196,0.432909,92398.0,92395.0,0.002]
["bitfinex","BTCUSD",1735608298495,0.21647,92392.0,92378.0,8.51e-05]
["bitfinex","BTCUSD",1735608298653,0.21647,92392.0,92381.0,0.10407162]
["bitfinex","BTCUSD",1735608300182,0.216459,92396.0,92381.0,0.10407162]
["bitfinex","BTCUSD",1735608300389,0.216459,92396.0,92390.0,0.002]
["bitfinex","BTCUSD",1735608300766,0.216464,92394.0,92382.0,0.216492]
["bitfinex","BTCUSD",1735608300951,0.216464,92394.0,92381.0,0.10407162]
["bitfinex","BTCUSD",1735608301154,0.216464,92394.0,92381.0,0.001]
["bitfinex","BTCUSD",1735608301690,0.216464,92394.0,92380.0,0.216495]
["bitfinex","BTCUSD",1735608301903,0.216464,92394.0,92380.0,0.32048132]
["bitfinex","BTCUSD",1735608302108,0.15,92393.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608302317,0.4513494,92392.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608302490,0.15,92393.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608302710,0.216469,92392.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608303316,0.13498264,92392.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608303519,0.216488,92384.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608303802,0.216492,92382.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608304617,0.216492,92382.0,92381.0,0.0010853]
["bitfinex","BTCUSD",1735608305049,0.261792,92382.0,92381.0,0.0010853]
["bitfinex","BTCUSD",1735608305271,0.261792,92382.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608306027,0.411792,92382.0,92381.0,8.53e-05]
["bitfinex","BTCUSD",1735608306253,0.216523,92369.0,92352.0,0.197328]
["bitfinex","BTCUSD",1735608306417,0.216523,92369.0,92354.0,0.216558]
["bitfinex","BTCUSD",1735608306617,0.216523,92369.0,92355.0,0.10398632]
["bitfinex","BTCUSD",1735608307041,0.00135323,92368.0,92343.0,0.0812]
["bitfinex","BTCUSD",1735608307239,0.13498264,92370.0,92342.0,0.264284]
["bitfinex","BTCUSD",1735608307240,0.0762,92363.0,92342.0,0.216584]
["bitfinex","BTCUSD",1735608307446,0.216552,92357.0,92340.0,0.21659]
["bitfinex","BTCUSD",1735608307650,0.216552,92357.0,92352.0,0.003]
["bitfinex","BTCUSD",1735608307864,0.216552,92357.0,92355.0,0.006]
["bitfinex","BTCUSD",1735608308400,0.216543,92360.0,92345.0,0.216577]
["bitfinex","BTCUSD",1735608308541,0.15,92359.0,92345.0,0.216577]
["bitfinex","BTCUSD",1735608308982,0.15135339,92359.0,92336.0,0.0812]
["bitfinex","BTCUSD",1735608309210,0.15,92359.0,92336.0,0.0812]
["bitfinex","BTCUSD",1735608309644,0.216553,92356.0,92336.0,0.0812]
["bitfinex","BTCUSD",1735608309795,0.00135346,92361.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735608309796,0.216541,92361.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735608309999,0.15,92360.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735608310212,0.21789939,92359.0,92355.0,0.001]
["bitfinex","BTCUSD",1735608310442,0.15,92357.0,92355.0,0.001]
["bitfinex","BTCUSD",1735608310599,0.216568,92350.0,92336.0,0.0812]
["bitfinex","BTCUSD",1735608310998,0.216568,92350.0,92346.0,0.0010853]
["bitfinex","BTCUSD",1735608311239,0.216568,92350.0,92335.0,0.216602]
["bitfinex","BTCUSD",1735608311402,0.15,92357.0,92330.0,0.216612]
["bitfinex","BTCUSD",1735608311620,0.366569,92349.0,92330.0,0.216612]
["bitfinex","BTCUSD",1735608311822,0.366569,92349.0,92346.0,0.003]
["bitfinex","BTCUSD",1735608311823,0.15,92347.0,92346.0,0.003]
["bitfinex","BTCUSD",1735608312909,0.15,92347.0,92346.0,0.007]
["bitfinex","BTCUSD",1735608313318,0.15,92347.0,92331.0,0.216611]
["bitfinex","BTCUSD",1735608313939,0.15,92345.0,92331.0,0.216611]
["bitfinex","BTCUSD",1735608314184,0.15,92343.0,92330.0,0.216614]
["bitfinex","BTCUSD",1735608314586,0.15,92343.0,92331.0,0.001]
["bitfinex","BTCUSD",1735608314940,0.15,92343.0,92332.0,0.216609]
["bitfinex","BTCUSD",1735608315369,0.216574,92347.0,92330.0,0.218614]
["bitfinex","BTCUSD",1735608315571,0.0805,92345.0,92330.0,0.002]
["bitfinex","BTCUSD",1735608315821,0.216592,92340.0,92330.0,0.002]
["bitfinex","BTCUSD",1735608316315,0.216592,92340.0,92330.0,0.004]
["bitfinex","BTCUSD",1735608316473,0.216592,92340.0,92330.0,0.002]
["bitfinex","BTCUSD",1735608316672,0.15,92339.0,92326.0,0.216622]
["bitfinex","BTCUSD",1735608316951,0.15,92339.0,92330.0,0.001]
["bitfinex","BTCUSD",1735608317119,0.1505073,92339.0,92332.0,0.002]
["bitfinex","BTCUSD",1735608317479,0.1505073,92339.0,92330.0,0.004]
["bitfinex","BTCUSD",1735608317865,0.15,92337.0,92329.0,0.001]
["bitfinex","BTCUSD",1735608318069,0.00135371,92337.0,92329.0,0.001]
["bitfinex","BTCUSD",1735608318265,0.1505073,92339.0,92329.0,0.001]
["bitfinex","BTCUSD",1735608318266,0.366614,92330.0,92329.0,0.001]
["bitfinex","BTCUSD",1735608318469,0.366614,92330.0,92324.0,8.54e-05]
["bitfinex","BTCUSD",1735608318869,0.15,92330.0,92324.0,8.54e-05]
["bitfinex","BTCUSD",1735608319275,0.15,92329.0,92324.0,8.54e-05]
["bitfinex","BTCUSD",1735608319693,0.216593,92339.0,92324.0,8.54e-05]
["bitfinex","BTCUSD",1735608319909,0.0805,92345.0,92326.0,0.00108308]
["bitfinex","BTCUSD",1735608320102,0.00134831,92344.0,92326.0,0.00108308]
["bitfinex","BTCUSD",1735608321072,0.001,92329.0,92326.0,0.00108308]
["bitfinex","BTCUSD",1735608321213,0.00234831,92344.0,92325.0,0.03159038]
["bitfinex","BTCUSD",1735608321846,0.00134831,92344.0,92327.0,0.216621]
["bitfinex","BTCUSD",1735608322046,0.0805,92345.0,92328.0,0.10398632]
["bitfinex","BTCUSD",1735608322269,0.15,92346.0,92330.0,0.433226]
["bitfinex","BTCUSD",1735608322475,0.15,92346.0,92335.0,0.216601]
["bitfinex","BTCUSD",1735608322854,0.001,92344.0,92336.0,0.0276451]
["bitfinex","BTCUSD",1735608323063,0.1,92378.0,92335.0,0.216602]
["bitfinex","BTCUSD",1735608323064,0.0816,92363.0,92347.0,0.216573]
["bitfinex","BTCUSD",1735608323471,0.0816,92371.0,92352.0,0.216562]
["bitfinex","BTCUSD",1735608323671,0.0816,92371.0,92352.0,0.2598755]
["bitfinex","BTCUSD",1735608323867,0.0816,92371.0,92347.0,0.216573]
["bitfinex","BTCUSD",1735608324073,0.0816,92382.0,92350.0,0.13498264]
["bitfinex","BTCUSD",1735608324274,0.0816,92391.0,92360.0,0.13498264]
["bitfinex","BTCUSD",1735608324477,0.00135312,92390.0,92361.0,0.10398632]
["bitfinex","BTCUSD",1735608324677,0.009,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1735608324880,0.011,92371.0,92370.0,0.34215832]
["bitfinex","BTCUSD",1735608325290,0.009,92371.0,92370.0,0.34215832]
["bitfinex","BTCUSD",1735608325564,0.009,92371.0,92370.0,0.34230991]
["bitfinex","BTCUSD",1735608325777,0.009,92371.0,92370.0,0.32065791]
["bitfinex","BTCUSD",1735608325974,0.13498264,92380.0,92370.0,0.00015159]
["bitfinex","BTCUSD",1735608326114,0.15,92379.0,92370.0,0.00015159]
["bitfinex","BTCUSD",1735608326315,0.00135312,92381.0,92349.0,0.076]
["bitfinex","BTCUSD",1735608326316,0.15,92381.0,92351.0,0.023]
["bitfinex","BTCUSD",1735608326519,0.007,92382.0,92377.0,0.433005]
["bitfinex","BTCUSD",1735608326724,0.00135286,92403.0,92378.0,0.10398632]
["bitfinex","BTCUSD",1735608326947,0.00135286,92403.0,92385.0,0.216485]
["bitfinex","BTCUSD",1735608327187,0.15135286,92403.0,92385.0,0.216485]
["bitfinex","BTCUSD",1735608327512,0.00135286,92403.0,92385.0,0.216485]
["bitfinex","BTCUSD",1735608327932,0.15135286,92403.0,92385.0,0.21663701]
["bitfinex","BTCUSD",1735608328140,0.0011706,92394.0,92385.0,0.21663701]
["bitfinex","BTCUSD",1735608328351,0.0011706,92394.0,92392.0,0.216467]
["bitfinex","BTCUSD",1735608328492,0.0001706,92394.0,92393.0,0.10398632]
["bitfinex","BTCUSD",1735608328679,0.0001706,92394.0,92385.0,0.00015201]
["bitfinex","BTCUSD",1735608328881,0.0001706,92394.0,92385.0,0.00115201]
["bitfinex","BTCUSD",1735608329508,0.0001706,92394.0,92386.0,0.216483]
["bitfinex","BTCUSD",1735608329987,0.0001706,92394.0,92385.0,0.00215201]
["bitfinex","BTCUSD",1735608330689,0.15,92392.0,92385.0,0.00015201]
["bitfinex","BTCUSD",1735608331103,0.15,92392.0,92386.0,0.001]
["bitfinex","BTCUSD",1735608331247,0.15,92392.0,92376.0,0.216504]
["bitfinex","BTCUSD",1735608331453,0.15,92392.0,92378.0,0.216501]
["bitfinex","BTCUSD",1735608331660,0.0001706,92394.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608331883,0.0011706,92394.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608332342,0.0001706,92394.0,92380.0,0.216497]
["bitfinex","BTCUSD",1735608332544,0.216472,92391.0,92379.0,0.10398632]
["bitfinex","BTCUSD",1735608332721,0.216472,92391.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608332722,0.15,92390.0,92375.0,0.216508]
["bitfinex","BTCUSD",1735608332951,0.15,92388.0,92372.0,0.216513]
["bitfinex","BTCUSD",1735608333067,0.15,92386.0,92372.0,0.10398632]
["bitfinex","BTCUSD",1735608333267,0.15,92386.0,92385.0,0.001]
["bitfinex","BTCUSD",1735608333665,0.15135301,92386.0,92366.0,0.216529]
["bitfinex","BTCUSD",1735608333872,0.15,92382.0,92367.0,0.10398632]
["bitfinex","BTCUSD",1735608334074,0.15,92380.0,92368.0,0.216525]
["bitfinex","BTCUSD",1735608334947,0.15,92380.0,92368.0,0.43305]
["bitfinex","BTCUSD",1735608335144,0.15,92380.0,92368.0,0.216525]
["bitfinex","BTCUSD",1735608335372,0.15,92380.0,92373.0,0.216513]
["bitfinex","BTCUSD",1735608336198,0.15,92386.0,92373.0,0.196513]
["bitfinex","BTCUSD",1735608336351,0.15,92384.0,92369.0,0.32050832]
["bitfinex","BTCUSD",1735608336670,0.15,92382.0,92369.0,0.32050832]
["bitfinex","BTCUSD",1735608337044,0.15,92382.0,92373.0,0.003]
["bitfinex","BTCUSD",1735608337460,0.15,92382.0,92369.0,0.32050832]
["bitfinex","BTCUSD",1735608337661,0.153,92384.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608338214,0.15,92384.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608339053,0.0001706,92380.0,92374.0,0.216511]
["bitfinex","BTCUSD",1735608339774,0.0001706,92380.0,92369.0,0.32050832]
["bitfinex","BTCUSD",1735608340527,0.0001706,92380.0,92364.0,0.00015107]
["bitfinex","BTCUSD",1735608340740,0.0001706,92380.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735608340741,0.15,92376.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735608340941,0.0001706,92380.0,92365.0,0.10398632]
["bitfinex","BTCUSD",1735608341078,0.0001706,92380.0,92365.0,0.08398632]
["bitfinex","BTCUSD",1735608341291,0.0001706,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735608341488,0.0011706,92380.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735608341715,0.0001706,92380.0,92379.0,0.32048532]
["bitfinex","BTCUSD",1735608342171,0.0011706,92380.0,92379.0,0.32048532]
["bitfinex","BTCUSD",1735608342552,0.0001706,92380.0,92379.0,0.32048532]
["bitfinex","BTCUSD",1735608342902,0.0001706,92380.0,92379.0,0.40996435]
["bitfinex","BTCUSD",1735608343109,0.0001706,92380.0,92379.0,0.50996435]
["bitfinex","BTCUSD",1735608343514,6e-07,92380.0,92379.0,0.83956435]
["bitfinex","BTCUSD",1735608343718,0.0001706,92437.0,92393.0,0.319066]
["bitfinex","BTCUSD",1735608343983,0.0001706,92435.0,92393.0,0.60825382]
["bitfinex","BTCUSD",1735608344195,0.0001706,92435.0,92393.0,0.57125232]
["bitfinex","BTCUSD",1735608344396,0.15,92429.0,92393.0,0.42305232]
["bitfinex","BTCUSD",1735608344689,0.00135246,92428.0,92393.0,0.42305232]
["bitfinex","BTCUSD",1735608345099,0.00135246,92428.0,92393.0,0.42320339]
["bitfinex","BTCUSD",1735608345450,0.0011706,92394.0,92393.0,0.42920339]
["bitfinex","BTCUSD",1735608345652,0.0011706,92394.0,92393.0,0.32360339]
["bitfinex","BTCUSD",1735608346326,0.0011706,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608346753,0.00111415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608347176,0.00011415,92394.0,92393.0,0.30060339]
["bitfinex","BTCUSD",1735608347377,0.00111415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608347644,0.00211415,92394.0,92393.0,0.30960339]
["bitfinex","BTCUSD",1735608347846,0.00011415,92394.0,92393.0,0.30060339]
["bitfinex","BTCUSD",1735608348258,0.00211415,92394.0,92393.0,0.30960339]
["bitfinex","BTCUSD",1735608348597,0.00111415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608348726,0.00011415,92394.0,92393.0,0.30060339]
["bitfinex","BTCUSD",1735608348927,0.00111415,92394.0,92393.0,0.30960339]
["bitfinex","BTCUSD",1735608349168,0.00011415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608349518,0.00111415,92394.0,92393.0,0.40625863]
["bitfinex","BTCUSD",1735608349816,0.00111415,92394.0,92393.0,0.33260339]
["bitfinex","BTCUSD",1735608350738,0.00011415,92394.0,92393.0,0.32360339]
["bitfinex","BTCUSD",1735608351061,0.00211415,92394.0,92393.0,0.33260339]
["bitfinex","BTCUSD",1735608351257,0.00111415,92394.0,92393.0,0.30660339]
["bitfinex","BTCUSD",1735608351695,0.00111415,92394.0,92393.0,0.30960339]
["bitfinex","BTCUSD",1735608352018,0.00011415,92394.0,92393.0,0.30660339]
["bitfinex","BTCUSD",1735608352225,0.00211415,92394.0,92393.0,0.31260339]
["bitfinex","BTCUSD",1735608352433,0.00211415,92394.0,92393.0,0.30660339]
["bitfinex","BTCUSD",1735608352615,0.00111415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608353045,0.00111415,92394.0,92393.0,0.38725863]
["bitfinex","BTCUSD",1735608353382,0.00111415,92394.0,92393.0,0.30360339]
["bitfinex","BTCUSD",1735608353919,0.00211415,92394.0,92393.0,0.30660339]
["bitfinex","BTCUSD",1735608354163,1.5e-07,92394.0,92393.0,1.28090339]
["bitfinex","BTCUSD",1735608354348,0.0001706,92432.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735608354553,0.0001706,92432.0,92431.0,0.34200102]
["bitfinex","BTCUSD",1735608354873,0.0001706,92432.0,92431.0,0.32036332]
["bitfinex","BTCUSD",1735608355565,0.00067871,92432.0,92431.0,0.32236332]
["bitfinex","BTCUSD",1735608355898,0.00067871,92432.0,92431.0,0.32536332]
["bitfinex","BTCUSD",1735608356242,0.00067871,92432.0,92431.0,0.30536332]
["bitfinex","BTCUSD",1735608357224,0.00067871,92432.0,92431.0,0.30036332]
["bitfinex","BTCUSD",1735608357417,0.00067871,92432.0,92431.0,0.30336332]
["bitfinex","BTCUSD",1735608357622,0.00067871,92432.0,92431.0,0.30836332]
["bitfinex","BTCUSD",1735608357798,0.00067871,92432.0,92431.0,0.30036332]
["bitfinex","BTCUSD",1735608358208,0.00067871,92432.0,92431.0,0.10698632]
["bitfinex","BTCUSD",1735608358611,0.00067871,92432.0,92431.0,0.11198632]
["bitfinex","BTCUSD",1735608359012,0.00067871,92432.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735608359904,0.00067871,92432.0,92407.0,0.0755]
["bitfinex","BTCUSD",1735608360093,0.00067871,92432.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735608360302,0.00067871,92432.0,92431.0,0.007]
["bitfinex","BTCUSD",1735608360525,0.00067871,92432.0,92431.0,0.002]
["bitfinex","BTCUSD",1735608360883,0.43342971,92432.0,92409.0,0.023]
["bitfinex","BTCUSD",1735608361102,0.15,92429.0,92410.0,0.08398632]
["bitfinex","BTCUSD",1735608361336,0.216384,92428.0,92410.0,0.08398632]
["bitfinex","BTCUSD",1735608362570,0.00167871,92432.0,92410.0,0.08398632]
["bitfinex","BTCUSD",1735608363274,0.216399,92422.0,92410.0,0.08398632]
["bitfinex","BTCUSD",1735608363497,0.00135244,92421.0,92389.0,0.0755]
["bitfinex","BTCUSD",1735608363694,0.00135244,92421.0,92374.0,0.1]
["bitfinex","BTCUSD",1735608363695,0.0492,92416.0,92378.0,0.0755853]
["bitfinex","BTCUSD",1735608363909,0.15,92396.0,92378.0,8.53e-05]
["bitfinex","BTCUSD",1735608364056,0.15,92394.0,92378.0,8.53e-05]
["bitfinex","BTCUSD",1735608365072,0.1684124,92394.0,92393.0,0.0050852]
["bitfinex","BTCUSD",1735608365276,0.15,92394.0,92393.0,0.00023627]
["bitfinex","BTCUSD",1735608365913,0.23265289,92394.0,92393.0,0.00023627]
["bitfinex","BTCUSD",1735608366140,0.0813,92394.0,92353.0,0.02602157]
["bitfinex","BTCUSD",1735608366366,0.216499,92379.0,92354.0,0.12784674]
["bitfinex","BTCUSD",1735608366539,0.15,92372.0,92354.0,0.10398632]
["bitfinex","BTCUSD",1735608367342,0.15,92372.0,92355.0,0.023]
["bitfinex","BTCUSD",1735608367549,0.15,92372.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735608367747,0.216519,92371.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735608368780,0.21653,92366.0,92356.0,0.10398632]
["bitfinex","BTCUSD",1735608368983,0.006,92372.0,92354.0,0.001]
["bitfinex","BTCUSD",1735608368984,0.15,92363.0,92354.0,0.001]
["bitfinex","BTCUSD",1735608369183,0.366555,92355.0,92354.0,0.001]
["bitfinex","BTCUSD",1735608369646,0.15,92354.0,92353.0,6.989e-05]
["bitfinex","BTCUSD",1735608370666,0.15135343,92354.0,92353.0,6.989e-05]
["bitfinex","BTCUSD",1735608370793,0.00135343,92354.0,92353.0,6.989e-05]
["bitfinex","BTCUSD",1735608371004,0.00135343,92354.0,92353.0,0.00206989]
["bitfinex","BTCUSD",1735608371197,0.00135343,92354.0,92309.0,0.19467973]
["bitfinex","BTCUSD",1735608371449,0.216597,92338.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608371660,0.15,92356.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608371661,0.13498264,92340.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608371830,0.216626,92325.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608372637,0.216621,92327.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608373640,0.001,92325.0,92324.0,0.0005073]
["bitfinex","BTCUSD",1735608374057,0.001,92325.0,92324.0,0.0005925]
["bitfinex","BTCUSD",1735608374604,0.366626,92325.0,92324.0,0.0005925]
["bitfinex","BTCUSD",1735608376564,0.367626,92325.0,92324.0,0.0005925]
["bitfinex","BTCUSD",1735608376985,0.367626,92325.0,92296.0,8.54e-05]
["bitfinex","BTCUSD",1735608376986,0.216644,92318.0,92296.0,0.023]
["bitfinex","BTCUSD",1735608377247,0.216644,92318.0,92298.0,0.023]
["bitfinex","BTCUSD",1735608377437,0.216644,92318.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608377734,0.216656,92313.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608379018,0.00050762,92325.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608379237,0.21667,92306.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608379506,0.15,92305.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608379670,0.216675,92304.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608379875,0.216675,92304.0,92299.0,0.10798632]
["bitfinex","BTCUSD",1735608380121,0.216675,92304.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608380330,0.216691,92297.0,92293.0,0.00453187]
["bitfinex","BTCUSD",1735608380519,0.15,92305.0,92293.0,0.00453187]
["bitfinex","BTCUSD",1735608381169,0.216682,92301.0,92299.0,0.001]
["bitfinex","BTCUSD",1735608381387,0.216682,92301.0,92278.0,0.006]
["bitfinex","BTCUSD",1735608381388,0.216675,92304.0,92280.0,0.13498264]
["bitfinex","BTCUSD",1735608381560,0.216662,92310.0,92290.0,0.13498264]
["bitfinex","BTCUSD",1735608381561,0.00050731,92301.0,92290.0,0.13498264]
["bitfinex","BTCUSD",1735608381701,0.00050731,92301.0,92291.0,0.10398632]
["bitfinex","BTCUSD",1735608382104,0.00050731,92301.0,92293.0,0.001]
["bitfinex","BTCUSD",1735608382318,0.00050731,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608382721,0.00050731,92301.0,92299.0,0.002]
["bitfinex","BTCUSD",1735608382941,0.00050731,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608384015,0.00050731,92301.0,92299.0,0.003]
["bitfinex","BTCUSD",1735608384208,0.00050731,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608384485,0.00050731,92301.0,92294.0,0.10698632]
["bitfinex","BTCUSD",1735608384662,0.00050731,92301.0,92294.0,0.10898632]
["bitfinex","BTCUSD",1735608385021,0.00050731,92301.0,92294.0,0.10698632]
["bitfinex","BTCUSD",1735608385223,0.00050731,92301.0,92299.0,0.002]
["bitfinex","BTCUSD",1735608386992,0.00050731,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608387169,0.00050731,92301.0,92299.0,0.003]
["bitfinex","BTCUSD",1735608387376,0.216684,92300.0,92299.0,0.003]
["bitfinex","BTCUSD",1735608387579,0.00050731,92301.0,92299.0,0.003]
["bitfinex","BTCUSD",1735608388442,0.00050731,92301.0,92299.0,0.005]
["bitfinex","BTCUSD",1735608388569,0.00050731,92301.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735608389634,0.00050731,92301.0,92299.0,0.002]
["bitfinex","BTCUSD",1735608389789,0.00050731,92301.0,92300.0,0.003]
["bitfinex","BTCUSD",1735608390533,0.00050731,92301.0,92300.0,0.005]
["bitfinex","BTCUSD",1735608391117,0.00050731,92301.0,92286.0,0.2018003]
["bitfinex","BTCUSD",1735608391322,0.00050731,92301.0,92287.0,0.10398632]
["bitfinex","BTCUSD",1735608391839,0.00050731,92301.0,92288.0,0.05225106]
["bitfinex","BTCUSD",1735608392049,0.00050731,92301.0,92293.0,0.2167]
["bitfinex","BTCUSD",1735608392264,0.00050731,92301.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608394788,0.00050731,92301.0,92294.0,0.10498632]
["bitfinex","BTCUSD",1735608395527,0.00050731,92301.0,92294.0,0.10698632]
["bitfinex","BTCUSD",1735608396091,0.00050731,92301.0,92294.0,0.08698632]
["bitfinex","BTCUSD",1735608399081,0.20258918,92317.0,92295.0,0.00108331]
["bitfinex","BTCUSD",1735608399216,0.216649,92315.0,92296.0,0.10398632]
["bitfinex","BTCUSD",1735608399411,0.00107728,92314.0,92297.0,0.00108331]
["bitfinex","BTCUSD",1735608399710,0.00107728,92316.0,92297.0,0.00108331]
["bitfinex","BTCUSD",1735608399923,0.0001706,92318.0,92298.0,0.32067532]
["bitfinex","BTCUSD",1735608400058,0.0001706,92318.0,92299.0,0.04001118]
["bitfinex","BTCUSD",1735608400256,0.002,92317.0,92300.0,0.10398632]
["bitfinex","BTCUSD",1735608400459,0.002,92317.0,92301.0,0.216682]
["bitfinex","BTCUSD",1735608400659,0.0001706,92318.0,92302.0,0.10398632]
["bitfinex","BTCUSD",1735608401067,0.0021706,92318.0,92302.0,0.10398632]
["bitfinex","BTCUSD",1735608401292,0.0021706,92318.0,92303.0,0.216677]
["bitfinex","BTCUSD",1735608401494,0.0001706,92318.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735608402326,0.0001706,92318.0,92305.0,0.216672]
["bitfinex","BTCUSD",1735608402527,0.003,92314.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735608402927,0.0001706,92318.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735608403128,0.0001706,92318.0,92304.0,0.002]
["bitfinex","BTCUSD",1735608403332,0.0001706,92318.0,92304.0,0.10598632]
["bitfinex","BTCUSD",1735608403589,0.0001706,92318.0,92305.0,0.02437625]
["bitfinex","BTCUSD",1735608403945,0.0001706,92318.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735608404348,0.0001706,92318.0,92306.0,0.003]
["bitfinex","BTCUSD",1735608404960,0.216656,92312.0,92306.0,0.003]
["bitfinex","BTCUSD",1735608405177,0.00107728,92311.0,92306.0,0.003]
["bitfinex","BTCUSD",1735608405338,0.15,92309.0,92306.0,0.003]
["bitfinex","BTCUSD",1735608405701,0.00107728,92308.0,92306.0,0.002]
["bitfinex","BTCUSD",1735608406262,0.00107728,92308.0,92283.0,0.20195949]
["bitfinex","BTCUSD",1735608406447,0.00107728,92308.0,92284.0,0.14985737]
["bitfinex","BTCUSD",1735608406644,0.005,92309.0,92285.0,0.0762]
["bitfinex","BTCUSD",1735608406848,0.15,92313.0,92286.0,0.10398632]
["bitfinex","BTCUSD",1735608407250,0.004,92308.0,92291.0,0.216704]
["bitfinex","BTCUSD",1735608407483,0.15,92313.0,92292.0,0.14367535]
["bitfinex","BTCUSD",1735608407692,0.002,92311.0,92292.0,0.14367535]
["bitfinex","BTCUSD",1735608407894,0.00307728,92311.0,92292.0,0.14367535]
["bitfinex","BTCUSD",1735608408097,0.15,92313.0,92294.0,0.216698]
["bitfinex","BTCUSD",1735608408434,0.15,92313.0,92294.0,0.10398632]
["bitfinex","BTCUSD",1735608408634,0.15,92313.0,92295.0,0.10398632]
["bitfinex","BTCUSD",1735608408835,0.15,92313.0,92295.0,0.32068232]
["bitfinex","BTCUSD",1735608409020,0.005,92309.0,92295.0,0.32068232]
["bitfinex","BTCUSD",1735608409365,0.001,92313.0,92296.0,0.06347847]
["bitfinex","BTCUSD",1735608409576,0.005,92313.0,92297.0,0.10398632]
["bitfinex","BTCUSD",1735608409795,0.0001706,92308.0,92300.0,0.023]
["bitfinex","BTCUSD",1735608410004,0.0001706,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735608410251,0.0001706,92308.0,92307.0,0.32065432]
["bitfinex","BTCUSD",1735608411117,0.0001706,92308.0,92307.0,0.30065432]
["bitfinex","BTCUSD",1735608411337,0.0001706,92308.0,92307.0,0.43788795]
["bitfinex","BTCUSD",1735608411538,0.0001706,92308.0,92307.0,0.46088795]
["bitfinex","BTCUSD",1735608411694,0.0001706,92308.0,92307.0,0.56288795]
["bitfinex","BTCUSD",1735608412008,0.0001706,92308.0,92307.0,0.60918795]
["bitfinex","BTCUSD",1735608412205,0.0001706,92308.0,92307.0,0.60718795]
["bitfinex","BTCUSD",1735608412415,0.0001706,92308.0,92307.0,0.45715432]
["bitfinex","BTCUSD",1735608412620,0.0001706,92308.0,92307.0,0.2043996]
["bitfinex","BTCUSD",1735608413201,0.0011706,92308.0,92307.0,0.2133996]
["bitfinex","BTCUSD",1735608413369,0.0001706,92308.0,92307.0,0.2043996]
["bitfinex","BTCUSD",1735608413719,0.0001706,92308.0,92307.0,0.11406948]
["bitfinex","BTCUSD",1735608413941,0.0001706,92308.0,92307.0,0.10506948]
["bitfinex","BTCUSD",1735608414219,0.0001706,92308.0,92307.0,0.11006948]
["bitfinex","BTCUSD",1735608414777,0.0001706,92308.0,92307.0,0.10506948]
["bitfinex","BTCUSD",1735608415335,0.0001706,92308.0,92307.0,0.11206948]
["bitfinex","BTCUSD",1735608415532,0.0001706,92308.0,92307.0,0.46678387]
["bitfinex","BTCUSD",1735608415840,0.0001706,92308.0,92307.0,0.46370071]
["bitfinex","BTCUSD",1735608416083,0.0011706,92308.0,92307.0,0.47270071]
["bitfinex","BTCUSD",1735608416271,0.0001706,92308.0,92307.0,0.44370071]
["bitfinex","BTCUSD",1735608416475,0.0001706,92308.0,92307.0,0.35971439]
["bitfinex","BTCUSD",1735608416476,0.2786706,92308.0,92307.0,0.35971439]
["bitfinex","BTCUSD",1735608416648,0.2796706,92308.0,92307.0,0.36871439]
["bitfinex","BTCUSD",1735608416848,0.2786706,92308.0,92307.0,0.50595191]
["bitfinex","BTCUSD",1735608417277,0.2796706,92308.0,92307.0,0.51895191]
["bitfinex","BTCUSD",1735608417674,0.1511706,92308.0,92307.0,0.51495191]
["bitfinex","BTCUSD",1735608418103,0.1511706,92308.0,92307.0,0.009]
["bitfinex","BTCUSD",1735608418662,0.0001706,92308.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735608419009,0.0011706,92308.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735608419176,0.0001706,92308.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735608420062,0.0001706,92308.0,92292.0,0.09755058]
["bitfinex","BTCUSD",1735608420063,0.08,92307.0,92292.0,0.09755058]
["bitfinex","BTCUSD",1735608420269,0.00107728,92306.0,92298.0,0.09755058]
["bitfinex","BTCUSD",1735608420446,0.08,92307.0,92298.0,0.09755058]
["bitfinex","BTCUSD",1735608420949,0.0001706,92308.0,92298.0,0.09755058]
["bitfinex","BTCUSD",1735608421166,0.0001706,92308.0,92298.0,0.07855058]
["bitfinex","BTCUSD",1735608421571,0.0001706,92308.0,92292.0,0.216703]
["bitfinex","BTCUSD",1735608421727,0.0001706,92308.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735608422094,0.005,92306.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735608422280,0.0001706,92308.0,92298.0,0.10398632]
["bitfinex","BTCUSD",1735608424031,0.0001706,92308.0,92299.0,0.10398632]
["bitfinex","BTCUSD",1735608424236,0.0001706,92308.0,92305.0,0.21667]
["bitfinex","BTCUSD",1735608424443,0.0001706,92308.0,92307.0,0.216668]
["bitfinex","BTCUSD",1735608424604,0.0001706,92308.0,92307.0,0.34365432]
["bitfinex","BTCUSD",1735608424817,0.0001706,92308.0,92307.0,0.42135495]
["bitfinex","BTCUSD",1735608425055,0.0001706,92308.0,92307.0,0.42415432]
["bitfinex","BTCUSD",1735608426096,0.0001706,92308.0,92307.0,0.42615432]
["bitfinex","BTCUSD",1735608426247,0.0001706,92308.0,92307.0,0.41015432]
["bitfinex","BTCUSD",1735608426466,0.0001706,92308.0,92307.0,0.40615432]
["bitfinex","BTCUSD",1735608426671,0.0011706,92308.0,92307.0,0.41515432]
["bitfinex","BTCUSD",1735608426997,0.0011706,92308.0,92307.0,0.51914064]
["bitfinex","BTCUSD",1735608427355,0.0011706,92308.0,92307.0,0.51714064]
["bitfinex","BTCUSD",1735608427771,0.0011706,92308.0,92307.0,0.52114064]
["bitfinex","BTCUSD",1735608427968,0.0011706,92308.0,92307.0,0.41715432]
["bitfinex","BTCUSD",1735608428467,0.0001706,92308.0,92307.0,0.40815432]
["bitfinex","BTCUSD",1735608429519,0.0011706,92308.0,92307.0,0.41715432]
["bitfinex","BTCUSD",1735608429722,0.0001706,92308.0,92307.0,0.48755982]
["bitfinex","BTCUSD",1735608429922,0.0001706,92308.0,92307.0,0.50815432]
["bitfinex","BTCUSD",1735608430156,0.0011706,92308.0,92307.0,0.51715432]
["bitfinex","BTCUSD",1735608430717,0.0011706,92308.0,92307.0,0.51315432]
["bitfinex","BTCUSD",1735608431260,0.0011706,92308.0,92307.0,0.49715432]
["bitfinex","BTCUSD",1735608431663,0.0011706,92308.0,92307.0,0.49315432]
["bitfinex","BTCUSD",1735608431812,0.0001706,92308.0,92307.0,0.48815432]
["bitfinex","BTCUSD",1735608432014,0.0001706,92308.0,92307.0,0.49715432]
["bitfinex","BTCUSD",1735608432015,0.0011706,92308.0,92307.0,0.49715432]
["bitfinex","BTCUSD",1735608432354,0.0001706,92308.0,92307.0,0.49915783]
["bitfinex","BTCUSD",1735608432807,0.0011706,92308.0,92307.0,0.50815783]
["bitfinex","BTCUSD",1735608433144,0.0011706,92308.0,92307.0,0.32765783]
["bitfinex","BTCUSD",1735608433350,0.0011706,92308.0,92307.0,0.31665432]
["bitfinex","BTCUSD",1735608433545,0.0011706,92308.0,92307.0,0.29365432]
["bitfinex","BTCUSD",1735608434231,0.0011706,92308.0,92307.0,0.31665432]
["bitfinex","BTCUSD",1735608436260,0.0011706,92308.0,92307.0,0.41665432]
["bitfinex","BTCUSD",1735608436885,0.0011706,92308.0,92307.0,0.23998632]
["bitfinex","BTCUSD",1735608437087,0.0011706,92308.0,92307.0,0.13998632]
["bitfinex","BTCUSD",1735608437434,0.0011706,92308.0,92307.0,0.35665432]
["bitfinex","BTCUSD",1735608438652,0.0777,92341.0,92310.0,0.15]
["bitfinex","BTCUSD",1735608438855,0.0777,92341.0,92312.0,0.173]
["bitfinex","BTCUSD",1735608439057,0.0777,92341.0,92324.0,0.216626]
["bitfinex","BTCUSD",1735608439353,0.0777,92341.0,92325.0,0.10398632]
["bitfinex","BTCUSD",1735608439701,0.216593,92339.0,92317.0,0.216642]
["bitfinex","BTCUSD",1735608439909,0.00107728,92338.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735608440326,0.216597,92337.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735608440484,0.00107728,92336.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735608440889,0.216602,92335.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735608441163,0.00107728,92334.0,92318.0,0.08398632]
["bitfinex","BTCUSD",1735608441350,0.0837,92341.0,92324.0,0.001]
["bitfinex","BTCUSD",1735608441583,0.002,92338.0,92325.0,0.10398632]
["bitfinex","BTCUSD",1735608442557,0.003,92335.0,92326.0,0.216623]
["bitfinex","BTCUSD",1735608442727,0.003,92335.0,92326.0,0.10398632]
["bitfinex","BTCUSD",1735608442927,0.002,92338.0,92327.0,0.10398632]
["bitfinex","BTCUSD",1735608443133,0.006,92338.0,92327.0,0.10398632]
["bitfinex","BTCUSD",1735608444014,0.004,92338.0,92327.0,0.10398632]
["bitfinex","BTCUSD",1735608444399,0.002,92334.0,92327.0,0.10398632]
["bitfinex","BTCUSD",1735608444807,0.0777,92341.0,92327.0,0.10398632]
["bitfinex","BTCUSD",1735608444958,0.0777,92341.0,92317.0,0.21679464]
["bitfinex","BTCUSD",1735608444959,0.003,92335.0,92317.0,0.21679464]
["bitfinex","BTCUSD",1735608445169,0.002,92338.0,92318.0,0.10398632]
["bitfinex","BTCUSD",1735608445405,0.002,92338.0,92319.0,0.21664]
["bitfinex","BTCUSD",1735608445597,0.21659,92340.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608445965,0.21659,92340.0,92320.0,0.10398632]
["bitfinex","BTCUSD",1735608446364,0.21659,92340.0,92320.0,0.08506933]
["bitfinex","BTCUSD",1735608446365,0.003,92335.0,92320.0,0.08506933]
["bitfinex","BTCUSD",1735608446976,0.153,92335.0,92320.0,0.08506933]
["bitfinex","BTCUSD",1735608447291,0.15,92333.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608447494,0.00108301,92332.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608447730,0.15,92328.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608447953,0.15108301,92328.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608448769,0.0783,92326.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608448988,0.00108301,92325.0,92317.0,0.00015164]
["bitfinex","BTCUSD",1735608449560,0.00108301,92325.0,92317.0,0.00215164]
["bitfinex","BTCUSD",1735608449799,0.15,92324.0,92317.0,0.00215164]
["bitfinex","BTCUSD",1735608450061,0.21663,92323.0,92317.0,0.00215164]
["bitfinex","BTCUSD",1735608450269,0.21771301,92323.0,92317.0,0.00215164]
["bitfinex","BTCUSD",1735608450503,0.21663,92323.0,92317.0,0.00215164]
["bitfinex","BTCUSD",1735608451442,0.21663,92323.0,92302.0,0.19999813]
["bitfinex","BTCUSD",1735608451667,0.216635,92321.0,92317.0,0.001]
["bitfinex","BTCUSD",1735608451905,0.00135402,92320.0,92317.0,0.003]
["bitfinex","BTCUSD",1735608452225,0.00135402,92320.0,92317.0,0.001]
["bitfinex","BTCUSD",1735608452432,0.00135402,92320.0,92303.0,0.10398632]
["bitfinex","BTCUSD",1735608452631,0.00135402,92320.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608452867,0.15,92318.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608453102,0.00135413,92317.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608453381,0.15,92316.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608453620,0.00135413,92315.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608454060,0.21666,92311.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608454275,0.00135418,92310.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608455278,0.15,92306.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608455481,0.216626,92325.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608455692,0.14415985,92331.0,92315.0,0.216647]
["bitfinex","BTCUSD",1735608455894,0.04975393,92327.0,92311.0,0.216656]
["bitfinex","BTCUSD",1735608456101,0.09610657,92325.0,92311.0,0.32064232]
["bitfinex","BTCUSD",1735608456217,0.09610657,92325.0,92312.0,0.00054165]
["bitfinex","BTCUSD",1735608456849,0.0974605,92325.0,92312.0,0.00054165]
["bitfinex","BTCUSD",1735608457085,0.09610657,92325.0,92312.0,0.00054165]
["bitfinex","BTCUSD",1735608457403,0.00135393,92325.0,92310.0,0.00054165]
["bitfinex","BTCUSD",1735608457558,0.00135393,92325.0,92306.0,0.21667]
["bitfinex","BTCUSD",1735608457764,0.216628,92324.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735608457975,0.00135398,92323.0,92307.0,0.10398632]
["bitfinex","BTCUSD",1735608458311,0.00135398,92323.0,92302.0,0.21682861]
["bitfinex","BTCUSD",1735608458486,0.00135398,92323.0,92303.0,0.10398632]
["bitfinex","BTCUSD",1735608458669,0.15,92317.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608458870,0.15,92315.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608459075,0.2180052,92314.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608459396,0.216664,92309.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608459955,0.0013542,92308.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608460161,0.216664,92309.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608460402,0.15,92306.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608460621,0.15,92308.0,92302.0,0.00015161]
["bitfinex","BTCUSD",1735608461198,0.15,92308.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608461199,0.15,92304.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608461427,0.15,92304.0,92291.0,0.216705]
["bitfinex","BTCUSD",1735608461656,0.15,92304.0,92302.0,0.001]
["bitfinex","BTCUSD",1735608462189,0.15,92304.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735608462564,0.15135421,92308.0,92302.0,0.002]
["bitfinex","BTCUSD",1735608462791,0.15135421,92308.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735608463021,0.15,92308.0,92293.0,0.22823656]
["bitfinex","BTCUSD",1735608463246,0.15,92308.0,92293.0,0.01153556]
["bitfinex","BTCUSD",1735608463247,0.001,92304.0,92293.0,0.01153556]
["bitfinex","BTCUSD",1735608463387,0.15,92306.0,92293.0,0.01153556]
["bitfinex","BTCUSD",1735608463584,0.001,92304.0,92294.0,0.216698]
["bitfinex","BTCUSD",1735608463922,0.001,92304.0,92292.0,0.10398632]
["bitfinex","BTCUSD",1735608464135,0.001,92304.0,92295.0,0.10398632]
["bitfinex","BTCUSD",1735608464489,0.002,92304.0,92295.0,0.10398632]
["bitfinex","BTCUSD",1735608464684,0.002,92304.0,92300.0,0.216682]
["bitfinex","BTCUSD",1735608464894,0.001,92304.0,92303.0,0.023]
["bitfinex","BTCUSD",1735608465098,0.09610657,92326.0,92304.0,0.023]
["bitfinex","BTCUSD",1735608465299,0.003,92308.0,92306.0,0.023]
["bitfinex","BTCUSD",1735608465504,0.003,92308.0,92307.0,0.20788632]
["bitfinex","BTCUSD",1735608465819,0.0483,92338.0,92307.0,0.20788632]
["bitfinex","BTCUSD",1735608465820,0.366599,92337.0,92320.0,0.216637]
["bitfinex","BTCUSD",1735608466051,0.00135383,92336.0,92320.0,0.216637]
["bitfinex","BTCUSD",1735608466250,0.00135383,92336.0,92320.0,0.196637]
["bitfinex","BTCUSD",1735608466899,0.15135378,92337.0,92322.0,0.216633]
["bitfinex","BTCUSD",1735608467119,0.00135378,92337.0,92322.0,0.216633]
["bitfinex","BTCUSD",1735608467312,0.00135378,92337.0,92321.0,0.10398632]
["bitfinex","BTCUSD",1735608469094,0.00135378,92337.0,92321.0,0.10598632]
["bitfinex","BTCUSD",1735608469302,0.00119574,92342.0,92322.0,0.00108302]
["bitfinex","BTCUSD",1735608469505,0.00135375,92346.0,92327.0,0.0809]
["bitfinex","BTCUSD",1735608469714,0.00135375,92346.0,92328.0,0.21770198]
["bitfinex","BTCUSD",1735608469920,0.00135375,92346.0,92329.0,0.0592944]
["bitfinex","BTCUSD",1735608470124,0.216579,92345.0,92329.0,0.0592944]
["bitfinex","BTCUSD",1735608470345,0.0013537,92344.0,92329.0,0.0592944]
["bitfinex","BTCUSD",1735608470546,0.0013537,92344.0,92328.0,0.216619]
["bitfinex","BTCUSD",1735608470755,0.0053537,92346.0,92328.0,0.216619]
["bitfinex","BTCUSD",1735608471025,0.216579,92345.0,92327.0,0.18488632]
["bitfinex","BTCUSD",1735608471239,0.0013537,92344.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608471415,0.1513537,92344.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608471582,0.1553537,92344.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608471817,0.1553537,92344.0,92328.0,0.001]
["bitfinex","BTCUSD",1735608472017,0.1553537,92344.0,92327.0,0.22574436]
["bitfinex","BTCUSD",1735608472223,0.15,92342.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608472485,0.0013537,92342.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608472713,0.0013537,92343.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608473114,0.0013537,92343.0,92327.0,0.16588632]
["bitfinex","BTCUSD",1735608473307,0.216586,92342.0,92327.0,0.16488632]
["bitfinex","BTCUSD",1735608473545,0.216608,92333.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608473694,0.0041706,92344.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608473695,0.0001706,92344.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608473898,0.2166,92336.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608474265,0.216604,92334.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608474468,0.216609,92332.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608474858,0.216614,92330.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608475055,0.216609,92332.0,92320.0,0.00015158]
["bitfinex","BTCUSD",1735608475491,0.219601,92336.0,92320.0,0.1041379]
["bitfinex","BTCUSD",1735608475665,0.15,92335.0,92321.0,0.00108304]
["bitfinex","BTCUSD",1735608476227,0.15,92333.0,92314.0,0.21665]
["bitfinex","BTCUSD",1735608476429,0.15,92331.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735608477550,0.15,92329.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735608477972,0.216619,92328.0,92315.0,0.10398632]
["bitfinex","BTCUSD",1735608478407,0.216619,92328.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608478808,0.1513539,92327.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608479639,0.216628,92324.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608479850,0.216633,92322.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608480023,0.15,92319.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608481058,0.15135396,92328.0,92314.0,0.00015146]
["bitfinex","BTCUSD",1735608481195,0.216621,92327.0,92307.0,0.19781846]
["bitfinex","BTCUSD",1735608481395,0.00015231,92327.0,92308.0,0.10398632]
["bitfinex","BTCUSD",1735608481662,0.00015231,92327.0,92314.0,0.001]
["bitfinex","BTCUSD",1735608482491,0.00315231,92327.0,92314.0,0.001]
["bitfinex","BTCUSD",1735608482724,0.216623,92326.0,92314.0,0.001]
["bitfinex","BTCUSD",1735608482963,0.00015231,92327.0,92314.0,0.001]
["bitfinex","BTCUSD",1735608483175,0.00450625,92327.0,92314.0,0.001]
["bitfinex","BTCUSD",1735608483384,0.00450625,92327.0,92309.0,0.216663]
["bitfinex","BTCUSD",1735608483559,0.00450625,92327.0,92310.0,0.14871006]
["bitfinex","BTCUSD",1735608483761,0.00650625,92327.0,92310.0,0.14871006]
["bitfinex","BTCUSD",1735608483936,0.00650625,92327.0,92310.0,0.10398632]
["bitfinex","BTCUSD",1735608484134,0.00350625,92327.0,92310.0,0.10398632]
["bitfinex","BTCUSD",1735608484459,0.00350625,92327.0,92314.0,8.53e-05]
["bitfinex","BTCUSD",1735608484670,0.00450625,92327.0,92314.0,8.53e-05]
["bitfinex","BTCUSD",1735608484867,0.00150625,92327.0,92314.0,8.53e-05]
["bitfinex","BTCUSD",1735608485273,0.00450625,92327.0,92314.0,8.53e-05]
["bitfinex","BTCUSD",1735608485492,0.216623,92326.0,92314.0,8.53e-05]
["bitfinex","BTCUSD",1735608486234,0.00135394,92325.0,92305.0,0.21667]
["bitfinex","BTCUSD",1735608486438,0.00135394,92325.0,92306.0,0.10398632]
["bitfinex","BTCUSD",1735608486644,0.00135394,92325.0,92303.0,0.0823]
["bitfinex","BTCUSD",1735608486857,0.15,92325.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735608487057,0.00135401,92324.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735608487673,0.21664,92319.0,92304.0,0.10398632]
["bitfinex","BTCUSD",1735608487884,0.15,92318.0,92303.0,0.0823]
["bitfinex","BTCUSD",1735608488092,0.15,92316.0,92296.0,0.0825]
["bitfinex","BTCUSD",1735608488303,0.00135408,92315.0,92296.0,0.0825]
["bitfinex","BTCUSD",1735608489152,0.15,92313.0,92296.0,0.0825]
["bitfinex","BTCUSD",1735608489353,0.15,92316.0,92302.0,0.0030853]
["bitfinex","BTCUSD",1735608489354,0.00135415,92312.0,92302.0,0.0030853]
["bitfinex","BTCUSD",1735608489584,0.00135415,92315.0,92302.0,0.0030853]
["bitfinex","BTCUSD",1735608489963,0.15,92313.0,92302.0,0.0030853]
["bitfinex","BTCUSD",1735608490310,0.15135415,92313.0,92302.0,0.0030853]
["bitfinex","BTCUSD",1735608490522,0.15,92311.0,92302.0,0.0040853]
["bitfinex","BTCUSD",1735608490692,0.00135415,92312.0,92302.0,0.0010853]
["bitfinex","BTCUSD",1735608490902,0.00135415,92312.0,92302.0,8.53e-05]
["bitfinex","BTCUSD",1735608491311,0.00135415,92312.0,92287.0,0.216715]
["bitfinex","BTCUSD",1735608491312,0.0456,92304.0,92273.0,0.14623752]
["bitfinex","BTCUSD",1735608491507,0.15,92288.0,92273.0,0.14623752]
["bitfinex","BTCUSD",1735608491709,0.13498264,92296.0,92273.0,0.14623752]
["bitfinex","BTCUSD",1735608491931,0.10506943,92295.0,92273.0,0.14623752]
["bitfinex","BTCUSD",1735608492110,0.10506943,92295.0,92269.0,0.006]
["bitfinex","BTCUSD",1735608492653,0.216715,92287.0,92269.0,0.006]
["bitfinex","BTCUSD",1735608493064,0.21676574,92287.0,92269.0,0.006]
["bitfinex","BTCUSD",1735608493866,0.36676574,92287.0,92269.0,0.006]
["bitfinex","BTCUSD",1735608494298,0.36676574,92287.0,92278.0,0.216734]
["bitfinex","BTCUSD",1735608494299,5.074e-05,92287.0,92278.0,0.216734]
["bitfinex","BTCUSD",1735608494518,0.00205074,92287.0,92283.0,0.00066083]
["bitfinex","BTCUSD",1735608494905,0.00205074,92287.0,92286.0,0.00066071]
["bitfinex","BTCUSD",1735608495035,0.00605074,92287.0,92286.0,0.00066071]
["bitfinex","BTCUSD",1735608495443,0.00205074,92287.0,92286.0,0.00066071]
["bitfinex","BTCUSD",1735608495857,0.00205074,92287.0,92286.0,0.10464703]
["bitfinex","BTCUSD",1735608496275,5.074e-05,92287.0,92286.0,0.10515505]
["bitfinex","BTCUSD",1735608496691,5.074e-05,92287.0,92286.0,0.00108343]
["bitfinex","BTCUSD",1735608496892,5.074e-05,92287.0,92283.0,8.54e-05]
["bitfinex","BTCUSD",1735608497097,0.15005074,92287.0,92283.0,8.54e-05]
["bitfinex","BTCUSD",1735608497301,0.00108311,92286.0,92283.0,8.54e-05]
["bitfinex","BTCUSD",1735608498188,0.15,92284.0,92283.0,0.0010854]
["bitfinex","BTCUSD",1735608498349,0.15108311,92284.0,92283.0,0.0010854]
["bitfinex","BTCUSD",1735608499502,0.15108311,92284.0,92283.0,8.54e-05]
["bitfinex","BTCUSD",1735608500151,0.19788311,92284.0,92283.0,8.54e-05]
["bitfinex","BTCUSD",1735608501087,0.19788311,92284.0,92257.0,0.00509057]
["bitfinex","BTCUSD",1735608501282,0.15,92273.0,92258.0,0.10507006]
["bitfinex","BTCUSD",1735608502354,0.15,92271.0,92259.0,0.10398632]
["bitfinex","BTCUSD",1735608502565,0.15,92271.0,92260.0,0.00108371]
["bitfinex","BTCUSD",1735608503376,0.13606575,92270.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608503598,0.15,92269.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608503884,0.15,92259.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608504041,0.15108311,92259.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608504240,0.25506943,92259.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608504498,0.25398632,92259.0,92258.0,0.004]
["bitfinex","BTCUSD",1735608504717,0.216804,92249.0,92241.0,0.04113759]
["bitfinex","BTCUSD",1735608505009,0.47079032,92249.0,92241.0,0.04113759]
["bitfinex","BTCUSD",1735608505209,0.47094243,92249.0,92241.0,0.04113759]
["bitfinex","BTCUSD",1735608506191,0.47094243,92249.0,92241.0,0.03397189]
["bitfinex","BTCUSD",1735608506192,0.36682,92242.0,92241.0,0.03397189]
["bitfinex","BTCUSD",1735608506396,0.47080632,92242.0,92241.0,0.03397189]
["bitfinex","BTCUSD",1735608508526,0.47180632,92242.0,92241.0,0.03397189]
["bitfinex","BTCUSD",1735608511174,0.15,92241.0,92234.0,0.0140373]
["bitfinex","BTCUSD",1735608511378,0.366837,92235.0,92234.0,0.0140373]
["bitfinex","BTCUSD",1735608511534,0.47082332,92235.0,92234.0,0.0140373]
["bitfinex","BTCUSD",1735608512194,0.216837,92235.0,92234.0,0.0140373]
["bitfinex","BTCUSD",1735608512432,0.216837,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608512751,0.47082332,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608513066,0.366837,92235.0,92234.0,0.0100373]
["bitfinex","BTCUSD",1735608513500,0.15,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608513718,0.153,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608513956,0.003,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608514282,0.012,92235.0,92234.0,0.0100373]
["bitfinex","BTCUSD",1735608514811,0.003,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608515011,0.009,92235.0,92234.0,0.0100373]
["bitfinex","BTCUSD",1735608515211,0.003,92235.0,92234.0,0.0090373]
["bitfinex","BTCUSD",1735608515647,0.15108311,92244.0,92234.0,0.0120373]
["bitfinex","BTCUSD",1735608515853,0.003,92235.0,92234.0,0.0120373]
["bitfinex","BTCUSD",1735608516381,0.433538,92264.0,92234.0,0.298039]
["bitfinex","BTCUSD",1735608516553,0.0487,92265.0,92234.0,0.08170731]
["bitfinex","BTCUSD",1735608516554,0.216783,92258.0,92234.0,0.08170731]
["bitfinex","BTCUSD",1735608516766,0.0487,92265.0,92234.0,0.08170731]
["bitfinex","BTCUSD",1735608516767,0.10398632,92257.0,92234.0,0.08170731]
["bitfinex","BTCUSD",1735608517024,0.15,92255.0,92234.0,0.08170731]
["bitfinex","BTCUSD",1735608517195,0.216788,92256.0,92234.0,0.08270731]
["bitfinex","BTCUSD",1735608517196,0.15,92249.0,92234.0,0.08270731]
["bitfinex","BTCUSD",1735608517402,0.15,92245.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608517603,0.216816,92244.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608517798,0.15,92245.0,92234.0,0.00450731]
["bitfinex","BTCUSD",1735608518000,0.15,92243.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608518663,0.15,92243.0,92234.0,0.00050731]
["bitfinex","BTCUSD",1735608519063,0.219814,92245.0,92234.0,0.00050731]
["bitfinex","BTCUSD",1735608519266,0.216814,92245.0,92234.0,0.00050731]
["bitfinex","BTCUSD",1735608520326,0.216814,92245.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608520631,0.216802,92250.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608520844,0.15,92249.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608521016,0.216806,92248.0,92234.0,0.00150731]
["bitfinex","BTCUSD",1735608521214,0.216806,92248.0,92227.0,0.00108415]
["bitfinex","BTCUSD",1735608521215,0.15135517,92247.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735608521417,0.001,92245.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608521762,0.00050862,92248.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608521982,0.00050862,92248.0,92234.0,0.00116936]
["bitfinex","BTCUSD",1735608522395,0.00186373,92248.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608522814,0.00186373,92248.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608522984,0.00050862,92248.0,92236.0,0.00108408]
["bitfinex","BTCUSD",1735608523188,0.00050862,92248.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608523578,0.00050862,92248.0,92236.0,0.00108405]
["bitfinex","BTCUSD",1735608524185,0.00050862,92248.0,92237.0,0.433664]
["bitfinex","BTCUSD",1735608524381,0.00050862,92248.0,92238.0,0.00108402]
["bitfinex","BTCUSD",1735608524791,0.00050862,92248.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608524990,0.00050862,92248.0,92236.0,0.00108401]
["bitfinex","BTCUSD",1735608525545,0.00050862,92248.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608525546,0.00150862,92248.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608525879,0.00050862,92248.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608526074,0.00150862,92248.0,92236.0,0.216835]
["bitfinex","BTCUSD",1735608526283,0.00150862,92248.0,92245.0,0.216813]
["bitfinex","BTCUSD",1735608526599,0.00150862,92248.0,92247.0,0.294809]
["bitfinex","BTCUSD",1735608526600,0.00050862,92248.0,92247.0,0.294809]
["bitfinex","BTCUSD",1735608526774,0.00150862,92248.0,92247.0,0.39879532]
["bitfinex","BTCUSD",1735608527816,0.00150862,92248.0,92247.0,0.42179532]
["bitfinex","BTCUSD",1735608528268,0.00050862,92248.0,92247.0,0.42179532]
["bitfinex","BTCUSD",1735608528668,0.00150862,92248.0,92247.0,0.42179532]
["bitfinex","BTCUSD",1735608528865,0.00050862,92248.0,92247.0,0.39879532]
["bitfinex","BTCUSD",1735608529466,0.00150862,92248.0,92247.0,0.42579532]
["bitfinex","BTCUSD",1735608530132,0.00150862,92248.0,92247.0,0.43079532]
["bitfinex","BTCUSD",1735608530836,0.00150862,92248.0,92247.0,0.42579532]
["bitfinex","BTCUSD",1735608531314,0.00050862,92248.0,92247.0,0.55159532]
["bitfinex","BTCUSD",1735608531646,0.00150862,92248.0,92247.0,0.55559532]
["bitfinex","BTCUSD",1735608532288,0.00150862,92248.0,92247.0,0.45559532]
["bitfinex","BTCUSD",1735608532437,0.00150862,92248.0,92247.0,0.54407617]
["bitfinex","BTCUSD",1735608532639,0.00150862,92248.0,92247.0,0.54907617]
["bitfinex","BTCUSD",1735608533043,0.00099343,92248.0,92247.0,0.54907617]
["bitfinex","BTCUSD",1735608535255,0.00099343,92248.0,92247.0,0.46059532]
["bitfinex","BTCUSD",1735608535911,0.00099343,92248.0,92247.0,0.56059532]
["bitfinex","BTCUSD",1735608536322,0.00099343,92248.0,92247.0,0.81059532]
["bitfinex","BTCUSD",1735608536525,4.3e-07,92248.0,92247.0,0.78559532]
["bitfinex","BTCUSD",1735608537544,4.3e-07,92248.0,92247.0,0.78659532]
["bitfinex","BTCUSD",1735608537748,4.3e-07,92248.0,92247.0,0.89058164]
["bitfinex","BTCUSD",1735608537959,4.3e-07,92248.0,92247.0,0.89958164]
["bitfinex","BTCUSD",1735608538164,0.0001706,92287.0,92264.0,0.1]
["bitfinex","BTCUSD",1735608538370,0.00032322,92287.0,92274.0,0.0498]
["bitfinex","BTCUSD",1735608538577,0.00032322,92287.0,92257.0,0.25]
["bitfinex","BTCUSD",1735608538578,0.00032322,92287.0,92275.0,0.10398632]
["bitfinex","BTCUSD",1735608539008,0.00032322,92287.0,92270.0,0.13570283]
["bitfinex","BTCUSD",1735608539009,0.00032322,92287.0,92271.0,0.216751]
["bitfinex","BTCUSD",1735608539208,0.00032322,92287.0,92271.0,0.10398632]
["bitfinex","BTCUSD",1735608539413,0.00032322,92287.0,92281.0,0.216727]
["bitfinex","BTCUSD",1735608540028,0.00032322,92287.0,92282.0,0.00065421]
["bitfinex","BTCUSD",1735608540244,0.00032322,92287.0,92272.0,0.21675]
["bitfinex","BTCUSD",1735608540446,0.15,92285.0,92256.0,0.216786]
["bitfinex","BTCUSD",1735608540652,0.0805,92282.0,92250.0,0.09707177]
["bitfinex","BTCUSD",1735608540857,0.0465,92286.0,92248.0,0.09707177]
["bitfinex","BTCUSD",1735608540858,0.0805,92269.0,92248.0,0.09707177]
["bitfinex","BTCUSD",1735608541068,0.21811391,92268.0,92248.0,0.09707177]
["bitfinex","BTCUSD",1735608541281,0.0805,92266.0,92248.0,0.07707177]
["bitfinex","BTCUSD",1735608541487,0.18584142,92265.0,92248.0,0.07707177]
["bitfinex","BTCUSD",1735608541690,0.15,92264.0,92248.0,0.07707177]
["bitfinex","BTCUSD",1735608541889,0.15,92255.0,92248.0,0.07707177]
["bitfinex","BTCUSD",1735608542091,0.15,92255.0,92232.0,0.216842]
["bitfinex","BTCUSD",1735608542092,0.10398632,92263.0,92232.0,0.216842]
["bitfinex","BTCUSD",1735608542325,0.216789,92256.0,92232.0,0.216842]
["bitfinex","BTCUSD",1735608542539,0.216792,92254.0,92232.0,0.216842]
["bitfinex","BTCUSD",1735608542753,0.0013551,92253.0,92234.0,0.00116938]
["bitfinex","BTCUSD",1735608542963,0.216797,92252.0,92234.0,0.00116938]
["bitfinex","BTCUSD",1735608543173,0.0013551,92251.0,92234.0,0.001678]
["bitfinex","BTCUSD",1735608543436,0.216792,92254.0,92234.0,0.001678]
["bitfinex","BTCUSD",1735608543630,0.0013551,92253.0,92234.0,0.001678]
["bitfinex","BTCUSD",1735608544056,0.0013551,92253.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608544281,0.0013551,92255.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608544484,0.0013551,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1735608544711,0.15,92260.0,92241.0,0.216823]
["bitfinex","BTCUSD",1735608544712,0.00135499,92259.0,92241.0,0.216823]
["bitfinex","BTCUSD",1735608545150,0.00135499,92259.0,92242.0,0.10398632]
["bitfinex","BTCUSD",1735608545361,0.13570283,92290.0,92249.0,0.13570283]
["bitfinex","BTCUSD",1735608545362,0.0001706,92254.0,92249.0,0.13570283]
["bitfinex","BTCUSD",1735608545572,0.0001706,92254.0,92251.0,0.216799]
["bitfinex","BTCUSD",1735608546239,0.0001706,92254.0,92251.0,0.196799]
["bitfinex","BTCUSD",1735608546927,0.0001706,92254.0,92246.0,0.216811]
["bitfinex","BTCUSD",1735608547139,0.0001706,92254.0,92248.0,0.216806]
["bitfinex","BTCUSD",1735608547379,0.0001706,92254.0,92251.0,0.216799]
["bitfinex","BTCUSD",1735608547591,0.0001706,92254.0,92251.0,0.218799]
["bitfinex","BTCUSD",1735608547802,0.0001706,92254.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735608548027,0.0001706,92254.0,92253.0,0.32078132]
["bitfinex","BTCUSD",1735608548969,0.0001706,92254.0,92253.0,0.32578132]
["bitfinex","BTCUSD",1735608549860,0.0001706,92254.0,92253.0,0.32778132]
["bitfinex","BTCUSD",1735608550070,0.0001706,92254.0,92253.0,0.35078132]
["bitfinex","BTCUSD",1735608550480,0.0001706,92254.0,92253.0,0.43874934]
["bitfinex","BTCUSD",1735608550679,0.0001706,92254.0,92253.0,0.35078132]
["bitfinex","BTCUSD",1735608551335,0.0001706,92254.0,92253.0,0.33078132]
["bitfinex","BTCUSD",1735608553560,6e-07,92254.0,92253.0,0.47868132]
["bitfinex","BTCUSD",1735608553991,6e-07,92254.0,92253.0,0.43558132]
["bitfinex","BTCUSD",1735608554407,0.12465531,92277.0,92253.0,0.11098632]
["bitfinex","BTCUSD",1735608554637,0.12465531,92277.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735608554843,0.15,92276.0,92259.0,0.216779]
["bitfinex","BTCUSD",1735608555352,0.15,92276.0,92264.0,0.216768]
["bitfinex","BTCUSD",1735608555603,0.15,92276.0,92254.0,0.10398632]
["bitfinex","BTCUSD",1735608555826,0.07615531,92277.0,92266.0,0.216764]
["bitfinex","BTCUSD",1735608556025,0.07615531,92277.0,92255.0,0.02476892]
["bitfinex","BTCUSD",1735608556231,0.01,92276.0,92260.0,0.216778]
["bitfinex","BTCUSD",1735608556547,0.003,92276.0,92260.0,0.216778]
["bitfinex","BTCUSD",1735608556873,0.07615531,92277.0,92258.0,0.216781]
["bitfinex","BTCUSD",1735608557046,0.07630653,92277.0,92258.0,0.32076732]
["bitfinex","BTCUSD",1735608557457,0.07630653,92277.0,92251.0,0.433596]
["bitfinex","BTCUSD",1735608557458,0.15,92275.0,92251.0,0.433596]
["bitfinex","BTCUSD",1735608557786,0.15,92275.0,92256.0,0.216787]
["bitfinex","BTCUSD",1735608558299,0.15,92275.0,92256.0,0.2168723]
["bitfinex","BTCUSD",1735608558666,0.216745,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608558895,0.15,92275.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608559106,0.216745,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608559963,0.15,92271.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608560562,0.15,92271.0,92257.0,0.216785]
["bitfinex","BTCUSD",1735608560795,0.15,92271.0,92257.0,0.2521507]
["bitfinex","BTCUSD",1735608560995,0.15,92271.0,92259.0,0.216781]
["bitfinex","BTCUSD",1735608561243,0.216729,92281.0,92259.0,0.216781]
["bitfinex","BTCUSD",1735608561244,0.15,92280.0,92259.0,0.196781]
["bitfinex","BTCUSD",1735608561447,0.001,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608561605,0.004,92274.0,92257.0,0.216785]
["bitfinex","BTCUSD",1735608561999,0.003,92274.0,92257.0,0.216785]
["bitfinex","BTCUSD",1735608562287,0.003,92274.0,92259.0,0.21678]
["bitfinex","BTCUSD",1735608562460,0.003,92274.0,92260.0,0.00108375]
["bitfinex","BTCUSD",1735608562905,0.002,92271.0,92260.0,0.00108375]
["bitfinex","BTCUSD",1735608563314,0.001,92274.0,92261.0,0.10398632]
["bitfinex","BTCUSD",1735608563516,0.001,92274.0,92270.0,0.216753]
["bitfinex","BTCUSD",1735608563723,0.001,92274.0,92272.0,0.21675]
["bitfinex","BTCUSD",1735608564147,0.001,92274.0,92273.0,0.12806992]
["bitfinex","BTCUSD",1735608564552,0.001,92274.0,92273.0,0.12698632]
["bitfinex","BTCUSD",1735608565220,0.00015122,92277.0,92274.0,0.45649]
["bitfinex","BTCUSD",1735608565426,0.00015122,92277.0,92276.0,0.216741]
["bitfinex","BTCUSD",1735608565645,0.00015122,92277.0,92276.0,0.32072732]
["bitfinex","BTCUSD",1735608566344,0.00015122,92277.0,92276.0,0.30072732]
["bitfinex","BTCUSD",1735608566665,0.00115122,92277.0,92276.0,0.30072732]
["bitfinex","BTCUSD",1735608567634,0.00015122,92277.0,92276.0,0.30072732]
["bitfinex","BTCUSD",1735608567838,0.00015122,92277.0,92276.0,0.35463028]
["bitfinex","BTCUSD",1735608568050,0.00115122,92277.0,92276.0,0.36363028]
["bitfinex","BTCUSD",1735608568706,0.00115122,92277.0,92276.0,0.36763028]
["bitfinex","BTCUSD",1735608569388,0.00115122,92277.0,92276.0,0.31372732]
["bitfinex","BTCUSD",1735608570748,0.00115122,92277.0,92276.0,0.30972732]
["bitfinex","BTCUSD",1735608571167,0.00132182,92277.0,92276.0,0.009]
["bitfinex","BTCUSD",1735608571384,0.00132182,92277.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608571385,0.15,92275.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608571584,0.0781,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608571790,0.294846,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608572197,0.511592,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608572563,0.216759,92269.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608572973,0.433518,92269.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608573488,0.216759,92269.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608573842,0.300846,92274.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608574186,0.216748,92273.0,92256.0,8.53e-05]
["bitfinex","BTCUSD",1735608574562,0.0811,92274.0,92257.0,0.216785]
["bitfinex","BTCUSD",1735608574768,0.10430814,92277.0,92260.0,0.13570283]
["bitfinex","BTCUSD",1735608574769,0.00032182,92277.0,92260.0,0.13570283]
["bitfinex","BTCUSD",1735608574980,0.00032182,92277.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608574981,0.006,92269.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608575191,0.006,92269.0,92268.0,0.36639013]
["bitfinex","BTCUSD",1735608575401,0.00032182,92277.0,92276.0,0.216741]
["bitfinex","BTCUSD",1735608575579,0.00032182,92277.0,92276.0,0.34372732]
["bitfinex","BTCUSD",1735608576218,0.00032182,92277.0,92276.0,0.32372732]
["bitfinex","BTCUSD",1735608576859,0.00132182,92277.0,92276.0,0.32372732]
["bitfinex","BTCUSD",1735608577254,0.00032182,92277.0,92276.0,0.32372732]
["bitfinex","BTCUSD",1735608577462,0.00032182,92277.0,92270.0,0.216755]
["bitfinex","BTCUSD",1735608577703,0.00032182,92277.0,92276.0,0.004]
["bitfinex","BTCUSD",1735608577847,0.00132182,92277.0,92276.0,0.005]
["bitfinex","BTCUSD",1735608578050,0.00132182,92277.0,92276.0,0.13292593]
["bitfinex","BTCUSD",1735608578263,0.00132182,92277.0,92276.0,0.12892593]
["bitfinex","BTCUSD",1735608578643,0.00032182,92277.0,92276.0,0.12792593]
["bitfinex","BTCUSD",1735608579026,0.00132182,92277.0,92276.0,0.12892593]
["bitfinex","BTCUSD",1735608579231,0.00032182,92277.0,92276.0,0.12792593]
["bitfinex","BTCUSD",1735608579820,0.00132182,92277.0,92276.0,0.13292593]
["bitfinex","BTCUSD",1735608580013,0.00132182,92277.0,92276.0,0.12892593]
["bitfinex","BTCUSD",1735608580422,0.00132182,92277.0,92276.0,0.13292593]
["bitfinex","BTCUSD",1735608580855,0.00032182,92277.0,92276.0,0.20762593]
["bitfinex","BTCUSD",1735608581034,0.00132182,92277.0,92276.0,0.23871091]
["bitfinex","BTCUSD",1735608581235,0.00132182,92277.0,92276.0,0.22271091]
["bitfinex","BTCUSD",1735608581959,0.00032182,92277.0,92276.0,0.56471091]
["bitfinex","BTCUSD",1735608582318,0.00132182,92277.0,92276.0,0.57271091]
["bitfinex","BTCUSD",1735608582536,0.09627717,92327.0,92279.0,0.1]
["bitfinex","BTCUSD",1735608582739,0.00015122,92317.0,92301.0,0.216681]
["bitfinex","BTCUSD",1735608583968,0.00015122,92317.0,92297.0,0.21669]
["bitfinex","BTCUSD",1735608584380,0.216647,92316.0,92290.0,0.433413]
["bitfinex","BTCUSD",1735608584555,0.216647,92316.0,92295.0,0.216695]
["bitfinex","BTCUSD",1735608584758,0.216647,92316.0,92295.0,0.24876313]
["bitfinex","BTCUSD",1735608585111,0.216647,92316.0,92301.0,0.001]
["bitfinex","BTCUSD",1735608585310,0.216663,92310.0,92301.0,0.001]
["bitfinex","BTCUSD",1735608585519,0.216663,92310.0,92284.0,0.00108346]
["bitfinex","BTCUSD",1735608585685,0.216663,92310.0,92295.0,0.001]
["bitfinex","BTCUSD",1735608585686,0.292863,92310.0,92295.0,0.001]
["bitfinex","BTCUSD",1735608586274,0.292863,92310.0,92285.0,0.414438]
["bitfinex","BTCUSD",1735608587226,0.293863,92310.0,92285.0,0.414438]
["bitfinex","BTCUSD",1735608587362,0.292863,92310.0,92285.0,0.414438]
["bitfinex","BTCUSD",1735608587773,0.293863,92310.0,92301.0,0.001]
["bitfinex","BTCUSD",1735608587974,0.07710847,92310.0,92301.0,0.001]
["bitfinex","BTCUSD",1735608588170,0.07710847,92310.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608588455,0.216663,92309.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608590426,0.217663,92309.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608590666,0.220663,92309.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608590876,0.217663,92309.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608591082,0.216663,92309.0,92289.0,0.216708]
["bitfinex","BTCUSD",1735608591288,0.219663,92309.0,92289.0,0.196708]
["bitfinex","BTCUSD",1735608591490,0.216663,92309.0,92289.0,0.196708]
["bitfinex","BTCUSD",1735608591892,0.219663,92309.0,92289.0,0.196708]
["bitfinex","BTCUSD",1735608592479,0.220663,92309.0,92289.0,0.196708]
["bitfinex","BTCUSD",1735608593347,0.15,92299.0,92269.0,0.0823]
["bitfinex","BTCUSD",1735608593559,0.15,92299.0,92263.0,0.09718844]
["bitfinex","BTCUSD",1735608593560,0.2167,92294.0,92263.0,0.09718844]
["bitfinex","BTCUSD",1735608593770,0.33468632,92299.0,92270.0,0.10398632]
["bitfinex","BTCUSD",1735608593982,0.33468632,92299.0,92284.0,0.21672]
["bitfinex","BTCUSD",1735608594195,0.15,92297.0,92272.0,0.21675]
["bitfinex","BTCUSD",1735608594390,0.15,92297.0,92264.0,0.04373593]
["bitfinex","BTCUSD",1735608594391,0.15,92295.0,92264.0,0.04373593]
["bitfinex","BTCUSD",1735608594623,0.216703,92292.0,92270.0,0.216755]
["bitfinex","BTCUSD",1735608594741,0.10398632,92291.0,92269.0,0.001]
["bitfinex","BTCUSD",1735608594947,0.15,92290.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735608595146,0.15,92288.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735608595349,0.10398632,92287.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735608596138,0.0967,92299.0,92272.0,0.21675]
["bitfinex","BTCUSD",1735608596304,0.32067532,92298.0,92272.0,0.19675]
["bitfinex","BTCUSD",1735608596564,0.15,92297.0,92280.0,0.216731]
["bitfinex","BTCUSD",1735608596840,0.0756,92308.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608597003,0.15013751,92307.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608597409,0.15,92306.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608598041,0.366672,92306.0,92289.0,0.21671]
["bitfinex","BTCUSD",1735608598262,0.366672,92306.0,92286.0,0.216715]
["bitfinex","BTCUSD",1735608598472,0.15,92304.0,92280.0,0.21673]
["bitfinex","BTCUSD",1735608598742,0.15,92300.0,92280.0,0.433461]
["bitfinex","BTCUSD",1735608598943,0.222693,92297.0,92276.0,0.216739]
["bitfinex","BTCUSD",1735608599165,0.222693,92297.0,92267.0,0.0818]
["bitfinex","BTCUSD",1735608599166,0.10398632,92296.0,92267.0,0.0818]
["bitfinex","BTCUSD",1735608599385,0.10398632,92296.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608599879,0.006,92297.0,92284.0,0.216721]
["bitfinex","BTCUSD",1735608600081,0.10398632,92296.0,92267.0,0.0818]
["bitfinex","BTCUSD",1735608600419,0.10398632,92296.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608600420,0.13570283,92290.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608600623,0.008,92297.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608600624,0.10398632,92289.0,92273.0,0.216747]
["bitfinex","BTCUSD",1735608600785,0.32069632,92289.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608601148,0.216721,92285.0,92268.0,0.216759]
["bitfinex","BTCUSD",1735608601353,0.216721,92285.0,92268.0,0.196759]
["bitfinex","BTCUSD",1735608602778,0.15,92288.0,92268.0,0.413518]
["bitfinex","BTCUSD",1735608602992,0.10398632,92287.0,92268.0,0.413518]
["bitfinex","BTCUSD",1735608603402,0.10398632,92287.0,92268.0,0.197759]
["bitfinex","BTCUSD",1735608603841,0.216717,92286.0,92268.0,0.196759]
["bitfinex","BTCUSD",1735608605448,0.10498632,92287.0,92261.0,8.53e-05]
["bitfinex","BTCUSD",1735608605449,0.0474,92284.0,92261.0,8.53e-05]
["bitfinex","BTCUSD",1735608605648,0.15,92276.0,92261.0,8.53e-05]
["bitfinex","BTCUSD",1735608606135,0.32072932,92275.0,92261.0,8.53e-05]
["bitfinex","BTCUSD",1735608606339,0.32072932,92275.0,92255.0,0.21679]
["bitfinex","BTCUSD",1735608606574,0.32072932,92275.0,92251.0,0.216799]
["bitfinex","BTCUSD",1735608606800,0.13410678,92270.0,92246.0,0.293011]
["bitfinex","BTCUSD",1735608607039,0.21676,92268.0,92251.0,0.00015122]
["bitfinex","BTCUSD",1735608607264,0.216764,92266.0,92251.0,0.00015122]
["bitfinex","BTCUSD",1735608607516,0.32075032,92266.0,92261.0,0.001]
["bitfinex","BTCUSD",1735608607764,0.10398632,92266.0,92261.0,0.001]
["bitfinex","BTCUSD",1735608607972,0.15,92274.0,92261.0,0.001]
["bitfinex","BTCUSD",1735608608175,0.25398632,92274.0,92261.0,0.001]
["bitfinex","BTCUSD",1735608608739,0.004,92266.0,92261.0,0.001]
["bitfinex","BTCUSD",1735608608946,0.25398632,92274.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608608947,0.216753,92271.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608609173,0.25398632,92274.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608609349,0.001,92268.0,92255.0,0.47695102]
["bitfinex","BTCUSD",1735608609559,0.001,92268.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608609909,0.25598632,92274.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608610112,0.25598632,92274.0,92260.0,0.216778]
["bitfinex","BTCUSD",1735608610403,0.002,92271.0,92260.0,0.216778]
["bitfinex","BTCUSD",1735608611227,0.002,92271.0,92260.0,0.196778]
["bitfinex","BTCUSD",1735608611435,0.25398632,92274.0,92260.0,0.196778]
["bitfinex","BTCUSD",1735608611615,0.0497,92296.0,92261.0,0.18018632]
["bitfinex","BTCUSD",1735608611869,0.10398632,92294.0,92277.0,0.216737]
["bitfinex","BTCUSD",1735608612070,0.14415985,92298.0,92272.0,0.0762]
["bitfinex","BTCUSD",1735608612275,0.14415985,92298.0,92284.0,0.216721]
["bitfinex","BTCUSD",1735608612489,0.09610657,92294.0,92293.0,0.216701]
["bitfinex","BTCUSD",1735608612699,0.09610657,92294.0,92285.0,0.216718]
["bitfinex","BTCUSD",1735608613318,0.216665,92308.0,92285.0,0.433437]
["bitfinex","BTCUSD",1735608613528,0.00013108,92294.0,92285.0,0.433437]
["bitfinex","BTCUSD",1735608613738,0.00013108,92294.0,92285.0,0.216718]
["bitfinex","BTCUSD",1735608614571,0.00613108,92294.0,92280.0,0.433459]
["bitfinex","BTCUSD",1735608614788,0.00613108,92294.0,92280.0,0.216729]
["bitfinex","BTCUSD",1735608614988,0.00013108,92294.0,92280.0,0.216729]
["bitfinex","BTCUSD",1735608615196,0.00013108,92294.0,92275.0,0.216742]
["bitfinex","BTCUSD",1735608615690,0.00013108,92294.0,92280.0,0.216731]
["bitfinex","BTCUSD",1735608616437,0.00013108,92294.0,92275.0,0.216742]
["bitfinex","BTCUSD",1735608616866,0.00013108,92294.0,92275.0,0.196742]
["bitfinex","BTCUSD",1735608617575,0.00013108,92294.0,92280.0,0.216731]
["bitfinex","BTCUSD",1735608618454,0.216691,92298.0,92280.0,0.216731]
["bitfinex","BTCUSD",1735608618627,0.002,92294.0,92280.0,0.21686208]
["bitfinex","BTCUSD",1735608618834,0.002,92294.0,92280.0,0.25820938]
["bitfinex","BTCUSD",1735608619037,0.007,92294.0,92280.0,0.25820938]
["bitfinex","BTCUSD",1735608619865,0.007,92294.0,92280.0,0.04147838]
["bitfinex","BTCUSD",1735608620065,0.007,92294.0,92280.0,0.00013108]
["bitfinex","BTCUSD",1735608620541,0.216713,92288.0,92280.0,0.00013108]
["bitfinex","BTCUSD",1735608620943,0.10398632,92288.0,92280.0,0.00013108]
["bitfinex","BTCUSD",1735608621066,0.216728,92282.0,92280.0,0.00013108]
["bitfinex","BTCUSD",1735608621298,0.216742,92276.0,92258.0,0.216783]
["bitfinex","BTCUSD",1735608621749,0.216731,92280.0,92258.0,0.216783]
["bitfinex","BTCUSD",1735608621933,0.15,92288.0,92258.0,0.216783]
["bitfinex","BTCUSD",1735608622132,0.10398632,92287.0,92258.0,0.433566]
["bitfinex","BTCUSD",1735608622336,0.10398632,92287.0,92259.0,0.06063057]
["bitfinex","BTCUSD",1735608622665,0.004,92276.0,92259.0,0.06063057]
["bitfinex","BTCUSD",1735608622891,0.004,92276.0,92258.0,0.433566]
["bitfinex","BTCUSD",1735608623068,0.216731,92280.0,92258.0,0.433566]
["bitfinex","BTCUSD",1735608623272,0.21677,92264.0,92257.0,0.00015122]
["bitfinex","BTCUSD",1735608623691,0.43354,92264.0,92257.0,0.00015122]
["bitfinex","BTCUSD",1735608623906,0.21677,92264.0,92257.0,0.00015122]
["bitfinex","BTCUSD",1735608624993,0.216769,92264.0,92257.0,0.00215122]
["bitfinex","BTCUSD",1735608625194,0.15,92265.0,92257.0,0.00215122]
["bitfinex","BTCUSD",1735608625726,0.003,92264.0,92257.0,0.00215122]
["bitfinex","BTCUSD",1735608626072,0.219769,92264.0,92257.0,0.00015122]
["bitfinex","BTCUSD",1735608626273,0.219769,92264.0,92244.0,0.19696522]
["bitfinex","BTCUSD",1735608626514,0.21678,92260.0,92244.0,0.19696522]
["bitfinex","BTCUSD",1735608626884,0.21678,92260.0,92243.0,0.0754]
["bitfinex","BTCUSD",1735608627085,0.221769,92264.0,92244.0,0.216816]
["bitfinex","BTCUSD",1735608627380,0.221769,92264.0,92244.0,0.433632]
["bitfinex","BTCUSD",1735608627580,0.222769,92264.0,92244.0,0.433632]
["bitfinex","BTCUSD",1735608628007,0.221769,92264.0,92244.0,0.433632]
["bitfinex","BTCUSD",1735608628413,0.216769,92264.0,92244.0,0.433632]
["bitfinex","BTCUSD",1735608628586,0.003,92260.0,92244.0,0.433632]
["bitfinex","BTCUSD",1735608628787,0.003,92260.0,92246.0,0.216811]
["bitfinex","BTCUSD",1735608628988,0.15,92269.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735608629247,0.005,92264.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735608629422,0.006,92264.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735608629629,0.001,92264.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735608629843,0.15,92272.0,92253.0,0.216794]
["bitfinex","BTCUSD",1735608630037,0.003,92260.0,92243.0,0.0754]
["bitfinex","BTCUSD",1735608630469,0.003,92260.0,92248.0,0.216805]
["bitfinex","BTCUSD",1735608631066,0.003,92260.0,92243.0,0.0754]
["bitfinex","BTCUSD",1735608631227,0.003,92260.0,92245.0,0.023]
["bitfinex","BTCUSD",1735608631438,0.003,92260.0,92257.0,0.1473]
["bitfinex","BTCUSD",1735608631637,0.002,92272.0,92271.0,0.216752]
["bitfinex","BTCUSD",1735608632049,0.002,92272.0,92265.0,0.216765]
["bitfinex","BTCUSD",1735608632502,0.002,92272.0,92261.0,0.216775]
["bitfinex","BTCUSD",1735608632894,0.0001706,92294.0,92275.0,0.216741]
["bitfinex","BTCUSD",1735608633154,0.00015113,92290.0,92275.0,0.216741]
["bitfinex","BTCUSD",1735608633265,0.00015113,92290.0,92262.0,0.10398632]
["bitfinex","BTCUSD",1735608633472,0.00015113,92290.0,92258.0,0.01243]
["bitfinex","BTCUSD",1735608633473,0.15,92289.0,92266.0,0.216763]
["bitfinex","BTCUSD",1735608633699,0.25398632,92289.0,92266.0,0.216763]
["bitfinex","BTCUSD",1735608633921,0.25398632,92289.0,92267.0,0.216762]
["bitfinex","BTCUSD",1735608634157,0.25398632,92289.0,92271.0,0.21675]
["bitfinex","BTCUSD",1735608634659,0.00015113,92290.0,92271.0,0.433502]
["bitfinex","BTCUSD",1735608634944,0.153,92289.0,92267.0,0.216762]
["bitfinex","BTCUSD",1735608635173,0.001,92272.0,92267.0,0.216762]
["bitfinex","BTCUSD",1735608635389,0.153,92289.0,92267.0,0.216762]
["bitfinex","BTCUSD",1735608635637,0.216712,92288.0,92264.0,0.216769]
["bitfinex","BTCUSD",1735608636189,0.15,92289.0,92263.0,0.0554]
["bitfinex","BTCUSD",1735608636385,0.001,92272.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735608636587,0.15,92289.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735608636588,0.153,92289.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735608637021,0.15,92289.0,92269.0,0.216755]
["bitfinex","BTCUSD",1735608637401,0.15,92289.0,92254.0,0.21679]
["bitfinex","BTCUSD",1735608637402,0.216736,92278.0,92254.0,0.21679]
["bitfinex","BTCUSD",1735608637599,0.13570283,92270.0,92254.0,0.21679]
["bitfinex","BTCUSD",1735608637869,0.216741,92276.0,92254.0,0.21679]
["bitfinex","BTCUSD",1735608638074,0.216745,92274.0,92254.0,0.21679]
["bitfinex","BTCUSD",1735608638268,0.216745,92274.0,92250.0,0.216799]
["bitfinex","BTCUSD",1735608638441,0.15,92263.0,92246.0,0.216811]
["bitfinex","BTCUSD",1735608639450,0.15,92259.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608639631,0.216799,92251.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608639831,0.216804,92249.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608640214,0.0753,92250.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608640215,0.15,92247.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608640418,0.216816,92244.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608640593,0.47080232,92244.0,92243.0,8.53e-05]
["bitfinex","BTCUSD",1735608641161,0.15,92243.0,92228.0,0.0301706]
["bitfinex","BTCUSD",1735608641370,0.216836,92236.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608641604,0.216811,92246.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608641772,0.15,92245.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608641974,0.15,92245.0,92234.0,0.21734662]
["bitfinex","BTCUSD",1735608642352,0.15,92245.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608642556,0.216836,92236.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608642733,0.10398632,92235.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608643378,0.25398632,92235.0,92234.0,0.00050862]
["bitfinex","BTCUSD",1735608644338,0.25398632,92235.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608644748,0.25498632,92235.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608645171,0.20690839,92236.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608645403,0.004,92235.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608645801,0.0754706,92260.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608646085,0.216781,92259.0,92236.0,0.433669]
["bitfinex","BTCUSD",1735608646320,0.216781,92259.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608646525,0.001,92235.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608647491,0.216781,92259.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608647692,0.216794,92254.0,92235.0,0.216836]
["bitfinex","BTCUSD",1735608648336,0.35250683,92250.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608648516,0.56931083,92250.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608648976,0.216806,92248.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608649235,0.35250683,92250.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608649429,0.216795,92253.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608649641,0.216806,92249.0,92234.0,0.00059392]
["bitfinex","BTCUSD",1735608650408,0.216806,92249.0,92234.0,0.21743292]
["bitfinex","BTCUSD",1735608650808,0.003,92250.0,92235.0,0.10398632]
["bitfinex","BTCUSD",1735608651010,0.15,92255.0,92241.0,0.216823]
["bitfinex","BTCUSD",1735608651210,0.009,92249.0,92241.0,0.216823]
["bitfinex","BTCUSD",1735608651417,0.009,92249.0,92241.0,0.196823]
["bitfinex","BTCUSD",1735608651742,0.002,92249.0,92241.0,0.196823]
["bitfinex","BTCUSD",1735608652495,0.15,92258.0,92242.0,0.05176443]
["bitfinex","BTCUSD",1735608652738,0.15,92258.0,92241.0,0.196823]
["bitfinex","BTCUSD",1735608653278,0.15,92259.0,92241.0,0.196823]
["bitfinex","BTCUSD",1735608653623,0.001,92258.0,92241.0,0.413646]
["bitfinex","BTCUSD",1735608654214,0.15,92259.0,92243.0,0.216818]
["bitfinex","BTCUSD",1735608654440,0.0001706,92260.0,92243.0,0.216818]
["bitfinex","BTCUSD",1735608654657,0.0001706,92260.0,92250.0,0.13570283]
["bitfinex","BTCUSD",1735608654865,0.0001706,92260.0,92259.0,0.216781]
["bitfinex","BTCUSD",1735608655067,0.001,92259.0,92252.0,0.216797]
["bitfinex","BTCUSD",1735608655273,0.001,92259.0,92257.0,0.216784]
["bitfinex","BTCUSD",1735608655480,0.001,92259.0,92250.0,0.216801]
["bitfinex","BTCUSD",1735608655686,0.001,92259.0,92244.0,0.127]
["bitfinex","BTCUSD",1735608655687,0.006,92259.0,92244.0,0.127]
["bitfinex","BTCUSD",1735608655894,0.006,92259.0,92251.0,0.216798]
["bitfinex","BTCUSD",1735608656116,0.006,92259.0,92251.0,0.433597]
["bitfinex","BTCUSD",1735608656340,0.006,92259.0,92251.0,0.413597]
["bitfinex","BTCUSD",1735608656558,0.005,92259.0,92251.0,0.413597]
["bitfinex","BTCUSD",1735608656798,0.005,92259.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735608657000,0.0001706,92260.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735608657765,0.0001706,92260.0,92255.0,0.216788]
["bitfinex","BTCUSD",1735608657962,0.0001706,92260.0,92252.0,0.10398632]
["bitfinex","BTCUSD",1735608658174,0.0001706,92260.0,92253.0,0.216795]
["bitfinex","BTCUSD",1735608658388,0.0001706,92260.0,92251.0,0.002]
["bitfinex","BTCUSD",1735608659237,0.216781,92259.0,92251.0,0.002]
["bitfinex","BTCUSD",1735608659637,0.0001706,92260.0,92251.0,0.002]
["bitfinex","BTCUSD",1735608659780,0.0001706,92260.0,92220.0,0.33066675]
["bitfinex","BTCUSD",1735608659781,0.18608632,92259.0,92234.0,8.53e-05]
["bitfinex","BTCUSD",1735608659992,0.1,92224.0,92223.0,0.07568894]
["bitfinex","BTCUSD",1735608660289,0.15,92220.0,92219.0,0.09728135]
["bitfinex","BTCUSD",1735608660489,0.35398632,92220.0,92219.0,0.09175743]
["bitfinex","BTCUSD",1735608660693,0.45398632,92220.0,92219.0,0.08878975]
["bitfinex","BTCUSD",1735608660891,0.35,92217.0,92216.0,0.04211544]
["bitfinex","BTCUSD",1735608661095,0.35,92217.0,92213.0,0.19475189]
["bitfinex","BTCUSD",1735608661096,0.373,92214.0,92213.0,0.19475189]
["bitfinex","BTCUSD",1735608661306,0.52418975,92214.0,92213.0,0.17475189]
["bitfinex","BTCUSD",1735608661722,0.52418975,92214.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608661723,0.25,92212.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608661945,0.35398632,92212.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608662149,0.25398632,92212.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608662772,0.00050343,92214.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608663192,0.35336676,92212.0,92209.0,8.53e-05]
["bitfinex","BTCUSD",1735608663391,0.35336676,92212.0,92209.0,0.2169823]
["bitfinex","BTCUSD",1735608663996,0.36036676,92212.0,92211.0,0.0070853]
["bitfinex","BTCUSD",1735608664414,0.19276529,92214.0,92211.0,0.0070853]
["bitfinex","BTCUSD",1735608664415,0.00050343,92214.0,92211.0,0.0060853]
["bitfinex","BTCUSD",1735608664621,0.007,92212.0,92211.0,0.0060853]
["bitfinex","BTCUSD",1735608664815,0.001,92212.0,92211.0,0.00623741]
["bitfinex","BTCUSD",1735608665218,0.005,92212.0,92211.0,0.00623741]
["bitfinex","BTCUSD",1735608665424,0.004,92212.0,92211.0,0.00623741]
["bitfinex","BTCUSD",1735608666128,0.004,92212.0,92205.0,0.20322971]
["bitfinex","BTCUSD",1735608666327,0.00015094,92212.0,92205.0,0.20322971]
["bitfinex","BTCUSD",1735608666733,0.00015094,92212.0,92202.0,0.216913]
["bitfinex","BTCUSD",1735608666966,0.00315094,92212.0,92202.0,0.216913]
["bitfinex","BTCUSD",1735608667132,0.00015094,92212.0,92202.0,0.216913]
["bitfinex","BTCUSD",1735608667316,0.00015094,92212.0,92200.0,4e-05]
["bitfinex","BTCUSD",1735608667517,0.00315094,92212.0,92201.0,0.216917]
["bitfinex","BTCUSD",1735608667774,0.00015094,92212.0,92201.0,0.216917]
["bitfinex","BTCUSD",1735608667932,0.00115094,92212.0,92200.0,4e-05]
["bitfinex","BTCUSD",1735608668157,0.00515094,92212.0,92201.0,0.216917]
["bitfinex","BTCUSD",1735608668365,0.00415094,92212.0,92200.0,4e-05]
["bitfinex","BTCUSD",1735608668809,0.00115094,92212.0,92200.0,4e-05]
["bitfinex","BTCUSD",1735608669018,0.20384109,92210.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608669222,0.10398632,92209.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608669431,0.32088432,92209.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608669652,0.216911,92204.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608670356,0.32088432,92209.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608670509,0.10398632,92209.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608670714,0.00115094,92212.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608670980,0.10413726,92212.0,92201.0,8.53e-05]
["bitfinex","BTCUSD",1735608671327,0.10413726,92212.0,92192.0,0.19768991]
["bitfinex","BTCUSD",1735608671704,0.10413726,92212.0,92201.0,0.001]
["bitfinex","BTCUSD",1735608672007,0.009,92209.0,92201.0,0.001]
["bitfinex","BTCUSD",1735608672239,0.15,92210.0,92201.0,0.001]
["bitfinex","BTCUSD",1735608673055,0.15,92210.0,92192.0,0.19768991]
["bitfinex","BTCUSD",1735608674476,0.153,92210.0,92192.0,0.19768991]
["bitfinex","BTCUSD",1735608674725,0.153,92210.0,92187.0,0.2170333]
["bitfinex","BTCUSD",1735608674726,0.1,92198.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608674893,0.21694,92192.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608675062,0.10398632,92191.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608675268,0.25398632,92191.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608676316,0.15,92191.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608676693,0.25398632,92191.0,92187.0,8.53e-05]
["bitfinex","BTCUSD",1735608676893,0.216945,92189.0,92173.0,0.03310395]
["bitfinex","BTCUSD",1735608677099,0.10398632,92188.0,92174.0,0.21698]
["bitfinex","BTCUSD",1735608677297,0.10398632,92188.0,92173.0,0.03310395]
["bitfinex","BTCUSD",1735608677544,0.15,92190.0,92173.0,0.25008695]
["bitfinex","BTCUSD",1735608677887,0.009,92191.0,92178.0,0.21697]
["bitfinex","BTCUSD",1735608677888,0.002,92191.0,92178.0,0.21697]
["bitfinex","BTCUSD",1735608678088,0.15,92196.0,92178.0,0.21697]
["bitfinex","BTCUSD",1735608678307,0.005,92188.0,92178.0,0.21697]
["bitfinex","BTCUSD",1735608678531,0.001,92188.0,92184.0,0.433911]
["bitfinex","BTCUSD",1735608679843,0.15,92207.0,92184.0,0.433911]
["bitfinex","BTCUSD",1735608679994,0.15,92207.0,92190.0,0.216942]
["bitfinex","BTCUSD",1735608680197,0.003,92196.0,92190.0,0.216942]
["bitfinex","BTCUSD",1735608680635,0.15,92207.0,92190.0,0.216942]
["bitfinex","BTCUSD",1735608681034,0.15,92205.0,92184.0,0.2170403]
["bitfinex","BTCUSD",1735608681268,0.15,92207.0,92179.0,0.08407162]
["bitfinex","BTCUSD",1735608681437,0.15,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608681438,0.159,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608681611,0.15,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608681811,0.155,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608682047,0.164,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608682254,0.005,92207.0,92196.0,0.216928]
["bitfinex","BTCUSD",1735608682487,0.005,92207.0,92192.0,0.216937]
["bitfinex","BTCUSD",1735608682704,0.012,92207.0,92193.0,0.0809]
["bitfinex","BTCUSD",1735608683086,0.007,92207.0,92195.0,0.216931]
["bitfinex","BTCUSD",1735608683290,0.007,92207.0,92202.0,0.433827]
["bitfinex","BTCUSD",1735608683509,0.009,92207.0,92202.0,0.433827]
["bitfinex","BTCUSD",1735608683918,0.0001706,92220.0,92210.0,0.216894]
["bitfinex","BTCUSD",1735608684059,0.0001706,92220.0,92196.0,0.36901432]
["bitfinex","BTCUSD",1735608684237,0.008,92207.0,92206.0,0.216903]
["bitfinex","BTCUSD",1735608684440,0.001,92207.0,92206.0,0.216903]
["bitfinex","BTCUSD",1735608684638,0.13610921,92220.0,92206.0,0.216903]
["bitfinex","BTCUSD",1735608684844,0.004,92207.0,92198.0,0.216923]
["bitfinex","BTCUSD",1735608685061,0.13593861,92210.0,92202.0,0.001]
["bitfinex","BTCUSD",1735608685302,0.13610921,92220.0,92202.0,0.001]
["bitfinex","BTCUSD",1735608685507,0.002,92207.0,92202.0,0.001]
["bitfinex","BTCUSD",1735608685687,0.13610921,92220.0,92202.0,0.001]
["bitfinex","BTCUSD",1735608686367,0.13610921,92220.0,92198.0,0.414847]
["bitfinex","BTCUSD",1735608686577,0.13610921,92220.0,92198.0,0.197923]
["bitfinex","BTCUSD",1735608686782,0.00115094,92212.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608687212,0.002,92207.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608687413,0.00015094,92212.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608687752,0.00515094,92212.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608688159,0.00015094,92212.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608688457,0.002,92207.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608688657,0.13610921,92220.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608688658,0.13593861,92220.0,92202.0,0.216912]
["bitfinex","BTCUSD",1735608688866,0.13593861,92220.0,92202.0,0.21741543]
["bitfinex","BTCUSD",1735608689074,0.13593861,92220.0,92202.0,0.21841543]
["bitfinex","BTCUSD",1735608689280,0.15,92226.0,92207.0,0.216902]
["bitfinex","BTCUSD",1735608689487,0.15,92224.0,92207.0,0.216902]
["bitfinex","BTCUSD",1735608689688,0.004,92212.0,92207.0,0.26043374]
["bitfinex","BTCUSD",1735608689922,0.004,92212.0,92202.0,0.21841543]
["bitfinex","BTCUSD",1735608690133,0.004,92212.0,92202.0,0.43532943]
["bitfinex","BTCUSD",1735608690342,0.004,92212.0,92202.0,0.21741543]
["bitfinex","BTCUSD",1735608690549,0.004,92212.0,92203.0,0.1280709]
["bitfinex","BTCUSD",1735608690759,0.004,92212.0,92209.0,0.216898]
["bitfinex","BTCUSD",1735608690975,0.002,92220.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735608691182,0.15,92239.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735608691384,0.008,92220.0,92219.0,0.196875]
["bitfinex","BTCUSD",1735608691591,0.15,92239.0,92219.0,0.196875]
["bitfinex","BTCUSD",1735608691796,0.15,92229.0,92219.0,0.196875]
["bitfinex","BTCUSD",1735608692618,0.005,92220.0,92219.0,0.244975]
["bitfinex","BTCUSD",1735608692816,0.0051706,92220.0,92219.0,0.244975]
["bitfinex","BTCUSD",1735608693254,0.0051706,92220.0,92219.0,0.0481]
["bitfinex","BTCUSD",1735608694008,0.0001706,92220.0,92219.0,0.0481]
["bitfinex","BTCUSD",1735608694213,0.0011706,92220.0,92219.0,0.0481]
["bitfinex","BTCUSD",1735608694796,0.0061706,92220.0,92219.0,0.0481]
["bitfinex","BTCUSD",1735608695933,0.0061706,92220.0,92219.0,0.1293]
["bitfinex","BTCUSD",1735608696282,0.0061706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608696412,0.0061706,92220.0,92219.0,0.1852953]
["bitfinex","BTCUSD",1735608696834,0.0061706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608697040,0.0001706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608697241,0.0031706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608697840,0.0041706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608698541,0.0021706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608698750,0.0001706,92220.0,92219.0,0.1093]
["bitfinex","BTCUSD",1735608698934,0.0001706,92220.0,92219.0,0.1163]
["bitfinex","BTCUSD",1735608700205,0.0001706,92220.0,92219.0,0.1133]
["bitfinex","BTCUSD",1735608701200,0.0001706,92220.0,92219.0,0.12776076]
["bitfinex","BTCUSD",1735608701399,0.0001706,92220.0,92219.0,0.13076076]
["bitfinex","BTCUSD",1735608701660,0.0001706,92220.0,92219.0,0.20028632]
["bitfinex","BTCUSD",1735608701900,0.0001706,92220.0,92219.0,0.20137057]
["bitfinex","BTCUSD",1735608702108,0.0001706,92220.0,92219.0,0.007]
["bitfinex","BTCUSD",1735608702355,0.10415692,92220.0,92219.0,0.007]
["bitfinex","BTCUSD",1735608702961,0.0001706,92220.0,92219.0,0.007]
["bitfinex","BTCUSD",1735608703325,0.0001706,92220.0,92203.0,0.21691]
["bitfinex","BTCUSD",1735608703505,0.0001706,92220.0,92203.0,0.23008074]
["bitfinex","BTCUSD",1735608703898,0.0001706,92220.0,92219.0,0.005]
["bitfinex","BTCUSD",1735608704101,0.0001706,92220.0,92219.0,0.002]
["bitfinex","BTCUSD",1735608704373,0.0001706,92220.0,92203.0,0.21691]
["bitfinex","BTCUSD",1735608704374,0.216875,92219.0,92203.0,0.21691]
["bitfinex","BTCUSD",1735608704956,0.216877,92218.0,92199.0,0.21692]
["bitfinex","BTCUSD",1735608705563,0.216877,92218.0,92203.0,0.216912]
["bitfinex","BTCUSD",1735608706011,0.216882,92216.0,92203.0,0.216912]
["bitfinex","BTCUSD",1735608706202,0.216894,92211.0,92196.0,0.216929]
["bitfinex","BTCUSD",1735608707298,0.21738636,92216.0,92194.0,0.0812]
["bitfinex","BTCUSD",1735608707511,0.216907,92206.0,92190.0,0.216941]
["bitfinex","BTCUSD",1735608708187,0.216898,92210.0,92190.0,0.216941]
["bitfinex","BTCUSD",1735608708397,0.216886,92214.0,92191.0,0.0216941]
["bitfinex","BTCUSD",1735608708581,0.216896,92210.0,92197.0,0.216926]
["bitfinex","BTCUSD",1735608708780,0.216896,92210.0,92185.0,0.216955]
["bitfinex","BTCUSD",1735608708781,0.216884,92215.0,92200.0,0.216917]
["bitfinex","BTCUSD",1735608709228,0.002,92206.0,92200.0,0.216917]
["bitfinex","BTCUSD",1735608709737,0.002,92206.0,92205.0,0.216907]
["bitfinex","BTCUSD",1735608710514,0.00050436,92216.0,92205.0,0.216907]
["bitfinex","BTCUSD",1735608710869,0.005,92210.0,92207.0,0.216903]
["bitfinex","BTCUSD",1735608711072,0.005,92210.0,92207.0,0.433806]
["bitfinex","BTCUSD",1735608711073,0.001,92210.0,92207.0,0.433806]
["bitfinex","BTCUSD",1735608711294,0.001,92210.0,92207.0,0.32088932]
["bitfinex","BTCUSD",1735608711443,0.00050436,92216.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735608711617,0.00250436,92216.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735608712317,0.00050436,92216.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735608713048,0.00050436,92216.0,92215.0,0.42516341]
["bitfinex","BTCUSD",1735608713244,0.00050436,92216.0,92215.0,0.50096341]
["bitfinex","BTCUSD",1735608713963,0.00550436,92216.0,92215.0,0.44557032]
["bitfinex","BTCUSD",1735608714161,0.00050436,92216.0,92215.0,0.292684]
["bitfinex","BTCUSD",1735608714515,0.00050436,92216.0,92215.0,0.293684]
["bitfinex","BTCUSD",1735608714916,0.00050436,92216.0,92215.0,0.292684]
["bitfinex","BTCUSD",1735608715119,0.00050436,92216.0,92215.0,0.217884]
["bitfinex","BTCUSD",1735608715320,0.00050436,92216.0,92215.0,0.218884]
["bitfinex","BTCUSD",1735608715519,0.00050436,92216.0,92215.0,0.217884]
["bitfinex","BTCUSD",1735608715869,0.00050436,92216.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735608716078,0.00067496,92216.0,92215.0,0.216884]
["bitfinex","BTCUSD",1735608716265,0.00067496,92216.0,92215.0,0.196884]
["bitfinex","BTCUSD",1735608716472,0.21682,92243.0,92207.0,0.0758]
["bitfinex","BTCUSD",1735608716692,0.216825,92240.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735608716810,0.10398632,92240.0,92222.0,0.216867]
["bitfinex","BTCUSD",1735608717488,0.10398632,92240.0,92209.0,0.15]
["bitfinex","BTCUSD",1735608717688,0.10398632,92240.0,92224.0,0.216861]
["bitfinex","BTCUSD",1735608718011,0.10398632,92240.0,92211.0,0.023]
["bitfinex","BTCUSD",1735608718012,0.012,92240.0,92211.0,0.023]
["bitfinex","BTCUSD",1735608718224,0.012,92240.0,92233.0,0.21684]
["bitfinex","BTCUSD",1735608718394,0.00015122,92243.0,92233.0,0.21684]
["bitfinex","BTCUSD",1735608718572,0.00015122,92243.0,92230.0,0.0758]
["bitfinex","BTCUSD",1735608718824,0.012,92240.0,92230.0,0.0758]
["bitfinex","BTCUSD",1735608719032,0.003,92240.0,92230.0,0.07595122]
["bitfinex","BTCUSD",1735608719837,0.00179168,92240.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608720032,0.15,92247.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608720474,0.006,92240.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608720686,0.004,92243.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608720903,0.15,92249.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608721101,0.005,92240.0,92230.0,0.00015122]
["bitfinex","BTCUSD",1735608721317,0.005,92240.0,92228.0,0.19700422]
["bitfinex","BTCUSD",1735608721516,0.00515113,92240.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735608721834,0.00015113,92240.0,92232.0,0.216844]
["bitfinex","BTCUSD",1735608722445,0.00015113,92240.0,92227.0,0.216856]
["bitfinex","BTCUSD",1735608722920,0.00015113,92240.0,92231.0,0.216844]
["bitfinex","BTCUSD",1735608723128,0.00015113,92240.0,92236.0,0.216834]
["bitfinex","BTCUSD",1735608723453,0.00015113,92240.0,92238.0,0.21683]
["bitfinex","BTCUSD",1735608723600,0.00015113,92240.0,92238.0,0.2677764]
["bitfinex","BTCUSD",1735608724001,0.00015113,92240.0,92238.0,0.21683]
["bitfinex","BTCUSD",1735608724408,0.00015113,92240.0,92237.0,0.0758]
["bitfinex","BTCUSD",1735608724409,0.00515113,92240.0,92237.0,0.0758]
["bitfinex","BTCUSD",1735608724609,0.00015113,92240.0,92227.0,0.291956]
["bitfinex","BTCUSD",1735608724999,0.00215113,92240.0,92231.0,0.216844]
["bitfinex","BTCUSD",1735608725200,0.00015113,92240.0,92231.0,0.216844]
["bitfinex","BTCUSD",1735608725401,0.00015113,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1735608726063,0.00015113,92240.0,92227.0,0.0751]
["bitfinex","BTCUSD",1735608726243,0.00015113,92240.0,92233.0,0.19684]
["bitfinex","BTCUSD",1735608726645,0.00215113,92240.0,92233.0,0.19684]
["bitfinex","BTCUSD",1735608726866,0.00015113,92240.0,92230.0,0.216848]
["bitfinex","BTCUSD",1735608727068,0.00115113,92240.0,92230.0,0.216848]
["bitfinex","BTCUSD",1735608727280,0.00415113,92240.0,92227.0,0.0751]
["bitfinex","BTCUSD",1735608727490,0.00315113,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1735608727630,0.00015113,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1735608727840,0.00215113,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1735608728042,0.00215113,92240.0,92233.0,0.001]
["bitfinex","BTCUSD",1735608728244,0.00015113,92240.0,92234.0,0.0292953]
["bitfinex","BTCUSD",1735608728450,0.00315113,92240.0,92228.0,0.216853]
["bitfinex","BTCUSD",1735608729073,0.00315113,92240.0,92228.0,0.433706]
["bitfinex","BTCUSD",1735608729703,0.00315113,92240.0,92227.0,0.0751]
["bitfinex","BTCUSD",1735608729974,0.00015113,92240.0,92237.0,0.216831]
["bitfinex","BTCUSD",1735608730183,0.00532173,92240.0,92237.0,0.216831]
["bitfinex","BTCUSD",1735608730414,0.00532173,92240.0,92229.0,0.216851]
["bitfinex","BTCUSD",1735608730601,0.32113405,92240.0,92228.0,8.53e-05]
["bitfinex","BTCUSD",1735608730814,0.10630805,92240.0,92228.0,8.53e-05]
["bitfinex","BTCUSD",1735608731203,0.10430805,92240.0,92218.0,0.2781603]
["bitfinex","BTCUSD",1735608731415,0.32313505,92240.0,92218.0,0.2781603]
["bitfinex","BTCUSD",1735608731627,0.32313505,92240.0,92218.0,0.0812]
["bitfinex","BTCUSD",1735608731830,0.32513505,92240.0,92218.0,0.0812]
["bitfinex","BTCUSD",1735608732008,0.32513505,92240.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735608732410,0.21683,92238.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735608732612,0.216832,92237.0,92219.0,0.216875]
["bitfinex","BTCUSD",1735608732818,0.216849,92230.0,92218.0,0.0812]
["bitfinex","BTCUSD",1735608732994,0.216849,92230.0,92211.0,0.216893]
["bitfinex","BTCUSD",1735608733783,0.216849,92230.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735608734694,0.216853,92228.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735608735078,0.224849,92230.0,92212.0,0.433782]
["bitfinex","BTCUSD",1735608735286,0.231849,92230.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735608736093,0.229849,92230.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735608736293,0.09610905,92234.0,92210.0,0.21713861]
["bitfinex","BTCUSD",1735608736525,0.09610905,92234.0,92225.0,0.216859]
["bitfinex","BTCUSD",1735608736526,0.001,92230.0,92225.0,0.216859]
["bitfinex","BTCUSD",1735608736761,0.007,92230.0,92225.0,0.216859]
["bitfinex","BTCUSD",1735608736876,0.001,92230.0,92225.0,0.196859]
["bitfinex","BTCUSD",1735608737086,0.001,92230.0,92212.0,0.216891]
["bitfinex","BTCUSD",1735608737095,0.00032173,92240.0,92212.0,0.023]
["bitfinex","BTCUSD",1735608737292,0.00032173,92240.0,92231.0,0.216846]
["bitfinex","BTCUSD",1735608737797,0.00032173,92240.0,92227.0,0.216855]
["bitfinex","BTCUSD",1735608737798,0.00032173,92240.0,92232.0,0.0812]
["bitfinex","BTCUSD",1735608738005,0.00032173,92240.0,92238.0,0.216829]
["bitfinex","BTCUSD",1735608738817,0.00032173,92240.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608739435,0.00132173,92240.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608739978,0.00632173,92240.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608740241,0.00032173,92240.0,92235.0,0.216837]
["bitfinex","BTCUSD",1735608740392,0.00132173,92240.0,92235.0,0.433674]
["bitfinex","BTCUSD",1735608740602,0.00232173,92240.0,92235.0,0.433674]
["bitfinex","BTCUSD",1735608740798,0.00032173,92240.0,92235.0,0.433674]
["bitfinex","BTCUSD",1735608741201,0.10530805,92240.0,92223.0,0.0638]
["bitfinex","BTCUSD",1735608742049,0.00132173,92240.0,92223.0,0.0638]
["bitfinex","BTCUSD",1735608742254,0.00132173,92240.0,92228.0,0.216852]
["bitfinex","BTCUSD",1735608742543,0.00032173,92240.0,92233.0,0.216841]
["bitfinex","BTCUSD",1735608742756,0.00032173,92240.0,92223.0,0.0648]
["bitfinex","BTCUSD",1735608742959,0.00132173,92240.0,92237.0,0.216831]
["bitfinex","BTCUSD",1735608743176,0.00032173,92240.0,92235.0,0.216836]
["bitfinex","BTCUSD",1735608743592,0.00132173,92240.0,92235.0,0.216836]
["bitfinex","BTCUSD",1735608744029,0.00032173,92240.0,92235.0,0.216836]
["bitfinex","BTCUSD",1735608744444,0.00132173,92240.0,92235.0,0.217836]
["bitfinex","BTCUSD",1735608745037,0.00132173,92240.0,92235.0,0.001]
["bitfinex","BTCUSD",1735608745615,0.00032173,92240.0,92235.0,0.001]
["bitfinex","BTCUSD",1735608746212,0.216828,92239.0,92235.0,0.001]
["bitfinex","BTCUSD",1735608746394,0.216855,92228.0,92210.0,0.04348986]
["bitfinex","BTCUSD",1735608746634,0.216853,92229.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608746789,0.10398632,92239.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608746984,0.216845,92232.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608747184,0.216855,92228.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608747394,0.216849,92230.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608747589,0.008,92228.0,92210.0,0.2169813]
["bitfinex","BTCUSD",1735608748189,0.008,92228.0,92210.0,0.4338773]
["bitfinex","BTCUSD",1735608748382,0.008,92228.0,92216.0,0.216881]
["bitfinex","BTCUSD",1735608749423,0.008,92228.0,92216.0,0.433762]
["bitfinex","BTCUSD",1735608749625,0.002,92232.0,92216.0,0.433762]
["bitfinex","BTCUSD",1735608749780,0.216837,92236.0,92216.0,0.433762]
["bitfinex","BTCUSD",1735608749987,0.001,92228.0,92216.0,0.433762]
["bitfinex","BTCUSD",1735608750594,0.006,92228.0,92216.0,0.433762]
["bitfinex","BTCUSD",1735608750822,0.13549427,92239.0,92221.0,0.216868]
["bitfinex","BTCUSD",1735608751019,0.32081632,92238.0,92221.0,0.216868]
["bitfinex","BTCUSD",1735608751311,0.32081632,92238.0,92221.0,0.196868]
["bitfinex","BTCUSD",1735608751533,0.00032173,92240.0,92217.0,0.07335403]
["bitfinex","BTCUSD",1735608751703,0.00032173,92240.0,92218.0,0.10398632]
["bitfinex","BTCUSD",1735608751861,0.00032173,92240.0,92230.0,0.216849]
["bitfinex","BTCUSD",1735608752264,0.00032173,92240.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735608752607,0.002,92232.0,92231.0,0.216846]
["bitfinex","BTCUSD",1735608752820,0.002,92232.0,92226.0,0.2459456]
["bitfinex","BTCUSD",1735608753025,0.009,92238.0,92226.0,0.216857]
["bitfinex","BTCUSD",1735608753222,0.009,92238.0,92230.0,0.216847]
["bitfinex","BTCUSD",1735608753364,0.00332173,92240.0,92230.0,0.216847]
["bitfinex","BTCUSD",1735608753561,0.01232173,92240.0,92230.0,0.216847]
["bitfinex","BTCUSD",1735608753776,0.00932173,92240.0,92234.0,0.216838]
["bitfinex","BTCUSD",1735608753985,0.00032173,92240.0,92235.0,0.0823]
["bitfinex","BTCUSD",1735608754195,0.012,92238.0,92235.0,0.0823]
["bitfinex","BTCUSD",1735608754435,0.003,92238.0,92236.0,0.53765532]
["bitfinex","BTCUSD",1735608755490,0.00032173,92240.0,92236.0,0.53765532]
["bitfinex","BTCUSD",1735608755899,0.0001706,92239.0,92236.0,0.53765532]
["bitfinex","BTCUSD",1735608756337,0.0001706,92239.0,92236.0,0.51765532]
["bitfinex","BTCUSD",1735608756557,0.0001706,92239.0,92238.0,0.21683]
["bitfinex","BTCUSD",1735608756772,0.05546065,92265.0,92255.0,0.216789]
["bitfinex","BTCUSD",1735608756974,0.05546065,92265.0,92239.0,0.023]
["bitfinex","BTCUSD",1735608756975,0.05546065,92265.0,92241.0,0.023]
["bitfinex","BTCUSD",1735608757136,0.05546065,92265.0,92257.0,0.216784]
["bitfinex","BTCUSD",1735608757355,0.05546065,92265.0,92257.0,0.2384624]
["bitfinex","BTCUSD",1735608758469,0.216742,92276.0,92257.0,0.2384624]
["bitfinex","BTCUSD",1735608758658,0.00015119,92269.0,92258.0,0.216783]
["bitfinex","BTCUSD",1735608759189,0.002,92265.0,92259.0,0.0817]
["bitfinex","BTCUSD",1735608759579,0.00015119,92269.0,92259.0,0.0817]
["bitfinex","BTCUSD",1735608759740,0.006,92265.0,92259.0,0.32548851]
["bitfinex","BTCUSD",1735608760158,0.00115119,92269.0,92259.0,0.32548851]
["bitfinex","BTCUSD",1735608760565,0.004,92265.0,92259.0,0.32548851]
["bitfinex","BTCUSD",1735608760762,0.00215119,92269.0,92259.0,0.32548851]
["bitfinex","BTCUSD",1735608761162,0.00215119,92269.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608761991,0.00015119,92269.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608762393,0.003,92265.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608762614,0.00115119,92269.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608763005,0.00315119,92269.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608763206,0.00315119,92269.0,92260.0,0.05169514]
["bitfinex","BTCUSD",1735608763629,0.00015119,92269.0,92260.0,0.05169514]
["bitfinex","BTCUSD",1735608763808,0.001,92265.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608764184,0.00015119,92269.0,92259.0,0.278481]
["bitfinex","BTCUSD",1735608765249,0.21671,92289.0,92260.0,0.1]
["bitfinex","BTCUSD",1735608765458,0.003,92269.0,92260.0,0.1]
["bitfinex","BTCUSD",1735608765670,0.003,92269.0,92260.0,0.16171026]
["bitfinex","BTCUSD",1735608765929,0.216731,92281.0,92260.0,0.16171026]
["bitfinex","BTCUSD",1735608766137,0.003,92269.0,92260.0,0.16171026]
["bitfinex","BTCUSD",1735608766359,0.216692,92297.0,92268.0,0.1263]
["bitfinex","BTCUSD",1735608766569,0.216668,92307.0,92268.0,0.1263]
["bitfinex","BTCUSD",1735608766570,0.216689,92298.0,92273.0,0.0817]
["bitfinex","BTCUSD",1735608766771,0.10398632,92297.0,92274.0,0.04479249]
["bitfinex","BTCUSD",1735608766977,0.216694,92296.0,92274.0,0.04479249]
["bitfinex","BTCUSD",1735608767198,0.003,92281.0,92280.0,0.21593861]
["bitfinex","BTCUSD",1735608767399,0.003,92281.0,92280.0,0.08]
["bitfinex","BTCUSD",1735608767604,0.003,92281.0,92280.0,0.18398632]
["bitfinex","BTCUSD",1735608767811,0.003,92281.0,92280.0,0.3400822]
["bitfinex","BTCUSD",1735608768163,0.003,92281.0,92280.0,0.3630822]
["bitfinex","BTCUSD",1735608768368,0.003,92281.0,92280.0,0.4093822]
["bitfinex","BTCUSD",1735608768533,0.0001706,92292.0,92291.0,0.08]
["bitfinex","BTCUSD",1735608769545,0.0001706,92292.0,92291.0,0.26568632]
["bitfinex","BTCUSD",1735608769724,0.0001706,92292.0,92291.0,0.35959765]
["bitfinex","BTCUSD",1735608769917,7.641e-05,92292.0,92291.0,0.35959765]
["bitfinex","BTCUSD",1735608770149,7.641e-05,92292.0,92291.0,0.35859765]
["bitfinex","BTCUSD",1735608770972,7.641e-05,92292.0,92291.0,0.26568632]
["bitfinex","BTCUSD",1735608771384,7.641e-05,92292.0,92291.0,0.46239132]
["bitfinex","BTCUSD",1735608771757,0.00107641,92292.0,92291.0,0.46239132]
["bitfinex","BTCUSD",1735608771958,7.641e-05,92292.0,92291.0,0.46239132]
["bitfinex","BTCUSD",1735608772360,0.00107641,92292.0,92291.0,0.46239132]
["bitfinex","BTCUSD",1735608772558,7.641e-05,92292.0,92291.0,0.53330215]
["bitfinex","BTCUSD",1735608773111,0.00107641,92292.0,92291.0,0.53030215]
["bitfinex","BTCUSD",1735608773240,7.641e-05,92292.0,92291.0,0.53030215]
["bitfinex","BTCUSD",1735608773451,7.641e-05,92292.0,92291.0,0.56030215]
["bitfinex","BTCUSD",1735608773672,0.0001706,92316.0,92291.0,0.56030215]
["bitfinex","BTCUSD",1735608773873,0.00050418,92313.0,92308.0,0.216665]
["bitfinex","BTCUSD",1735608774250,0.00050418,92313.0,92310.0,0.08]
["bitfinex","BTCUSD",1735608774442,0.00050418,92313.0,92311.0,0.0756]
["bitfinex","BTCUSD",1735608774664,0.00050418,92313.0,92312.0,0.0418565]
["bitfinex","BTCUSD",1735608774866,0.00050418,92313.0,92312.0,0.22584282]
["bitfinex","BTCUSD",1735608775734,0.00550418,92313.0,92312.0,0.22584282]
["bitfinex","BTCUSD",1735608775936,0.00550418,92313.0,92312.0,0.24884282]
["bitfinex","BTCUSD",1735608776148,0.00150418,92313.0,92312.0,0.32444282]
["bitfinex","BTCUSD",1735608776294,0.00150418,92313.0,92312.0,0.30444282]
["bitfinex","BTCUSD",1735608776499,0.0306,92371.0,92339.0,0.29659]
["bitfinex","BTCUSD",1735608776500,0.247119,92371.0,92339.0,0.29659]
["bitfinex","BTCUSD",1735608776700,0.247119,92371.0,92340.0,0.25958632]
["bitfinex","BTCUSD",1735608776932,0.00032178,92341.0,92340.0,0.25958632]
["bitfinex","BTCUSD",1735608777457,0.00032178,92341.0,92340.0,0.28258632]
["bitfinex","BTCUSD",1735608778425,0.00132178,92341.0,92340.0,0.28258632]
["bitfinex","BTCUSD",1735608778866,0.00132178,92341.0,92340.0,0.28658632]
["bitfinex","BTCUSD",1735608779065,0.00032178,92341.0,92340.0,0.28658632]
["bitfinex","BTCUSD",1735608779272,0.00032178,92341.0,92340.0,0.28858632]
["bitfinex","BTCUSD",1735608779472,0.00022764,92341.0,92340.0,0.28858632]
["bitfinex","BTCUSD",1735608781361,0.00022764,92341.0,92340.0,0.26858632]
["bitfinex","BTCUSD",1735608782410,0.00022764,92341.0,92340.0,0.16558632]
["bitfinex","BTCUSD",1735608782611,0.00022764,92341.0,92340.0,0.006]
["bitfinex","BTCUSD",1735608783012,0.216558,92354.0,92340.0,0.006]
["bitfinex","BTCUSD",1735608783717,0.216532,92365.0,92343.0,0.08]
["bitfinex","BTCUSD",1735608783926,0.216532,92365.0,92342.0,0.216586]
["bitfinex","BTCUSD",1735608784144,0.216532,92365.0,92340.0,0.004]
["bitfinex","BTCUSD",1735608784145,0.10398632,92365.0,92340.0,0.004]
["bitfinex","BTCUSD",1735608784349,0.433112,92355.0,92340.0,0.004]
["bitfinex","BTCUSD",1735608784554,0.13593861,92360.0,92340.0,0.004]
["bitfinex","BTCUSD",1735608784762,0.10398632,92359.0,92332.0,0.08]
["bitfinex","BTCUSD",1735608784974,0.10398632,92359.0,92328.0,0.216617]
["bitfinex","BTCUSD",1735608784975,0.001,92341.0,92339.0,0.216592]
["bitfinex","BTCUSD",1735608785251,0.004,92341.0,92340.0,0.18398632]
["bitfinex","BTCUSD",1735608785458,0.216534,92364.0,92340.0,0.18398632]
["bitfinex","BTCUSD",1735608785663,0.009,92355.0,92340.0,0.001]
["bitfinex","BTCUSD",1735608785865,0.216571,92349.0,92340.0,0.001]
["bitfinex","BTCUSD",1735608786083,0.10398632,92348.0,92325.0,0.216625]
["bitfinex","BTCUSD",1735608786285,0.216574,92347.0,92327.0,0.05575118]
["bitfinex","BTCUSD",1735608786484,0.216586,92342.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608786696,0.216586,92342.0,92340.0,0.001]
["bitfinex","BTCUSD",1735608787268,0.10398632,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1735608788221,0.10398632,92341.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608788642,0.11298632,92341.0,92340.0,0.001]
["bitfinex","BTCUSD",1735608788860,0.21659,92340.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608789120,0.216577,92346.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608789311,0.008,92341.0,92328.0,0.02167822]
["bitfinex","BTCUSD",1735608789511,0.008,92341.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608789897,0.004,92341.0,92327.0,0.00015118]
["bitfinex","BTCUSD",1735608790308,0.004,92341.0,92332.0,0.08]
["bitfinex","BTCUSD",1735608790510,0.004,92341.0,92340.0,0.08]
["bitfinex","BTCUSD",1735608790856,0.004,92341.0,92340.0,0.10398632]
["bitfinex","BTCUSD",1735608791153,0.15,92359.0,92338.0,0.0465]
["bitfinex","BTCUSD",1735608791355,0.009,92346.0,92339.0,0.196593]
["bitfinex","BTCUSD",1735608791668,0.15,92359.0,92339.0,0.196593]
["bitfinex","BTCUSD",1735608791836,0.003,92340.0,92339.0,0.196593]
["bitfinex","BTCUSD",1735608792249,0.15,92357.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608792438,0.13593861,92350.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608792632,0.002,92346.0,92339.0,0.001]
["bitfinex","BTCUSD",1735608792790,0.10398632,92349.0,92339.0,0.001]
["bitfinex","BTCUSD",1735608793023,0.33184563,92349.0,92339.0,0.001]
["bitfinex","BTCUSD",1735608793225,0.33184563,92349.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608793425,0.54841663,92349.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608793622,0.15,92348.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608793851,0.13593861,92340.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608794135,0.15,92338.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608794362,0.10398632,92337.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608794569,0.216612,92331.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608794811,0.32059832,92331.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608795008,0.32059832,92331.0,92327.0,0.00123638]
["bitfinex","BTCUSD",1735608795744,0.53721132,92331.0,92327.0,0.00123638]
["bitfinex","BTCUSD",1735608795951,0.53921132,92331.0,92327.0,0.00023638]
["bitfinex","BTCUSD",1735608796090,0.32259832,92331.0,92327.0,0.00123638]
["bitfinex","BTCUSD",1735608796289,0.32059832,92331.0,92327.0,0.00123638]
["bitfinex","BTCUSD",1735608796805,0.32359832,92331.0,92312.0,0.19789238]
["bitfinex","BTCUSD",1735608797016,0.32374928,92331.0,92312.0,0.25210822]
["bitfinex","BTCUSD",1735608797676,0.33274928,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608797886,0.11313728,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608798085,0.10613728,92331.0,92312.0,0.46876422]
["bitfinex","BTCUSD",1735608798287,0.00915096,92331.0,92312.0,0.25310822]
["bitfinex","BTCUSD",1735608798489,0.00915096,92331.0,92323.0,0.216629]
["bitfinex","BTCUSD",1735608798689,0.00015096,92331.0,92323.0,0.216629]
["bitfinex","BTCUSD",1735608798912,0.00015096,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608799112,0.01215096,92331.0,92327.0,0.001]
["bitfinex","BTCUSD",1735608799316,0.00315096,92331.0,92323.0,0.216629]
["bitfinex","BTCUSD",1735608799517,0.00015096,92331.0,92313.0,0.03807082]
["bitfinex","BTCUSD",1735608799721,0.00015096,92331.0,92311.0,0.216658]
["bitfinex","BTCUSD",1735608799918,0.00015096,92331.0,92308.0,0.296664]
["bitfinex","BTCUSD",1735608799919,0.21876496,92331.0,92313.0,0.216654]
["bitfinex","BTCUSD",1735608800386,0.43537896,92331.0,92308.0,0.296664]
["bitfinex","BTCUSD",1735608800634,0.43537896,92331.0,92323.0,0.001]
["bitfinex","BTCUSD",1735608800635,0.23992493,92330.0,92323.0,0.001]
["bitfinex","BTCUSD",1735608800815,0.216621,92327.0,92323.0,0.001]
["bitfinex","BTCUSD",1735608801031,0.216621,92327.0,92306.0,0.216668]
["bitfinex","BTCUSD",1735608801318,0.216621,92327.0,92313.0,0.001]
["bitfinex","BTCUSD",1735608801518,0.216614,92330.0,92309.0,0.08]
["bitfinex","BTCUSD",1735608801859,0.223614,92330.0,92323.0,0.001]
["bitfinex","BTCUSD",1735608802059,0.216614,92330.0,92309.0,0.08]
["bitfinex","BTCUSD",1735608802318,0.216614,92330.0,92311.0,0.0344268]
["bitfinex","BTCUSD",1735608802529,0.005,92327.0,92318.0,0.216641]
["bitfinex","BTCUSD",1735608802927,0.005,92327.0,92313.0,0.217653]
["bitfinex","BTCUSD",1735608803474,0.005,92327.0,92313.0,0.434307]
["bitfinex","BTCUSD",1735608803674,0.001,92330.0,92313.0,0.433307]
["bitfinex","BTCUSD",1735608803871,0.001,92330.0,92315.0,0.216649]
["bitfinex","BTCUSD",1735608804174,0.007,92330.0,92323.0,0.001]
["bitfinex","BTCUSD",1735608804393,0.00032156,92331.0,92315.0,0.216649]
["bitfinex","BTCUSD",1735608804699,0.006,92327.0,92315.0,0.296649]
["bitfinex","BTCUSD",1735608804823,0.006,92327.0,92324.0,0.216626]
["bitfinex","BTCUSD",1735608805025,0.00032156,92331.0,92325.0,0.0819]
["bitfinex","BTCUSD",1735608805484,0.007,92330.0,92325.0,0.0819]
["bitfinex","BTCUSD",1735608805722,0.001,92330.0,92325.0,0.0819]
["bitfinex","BTCUSD",1735608805842,0.00032156,92331.0,92325.0,0.1619]
["bitfinex","BTCUSD",1735608806352,0.00132156,92331.0,92325.0,0.1419]
["bitfinex","BTCUSD",1735608806548,0.00132156,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1735608807758,0.00032156,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1735608808118,0.00132156,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1735608808335,0.00332156,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1735608808661,0.00232156,92331.0,92328.0,0.216618]
["bitfinex","BTCUSD",1735608809068,0.00232156,92331.0,92328.0,0.217618]
["bitfinex","BTCUSD",1735608809322,0.00232156,92331.0,92328.0,0.001]
["bitfinex","BTCUSD",1735608809496,0.00032156,92331.0,92325.0,0.0619]
["bitfinex","BTCUSD",1735608810933,0.00032156,92331.0,92316.0,0.0819]
["bitfinex","BTCUSD",1735608810934,0.216623,92326.0,92316.0,0.0819]
["bitfinex","BTCUSD",1735608811135,0.216623,92326.0,92310.0,0.2643453]
["bitfinex","BTCUSD",1735608811136,0.216645,92317.0,92310.0,0.0476853]
["bitfinex","BTCUSD",1735608811341,0.216645,92317.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1735608811743,0.043328,92317.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1735608811957,0.21665,92315.0,92310.0,8.53e-05]
["bitfinex","BTCUSD",1735608812497,0.13593861,92330.0,92310.0,0.0020853]
["bitfinex","BTCUSD",1735608812703,0.216631,92323.0,92310.0,0.0030853]
["bitfinex","BTCUSD",1735608813535,0.216616,92329.0,92311.0,0.08]
["bitfinex","BTCUSD",1735608813773,0.216616,92329.0,92312.0,0.00830853]
["bitfinex","BTCUSD",1735608813990,0.216616,92329.0,92312.0,0.22496453]
["bitfinex","BTCUSD",1735608814384,0.006,92315.0,92312.0,0.0482]
["bitfinex","BTCUSD",1735608814610,0.001,92315.0,92312.0,0.0482]
["bitfinex","BTCUSD",1735608814939,0.0001706,92320.0,92312.0,0.0482]
["bitfinex","BTCUSD",1735608815149,0.0001706,92320.0,92313.0,0.216654]
["bitfinex","BTCUSD",1735608815362,0.0001706,92320.0,92319.0,0.08]
["bitfinex","BTCUSD",1735608815566,0.0001706,92320.0,92319.0,0.29046935]
["bitfinex","BTCUSD",1735608815811,0.00429843,92321.0,92320.0,0.319637]
["bitfinex","BTCUSD",1735608815938,0.09560922,92354.0,92320.0,0.25258632]
["bitfinex","BTCUSD",1735608816146,0.24560922,92354.0,92330.0,0.216614]
["bitfinex","BTCUSD",1735608816345,0.24560922,92354.0,92330.0,0.30060032]
["bitfinex","BTCUSD",1735608816579,0.24560922,92354.0,92330.0,0.38060032]
["bitfinex","BTCUSD",1735608816773,0.15,92354.0,92330.0,0.38060032]
["bitfinex","BTCUSD",1735608817172,0.216566,92351.0,92330.0,0.30060032]
["bitfinex","BTCUSD",1735608817339,0.13593861,92350.0,92330.0,0.30060032]
["bitfinex","BTCUSD",1735608817755,0.00132156,92331.0,92330.0,0.30060032]
["bitfinex","BTCUSD",1735608818158,0.00032156,92331.0,92330.0,0.30060032]
["bitfinex","BTCUSD",1735608818352,0.00132156,92331.0,92330.0,0.30160032]
["bitfinex","BTCUSD",1735608818760,0.00032156,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1735608819047,0.00132156,92331.0,92329.0,0.216615]
["bitfinex","BTCUSD",1735608819211,0.00132156,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1735608820184,0.00032156,92331.0,92330.0,0.001]
["bitfinex","BTCUSD",1735608820598,0.00132156,92331.0,92326.0,0.08]
["bitfinex","BTCUSD",1735608820823,0.00032156,92331.0,92330.0,0.08]
["bitfinex","BTCUSD",1735608821000,0.00032156,92331.0,92330.0,0.18498632]
["bitfinex","BTCUSD",1735608821180,0.00132156,92331.0,92330.0,0.24738632]
["bitfinex","BTCUSD",1735608821569,0.00032156,92331.0,92330.0,0.24638632]
["bitfinex","BTCUSD",1735608821779,0.00132156,92331.0,92330.0,0.24638632]
["bitfinex","BTCUSD",1735608822096,0.00132156,92331.0,92330.0,0.46498632]
["bitfinex","BTCUSD",1735608822300,0.00132156,92331.0,92330.0,0.56897264]
["bitfinex","BTCUSD",1735608823172,0.09560922,92378.0,92362.0,0.06]
["bitfinex","BTCUSD",1735608823347,0.09560922,92378.0,92360.0,0.216543]
["bitfinex","BTCUSD",1735608823348,0.00032144,92363.0,92360.0,0.216543]
["bitfinex","BTCUSD",1735608823551,0.00032144,92363.0,92360.0,0.32052932]
["bitfinex","BTCUSD",1735608823833,0.00032144,92363.0,92362.0,0.06]
["bitfinex","BTCUSD",1735608824595,0.00332144,92363.0,92362.0,0.06]
["bitfinex","BTCUSD",1735608824800,0.00032144,92363.0,92362.0,0.06]
["bitfinex","BTCUSD",1735608825460,0.00032144,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1735608825698,0.00232144,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1735608826276,0.00232144,92363.0,92359.0,0.041]
["bitfinex","BTCUSD",1735608826901,0.00032144,92363.0,92354.0,0.128]
["bitfinex","BTCUSD",1735608827102,0.216549,92358.0,92342.0,0.041]
["bitfinex","BTCUSD",1735608827308,0.02400618,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1735608827464,0.00232144,92363.0,92362.0,0.001]
["bitfinex","BTCUSD",1735608827669,0.00232144,92363.0,92333.0,0.292406]
["bitfinex","BTCUSD",1735608827670,0.15,92362.0,92333.0,0.0758]
["bitfinex","BTCUSD",1735608827870,0.21659,92341.0,92330.0,0.041]
["bitfinex","BTCUSD",1735608828074,0.216569,92350.0,92330.0,0.041]
["bitfinex","BTCUSD",1735608828275,0.13593861,92350.0,92328.0,0.041]
["bitfinex","BTCUSD",1735608828473,0.216591,92340.0,92326.0,0.041]
["bitfinex","BTCUSD",1735608828697,0.216588,92342.0,92327.0,0.216621]
["bitfinex","BTCUSD",1735608829275,0.216597,92338.0,92323.0,0.0758]
["bitfinex","BTCUSD",1735608829510,0.216597,92338.0,92324.0,0.216628]
["bitfinex","BTCUSD",1735608830119,0.216579,92345.0,92328.0,0.257617]
["bitfinex","BTCUSD",1735608830319,0.216579,92345.0,92330.0,0.001]
["bitfinex","BTCUSD",1735608830674,0.216567,92350.0,92331.0,0.216611]
["bitfinex","BTCUSD",1735608830904,0.003,92362.0,92347.0,0.041]
["bitfinex","BTCUSD",1735608831150,0.216539,92362.0,92348.0,0.21657]
["bitfinex","BTCUSD",1735608831467,0.00032144,92363.0,92348.0,0.19657]
["bitfinex","BTCUSD",1735608831622,0.00032144,92363.0,92349.0,0.0454146]
["bitfinex","BTCUSD",1735608831834,0.00032144,92363.0,92350.0,0.216567]
["bitfinex","BTCUSD",1735608832035,0.225539,92362.0,92349.0,0.0454146]
["bitfinex","BTCUSD",1735608832255,0.228539,92362.0,92349.0,0.0454146]
["bitfinex","BTCUSD",1735608832445,0.228539,92362.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608832446,0.216552,92357.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608833284,0.433105,92357.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608833486,0.216562,92352.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608833692,0.216552,92357.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608834107,0.216552,92357.0,92341.0,0.216587]
["bitfinex","BTCUSD",1735608834362,0.216552,92357.0,92349.0,0.001]
["bitfinex","BTCUSD",1735608834636,0.218552,92357.0,92341.0,0.216587]
["bitfinex","BTCUSD",1735608834849,0.435105,92357.0,92341.0,0.216587]
["bitfinex","BTCUSD",1735608835060,0.441105,92357.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608835503,0.216562,92353.0,92341.0,0.216587]
["bitfinex","BTCUSD",1735608835725,0.216562,92353.0,92349.0,0.001]
["bitfinex","BTCUSD",1735608836337,0.216562,92353.0,92341.0,0.197587]
["bitfinex","BTCUSD",1735608837180,0.218552,92357.0,92341.0,0.197587]
["bitfinex","BTCUSD",1735608837387,0.008,92357.0,92347.0,0.001]
["bitfinex","BTCUSD",1735608837646,0.008,92357.0,92348.0,0.216572]
["bitfinex","BTCUSD",1735608837885,0.002,92353.0,92346.0,0.216576]
["bitfinex","BTCUSD",1735608838150,0.009,92353.0,92352.0,0.041]
["bitfinex","BTCUSD",1735608838399,0.007,92353.0,92352.0,0.22518632]
["bitfinex","BTCUSD",1735608838630,0.007,92353.0,92352.0,0.29101815]
["bitfinex","BTCUSD",1735608839125,0.002,92357.0,92356.0,0.041]
["bitfinex","BTCUSD",1735608839343,0.002,92357.0,92352.0,0.0802]
["bitfinex","BTCUSD",1735608839714,0.002,92357.0,92342.0,0.041]
["bitfinex","BTCUSD",1735608840061,0.216543,92360.0,92343.0,0.216583]
["bitfinex","BTCUSD",1735608840189,0.216543,92360.0,92342.0,0.041]
["bitfinex","BTCUSD",1735608840391,0.007,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1735608840844,0.22356,92353.0,92352.0,0.002]
["bitfinex","BTCUSD",1735608841037,0.007,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735608841240,0.00032144,92363.0,92341.0,0.2386732]
["bitfinex","BTCUSD",1735608841455,0.216552,92357.0,92343.0,0.216583]
["bitfinex","BTCUSD",1735608841711,0.223552,92357.0,92343.0,0.216583]
["bitfinex","BTCUSD",1735608841899,0.216552,92357.0,92343.0,0.216583]
["bitfinex","BTCUSD",1735608842297,0.007,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735608843665,0.0510104,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735608843876,0.007,92353.0,92352.0,0.001]
["bitfinex","BTCUSD",1735608844085,0.0414,92360.0,92341.0,8.52e-05]
["bitfinex","BTCUSD",1735608844294,0.21658,92345.0,92341.0,8.52e-05]
["bitfinex","BTCUSD",1735608844497,0.21658,92345.0,92343.0,0.001]
["bitfinex","BTCUSD",1735608844737,0.21658,92345.0,92341.0,8.52e-05]
["bitfinex","BTCUSD",1735608845578,0.216571,92349.0,92341.0,8.52e-05]
["bitfinex","BTCUSD",1735608845688,0.216546,92360.0,92345.0,0.216577]
["bitfinex","BTCUSD",1735608845891,0.47874189,92360.0,92345.0,0.216577]
["bitfinex","BTCUSD",1735608846114,0.10398632,92359.0,92341.0,8.52e-05]
["bitfinex","BTCUSD",1735608846326,0.20329522,92351.0,92333.0,0.022]
["bitfinex","BTCUSD",1735608846551,0.20329522,92351.0,92334.0,0.216604]
["bitfinex","BTCUSD",1735608846840,0.008,92345.0,92343.0,0.023]
["bitfinex","BTCUSD",1735608847073,0.001,92349.0,92344.0,0.216581]
["bitfinex","BTCUSD",1735608847267,0.001,92349.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608847479,0.216572,92348.0,92341.0,0.001]
["bitfinex","BTCUSD",1735608847681,0.216572,92348.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608848153,0.003,92345.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608848357,0.216572,92348.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608848575,0.216564,92352.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608848780,0.006,92348.0,92336.0,0.216598]
["bitfinex","BTCUSD",1735608848952,0.433148,92347.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608849332,0.216574,92347.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608849986,0.0001706,92357.0,92343.0,0.022]
["bitfinex","BTCUSD",1735608850328,0.003,92345.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608850539,0.001,92348.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608850899,0.433154,92346.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608851046,0.216576,92346.0,92341.0,8.53e-05]
["bitfinex","BTCUSD",1735608851256,0.216555,92355.0,92332.0,0.1966933]
["bitfinex","BTCUSD",1735608851420,0.10398632,92354.0,92332.0,0.1966933]
["bitfinex","BTCUSD",1735608851622,0.003,92345.0,92332.0,0.1966933]
["bitfinex","BTCUSD",1735608851822,0.216574,92347.0,92332.0,0.1966933]
["bitfinex","BTCUSD",1735608852066,0.10398632,92354.0,92330.0,0.022]
["bitfinex","BTCUSD",1735608852270,0.0001706,92357.0,92333.0,0.022]
["bitfinex","BTCUSD",1735608852429,0.216555,92355.0,92337.0,0.022]
["bitfinex","BTCUSD",1735608852830,0.0001706,92357.0,92340.0,0.216589]
["bitfinex","BTCUSD",1735608853055,0.0001706,92357.0,92342.0,0.022]
["bitfinex","BTCUSD",1735608853269,0.003,92346.0,92343.0,0.216581]
["bitfinex","BTCUSD",1735608853668,0.0001706,92357.0,92356.0,0.022]
["bitfinex","BTCUSD",1735608853868,0.0001706,92357.0,92356.0,0.41993932]
["bitfinex","BTCUSD",1735608854090,0.0001706,92357.0,92356.0,0.61853932]
["bitfinex","BTCUSD",1735608854369,0.0021706,92357.0,92356.0,0.64153932]
["bitfinex","BTCUSD",1735608854568,0.09614768,92374.0,92362.0,0.216539]
["bitfinex","BTCUSD",1735608854881,0.09614768,92374.0,92362.0,0.44292532]
["bitfinex","BTCUSD",1735608855704,0.09614768,92374.0,92362.0,0.41992532]
["bitfinex","BTCUSD",1735608856671,0.09614768,92374.0,92362.0,0.42392532]
["bitfinex","BTCUSD",1735608856878,0.09614768,92374.0,92362.0,0.40392532]
["bitfinex","BTCUSD",1735608857092,0.09614768,92374.0,92362.0,0.39992532]
["bitfinex","BTCUSD",1735608857306,0.09614768,92374.0,92362.0,0.48848795]
["bitfinex","BTCUSD",1735608857535,0.09614768,92374.0,92362.0,0.49148795]
["bitfinex","BTCUSD",1735608857736,0.09614768,92374.0,92362.0,0.49348795]
["bitfinex","BTCUSD",1735608857941,0.09614768,92374.0,92362.0,0.40492532]
["bitfinex","BTCUSD",1735608858148,0.09614768,92374.0,92362.0,0.40192532]
["bitfinex","BTCUSD",1735608858441,0.09614768,92374.0,92362.0,0.39992532]
["bitfinex","BTCUSD",1735608859077,0.09614768,92374.0,92362.0,0.40292532]
["bitfinex","BTCUSD",1735608859263,0.216498,92380.0,92362.0,0.40292532]
["bitfinex","BTCUSD",1735608859400,0.216498,92380.0,92362.0,0.40592532]
["bitfinex","BTCUSD",1735608860473,0.216498,92380.0,92362.0,0.40292532]
["bitfinex","BTCUSD",1735608860628,0.216498,92380.0,92362.0,0.39992532]
["bitfinex","BTCUSD",1735608860845,0.00132144,92363.0,92362.0,0.40092532]
["bitfinex","BTCUSD",1735608861247,0.00032144,92363.0,92362.0,0.38101052]
["bitfinex","BTCUSD",1735608861447,0.00032144,92363.0,92362.0,0.38001052]
["bitfinex","BTCUSD",1735608861832,0.00032144,92363.0,92362.0,0.35801052]
["bitfinex","BTCUSD",1735608862038,0.00032144,92363.0,92362.0,0.38001052]
["bitfinex","BTCUSD",1735608862466,0.00032144,92363.0,92362.0,0.39063943]
["bitfinex","BTCUSD",1735608862857,0.00032144,92363.0,92362.0,0.39163943]
["bitfinex","BTCUSD",1735608863366,0.00032144,92363.0,92362.0,0.41363943]
["bitfinex","BTCUSD",1735608863569,0.00032144,92363.0,92362.0,0.61263943]
["bitfinex","BTCUSD",1735608863789,0.00032144,92363.0,92362.0,0.61563943]
["bitfinex","BTCUSD",1735608864205,0.00032144,92363.0,92362.0,0.61663943]
["bitfinex","BTCUSD",1735608864373,0.0001704,92385.0,92384.0,0.298787]
["bitfinex","BTCUSD",1735608864574,0.00027942,92385.0,92384.0,0.320787]
["bitfinex","BTCUSD",1735608865557,0.00027942,92385.0,92384.0,0.369787]
["bitfinex","BTCUSD",1735608865933,0.00027942,92385.0,92384.0,0.4500649]
["bitfinex","BTCUSD",1735608866078,0.00027942,92385.0,92384.0,0.55405122]
["bitfinex","BTCUSD",1735608866282,0.00027942,92385.0,92384.0,0.45377332]
["bitfinex","BTCUSD",1735608866688,0.0001853,92385.0,92384.0,0.45377332]
["bitfinex","BTCUSD",1735608867096,0.0001853,92385.0,92384.0,0.45577332]
["bitfinex","BTCUSD",1735608867705,0.0001853,92385.0,92384.0,0.45377332]
["bitfinex","BTCUSD",1735608867904,0.0001853,92385.0,92384.0,0.45477332]
["bitfinex","BTCUSD",1735608868113,0.0001853,92385.0,92384.0,0.51118081]
["bitfinex","BTCUSD",1735608868485,0.0001853,92385.0,92384.0,0.51218081]
["bitfinex","BTCUSD",1735608868931,0.0001853,92385.0,92384.0,0.51418081]
["bitfinex","BTCUSD",1735608869559,0.0001853,92385.0,92384.0,0.45477332]
["bitfinex","BTCUSD",1735608869709,0.0001853,92385.0,92384.0,0.45677332]
["bitfinex","BTCUSD",1735608871506,0.0001853,92385.0,92384.0,0.43677332]
["bitfinex","BTCUSD",1735608873118,0.0001853,92385.0,92384.0,0.45977332]
["bitfinex","BTCUSD",1735608874231,0.0001853,92385.0,92384.0,0.45877332]
["bitfinex","BTCUSD",1735608874445,0.0001853,92385.0,92384.0,0.54794985]
["bitfinex","BTCUSD",1735608874661,0.0011853,92385.0,92384.0,0.55594985]
["bitfinex","BTCUSD",1735608874860,0.0001853,92385.0,92384.0,0.69594985]
["bitfinex","BTCUSD",1735608875366,0.0011853,92385.0,92384.0,0.70894985]
["bitfinex","BTCUSD",1735608875719,0.0011853,92385.0,92384.0,0.44677332]
["bitfinex","BTCUSD",1735608876047,0.0011853,92385.0,92384.0,0.44277332]
["bitfinex","BTCUSD",1735608876297,0.0011853,92385.0,92384.0,0.27128632]
["bitfinex","BTCUSD",1735608876670,0.0011853,92385.0,92384.0,0.009]
["bitfinex","BTCUSD",1735608876907,0.216487,92384.0,92374.0,0.022]
["bitfinex","BTCUSD",1735608877435,0.216503,92378.0,92374.0,0.022]
["bitfinex","BTCUSD",1735608877889,0.216503,92378.0,92371.0,0.0488]
["bitfinex","BTCUSD",1735608878060,0.216503,92378.0,92369.0,0.022]
["bitfinex","BTCUSD",1735608878272,0.216503,92378.0,92374.0,0.001]
["bitfinex","BTCUSD",1735608878628,0.216503,92378.0,92369.0,0.022]
["bitfinex","BTCUSD",1735608878759,0.21649,92383.0,92376.0,0.022]
["bitfinex","BTCUSD",1735608880053,0.005,92378.0,92376.0,0.022]
["bitfinex","BTCUSD",1735608880279,0.001,92378.0,92376.0,0.022]
["bitfinex","BTCUSD",1735608880614,0.001,92378.0,92376.0,0.023]
["bitfinex","BTCUSD",1735608880821,0.001,92378.0,92376.0,0.022]
["bitfinex","BTCUSD",1735608881172,0.005,92378.0,92376.0,0.022]
["bitfinex","BTCUSD",1735608881454,0.2166713,92385.0,92376.0,0.002]
["bitfinex","BTCUSD",1735608881690,0.002,92383.0,92376.0,0.002]
["bitfinex","BTCUSD",1735608881893,0.004,92378.0,92376.0,0.002]
["bitfinex","BTCUSD",1735608882094,0.004,92378.0,92377.0,0.27240543]
["bitfinex","BTCUSD",1735608882430,0.005,92378.0,92377.0,0.27240543]
["bitfinex","BTCUSD",1735608883009,0.0001853,92385.0,92379.0,0.002]
["bitfinex","BTCUSD",1735608883472,0.006,92383.0,92379.0,0.002]
["bitfinex","BTCUSD",1735608883633,0.0001853,92385.0,92379.0,0.03640525]
["bitfinex","BTCUSD",1735608884057,0.0001853,92385.0,92379.0,0.002]
["bitfinex","BTCUSD",1735608884714,0.004,92383.0,92379.0,0.002]
["bitfinex","BTCUSD",1735608884833,0.0011853,92385.0,92379.0,0.002]
["bitfinex","BTCUSD",1735608885497,0.0011853,92385.0,92376.0,8.52e-05]
["bitfinex","BTCUSD",1735608885498,0.0001853,92385.0,92376.0,8.52e-05]
["bitfinex","BTCUSD",1735608885736,0.0011853,92385.0,92376.0,8.52e-05]
["bitfinex","BTCUSD",1735608886367,0.216528,92367.0,92351.0,0.216564]
["bitfinex","BTCUSD",1735608886558,0.216528,92367.0,92352.0,0.10398632]
["bitfinex","BTCUSD",1735608886981,0.216522,92370.0,92353.0,0.21656]
["bitfinex","BTCUSD",1735608887181,0.216504,92377.0,92354.0,0.10398632]
["bitfinex","BTCUSD",1735608887384,0.216504,92377.0,92355.0,0.216555]
["bitfinex","BTCUSD",1735608887593,0.003,92367.0,92361.0,0.216539]
["bitfinex","BTCUSD",1735608887852,0.216504,92377.0,92361.0,0.32052532]
["bitfinex","BTCUSD",1735608888009,0.008,92370.0,92361.0,0.32052532]
["bitfinex","BTCUSD",1735608888210,0.008,92370.0,92354.0,0.216558]
["bitfinex","BTCUSD",1735608888416,0.008,92370.0,92355.0,0.0434122]
["bitfinex","BTCUSD",1735608888794,0.008,92370.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735608889216,0.009,92370.0,92356.0,0.216553]
["bitfinex","BTCUSD",1735608889442,0.433044,92369.0,92354.0,0.32054432]
["bitfinex","BTCUSD",1735608889842,0.002,92367.0,92354.0,0.32054432]
["bitfinex","BTCUSD",1735608890043,0.433044,92369.0,92354.0,0.32054432]
["bitfinex","BTCUSD",1735608890441,0.14729072,92368.0,92338.0,0.0496]
["bitfinex","BTCUSD",1735608890711,0.20318074,92360.0,92338.0,0.1279]
["bitfinex","BTCUSD",1735608890916,0.20318074,92360.0,92339.0,0.10398632]
["bitfinex","BTCUSD",1735608891131,0.216548,92358.0,92340.0,0.21659]
["bitfinex","BTCUSD",1735608891330,0.216548,92358.0,92340.0,0.19659]
["bitfinex","BTCUSD",1735608891744,0.21655,92357.0,92340.0,0.216588]
["bitfinex","BTCUSD",1735608892308,0.216562,92353.0,92340.0,0.216588]
["bitfinex","BTCUSD",1735608892467,0.216562,92353.0,92339.0,0.10398632]
["bitfinex","BTCUSD",1735608892673,0.216546,92359.0,92338.0,0.1279]
["bitfinex","BTCUSD",1735608892915,0.216546,92359.0,92339.0,0.216593]
["bitfinex","BTCUSD",1735608893095,0.216553,92356.0,92339.0,0.216593]
["bitfinex","BTCUSD",1735608893639,0.216546,92359.0,92344.0,0.21658]
["bitfinex","BTCUSD",1735608893767,0.219546,92359.0,92344.0,0.21658]
["bitfinex","BTCUSD",1735608894370,0.0466088,92359.0,92338.0,0.07845104]
["bitfinex","BTCUSD",1735608894579,0.0466088,92359.0,92339.0,0.001]
["bitfinex","BTCUSD",1735608894580,0.21659,92340.0,92339.0,0.001]
["bitfinex","BTCUSD",1735608894799,0.20318074,92350.0,92338.0,0.00015104]
["bitfinex","BTCUSD",1735608895006,0.216569,92349.0,92338.0,0.00015104]
["bitfinex","BTCUSD",1735608895229,0.216572,92348.0,92344.0,0.001]
["bitfinex","BTCUSD",1735608895435,0.216572,92348.0,92338.0,0.00015104]
["bitfinex","BTCUSD",1735608896049,0.216563,92352.0,92338.0,0.00015104]
["bitfinex","BTCUSD",1735608896316,0.001,92349.0,92328.0,0.10623624]
["bitfinex","BTCUSD",1735608896503,0.217571,92349.0,92330.0,0.216614]
["bitfinex","BTCUSD",1735608896837,0.2033317,92360.0,92332.0,0.216609]
["bitfinex","BTCUSD",1735608896962,0.2033317,92360.0,92340.0,0.21659]
["bitfinex","BTCUSD",1735608896963,0.216547,92359.0,92340.0,0.21659]
["bitfinex","BTCUSD",1735608897213,0.2033317,92360.0,92335.0,0.216602]
["bitfinex","BTCUSD",1735608897415,0.2033317,92360.0,92335.0,0.32058832]
["bitfinex","BTCUSD",1735608897612,0.216566,92351.0,92335.0,0.35592734]
["bitfinex","BTCUSD",1735608898020,0.216566,92351.0,92335.0,0.32058832]
["bitfinex","BTCUSD",1735608898021,0.002,92349.0,92335.0,0.32058832]
["bitfinex","BTCUSD",1735608898338,0.216566,92351.0,92335.0,0.32058832]
["bitfinex","BTCUSD",1735608898740,0.216566,92351.0,92335.0,0.32158832]
["bitfinex","BTCUSD",1735608899095,0.433154,92346.0,92335.0,0.001]
["bitfinex","BTCUSD",1735608899293,0.216589,92341.0,92335.0,0.001]
["bitfinex","BTCUSD",1735608899648,0.216575,92347.0,92335.0,0.001]
["bitfinex","BTCUSD",1735608899857,0.216575,92347.0,92331.0,0.216611]
["bitfinex","BTCUSD",1735608900418,0.13556056,92350.0,92332.0,0.0509935]
["bitfinex","BTCUSD",1735608900595,0.21655,92358.0,92338.0,0.216594]
["bitfinex","BTCUSD",1735608900899,0.001,92347.0,92338.0,0.216594]
["bitfinex","BTCUSD",1735608901125,0.21656,92353.0,92338.0,0.216594]
["bitfinex","BTCUSD",1735608901331,0.21656,92353.0,92338.0,0.196594]
["bitfinex","BTCUSD",1735608901526,0.001,92347.0,92338.0,0.21322354]
["bitfinex","BTCUSD",1735608901736,0.21656,92353.0,92338.0,0.196594]
["bitfinex","BTCUSD",1735608902618,0.21756,92353.0,92338.0,0.196594]
["bitfinex","BTCUSD",1735608903029,0.001,92347.0,92338.0,0.196594]
["bitfinex","BTCUSD",1735608903230,0.001,92347.0,92344.0,0.0767]
["bitfinex","BTCUSD",1735608903392,0.001,92353.0,92350.0,0.216566]
["bitfinex","BTCUSD",1735608903596,0.001,92353.0,92350.0,0.433133]
["bitfinex","BTCUSD",1735608903844,0.005,92353.0,92350.0,0.433133]
["bitfinex","BTCUSD",1735608904083,0.005,92353.0,92352.0,0.293262]
["bitfinex","BTCUSD",1735608904084,0.001,92353.0,92352.0,0.293262]
["bitfinex","BTCUSD",1735608904286,0.001,92353.0,92352.0,0.48028735]
["bitfinex","BTCUSD",1735608904415,0.00015096,92360.0,92359.0,0.216546]
["bitfinex","BTCUSD",1735608904618,0.00015096,92360.0,92359.0,0.39723232]
["bitfinex","BTCUSD",1735608905575,0.00015096,92360.0,92359.0,0.40123232]
["bitfinex","BTCUSD",1735608906213,0.00015096,92360.0,92359.0,0.50859755]
["bitfinex","BTCUSD",1735608906357,0.00015096,92360.0,92359.0,0.55423232]
["bitfinex","BTCUSD",1735608906788,0.00115096,92360.0,92359.0,0.55923232]
["bitfinex","BTCUSD",1735608906990,0.00015096,92360.0,92359.0,0.55423232]
["bitfinex","BTCUSD",1735608907414,0.00115096,92360.0,92359.0,0.56123232]
["bitfinex","BTCUSD",1735608908391,0.00132156,92360.0,92359.0,0.56123232]
["bitfinex","BTCUSD",1735608908797,0.00132156,92360.0,92359.0,0.66521864]
["bitfinex","BTCUSD",1735608909001,0.00132156,92360.0,92359.0,0.56123232]
["bitfinex","BTCUSD",1735608909526,0.00132156,92360.0,92359.0,0.38823232]
["bitfinex","BTCUSD",1735608909942,0.00132156,92360.0,92359.0,0.53823232]
["bitfinex","BTCUSD",1735608910159,0.00132156,92360.0,92359.0,0.56123232]
["bitfinex","BTCUSD",1735608910354,0.00132156,92360.0,92359.0,0.53823232]
["bitfinex","BTCUSD",1735608910806,0.00032156,92360.0,92359.0,0.52723232]
["bitfinex","BTCUSD",1735608911209,0.00132156,92360.0,92359.0,0.51423232]
["bitfinex","BTCUSD",1735608911636,0.00132156,92360.0,92359.0,0.63689755]
["bitfinex","BTCUSD",1735608911882,0.00132156,92360.0,92359.0,0.51423232]
["bitfinex","BTCUSD",1735608912095,0.00132156,92360.0,92359.0,0.51823232]
["bitfinex","BTCUSD",1735608912633,0.00032156,92360.0,92359.0,0.51123232]
["bitfinex","BTCUSD",1735608913205,0.00032156,92360.0,92359.0,0.51623232]
["bitfinex","BTCUSD",1735608913376,0.00032156,92360.0,92359.0,0.51123232]
["bitfinex","BTCUSD",1735608913715,0.00132156,92360.0,92359.0,0.51823232]
["bitfinex","BTCUSD",1735608913918,0.00032156,92360.0,92359.0,0.52853548]
["bitfinex","BTCUSD",1735608914047,0.00032156,92360.0,92359.0,0.52453548]
["bitfinex","BTCUSD",1735608914308,0.00032156,92360.0,92359.0,0.53153548]
["bitfinex","BTCUSD",1735608914510,0.00032156,92360.0,92359.0,0.51023232]
["bitfinex","BTCUSD",1735608914830,0.00032156,92360.0,92359.0,0.50723232]
["bitfinex","BTCUSD",1735608915212,0.00032156,92360.0,92359.0,0.36123232]
["bitfinex","BTCUSD",1735608915620,0.00032156,92360.0,92359.0,0.35723232]
["bitfinex","BTCUSD",1735608916004,0.00132156,92360.0,92359.0,0.36723232]
["bitfinex","BTCUSD",1735608916215,0.216469,92392.0,92359.0,0.44519755]
["bitfinex","BTCUSD",1735608916431,0.216489,92384.0,92371.0,0.216516]
["bitfinex","BTCUSD",1735608916974,0.216489,92384.0,92371.0,0.196516]
["bitfinex","BTCUSD",1735608917146,7.631e-05,92387.0,92376.0,0.216505]
["bitfinex","BTCUSD",1735608917553,7.631e-05,92387.0,92377.0,0.4340905]
["bitfinex","BTCUSD",1735608917715,7.631e-05,92387.0,92378.0,0.05380768]
["bitfinex","BTCUSD",1735608917931,0.004,92384.0,92379.0,0.216499]
["bitfinex","BTCUSD",1735608918138,0.004,92384.0,92380.0,0.0808]
["bitfinex","BTCUSD",1735608918337,0.004,92384.0,92381.0,0.432988]
["bitfinex","BTCUSD",1735608918594,0.00394367,92384.0,92381.0,0.432988]
["bitfinex","BTCUSD",1735608919093,0.001,92384.0,92381.0,0.432988]
["bitfinex","BTCUSD",1735608919303,0.001,92384.0,92381.0,0.60413252]
["bitfinex","BTCUSD",1735608919502,0.001,92384.0,92383.0,0.21649]
["bitfinex","BTCUSD",1735608919702,0.001,92384.0,92383.0,0.34347632]
["bitfinex","BTCUSD",1735608920069,0.002,92384.0,92383.0,0.56987632]
["bitfinex","BTCUSD",1735608920281,7.631e-05,92387.0,92384.0,0.173]
["bitfinex","BTCUSD",1735608920484,0.0001704,92406.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735608920707,0.00067372,92406.0,92405.0,0.32042432]
["bitfinex","BTCUSD",1735608921305,0.00067372,92406.0,92405.0,0.30042432]
["bitfinex","BTCUSD",1735608921535,0.00067372,92406.0,92399.0,0.21645]
["bitfinex","BTCUSD",1735608922020,0.00067372,92406.0,92404.0,0.216439]
["bitfinex","BTCUSD",1735608922144,0.00067372,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1735608923550,0.00067372,92406.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735608923767,0.00067372,92406.0,92405.0,0.002]
["bitfinex","BTCUSD",1735608923971,0.00067372,92406.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735608924412,0.00167372,92406.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735608924737,0.00067372,92406.0,92397.0,0.216455]
["bitfinex","BTCUSD",1735608924947,0.23814817,92405.0,92400.0,0.001]
["bitfinex","BTCUSD",1735608925159,0.55857249,92405.0,92400.0,0.001]
["bitfinex","BTCUSD",1735608925290,0.15,92402.0,92400.0,0.001]
["bitfinex","BTCUSD",1735608925496,0.216447,92401.0,92377.0,0.216503]
["bitfinex","BTCUSD",1735608925690,0.13556056,92390.0,92382.0,0.216491]
["bitfinex","BTCUSD",1735608925893,0.216463,92395.0,92382.0,0.216491]
["bitfinex","BTCUSD",1735608926290,0.216463,92395.0,92382.0,0.196491]
["bitfinex","BTCUSD",1735608927091,0.13556056,92392.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608927467,0.432968,92386.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608927693,0.216487,92384.0,92382.0,0.001]
["bitfinex","BTCUSD",1735608927822,0.216522,92370.0,92352.0,0.299762]
["bitfinex","BTCUSD",1735608928013,0.216522,92369.0,92352.0,0.299762]
["bitfinex","BTCUSD",1735608929086,0.216522,92369.0,92359.0,0.00016151]
["bitfinex","BTCUSD",1735608930382,0.220522,92369.0,92359.0,0.00016151]
["bitfinex","BTCUSD",1735608930776,0.221522,92369.0,92359.0,0.00016151]
["bitfinex","BTCUSD",1735608930982,0.223522,92369.0,92359.0,0.00016151]
["bitfinex","BTCUSD",1735608931205,0.222522,92369.0,92359.0,0.00016151]
["bitfinex","BTCUSD",1735608931403,0.006,92369.0,92357.0,0.19671151]
["bitfinex","BTCUSD",1735608931778,0.001,92369.0,92357.0,0.19671151]
["bitfinex","BTCUSD",1735608932032,0.00667474,92368.0,92357.0,0.19671151]
["bitfinex","BTCUSD",1735608932344,0.00667474,92368.0,92358.0,0.15363367]
["bitfinex","BTCUSD",1735608932688,0.001,92369.0,92364.0,0.216534]
["bitfinex","BTCUSD",1735608933585,0.0001704,92371.0,92364.0,0.216534]
["bitfinex","BTCUSD",1735608933782,0.005,92369.0,92364.0,0.216534]
["bitfinex","BTCUSD",1735608934130,0.004,92369.0,92364.0,0.216534]
["bitfinex","BTCUSD",1735608934335,0.004,92369.0,92359.0,8.52e-05]
["bitfinex","BTCUSD",1735608934531,0.004,92369.0,92364.0,0.001]
["bitfinex","BTCUSD",1735608934775,0.00682479,92368.0,92364.0,0.001]
["bitfinex","BTCUSD",1735608935321,0.00682479,92368.0,92359.0,8.52e-05]
["bitfinex","BTCUSD",1735608936256,0.00682479,92368.0,92358.0,0.1966322]
["bitfinex","BTCUSD",1735608936594,0.00682479,92368.0,92353.0,0.21656]
["bitfinex","BTCUSD",1735608937037,0.00682479,92368.0,92362.0,0.216537]
["bitfinex","BTCUSD",1735608937445,0.004,92368.0,92362.0,0.216537]
["bitfinex","BTCUSD",1735608937668,0.0001704,92371.0,92368.0,0.216524]
["bitfinex","BTCUSD",1735608938203,0.0001704,92371.0,92368.0,0.433049]
["bitfinex","BTCUSD",1735608938740,0.0001704,92371.0,92370.0,0.21652]
["bitfinex","BTCUSD",1735608938961,0.0001704,92371.0,92370.0,0.32050632]
["bitfinex","BTCUSD",1735608939917,0.0011704,92371.0,92370.0,0.32050632]
["bitfinex","BTCUSD",1735608940550,0.0001704,92371.0,92370.0,0.32050632]
["bitfinex","BTCUSD",1735608940757,0.0001704,92371.0,92370.0,0.32350632]
["bitfinex","BTCUSD",1735608941197,0.0001704,92371.0,92370.0,0.32050632]
["bitfinex","BTCUSD",1735608941343,0.0001704,92371.0,92370.0,0.30050632]
["bitfinex","BTCUSD",1735608941547,0.0011704,92371.0,92370.0,0.30850632]
["bitfinex","BTCUSD",1735608941745,0.0001704,92371.0,92370.0,0.30350632]
["bitfinex","BTCUSD",1735608942137,0.0011704,92371.0,92370.0,0.30850632]
["bitfinex","BTCUSD",1735608942396,0.0011704,92371.0,92370.0,0.39494185]
["bitfinex","BTCUSD",1735608942966,0.0011704,92371.0,92370.0,0.30850632]
["bitfinex","BTCUSD",1735608943282,0.0001704,92371.0,92370.0,0.30350632]
["bitfinex","BTCUSD",1735608943492,0.0001704,92371.0,92370.0,0.30050632]
["bitfinex","BTCUSD",1735608943794,0.0011704,92371.0,92370.0,0.30850632]
["bitfinex","BTCUSD",1735608944286,0.0011704,92371.0,92370.0,0.30550632]
["bitfinex","BTCUSD",1735608944699,0.0011704,92371.0,92370.0,0.30850632]
["bitfinex","BTCUSD",1735608944903,0.0021704,92371.0,92370.0,0.31350632]
["bitfinex","BTCUSD",1735608945061,0.0011704,92371.0,92370.0,0.30050632]
["bitfinex","BTCUSD",1735608945623,0.0011704,92371.0,92370.0,0.30350632]
["bitfinex","BTCUSD",1735608946324,0.0011704,92371.0,92370.0,0.28350632]
["bitfinex","BTCUSD",1735608946553,0.0011704,92371.0,92370.0,0.36744185]
["bitfinex","BTCUSD",1735608946681,0.0011704,92371.0,92370.0,0.38744185]
["bitfinex","BTCUSD",1735608946888,0.0001704,92406.0,92371.0,0.273]
["bitfinex","BTCUSD",1735608947085,0.0001704,92406.0,92370.0,0.43662185]
["bitfinex","BTCUSD",1735608947086,0.00067377,92406.0,92405.0,0.292138]
["bitfinex","BTCUSD",1735608947312,0.00067377,92406.0,92405.0,0.39612432]
["bitfinex","BTCUSD",1735608948551,0.00067377,92406.0,92405.0,0.39912432]
["bitfinex","BTCUSD",1735608948752,0.00067377,92406.0,92405.0,0.39612432]
["bitfinex","BTCUSD",1735608949461,0.00067377,92406.0,92405.0,0.39912432]
["bitfinex","BTCUSD",1735608950384,0.00067377,92406.0,92405.0,0.220438]
["bitfinex","BTCUSD",1735608951353,0.00067377,92406.0,92405.0,0.200438]
["bitfinex","BTCUSD",1735608951562,0.00067377,92406.0,92405.0,0.196438]
["bitfinex","BTCUSD",1735608951966,0.00067377,92406.0,92405.0,0.199438]
["bitfinex","BTCUSD",1735608954439,0.00067377,92406.0,92405.0,0.30342432]
["bitfinex","BTCUSD",1735608954772,0.00067377,92406.0,92405.0,0.43453001]
["bitfinex","BTCUSD",1735608954971,0.00067377,92406.0,92405.0,0.40752432]
["bitfinex","BTCUSD",1735608955675,0.00067377,92406.0,92405.0,0.40552432]
["bitfinex","BTCUSD",1735608956089,0.00167377,92406.0,92405.0,0.41252432]
["bitfinex","BTCUSD",1735608956312,0.00167377,92406.0,92405.0,0.39152432]
["bitfinex","BTCUSD",1735608956696,0.00167377,92406.0,92405.0,0.39452432]
["bitfinex","BTCUSD",1735608957095,0.00167377,92406.0,92405.0,0.37152432]
["bitfinex","BTCUSD",1735608957353,0.00067377,92406.0,92405.0,0.36152432]
["bitfinex","BTCUSD",1735608957649,0.00167377,92406.0,92405.0,0.37252432]
["bitfinex","BTCUSD",1735608957933,0.00067377,92406.0,92405.0,0.45313095]
["bitfinex","BTCUSD",1735608958140,0.00067377,92406.0,92405.0,0.44813095]
["bitfinex","BTCUSD",1735608958338,0.00167377,92406.0,92405.0,0.39152432]
["bitfinex","BTCUSD",1735608958561,0.00167377,92406.0,92405.0,0.38452432]
["bitfinex","BTCUSD",1735608958562,0.00067377,92406.0,92405.0,0.38452432]
["bitfinex","BTCUSD",1735608958950,0.00167377,92406.0,92405.0,0.39352432]
["bitfinex","BTCUSD",1735608959147,0.00067377,92406.0,92405.0,0.38452432]
["bitfinex","BTCUSD",1735608959520,0.00067377,92406.0,92405.0,0.38852432]
["bitfinex","BTCUSD",1735608959754,7.7e-07,92406.0,92405.0,0.71373095]
["bitfinex","BTCUSD",1735608959976,7.7e-07,92406.0,92405.0,0.75753095]
["bitfinex","BTCUSD",1735608960199,7.7e-07,92406.0,92405.0,0.85753095]
["bitfinex","BTCUSD",1735608960400,7.7e-07,92406.0,92405.0,0.86253095]
["bitfinex","BTCUSD",1735608960556,0.001,92406.0,92405.0,0.86953095]
["bitfinex","BTCUSD",1735608960759,4e-07,92413.0,92412.0,0.718322]
["bitfinex","BTCUSD",1735608961024,3.2e-07,92413.0,92412.0,0.92629464]
["bitfinex","BTCUSD",1735608961326,3.2e-07,92413.0,92412.0,0.90629464]
["bitfinex","BTCUSD",1735608962025,0.0001702,92450.0,92423.0,0.470496]
["bitfinex","BTCUSD",1735608962160,0.0001702,92450.0,92423.0,0.57448232]
["bitfinex","BTCUSD",1735608962802,0.0001702,92450.0,92423.0,0.62228232]
["bitfinex","BTCUSD",1735608963007,0.0001702,92450.0,92423.0,0.72626864]
["bitfinex","BTCUSD",1735608963581,0.0001702,92450.0,92423.0,0.82626864]
["bitfinex","BTCUSD",1735608963793,0.0001702,92450.0,92423.0,0.92626864]
["bitfinex","BTCUSD",1735608963794,4e-07,92424.0,92423.0,0.92626864]
["bitfinex","BTCUSD",1735608963959,4e-07,92424.0,92423.0,0.93526864]
["bitfinex","BTCUSD",1735608964165,0.0001702,92450.0,92433.0,0.366372]
["bitfinex","BTCUSD",1735608964381,4e-07,92434.0,92433.0,0.79661191]
["bitfinex","BTCUSD",1735608965400,4e-07,92434.0,92433.0,0.80461191]
["bitfinex","BTCUSD",1735608965629,0.0001702,92450.0,92449.0,0.295235]
["bitfinex","BTCUSD",1735608965828,0.00032112,92450.0,92449.0,0.42222132]
["bitfinex","BTCUSD",1735608966019,0.00032112,92450.0,92449.0,0.48607815]
["bitfinex","BTCUSD",1735608966417,0.00032112,92450.0,92449.0,0.66357815]
["bitfinex","BTCUSD",1735608966979,0.00032112,92450.0,92449.0,0.66757815]
["bitfinex","BTCUSD",1735608967377,0.00032112,92450.0,92449.0,0.66357815]
["bitfinex","BTCUSD",1735608967699,0.00032112,92450.0,92449.0,0.67257815]
["bitfinex","BTCUSD",1735608967890,0.00032112,92450.0,92449.0,0.66357815]
["bitfinex","BTCUSD",1735608968291,0.00032112,92450.0,92449.0,0.45872132]
["bitfinex","BTCUSD",1735608968746,0.00032112,92450.0,92449.0,0.30932132]
["bitfinex","BTCUSD",1735608968931,0.00032112,92450.0,92449.0,0.31332132]
["bitfinex","BTCUSD",1735608969127,0.00032112,92450.0,92449.0,0.013]
["bitfinex","BTCUSD",1735608969298,0.01181368,92450.0,92449.0,0.013]
["bitfinex","BTCUSD",1735608969656,0.01181368,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1735608969861,0.01181368,92450.0,92449.0,0.013]
["bitfinex","BTCUSD",1735608970281,0.01181368,92450.0,92449.0,0.009]
["bitfinex","BTCUSD",1735608970454,0.01181368,92450.0,92443.0,0.216347]
["bitfinex","BTCUSD",1735608970455,0.00032112,92450.0,92443.0,0.216347]
["bitfinex","BTCUSD",1735608970652,0.00332112,92450.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735608970878,0.00332112,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1735608971032,0.00332112,92450.0,92449.0,0.10398632]
["bitfinex","BTCUSD",1735608971555,0.00332112,92450.0,92448.0,0.216335]
["bitfinex","BTCUSD",1735608971863,0.00332112,92450.0,92449.0,0.10506787]
["bitfinex","BTCUSD",1735608972164,0.00032112,92450.0,92449.0,0.16673206]
["bitfinex","BTCUSD",1735608972367,0.00032112,92450.0,92449.0,0.18973194]
["bitfinex","BTCUSD",1735608973268,0.00032112,92450.0,92449.0,0.12806775]
["bitfinex","BTCUSD",1735608973474,0.00032112,92450.0,92449.0,0.10506775]
["bitfinex","BTCUSD",1735608973675,0.00032112,92450.0,92449.0,0.10706775]
["bitfinex","BTCUSD",1735608974265,0.00032112,92450.0,92449.0,0.11006775]
["bitfinex","BTCUSD",1735608974647,0.00032112,92450.0,92449.0,0.10706775]
["bitfinex","BTCUSD",1735608974886,0.00032112,92450.0,92449.0,0.11306775]
["bitfinex","BTCUSD",1735608975130,0.00032112,92450.0,92449.0,0.11106775]
["bitfinex","BTCUSD",1735608975427,0.00032112,92450.0,92449.0,0.10506775]
["bitfinex","BTCUSD",1735608975723,0.00032112,92450.0,92449.0,0.11606775]
["bitfinex","BTCUSD",1735608975926,0.00032112,92450.0,92449.0,0.13906775]
["bitfinex","BTCUSD",1735608976073,0.00032112,92450.0,92449.0,0.13506775]
["bitfinex","BTCUSD",1735608976270,0.00032112,92450.0,92449.0,0.13806775]
["bitfinex","BTCUSD",1735608976788,0.00032112,92450.0,92449.0,0.11806775]
["bitfinex","BTCUSD",1735608976989,0.00032112,92450.0,92449.0,0.11506775]
["bitfinex","BTCUSD",1735608977306,0.00032112,92450.0,92449.0,0.18373192]
["bitfinex","BTCUSD",1735608977721,0.00032112,92450.0,92449.0,0.19173192]
["bitfinex","BTCUSD",1735608977939,0.00032112,92450.0,92449.0,0.26263192]
["bitfinex","BTCUSD",1735608978285,0.00032112,92450.0,92449.0,0.27055049]
["bitfinex","BTCUSD",1735608978652,0.00032112,92450.0,92449.0,0.26755049]
["bitfinex","BTCUSD",1735608978854,0.00032112,92450.0,92449.0,0.27155049]
["bitfinex","BTCUSD",1735608979615,0.00032112,92450.0,92449.0,0.26755049]
["bitfinex","BTCUSD",1735608979820,0.00032112,92450.0,92449.0,0.27155049]
["bitfinex","BTCUSD",1735608980269,1.2e-07,92450.0,92449.0,0.51255049]
["bitfinex","BTCUSD",1735608980441,7.2e-07,92453.0,92452.0,0.1]
["bitfinex","BTCUSD",1735608980644,7.2e-07,92453.0,92452.0,0.65617264]
["bitfinex","BTCUSD",1735608980846,3.2e-07,92464.0,92460.0,0.582618]
["bitfinex","BTCUSD",1735608981085,6.2e-07,92468.0,92465.0,0.023]
["bitfinex","BTCUSD",1735608981272,6.2e-07,92468.0,92467.0,0.71707932]
["bitfinex","BTCUSD",1735608981478,6.2e-07,92468.0,92467.0,0.69707932]
["bitfinex","BTCUSD",1735608981851,6.2e-07,92484.0,92479.0,0.1]
["bitfinex","BTCUSD",1735608982077,4.8e-07,92484.0,92483.0,0.56844132]
["bitfinex","BTCUSD",1735608982282,4.8e-07,92484.0,92483.0,0.70562034]
["bitfinex","BTCUSD",1735608982516,0.216151,92528.0,92483.0,0.70562034]
["bitfinex","BTCUSD",1735608982695,0.216151,92528.0,92504.0,0.216205]
["bitfinex","BTCUSD",1735608982696,0.00050277,92517.0,92504.0,0.216205]
["bitfinex","BTCUSD",1735608983057,0.01179086,92516.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735608983261,0.01179086,92516.0,92506.0,0.53639032]
["bitfinex","BTCUSD",1735608983437,0.00050277,92517.0,92506.0,0.53639032]
["bitfinex","BTCUSD",1735608983667,0.00050277,92517.0,92507.0,0.00108087]
["bitfinex","BTCUSD",1735608983873,0.00050277,92517.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735608984477,0.00050277,92517.0,92514.0,0.216182]
["bitfinex","BTCUSD",1735608984686,0.00050277,92517.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735608984860,0.00050277,92517.0,92516.0,0.32016432]
["bitfinex","BTCUSD",1735608986017,0.00050277,92517.0,92516.0,0.34316432]
["bitfinex","BTCUSD",1735608986358,0.00050277,92517.0,92516.0,0.32316432]
["bitfinex","BTCUSD",1735608986562,0.00050277,92517.0,92516.0,0.38195895]
["bitfinex","BTCUSD",1735608986770,0.00050277,92517.0,92516.0,0.38595895]
["bitfinex","BTCUSD",1735608987146,0.00050277,92517.0,92516.0,0.38195895]
["bitfinex","BTCUSD",1735608987569,0.00050277,92517.0,92516.0,0.39395895]
["bitfinex","BTCUSD",1735608988956,0.00050277,92517.0,92516.0,0.61915895]
["bitfinex","BTCUSD",1735608989893,0.00050277,92517.0,92516.0,0.56036432]
["bitfinex","BTCUSD",1735608990107,0.00050277,92517.0,92516.0,0.48216432]
["bitfinex","BTCUSD",1735608990316,0.00050277,92517.0,92516.0,0.47316432]
["bitfinex","BTCUSD",1735608990515,0.00050277,92517.0,92516.0,0.48616432]
["bitfinex","BTCUSD",1735608990972,0.00050277,92517.0,92516.0,0.46316432]
["bitfinex","BTCUSD",1735608991392,0.0146,92550.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735608991783,0.432257,92538.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735608991943,0.432257,92538.0,92516.0,0.013]
["bitfinex","BTCUSD",1735608991944,0.13556056,92530.0,92516.0,0.013]
["bitfinex","BTCUSD",1735608992097,0.216159,92525.0,92516.0,0.009]
["bitfinex","BTCUSD",1735608992297,0.216171,92520.0,92516.0,0.012]
["bitfinex","BTCUSD",1735608992740,0.216174,92518.0,92516.0,0.012]
["bitfinex","BTCUSD",1735608992947,0.00901447,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735608993148,0.35170656,92530.0,92501.0,0.0216214]
["bitfinex","BTCUSD",1735608993387,0.11297583,92529.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735608993599,0.1131266,92529.0,92509.0,0.216193]
["bitfinex","BTCUSD",1735608993825,0.216153,92527.0,92509.0,0.216193]
["bitfinex","BTCUSD",1735608994030,0.001,92518.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735608994230,0.00897895,92526.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735608994431,0.00015077,92529.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735608994642,0.00898951,92525.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735608994853,0.00898951,92525.0,92502.0,0.001]
["bitfinex","BTCUSD",1735608994854,0.216159,92525.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735608995029,0.00898951,92524.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735608995387,0.00898951,92524.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735608995388,0.216162,92523.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735608995589,0.216162,92523.0,92509.0,0.216194]
["bitfinex","BTCUSD",1735608995814,0.00903128,92522.0,92509.0,0.216194]
["bitfinex","BTCUSD",1735608996515,0.001,92518.0,92509.0,0.239434]
["bitfinex","BTCUSD",1735608996718,0.00903128,92522.0,92509.0,0.239434]
["bitfinex","BTCUSD",1735608996719,0.00903128,92522.0,92509.0,0.455628]
["bitfinex","BTCUSD",1735608996897,0.216155,92526.0,92509.0,0.239434]
["bitfinex","BTCUSD",1735608997092,0.22519638,92521.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735608997292,0.216167,92521.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735608997507,0.216171,92519.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735608997710,0.001,92518.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735608997937,0.00902938,92517.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735608998261,0.001,92521.0,92512.0,0.216188]
["bitfinex","BTCUSD",1735608998406,0.001,92521.0,92499.0,0.216216]
["bitfinex","BTCUSD",1735608998614,0.001,92521.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735608998856,0.00904063,92520.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735608999356,0.0105474,92519.0,92510.0,0.216191]
["bitfinex","BTCUSD",1735608999553,0.15015077,92529.0,92516.0,0.432354]
["bitfinex","BTCUSD",1735608999752,0.0105474,92528.0,92516.0,0.216176]
["bitfinex","BTCUSD",1735609001002,0.001,92518.0,92516.0,0.216176]
["bitfinex","BTCUSD",1735609001149,0.00015077,92529.0,92516.0,0.216176]
["bitfinex","BTCUSD",1735609001365,0.0105474,92528.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735609001566,0.0115474,92528.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735609001779,0.00015077,92529.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735609001980,0.00015077,92529.0,92526.0,0.216153]
["bitfinex","BTCUSD",1735609002181,0.01055957,92528.0,92526.0,0.216153]
["bitfinex","BTCUSD",1735609002616,0.00015077,92529.0,92508.0,0.0813]
["bitfinex","BTCUSD",1735609002810,0.00015077,92529.0,92509.0,0.11211632]
["bitfinex","BTCUSD",1735609003144,0.01056649,92528.0,92522.0,0.216162]
["bitfinex","BTCUSD",1735609003353,0.00015077,92529.0,92522.0,0.216162]
["bitfinex","BTCUSD",1735609004859,0.00015077,92529.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735609006275,0.00015077,92529.0,92518.0,0.196171]
["bitfinex","BTCUSD",1735609006452,0.00015077,92529.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735609006453,0.216153,92527.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735609006722,0.432306,92527.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609007008,0.216157,92525.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609007224,0.0105642,92526.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609007412,0.216171,92520.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609007789,0.01053033,92519.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609008170,0.36630077,92529.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609008392,0.01053033,92518.0,92516.0,0.2163472]
["bitfinex","BTCUSD",1735609008602,0.216151,92528.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609008872,0.432303,92528.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609009164,0.01054826,92527.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609010264,0.216155,92526.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609010691,0.216155,92526.0,92516.0,0.0021702]
["bitfinex","BTCUSD",1735609010834,0.01054826,92525.0,92516.0,0.0021702]
["bitfinex","BTCUSD",1735609011049,0.01054826,92525.0,92516.0,0.0001702]
["bitfinex","BTCUSD",1735609011258,0.01054826,92525.0,92516.0,0.02163582]
["bitfinex","BTCUSD",1735609012596,0.01054826,92525.0,92507.0,0.216197]
["bitfinex","BTCUSD",1735609012764,0.216171,92520.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735609012945,0.216171,92520.0,92501.0,0.53641232]
["bitfinex","BTCUSD",1735609013154,0.432342,92520.0,92506.0,0.2162]
["bitfinex","BTCUSD",1735609013371,0.432342,92520.0,92501.0,0.32019932]
["bitfinex","BTCUSD",1735609013372,0.01054826,92519.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735609013572,0.216189,92512.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735609013771,0.02515914,92519.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735609013772,0.216192,92510.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735609013981,0.216197,92508.0,92490.0,0.293638]
["bitfinex","BTCUSD",1735609014183,0.216209,92504.0,92490.0,0.293638]
["bitfinex","BTCUSD",1735609014390,0.03622511,92507.0,92482.0,0.0483]
["bitfinex","BTCUSD",1735609014391,0.216219,92499.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735609014638,0.13556056,92500.0,92481.0,0.216259]
["bitfinex","BTCUSD",1735609014831,0.216231,92494.0,92477.0,0.216268]
["bitfinex","BTCUSD",1735609015037,0.216231,92494.0,92479.0,0.216265]
["bitfinex","BTCUSD",1735609015243,0.01043376,92493.0,92479.0,0.216265]
["bitfinex","BTCUSD",1735609015442,0.216234,92492.0,92479.0,0.216265]
["bitfinex","BTCUSD",1735609015649,0.01043376,92493.0,92479.0,0.00050277]
["bitfinex","BTCUSD",1735609015830,0.216249,92486.0,92479.0,0.00050277]
["bitfinex","BTCUSD",1735609016308,0.01039486,92485.0,92473.0,0.05790277]
["bitfinex","BTCUSD",1735609016446,0.01039486,92485.0,92473.0,0.05805363]
["bitfinex","BTCUSD",1735609016950,0.216249,92486.0,92473.0,0.05805363]
["bitfinex","BTCUSD",1735609017283,0.216249,92486.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735609017489,0.216238,92491.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735609017835,0.216241,92489.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735609018354,0.01039486,92488.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735609018553,0.01039486,92488.0,92474.0,0.25104431]
["bitfinex","BTCUSD",1735609019143,0.01039486,92488.0,92475.0,0.10398632]
["bitfinex","BTCUSD",1735609019347,0.001,92491.0,92484.0,0.216252]
["bitfinex","BTCUSD",1735609019589,0.216219,92499.0,92484.0,0.216252]
["bitfinex","BTCUSD",1735609019989,0.01029476,92498.0,92484.0,0.216252]
["bitfinex","BTCUSD",1735609020410,0.13556056,92494.0,92476.0,0.216272]
["bitfinex","BTCUSD",1735609020746,0.35180856,92486.0,92473.0,0.05822383]
["bitfinex","BTCUSD",1735609021362,0.01030499,92485.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735609021711,0.216255,92483.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609022119,0.01029444,92482.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609022355,0.21626,92481.0,92473.0,0.00132106]
["bitfinex","BTCUSD",1735609022561,0.01028736,92480.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609023001,0.01028736,92480.0,92473.0,0.00232106]
["bitfinex","BTCUSD",1735609023764,0.04649815,92480.0,92473.0,0.00232106]
["bitfinex","BTCUSD",1735609024366,0.216267,92478.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609024562,0.01026122,92477.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609025734,0.216272,92476.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609025936,0.01023928,92475.0,92473.0,0.00032106]
["bitfinex","BTCUSD",1735609026345,0.219267,92478.0,92462.0,0.19662306]
["bitfinex","BTCUSD",1735609026733,0.01023928,92477.0,92462.0,0.19662306]
["bitfinex","BTCUSD",1735609027367,0.216272,92476.0,92462.0,0.19662306]
["bitfinex","BTCUSD",1735609027829,0.01023928,92475.0,92462.0,0.19662306]
["bitfinex","BTCUSD",1735609028214,0.01023928,92475.0,92462.0,0.44564937]
["bitfinex","BTCUSD",1735609029038,0.002,92475.0,92462.0,0.22934537]
["bitfinex","BTCUSD",1735609029265,0.22651354,92474.0,92462.0,0.19662306]
["bitfinex","BTCUSD",1735609029685,0.22651354,92474.0,92459.0,0.0483]
["bitfinex","BTCUSD",1735609030026,0.22651354,92474.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735609030027,0.216284,92471.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735609030211,0.216306,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609030411,0.216288,92469.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609030634,0.216302,92464.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609030839,0.13556056,92460.0,92449.0,0.0001704]
["bitfinex","BTCUSD",1735609031226,0.0101556,92459.0,92449.0,0.0001704]
["bitfinex","BTCUSD",1735609031429,0.216314,92458.0,92445.0,0.0799]
["bitfinex","BTCUSD",1735609031769,0.01014824,92457.0,92445.0,0.0799]
["bitfinex","BTCUSD",1735609032311,0.01014824,92457.0,92449.0,0.001]
["bitfinex","BTCUSD",1735609033427,0.216305,92462.0,92449.0,0.001]
["bitfinex","BTCUSD",1735609033610,0.216305,92462.0,92448.0,0.216336]
["bitfinex","BTCUSD",1735609033973,0.216309,92460.0,92448.0,0.216336]
["bitfinex","BTCUSD",1735609034168,0.002,92457.0,92448.0,0.216336]
["bitfinex","BTCUSD",1735609034570,0.0101556,92456.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609034985,0.03320206,92456.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609035185,0.216332,92451.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609035408,0.216321,92455.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609035736,0.216335,92449.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609036054,0.01012922,92448.0,92445.0,0.0001704]
["bitfinex","BTCUSD",1735609036475,0.01012922,92448.0,92445.0,0.0011704]
["bitfinex","BTCUSD",1735609036878,0.01012922,92448.0,92438.0,0.0799]
["bitfinex","BTCUSD",1735609036879,0.21634,92447.0,92438.0,0.0610704]
["bitfinex","BTCUSD",1735609037081,0.21634,92447.0,92438.0,0.06122132]
["bitfinex","BTCUSD",1735609037281,0.01007962,92446.0,92438.0,0.06122132]
["bitfinex","BTCUSD",1735609037683,0.216335,92449.0,92438.0,0.06122132]
["bitfinex","BTCUSD",1735609037935,0.216335,92449.0,92445.0,0.001]
["bitfinex","BTCUSD",1735609038136,0.21634,92447.0,92445.0,0.001]
["bitfinex","BTCUSD",1735609038343,0.21634,92447.0,92438.0,0.06122132]
["bitfinex","BTCUSD",1735609038512,0.21634,92447.0,92438.0,0.06422132]
["bitfinex","BTCUSD",1735609038676,0.01007962,92446.0,92438.0,0.06422132]
["bitfinex","BTCUSD",1735609039008,0.01007962,92446.0,92438.0,0.06122132]
["bitfinex","BTCUSD",1735609039206,0.01007962,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1735609040488,0.21734,92447.0,92445.0,0.001]
["bitfinex","BTCUSD",1735609040697,0.01008225,92446.0,92445.0,0.001]
["bitfinex","BTCUSD",1735609041084,0.216344,92445.0,92438.0,0.00015092]
["bitfinex","BTCUSD",1735609041284,0.01108225,92446.0,92431.0,0.19652692]
["bitfinex","BTCUSD",1735609041518,0.01007962,92444.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735609041718,0.216356,92440.0,92424.0,0.216394]
["bitfinex","BTCUSD",1735609041897,0.216369,92435.0,92421.0,0.2988]
["bitfinex","BTCUSD",1735609042134,0.13556056,92441.0,92421.0,0.0824]
["bitfinex","BTCUSD",1735609042354,0.216376,92432.0,92421.0,0.0824]
["bitfinex","BTCUSD",1735609042707,0.23002713,92440.0,92412.0,0.0824]
["bitfinex","BTCUSD",1735609042708,0.21639,92426.0,92412.0,0.0824]
["bitfinex","BTCUSD",1735609042860,0.21639,92426.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735609043061,0.00993654,92425.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735609043264,0.00993654,92425.0,92412.0,0.0824]
["bitfinex","BTCUSD",1735609043466,0.216394,92424.0,92412.0,0.0824]
["bitfinex","BTCUSD",1735609043668,0.226311,92424.0,92407.0,0.0465]
["bitfinex","BTCUSD",1735609043851,0.2705811,92424.0,92407.0,0.0465]
["bitfinex","BTCUSD",1735609044438,0.2705811,92424.0,92423.0,0.0051702]
["bitfinex","BTCUSD",1735609044640,0.2705811,92424.0,92423.0,0.0001702]
["bitfinex","BTCUSD",1735609045088,0.2725811,92424.0,92423.0,0.0001702]
["bitfinex","BTCUSD",1735609045283,0.2745811,92424.0,92423.0,0.0001702]
["bitfinex","BTCUSD",1735609045817,0.228311,92424.0,92423.0,0.0001702]
["bitfinex","BTCUSD",1735609046354,0.011917,92424.0,92407.0,0.0268404]
["bitfinex","BTCUSD",1735609046560,0.009917,92424.0,92413.0,0.216417]
["bitfinex","BTCUSD",1735609046792,0.009917,92423.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735609047001,0.216382,92429.0,92410.0,0.216426]
["bitfinex","BTCUSD",1735609047201,0.00991697,92428.0,92423.0,0.001]
["bitfinex","BTCUSD",1735609047516,0.00991697,92428.0,92415.0,0.216414]
["bitfinex","BTCUSD",1735609047721,0.432773,92427.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609047920,0.004,92424.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609048125,0.216396,92423.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609048484,0.22624405,92423.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609048665,0.00984805,92423.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735609048890,0.432773,92427.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609049074,0.22624441,92422.0,92408.0,0.216431]
["bitfinex","BTCUSD",1735609049391,0.002,92424.0,92412.0,0.216419]
["bitfinex","BTCUSD",1735609049516,0.00984541,92421.0,92412.0,0.216419]
["bitfinex","BTCUSD",1735609049935,0.002,92424.0,92412.0,0.216419]
["bitfinex","BTCUSD",1735609050141,0.00984541,92420.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735609050360,0.002,92423.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735609050807,0.0535194,92422.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735609051368,0.0098421,92422.0,92414.0,0.196416]
["bitfinex","BTCUSD",1735609052072,0.00984346,92421.0,92414.0,0.196416]
["bitfinex","BTCUSD",1735609052771,0.00984346,92421.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735609053202,0.0584,92457.0,92411.0,0.1054]
["bitfinex","BTCUSD",1735609053407,0.00811209,92444.0,92442.0,0.216349]
["bitfinex","BTCUSD",1735609053602,0.0584,92468.0,92442.0,0.216349]
["bitfinex","BTCUSD",1735609053817,0.13556056,92470.0,92442.0,0.216349]
["bitfinex","BTCUSD",1735609054018,0.216301,92464.0,92442.0,0.216349]
["bitfinex","BTCUSD",1735609054247,0.13556056,92460.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735609054450,0.0041507,92445.0,92441.0,0.432708]
["bitfinex","BTCUSD",1735609054648,0.0041507,92445.0,92441.0,0.216354]
["bitfinex","BTCUSD",1735609054856,0.0001507,92445.0,92442.0,0.002]
["bitfinex","BTCUSD",1735609055055,0.0001507,92445.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735609056272,0.0001507,92445.0,92443.0,0.196349]
["bitfinex","BTCUSD",1735609057698,0.0001507,92445.0,92443.0,0.199349]
["bitfinex","BTCUSD",1735609058475,0.0001507,92445.0,92443.0,0.196349]
["bitfinex","BTCUSD",1735609058684,0.0001507,92445.0,92443.0,0.198349]
["bitfinex","BTCUSD",1735609059375,0.0002359,92445.0,92443.0,0.198349]
["bitfinex","BTCUSD",1735609059575,0.0002359,92445.0,92443.0,0.002]
["bitfinex","BTCUSD",1735609060195,0.0002359,92445.0,92444.0,0.216347]
["bitfinex","BTCUSD",1735609061293,0.0002359,92445.0,92444.0,0.44280312]
["bitfinex","BTCUSD",1735609061494,0.0002359,92445.0,92444.0,0.49470312]
["bitfinex","BTCUSD",1735609061910,0.0002359,92445.0,92444.0,0.64470312]
["bitfinex","BTCUSD",1735609062118,0.0002359,92445.0,92444.0,0.59943332]
["bitfinex","BTCUSD",1735609062271,0.216245,92488.0,92455.0,0.365421]
["bitfinex","BTCUSD",1735609062467,0.216245,92488.0,92455.0,0.46940732]
["bitfinex","BTCUSD",1735609062875,0.15,92489.0,92455.0,0.46940732]
["bitfinex","BTCUSD",1735609063068,0.216234,92493.0,92455.0,0.46940732]
["bitfinex","BTCUSD",1735609063271,0.09635584,92494.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735609063272,0.09634966,92494.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735609063484,0.00015092,92493.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735609063893,0.00015092,92493.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735609064099,0.00015092,92493.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735609064300,0.00015092,92493.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735609064573,0.00015092,92493.0,92488.0,0.432488]
["bitfinex","BTCUSD",1735609064774,0.00515092,92493.0,92488.0,0.432488]
["bitfinex","BTCUSD",1735609065221,0.00015092,92493.0,92488.0,0.432488]
["bitfinex","BTCUSD",1735609065463,0.00215092,92493.0,92488.0,0.432488]
["bitfinex","BTCUSD",1735609065654,0.00015092,92493.0,92488.0,0.432488]
["bitfinex","BTCUSD",1735609066217,0.00015092,92493.0,92488.0,0.412488]
["bitfinex","BTCUSD",1735609066692,0.216185,92513.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735609066823,0.32017132,92513.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735609067057,0.00050277,92515.0,92495.0,0.10398632]
["bitfinex","BTCUSD",1735609067272,0.00050277,92515.0,92506.0,0.0792]
["bitfinex","BTCUSD",1735609067481,0.00050277,92515.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735609067979,0.00050277,92515.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609068514,0.00050277,92515.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735609069304,0.00050277,92515.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735609071304,0.00050277,92515.0,92514.0,0.199183]
["bitfinex","BTCUSD",1735609072048,0.00050277,92515.0,92514.0,0.196183]
["bitfinex","BTCUSD",1735609072253,0.00058787,92515.0,92514.0,0.3678243]
["bitfinex","BTCUSD",1735609073589,0.00058787,92515.0,92514.0,0.30016932]
["bitfinex","BTCUSD",1735609073743,0.00058787,92515.0,92514.0,0.30316932]
["bitfinex","BTCUSD",1735609073918,0.00058787,92515.0,92514.0,0.30216932]
["bitfinex","BTCUSD",1735609074355,0.00058787,92515.0,92514.0,0.30816932]
["bitfinex","BTCUSD",1735609074773,0.06540283,92537.0,92514.0,0.11198632]
["bitfinex","BTCUSD",1735609074974,0.00015077,92537.0,92515.0,0.14149365]
["bitfinex","BTCUSD",1735609075181,0.00728637,92536.0,92515.0,0.14149365]
["bitfinex","BTCUSD",1735609075740,0.00728637,92536.0,92521.0,0.216164]
["bitfinex","BTCUSD",1735609075944,0.216134,92535.0,92521.0,0.216164]
["bitfinex","BTCUSD",1735609076347,0.216134,92535.0,92521.0,0.196164]
["bitfinex","BTCUSD",1735609076570,0.00728637,92534.0,92521.0,0.196164]
["bitfinex","BTCUSD",1735609078077,0.00728637,92534.0,92512.0,0.0469]
["bitfinex","BTCUSD",1735609078078,0.10398632,92533.0,92512.0,0.0469]
["bitfinex","BTCUSD",1735609078280,0.216158,92525.0,92508.0,0.216196]
["bitfinex","BTCUSD",1735609078552,0.216158,92525.0,92509.0,0.216195]
["bitfinex","BTCUSD",1735609079115,0.00736675,92524.0,92509.0,0.216195]
["bitfinex","BTCUSD",1735609079231,0.00736675,92524.0,92501.0,0.0463]
["bitfinex","BTCUSD",1735609079232,0.00736675,92524.0,92510.0,0.15514542]
["bitfinex","BTCUSD",1735609079434,0.23556056,92540.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609079637,0.216162,92523.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609080078,0.00735519,92522.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609080287,0.00735519,92522.0,92501.0,0.262511]
["bitfinex","BTCUSD",1735609080288,0.216179,92516.0,92501.0,0.262511]
["bitfinex","BTCUSD",1735609080531,0.216167,92521.0,92508.0,0.002]
["bitfinex","BTCUSD",1735609080914,0.216167,92521.0,92501.0,0.262511]
["bitfinex","BTCUSD",1735609081130,0.00734776,92520.0,92507.0,0.003]
["bitfinex","BTCUSD",1735609081329,0.216167,92521.0,92506.0,0.278402]
["bitfinex","BTCUSD",1735609081330,0.216171,92519.0,92506.0,0.278402]
["bitfinex","BTCUSD",1735609081537,0.22351876,92519.0,92506.0,0.278402]
["bitfinex","BTCUSD",1735609081836,0.00734776,92519.0,92501.0,0.0463]
["bitfinex","BTCUSD",1735609082048,0.216176,92517.0,92501.0,0.262511]
["bitfinex","BTCUSD",1735609082241,0.216176,92517.0,92508.0,0.004]
["bitfinex","BTCUSD",1735609082658,0.00731288,92516.0,92508.0,0.004]
["bitfinex","BTCUSD",1735609083087,0.216181,92515.0,92508.0,0.004]
["bitfinex","BTCUSD",1735609083304,0.22348773,92515.0,92508.0,0.004]
["bitfinex","BTCUSD",1735609083702,0.22348773,92515.0,92501.0,0.216211]
["bitfinex","BTCUSD",1735609084032,0.22348773,92515.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735609084033,0.216197,92508.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735609084238,0.216197,92508.0,92490.0,0.0463]
["bitfinex","BTCUSD",1735609084239,0.05053904,92507.0,92490.0,0.0463]
["bitfinex","BTCUSD",1735609084461,0.216207,92504.0,92488.0,0.0001702]
["bitfinex","BTCUSD",1735609084669,0.00729315,92506.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735609084867,0.216202,92506.0,92489.0,0.432482]
["bitfinex","BTCUSD",1735609085071,0.00729315,92505.0,92489.0,0.432482]
["bitfinex","BTCUSD",1735609085293,0.00729315,92505.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735609085659,0.216206,92504.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735609086209,0.00729315,92503.0,92494.0,0.216228]
["bitfinex","BTCUSD",1735609086413,0.00729315,92503.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735609086610,0.216201,92507.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735609086813,0.216211,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735609087021,0.00729315,92506.0,92490.0,0.432478]
["bitfinex","BTCUSD",1735609087178,0.00729315,92506.0,92491.0,0.2893064]
["bitfinex","BTCUSD",1735609087383,0.00729315,92506.0,92494.0,0.002]
["bitfinex","BTCUSD",1735609087874,0.216204,92505.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735609088082,0.22349715,92505.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735609090054,0.22349715,92505.0,92489.0,0.00050277]
["bitfinex","BTCUSD",1735609090260,0.13556056,92500.0,92489.0,0.00050277]
["bitfinex","BTCUSD",1735609090515,0.216231,92494.0,92489.0,0.00050277]
["bitfinex","BTCUSD",1735609090742,0.432463,92494.0,92489.0,0.00050277]
["bitfinex","BTCUSD",1735609091156,0.216234,92492.0,92489.0,0.00050277]
["bitfinex","BTCUSD",1735609091294,0.216234,92492.0,92477.0,0.06007297]
["bitfinex","BTCUSD",1735609091500,0.22342012,92491.0,92477.0,0.06022389]
["bitfinex","BTCUSD",1735609092765,0.216241,92489.0,92477.0,0.06022389]
["bitfinex","BTCUSD",1735609093184,0.00714695,92488.0,92478.0,0.216267]
["bitfinex","BTCUSD",1735609093610,0.216238,92491.0,92489.0,0.002]
["bitfinex","BTCUSD",1735609093752,0.216184,92514.0,92494.0,0.216228]
["bitfinex","BTCUSD",1735609093954,0.15,92507.0,92494.0,0.216228]
["bitfinex","BTCUSD",1735609094469,0.0812,92526.0,92495.0,0.18278632]
["bitfinex","BTCUSD",1735609094664,0.216164,92523.0,92495.0,0.18278632]
["bitfinex","BTCUSD",1735609094865,0.15,92526.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609095074,0.15,92522.0,92509.0,0.216195]
["bitfinex","BTCUSD",1735609095483,0.15,92522.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609096125,0.00058787,92521.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609096803,0.00058787,92521.0,92500.0,0.196214]
["bitfinex","BTCUSD",1735609096804,0.216182,92515.0,92500.0,0.196214]
["bitfinex","BTCUSD",1735609097099,0.13556056,92510.0,92495.0,0.295026]
["bitfinex","BTCUSD",1735609097338,0.216191,92511.0,92495.0,0.511252]
["bitfinex","BTCUSD",1735609097577,0.216191,92511.0,92499.0,0.216216]
["bitfinex","BTCUSD",1735609097843,0.216195,92509.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609098048,0.43239,92509.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609098250,0.216199,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609098405,0.47018532,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609098610,0.48536032,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609099780,0.47218532,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609100346,0.47018532,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609100545,0.47318532,92507.0,92506.0,0.0011706]
["bitfinex","BTCUSD",1735609100780,0.47318532,92507.0,92506.0,0.0001706]
["bitfinex","BTCUSD",1735609101240,0.15,92506.0,92479.0,0.0289706]
["bitfinex","BTCUSD",1735609101447,0.216233,92493.0,92480.0,0.216261]
["bitfinex","BTCUSD",1735609101672,0.216218,92499.0,92480.0,0.216261]
["bitfinex","BTCUSD",1735609102035,0.21623,92494.0,92480.0,0.216261]
["bitfinex","BTCUSD",1735609102694,0.21623,92494.0,92480.0,0.21641192]
["bitfinex","BTCUSD",1735609103301,0.21623,92494.0,92480.0,0.21841192]
["bitfinex","BTCUSD",1735609103585,0.21623,92494.0,92480.0,0.21941192]
["bitfinex","BTCUSD",1735609104331,0.15,92501.0,92485.0,0.21625]
["bitfinex","BTCUSD",1735609104576,0.15,92507.0,92492.0,0.216232]
["bitfinex","BTCUSD",1735609104772,0.00586792,92493.0,92492.0,0.216232]
["bitfinex","BTCUSD",1735609104948,0.15,92503.0,92492.0,0.216232]
["bitfinex","BTCUSD",1735609105150,0.00585287,92493.0,92492.0,0.216232]
["bitfinex","BTCUSD",1735609105331,0.216199,92508.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735609105535,0.2594372,92508.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735609105755,0.216202,92506.0,92493.0,0.0824]
["bitfinex","BTCUSD",1735609105964,0.003,92494.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735609106288,0.002,92494.0,92484.0,0.196253]
["bitfinex","BTCUSD",1735609106420,0.216215,92501.0,92484.0,0.196253]
["bitfinex","BTCUSD",1735609106624,0.216215,92501.0,92494.0,0.001]
["bitfinex","BTCUSD",1735609106918,0.216215,92501.0,92484.0,0.412506]
["bitfinex","BTCUSD",1735609107188,0.001,92494.0,92484.0,0.412506]
["bitfinex","BTCUSD",1735609107388,0.2313892,92501.0,92484.0,0.412506]
["bitfinex","BTCUSD",1735609107593,0.2343892,92501.0,92484.0,0.412506]
["bitfinex","BTCUSD",1735609107798,0.004,92501.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735609108550,0.004,92501.0,92487.0,0.432492]
["bitfinex","BTCUSD",1735609108956,0.001,92501.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735609109154,0.15,92507.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735609109394,0.002,92494.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735609109604,0.002,92494.0,92493.0,0.298632]
["bitfinex","BTCUSD",1735609109772,0.15,92507.0,92493.0,0.298632]
["bitfinex","BTCUSD",1735609109975,0.15,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609110178,0.003,92501.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609110375,0.002,92501.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609110575,0.15,92512.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609110778,0.21619,92511.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609111001,0.003,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609111461,0.003,92507.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735609111666,0.003,92507.0,92493.0,0.298632]
["bitfinex","BTCUSD",1735609111667,0.216202,92506.0,92494.0,0.00108102]
["bitfinex","BTCUSD",1735609111869,0.036919,92506.0,92493.0,0.0824]
["bitfinex","BTCUSD",1735609112572,0.216206,92504.0,92493.0,0.0824]
["bitfinex","BTCUSD",1735609113600,0.003,92506.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735609113897,0.216178,92517.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735609114327,0.002,92504.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735609115706,0.15,92518.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735609115902,0.003,92517.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735609116315,0.003,92517.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609116618,0.2162531,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609116998,0.15,92520.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609117215,0.001,92517.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609117477,0.15,92520.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609117664,0.216171,92519.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609118215,0.21667077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609118841,0.21767077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609119191,0.21667077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609119396,0.002,92517.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609119730,0.21767077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609119930,0.00588819,92516.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609120134,0.21967077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609120324,0.00588819,92515.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609120529,0.21767077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609120733,0.00588819,92514.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609120936,0.22067077,92521.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609121138,0.00588819,92513.0,92508.0,0.196197]
["bitfinex","BTCUSD",1735609121365,0.22067077,92521.0,92508.0,0.176197]
["bitfinex","BTCUSD",1735609121559,0.00588819,92512.0,92508.0,0.176197]
["bitfinex","BTCUSD",1735609121898,0.216178,92516.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735609122179,0.00591486,92511.0,92496.0,0.262825]
["bitfinex","BTCUSD",1735609122419,0.216189,92512.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609122548,0.00591486,92510.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609122751,0.00589841,92511.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609122995,0.23954688,92510.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609123168,0.24544529,92510.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609123372,0.216209,92503.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609123775,0.15,92502.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609123971,0.432426,92501.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609124299,0.00588597,92500.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609124482,0.216218,92499.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609124684,0.22203341,92499.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609126058,0.22203341,92499.0,92498.0,0.0011706]
["bitfinex","BTCUSD",1735609126257,0.22203341,92499.0,92498.0,0.0001706]
["bitfinex","BTCUSD",1735609126459,0.00581541,92499.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609126768,0.216239,92490.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609126968,0.216223,92497.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609127129,0.00573737,92489.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609127344,0.216234,92493.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609127548,0.216246,92487.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609127746,0.216234,92493.0,92483.0,0.0626412]
["bitfinex","BTCUSD",1735609127948,0.00575717,92486.0,92483.0,0.06279212]
["bitfinex","BTCUSD",1735609128143,0.216234,92493.0,92483.0,0.06279212]
["bitfinex","BTCUSD",1735609128538,0.00575717,92485.0,92483.0,0.06379212]
["bitfinex","BTCUSD",1735609128700,0.15,92491.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609128898,0.10398632,92490.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609129139,0.00575129,92484.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609129287,0.216253,92485.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609129670,0.00575129,92484.0,92483.0,0.00015092]
["bitfinex","BTCUSD",1735609129880,0.00575129,92484.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609130083,0.00575129,92484.0,92483.0,0.00215092]
["bitfinex","BTCUSD",1735609130290,0.00575129,92484.0,92483.0,0.00115092]
["bitfinex","BTCUSD",1735609130485,0.00575129,92484.0,92483.0,0.00015092]
["bitfinex","BTCUSD",1735609130977,0.10973761,92484.0,92483.0,0.00015092]
["bitfinex","BTCUSD",1735609131383,0.648765,92483.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609131647,0.13556056,92480.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609131782,0.216283,92472.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609132189,0.00569143,92471.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609132411,0.216286,92470.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609132608,0.00569143,92471.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609132824,0.00568869,92469.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609133026,0.216283,92472.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609133235,0.00568869,92468.0,92465.0,0.06845092]
["bitfinex","BTCUSD",1735609133405,0.216265,92479.0,92465.0,0.06845092]
["bitfinex","BTCUSD",1735609133610,0.216265,92479.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609133820,0.001,92471.0,92465.0,0.07045092]
["bitfinex","BTCUSD",1735609134155,0.216269,92477.0,92465.0,0.06445092]
["bitfinex","BTCUSD",1735609134359,0.00568594,92470.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609134662,0.216269,92477.0,92465.0,0.06245092]
["bitfinex","BTCUSD",1735609134834,0.216269,92477.0,92465.0,0.06345092]
["bitfinex","BTCUSD",1735609135064,0.00568869,92476.0,92465.0,0.06345092]
["bitfinex","BTCUSD",1735609135739,0.00568869,92476.0,92465.0,0.06353622]
["bitfinex","BTCUSD",1735609135963,0.001,92468.0,92465.0,0.07153622]
["bitfinex","BTCUSD",1735609136143,0.216269,92477.0,92465.0,0.06253622]
["bitfinex","BTCUSD",1735609136342,0.00563632,92467.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609136546,0.216269,92477.0,92465.0,0.04853622]
["bitfinex","BTCUSD",1735609136723,0.00563906,92466.0,92465.0,0.04453622]
["bitfinex","BTCUSD",1735609136927,0.216269,92477.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609137134,0.0056417,92466.0,92465.0,0.05053622]
["bitfinex","BTCUSD",1735609137336,0.001,92468.0,92465.0,0.05153622]
["bitfinex","BTCUSD",1735609137550,0.216269,92477.0,92465.0,0.04353622]
["bitfinex","BTCUSD",1735609137734,0.00563906,92467.0,92465.0,0.04353622]
["bitfinex","BTCUSD",1735609137937,0.216269,92477.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609138148,0.00563906,92466.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609138344,0.216269,92477.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609138544,0.00564444,92466.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609138745,0.216269,92477.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609138952,0.00564444,92466.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609139151,0.216269,92477.0,92465.0,0.04253622]
["bitfinex","BTCUSD",1735609139479,0.00565267,92466.0,92465.0,0.04853622]
["bitfinex","BTCUSD",1735609139710,0.216269,92477.0,92465.0,0.04853622]
["bitfinex","BTCUSD",1735609140090,0.00565267,92466.0,92465.0,0.04553622]
["bitfinex","BTCUSD",1735609140228,0.216269,92477.0,92465.0,0.04553622]
["bitfinex","BTCUSD",1735609140426,0.216269,92477.0,92465.0,0.04653622]
["bitfinex","BTCUSD",1735609140628,0.216274,92475.0,92465.0,0.04353622]
["bitfinex","BTCUSD",1735609140841,0.00564455,92476.0,92465.0,0.04353622]
["bitfinex","BTCUSD",1735609141089,0.001,92466.0,92465.0,0.0080853]
["bitfinex","BTCUSD",1735609141308,0.001,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1735609142086,0.00664444,92466.0,92465.0,0.002]
["bitfinex","BTCUSD",1735609142967,0.00563719,92466.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735609143196,0.216285,92471.0,92456.0,0.432635]
["bitfinex","BTCUSD",1735609143346,0.216285,92471.0,92465.0,0.002]
["bitfinex","BTCUSD",1735609143548,0.216285,92471.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735609144072,0.002,92466.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735609144265,0.001,92466.0,92456.0,0.297117]
["bitfinex","BTCUSD",1735609144432,0.001,92466.0,92456.0,0.513435]
["bitfinex","BTCUSD",1735609144633,0.219285,92471.0,92456.0,0.297117]
["bitfinex","BTCUSD",1735609144842,0.43557,92471.0,92456.0,0.297117]
["bitfinex","BTCUSD",1735609145064,0.216285,92471.0,92456.0,0.297117]
["bitfinex","BTCUSD",1735609145277,0.216285,92471.0,92460.0,0.216308]
["bitfinex","BTCUSD",1735609145480,0.216285,92471.0,92456.0,0.297117]
["bitfinex","BTCUSD",1735609146270,0.15,92469.0,92444.0,0.0787]
["bitfinex","BTCUSD",1735609146399,0.15,92469.0,92433.0,0.0486]
["bitfinex","BTCUSD",1735609146400,0.13556056,92450.0,92433.0,0.0486]
["bitfinex","BTCUSD",1735609146800,0.216335,92449.0,92434.0,0.21637]
["bitfinex","BTCUSD",1735609147034,0.13556056,92444.0,92425.0,0.10398632]
["bitfinex","BTCUSD",1735609147231,0.13556056,92444.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735609147568,0.13556056,92444.0,92433.0,0.002]
["bitfinex","BTCUSD",1735609147690,0.13556056,92444.0,92433.0,0.008]
["bitfinex","BTCUSD",1735609147897,0.216353,92442.0,92433.0,0.008]
["bitfinex","BTCUSD",1735609148162,0.216341,92447.0,92433.0,0.218371]
["bitfinex","BTCUSD",1735609148351,0.216349,92443.0,92433.0,0.002]
["bitfinex","BTCUSD",1735609148946,0.216349,92443.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735609149342,0.216349,92443.0,92426.0,0.295089]
["bitfinex","BTCUSD",1735609149550,0.00549904,92442.0,92426.0,0.295089]
["bitfinex","BTCUSD",1735609149749,0.216354,92441.0,92426.0,0.511478]
["bitfinex","BTCUSD",1735609150077,0.216354,92441.0,92433.0,0.001]
["bitfinex","BTCUSD",1735609150279,0.00550264,92440.0,92426.0,0.511478]
["bitfinex","BTCUSD",1735609151330,0.00550264,92440.0,92426.0,0.491478]
["bitfinex","BTCUSD",1735609152254,0.00550264,92440.0,92432.0,0.216374]
["bitfinex","BTCUSD",1735609152492,0.00550264,92440.0,92437.0,0.216361]
["bitfinex","BTCUSD",1735609152620,0.00550264,92440.0,92438.0,0.0787]
["bitfinex","BTCUSD",1735609152825,0.15,92457.0,92445.0,0.216344]
["bitfinex","BTCUSD",1735609153228,0.00551685,92456.0,92453.0,0.216323]
["bitfinex","BTCUSD",1735609153440,0.00551685,92456.0,92455.0,0.295021]
["bitfinex","BTCUSD",1735609153662,0.0001706,92472.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609153863,0.13556056,92470.0,92456.0,0.216319]
["bitfinex","BTCUSD",1735609154065,0.007,92457.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609154287,0.30873586,92470.0,92447.0,0.0787]
["bitfinex","BTCUSD",1735609154470,0.2163,92465.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609154655,0.2163,92465.0,92455.0,0.003]
["bitfinex","BTCUSD",1735609155055,0.2163,92465.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609155307,0.001,92456.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609155893,0.13556056,92460.0,92448.0,0.003]
["bitfinex","BTCUSD",1735609156065,0.216312,92459.0,92448.0,0.003]
["bitfinex","BTCUSD",1735609156271,0.216326,92453.0,92448.0,0.003]
["bitfinex","BTCUSD",1735609156471,0.432652,92453.0,92448.0,0.003]
["bitfinex","BTCUSD",1735609156708,0.216354,92442.0,92427.0,0.0787]
["bitfinex","BTCUSD",1735609156914,0.216354,92442.0,92430.0,0.0001507]
["bitfinex","BTCUSD",1735609156915,0.13556056,92440.0,92430.0,0.0001507]
["bitfinex","BTCUSD",1735609157919,0.13556056,92450.0,92430.0,0.0001507]
["bitfinex","BTCUSD",1735609158117,0.21633,92451.0,92438.0,0.21636]
["bitfinex","BTCUSD",1735609158229,0.13556056,92450.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735609158448,0.216335,92449.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735609158640,0.216335,92449.0,92432.0,0.216375]
["bitfinex","BTCUSD",1735609158944,0.0352371,92448.0,92432.0,0.116375]
["bitfinex","BTCUSD",1735609159144,0.216314,92458.0,92430.0,0.0021507]
["bitfinex","BTCUSD",1735609159419,0.002,92453.0,92446.0,0.216341]
["bitfinex","BTCUSD",1735609159780,0.216314,92458.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735609160206,0.001,92448.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735609160631,0.003,92450.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609160869,0.216314,92458.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609161020,0.006,92457.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609161403,0.216306,92462.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609161971,0.15,92461.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609162163,0.003,92457.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609162675,0.15,92459.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609163222,0.15,92457.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609163485,0.151,92457.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609164027,0.216321,92455.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609164333,0.21633,92452.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609164537,0.43266,92452.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735609166329,0.216375,92433.0,92427.0,0.038936]
["bitfinex","BTCUSD",1735609166528,0.0783,92449.0,92423.0,0.0488]
["bitfinex","BTCUSD",1735609166529,0.21637,92434.0,92423.0,0.0488]
["bitfinex","BTCUSD",1735609167571,0.432741,92434.0,92423.0,0.0488]
["bitfinex","BTCUSD",1735609167784,0.21637,92434.0,92423.0,0.0488]
["bitfinex","BTCUSD",1735609168427,0.216349,92444.0,92428.0,0.216383]
["bitfinex","BTCUSD",1735609168680,0.21634,92447.0,92427.0,0.001]
["bitfinex","BTCUSD",1735609168842,0.13556056,92440.0,92427.0,0.001]
["bitfinex","BTCUSD",1735609169014,0.216361,92438.0,92424.0,0.216394]
["bitfinex","BTCUSD",1735609169211,0.216344,92445.0,92428.0,0.216382]
["bitfinex","BTCUSD",1735609169414,0.001,92434.0,92429.0,0.18128632]
["bitfinex","BTCUSD",1735609169759,0.001,92434.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735609169983,0.15,92456.0,92444.0,0.216345]
["bitfinex","BTCUSD",1735609170203,0.03679757,92452.0,92444.0,0.216345]
["bitfinex","BTCUSD",1735609170407,0.0001507,92452.0,92441.0,0.216353]
["bitfinex","BTCUSD",1735609170595,0.0001507,92452.0,92449.0,0.216334]
["bitfinex","BTCUSD",1735609171313,0.0001507,92452.0,92449.0,0.196334]
["bitfinex","BTCUSD",1735609171460,0.0001507,92452.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735609171461,0.216331,92451.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735609171666,0.13556056,92450.0,92441.0,0.001]
["bitfinex","BTCUSD",1735609171881,0.21633,92451.0,92441.0,0.001]
["bitfinex","BTCUSD",1735609172304,0.216344,92446.0,92441.0,0.001]
["bitfinex","BTCUSD",1735609173129,0.216334,92450.0,92431.0,0.216375]
["bitfinex","BTCUSD",1735609173453,0.216334,92450.0,92430.0,0.0488]
["bitfinex","BTCUSD",1735609173454,0.432712,92440.0,92430.0,0.0488]
["bitfinex","BTCUSD",1735609173625,0.216376,92432.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609173824,0.13556056,92441.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609174024,0.216361,92438.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609174229,0.216369,92435.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609174440,0.216356,92440.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609174625,0.25937766,92440.0,92430.0,0.004]
["bitfinex","BTCUSD",1735609175384,0.216356,92440.0,92430.0,0.004]
["bitfinex","BTCUSD",1735609175977,0.216351,92443.0,92427.0,8.53e-05]
["bitfinex","BTCUSD",1735609176195,0.216338,92448.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735609176480,0.0001507,92452.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735609176713,0.1501507,92452.0,92431.0,0.32036332]
["bitfinex","BTCUSD",1735609177182,0.004,92440.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735609177760,0.13556056,92450.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735609177975,0.1501507,92452.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735609178180,0.004,92452.0,92442.0,0.216349]
["bitfinex","BTCUSD",1735609178379,0.003,92448.0,92447.0,0.216339]
["bitfinex","BTCUSD",1735609178821,0.004,92452.0,92447.0,0.216339]
["bitfinex","BTCUSD",1735609179049,0.001,92450.0,92447.0,0.216339]
["bitfinex","BTCUSD",1735609179571,0.0001706,92472.0,92447.0,0.216339]
["bitfinex","BTCUSD",1735609179776,0.45583388,92470.0,92455.0,0.21632]
["bitfinex","BTCUSD",1735609179971,0.216298,92465.0,92452.0,0.216326]
["bitfinex","BTCUSD",1735609180445,0.13556056,92462.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609180941,0.13556056,92462.0,92455.0,0.001]
["bitfinex","BTCUSD",1735609181279,0.216298,92465.0,92453.0,0.196324]
["bitfinex","BTCUSD",1735609182110,0.002,92462.0,92453.0,0.196324]
["bitfinex","BTCUSD",1735609182503,0.216298,92465.0,92453.0,0.196324]
["bitfinex","BTCUSD",1735609182927,0.216302,92463.0,92453.0,0.196324]
["bitfinex","BTCUSD",1735609183571,0.003,92465.0,92447.0,0.21634]
["bitfinex","BTCUSD",1735609183868,0.221305,92462.0,92448.0,0.001]
["bitfinex","BTCUSD",1735609184049,0.216305,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609184249,0.216305,92462.0,92453.0,0.001]
["bitfinex","BTCUSD",1735609184628,0.216305,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609185489,0.218305,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609186090,0.216305,92462.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735609186307,0.218305,92462.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609186503,0.223305,92462.0,92453.0,0.001]
["bitfinex","BTCUSD",1735609186876,0.218305,92462.0,92449.0,0.196335]
["bitfinex","BTCUSD",1735609187077,0.007,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609187433,0.002,92462.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609187636,0.15,92464.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609187838,0.155,92462.0,92453.0,0.001]
["bitfinex","BTCUSD",1735609188045,0.216307,92461.0,92448.0,0.216336]
["bitfinex","BTCUSD",1735609188245,0.157,92462.0,92445.0,0.216343]
["bitfinex","BTCUSD",1735609188565,0.216309,92460.0,92445.0,0.216343]
["bitfinex","BTCUSD",1735609189518,0.216309,92460.0,92450.0,0.001]
["bitfinex","BTCUSD",1735609189696,0.03764796,92459.0,92445.0,0.216343]
["bitfinex","BTCUSD",1735609191305,0.04164796,92459.0,92445.0,0.196343]
["bitfinex","BTCUSD",1735609191528,0.21633,92451.0,92442.0,0.000236]
["bitfinex","BTCUSD",1735609191726,0.216339,92448.0,92442.0,0.000236]
["bitfinex","BTCUSD",1735609192269,0.432594,92457.0,92442.0,0.000236]
["bitfinex","BTCUSD",1735609192608,0.432594,92457.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735609192807,0.216321,92455.0,92443.0,0.216349]
["bitfinex","BTCUSD",1735609193374,0.09602188,92456.0,92443.0,0.077]
["bitfinex","BTCUSD",1735609194101,0.002,92455.0,92450.0,0.432663]
["bitfinex","BTCUSD",1735609194372,0.09602188,92459.0,92451.0,0.0495]
["bitfinex","BTCUSD",1735609194536,0.09602188,92459.0,92458.0,0.297814]
["bitfinex","BTCUSD",1735609194706,0.09602188,92459.0,92458.0,0.49156315]
["bitfinex","BTCUSD",1735609195329,0.09619248,92465.0,92459.0,0.023]
["bitfinex","BTCUSD",1735609195561,0.09619248,92465.0,92464.0,0.2393]
["bitfinex","BTCUSD",1735609195807,0.09619248,92465.0,92464.0,0.34328632]
["bitfinex","BTCUSD",1735609196297,0.0001706,92465.0,92464.0,0.34328632]
["bitfinex","BTCUSD",1735609196473,0.0001706,92465.0,92464.0,0.32328632]
["bitfinex","BTCUSD",1735609196826,0.0001706,92465.0,92464.0,0.1993]
["bitfinex","BTCUSD",1735609197172,0.0001706,92465.0,92464.0,0.1963]
["bitfinex","BTCUSD",1735609197346,0.0001706,92465.0,92464.0,0.1993]
["bitfinex","BTCUSD",1735609197571,0.0001706,92465.0,92464.0,0.2003]
["bitfinex","BTCUSD",1735609198115,0.0001706,92465.0,92464.0,0.1993]
["bitfinex","BTCUSD",1735609198692,0.0001706,92465.0,92464.0,0.2003]
["bitfinex","BTCUSD",1735609201420,0.0001706,92465.0,92464.0,0.1803]
["bitfinex","BTCUSD",1735609201866,0.0001706,92465.0,92464.0,0.1793]
["bitfinex","BTCUSD",1735609202061,0.0001706,92465.0,92464.0,0.1803]
["bitfinex","BTCUSD",1735609202653,0.0001706,92465.0,92464.0,0.1773]
["bitfinex","BTCUSD",1735609203086,0.0001706,92465.0,92464.0,0.001]
["bitfinex","BTCUSD",1735609203473,0.0001706,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1735609203691,0.02183382,92465.0,92464.0,0.004]
["bitfinex","BTCUSD",1735609203821,0.20672014,92465.0,92464.0,0.003]
["bitfinex","BTCUSD",1735609204364,0.216333,92450.0,92449.0,8.53e-05]
["bitfinex","BTCUSD",1735609206014,0.47031932,92450.0,92449.0,8.53e-05]
["bitfinex","BTCUSD",1735609206246,0.5070685,92450.0,92449.0,8.53e-05]
["bitfinex","BTCUSD",1735609206448,0.216345,92445.0,92423.0,0.0299066]
["bitfinex","BTCUSD",1735609206656,0.216368,92436.0,92423.0,0.0299066]
["bitfinex","BTCUSD",1735609207046,0.10398632,92449.0,92423.0,0.0299066]
["bitfinex","BTCUSD",1735609207358,0.216337,92448.0,92432.0,0.216373]
["bitfinex","BTCUSD",1735609207558,0.216349,92444.0,92424.0,0.14160174]
["bitfinex","BTCUSD",1735609207751,0.28571137,92450.0,92423.0,0.0299066]
["bitfinex","BTCUSD",1735609207752,0.001,92445.0,92423.0,0.0299066]
["bitfinex","BTCUSD",1735609207902,0.001,92445.0,92423.0,0.0329066]
["bitfinex","BTCUSD",1735609208097,0.216358,92440.0,92424.0,0.216394]
["bitfinex","BTCUSD",1735609208453,0.216335,92449.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609208654,0.001,92448.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609208944,0.001,92448.0,92433.0,0.2380092]
["bitfinex","BTCUSD",1735609209610,0.004,92448.0,92433.0,0.2380092]
["bitfinex","BTCUSD",1735609209726,0.004,92448.0,92433.0,0.4543812]
["bitfinex","BTCUSD",1735609209929,0.21634,92447.0,92433.0,0.2380092]
["bitfinex","BTCUSD",1735609210559,0.21634,92447.0,92433.0,0.2380945]
["bitfinex","BTCUSD",1735609211264,0.21734,92447.0,92433.0,0.2164573]
["bitfinex","BTCUSD",1735609211454,0.21934,92447.0,92433.0,0.1964573]
["bitfinex","BTCUSD",1735609212840,0.43568,92447.0,92433.0,8.53e-05]
["bitfinex","BTCUSD",1735609213745,0.21934,92447.0,92433.0,0.2164563]
["bitfinex","BTCUSD",1735609215402,0.21934,92447.0,92433.0,8.53e-05]
["bitfinex","BTCUSD",1735609215596,0.216352,92442.0,92433.0,8.53e-05]
["bitfinex","BTCUSD",1735609216118,0.216344,92446.0,92433.0,8.53e-05]
["bitfinex","BTCUSD",1735609216602,0.216354,92441.0,92433.0,8.53e-05]
["bitfinex","BTCUSD",1735609216823,0.216354,92441.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735609218973,0.216354,92441.0,92425.0,0.1964763]
["bitfinex","BTCUSD",1735609219179,0.216354,92441.0,92429.0,0.001]
["bitfinex","BTCUSD",1735609219980,0.216344,92446.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735609220391,0.005,92441.0,92431.0,0.023]
["bitfinex","BTCUSD",1735609220584,0.00015081,92450.0,92441.0,0.076]
["bitfinex","BTCUSD",1735609220785,0.00015081,92450.0,92446.0,0.432682]
["bitfinex","BTCUSD",1735609221321,0.00015081,92450.0,92446.0,0.412682]
["bitfinex","BTCUSD",1735609221477,0.00015081,92450.0,92447.0,0.048]
["bitfinex","BTCUSD",1735609221683,0.00015081,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609223118,0.00115081,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609224322,0.00215081,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609224527,0.00015081,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609226160,0.00115081,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609226351,0.00115081,92450.0,92448.0,0.196337]
["bitfinex","BTCUSD",1735609229066,0.00115081,92450.0,92449.0,0.12698632]
["bitfinex","BTCUSD",1735609230218,0.00015081,92450.0,92449.0,0.12698632]
["bitfinex","BTCUSD",1735609230375,0.00015081,92450.0,92449.0,0.12798632]
["bitfinex","BTCUSD",1735609230556,0.00015081,92450.0,92449.0,0.13098632]
["bitfinex","BTCUSD",1735609230769,0.00015081,92450.0,92449.0,0.12998632]
["bitfinex","BTCUSD",1735609231203,0.00015081,92450.0,92449.0,0.13098632]
["bitfinex","BTCUSD",1735609231402,0.00015081,92450.0,92449.0,0.14916032]
["bitfinex","BTCUSD",1735609231623,0.00015081,92450.0,92449.0,0.10798632]
["bitfinex","BTCUSD",1735609232030,0.00015081,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1735609232436,0.00015081,92450.0,92449.0,0.003]
["bitfinex","BTCUSD",1735609232753,0.00015081,92450.0,92447.0,0.048]
["bitfinex","BTCUSD",1735609232951,0.00015081,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1735609233175,0.00015081,92450.0,92449.0,0.0688029]
["bitfinex","BTCUSD",1735609233378,0.00015081,92450.0,92449.0,0.004]
["bitfinex","BTCUSD",1735609233580,0.00015081,92450.0,92449.0,0.003]
["bitfinex","BTCUSD",1735609233896,0.00015081,92450.0,92447.0,0.001]
["bitfinex","BTCUSD",1735609234128,0.00015081,92450.0,92447.0,0.004]
["bitfinex","BTCUSD",1735609234354,0.00796172,92449.0,92447.0,0.004]
["bitfinex","BTCUSD",1735609234574,0.00796172,92449.0,92446.0,0.216342]
["bitfinex","BTCUSD",1735609234778,0.00032141,92450.0,92449.0,0.003]
["bitfinex","BTCUSD",1735609235013,0.00032141,92450.0,92446.0,0.32032832]
["bitfinex","BTCUSD",1735609235462,0.00132141,92450.0,92446.0,0.32032832]
["bitfinex","BTCUSD",1735609235724,0.00132141,92450.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735609235941,0.00132141,92450.0,92449.0,0.001]
["bitfinex","BTCUSD",1735609236392,0.00132141,92450.0,92449.0,0.26208735]
["bitfinex","BTCUSD",1735609236833,0.00232141,92450.0,92449.0,0.26208735]
["bitfinex","BTCUSD",1735609237282,0.00132141,92450.0,92449.0,0.26208735]
["bitfinex","BTCUSD",1735609237513,0.00132141,92450.0,92449.0,0.30728735]
["bitfinex","BTCUSD",1735609237733,0.00232141,92450.0,92449.0,0.30728735]
["bitfinex","BTCUSD",1735609238136,0.00132141,92450.0,92449.0,0.23188632]
["bitfinex","BTCUSD",1735609238350,0.09602188,92479.0,92462.0,0.1]
["bitfinex","BTCUSD",1735609238562,0.09602188,92479.0,92458.0,0.216314]
["bitfinex","BTCUSD",1735609238563,0.09602188,92483.0,92464.0,0.10398632]
["bitfinex","BTCUSD",1735609238778,0.09602188,92483.0,92464.0,0.49328632]
["bitfinex","BTCUSD",1735609238995,0.09602188,92483.0,92464.0,0.77697264]
["bitfinex","BTCUSD",1735609238996,6e-07,92465.0,92464.0,0.77697264]
["bitfinex","BTCUSD",1735609239209,6e-07,92465.0,92464.0,0.92217264]
["bitfinex","BTCUSD",1735609240441,0.09602188,92495.0,92471.0,0.1]
["bitfinex","BTCUSD",1735609240643,0.09602188,92495.0,92471.0,0.81817032]
["bitfinex","BTCUSD",1735609240753,0.09602188,92522.0,92471.0,0.92215664]
["bitfinex","BTCUSD",1735609241369,0.02,92511.0,92471.0,0.90215664]
["bitfinex","BTCUSD",1735609241616,0.02,92512.0,92471.0,0.90215664]
["bitfinex","BTCUSD",1735609241768,0.02,92506.0,92471.0,0.90215664]
["bitfinex","BTCUSD",1735609241976,0.0011706,92472.0,92471.0,0.91015664]
["bitfinex","BTCUSD",1735609243065,0.0011706,92472.0,92471.0,0.91515664]
["bitfinex","BTCUSD",1735609244177,6e-07,92472.0,92471.0,0.91515664]
["bitfinex","BTCUSD",1735609245141,0.02,92510.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609245337,0.00067378,92499.0,92498.0,0.32020632]
["bitfinex","BTCUSD",1735609246305,0.00067378,92499.0,92498.0,0.30020632]
["bitfinex","BTCUSD",1735609247544,0.00067378,92499.0,92498.0,0.002]
["bitfinex","BTCUSD",1735609247769,0.00067378,92499.0,92498.0,0.10598632]
["bitfinex","BTCUSD",1735609248472,0.00067378,92499.0,92498.0,0.10398632]
["bitfinex","BTCUSD",1735609248674,0.00067378,92499.0,92498.0,0.10598632]
["bitfinex","BTCUSD",1735609248917,0.41343402,92523.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735609249103,0.13556056,92520.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735609249465,0.00822547,92519.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735609250711,0.01022547,92519.0,92506.0,0.216201]
["bitfinex","BTCUSD",1735609250930,0.01622547,92519.0,92506.0,0.217201]
["bitfinex","BTCUSD",1735609251299,0.01422547,92519.0,92506.0,0.196201]
["bitfinex","BTCUSD",1735609251502,0.02222547,92519.0,92506.0,0.197201]
["bitfinex","BTCUSD",1735609252048,0.01022547,92519.0,92506.0,0.196201]
["bitfinex","BTCUSD",1735609252826,0.00822547,92519.0,92506.0,0.2374429]
["bitfinex","BTCUSD",1735609253039,0.01023064,92519.0,92506.0,0.2374429]
["bitfinex","BTCUSD",1735609253288,0.01023064,92519.0,92511.0,0.432378]
["bitfinex","BTCUSD",1735609253501,0.007,92519.0,92511.0,0.432378]
["bitfinex","BTCUSD",1735609253705,0.007,92519.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735609254200,0.005,92519.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735609254383,0.00015088,92522.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735609254643,0.007,92519.0,92511.0,0.217189]
["bitfinex","BTCUSD",1735609254833,0.216175,92518.0,92511.0,0.001]
["bitfinex","BTCUSD",1735609254988,0.216185,92514.0,92511.0,0.001]
["bitfinex","BTCUSD",1735609255189,0.216176,92517.0,92511.0,0.001]
["bitfinex","BTCUSD",1735609255411,0.00751695,92513.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735609255618,0.002,92519.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735609255776,0.00750612,92512.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735609256244,0.21931688,92522.0,92510.0,0.21619]
["bitfinex","BTCUSD",1735609256453,0.00315088,92522.0,92510.0,0.19619]
["bitfinex","BTCUSD",1735609256629,0.00751933,92511.0,92510.0,0.19619]
["bitfinex","BTCUSD",1735609256830,0.15715088,92522.0,92511.0,0.001]
["bitfinex","BTCUSD",1735609257138,0.001,92512.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609257344,0.15015088,92522.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609257545,0.13556056,92520.0,92510.0,0.001]
["bitfinex","BTCUSD",1735609257749,0.001,92511.0,92510.0,0.001]
["bitfinex","BTCUSD",1735609257903,0.001,92511.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735609258120,0.13556056,92510.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735609258326,0.001,92511.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735609258528,0.0771,92509.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735609258737,0.13556056,92500.0,92472.0,0.216281]
["bitfinex","BTCUSD",1735609258936,0.13556056,92490.0,92472.0,0.10398632]
["bitfinex","BTCUSD",1735609259136,0.13556056,92500.0,92478.0,0.216266]
["bitfinex","BTCUSD",1735609259370,0.13556056,92500.0,92497.0,0.0001704]
["bitfinex","BTCUSD",1735609259371,0.216218,92499.0,92497.0,0.0001704]
["bitfinex","BTCUSD",1735609260168,0.21636883,92499.0,92497.0,0.0001704]
["bitfinex","BTCUSD",1735609260921,0.00015083,92499.0,92497.0,0.0001704]
["bitfinex","BTCUSD",1735609261151,0.01015083,92499.0,92497.0,0.0001704]
["bitfinex","BTCUSD",1735609261355,0.00315083,92499.0,92483.0,0.1964254]
["bitfinex","BTCUSD",1735609261509,0.00315083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609261706,0.00715083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609261912,0.00315083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609262333,0.00015083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609262737,0.00315083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609263142,0.00015083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609263462,0.00415083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609263869,0.00215083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609264770,0.00415083,92499.0,92483.0,0.4126804]
["bitfinex","BTCUSD",1735609265184,0.00415083,92499.0,92483.0,0.1964254]
["bitfinex","BTCUSD",1735609265392,0.00415083,92499.0,92487.0,0.216244]
["bitfinex","BTCUSD",1735609266309,0.00215083,92499.0,92487.0,0.196244]
["bitfinex","BTCUSD",1735609266729,0.00215083,92499.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735609267091,0.00415083,92499.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735609267496,0.216199,92507.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735609267675,0.216217,92500.0,92486.0,0.21675018]
["bitfinex","BTCUSD",1735609268101,0.002,92499.0,92486.0,0.21675018]
["bitfinex","BTCUSD",1735609268522,0.21624,92490.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609268949,0.0824,92489.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609269150,0.216244,92488.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609269373,0.22372494,92488.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609269586,0.30368632,92487.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609269998,0.31116983,92487.0,92486.0,0.00050318]
["bitfinex","BTCUSD",1735609271410,0.216297,92466.0,92450.0,0.216333]
["bitfinex","BTCUSD",1735609271811,0.216297,92466.0,92449.0,0.21648583]
["bitfinex","BTCUSD",1735609271812,0.00736506,92465.0,92452.0,0.023]
["bitfinex","BTCUSD",1735609272152,0.216278,92474.0,92458.0,0.216313]
["bitfinex","BTCUSD",1735609272539,0.00739763,92473.0,92458.0,0.216313]
["bitfinex","BTCUSD",1735609272782,0.001,92466.0,92458.0,0.432626]
["bitfinex","BTCUSD",1735609272968,0.001,92466.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609273168,0.216278,92474.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609273510,0.00739763,92473.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609273720,0.00685763,92473.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609273923,0.002,92466.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735609274323,0.216279,92473.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735609274535,0.00730763,92465.0,92456.0,0.216317]
["bitfinex","BTCUSD",1735609274885,0.0824,92468.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609275033,0.216315,92458.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609275232,0.216325,92454.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609275434,0.43265,92454.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609275646,0.216328,92452.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609275846,0.432656,92452.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609276030,0.53664232,92452.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609276226,0.216333,92450.0,92449.0,0.00015083]
["bitfinex","BTCUSD",1735609276429,0.32031932,92450.0,92449.0,0.00215083]
["bitfinex","BTCUSD",1735609276865,0.24630426,92450.0,92425.0,0.216389]
["bitfinex","BTCUSD",1735609277078,0.00720524,92450.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735609277277,0.432671,92449.0,92428.0,0.216383]
["bitfinex","BTCUSD",1735609277508,0.432671,92449.0,92428.0,0.32036932]
["bitfinex","BTCUSD",1735609277681,0.216337,92448.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609278067,0.0071679,92447.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609278383,0.216342,92446.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609278994,0.0071679,92445.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609280310,0.0081679,92445.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609280704,0.216347,92444.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609280945,0.004,92445.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609281146,0.0071679,92443.0,92433.0,0.216372]
["bitfinex","BTCUSD",1735609281362,0.004,92445.0,92434.0,0.18578632]
["bitfinex","BTCUSD",1735609281574,0.004,92445.0,92444.0,0.216347]
["bitfinex","BTCUSD",1735609281738,0.004,92445.0,92444.0,0.32033332]
["bitfinex","BTCUSD",1735609281933,0.003,92445.0,92444.0,0.32033332]
["bitfinex","BTCUSD",1735609282133,0.003,92445.0,92444.0,0.38510668]
["bitfinex","BTCUSD",1735609282491,0.003,92445.0,92444.0,0.42513332]
["bitfinex","BTCUSD",1735609282695,0.216276,92475.0,92462.0,0.216304]
["bitfinex","BTCUSD",1735609283316,0.15,92476.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735609283535,0.216297,92466.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735609284378,0.00713121,92465.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735609285730,0.216284,92471.0,92457.0,0.216314]
["bitfinex","BTCUSD",1735609285894,0.003,92466.0,92457.0,0.216314]
["bitfinex","BTCUSD",1735609286315,0.00813121,92465.0,92457.0,0.196314]
["bitfinex","BTCUSD",1735609286480,0.01113121,92465.0,92457.0,0.196314]
["bitfinex","BTCUSD",1735609286922,0.00813121,92465.0,92457.0,0.196314]
["bitfinex","BTCUSD",1735609287681,0.01013121,92465.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735609287885,0.00913121,92465.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735609288329,0.00913121,92465.0,92458.0,0.216314]
["bitfinex","BTCUSD",1735609289158,0.00913121,92465.0,92447.0,0.21634]
["bitfinex","BTCUSD",1735609289159,0.00713121,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609289364,0.003,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609289760,0.001,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609289960,0.003,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609290158,0.001,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609290926,0.216257,92483.0,92469.0,0.216286]
["bitfinex","BTCUSD",1735609291122,0.21627,92477.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735609291337,0.001,92465.0,92464.0,0.1963]
["bitfinex","BTCUSD",1735609291833,0.3513777,92480.0,92464.0,0.1963]
["bitfinex","BTCUSD",1735609292216,0.00715701,92479.0,92464.0,0.4126]
["bitfinex","BTCUSD",1735609292811,0.00715701,92479.0,92464.0,0.4136]
["bitfinex","BTCUSD",1735609294079,0.01115701,92479.0,92464.0,0.4136]
["bitfinex","BTCUSD",1735609294417,0.01115701,92479.0,92464.0,0.4126]
["bitfinex","BTCUSD",1735609294623,0.01315701,92479.0,92464.0,0.4126]
["bitfinex","BTCUSD",1735609295689,0.216267,92478.0,92464.0,0.4126]
["bitfinex","BTCUSD",1735609296123,0.22348149,92478.0,92464.0,0.4126]
["bitfinex","BTCUSD",1735609296322,0.22348149,92478.0,92464.0,0.3926853]
["bitfinex","BTCUSD",1735609296722,0.22348149,92478.0,92464.0,0.1763853]
["bitfinex","BTCUSD",1735609296952,0.1351127,92474.0,92464.0,8.53e-05]
["bitfinex","BTCUSD",1735609297338,0.216269,92477.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609297745,0.00721458,92476.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609298159,0.0001706,92479.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609298364,0.22347889,92478.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609298565,0.216272,92476.0,92464.0,8.53e-05]
["bitfinex","BTCUSD",1735609298786,0.001,92477.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609298979,0.00719845,92475.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609299201,0.00719152,92476.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609299391,0.216267,92478.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609299548,0.00719152,92475.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609299751,0.002,92476.0,92465.0,0.432596]
["bitfinex","BTCUSD",1735609299991,0.00719365,92475.0,92465.0,0.432596]
["bitfinex","BTCUSD",1735609300750,0.21627,92477.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609301055,0.001,92475.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735609301556,0.00721111,92474.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609301898,0.002,92476.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609302104,0.00721063,92475.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609302740,0.00821063,92475.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609303964,0.001,92474.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609304189,0.00720794,92473.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609304743,0.002,92475.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735609304946,0.002,92475.0,92474.0,0.023]
["bitfinex","BTCUSD",1735609305151,0.001,92475.0,92474.0,0.023]
["bitfinex","BTCUSD",1735609305655,0.001,92475.0,92474.0,0.12698632]
["bitfinex","BTCUSD",1735609305900,0.0001706,92479.0,92474.0,0.12698632]
["bitfinex","BTCUSD",1735609306101,0.0001706,92479.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735609306300,0.0001706,92479.0,92478.0,0.10698632]
["bitfinex","BTCUSD",1735609306700,0.0001706,92479.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735609308364,0.0001706,92479.0,92477.0,0.217269]
["bitfinex","BTCUSD",1735609309691,0.0001706,92479.0,92477.0,0.001]
["bitfinex","BTCUSD",1735609309896,0.0001706,92479.0,92477.0,0.217269]
["bitfinex","BTCUSD",1735609310142,0.0001706,92479.0,92477.0,0.2173542]
["bitfinex","BTCUSD",1735609310494,0.0011706,92479.0,92477.0,0.2163542]
["bitfinex","BTCUSD",1735609310702,0.0001706,92479.0,92477.0,0.2163542]
["bitfinex","BTCUSD",1735609311114,0.0001706,92479.0,92478.0,0.12698632]
["bitfinex","BTCUSD",1735609311352,0.0001706,92479.0,92478.0,0.10698632]
["bitfinex","BTCUSD",1735609312875,0.0001706,92479.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735609313851,0.0001706,92479.0,92478.0,0.10698632]
["bitfinex","BTCUSD",1735609314407,0.0001706,92479.0,92478.0,0.10398632]
["bitfinex","BTCUSD",1735609314606,0.0011706,92479.0,92478.0,0.10798632]
["bitfinex","BTCUSD",1735609314823,0.0001706,92479.0,92478.0,0.10698632]
["bitfinex","BTCUSD",1735609315285,0.0011706,92479.0,92478.0,0.10798632]
["bitfinex","BTCUSD",1735609316306,0.0011706,92479.0,92478.0,0.08798632]
["bitfinex","BTCUSD",1735609316705,0.50950988,92512.0,92478.0,0.08798632]
["bitfinex","BTCUSD",1735609316864,0.50950988,92512.0,92489.0,0.216239]
["bitfinex","BTCUSD",1735609316865,0.15050277,92507.0,92489.0,0.216239]
["bitfinex","BTCUSD",1735609317264,0.216209,92503.0,92489.0,0.216239]
["bitfinex","BTCUSD",1735609317464,0.1351127,92500.0,92479.0,0.0761]
["bitfinex","BTCUSD",1735609317896,0.00732659,92499.0,92477.0,8.52e-05]
["bitfinex","BTCUSD",1735609318061,0.21623,92495.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735609318509,0.00731722,92494.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735609319247,0.00731722,92494.0,92480.0,0.432524]
["bitfinex","BTCUSD",1735609320552,0.00731722,92494.0,92480.0,0.433524]
["bitfinex","BTCUSD",1735609320926,0.00731722,92494.0,92484.0,0.216252]
["bitfinex","BTCUSD",1735609321126,0.001,92494.0,92484.0,0.216252]
["bitfinex","BTCUSD",1735609321379,0.002,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609321839,0.001,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609322038,0.0010852,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609322252,0.00731113,92493.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609322888,0.0020852,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609323316,0.0010852,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609323688,0.001,92493.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609324353,8.52e-05,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609324490,0.0010852,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609324693,0.0020852,92494.0,92484.0,0.196252]
["bitfinex","BTCUSD",1735609324905,0.0010852,92494.0,92485.0,0.0761]
["bitfinex","BTCUSD",1735609325119,0.10309013,92502.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735609325334,0.00831113,92493.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735609325601,0.001,92493.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735609326304,0.001,92493.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609326657,0.00730856,92492.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609327093,0.129674,92501.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609327302,0.001,92493.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609327629,0.001,92494.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609328156,0.00730666,92493.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735609328423,0.218213,92501.0,92487.0,0.216244]
["bitfinex","BTCUSD",1735609328776,0.001,92493.0,92487.0,0.216244]
["bitfinex","BTCUSD",1735609328998,0.001,92494.0,92487.0,0.216244]
["bitfinex","BTCUSD",1735609330458,0.15,92503.0,92487.0,0.24049985]
["bitfinex","BTCUSD",1735609330827,0.00608733,92502.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735609331170,0.004,92501.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735609331370,0.004,92501.0,92497.0,0.196222]
["bitfinex","BTCUSD",1735609331570,0.00050277,92507.0,92497.0,0.2374673]
["bitfinex","BTCUSD",1735609331779,0.00609181,92500.0,92497.0,0.2374673]
["bitfinex","BTCUSD",1735609331988,0.001,92503.0,92497.0,0.2374673]
["bitfinex","BTCUSD",1735609332185,0.00608923,92499.0,92497.0,0.2374673]
["bitfinex","BTCUSD",1735609332379,0.00050277,92507.0,92498.0,0.06699323]
["bitfinex","BTCUSD",1735609332580,0.00050277,92507.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735609334774,0.00050277,92507.0,92506.0,0.220202]
["bitfinex","BTCUSD",1735609334988,0.00050277,92507.0,92506.0,0.218202]
["bitfinex","BTCUSD",1735609335406,0.00150277,92507.0,92506.0,0.218202]
["bitfinex","BTCUSD",1735609335581,0.00050277,92507.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735609335788,0.00050277,92507.0,92506.0,0.218202]
["bitfinex","BTCUSD",1735609336768,0.00050277,92507.0,92506.0,0.198202]
["bitfinex","BTCUSD",1735609336954,0.00050277,92507.0,92506.0,0.196202]
["bitfinex","BTCUSD",1735609337320,0.00050277,92507.0,92506.0,0.199202]
["bitfinex","BTCUSD",1735609337532,0.00150277,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1735609337772,0.00050277,92507.0,92506.0,0.003]
["bitfinex","BTCUSD",1735609337946,0.00050277,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735609338153,0.00150277,92507.0,92506.0,0.005]
["bitfinex","BTCUSD",1735609338290,0.00050277,92507.0,92506.0,0.003]
["bitfinex","BTCUSD",1735609338697,0.00150277,92507.0,92506.0,0.002]
["bitfinex","BTCUSD",1735609338924,0.00050277,92507.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735609339126,0.00050277,92507.0,92503.0,0.4781814]
["bitfinex","BTCUSD",1735609339378,0.00050277,92507.0,92506.0,0.0832]
["bitfinex","BTCUSD",1735609340145,0.00150277,92507.0,92506.0,0.0832]
["bitfinex","BTCUSD",1735609340583,0.00050277,92507.0,92506.0,0.0822]
["bitfinex","BTCUSD",1735609340987,0.00050277,92507.0,92506.0,0.0842]
["bitfinex","BTCUSD",1735609341260,0.216155,92526.0,92506.0,0.0632]
["bitfinex","BTCUSD",1735609341496,0.00015077,92522.0,92506.0,0.0622]
["bitfinex","BTCUSD",1735609341700,0.216167,92521.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735609341916,0.216183,92515.0,92498.0,0.43244]
["bitfinex","BTCUSD",1735609342131,0.216183,92515.0,92506.0,0.002]
["bitfinex","BTCUSD",1735609342328,0.216171,92519.0,92495.0,0.15]
["bitfinex","BTCUSD",1735609342586,0.216194,92510.0,92495.0,0.15]
["bitfinex","BTCUSD",1735609342836,0.4330067,92510.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735609343036,0.15764431,92509.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735609343254,0.21621,92503.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735609343958,0.00625799,92502.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735609344182,0.00625799,92502.0,92489.0,0.24582509]
["bitfinex","BTCUSD",1735609344352,0.003,92503.0,92489.0,0.24582509]
["bitfinex","BTCUSD",1735609344564,0.00623031,92501.0,92489.0,0.24582509]
["bitfinex","BTCUSD",1735609345126,0.003,92503.0,92489.0,0.24582509]
["bitfinex","BTCUSD",1735609345333,0.003,92503.0,92489.0,0.46206609]
["bitfinex","BTCUSD",1735609345554,0.003,92503.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735609345555,0.0062311,92500.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735609345834,0.0817,92510.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735609346033,0.0817,92510.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735609346378,0.00625144,92509.0,92497.0,0.196221]
["bitfinex","BTCUSD",1735609346584,0.001,92502.0,92497.0,0.196221]
["bitfinex","BTCUSD",1735609346944,0.0817,92510.0,92497.0,0.196221]
["bitfinex","BTCUSD",1735609347291,0.00623379,92501.0,92497.0,0.196221]
["bitfinex","BTCUSD",1735609347497,0.002,92501.0,92497.0,0.196221]
["bitfinex","BTCUSD",1735609347923,0.002,92510.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609348128,0.006,92510.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609348304,0.004,92510.0,92508.0,0.216195]
["bitfinex","BTCUSD",1735609348459,8.52e-05,92521.0,92504.0,0.0774]
["bitfinex","BTCUSD",1735609348460,8.52e-05,92521.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735609348657,8.52e-05,92521.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735609348882,0.00623759,92520.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735609349103,8.52e-05,92521.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735609350267,8.52e-05,92521.0,92520.0,0.15188632]
["bitfinex","BTCUSD",1735609350488,8.52e-05,92521.0,92520.0,0.22928632]
["bitfinex","BTCUSD",1735609351070,8.52e-05,92521.0,92520.0,0.34006765]
["bitfinex","BTCUSD",1735609351253,8.52e-05,92521.0,92520.0,0.23228632]
["bitfinex","BTCUSD",1735609351907,8.52e-05,92521.0,92520.0,0.23328632]
["bitfinex","BTCUSD",1735609352110,8.52e-05,92521.0,92520.0,0.23228632]
["bitfinex","BTCUSD",1735609352540,0.0010852,92521.0,92520.0,0.23428632]
["bitfinex","BTCUSD",1735609352769,0.0010852,92521.0,92520.0,0.32256765]
["bitfinex","BTCUSD",1735609353018,0.0010852,92521.0,92520.0,0.23428632]
["bitfinex","BTCUSD",1735609353417,0.0010852,92521.0,92520.0,0.23928632]
["bitfinex","BTCUSD",1735609355354,0.0010852,92521.0,92520.0,0.21628632]
["bitfinex","BTCUSD",1735609355808,8.52e-05,92521.0,92520.0,0.21428632]
["bitfinex","BTCUSD",1735609356144,0.0010852,92521.0,92520.0,0.21428632]
["bitfinex","BTCUSD",1735609356341,0.0010852,92521.0,92520.0,0.19428632]
["bitfinex","BTCUSD",1735609356558,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609356992,0.0010852,92521.0,92520.0,0.19428632]
["bitfinex","BTCUSD",1735609357746,0.0010852,92521.0,92520.0,0.19628632]
["bitfinex","BTCUSD",1735609357949,8.52e-05,92521.0,92520.0,0.19128632]
["bitfinex","BTCUSD",1735609358466,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609358669,8.52e-05,92521.0,92520.0,0.19128632]
["bitfinex","BTCUSD",1735609358873,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609359271,8.52e-05,92521.0,92520.0,0.18928632]
["bitfinex","BTCUSD",1735609359477,8.52e-05,92521.0,92520.0,0.19528632]
["bitfinex","BTCUSD",1735609359682,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609359894,8.52e-05,92521.0,92520.0,0.19128632]
["bitfinex","BTCUSD",1735609360308,8.52e-05,92521.0,92520.0,0.18928632]
["bitfinex","BTCUSD",1735609360480,8.52e-05,92521.0,92520.0,0.19128632]
["bitfinex","BTCUSD",1735609361101,8.52e-05,92521.0,92520.0,0.18928632]
["bitfinex","BTCUSD",1735609361318,0.0010852,92521.0,92520.0,0.17828632]
["bitfinex","BTCUSD",1735609361522,8.52e-05,92521.0,92520.0,0.17228632]
["bitfinex","BTCUSD",1735609361963,8.52e-05,92521.0,92520.0,0.17828632]
["bitfinex","BTCUSD",1735609362134,0.0010852,92521.0,92520.0,0.17828632]
["bitfinex","BTCUSD",1735609362282,8.52e-05,92521.0,92520.0,0.17228632]
["bitfinex","BTCUSD",1735609362479,8.52e-05,92521.0,92520.0,0.17828632]
["bitfinex","BTCUSD",1735609362682,0.0010852,92521.0,92520.0,0.17528632]
["bitfinex","BTCUSD",1735609363039,8.52e-05,92521.0,92520.0,0.17128632]
["bitfinex","BTCUSD",1735609363251,0.0010852,92521.0,92520.0,0.28228469]
["bitfinex","BTCUSD",1735609363593,0.0010852,92521.0,92520.0,0.28028469]
["bitfinex","BTCUSD",1735609363797,0.0010852,92521.0,92520.0,0.28328469]
["bitfinex","BTCUSD",1735609364394,0.0010852,92521.0,92520.0,0.19828632]
["bitfinex","BTCUSD",1735609364606,0.0010852,92521.0,92520.0,0.20328632]
["bitfinex","BTCUSD",1735609365060,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609365259,8.52e-05,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609365461,0.0010852,92521.0,92520.0,0.20328632]
["bitfinex","BTCUSD",1735609365721,0.0010852,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609365874,8.52e-05,92521.0,92520.0,0.19728632]
["bitfinex","BTCUSD",1735609366077,0.0010852,92521.0,92520.0,0.28788469]
["bitfinex","BTCUSD",1735609366253,0.0010852,92521.0,92520.0,0.26788469]
["bitfinex","BTCUSD",1735609366457,8.52e-05,92521.0,92520.0,0.25688469]
["bitfinex","BTCUSD",1735609366686,0.0010852,92521.0,92520.0,0.26288469]
["bitfinex","BTCUSD",1735609366883,0.0010852,92521.0,92520.0,0.17828632]
["bitfinex","BTCUSD",1735609367088,8.52e-05,92521.0,92520.0,0.17528632]
["bitfinex","BTCUSD",1735609367291,8.52e-05,92521.0,92520.0,0.1862067]
["bitfinex","BTCUSD",1735609367636,8.52e-05,92521.0,92520.0,0.1832067]
["bitfinex","BTCUSD",1735609367767,8.52e-05,92521.0,92520.0,0.27139711]
["bitfinex","BTCUSD",1735609368464,0.0010852,92521.0,92520.0,0.1942067]
["bitfinex","BTCUSD",1735609368663,8.52e-05,92521.0,92520.0,0.1882067]
["bitfinex","BTCUSD",1735609369023,0.0010852,92521.0,92520.0,0.1942067]
["bitfinex","BTCUSD",1735609369465,0.0010852,92521.0,92520.0,0.1892067]
["bitfinex","BTCUSD",1735609369678,0.0010852,92521.0,92520.0,0.34028723]
["bitfinex","BTCUSD",1735609369894,0.0010852,92521.0,92520.0,0.44719302]
["bitfinex","BTCUSD",1735609370255,0.0010852,92521.0,92520.0,0.44319302]
["bitfinex","BTCUSD",1735609370456,0.0010852,92521.0,92520.0,0.3392067]
["bitfinex","BTCUSD",1735609370657,0.0010852,92521.0,92520.0,0.3442067]
["bitfinex","BTCUSD",1735609371421,0.0010852,92521.0,92520.0,0.3242067]
["bitfinex","BTCUSD",1735609376278,9.7e-07,92522.0,92521.0,0.173]
["bitfinex","BTCUSD",1735609376502,8.53e-05,92538.0,92521.0,0.173]
["bitfinex","BTCUSD",1735609376503,8.53e-05,92538.0,92537.0,0.2009]
["bitfinex","BTCUSD",1735609376830,8.53e-05,92538.0,92537.0,0.30488632]
["bitfinex","BTCUSD",1735609377172,0.0140373,92561.0,92541.0,0.1]
["bitfinex","BTCUSD",1735609377173,9e-07,92542.0,92541.0,0.1]
["bitfinex","BTCUSD",1735609377410,9e-07,92542.0,92541.0,0.45488632]
["bitfinex","BTCUSD",1735609378084,9e-07,92542.0,92541.0,0.67100632]
["bitfinex","BTCUSD",1735609379083,0.0010009,92542.0,92541.0,0.68000632]
["bitfinex","BTCUSD",1735609379285,0.0010009,92542.0,92541.0,0.73000632]
["bitfinex","BTCUSD",1735609379576,0.0010009,92542.0,92541.0,0.63000632]
["bitfinex","BTCUSD",1735609379794,0.0010009,92542.0,92541.0,0.50210632]
["bitfinex","BTCUSD",1735609380170,0.0010009,92542.0,92541.0,0.50810632]
["bitfinex","BTCUSD",1735609381423,0.0010009,92542.0,92541.0,0.48810632]
["bitfinex","BTCUSD",1735609382162,9e-07,92542.0,92541.0,0.71200632]
["bitfinex","BTCUSD",1735609382314,9e-07,92542.0,92541.0,0.81599264]
["bitfinex","BTCUSD",1735609383257,9e-07,92542.0,92541.0,0.91599264]
["bitfinex","BTCUSD",1735609384301,9e-07,92542.0,92541.0,1.03019264]
["bitfinex","BTCUSD",1735609384509,9e-07,92542.0,92541.0,0.91599264]
["bitfinex","BTCUSD",1735609385140,0.0140373,92561.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735609385443,0.00032131,92558.0,92557.0,0.32006932]
["bitfinex","BTCUSD",1735609385805,0.00032131,92558.0,92557.0,0.39611407]
["bitfinex","BTCUSD",1735609386250,0.00132131,92558.0,92557.0,0.35206932]
["bitfinex","BTCUSD",1735609386461,0.01826644,92558.0,92557.0,0.33506932]
["bitfinex","BTCUSD",1735609386966,0.00132131,92558.0,92557.0,0.33206932]
["bitfinex","BTCUSD",1735609388585,0.00132131,92558.0,92557.0,0.33406932]
["bitfinex","BTCUSD",1735609389116,0.00132131,92558.0,92557.0,0.33206932]
["bitfinex","BTCUSD",1735609389291,0.00132131,92558.0,92557.0,0.33506932]
["bitfinex","BTCUSD",1735609389496,0.00032131,92558.0,92557.0,0.32606932]
["bitfinex","BTCUSD",1735609389904,0.01826644,92558.0,92557.0,0.33306932]
["bitfinex","BTCUSD",1735609390284,0.00032131,92558.0,92557.0,0.32606932]
["bitfinex","BTCUSD",1735609390637,0.18067755,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1735609390767,0.18082824,92587.0,92576.0,0.216037]
["bitfinex","BTCUSD",1735609391168,0.216024,92583.0,92557.0,0.16120275]
["bitfinex","BTCUSD",1735609391378,0.00015069,92587.0,92558.0,0.10398632]
["bitfinex","BTCUSD",1735609391614,0.216017,92585.0,92558.0,0.08398632]
["bitfinex","BTCUSD",1735609392396,0.005,92583.0,92558.0,0.08398632]
["bitfinex","BTCUSD",1735609392608,0.216017,92585.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609393387,0.220017,92585.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609393610,0.0771,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609393951,0.0771,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1735609394178,0.293129,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1735609394964,0.293129,92581.0,92571.0,0.001]
["bitfinex","BTCUSD",1735609395605,0.216038,92577.0,92571.0,0.001]
["bitfinex","BTCUSD",1735609395796,0.216038,92577.0,92563.0,0.216067]
["bitfinex","BTCUSD",1735609395999,0.1351127,92573.0,92544.0,0.0804]
["bitfinex","BTCUSD",1735609396202,0.216041,92575.0,92560.0,0.216075]
["bitfinex","BTCUSD",1735609396577,0.0802,92574.0,92560.0,0.216075]
["bitfinex","BTCUSD",1735609396792,0.0802,92574.0,92560.0,0.196075]
["bitfinex","BTCUSD",1735609396994,0.0802,92574.0,92558.0,0.216079]
["bitfinex","BTCUSD",1735609396995,0.0802,92574.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609398209,0.004,92573.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609398611,0.0802,92574.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609399047,0.0842,92574.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609399257,0.0862,92574.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609399461,0.0862,92574.0,92564.0,0.432129]
["bitfinex","BTCUSD",1735609399886,0.0169455,92572.0,92564.0,0.432129]
["bitfinex","BTCUSD",1735609400097,0.0862,92574.0,92564.0,0.432129]
["bitfinex","BTCUSD",1735609400641,0.00550993,92573.0,92564.0,0.432129]
["bitfinex","BTCUSD",1735609401165,0.00550993,92573.0,92564.0,0.216064]
["bitfinex","BTCUSD",1735609401366,0.00550993,92573.0,92564.0,0.196064]
["bitfinex","BTCUSD",1735609402163,0.00750993,92573.0,92564.0,0.196064]
["bitfinex","BTCUSD",1735609402407,0.00850993,92573.0,92564.0,0.196064]
["bitfinex","BTCUSD",1735609405771,0.00850993,92573.0,92563.0,0.216067]
["bitfinex","BTCUSD",1735609406396,0.00850993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609407568,0.00750993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609407840,0.00850993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609408081,0.00650993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609408543,0.00850993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609408764,0.00550993,92573.0,92563.0,0.196067]
["bitfinex","BTCUSD",1735609408967,0.00550993,92573.0,92563.0,0.05784295]
["bitfinex","BTCUSD",1735609409078,0.00850993,92573.0,92562.0,0.0485]
["bitfinex","BTCUSD",1735609409277,0.001,92573.0,92562.0,0.15248632]
["bitfinex","BTCUSD",1735609409702,0.003,92573.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609409908,0.001,92573.0,92572.0,0.20408632]
["bitfinex","BTCUSD",1735609410138,0.001,92573.0,92572.0,0.26770615]
["bitfinex","BTCUSD",1735609410378,0.001,92573.0,92572.0,0.20408632]
["bitfinex","BTCUSD",1735609410595,8.53e-05,92581.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609411368,8.53e-05,92581.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735609411603,8.53e-05,92581.0,92580.0,0.44861532]
["bitfinex","BTCUSD",1735609411857,8.53e-05,92581.0,92580.0,0.53668465]
["bitfinex","BTCUSD",1735609412571,0.0010853,92581.0,92580.0,0.54668465]
["bitfinex","BTCUSD",1735609412803,8.53e-05,92581.0,92580.0,0.53968465]
["bitfinex","BTCUSD",1735609413040,0.0010853,92581.0,92580.0,0.54668465]
["bitfinex","BTCUSD",1735609413769,0.0010853,92581.0,92580.0,0.54368465]
["bitfinex","BTCUSD",1735609414040,0.01702543,92581.0,92580.0,0.53668465]
["bitfinex","BTCUSD",1735609414274,0.01702543,92581.0,92580.0,0.53968465]
["bitfinex","BTCUSD",1735609414732,0.01702543,92581.0,92580.0,0.45161532]
["bitfinex","BTCUSD",1735609415002,8.53e-05,92581.0,92580.0,0.45161532]
["bitfinex","BTCUSD",1735609415249,8.53e-05,92581.0,92580.0,0.4625886]
["bitfinex","BTCUSD",1735609415473,0.0010853,92581.0,92580.0,0.4705886]
["bitfinex","BTCUSD",1735609416185,0.0010853,92581.0,92580.0,0.45961532]
["bitfinex","BTCUSD",1735609416409,0.0010853,92581.0,92580.0,0.43961532]
["bitfinex","BTCUSD",1735609416652,0.0010853,92581.0,92580.0,0.39111532]
["bitfinex","BTCUSD",1735609417119,0.0009913,92581.0,92580.0,0.39111532]
["bitfinex","BTCUSD",1735609420025,0.0009913,92581.0,92580.0,0.47451682]
["bitfinex","BTCUSD",1735609420263,0.0009913,92581.0,92580.0,0.39111532]
["bitfinex","BTCUSD",1735609421197,0.01793092,92581.0,92580.0,0.49111532]
["bitfinex","BTCUSD",1735609421458,0.0010765,92581.0,92580.0,0.36098632]
["bitfinex","BTCUSD",1735609421729,0.0010765,92581.0,92580.0,0.72701532]
["bitfinex","BTCUSD",1735609422889,8.52e-05,92581.0,92580.0,0.71901532]
["bitfinex","BTCUSD",1735609423153,0.0010852,92581.0,92580.0,0.82900164]
["bitfinex","BTCUSD",1735609423616,0.0010852,92581.0,92580.0,0.83200164]
["bitfinex","BTCUSD",1735609424061,8.52e-05,92581.0,92580.0,0.82000164]
["bitfinex","BTCUSD",1735609424226,0.0010852,92581.0,92580.0,0.82900164]
["bitfinex","BTCUSD",1735609424426,0.0010852,92581.0,92580.0,0.73001532]
["bitfinex","BTCUSD",1735609424588,0.0010852,92581.0,92580.0,0.63001532]
["bitfinex","BTCUSD",1735609426227,0.0010852,92581.0,92580.0,0.61001532]
["bitfinex","BTCUSD",1735609426433,0.0010852,92581.0,92580.0,0.59801532]
["bitfinex","BTCUSD",1735609426434,8.52e-05,92581.0,92580.0,0.59801532]
["bitfinex","BTCUSD",1735609426637,8.52e-05,92581.0,92580.0,0.59301532]
["bitfinex","BTCUSD",1735609426830,8.52e-05,92581.0,92580.0,0.60201532]
["bitfinex","BTCUSD",1735609427197,8.52e-05,92581.0,92580.0,0.60701532]
["bitfinex","BTCUSD",1735609427513,8.52e-05,92581.0,92580.0,0.60201532]
["bitfinex","BTCUSD",1735609427689,8.52e-05,92581.0,92580.0,0.59301532]
["bitfinex","BTCUSD",1735609427891,8.52e-05,92581.0,92580.0,0.59801532]
["bitfinex","BTCUSD",1735609428468,8.52e-05,92581.0,92580.0,0.62101532]
["bitfinex","BTCUSD",1735609428667,8.52e-05,92581.0,92580.0,0.44801532]
["bitfinex","BTCUSD",1735609428873,8.52e-05,92581.0,92580.0,0.32501532]
["bitfinex","BTCUSD",1735609429306,8.52e-05,92581.0,92580.0,0.33401532]
["bitfinex","BTCUSD",1735609429911,8.52e-05,92581.0,92580.0,0.32901532]
["bitfinex","BTCUSD",1735609430118,8.52e-05,92581.0,92580.0,0.32001532]
["bitfinex","BTCUSD",1735609430320,8.52e-05,92581.0,92580.0,0.32801532]
["bitfinex","BTCUSD",1735609430736,8.52e-05,92581.0,92580.0,0.32001532]
["bitfinex","BTCUSD",1735609431122,8.52e-05,92581.0,92580.0,0.33401532]
["bitfinex","BTCUSD",1735609431363,8.52e-05,92581.0,92580.0,0.31401532]
["bitfinex","BTCUSD",1735609431568,8.52e-05,92581.0,92580.0,0.30901532]
["bitfinex","BTCUSD",1735609432129,0.01702513,92581.0,92580.0,0.30901532]
["bitfinex","BTCUSD",1735609432325,8.52e-05,92581.0,92580.0,0.30901532]
["bitfinex","BTCUSD",1735609432990,8.52e-05,92581.0,92580.0,0.30301532]
["bitfinex","BTCUSD",1735609433502,8.52e-05,92581.0,92580.0,0.30601532]
["bitfinex","BTCUSD",1735609433736,8.52e-05,92581.0,92580.0,0.30001532]
["bitfinex","BTCUSD",1735609433921,8.52e-05,92581.0,92580.0,0.30901532]
["bitfinex","BTCUSD",1735609434124,8.52e-05,92581.0,92580.0,0.30918572]
["bitfinex","BTCUSD",1735609435697,0.01702519,92581.0,92580.0,0.30918572]
["bitfinex","BTCUSD",1735609436268,0.01702519,92581.0,92580.0,0.28918572]
["bitfinex","BTCUSD",1735609436729,0.01702519,92581.0,92580.0,0.30499077]
["bitfinex","BTCUSD",1735609438578,0.01702519,92581.0,92580.0,0.28918572]
["bitfinex","BTCUSD",1735609441420,0.01702519,92581.0,92580.0,0.2251994]
["bitfinex","BTCUSD",1735609442228,8.52e-05,92581.0,92580.0,0.2251994]
["bitfinex","BTCUSD",1735609442437,0.0482,92609.0,92580.0,0.0091704]
["bitfinex","BTCUSD",1735609442607,0.00050218,92608.0,92583.0,0.0715]
["bitfinex","BTCUSD",1735609442807,0.0062378,92608.0,92585.0,0.023]
["bitfinex","BTCUSD",1735609443015,0.00050218,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609444218,0.00350218,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609444474,0.00050218,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609444964,0.00250218,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609445101,0.00050218,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609445504,0.0174399,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735609446106,0.0175251,92608.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735609446309,0.0175251,92608.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735609446550,0.0175251,92608.0,92606.0,0.001]
["bitfinex","BTCUSD",1735609446751,0.0175251,92608.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735609447062,0.0195251,92608.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735609447221,0.00576412,92607.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735609447422,0.0175251,92608.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735609447642,0.0205251,92608.0,92604.0,0.431944]
["bitfinex","BTCUSD",1735609447849,0.0205251,92608.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735609448092,0.00058738,92608.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735609448449,0.00258738,92608.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735609448860,0.00258738,92608.0,92599.0,0.195983]
["bitfinex","BTCUSD",1735609449116,0.00258738,92608.0,92603.0,0.215973]
["bitfinex","BTCUSD",1735609450113,0.00258738,92608.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735609450359,0.00058738,92608.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735609450581,0.22173289,92607.0,92588.0,0.0825]
["bitfinex","BTCUSD",1735609450830,0.26834855,92607.0,92595.0,0.215992]
["bitfinex","BTCUSD",1735609451208,0.26834855,92607.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735609451209,0.046,92605.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735609451415,0.046,92605.0,92579.0,0.0825]
["bitfinex","BTCUSD",1735609451416,0.215985,92599.0,92579.0,0.0825]
["bitfinex","BTCUSD",1735609451601,0.215987,92598.0,92580.0,0.0012504]
["bitfinex","BTCUSD",1735609451800,0.22173075,92598.0,92586.0,0.216014]
["bitfinex","BTCUSD",1735609452022,0.01179674,92597.0,92586.0,0.216014]
["bitfinex","BTCUSD",1735609452430,0.0057386,92596.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735609452654,0.0057386,92596.0,92593.0,0.431995]
["bitfinex","BTCUSD",1735609452852,0.046,92605.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735609452853,0.215973,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735609453215,0.0057566,92603.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735609453654,0.215978,92602.0,92593.0,0.001]
["bitfinex","BTCUSD",1735609453837,0.0057566,92603.0,92593.0,0.001]
["bitfinex","BTCUSD",1735609454184,0.00575403,92602.0,92589.0,0.216008]
["bitfinex","BTCUSD",1735609454529,0.00575403,92602.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735609454530,0.215982,92600.0,92580.0,0.0001704]
["bitfinex","BTCUSD",1735609454726,0.215982,92600.0,92587.0,0.216011]
["bitfinex","BTCUSD",1735609454954,0.00574632,92599.0,92593.0,0.001]
["bitfinex","BTCUSD",1735609455211,0.00574632,92599.0,92587.0,0.216011]
["bitfinex","BTCUSD",1735609456938,0.00574632,92599.0,92587.0,0.432022]
["bitfinex","BTCUSD",1735609457151,0.00574632,92599.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735609457310,0.00974632,92599.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735609457516,0.00574632,92599.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609458067,0.003,92599.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609458273,0.00574375,92598.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609458706,0.003,92599.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609458911,0.00574118,92597.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609459103,0.00574375,92598.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609459306,0.00571429,92597.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609459508,0.02265428,92597.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609459818,0.00571171,92596.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735609460005,0.31998032,92595.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609460247,0.1351127,92590.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609460476,0.0278,92594.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609460749,0.00566635,92589.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609461001,0.0278,92594.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609461215,0.00566378,92588.0,92580.0,0.2161974]
["bitfinex","BTCUSD",1735609461418,0.1629127,92600.0,92581.0,0.196027]
["bitfinex","BTCUSD",1735609461688,0.001,92594.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609462218,0.00566909,92593.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609463245,0.01694094,92592.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609463441,0.00566909,92593.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609463661,0.05499722,92667.0,92589.0,0.0831]
["bitfinex","BTCUSD",1735609463662,0.01130348,92597.0,92589.0,0.0831]
["bitfinex","BTCUSD",1735609463947,0.01130348,92597.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609464247,0.00566995,92596.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609464745,0.00566995,92596.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609465176,0.0278,92591.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735609465308,0.15,92592.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735609465512,0.00564076,92591.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735609465890,0.45510502,92590.0,92572.0,0.2162164]
["bitfinex","BTCUSD",1735609466100,0.216019,92585.0,92572.0,0.0001704]
["bitfinex","BTCUSD",1735609466462,0.263522,92583.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609466675,0.1351127,92580.0,92555.0,0.09726797]
["bitfinex","BTCUSD",1735609466881,0.216046,92573.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609467102,0.15,92578.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609467316,0.216055,92569.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609467523,0.1351127,92570.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609467670,0.00559384,92569.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609467876,0.216059,92567.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609468088,0.216064,92565.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609468286,0.00554902,92564.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609469657,0.10398632,92566.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609469816,0.005524,92563.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609470020,0.002,92564.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609470444,0.005524,92563.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609470846,0.007,92564.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609471051,0.00552142,92562.0,92560.0,0.00032129]
["bitfinex","BTCUSD",1735609471397,0.00551885,92561.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609471799,0.002,92564.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609472075,0.005,92564.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609472599,0.006524,92563.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609473135,0.005524,92563.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609473617,0.001,92561.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609474004,0.00544205,92560.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609474597,0.10398632,92566.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609474923,0.001,92561.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609475163,0.00544308,92560.0,92554.0,0.27951029]
["bitfinex","BTCUSD",1735609475366,0.00544308,92560.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735609475535,0.001,92563.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735609475964,0.216045,92573.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735609476172,0.15,92574.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735609476469,0.00544494,92572.0,92564.0,0.196065]
["bitfinex","BTCUSD",1735609476645,0.00545009,92573.0,92560.0,0.216074]
["bitfinex","BTCUSD",1735609476850,0.00544495,92571.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735609477050,0.0054501,92572.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735609477251,0.006,92573.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735609477252,0.006,92573.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609477451,0.1351127,92580.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609477838,0.004,92572.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609478053,0.15,92579.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609479375,0.00547076,92578.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609479576,0.001,92573.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609479771,0.03198348,92573.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609480506,0.00546807,92572.0,92571.0,0.0755]
["bitfinex","BTCUSD",1735609480840,0.03198348,92573.0,92566.0,0.21606]
["bitfinex","BTCUSD",1735609481019,0.03198348,92573.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735609481020,0.03198348,92573.0,92563.0,0.0755]
["bitfinex","BTCUSD",1735609481216,0.00548335,92572.0,92563.0,0.0755]
["bitfinex","BTCUSD",1735609481417,0.00548335,92572.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609481628,8.53e-05,92579.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609481931,0.00548335,92578.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609482343,0.00548335,92578.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735609482548,8.53e-05,92579.0,92565.0,0.216064]
["bitfinex","BTCUSD",1735609482771,8.53e-05,92579.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735609482966,0.00545779,92578.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735609483173,0.0169446,92576.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735609483368,0.00645779,92578.0,92568.0,0.24665687]
["bitfinex","BTCUSD",1735609483714,0.003,92572.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609483867,0.00545376,92577.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609484035,0.0070853,92579.0,92568.0,0.00108017]
["bitfinex","BTCUSD",1735609484239,0.00545376,92576.0,92568.0,0.00108017]
["bitfinex","BTCUSD",1735609484439,0.00546468,92578.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735609484638,0.0070853,92579.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609484839,0.00546468,92577.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609485171,0.0070853,92579.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609485354,0.00547273,92576.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609485740,0.001,92578.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609485976,0.00547273,92577.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609486501,0.004,92576.0,92567.0,0.196058]
["bitfinex","BTCUSD",1735609486658,0.01694476,92575.0,92567.0,0.196058]
["bitfinex","BTCUSD",1735609486860,0.216041,92575.0,92563.0,0.271567]
["bitfinex","BTCUSD",1735609487283,0.00546736,92574.0,92563.0,0.271567]
["bitfinex","BTCUSD",1735609488182,0.00547273,92573.0,92563.0,0.271567]
["bitfinex","BTCUSD",1735609488406,0.00547273,92573.0,92563.0,0.0555]
["bitfinex","BTCUSD",1735609488577,0.22004,92576.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609488788,0.00547273,92572.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609488983,0.22004,92576.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609489158,0.00547542,92571.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609489360,0.21604,92576.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609489621,0.003,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609489820,0.00547542,92575.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609490032,0.01694479,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609490223,0.00547542,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609490785,0.00847542,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609491130,0.00547542,92574.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735609491341,0.00547542,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609492429,0.00556072,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609492612,0.00956072,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609492832,0.00656072,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609493085,0.00556072,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609493259,0.00856072,92574.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609493458,0.01694481,92572.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609493862,0.00548058,92571.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735609494711,0.00548058,92571.0,92563.0,0.0555]
["bitfinex","BTCUSD",1735609494973,0.02425507,92570.0,92563.0,0.0555]
["bitfinex","BTCUSD",1735609495382,0.02974845,92570.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735609495528,0.00549338,92570.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609495774,0.21705,92572.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609496257,0.21805,92572.0,92560.0,0.0001706]
["bitfinex","BTCUSD",1735609496464,0.21605,92572.0,92559.0,0.1962476]
["bitfinex","BTCUSD",1735609496819,0.001,92570.0,92559.0,0.24570126]
["bitfinex","BTCUSD",1735609497309,0.1351127,92580.0,92559.0,0.24570126]
["bitfinex","BTCUSD",1735609497310,0.001,92572.0,92559.0,0.24570126]
["bitfinex","BTCUSD",1735609497480,0.003,92572.0,92559.0,0.24570126]
["bitfinex","BTCUSD",1735609497657,0.003,92572.0,92560.0,0.0822]
["bitfinex","BTCUSD",1735609498652,0.003,92572.0,92570.0,0.0822]
["bitfinex","BTCUSD",1735609498823,0.09602188,92588.0,92572.0,0.0822]
["bitfinex","BTCUSD",1735609499048,0.0001506,92588.0,92587.0,0.216013]
["bitfinex","BTCUSD",1735609499556,0.0001506,92588.0,92587.0,0.298213]
["bitfinex","BTCUSD",1735609499935,0.0011506,92588.0,92587.0,0.3496362]
["bitfinex","BTCUSD",1735609500088,0.0011506,92588.0,92587.0,0.298213]
["bitfinex","BTCUSD",1735609500293,0.0001506,92588.0,92587.0,0.298213]
["bitfinex","BTCUSD",1735609500730,0.0011506,92588.0,92587.0,0.298213]
["bitfinex","BTCUSD",1735609500905,0.0011506,92588.0,92584.0,0.216019]
["bitfinex","BTCUSD",1735609501118,0.0011506,92588.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609501324,0.0011506,92588.0,92585.0,0.196017]
["bitfinex","BTCUSD",1735609501729,0.0011506,92588.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609502052,0.0001506,92588.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609502229,0.0001506,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609502838,0.0001506,92588.0,92587.0,0.003]
["bitfinex","BTCUSD",1735609503067,0.0001506,92588.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609503508,0.0001506,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609503930,0.0001506,92588.0,92574.0,0.216043]
["bitfinex","BTCUSD",1735609503931,0.0002359,92588.0,92574.0,0.216043]
["bitfinex","BTCUSD",1735609504130,0.0002359,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609504545,0.01717795,92588.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609505829,0.215996,92595.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609506086,0.215999,92593.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609506282,0.10398632,92592.0,92587.0,0.001]
["bitfinex","BTCUSD",1735609506588,0.10398632,92592.0,92578.0,0.197032]
["bitfinex","BTCUSD",1735609506733,0.10398632,92592.0,92579.0,0.0413075]
["bitfinex","BTCUSD",1735609506947,0.10398632,92592.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609508637,0.10498632,92592.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609509040,0.10398632,92592.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609509468,0.10498632,92592.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609509663,0.216015,92587.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609509863,0.36601272,92586.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609510220,0.32000132,92586.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609510424,0.216031,92579.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609510595,0.0802,92585.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609510805,0.216028,92581.0,92578.0,0.0001506]
["bitfinex","BTCUSD",1735609511310,0.10398632,92580.0,92562.0,0.0561212]
["bitfinex","BTCUSD",1735609511480,0.1351127,92572.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735609511662,0.1351127,92572.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735609511865,0.1351127,92572.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735609512509,0.216031,92579.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735609512730,0.216036,92577.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735609512931,0.1351127,92580.0,92566.0,0.216059]
["bitfinex","BTCUSD",1735609513186,0.10398632,92579.0,92570.0,0.21605]
["bitfinex","BTCUSD",1735609513856,5.964e-05,92581.0,92554.0,0.0483]
["bitfinex","BTCUSD",1735609513996,0.01694452,92577.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735609514197,0.1351127,92580.0,92555.0,0.10398632]
["bitfinex","BTCUSD",1735609514404,0.01694469,92572.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735609514609,0.01694469,92572.0,92562.0,0.21607]
["bitfinex","BTCUSD",1735609515918,0.216043,92575.0,92562.0,0.21607]
["bitfinex","BTCUSD",1735609516089,0.32002932,92575.0,92562.0,0.21607]
["bitfinex","BTCUSD",1735609516247,0.32002932,92575.0,92562.0,0.2162404]
["bitfinex","BTCUSD",1735609516916,0.32002932,92575.0,92562.0,0.1962404]
["bitfinex","BTCUSD",1735609517089,0.1351127,92572.0,92562.0,0.0001704]
["bitfinex","BTCUSD",1735609517342,0.1351127,92572.0,92562.0,0.2162394]
["bitfinex","BTCUSD",1735609517690,0.1351127,92572.0,92562.0,0.0001704]
["bitfinex","BTCUSD",1735609518727,0.32102932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609518924,0.32002932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609519429,0.32602932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609519663,0.32002932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609519867,0.32102932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609520182,0.32002932,92575.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735609520383,0.32602932,92575.0,92563.0,0.217069]
["bitfinex","BTCUSD",1735609520588,0.32602932,92575.0,92563.0,0.001]
["bitfinex","BTCUSD",1735609520788,0.32002932,92575.0,92562.0,0.0001704]
["bitfinex","BTCUSD",1735609520984,0.32102932,92575.0,92562.0,0.0001704]
["bitfinex","BTCUSD",1735609521200,0.001,92575.0,92562.0,0.0001704]
["bitfinex","BTCUSD",1735609521408,0.001,92575.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609521630,0.09602188,92576.0,92567.0,0.216058]
["bitfinex","BTCUSD",1735609521853,5.964e-05,92581.0,92556.0,0.0754]
["bitfinex","BTCUSD",1735609521854,0.003,92575.0,92556.0,0.0754]
["bitfinex","BTCUSD",1735609522056,0.003,92575.0,92569.0,0.0827]
["bitfinex","BTCUSD",1735609522257,0.003,92575.0,92574.0,0.261743]
["bitfinex","BTCUSD",1735609522459,0.09602188,92577.0,92574.0,0.477786]
["bitfinex","BTCUSD",1735609522659,0.09602188,92577.0,92575.0,0.0827]
["bitfinex","BTCUSD",1735609522997,5.964e-05,92581.0,92578.0,0.216033]
["bitfinex","BTCUSD",1735609523152,5.964e-05,92581.0,92580.0,0.298729]
["bitfinex","BTCUSD",1735609523353,5.964e-05,92581.0,92580.0,0.38677813]
["bitfinex","BTCUSD",1735609523537,5.964e-05,92581.0,92580.0,0.298729]
["bitfinex","BTCUSD",1735609523737,5.964e-05,92581.0,92580.0,0.0827]
["bitfinex","BTCUSD",1735609524343,5.964e-05,92581.0,92580.0,0.0857]
["bitfinex","BTCUSD",1735609524613,0.01700147,92581.0,92580.0,0.003]
["bitfinex","BTCUSD",1735609524894,0.01700147,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609524895,5.964e-05,92581.0,92573.0,0.0827]
["bitfinex","BTCUSD",1735609525029,5.964e-05,92581.0,92571.0,0.216048]
["bitfinex","BTCUSD",1735609525235,0.216049,92572.0,92566.0,0.0827]
["bitfinex","BTCUSD",1735609525435,0.1351127,92576.0,92560.0,0.09726797]
["bitfinex","BTCUSD",1735609525681,0.1351127,92576.0,92565.0,0.216062]
["bitfinex","BTCUSD",1735609526080,0.10398632,92575.0,92557.0,0.0827]
["bitfinex","BTCUSD",1735609526261,0.10398632,92575.0,92564.0,0.196064]
["bitfinex","BTCUSD",1735609526464,0.10398632,92575.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735609527273,5.964e-05,92581.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735609528451,0.00014494,92581.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735609529247,0.00014494,92581.0,92573.0,0.43209]
["bitfinex","BTCUSD",1735609529608,0.00114494,92581.0,92573.0,0.43209]
["bitfinex","BTCUSD",1735609529812,0.00414494,92581.0,92573.0,0.216045]
["bitfinex","BTCUSD",1735609530246,0.00414494,92581.0,92573.0,0.43209]
["bitfinex","BTCUSD",1735609531072,0.00314494,92581.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735609531296,0.00114494,92581.0,92577.0,0.412068]
["bitfinex","BTCUSD",1735609531477,0.00114494,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609532646,0.00314494,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609532849,0.00114494,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609533186,0.00114494,92581.0,92579.0,0.217031]
["bitfinex","BTCUSD",1735609534035,0.00014494,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609534239,0.01708724,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609534439,0.01708724,92581.0,92579.0,0.218031]
["bitfinex","BTCUSD",1735609535325,0.01708724,92581.0,92579.0,0.219031]
["bitfinex","BTCUSD",1735609535867,0.01708724,92581.0,92580.0,0.00108002]
["bitfinex","BTCUSD",1735609536270,0.01708724,92581.0,92579.0,0.19711102]
["bitfinex","BTCUSD",1735609536515,0.01708724,92581.0,92579.0,0.20111102]
["bitfinex","BTCUSD",1735609536722,0.01708724,92581.0,92579.0,0.19711102]
["bitfinex","BTCUSD",1735609537094,0.01708724,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609537455,0.01708724,92581.0,92579.0,0.19911102]
["bitfinex","BTCUSD",1735609537645,0.01708724,92581.0,92579.0,0.20311102]
["bitfinex","BTCUSD",1735609537818,0.01708724,92581.0,92579.0,0.20111102]
["bitfinex","BTCUSD",1735609538030,0.01708724,92581.0,92579.0,0.19711102]
["bitfinex","BTCUSD",1735609538253,0.01708724,92581.0,92579.0,0.19911102]
["bitfinex","BTCUSD",1735609540005,0.01708724,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609540366,0.00014494,92581.0,92579.0,0.19711102]
["bitfinex","BTCUSD",1735609540566,0.00014494,92581.0,92579.0,0.19911102]
["bitfinex","BTCUSD",1735609540766,0.00014494,92581.0,92579.0,0.20311102]
["bitfinex","BTCUSD",1735609540974,0.00014494,92581.0,92580.0,0.00108002]
["bitfinex","BTCUSD",1735609541323,0.00014494,92581.0,92579.0,0.18019104]
["bitfinex","BTCUSD",1735609541658,0.00014494,92581.0,92579.0,0.17819104]
["bitfinex","BTCUSD",1735609541870,0.00014494,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609542071,0.00014494,92581.0,92580.0,0.006]
["bitfinex","BTCUSD",1735609543237,0.00014494,92581.0,92580.0,0.002]
["bitfinex","BTCUSD",1735609543443,0.00014494,92581.0,92579.0,0.17819104]
["bitfinex","BTCUSD",1735609543644,0.00014494,92581.0,92579.0,0.18419104]
["bitfinex","BTCUSD",1735609544045,0.00014494,92581.0,92579.0,0.18219104]
["bitfinex","BTCUSD",1735609544578,0.00014494,92581.0,92580.0,0.002]
["bitfinex","BTCUSD",1735609544943,0.00014494,92581.0,92579.0,0.17819104]
["bitfinex","BTCUSD",1735609545218,0.00014494,92581.0,92579.0,0.18019104]
["bitfinex","BTCUSD",1735609545395,0.00014494,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609546384,0.00014494,92581.0,92579.0,0.16419104]
["bitfinex","BTCUSD",1735609546615,0.00014494,92581.0,92579.0,0.16219104]
["bitfinex","BTCUSD",1735609546816,0.00014494,92581.0,92580.0,0.002]
["bitfinex","BTCUSD",1735609547411,0.00014494,92581.0,92579.0,0.16619104]
["bitfinex","BTCUSD",1735609547617,0.00014494,92581.0,92579.0,0.16819104]
["bitfinex","BTCUSD",1735609547817,0.00014494,92581.0,92579.0,0.16419104]
["bitfinex","BTCUSD",1735609548013,0.00014494,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609548453,0.00014494,92581.0,92580.0,0.002]
["bitfinex","BTCUSD",1735609550557,0.00014494,92581.0,92580.0,0.004]
["bitfinex","BTCUSD",1735609550710,0.00014494,92581.0,92579.0,0.16219104]
["bitfinex","BTCUSD",1735609551265,0.00014494,92581.0,92580.0,0.006]
["bitfinex","BTCUSD",1735609551467,0.00014494,92581.0,92578.0,0.0457]
["bitfinex","BTCUSD",1735609551682,0.00014494,92581.0,92579.0,0.216031]
["bitfinex","BTCUSD",1735609552495,0.00014494,92581.0,92577.0,0.1962046]
["bitfinex","BTCUSD",1735609552700,0.00014494,92581.0,92578.0,0.216033]
["bitfinex","BTCUSD",1735609552830,0.00014494,92581.0,92578.0,0.432066]
["bitfinex","BTCUSD",1735609553232,0.00014494,92581.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609554505,0.00014494,92581.0,92580.0,0.220029]
["bitfinex","BTCUSD",1735609554848,0.00014494,92581.0,92580.0,0.221029]
["bitfinex","BTCUSD",1735609555528,0.01708635,92581.0,92580.0,0.221029]
["bitfinex","BTCUSD",1735609556293,0.01708635,92581.0,92580.0,0.201029]
["bitfinex","BTCUSD",1735609561009,0.30609115,92598.0,92580.0,0.201029]
["bitfinex","BTCUSD",1735609561214,0.41007747,92598.0,92580.0,0.46706832]
["bitfinex","BTCUSD",1735609561432,0.21679957,92597.0,92580.0,0.44706832]
["bitfinex","BTCUSD",1735609561632,0.09610708,92599.0,92580.0,0.005]
["bitfinex","BTCUSD",1735609561818,0.09610708,92599.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735609562326,0.004,92598.0,92593.0,0.297897]
["bitfinex","BTCUSD",1735609562626,0.004,92598.0,92593.0,0.513894]
["bitfinex","BTCUSD",1735609563575,0.002,92598.0,92593.0,0.513894]
["bitfinex","BTCUSD",1735609564042,0.0050852,92599.0,92593.0,0.513894]
["bitfinex","BTCUSD",1735609564276,8.52e-05,92599.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735609564481,8.52e-05,92599.0,92584.0,0.216019]
["bitfinex","BTCUSD",1735609564482,0.001,92598.0,92584.0,0.216019]
["bitfinex","BTCUSD",1735609564680,0.00081057,92597.0,92584.0,0.432038]
["bitfinex","BTCUSD",1735609564891,0.216987,92598.0,92584.0,0.216019]
["bitfinex","BTCUSD",1735609565298,0.215992,92596.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735609565473,0.00081057,92595.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735609565726,0.00081057,92597.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735609566335,0.00081057,92597.0,92583.0,0.412042]
["bitfinex","BTCUSD",1735609566540,0.00081057,92597.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735609566716,0.00081057,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735609566967,0.00481057,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735609567176,0.215996,92594.0,92580.0,0.0819]
["bitfinex","BTCUSD",1735609567387,0.00081057,92593.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735609567575,0.00081057,92594.0,92581.0,0.216027]
["bitfinex","BTCUSD",1735609567787,0.216001,92592.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609567996,0.216022,92584.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609568197,0.216024,92582.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609568399,0.00081057,92581.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609568557,0.00081057,92583.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609569157,0.09602188,92582.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609570215,0.09902188,92583.0,92579.0,0.0001706]
["bitfinex","BTCUSD",1735609570500,0.006,92582.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735609570638,0.006,92582.0,92581.0,0.0797]
["bitfinex","BTCUSD",1735609571142,0.002,92582.0,92581.0,0.23038632]
["bitfinex","BTCUSD",1735609571345,0.002,92582.0,92581.0,0.29134689]
["bitfinex","BTCUSD",1735609572382,0.001,92583.0,92582.0,0.262724]
["bitfinex","BTCUSD",1735609572550,0.001,92583.0,92582.0,0.36671032]
["bitfinex","BTCUSD",1735609573486,8.52e-05,92608.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735609573646,0.00015571,92599.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735609576929,0.00015571,92599.0,92598.0,0.218987]
["bitfinex","BTCUSD",1735609577327,0.00015571,92599.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735609577529,0.00015571,92599.0,92598.0,0.196987]
["bitfinex","BTCUSD",1735609577985,0.00015571,92599.0,92598.0,0.195987]
["bitfinex","BTCUSD",1735609578584,0.00015571,92599.0,92598.0,0.196987]
["bitfinex","BTCUSD",1735609581408,0.00015571,92599.0,92598.0,0.176987]
["bitfinex","BTCUSD",1735609582591,0.00015571,92599.0,92598.0,0.22312774]
["bitfinex","BTCUSD",1735609582794,0.00015571,92599.0,92598.0,0.224887]
["bitfinex","BTCUSD",1735609583777,0.00015571,92599.0,92598.0,0.223887]
["bitfinex","BTCUSD",1735609584149,0.00015571,92599.0,92598.0,0.229887]
["bitfinex","BTCUSD",1735609586578,0.00015571,92599.0,92598.0,0.0539]
["bitfinex","BTCUSD",1735609586800,0.00015571,92599.0,92598.0,0.269887]
["bitfinex","BTCUSD",1735609588194,0.00015571,92599.0,92598.0,0.0061706]
["bitfinex","BTCUSD",1735609588624,0.02938898,92599.0,92598.0,0.0061706]
["bitfinex","BTCUSD",1735609588851,0.00015571,92599.0,92598.0,0.0061706]
["bitfinex","BTCUSD",1735609589285,0.00015571,92599.0,92598.0,0.0041706]
["bitfinex","BTCUSD",1735609589494,0.00015571,92599.0,92598.0,0.0001706]
["bitfinex","BTCUSD",1735609590274,0.1049526,92599.0,92598.0,0.0001706]
["bitfinex","BTCUSD",1735609590458,0.1119526,92599.0,92598.0,0.0001706]
["bitfinex","BTCUSD",1735609591339,0.216007,92590.0,92578.0,0.1965438]
["bitfinex","BTCUSD",1735609591749,0.216017,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735609591949,0.00081057,92585.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735609592918,0.00081057,92585.0,92577.0,0.0011706]
["bitfinex","BTCUSD",1735609593573,0.00081057,92585.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609593769,0.00081057,92585.0,92577.0,0.0011706]
["bitfinex","BTCUSD",1735609593995,0.09707288,92593.0,92577.0,0.0031706]
["bitfinex","BTCUSD",1735609594207,0.216008,92589.0,92578.0,0.216034]
["bitfinex","BTCUSD",1735609594356,0.10398632,92588.0,92577.0,0.0011706]
["bitfinex","BTCUSD",1735609594562,0.002,92585.0,92577.0,0.0011706]
["bitfinex","BTCUSD",1735609594989,0.296413,92587.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609595212,0.40039932,92587.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609595416,0.001,92585.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609595670,0.10398632,92584.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609595875,0.216029,92580.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609596087,0.366034,92578.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609596291,0.54822032,92578.0,92577.0,0.0001706]
["bitfinex","BTCUSD",1735609596494,0.54822032,92578.0,92551.0,0.1964362]
["bitfinex","BTCUSD",1735609596495,0.1351127,92561.0,92551.0,0.1964362]
["bitfinex","BTCUSD",1735609596725,0.1351127,92570.0,92555.0,0.432171]
["bitfinex","BTCUSD",1735609596931,0.23909902,92570.0,92543.0,0.0828]
["bitfinex","BTCUSD",1735609597136,0.23909902,92570.0,92557.0,0.216081]
["bitfinex","BTCUSD",1735609597924,0.24409902,92570.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609598332,0.23909902,92570.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609598536,0.24409902,92570.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609599370,0.24609902,92570.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609599576,0.2622697,92569.0,92557.0,5.964e-05]
["bitfinex","BTCUSD",1735609599805,0.0462147,92569.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609600565,0.23909902,92570.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609600829,0.004,92569.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609601113,0.005,92569.0,92557.0,0.21614064]
["bitfinex","BTCUSD",1735609601314,0.005,92569.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609601517,0.001,92569.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609602330,0.24309902,92570.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609602535,0.24509902,92570.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609603101,0.23909902,92570.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609603315,0.005,92569.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609603709,0.001,92569.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609603912,0.24309902,92570.0,92557.0,0.19614064]
["bitfinex","BTCUSD",1735609604118,0.006,92570.0,92561.0,0.216072]
["bitfinex","BTCUSD",1735609604317,0.006,92570.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735609604318,0.216055,92569.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735609604547,0.1351127,92564.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735609605536,0.32005532,92563.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735609605755,0.1351127,92557.0,92547.0,0.00015071]
["bitfinex","BTCUSD",1735609605955,0.10398632,92556.0,92547.0,0.00015071]
["bitfinex","BTCUSD",1735609606152,0.216087,92555.0,92547.0,0.00015071]
["bitfinex","BTCUSD",1735609606369,0.21609,92554.0,92537.0,0.19644931]
["bitfinex","BTCUSD",1735609606583,0.1351127,92550.0,92537.0,0.19644931]
["bitfinex","BTCUSD",1735609607338,0.1351127,92550.0,92547.0,0.001]
["bitfinex","BTCUSD",1735609607551,0.10413689,92555.0,92547.0,0.001]
["bitfinex","BTCUSD",1735609607552,0.216091,92554.0,92547.0,0.001]
["bitfinex","BTCUSD",1735609608550,0.10413689,92555.0,92541.0,0.216118]
["bitfinex","BTCUSD",1735609608749,0.1351127,92551.0,92541.0,0.216118]
["bitfinex","BTCUSD",1735609610978,0.001,92554.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735609611200,0.001,92554.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735609611419,0.0001706,92554.0,92553.0,0.196092]
["bitfinex","BTCUSD",1735609611564,0.0001706,92554.0,92549.0,0.2161]
["bitfinex","BTCUSD",1735609611968,0.0001706,92554.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735609612493,0.0011706,92554.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735609612687,0.1351127,92553.0,92542.0,0.0791]
["bitfinex","BTCUSD",1735609613021,0.1351127,92553.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735609613617,0.0001706,92554.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735609614142,0.0011706,92554.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735609614301,0.0001706,92554.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735609614521,0.03532139,92554.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735609614723,0.001,92553.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735609614922,0.0001706,92554.0,92545.0,0.216109]
["bitfinex","BTCUSD",1735609615325,0.0011706,92554.0,92545.0,0.216109]
["bitfinex","BTCUSD",1735609615527,0.0001706,92554.0,92545.0,0.216109]
["bitfinex","BTCUSD",1735609616315,0.0001706,92554.0,92545.0,0.196109]
["bitfinex","BTCUSD",1735609617183,0.001,92553.0,92545.0,0.196109]
["bitfinex","BTCUSD",1735609617408,0.2162606,92554.0,92538.0,0.216127]
["bitfinex","BTCUSD",1735609617829,0.2172606,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609617996,0.2162606,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609618375,0.001,92553.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609619203,0.0001706,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609619412,0.0011706,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609619782,0.0001706,92554.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609619994,0.0001706,92554.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735609620638,0.0011706,92554.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735609620845,0.216092,92553.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735609621453,0.216092,92553.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735609622026,0.001,92553.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735609622174,0.216094,92552.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735609622583,0.1351127,92550.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735609623338,0.1351127,92550.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735609623538,0.1351127,92550.0,92538.0,0.216127]
["bitfinex","BTCUSD",1735609623856,0.002,92553.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735609624289,0.0001706,92554.0,92543.0,0.216114]
["bitfinex","BTCUSD",1735609624457,0.001,92553.0,92543.0,0.216114]
["bitfinex","BTCUSD",1735609624673,0.001,92553.0,92538.0,0.04813443]
["bitfinex","BTCUSD",1735609624674,0.001,92553.0,92550.0,0.0475]
["bitfinex","BTCUSD",1735609624871,0.0001706,92554.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735609625313,0.002,92553.0,92551.0,0.432194]
["bitfinex","BTCUSD",1735609625488,0.0001706,92554.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735609625723,0.0001706,92554.0,92553.0,0.44287832]
["bitfinex","BTCUSD",1735609626308,0.0001706,92554.0,92553.0,0.52038575]
["bitfinex","BTCUSD",1735609626511,0.0001706,92554.0,92553.0,0.54338575]
["bitfinex","BTCUSD",1735609626997,0.0001706,92554.0,92553.0,0.52038575]
["bitfinex","BTCUSD",1735609627240,0.0001706,92554.0,92553.0,0.42687832]
["bitfinex","BTCUSD",1735609628068,0.0011706,92554.0,92553.0,0.43587832]
["bitfinex","BTCUSD",1735609628274,0.0001706,92554.0,92553.0,0.42287832]
["bitfinex","BTCUSD",1735609628470,0.0001706,92554.0,92553.0,0.43187832]
["bitfinex","BTCUSD",1735609628692,0.0011706,92554.0,92553.0,0.43787832]
["bitfinex","BTCUSD",1735609628930,0.0001706,92554.0,92553.0,0.42887832]
["bitfinex","BTCUSD",1735609629213,0.0011706,92554.0,92553.0,0.53488575]
["bitfinex","BTCUSD",1735609629367,0.0011706,92554.0,92553.0,0.52888575]
["bitfinex","BTCUSD",1735609629584,0.0011706,92554.0,92553.0,0.60487832]
["bitfinex","BTCUSD",1735609629955,0.0011706,92554.0,92553.0,0.60887832]
["bitfinex","BTCUSD",1735609630336,0.0011706,92554.0,92553.0,0.60487832]
["bitfinex","BTCUSD",1735609630656,0.0001706,92554.0,92553.0,0.59587832]
["bitfinex","BTCUSD",1735609630857,0.0011706,92554.0,92553.0,0.60487832]
["bitfinex","BTCUSD",1735609631238,0.0001706,92554.0,92553.0,0.59587832]
["bitfinex","BTCUSD",1735609631433,0.0011706,92554.0,92553.0,0.58487832]
["bitfinex","BTCUSD",1735609631848,0.0001706,92554.0,92553.0,0.57587832]
["bitfinex","BTCUSD",1735609632048,0.0001706,92554.0,92553.0,0.58187832]
["bitfinex","BTCUSD",1735609632250,0.0011706,92554.0,92553.0,0.59087832]
["bitfinex","BTCUSD",1735609632456,0.0001706,92554.0,92553.0,0.57587832]
["bitfinex","BTCUSD",1735609632868,0.0001706,92554.0,92553.0,0.58187832]
["bitfinex","BTCUSD",1735609633570,0.0001706,92554.0,92553.0,0.57587832]
["bitfinex","BTCUSD",1735609633801,0.0001706,92554.0,92553.0,0.58187832]
["bitfinex","BTCUSD",1735609634003,0.0011706,92554.0,92553.0,0.59087832]
["bitfinex","BTCUSD",1735609635177,0.0011706,92554.0,92553.0,0.58487832]
["bitfinex","BTCUSD",1735609635481,0.0011706,92554.0,92553.0,0.59087832]
["bitfinex","BTCUSD",1735609636158,0.0011706,92554.0,92553.0,0.56787832]
["bitfinex","BTCUSD",1735609636892,0.0011706,92554.0,92553.0,0.39178632]
["bitfinex","BTCUSD",1735609637571,0.0011706,92554.0,92553.0,0.48526254]
["bitfinex","BTCUSD",1735609637770,0.0011706,92554.0,92553.0,0.70135454]
["bitfinex","BTCUSD",1735609638343,0.0011706,92554.0,92553.0,0.60787832]
["bitfinex","BTCUSD",1735609641402,0.0011706,92554.0,92553.0,0.58787832]
["bitfinex","BTCUSD",1735609646383,0.0011706,92554.0,92553.0,0.56787832]
["bitfinex","BTCUSD",1735609646985,0.0011706,92554.0,92553.0,0.56796362]
["bitfinex","BTCUSD",1735609647192,0.0001706,92554.0,92553.0,0.55896362]
["bitfinex","BTCUSD",1735609647584,0.0011706,92554.0,92553.0,0.56796362]
["bitfinex","BTCUSD",1735609648171,0.0011706,92554.0,92553.0,0.68818888]
["bitfinex","BTCUSD",1735609648526,0.0011706,92554.0,92553.0,0.59096362]
["bitfinex","BTCUSD",1735609649106,0.0011706,92554.0,92553.0,0.56796362]
["bitfinex","BTCUSD",1735609651340,0.0011706,92554.0,92553.0,0.54796362]
["bitfinex","BTCUSD",1735609655472,0.0011706,92554.0,92553.0,0.57096362]
["bitfinex","BTCUSD",1735609656288,0.0001706,92586.0,92553.0,0.57096362]
["bitfinex","BTCUSD",1735609656289,1.7e-07,92555.0,92554.0,0.4307]
["bitfinex","BTCUSD",1735609656494,1.7e-07,92555.0,92554.0,0.68827264]
["bitfinex","BTCUSD",1735609657808,1.7e-07,92555.0,92554.0,0.70327264]
["bitfinex","BTCUSD",1735609657962,1.7e-07,92555.0,92554.0,0.69427264]
["bitfinex","BTCUSD",1735609658159,0.0001706,92586.0,92567.0,0.023]
["bitfinex","BTCUSD",1735609658462,0.00032129,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609658866,0.00032129,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735609659297,0.00032129,92586.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609659795,0.00032129,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735609660034,0.00032129,92586.0,92585.0,0.34300332]
["bitfinex","BTCUSD",1735609660602,0.00032129,92586.0,92585.0,0.34800332]
["bitfinex","BTCUSD",1735609661020,0.00032129,92586.0,92585.0,0.34300332]
["bitfinex","BTCUSD",1735609661257,0.00032129,92586.0,92585.0,0.35200332]
["bitfinex","BTCUSD",1735609661460,0.00032129,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735609662581,0.00032129,92586.0,92585.0,0.33200332]
["bitfinex","BTCUSD",1735609663925,0.00032129,92586.0,92585.0,0.31300332]
["bitfinex","BTCUSD",1735609664535,0.00032129,92586.0,92585.0,0.30900332]
["bitfinex","BTCUSD",1735609664787,0.00032129,92586.0,92585.0,0.31300332]
["bitfinex","BTCUSD",1735609665660,0.00032129,92586.0,92585.0,0.013]
["bitfinex","BTCUSD",1735609666425,8.52e-05,92599.0,92584.0,0.209019]
["bitfinex","BTCUSD",1735609666632,0.215989,92598.0,92584.0,0.209019]
["bitfinex","BTCUSD",1735609666825,0.215998,92594.0,92579.0,0.216029]
["bitfinex","BTCUSD",1735609667178,0.215998,92594.0,92585.0,0.013]
["bitfinex","BTCUSD",1735609667297,0.215998,92594.0,92585.0,0.004]
["bitfinex","BTCUSD",1735609667723,0.215998,92594.0,92579.0,0.2592366]
["bitfinex","BTCUSD",1735609668581,0.215998,92594.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735609669261,8.52e-05,92599.0,92583.0,0.43204]
["bitfinex","BTCUSD",1735609669503,0.0805,92598.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609670079,8.53e-05,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609670235,0.0010853,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609671126,8.53e-05,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609671301,0.0010853,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735609671519,0.0020853,92594.0,92585.0,0.196017]
["bitfinex","BTCUSD",1735609672175,0.0020853,92594.0,92590.0,0.432009]
["bitfinex","BTCUSD",1735609672979,0.0020853,92594.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735609673172,0.0010853,92594.0,92593.0,0.00107982]
["bitfinex","BTCUSD",1735609673552,0.0010853,92594.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735609673735,8.53e-05,92594.0,92593.0,0.00107988]
["bitfinex","BTCUSD",1735609674143,0.0010853,92594.0,92593.0,0.00107988]
["bitfinex","BTCUSD",1735609674611,8.53e-05,92594.0,92593.0,0.00107988]
["bitfinex","BTCUSD",1735609675092,8.53e-05,92594.0,92593.0,0.00307988]
["bitfinex","BTCUSD",1735609676373,8.53e-05,92594.0,92592.0,0.19908088]
["bitfinex","BTCUSD",1735609676716,8.53e-05,92594.0,92593.0,0.00607986]
["bitfinex","BTCUSD",1735609677305,8.53e-05,92594.0,92593.0,0.00107986]
["bitfinex","BTCUSD",1735609678237,8.53e-05,92594.0,92593.0,0.00607986]
["bitfinex","BTCUSD",1735609678499,8.53e-05,92594.0,92593.0,0.00807986]
["bitfinex","BTCUSD",1735609679271,8.53e-05,92594.0,92593.0,0.14389851]
["bitfinex","BTCUSD",1735609679475,8.53e-05,92594.0,92593.0,0.11206618]
["bitfinex","BTCUSD",1735609681391,8.53e-05,92594.0,92592.0,0.18716074]
["bitfinex","BTCUSD",1735609681601,8.53e-05,92594.0,92592.0,0.29114706]
["bitfinex","BTCUSD",1735609683113,8.53e-05,92594.0,92592.0,0.29514706]
["bitfinex","BTCUSD",1735609683309,8.53e-05,92594.0,92593.0,0.10398632]
["bitfinex","BTCUSD",1735609684718,8.53e-05,92594.0,92593.0,0.10898632]
["bitfinex","BTCUSD",1735609685456,8.53e-05,92594.0,92593.0,0.005]
["bitfinex","BTCUSD",1735609686265,8.53e-05,92594.0,92592.0,0.17216074]
["bitfinex","BTCUSD",1735609686487,8.53e-05,92594.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735609687171,8.53e-05,92594.0,92593.0,0.004]
["bitfinex","BTCUSD",1735609687597,8.53e-05,92594.0,92593.0,0.215999]
["bitfinex","BTCUSD",1735609688210,8.53e-05,92594.0,92593.0,0.216999]
["bitfinex","BTCUSD",1735609688613,0.215934,92621.0,92603.0,0.215973]
["bitfinex","BTCUSD",1735609688832,0.00050218,92614.0,92603.0,0.215973]
["bitfinex","BTCUSD",1735609689430,0.00080982,92613.0,92603.0,0.215973]
["bitfinex","BTCUSD",1735609690134,0.00080982,92613.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735609690847,0.003,92613.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735609691197,0.009,92613.0,92608.0,0.215963]
["bitfinex","BTCUSD",1735609691502,0.006,92613.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609692438,0.00050218,92614.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609692603,0.003,92613.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609692805,0.00080982,92612.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609693012,0.00165588,92613.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609693535,0.00050218,92614.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609693688,0.00350218,92614.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609693906,0.005,92613.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609694144,0.00050218,92614.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609694484,0.007,92613.0,92608.0,0.195963]
["bitfinex","BTCUSD",1735609694680,0.007,92613.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735609694887,0.0070853,92613.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735609695695,0.0020853,92613.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735609696349,8.53e-05,92613.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735609696860,8.53e-05,92613.0,92608.0,0.215962]
["bitfinex","BTCUSD",1735609697231,8.53e-05,92613.0,92609.0,0.0791]
["bitfinex","BTCUSD",1735609697433,0.0020853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609697664,0.0060853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609697851,0.0040853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609698148,0.0060853,92613.0,92610.0,0.411918]
["bitfinex","BTCUSD",1735609698789,0.0060853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609698984,0.0020853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609699344,0.0060853,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609699526,8.53e-05,92613.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735609699724,0.00050218,92614.0,92613.0,0.0049147]
["bitfinex","BTCUSD",1735609700128,0.11830716,92621.0,92613.0,0.0049147]
["bitfinex","BTCUSD",1735609700331,0.00015057,92621.0,92613.0,0.0049147]
["bitfinex","BTCUSD",1735609701122,0.002,92614.0,92613.0,0.0049147]
["bitfinex","BTCUSD",1735609701379,0.002,92614.0,92610.0,0.1808737]
["bitfinex","BTCUSD",1735609701552,0.007,92614.0,92610.0,0.1808737]
["bitfinex","BTCUSD",1735609701993,0.007,92614.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735609702397,0.007,92614.0,92612.0,0.0476]
["bitfinex","BTCUSD",1735609702678,0.005,92614.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609702900,0.00415057,92621.0,92617.0,0.215941]
["bitfinex","BTCUSD",1735609703067,0.01215057,92621.0,92617.0,0.215941]
["bitfinex","BTCUSD",1735609703518,0.00815057,92621.0,92610.0,0.215957]
["bitfinex","BTCUSD",1735609703636,0.004,92614.0,92610.0,0.215957]
["bitfinex","BTCUSD",1735609703952,0.001,92614.0,92610.0,0.215957]
["bitfinex","BTCUSD",1735609704298,0.00015057,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1735609704453,0.00915057,92621.0,92617.0,0.001]
["bitfinex","BTCUSD",1735609704675,0.00915057,92621.0,92610.0,0.215957]
["bitfinex","BTCUSD",1735609705423,0.00915057,92621.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735609705748,0.00915057,92621.0,92611.0,0.0821]
["bitfinex","BTCUSD",1735609705918,0.00615057,92621.0,92611.0,0.0821]
["bitfinex","BTCUSD",1735609706119,0.003,92614.0,92611.0,0.0821]
["bitfinex","BTCUSD",1735609706329,0.001,92614.0,92611.0,0.0621]
["bitfinex","BTCUSD",1735609706477,0.001,92614.0,92612.0,0.001]
["bitfinex","BTCUSD",1735609706685,0.00623587,92621.0,92612.0,0.001]
["bitfinex","BTCUSD",1735609706885,0.00323587,92621.0,92611.0,0.0621]
["bitfinex","BTCUSD",1735609707465,0.00623587,92621.0,92611.0,0.0631]
["bitfinex","BTCUSD",1735609707652,0.00023587,92621.0,92611.0,0.0621]
["bitfinex","BTCUSD",1735609707837,0.001,92614.0,92612.0,0.001]
["bitfinex","BTCUSD",1735609708821,0.001,92614.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609709279,0.00023587,92621.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609709529,0.00923587,92621.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609709733,0.00323587,92621.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609710109,0.002,92614.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609710311,0.00023587,92621.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735609710740,0.00623587,92621.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735609710941,0.00023587,92621.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735609711480,0.00023587,92621.0,92618.0,0.195938]
["bitfinex","BTCUSD",1735609712407,0.00023587,92621.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735609712629,0.00023587,92621.0,92613.0,0.431904]
["bitfinex","BTCUSD",1735609712829,0.00623587,92621.0,92618.0,0.001]
["bitfinex","BTCUSD",1735609713228,0.00923587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609713424,0.00323587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609713630,0.00923587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609714038,0.00023587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609714237,0.00423587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609714438,0.00623587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609715619,0.00223587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609715795,0.00023587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609716054,0.00423587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609716258,0.00223587,92621.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735609716493,0.00223587,92621.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735609716673,0.00423587,92621.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735609716857,0.00623587,92621.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735609718783,0.00423587,92621.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735609718988,0.00023587,92621.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735609719132,0.00223587,92621.0,92620.0,0.1264]
["bitfinex","BTCUSD",1735609719339,0.00623587,92621.0,92620.0,0.1264]
["bitfinex","BTCUSD",1735609719995,0.00023587,92621.0,92620.0,0.1264]
["bitfinex","BTCUSD",1735609720376,0.00623587,92621.0,92620.0,0.1264]
["bitfinex","BTCUSD",1735609721277,0.00623587,92621.0,92620.0,0.1064]
["bitfinex","BTCUSD",1735609724610,0.00623587,92621.0,92620.0,0.13002423]
["bitfinex","BTCUSD",1735609724730,0.00623587,92621.0,92620.0,0.1064]
["bitfinex","BTCUSD",1735609725935,0.00023587,92621.0,92620.0,0.1064]
["bitfinex","BTCUSD",1735609726215,0.00523587,92621.0,92620.0,0.1064]
["bitfinex","BTCUSD",1735609726371,0.00523587,92621.0,92620.0,0.0864]
["bitfinex","BTCUSD",1735609726917,0.00223587,92621.0,92620.0,0.0864]
["bitfinex","BTCUSD",1735609727135,0.00023587,92621.0,92620.0,0.0864]
["bitfinex","BTCUSD",1735609727505,0.00023587,92621.0,92620.0,0.08747957]
["bitfinex","BTCUSD",1735609728605,0.00223587,92621.0,92620.0,0.19146589]
["bitfinex","BTCUSD",1735609728810,0.00223587,92621.0,92620.0,0.0864]
["bitfinex","BTCUSD",1735609729123,0.00023587,92621.0,92620.0,0.08747952]
["bitfinex","BTCUSD",1735609730097,0.00023587,92621.0,92620.0,0.19246584]
["bitfinex","BTCUSD",1735609730313,0.00023587,92621.0,92620.0,0.19446584]
["bitfinex","BTCUSD",1735609730518,0.00023587,92621.0,92620.0,0.19246584]
["bitfinex","BTCUSD",1735609731379,0.00023587,92621.0,92620.0,0.17246584]
["bitfinex","BTCUSD",1735609731630,0.00023587,92621.0,92620.0,0.17146584]
["bitfinex","BTCUSD",1735609732038,0.00023587,92621.0,92620.0,0.17446584]
["bitfinex","BTCUSD",1735609732220,0.24088961,92650.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735609732221,0.09730361,92647.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735609732448,0.09730361,92647.0,92639.0,0.07096866]
["bitfinex","BTCUSD",1735609732652,0.09730361,92647.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609733230,0.09730361,92647.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609733431,0.09730361,92647.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609733638,0.1162361,92647.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609733840,0.0061706,92647.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609735012,0.0061706,92647.0,92642.0,0.0755]
["bitfinex","BTCUSD",1735609735013,0.0041706,92647.0,92642.0,0.0755]
["bitfinex","BTCUSD",1735609735159,0.0001706,92647.0,92642.0,0.0755]
["bitfinex","BTCUSD",1735609735341,0.0021706,92647.0,92642.0,0.0755]
["bitfinex","BTCUSD",1735609735546,0.0071706,92647.0,92639.0,0.0483]
["bitfinex","BTCUSD",1735609735768,0.0021706,92647.0,92639.0,0.0483]
["bitfinex","BTCUSD",1735609735966,0.0001706,92647.0,92639.0,0.0483]
["bitfinex","BTCUSD",1735609736330,0.0021706,92647.0,92639.0,0.0483]
["bitfinex","BTCUSD",1735609736444,0.0021706,92647.0,92639.0,0.0283]
["bitfinex","BTCUSD",1735609736654,0.0071706,92647.0,92639.0,0.0283]
["bitfinex","BTCUSD",1735609736850,0.0001706,92647.0,92639.0,0.0283]
["bitfinex","BTCUSD",1735609737252,0.0001706,92647.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609738357,0.15,92664.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609738556,0.00015057,92662.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609738760,0.002,92647.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609739059,0.006,92647.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609739314,0.00015057,92662.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609739665,0.00015057,92662.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735609740828,0.01693009,92660.0,92651.0,0.216862]
["bitfinex","BTCUSD",1735609741200,0.00915057,92662.0,92651.0,0.216862]
["bitfinex","BTCUSD",1735609741400,0.00915057,92662.0,92651.0,0.196862]
["bitfinex","BTCUSD",1735609742385,0.00415057,92662.0,92651.0,0.195862]
["bitfinex","BTCUSD",1735609742558,0.01315057,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609742793,0.00023587,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609743193,0.01323587,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609743395,0.00423587,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609743541,0.00023587,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609743742,0.00523587,92662.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735609743942,0.00123587,92662.0,92656.0,0.29135]
["bitfinex","BTCUSD",1735609744370,0.00123587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609745161,0.00023587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609745362,0.00223587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609745567,0.00323587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609745767,0.00123587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609746216,0.00223587,92662.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735609746415,0.00323587,92662.0,92660.0,0.2729755]
["bitfinex","BTCUSD",1735609747946,0.00323587,92662.0,92661.0,0.0805]
["bitfinex","BTCUSD",1735609748381,0.00223587,92662.0,92661.0,0.0805]
["bitfinex","BTCUSD",1735609748553,0.00023587,92662.0,92661.0,0.0805]
["bitfinex","BTCUSD",1735609748768,0.00323587,92662.0,92661.0,0.08157903]
["bitfinex","BTCUSD",1735609748970,0.00323587,92662.0,92661.0,0.2474355]
["bitfinex","BTCUSD",1735609749182,0.00023587,92662.0,92661.0,0.24635647]
["bitfinex","BTCUSD",1735609749566,0.00023587,92662.0,92661.0,0.18448632]
["bitfinex","BTCUSD",1735609749743,0.00023587,92662.0,92661.0,0.23418632]
["bitfinex","BTCUSD",1735609750392,0.00023587,92662.0,92661.0,0.23518632]
["bitfinex","BTCUSD",1735609750821,0.00023587,92662.0,92661.0,0.25818632]
["bitfinex","BTCUSD",1735609751550,0.01716236,92662.0,92661.0,0.24118632]
["bitfinex","BTCUSD",1735609751758,0.00023587,92662.0,92661.0,0.21718632]
["bitfinex","BTCUSD",1735609751930,0.00023587,92662.0,92661.0,0.21518632]
["bitfinex","BTCUSD",1735609752137,0.00023587,92662.0,92661.0,0.22118632]
["bitfinex","BTCUSD",1735609752345,0.00023587,92662.0,92661.0,0.22018632]
["bitfinex","BTCUSD",1735609752706,0.00023587,92662.0,92661.0,0.22218632]
["bitfinex","BTCUSD",1735609752906,0.00023587,92662.0,92661.0,0.21618632]
["bitfinex","BTCUSD",1735609753368,0.00023587,92662.0,92661.0,0.22018632]
["bitfinex","BTCUSD",1735609753539,0.00023587,92662.0,92661.0,0.1162]
["bitfinex","BTCUSD",1735609754178,0.00023587,92662.0,92661.0,0.11727902]
["bitfinex","BTCUSD",1735609754610,0.00023587,92662.0,92661.0,0.1112]
["bitfinex","BTCUSD",1735609754862,0.00023587,92662.0,92661.0,0.1142]
["bitfinex","BTCUSD",1735609755274,0.00023587,92662.0,92661.0,0.11127908]
["bitfinex","BTCUSD",1735609755561,0.00023587,92662.0,92661.0,0.00207908]
["bitfinex","BTCUSD",1735609755793,0.00023587,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1735609756015,0.00023587,92662.0,92661.0,0.00207908]
["bitfinex","BTCUSD",1735609756396,0.00023587,92662.0,92661.0,0.08157908]
["bitfinex","BTCUSD",1735609756608,0.00023587,92662.0,92661.0,0.08257908]
["bitfinex","BTCUSD",1735609756987,0.00023587,92662.0,92661.0,0.00207908]
["bitfinex","BTCUSD",1735609757194,0.00023587,92662.0,92661.0,0.00207901]
["bitfinex","BTCUSD",1735609757707,0.00023587,92662.0,92660.0,0.17792001]
["bitfinex","BTCUSD",1735609758748,0.00023587,92662.0,92660.0,0.24801819]
["bitfinex","BTCUSD",1735609758986,0.00023587,92662.0,92661.0,0.001]
["bitfinex","BTCUSD",1735609759181,0.00023587,92662.0,92660.0,0.24801819]
["bitfinex","BTCUSD",1735609759340,0.00023587,92662.0,92661.0,0.10398632]
["bitfinex","BTCUSD",1735609759541,0.00023587,92662.0,92661.0,0.18448632]
["bitfinex","BTCUSD",1735609759739,0.00023587,92662.0,92661.0,0.25050725]
["bitfinex","BTCUSD",1735609760604,0.00023587,92662.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735609760852,0.00023587,92662.0,92641.0,0.5428]
["bitfinex","BTCUSD",1735609760853,0.1351127,92661.0,92641.0,0.5428]
["bitfinex","BTCUSD",1735609761028,0.00107901,92660.0,92641.0,0.5428]
["bitfinex","BTCUSD",1735609761262,0.215843,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735609761478,0.00107901,92659.0,92648.0,0.19587]
["bitfinex","BTCUSD",1735609761687,0.215847,92658.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735609761929,0.00107901,92657.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735609762521,0.00807901,92660.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735609762712,0.00023587,92662.0,92655.0,0.215852]
["bitfinex","BTCUSD",1735609762925,0.003,92658.0,92655.0,0.431705]
["bitfinex","BTCUSD",1735609763069,0.006,92657.0,92655.0,0.215852]
["bitfinex","BTCUSD",1735609763295,0.003,92658.0,92655.0,0.53569232]
["bitfinex","BTCUSD",1735609763490,0.003,92658.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735609763902,0.01992851,92658.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735609764113,0.01992851,92658.0,92653.0,0.0482]
["bitfinex","BTCUSD",1735609764114,0.003,92658.0,92653.0,0.0482]
["bitfinex","BTCUSD",1735609764419,0.003,92660.0,92651.0,0.0764]
["bitfinex","BTCUSD",1735609764651,0.004,92660.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735609764901,0.001,92660.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735609765084,0.001,92660.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735609765267,0.004,92657.0,92651.0,0.10398632]
["bitfinex","BTCUSD",1735609765477,0.001,92658.0,92652.0,0.10398632]
["bitfinex","BTCUSD",1735609765720,0.001,92658.0,92645.0,0.1246]
["bitfinex","BTCUSD",1735609765932,0.1381127,92660.0,92638.0,0.08724221]
["bitfinex","BTCUSD",1735609766126,0.02305387,92659.0,92638.0,0.0764]
["bitfinex","BTCUSD",1735609766280,0.215862,92652.0,92638.0,0.0565704]
["bitfinex","BTCUSD",1735609766636,0.02305387,92659.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735609766637,0.215852,92656.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735609766772,0.00107901,92655.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735609767132,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735609767464,0.215852,92656.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609768436,0.215856,92654.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609768651,0.0814,92661.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609769023,0.21692201,92660.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609769226,0.431687,92660.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609769343,0.001,92656.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609769577,0.00307901,92656.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609769785,0.00207901,92656.0,92651.0,0.0001704]
["bitfinex","BTCUSD",1735609770202,0.00207901,92656.0,92651.0,0.0011704]
["bitfinex","BTCUSD",1735609770610,0.21793201,92656.0,92651.0,0.0011704]
["bitfinex","BTCUSD",1735609770832,0.215853,92656.0,92651.0,0.0011704]
["bitfinex","BTCUSD",1735609771229,0.01693004,92655.0,92651.0,0.0011704]
["bitfinex","BTCUSD",1735609771429,0.00107901,92654.0,92639.0,0.4893514]
["bitfinex","BTCUSD",1735609771811,0.2165127,92661.0,92651.0,0.001]
["bitfinex","BTCUSD",1735609772030,0.00107901,92660.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609772233,0.003,92656.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609772572,0.215854,92655.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735609772774,0.2165127,92661.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735609772775,0.215869,92649.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735609772979,0.1351127,92640.0,92625.0,0.0482]
["bitfinex","BTCUSD",1735609773151,0.00107901,92639.0,92625.0,0.0482]
["bitfinex","BTCUSD",1735609773782,0.21592,92627.0,92613.0,0.2161216]
["bitfinex","BTCUSD",1735609773979,0.215924,92625.0,92613.0,0.0001706]
["bitfinex","BTCUSD",1735609774379,0.215915,92629.0,92613.0,0.0001706]
["bitfinex","BTCUSD",1735609774579,0.215919,92627.0,92613.0,0.0001706]
["bitfinex","BTCUSD",1735609774781,0.00107901,92626.0,92613.0,0.0001706]
["bitfinex","BTCUSD",1735609775184,0.00107901,92626.0,92620.0,0.0031706]
["bitfinex","BTCUSD",1735609775397,0.03490063,92628.0,92620.0,0.0031706]
["bitfinex","BTCUSD",1735609775573,0.03490063,92628.0,92620.0,0.0001706]
["bitfinex","BTCUSD",1735609775913,0.01916963,92627.0,92620.0,0.0001706]
["bitfinex","BTCUSD",1735609776115,0.004,92627.0,92620.0,0.0001706]
["bitfinex","BTCUSD",1735609776250,0.002,92629.0,92606.0,0.01061603]
["bitfinex","BTCUSD",1735609776461,0.1351127,92620.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735609778542,0.1351127,92620.0,92610.0,0.00015057]
["bitfinex","BTCUSD",1735609778543,0.00107965,92619.0,92610.0,0.00015057]
["bitfinex","BTCUSD",1735609778748,0.1351127,92621.0,92611.0,0.001]
["bitfinex","BTCUSD",1735609778953,0.00107965,92624.0,92611.0,0.001]
["bitfinex","BTCUSD",1735609779611,0.1351127,92621.0,92610.0,0.00015057]
["bitfinex","BTCUSD",1735609780004,0.1351127,92621.0,92611.0,0.0001704]
["bitfinex","BTCUSD",1735609781172,0.01693511,92619.0,92611.0,0.0001704]
["bitfinex","BTCUSD",1735609781486,0.1351127,92630.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735609781689,0.00107965,92629.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735609782773,0.00107965,92629.0,92612.0,0.431906]
["bitfinex","BTCUSD",1735609784222,0.00307965,92629.0,92612.0,0.431906]
["bitfinex","BTCUSD",1735609785035,0.00607965,92629.0,92612.0,0.431906]
["bitfinex","BTCUSD",1735609786395,0.00607965,92629.0,92614.0,0.19595]
["bitfinex","BTCUSD",1735609786599,0.215917,92628.0,92614.0,0.19595]
["bitfinex","BTCUSD",1735609786799,0.00107965,92627.0,92614.0,0.19595]
["bitfinex","BTCUSD",1735609788222,0.00307965,92627.0,92613.0,0.062819]
["bitfinex","BTCUSD",1735609788805,0.00507965,92627.0,92613.0,0.062819]
["bitfinex","BTCUSD",1735609788981,0.00307965,92627.0,92613.0,0.062819]
["bitfinex","BTCUSD",1735609789341,0.00307965,92627.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735609789750,0.00107965,92627.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735609790213,0.215922,92626.0,92608.0,0.19628397]
["bitfinex","BTCUSD",1735609790413,0.00107965,92625.0,92608.0,0.19628397]
["bitfinex","BTCUSD",1735609790767,0.00107965,92625.0,92608.0,0.41224797]
["bitfinex","BTCUSD",1735609791180,0.01693501,92621.0,92612.0,0.215953]
["bitfinex","BTCUSD",1735609791378,0.01693501,92621.0,92609.0,0.0704624]
["bitfinex","BTCUSD",1735609791574,0.00107965,92625.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609791780,0.00307965,92625.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609792016,0.00107965,92625.0,92613.0,0.05033176]
["bitfinex","BTCUSD",1735609792218,0.00207965,92625.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609792411,0.215926,92624.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609792688,0.13619235,92623.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609793069,0.00107965,92623.0,92613.0,8.52e-05]
["bitfinex","BTCUSD",1735609793328,0.001,92625.0,92620.0,0.215934]
["bitfinex","BTCUSD",1735609793501,0.00015051,92627.0,92621.0,0.47413021]
["bitfinex","BTCUSD",1735609793707,0.00015051,92627.0,92621.0,0.66744932]
["bitfinex","BTCUSD",1735609793916,0.00015051,92627.0,92621.0,0.563463]
["bitfinex","BTCUSD",1735609793917,0.001,92625.0,92621.0,0.563463]
["bitfinex","BTCUSD",1735609794122,0.003,92625.0,92621.0,0.563463]
["bitfinex","BTCUSD",1735609794330,0.001,92625.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735609794538,0.00015051,92627.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735609794745,0.00015051,92627.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735609795157,0.00015051,92627.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735609795575,0.00015051,92627.0,92626.0,0.00107948]
["bitfinex","BTCUSD",1735609796425,0.00015051,92627.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735609796426,0.00015051,92627.0,92625.0,0.19700348]
["bitfinex","BTCUSD",1735609797053,0.00015051,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1735609797281,0.00015051,92627.0,92625.0,0.19700348]
["bitfinex","BTCUSD",1735609797686,0.00015051,92627.0,92625.0,0.20100348]
["bitfinex","BTCUSD",1735609798139,0.00015051,92627.0,92625.0,0.19800348]
["bitfinex","BTCUSD",1735609798491,0.00015051,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1735609798719,0.00015051,92627.0,92625.0,0.19700348]
["bitfinex","BTCUSD",1735609798887,0.00015051,92627.0,92625.0,0.19800348]
["bitfinex","BTCUSD",1735609799093,0.00015051,92627.0,92625.0,0.20200348]
["bitfinex","BTCUSD",1735609800421,0.00015051,92627.0,92625.0,0.19800348]
["bitfinex","BTCUSD",1735609800790,0.00015051,92627.0,92626.0,0.004]
["bitfinex","BTCUSD",1735609800992,0.00015051,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1735609801193,0.00015051,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1735609801399,0.00015051,92627.0,92625.0,0.17900348]
["bitfinex","BTCUSD",1735609801756,0.00015051,92627.0,92625.0,0.18000348]
["bitfinex","BTCUSD",1735609802160,0.00015051,92627.0,92625.0,0.17900348]
["bitfinex","BTCUSD",1735609802585,0.00015051,92627.0,92625.0,0.17800348]
["bitfinex","BTCUSD",1735609803172,0.00015051,92627.0,92625.0,0.17900348]
["bitfinex","BTCUSD",1735609803598,0.00015051,92627.0,92625.0,0.2829898]
["bitfinex","BTCUSD",1735609804463,0.00015051,92627.0,92625.0,0.2819898]
["bitfinex","BTCUSD",1735609804749,0.00015051,92627.0,92626.0,0.005]
["bitfinex","BTCUSD",1735609804953,0.00015051,92627.0,92625.0,0.17900348]
["bitfinex","BTCUSD",1735609805155,0.00015051,92627.0,92625.0,0.18300348]
["bitfinex","BTCUSD",1735609805496,0.00015051,92627.0,92625.0,0.18400348]
["bitfinex","BTCUSD",1735609805904,0.00015051,92627.0,92625.0,0.17800348]
["bitfinex","BTCUSD",1735609806320,0.00015051,92627.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735609806577,0.00015051,92627.0,92625.0,0.001]
["bitfinex","BTCUSD",1735609806778,0.00015051,92627.0,92625.0,0.216924]
["bitfinex","BTCUSD",1735609807741,0.215899,92636.0,92621.0,0.0493]
["bitfinex","BTCUSD",1735609807973,0.215899,92636.0,92625.0,0.001]
["bitfinex","BTCUSD",1735609808167,0.00080977,92635.0,92625.0,0.005]
["bitfinex","BTCUSD",1735609808365,0.00080977,92638.0,92625.0,0.005]
["bitfinex","BTCUSD",1735609808612,0.39648332,92637.0,92625.0,0.004]
["bitfinex","BTCUSD",1735609808814,0.00080977,92636.0,92625.0,0.004]
["bitfinex","BTCUSD",1735609809024,0.215911,92631.0,92617.0,0.215942]
["bitfinex","BTCUSD",1735609809163,0.13592247,92630.0,92617.0,0.21609251]
["bitfinex","BTCUSD",1735609809363,0.13592247,92630.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609809571,0.215915,92629.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609809858,0.21592,92627.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609810095,0.21594,92619.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609810323,0.00080977,92618.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609810583,0.215929,92623.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609810829,0.00080977,92622.0,92617.0,0.00015051]
["bitfinex","BTCUSD",1735609811274,0.00080977,92622.0,92607.0,0.215966]
["bitfinex","BTCUSD",1735609811275,0.00080977,92622.0,92607.0,0.19628701]
["bitfinex","BTCUSD",1735609811473,0.00095057,92622.0,92607.0,0.19628701]
["bitfinex","BTCUSD",1735609811676,0.21594,92618.0,92603.0,0.0813]
["bitfinex","BTCUSD",1735609811915,0.00080977,92617.0,92603.0,0.297274]
["bitfinex","BTCUSD",1735609812161,0.21674777,92619.0,92603.0,0.297274]
["bitfinex","BTCUSD",1735609812392,0.215943,92617.0,92603.0,0.297274]
["bitfinex","BTCUSD",1735609812588,0.215947,92615.0,92602.0,0.0491]
["bitfinex","BTCUSD",1735609812809,0.00080977,92614.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735609813029,0.00080977,92618.0,92603.0,0.217975]
["bitfinex","BTCUSD",1735609813439,0.215943,92617.0,92603.0,0.217975]
["bitfinex","BTCUSD",1735609813605,0.215947,92615.0,92603.0,0.002]
["bitfinex","BTCUSD",1735609813810,0.00080977,92616.0,92603.0,0.002]
["bitfinex","BTCUSD",1735609813811,0.3510657,92613.0,92603.0,0.002]
["bitfinex","BTCUSD",1735609814016,0.215957,92611.0,92603.0,0.002]
["bitfinex","BTCUSD",1735609814219,0.00080977,92610.0,92593.0,0.481095]
["bitfinex","BTCUSD",1735609814466,0.215961,92609.0,92603.0,0.001]
["bitfinex","BTCUSD",1735609814641,0.00080977,92608.0,92603.0,0.001]
["bitfinex","BTCUSD",1735609814839,0.03518835,92607.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735609815071,0.00080977,92606.0,92594.0,0.431992]
["bitfinex","BTCUSD",1735609815497,0.215962,92609.0,92593.0,0.0491]
["bitfinex","BTCUSD",1735609815701,0.1351127,92604.0,92587.0,0.216011]
["bitfinex","BTCUSD",1735609815908,0.215989,92597.0,92586.0,0.0471]
["bitfinex","BTCUSD",1735609816058,0.00080977,92596.0,92586.0,0.0471]
["bitfinex","BTCUSD",1735609816283,0.215994,92595.0,92586.0,0.0471]
["bitfinex","BTCUSD",1735609816511,0.215989,92597.0,92585.0,0.0001706]
["bitfinex","BTCUSD",1735609816512,0.00080977,92594.0,92585.0,0.0001706]
["bitfinex","BTCUSD",1735609816668,0.215994,92595.0,92585.0,0.0001706]
["bitfinex","BTCUSD",1735609816866,0.215994,92595.0,92580.0,0.216028]
["bitfinex","BTCUSD",1735609816867,0.00080977,92594.0,92580.0,0.1963692]
["bitfinex","BTCUSD",1735609817462,0.00080977,92595.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735609817663,0.00080977,92595.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609818303,0.00080977,92600.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609818934,0.215985,92599.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609819138,0.00080977,92598.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609820083,0.215989,92597.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609820380,0.00080977,92596.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609820590,0.215994,92595.0,92594.0,0.00058738]
["bitfinex","BTCUSD",1735609821387,0.215994,92595.0,92579.0,0.19668658]
["bitfinex","BTCUSD",1735609821596,0.215999,92593.0,92579.0,0.19668658]
["bitfinex","BTCUSD",1735609821751,0.00080977,92592.0,92579.0,0.19668658]
["bitfinex","BTCUSD",1735609823877,0.23527504,92619.0,92612.0,0.1]
["bitfinex","BTCUSD",1735609824083,8.52e-05,92667.0,92627.0,0.223]
["bitfinex","BTCUSD",1735609824511,0.28906753,92665.0,92659.0,0.315845]
["bitfinex","BTCUSD",1735609825241,0.00058738,92660.0,92659.0,0.315845]
["bitfinex","BTCUSD",1735609825881,0.00158738,92660.0,92659.0,0.224845]
["bitfinex","BTCUSD",1735609826490,0.00158738,92660.0,92659.0,0.304845]
["bitfinex","BTCUSD",1735609826696,0.00158738,92660.0,92659.0,0.204845]
["bitfinex","BTCUSD",1735609827109,0.00058738,92660.0,92659.0,0.200845]
["bitfinex","BTCUSD",1735609827282,0.00058738,92660.0,92659.0,0.209845]
["bitfinex","BTCUSD",1735609827491,0.00158738,92660.0,92659.0,0.204845]
["bitfinex","BTCUSD",1735609827891,0.00258738,92660.0,92659.0,0.211845]
["bitfinex","BTCUSD",1735609828089,0.00158738,92660.0,92659.0,0.202845]
["bitfinex","BTCUSD",1735609828493,0.00258738,92660.0,92659.0,0.211845]
["bitfinex","BTCUSD",1735609828695,0.00158738,92660.0,92659.0,0.202845]
["bitfinex","BTCUSD",1735609828903,0.00058738,92660.0,92659.0,0.195845]
["bitfinex","BTCUSD",1735609830114,0.00158738,92660.0,92659.0,0.207845]
["bitfinex","BTCUSD",1735609830731,0.00158738,92660.0,92659.0,0.202845]
["bitfinex","BTCUSD",1735609830984,0.00158738,92660.0,92659.0,0.007]
["bitfinex","BTCUSD",1735609831183,0.00158738,92660.0,92659.0,0.01]
["bitfinex","BTCUSD",1735609831386,0.00158738,92660.0,92652.0,0.205859]
["bitfinex","BTCUSD",1735609831758,0.00158738,92660.0,92652.0,0.421719]
["bitfinex","BTCUSD",1735609831964,0.00158738,92660.0,92658.0,0.215846]
["bitfinex","BTCUSD",1735609833210,0.00058738,92660.0,92658.0,0.215846]
["bitfinex","BTCUSD",1735609833421,0.00158738,92660.0,92658.0,0.215846]
["bitfinex","BTCUSD",1735609833906,0.00058738,92660.0,92658.0,0.215846]
["bitfinex","BTCUSD",1735609834110,0.00158738,92660.0,92658.0,0.006]
["bitfinex","BTCUSD",1735609834653,0.00158738,92660.0,92658.0,0.008]
["bitfinex","BTCUSD",1735609836283,0.00158738,92660.0,92652.0,0.409719]
["bitfinex","BTCUSD",1735609836485,0.00158738,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735609836668,0.00158738,92660.0,92659.0,0.465845]
["bitfinex","BTCUSD",1735609837305,0.00058738,92660.0,92659.0,0.465845]
["bitfinex","BTCUSD",1735609837539,0.00058738,92660.0,92659.0,0.471845]
["bitfinex","BTCUSD",1735609837775,0.00158738,92660.0,92659.0,0.471845]
["bitfinex","BTCUSD",1735609837986,0.2157342,92694.0,92680.0,0.215795]
["bitfinex","BTCUSD",1735609838182,0.10398632,92693.0,92680.0,0.215795]
["bitfinex","BTCUSD",1735609838397,0.11264514,92693.0,92680.0,0.215795]
["bitfinex","BTCUSD",1735609839815,0.15,92688.0,92659.0,0.004]
["bitfinex","BTCUSD",1735609840032,0.001,92660.0,92659.0,0.004]
["bitfinex","BTCUSD",1735609840247,0.215827,92667.0,92659.0,0.004]
["bitfinex","BTCUSD",1735609840458,0.00865481,92660.0,92643.0,0.31293422]
["bitfinex","BTCUSD",1735609840636,0.215831,92665.0,92649.0,0.215867]
["bitfinex","BTCUSD",1735609840868,0.11263863,92659.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735609841074,0.44034731,92658.0,92642.0,0.09705322]
["bitfinex","BTCUSD",1735609841268,0.10398632,92657.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735609841513,0.10398632,92657.0,92643.0,0.195882]
["bitfinex","BTCUSD",1735609841711,0.00015057,92658.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735609841992,9.469e-05,92658.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735609842411,0.00509469,92658.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735609842758,0.00509469,92658.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609843165,0.00509469,92658.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735609843390,0.00865231,92657.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609843590,0.10398632,92657.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609843811,0.00865231,92656.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609844012,0.10398632,92655.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609844523,0.00865231,92654.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609845401,0.00865231,92653.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609845788,0.012,92655.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609846007,0.00721276,92653.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609846171,0.012,92655.0,92652.0,0.0001706]
["bitfinex","BTCUSD",1735609846370,0.012,92655.0,92644.0,0.4119276]
["bitfinex","BTCUSD",1735609846371,0.00721276,92653.0,92644.0,0.4119276]
["bitfinex","BTCUSD",1735609846534,0.004,92655.0,92644.0,0.4119276]
["bitfinex","BTCUSD",1735609846729,0.008,92654.0,92644.0,0.4119276]
["bitfinex","BTCUSD",1735609847175,0.003,92654.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735609847378,0.003,92654.0,92644.0,0.07278196]
["bitfinex","BTCUSD",1735609847750,9.469e-05,92658.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609847948,0.003,92654.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609848245,0.011,92654.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609848775,0.008,92654.0,92639.0,0.315891]
["bitfinex","BTCUSD",1735609849218,0.008,92654.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735609849537,9.469e-05,92658.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735609849781,0.00721026,92653.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735609849982,0.008,92654.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735609850158,0.00721026,92652.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735609850364,0.10398632,92652.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735609850565,0.1351127,92650.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735609850761,0.10398632,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735609851170,0.00717146,92648.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735609851374,0.00717146,92648.0,92634.0,0.195903]
["bitfinex","BTCUSD",1735609851906,0.00717146,92648.0,92631.0,0.315908]
["bitfinex","BTCUSD",1735609851907,0.00717146,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735609853165,0.01217146,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735609853369,0.01217146,92648.0,92639.0,0.2160606]
["bitfinex","BTCUSD",1735609854219,0.01217146,92648.0,92643.0,0.531762]
["bitfinex","BTCUSD",1735609854423,0.01217146,92648.0,92644.0,0.1]
["bitfinex","BTCUSD",1735609854626,0.007,92648.0,92647.0,0.315873]
["bitfinex","BTCUSD",1735609855306,0.005,92648.0,92647.0,0.315873]
["bitfinex","BTCUSD",1735609855589,0.007,92648.0,92647.0,0.315873]
["bitfinex","BTCUSD",1735609855726,0.002,92648.0,92647.0,0.315873]
["bitfinex","BTCUSD",1735609856330,0.002,92648.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735609856648,0.007,92648.0,92645.0,0.431754]
["bitfinex","BTCUSD",1735609856842,9.469e-05,92658.0,92644.0,0.1]
["bitfinex","BTCUSD",1735609857066,9.469e-05,92658.0,92647.0,0.002]
["bitfinex","BTCUSD",1735609857267,0.001,92648.0,92647.0,0.003]
["bitfinex","BTCUSD",1735609857471,0.00711381,92657.0,92647.0,0.002]
["bitfinex","BTCUSD",1735609857670,0.00711381,92656.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735609858660,0.00711381,92656.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609858863,0.001,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609859434,9.469e-05,92658.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609859765,0.00711381,92657.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609860155,0.001,92648.0,92647.0,0.217872]
["bitfinex","BTCUSD",1735609860405,0.00711381,92657.0,92647.0,0.215872]
["bitfinex","BTCUSD",1735609860789,0.00711381,92656.0,92647.0,0.215872]
["bitfinex","BTCUSD",1735609861058,0.22296781,92656.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609861291,0.00711381,92656.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609861675,0.00711381,92656.0,92647.0,0.002]
["bitfinex","BTCUSD",1735609861892,9.469e-05,92658.0,92647.0,0.002]
["bitfinex","BTCUSD",1735609862101,9.469e-05,92658.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735609862379,0.001,92648.0,92647.0,0.002]
["bitfinex","BTCUSD",1735609862582,0.001,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609863343,9.469e-05,92658.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609863553,0.003,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609863827,0.003,92648.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735609864743,0.003,92648.0,92644.0,0.2160486]
["bitfinex","BTCUSD",1735609865097,0.001,92648.0,92644.0,0.2160486]
["bitfinex","BTCUSD",1735609865566,0.004,92648.0,92644.0,0.2160486]
["bitfinex","BTCUSD",1735609866476,0.004,92648.0,92644.0,0.1960486]
["bitfinex","BTCUSD",1735609866963,0.004,92648.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609868028,0.10398632,92647.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609868175,0.215856,92654.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609868385,0.00708371,92646.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609868730,0.00706332,92645.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609868928,0.215871,92648.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609869136,0.00906332,92647.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609869358,0.00706332,92647.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609869834,0.002,92646.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609869970,0.00706332,92647.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609870181,0.215871,92648.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609870400,0.00706332,92646.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609870602,0.003,92647.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609870821,0.00706332,92645.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609871043,0.215875,92646.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609871282,0.00706583,92645.0,92644.0,0.0001706]
["bitfinex","BTCUSD",1735609871454,0.00706583,92645.0,92629.0,0.0803412]
["bitfinex","BTCUSD",1735609871768,0.00706332,92644.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609872127,0.217871,92648.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609872354,0.00706332,92647.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609872561,0.001,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609872758,0.00706332,92647.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609873006,0.0771,92650.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609873364,0.00706332,92646.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609873563,0.0771,92650.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609873779,0.001,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609873983,0.00803541,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609874115,0.001,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609874316,0.09999739,92650.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609874698,0.004,92646.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609874904,0.001,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609875111,0.09999739,92650.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609875286,0.00703541,92644.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609875594,0.00703541,92643.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735609875795,0.215897,92637.0,92620.0,0.14495322]
["bitfinex","BTCUSD",1735609876131,0.00702371,92636.0,92620.0,0.0479]
["bitfinex","BTCUSD",1735609876334,0.07481438,92636.0,92620.0,0.0479]
["bitfinex","BTCUSD",1735609877619,0.07481438,92636.0,92619.0,0.215937]
["bitfinex","BTCUSD",1735609877808,0.1351127,92640.0,92619.0,0.215937]
["bitfinex","BTCUSD",1735609877979,0.00585309,92635.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609878195,0.005,92637.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609878396,0.10398632,92639.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609878567,0.00585309,92636.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609878761,0.004,92636.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609878961,0.00585309,92635.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609879407,0.00985309,92635.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609879807,0.00585309,92635.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609880339,0.215905,92634.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609880513,0.00581611,92633.0,92630.0,8.53e-05]
["bitfinex","BTCUSD",1735609881332,0.002,92634.0,92617.0,0.1960283]
["bitfinex","BTCUSD",1735609881536,0.1351127,92630.0,92617.0,0.1960283]
["bitfinex","BTCUSD",1735609881996,0.00580214,92629.0,92617.0,0.1960283]
["bitfinex","BTCUSD",1735609882714,0.00580214,92629.0,92617.0,0.19653048]
["bitfinex","BTCUSD",1735609884302,0.00580214,92629.0,92617.0,0.00050218]
["bitfinex","BTCUSD",1735609884506,0.03578208,92628.0,92617.0,0.00050218]
["bitfinex","BTCUSD",1735609884821,0.04157638,92628.0,92617.0,0.00050218]
["bitfinex","BTCUSD",1735609885022,0.03578208,92628.0,92617.0,0.00050218]
["bitfinex","BTCUSD",1735609886025,0.001,92628.0,92617.0,0.00050218]
["bitfinex","BTCUSD",1735609886512,0.001,92628.0,92615.0,0.215947]
["bitfinex","BTCUSD",1735609886717,0.00150184,92628.0,92615.0,0.215947]
["bitfinex","BTCUSD",1735609887686,0.1351127,92630.0,92629.0,0.00143013]
["bitfinex","BTCUSD",1735609887890,0.215896,92637.0,92629.0,0.00143013]
["bitfinex","BTCUSD",1735609888096,0.215901,92635.0,92629.0,0.00143013]
["bitfinex","BTCUSD",1735609888316,0.0001706,92648.0,92629.0,0.00143013]
["bitfinex","BTCUSD",1735609888560,0.0001706,92648.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735609888735,0.0001706,92648.0,92634.0,0.431803]
["bitfinex","BTCUSD",1735609888948,0.0001706,92648.0,92634.0,0.27674438]
["bitfinex","BTCUSD",1735609889094,0.0001706,92648.0,92630.0,0.00622735]
["bitfinex","BTCUSD",1735609889095,0.0001706,92648.0,92647.0,0.06084338]
["bitfinex","BTCUSD",1735609889590,0.0001706,92648.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735609889798,0.0001706,92648.0,92641.0,0.27673038]
["bitfinex","BTCUSD",1735609890414,0.0001706,92648.0,92641.0,0.27678625]
["bitfinex","BTCUSD",1735609890640,0.0001706,92645.0,92641.0,5.587e-05]
["bitfinex","BTCUSD",1735609890837,0.02179132,92645.0,92641.0,5.587e-05]
["bitfinex","BTCUSD",1735609891056,0.0001706,92645.0,92641.0,5.587e-05]
["bitfinex","BTCUSD",1735609891486,0.0001706,92645.0,92628.0,0.04232938]
["bitfinex","BTCUSD",1735609891641,0.00032105,92645.0,92628.0,0.04232938]
["bitfinex","BTCUSD",1735609892045,0.00032105,92645.0,92628.0,0.25824438]
["bitfinex","BTCUSD",1735609892246,0.00032105,92645.0,92628.0,0.31536674]
["bitfinex","BTCUSD",1735609892447,0.00332105,92645.0,92628.0,0.31536674]
["bitfinex","BTCUSD",1735609892878,0.01032105,92645.0,92628.0,0.31536674]
["bitfinex","BTCUSD",1735609893599,0.00032105,92645.0,92628.0,0.31536674]
["bitfinex","BTCUSD",1735609893845,0.00732105,92645.0,92628.0,0.31536674]
["bitfinex","BTCUSD",1735609894051,0.00732105,92645.0,92628.0,0.53128274]
["bitfinex","BTCUSD",1735609894254,0.01032105,92645.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735609894427,0.01032105,92645.0,92629.0,0.26904427]
["bitfinex","BTCUSD",1735609894634,0.01032105,92645.0,92629.0,0.43183]
["bitfinex","BTCUSD",1735609894973,0.00732105,92645.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735609895398,0.00732105,92645.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735609895758,0.00732105,92645.0,92635.0,0.25823038]
["bitfinex","BTCUSD",1735609895910,0.00332105,92645.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735609896125,0.01032105,92645.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735609896275,0.01032105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609896474,0.00332105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609896676,0.01032105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609897330,0.00332105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609897543,0.00532105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609897902,0.00832105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609898545,0.00532105,92645.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735609898944,0.00532105,92645.0,92644.0,0.04232938]
["bitfinex","BTCUSD",1735609898945,0.00232105,92645.0,92644.0,0.04232938]
["bitfinex","BTCUSD",1735609899203,0.00232105,92645.0,92644.0,0.1463157]
["bitfinex","BTCUSD",1735609899383,0.00532105,92645.0,92644.0,0.1463157]
["bitfinex","BTCUSD",1735609900244,0.00032105,92645.0,92644.0,0.14739489]
["bitfinex","BTCUSD",1735609900448,0.00332105,92645.0,92644.0,0.14739489]
["bitfinex","BTCUSD",1735609900940,0.00032105,92645.0,92644.0,0.1463157]
["bitfinex","BTCUSD",1735609901351,0.00132105,92645.0,92644.0,0.1463157]
["bitfinex","BTCUSD",1735609901703,0.00032105,92645.0,92644.0,0.1463157]
["bitfinex","BTCUSD",1735609902110,0.00132105,92645.0,92644.0,0.1543157]
["bitfinex","BTCUSD",1735609905755,0.00132105,92645.0,92644.0,0.1523157]
["bitfinex","BTCUSD",1735609905953,0.00132105,92645.0,92644.0,0.1543157]
["bitfinex","BTCUSD",1735609906170,0.00032105,92645.0,92644.0,0.1483157]
["bitfinex","BTCUSD",1735609906380,0.00132105,92645.0,92644.0,0.1343157]
["bitfinex","BTCUSD",1735609908359,0.00132105,92645.0,92644.0,0.22531129]
["bitfinex","BTCUSD",1735609909564,0.00132105,92645.0,92644.0,0.22331129]
["bitfinex","BTCUSD",1735609909775,0.00032105,92645.0,92644.0,0.1263157]
["bitfinex","BTCUSD",1735609910535,0.00132105,92645.0,92644.0,0.1323157]
["bitfinex","BTCUSD",1735609910951,0.00132105,92645.0,92644.0,0.1353157]
["bitfinex","BTCUSD",1735609911372,0.00132105,92645.0,92644.0,0.1153157]
["bitfinex","BTCUSD",1735609911582,0.00132105,92645.0,92644.0,0.1123157]
["bitfinex","BTCUSD",1735609911941,0.00132105,92645.0,92644.0,0.1153157]
["bitfinex","BTCUSD",1735609912711,0.00132105,92645.0,92644.0,0.1123157]
["bitfinex","BTCUSD",1735609912910,0.00032105,92645.0,92644.0,0.2793157]
["bitfinex","BTCUSD",1735609913114,0.00032105,92645.0,92644.0,0.46570202]
["bitfinex","BTCUSD",1735609913547,0.00132105,92645.0,92644.0,0.47170202]
["bitfinex","BTCUSD",1735609914714,0.00132105,92645.0,92644.0,0.47570202]
["bitfinex","BTCUSD",1735609914976,0.00132105,92645.0,92644.0,0.57275524]
["bitfinex","BTCUSD",1735609915214,6.5e-07,92648.0,92647.0,0.47122938]
["bitfinex","BTCUSD",1735609915362,6.5e-07,92648.0,92647.0,0.5752157]
["bitfinex","BTCUSD",1735609916096,6.5e-07,92648.0,92647.0,0.4612157]
["bitfinex","BTCUSD",1735609916450,6.5e-07,92648.0,92647.0,0.4452157]
["bitfinex","BTCUSD",1735609916650,6.5e-07,92648.0,92647.0,0.54920202]
["bitfinex","BTCUSD",1735609916854,0.00100065,92648.0,92647.0,0.55520202]
["bitfinex","BTCUSD",1735609918566,0.00100065,92648.0,92647.0,0.55120202]
["bitfinex","BTCUSD",1735609919523,0.00100065,92648.0,92647.0,0.55520202]
["bitfinex","BTCUSD",1735609919744,6.5e-07,92648.0,92647.0,0.54920202]
["bitfinex","BTCUSD",1735609919921,6.5e-07,92648.0,92647.0,0.4452157]
["bitfinex","BTCUSD",1735609920096,0.00100065,92648.0,92647.0,0.4542157]
["bitfinex","BTCUSD",1735609920987,0.00100065,92648.0,92647.0,0.55097055]
["bitfinex","BTCUSD",1735609921334,0.00100065,92648.0,92647.0,0.53097055]
["bitfinex","BTCUSD",1735609922230,0.00100065,92648.0,92647.0,0.4342157]
["bitfinex","BTCUSD",1735609926365,0.00100065,92648.0,92647.0,0.4142157]
["bitfinex","BTCUSD",1735609927668,0.00100065,92648.0,92647.0,0.43090979]
["bitfinex","BTCUSD",1735609928997,0.00100065,92648.0,92647.0,0.22368041]
["bitfinex","BTCUSD",1735609929231,0.00100065,92648.0,92647.0,0.22600979]
["bitfinex","BTCUSD",1735609929460,0.00100065,92648.0,92647.0,0.2093157]
["bitfinex","BTCUSD",1735609929696,0.00100065,92648.0,92647.0,0.1193157]
["bitfinex","BTCUSD",1735609929920,0.00100065,92648.0,92647.0,0.013]
["bitfinex","BTCUSD",1735609930734,0.00100065,92648.0,92647.0,0.009]
["bitfinex","BTCUSD",1735609930938,6.5e-07,92648.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735609931087,0.00100065,92648.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735609931287,0.00100065,92648.0,92647.0,0.004]
["bitfinex","BTCUSD",1735609931490,6.5e-07,92648.0,92645.0,0.199876]
["bitfinex","BTCUSD",1735609931895,6.5e-07,92648.0,92647.0,0.001]
["bitfinex","BTCUSD",1735609932113,6.5e-07,92648.0,92647.0,0.1073157]
["bitfinex","BTCUSD",1735609932318,6.5e-07,92648.0,92647.0,0.1063157]
["bitfinex","BTCUSD",1735609932483,6.5e-07,92648.0,92647.0,0.10739494]
["bitfinex","BTCUSD",1735609934295,6.5e-07,92648.0,92647.0,0.10939494]
["bitfinex","BTCUSD",1735609934500,6.5e-07,92648.0,92647.0,0.10739494]
["bitfinex","BTCUSD",1735609934904,6.5e-07,92648.0,92647.0,0.10939494]
["bitfinex","BTCUSD",1735609935254,6.5e-07,92648.0,92647.0,0.10839494]
["bitfinex","BTCUSD",1735609935383,0.00100065,92648.0,92647.0,0.11239494]
["bitfinex","BTCUSD",1735609936691,0.00100065,92648.0,92647.0,0.11139494]
["bitfinex","BTCUSD",1735609936989,6.5e-07,92648.0,92647.0,0.10739494]
["bitfinex","BTCUSD",1735609937163,0.00100065,92648.0,92647.0,0.11039494]
["bitfinex","BTCUSD",1735609937336,6.5e-07,92648.0,92647.0,0.10939494]
["bitfinex","BTCUSD",1735609937537,6.5e-07,92648.0,92647.0,0.0883157]
["bitfinex","BTCUSD",1735609937747,0.00100065,92648.0,92647.0,0.0894863]
["bitfinex","BTCUSD",1735609938165,0.00100065,92648.0,92647.0,0.0874863]
["bitfinex","BTCUSD",1735609938341,0.08060065,92648.0,92647.0,0.0021706]
["bitfinex","BTCUSD",1735609938542,0.07960065,92648.0,92647.0,0.0021706]
["bitfinex","BTCUSD",1735609938746,0.07960065,92648.0,92647.0,0.0031706]
["bitfinex","BTCUSD",1735609939368,0.11391752,92648.0,92647.0,0.0031706]
["bitfinex","BTCUSD",1735609939975,0.11391752,92648.0,92647.0,0.0021706]
["bitfinex","BTCUSD",1735609940193,0.11391752,92648.0,92647.0,0.0001706]
["bitfinex","BTCUSD",1735609940570,0.11391752,92648.0,92647.0,0.0011706]
["bitfinex","BTCUSD",1735609941244,0.11391752,92648.0,92647.0,0.0001706]
["bitfinex","BTCUSD",1735609941434,0.215885,92642.0,92629.0,0.1962532]
["bitfinex","BTCUSD",1735609941619,0.05536755,92641.0,92629.0,0.19640365]
["bitfinex","BTCUSD",1735609941847,0.215873,92647.0,92629.0,0.19640365]
["bitfinex","BTCUSD",1735609942750,0.08760065,92648.0,92630.0,0.21699154]
["bitfinex","BTCUSD",1735609942930,0.08760065,92648.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735609943121,0.08560065,92648.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735609943330,0.07960065,92648.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735609943560,0.004,92642.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735609943742,0.004,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735609943946,0.07960065,92648.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735609944147,0.08260065,92648.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735609944351,0.08060065,92648.0,92641.0,0.431774]
["bitfinex","BTCUSD",1735609944555,0.15,92656.0,92641.0,0.431774]
["bitfinex","BTCUSD",1735609944756,0.001,92642.0,92641.0,0.431774]
["bitfinex","BTCUSD",1735609945205,0.001,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609945418,0.215883,92643.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735609945625,0.215898,92637.0,92629.0,0.00015045]
["bitfinex","BTCUSD",1735609946224,0.215907,92633.0,92629.0,0.00015045]
["bitfinex","BTCUSD",1735609946370,0.215912,92630.0,92613.0,0.0770759]
["bitfinex","BTCUSD",1735609946570,0.215931,92623.0,92613.0,0.0770759]
["bitfinex","BTCUSD",1735609947022,0.215915,92629.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735609947184,0.10398632,92632.0,92613.0,0.0770759]
["bitfinex","BTCUSD",1735609947385,0.215927,92624.0,92610.0,0.215958]
["bitfinex","BTCUSD",1735609947600,0.215927,92624.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735609947801,0.003,92623.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735609948039,0.004,92623.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735609948461,0.004,92623.0,92612.0,0.431908]
["bitfinex","BTCUSD",1735609948697,0.004,92623.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735609949459,0.003,92623.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735609949658,9.745e-05,92633.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735609950419,9.745e-05,92633.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735609951421,0.00509745,92633.0,92632.0,0.08506571]
["bitfinex","BTCUSD",1735609952146,0.00109745,92633.0,92632.0,0.08506571]
["bitfinex","BTCUSD",1735609952744,9.745e-05,92633.0,92632.0,0.08506571]
["bitfinex","BTCUSD",1735609953162,9.745e-05,92633.0,92632.0,0.08606571]
["bitfinex","BTCUSD",1735609953564,9.745e-05,92633.0,92632.0,0.08706571]
["bitfinex","BTCUSD",1735609953934,9.745e-05,92633.0,92632.0,0.08606571]
["bitfinex","BTCUSD",1735609954357,9.745e-05,92633.0,92632.0,0.08806571]
["bitfinex","BTCUSD",1735609954556,9.745e-05,92633.0,92632.0,0.08706571]
["bitfinex","BTCUSD",1735609955931,9.745e-05,92633.0,92632.0,0.08906571]
["bitfinex","BTCUSD",1735609956475,9.745e-05,92633.0,92632.0,0.06906571]
["bitfinex","BTCUSD",1735609956617,9.745e-05,92633.0,92632.0,0.06706571]
["bitfinex","BTCUSD",1735609956810,9.745e-05,92633.0,92632.0,0.06506571]
["bitfinex","BTCUSD",1735609957017,9.745e-05,92633.0,92632.0,0.06806571]
["bitfinex","BTCUSD",1735609961360,9.745e-05,92633.0,92632.0,0.00407939]
["bitfinex","BTCUSD",1735609961974,9.745e-05,92633.0,92632.0,0.00416469]
["bitfinex","BTCUSD",1735609962248,0.00026805,92633.0,92632.0,0.00416469]
["bitfinex","BTCUSD",1735609962448,0.00026805,92633.0,92632.0,0.0030853]
["bitfinex","BTCUSD",1735609963358,0.00026805,92633.0,92632.0,0.0020853]
["bitfinex","BTCUSD",1735609963609,0.00026805,92633.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735609963851,0.00026805,92633.0,92632.0,0.0020853]
["bitfinex","BTCUSD",1735609964086,0.00026805,92633.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735609965735,0.02939426,92633.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735609965878,0.02939426,92633.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735609966124,0.03818467,92637.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735609966353,0.03818467,92637.0,92610.0,0.2767286]
["bitfinex","BTCUSD",1735609966736,0.13466852,92630.0,92613.0,0.00050184]
["bitfinex","BTCUSD",1735609967005,0.215927,92624.0,92613.0,0.00050184]
["bitfinex","BTCUSD",1735609968313,0.215927,92624.0,92613.0,0.00250184]
["bitfinex","BTCUSD",1735609968503,0.215915,92629.0,92613.0,0.00250184]
["bitfinex","BTCUSD",1735609969343,0.24211552,92665.0,92616.0,0.0486]
["bitfinex","BTCUSD",1735609969344,0.1000853,92660.0,92616.0,0.0486]
["bitfinex","BTCUSD",1735609969595,0.13466852,92650.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609969801,0.21587,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609970002,0.21587,92649.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735609970412,0.21587,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609970838,0.21587,92649.0,92633.0,0.43181]
["bitfinex","BTCUSD",1735609970979,0.21987,92649.0,92633.0,0.43181]
["bitfinex","BTCUSD",1735609971395,0.21987,92649.0,92633.0,0.41181]
["bitfinex","BTCUSD",1735609971600,0.21987,92649.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735609971915,0.215882,92644.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735609972140,0.215873,92647.0,92620.0,0.15]
["bitfinex","BTCUSD",1735609972319,0.215873,92647.0,92633.0,0.215903]
["bitfinex","BTCUSD",1735609972765,0.431747,92647.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735609972902,0.215873,92647.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735609973455,0.223873,92647.0,92631.0,0.431818]
["bitfinex","BTCUSD",1735609973606,0.215875,92646.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735609974293,0.215875,92646.0,92631.0,0.431818]
["bitfinex","BTCUSD",1735609974459,0.01,92647.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735609974666,0.01,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609974872,0.003,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609975510,0.0001706,92646.0,92633.0,0.43181]
["bitfinex","BTCUSD",1735609975948,0.0031706,92646.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609976140,0.215877,92645.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735609976348,0.215877,92645.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735609977684,0.221877,92645.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735609977858,0.006,92645.0,92633.0,0.23709523]
["bitfinex","BTCUSD",1735609978062,0.008,92645.0,92633.0,0.23709523]
["bitfinex","BTCUSD",1735609978266,0.008,92645.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609979407,0.0001706,92646.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609979564,0.001,92645.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609979971,0.004,92645.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609980205,0.003,92645.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609980368,0.0001706,92646.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609980568,0.001,92645.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609980999,0.0031706,92646.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735609981201,0.0001706,92646.0,92643.0,0.431763]
["bitfinex","BTCUSD",1735609981356,0.001,92645.0,92643.0,0.411763]
["bitfinex","BTCUSD",1735609981776,0.001,92645.0,92639.0,0.264791]
["bitfinex","BTCUSD",1735609982184,0.001,92645.0,92639.0,0.480682]
["bitfinex","BTCUSD",1735609982378,0.001,92645.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609982614,0.002,92645.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609982823,0.0001706,92646.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609983055,0.0011706,92646.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609983258,0.002,92645.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609983458,0.0001706,92646.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609983860,0.002,92645.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609984258,0.0001706,92646.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609984464,0.002,92645.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735609985544,0.001,92645.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735609985756,0.0001706,92646.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735609985966,0.001,92645.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735609986377,0.001,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609986807,0.0001706,92646.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609987221,0.001,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609987565,0.0011706,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609988220,0.0011706,92645.0,92640.0,0.411778]
["bitfinex","BTCUSD",1735609988776,0.0001706,92645.0,92640.0,0.411778]
["bitfinex","BTCUSD",1735609989044,0.00022077,92645.0,92640.0,0.411778]
["bitfinex","BTCUSD",1735609989760,0.00122077,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609990417,0.00022077,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735609991298,0.00022077,92645.0,92640.0,0.175889]
["bitfinex","BTCUSD",1735609991715,0.15,92659.0,92645.0,5.017e-05]
["bitfinex","BTCUSD",1735609991919,0.25398632,92659.0,92645.0,5.017e-05]
["bitfinex","BTCUSD",1735609992830,0.21585,92657.0,92645.0,5.017e-05]
["bitfinex","BTCUSD",1735609993194,0.21585,92657.0,92641.0,0.215884]
["bitfinex","BTCUSD",1735609993725,0.21585,92657.0,92641.0,0.43177]
["bitfinex","BTCUSD",1735609993925,0.21585,92657.0,92641.0,0.215884]
["bitfinex","BTCUSD",1735609994127,0.29909371,92657.0,92641.0,0.215884]
["bitfinex","BTCUSD",1735609995350,0.30509371,92657.0,92641.0,0.215884]
["bitfinex","BTCUSD",1735609995633,0.215865,92651.0,92638.0,0.215892]
["bitfinex","BTCUSD",1735609996215,0.215852,92656.0,92638.0,0.431786]
["bitfinex","BTCUSD",1735609996430,0.215856,92654.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735609996880,0.215856,92654.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609997059,0.001,92651.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609997522,0.215856,92654.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609998003,0.217856,92654.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609998221,0.004,92651.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609998640,0.0039,92651.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609998839,0.0039,92651.0,92642.0,0.196884]
["bitfinex","BTCUSD",1735609999058,0.15,92656.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735609999275,0.003,92651.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735610000282,0.003,92651.0,92642.0,0.1959693]
["bitfinex","BTCUSD",1735610000711,0.215854,92655.0,92642.0,0.1959693]
["bitfinex","BTCUSD",1735610001208,0.001,92651.0,92642.0,0.1959693]
["bitfinex","BTCUSD",1735610001445,0.001,92651.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610002311,0.218854,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610002724,0.219854,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610002933,0.216854,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610003136,0.215854,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610003492,0.001,92651.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610004943,0.216854,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610005096,0.003,92655.0,92642.0,0.1759693]
["bitfinex","BTCUSD",1735610005315,0.003,92655.0,92642.0,0.3918533]
["bitfinex","BTCUSD",1735610005521,0.215849,92658.0,92642.0,0.3918533]
["bitfinex","BTCUSD",1735610005892,0.29100936,92658.0,92642.0,0.3918533]
["bitfinex","BTCUSD",1735610006403,0.002,92655.0,92642.0,0.4318533]
["bitfinex","BTCUSD",1735610006605,0.003,92655.0,92642.0,0.4318533]
["bitfinex","BTCUSD",1735610006805,0.001,92655.0,92642.0,0.4318533]
["bitfinex","BTCUSD",1735610007127,0.215849,92658.0,92642.0,0.4318533]
["bitfinex","BTCUSD",1735610007359,0.217849,92658.0,92642.0,0.4318533]
["bitfinex","BTCUSD",1735610007959,0.217849,92658.0,92643.0,0.0794]
["bitfinex","BTCUSD",1735610008150,0.006,92658.0,92644.0,0.0487]
["bitfinex","BTCUSD",1735610008358,0.006,92658.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735610008734,0.004,92658.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735610008932,0.215845,92659.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735610009110,0.001,92655.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735610009708,0.215845,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735610009909,0.215849,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735610011362,0.215849,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735610011567,0.002,92655.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735610011826,0.215849,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735610012011,0.215862,92652.0,92644.0,0.0487]
["bitfinex","BTCUSD",1735610012245,0.215862,92652.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610013295,0.215862,92652.0,92642.0,0.2159683]
["bitfinex","BTCUSD",1735610014299,0.215873,92647.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610014510,0.431754,92645.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610014856,0.291082,92643.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610015074,0.54506832,92643.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610015825,0.54506832,92643.0,92642.0,0.0010853]
["bitfinex","BTCUSD",1735610016062,0.54506832,92643.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610016275,0.64905464,92643.0,92642.0,8.53e-05]
["bitfinex","BTCUSD",1735610016492,0.215925,92625.0,92616.0,0.02892077]
["bitfinex","BTCUSD",1735610016690,0.215925,92625.0,92616.0,0.02942261]
["bitfinex","BTCUSD",1735610017457,0.215905,92633.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735610017680,0.431811,92633.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735610017846,0.21591,92631.0,92617.0,0.215943]
["bitfinex","BTCUSD",1735610018065,0.13466852,92630.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610018274,0.215926,92625.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610019123,0.24165484,92630.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610019353,0.215915,92629.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610019558,0.04575698,92628.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610019804,0.215919,92627.0,92616.0,0.00050184]
["bitfinex","BTCUSD",1735610021427,0.215919,92627.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735610021632,0.21642081,92627.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735610022077,0.21642081,92627.0,92616.0,0.001]
["bitfinex","BTCUSD",1735610022078,0.22242081,92627.0,92616.0,0.001]
["bitfinex","BTCUSD",1735610022470,0.21642081,92627.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735610022690,0.006,92627.0,92613.0,0.216952]
["bitfinex","BTCUSD",1735610023079,0.23865484,92630.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735610023354,0.15,92637.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735610023566,0.008,92627.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735610023997,0.006,92627.0,92618.0,0.43188]
["bitfinex","BTCUSD",1735610024218,0.006,92627.0,92624.0,0.215925]
["bitfinex","BTCUSD",1735610024853,0.006,92627.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735610025059,0.006,92627.0,92626.0,0.264922]
["bitfinex","BTCUSD",1735610025274,0.003,92630.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610025483,0.15,92646.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610026561,0.15,92644.0,92632.0,0.195906]
["bitfinex","BTCUSD",1735610026775,0.15,92644.0,92632.0,0.196906]
["bitfinex","BTCUSD",1735610028199,0.215877,92645.0,92632.0,0.196906]
["bitfinex","BTCUSD",1735610028400,0.215877,92645.0,92632.0,0.195906]
["bitfinex","BTCUSD",1735610028534,0.008,92644.0,92632.0,0.196906]
["bitfinex","BTCUSD",1735610028978,0.011,92644.0,92632.0,0.196906]
["bitfinex","BTCUSD",1735610029158,0.215882,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610029528,0.215882,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610029702,0.215882,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610030004,0.215862,92652.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735610030215,0.002,92644.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735610030416,0.002,92644.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735610030622,0.007,92643.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735610031095,0.007,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610031509,0.007,92643.0,92628.0,0.412834]
["bitfinex","BTCUSD",1735610031895,0.215873,92647.0,92628.0,0.412834]
["bitfinex","BTCUSD",1735610032108,0.002,92643.0,92638.0,0.001]
["bitfinex","BTCUSD",1735610032506,0.002,92643.0,92628.0,0.412834]
["bitfinex","BTCUSD",1735610032729,0.007,92643.0,92628.0,0.413834]
["bitfinex","BTCUSD",1735610032935,0.007,92643.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610033141,0.002,92643.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610033351,0.009,92643.0,92638.0,0.001]
["bitfinex","BTCUSD",1735610033550,0.002,92643.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610034912,0.30910055,92647.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610035121,0.007,92643.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610035271,0.002,92643.0,92632.0,0.215906]
["bitfinex","BTCUSD",1735610035825,0.007,92643.0,92632.0,0.216906]
["bitfinex","BTCUSD",1735610035951,0.009,92643.0,92632.0,0.216906]
["bitfinex","BTCUSD",1735610036429,0.009,92643.0,92632.0,0.196906]
["bitfinex","BTCUSD",1735610037682,0.009,92643.0,92632.0,0.1969913]
["bitfinex","BTCUSD",1735610038097,0.2599585,92642.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735610039122,0.2599585,92642.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610039324,0.2679585,92642.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735610039665,0.215887,92641.0,92632.0,0.0010853]
["bitfinex","BTCUSD",1735610040068,0.215887,92641.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610040367,0.06938891,92640.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610040615,0.215891,92639.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610041018,0.215902,92635.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610041226,0.215891,92639.0,92632.0,8.53e-05]
["bitfinex","BTCUSD",1735610041437,0.215891,92639.0,92625.0,0.1960073]
["bitfinex","BTCUSD",1735610041870,0.2873715,92639.0,92625.0,0.1960073]
["bitfinex","BTCUSD",1735610042082,0.35057152,92635.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610042300,0.31988032,92638.0,92613.0,0.21653811]
["bitfinex","BTCUSD",1735610042301,0.10398632,92634.0,92613.0,0.21653811]
["bitfinex","BTCUSD",1735610042502,0.215916,92629.0,92613.0,0.21653811]
["bitfinex","BTCUSD",1735610042724,0.03199023,92628.0,92625.0,0.001]
["bitfinex","BTCUSD",1735610042917,0.215919,92627.0,92625.0,0.001]
["bitfinex","BTCUSD",1735610043137,0.15,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1735610043379,0.33278632,92626.0,92625.0,0.001]
["bitfinex","BTCUSD",1735610043589,0.21595,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610044038,0.31993632,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610044244,0.54873632,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610045810,0.55173632,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610046036,0.63221682,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610046336,0.62021682,92614.0,92613.0,0.00058711]
["bitfinex","BTCUSD",1735610046540,0.215985,92599.0,92578.0,0.41282371]
["bitfinex","BTCUSD",1735610046712,0.215985,92599.0,92582.0,0.216022]
["bitfinex","BTCUSD",1735610048390,0.219985,92599.0,92582.0,0.216022]
["bitfinex","BTCUSD",1735610049002,0.228985,92599.0,92582.0,0.216022]
["bitfinex","BTCUSD",1735610049205,0.013,92599.0,92583.0,0.04428496]
["bitfinex","BTCUSD",1735610049576,0.013,92599.0,92596.0,0.215991]
["bitfinex","BTCUSD",1735610049577,0.009,92599.0,92596.0,0.215991]
["bitfinex","BTCUSD",1735610049786,0.009,92599.0,92596.0,0.431982]
["bitfinex","BTCUSD",1735610049961,0.15,92610.0,92596.0,0.431982]
["bitfinex","BTCUSD",1735610050172,0.15,92607.0,92596.0,0.215991]
["bitfinex","BTCUSD",1735610050345,0.009,92599.0,92596.0,0.215991]
["bitfinex","BTCUSD",1735610050762,0.009,92599.0,92596.0,0.431982]
["bitfinex","BTCUSD",1735610050967,0.013,92599.0,92596.0,0.431982]
["bitfinex","BTCUSD",1735610051168,0.013,92599.0,92596.0,0.4320673]
["bitfinex","BTCUSD",1735610051365,0.009,92599.0,92596.0,0.4120673]
["bitfinex","BTCUSD",1735610051564,0.15,92607.0,92596.0,0.4120673]
["bitfinex","BTCUSD",1735610051776,0.001,92599.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735610052438,0.00050181,92614.0,92598.0,0.215987]
["bitfinex","BTCUSD",1735610052589,0.00050181,92614.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610052919,0.003,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610054168,0.00050181,92614.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610054322,0.00350181,92614.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610054949,0.00850181,92614.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610055374,0.00050181,92614.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610055739,0.00450181,92614.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610056328,0.00050181,92614.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610056568,0.00450181,92614.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610056949,0.00050181,92614.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610057588,0.00050181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610057819,0.00150181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610058379,0.00450181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610058580,0.00550181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610058782,0.00150181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610059150,0.00550181,92614.0,92606.0,0.195968]
["bitfinex","BTCUSD",1735610061469,0.00550181,92614.0,92603.0,0.00107974]
["bitfinex","BTCUSD",1735610061651,0.00550181,92614.0,92597.0,0.263788]
["bitfinex","BTCUSD",1735610061861,0.215952,92613.0,92601.0,0.215979]
["bitfinex","BTCUSD",1735610063199,0.218952,92613.0,92601.0,0.215979]
["bitfinex","BTCUSD",1735610063442,0.218952,92613.0,92606.0,8.53e-05]
["bitfinex","BTCUSD",1735610064562,0.05865634,92612.0,92606.0,8.53e-05]
["bitfinex","BTCUSD",1735610066400,0.216952,92613.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610066556,0.003,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610067406,0.004,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610067794,0.003,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610068058,0.001,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610068459,0.004,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610068587,0.215952,92613.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610068837,0.001,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610069083,0.004,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610070060,0.003,92612.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610071011,0.215952,92613.0,92601.0,0.1960643]
["bitfinex","BTCUSD",1735610071376,0.002,92612.0,92601.0,0.1760643]
["bitfinex","BTCUSD",1735610072375,0.002,92612.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735610072584,0.002,92612.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735610074308,0.00067241,92614.0,92611.0,0.431914]
["bitfinex","BTCUSD",1735610074486,0.00067241,92614.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735610075913,0.00067241,92614.0,92613.0,0.216952]
["bitfinex","BTCUSD",1735610076384,0.00067241,92614.0,92613.0,0.197952]
["bitfinex","BTCUSD",1735610076918,0.19419588,92651.0,92613.0,0.197952]
["bitfinex","BTCUSD",1735610077120,0.05837321,92635.0,92613.0,0.19804945]
["bitfinex","BTCUSD",1735610077320,0.215914,92630.0,92617.0,0.215942]
["bitfinex","BTCUSD",1735610077743,0.215934,92621.0,92613.0,0.00109745]
["bitfinex","BTCUSD",1735610077950,0.215934,92621.0,92613.0,0.00209745]
["bitfinex","BTCUSD",1735610078380,0.27427521,92635.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610078551,0.215919,92628.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735610080060,0.215917,92628.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610080239,0.215919,92627.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610080458,0.002,92621.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610080848,0.0217927,92620.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610081098,0.215927,92624.0,92613.0,9.745e-05]
["bitfinex","BTCUSD",1735610081558,0.215927,92624.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610081747,0.21607743,92624.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610082183,0.002,92620.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610082408,0.21607743,92624.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610082905,0.22007743,92624.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610083019,0.21607743,92624.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610083597,0.002,92620.0,92610.0,0.19605545]
["bitfinex","BTCUSD",1735610083827,0.002,92620.0,92614.0,0.215947]
["bitfinex","BTCUSD",1735610084688,0.00115043,92624.0,92614.0,0.215947]
["bitfinex","BTCUSD",1735610085062,0.00415043,92624.0,92614.0,0.215947]
["bitfinex","BTCUSD",1735610085263,0.00015043,92624.0,92618.0,0.215939]
["bitfinex","BTCUSD",1735610086069,0.002,92620.0,92618.0,0.215939]
["bitfinex","BTCUSD",1735610086273,0.002,92620.0,92618.0,0.195939]
["bitfinex","BTCUSD",1735610086478,0.00015043,92624.0,92618.0,0.195939]
["bitfinex","BTCUSD",1735610086679,0.00015043,92624.0,92606.0,8.53e-05]
["bitfinex","BTCUSD",1735610086928,0.00015043,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610087498,0.00115043,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610087947,0.00415043,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610088163,0.00015043,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610088385,0.00015043,92624.0,92623.0,0.216929]
["bitfinex","BTCUSD",1735610089257,0.00015043,92624.0,92623.0,0.217929]
["bitfinex","BTCUSD",1735610089462,0.00015043,92624.0,92623.0,0.216929]
["bitfinex","BTCUSD",1735610089663,0.00015043,92624.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610089893,0.00015043,92624.0,92623.0,0.216929]
["bitfinex","BTCUSD",1735610090094,0.00015043,92624.0,92623.0,0.217929]
["bitfinex","BTCUSD",1735610090501,0.00015043,92624.0,92623.0,0.216929]
["bitfinex","BTCUSD",1735610090814,0.00015043,92624.0,92623.0,0.217929]
["bitfinex","BTCUSD",1735610091502,0.00015043,92624.0,92623.0,0.197929]
["bitfinex","BTCUSD",1735610093814,0.00015043,92624.0,92623.0,0.002]
["bitfinex","BTCUSD",1735610094725,0.00015043,92624.0,92612.0,0.079]
["bitfinex","BTCUSD",1735610094999,0.21594,92619.0,92609.0,0.0495]
["bitfinex","BTCUSD",1735610095440,0.17685624,92620.0,92601.0,8.53e-05]
["bitfinex","BTCUSD",1735610095648,0.10398632,92619.0,92601.0,8.53e-05]
["bitfinex","BTCUSD",1735610095850,0.215961,92609.0,92601.0,8.53e-05]
["bitfinex","BTCUSD",1735610096053,0.365966,92607.0,92601.0,8.53e-05]
["bitfinex","BTCUSD",1735610096258,0.447266,92607.0,92601.0,8.53e-05]
["bitfinex","BTCUSD",1735610096488,0.15,92606.0,92588.0,0.07688899]
["bitfinex","BTCUSD",1735610096687,0.215989,92597.0,92588.0,0.07688899]
["bitfinex","BTCUSD",1735610097265,0.215989,92597.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735610097266,0.431979,92597.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735610097849,0.434979,92597.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735610098744,0.218989,92597.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735610098980,0.218989,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610099176,0.222989,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610099372,0.225989,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610099947,0.007,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610100194,0.007,92597.0,92585.0,0.2161003]
["bitfinex","BTCUSD",1735610100400,0.01,92597.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735610100608,0.01,92597.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735610100801,0.007,92597.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735610100958,0.15,92607.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735610101161,0.01,92597.0,92585.0,8.53e-05]
["bitfinex","BTCUSD",1735610101364,0.01,92597.0,92581.0,0.05816523]
["bitfinex","BTCUSD",1735610101580,0.431984,92596.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610101781,0.0813,92596.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735610101985,0.215994,92595.0,92578.0,0.216031]
["bitfinex","BTCUSD",1735610102208,0.215994,92595.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735610102878,0.215984,92600.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735610102879,0.215984,92600.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610103269,0.001,92597.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610103571,0.215992,92596.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610104347,0.001,92595.0,92581.0,0.216026]
["bitfinex","BTCUSD",1735610104546,0.215992,92596.0,92581.0,0.216026]
["bitfinex","BTCUSD",1735610104988,0.217992,92596.0,92581.0,0.216026]
["bitfinex","BTCUSD",1735610105189,0.216004,92591.0,92579.0,0.077]
["bitfinex","BTCUSD",1735610105365,0.216004,92591.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735610105735,0.2656918,92595.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735610105936,0.2596918,92595.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735610106338,0.2596918,92595.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610106758,0.001,92591.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610107160,0.2596918,92595.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610107356,0.04666654,92594.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610108222,0.223994,92595.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610108411,0.223994,92595.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610108412,0.002,92595.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610108749,0.215989,92598.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610108962,0.005,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610109262,0.002,92594.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610109741,0.006,92595.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610110151,0.0284989,92595.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610110323,0.215996,92594.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610110542,0.0284989,92595.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610110757,0.002,92594.0,92584.0,0.216018]
["bitfinex","BTCUSD",1735610111138,0.007,92594.0,92584.0,0.216018]
["bitfinex","BTCUSD",1735610111410,0.007,92594.0,92584.0,0.196018]
["bitfinex","BTCUSD",1735610111613,0.215999,92593.0,92579.0,0.077]
["bitfinex","BTCUSD",1735610111832,0.002,92594.0,92576.0,0.216038]
["bitfinex","BTCUSD",1735610112047,0.215983,92600.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610112218,0.215983,92600.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735610112432,0.007,92594.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735610112768,0.4535643,92600.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735610113227,0.215995,92595.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735610113366,0.215995,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610114159,0.26135263,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610114341,0.004,92594.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610114753,0.215995,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610114975,0.219995,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610115326,0.215995,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610115529,0.003,92594.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610115928,0.215995,92595.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610116130,0.215999,92593.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610116331,0.04535763,92594.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610116517,0.216019,92585.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610116714,0.298822,92583.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610116936,0.1084332,92582.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610117137,0.216027,92581.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610117368,0.44951332,92581.0,92580.0,8.53e-05]
["bitfinex","BTCUSD",1735610117778,0.216068,92564.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610117991,0.216068,92564.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610118382,0.216055,92569.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610118679,0.32004332,92568.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610118900,0.53610132,92568.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610119318,0.53610132,92568.0,92554.0,0.00115069]
["bitfinex","BTCUSD",1735610119521,0.32004332,92568.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610119804,0.216057,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610120260,0.216057,92568.0,92554.0,0.00015069]
["bitfinex","BTCUSD",1735610120261,0.216045,92574.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735610120467,0.32003132,92574.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735610120848,0.10398632,92574.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735610121051,0.216045,92573.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735610121418,0.216045,92573.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610121634,0.21605,92571.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610121997,0.002,92568.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610122525,0.21605,92571.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610122731,0.22305,92571.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610122940,0.22605,92571.0,92556.0,0.196085]
["bitfinex","BTCUSD",1735610123119,0.22605,92571.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610123120,0.01,92571.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610124038,0.216039,92576.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610124847,0.28145412,92576.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610125029,0.005,92568.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610125225,0.003,92571.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610125877,0.216051,92571.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735610126086,0.216041,92575.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735610126408,0.002,92576.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610126620,0.216027,92581.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610126776,0.216037,92577.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610126978,0.001,92571.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610127486,0.003,92568.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610128231,0.001,92571.0,92564.0,0.196066]
["bitfinex","BTCUSD",1735610128470,0.216038,92576.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610128669,0.004,92571.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610129004,0.05360513,92575.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610129409,0.003,92568.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610129817,0.003,92568.0,92556.0,0.216084]
["bitfinex","BTCUSD",1735610130018,0.003,92568.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610130246,0.003,92568.0,92554.0,0.21623969]
["bitfinex","BTCUSD",1735610130567,0.003,92568.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735610130719,0.216049,92572.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735610131268,0.004,92571.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735610131460,0.216049,92572.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610131865,0.002,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610132108,0.216049,92572.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610132451,0.004,92571.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610132649,0.001,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610133054,0.004,92571.0,92556.0,0.06484287]
["bitfinex","BTCUSD",1735610133268,0.004,92571.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735610133887,0.216038,92576.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735610134181,0.001,92571.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735610134383,0.002,92568.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735610134607,0.001,92571.0,92557.0,0.432165]
["bitfinex","BTCUSD",1735610135069,0.005,92571.0,92557.0,0.432165]
["bitfinex","BTCUSD",1735610135683,0.216038,92576.0,92557.0,0.432165]
["bitfinex","BTCUSD",1735610136084,0.218038,92576.0,92557.0,0.432165]
["bitfinex","BTCUSD",1735610136279,0.218038,92576.0,92557.0,0.412165]
["bitfinex","BTCUSD",1735610136480,0.216038,92576.0,92557.0,0.412165]
["bitfinex","BTCUSD",1735610136914,0.217038,92576.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735610137319,0.216038,92576.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735610137781,0.222038,92576.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735610137991,0.216038,92576.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735610138180,0.215934,92621.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735610138181,0.216009,92589.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735610138509,0.004,92576.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735610138699,0.216009,92589.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735610139138,0.215999,92593.0,92575.0,0.432079]
["bitfinex","BTCUSD",1735610139139,0.004,92576.0,92575.0,0.432079]
["bitfinex","BTCUSD",1735610139345,0.006,92576.0,92575.0,0.514279]
["bitfinex","BTCUSD",1735610140045,0.004,92576.0,92575.0,0.514279]
["bitfinex","BTCUSD",1735610140368,0.002,92589.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610140844,0.215999,92593.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610141048,0.28098862,92593.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610141450,0.28098862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610141847,0.005,92589.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610142225,0.28098862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610142661,0.002,92589.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610143273,0.28098862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610143502,0.28298862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610143892,0.28098862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610144067,0.28698862,92593.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610144288,0.002,92589.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610145377,0.002,92589.0,92575.0,0.514278]
["bitfinex","BTCUSD",1735610145579,0.28698862,92593.0,92575.0,0.514278]
["bitfinex","BTCUSD",1735610145580,0.28698862,92593.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735610145952,0.28298862,92593.0,92580.0,0.216029]
["bitfinex","BTCUSD",1735610146342,0.28098862,92593.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610146540,0.215999,92593.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610146777,0.002,92589.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610147197,0.215999,92593.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610147403,0.005,92589.0,92580.0,0.412058]
["bitfinex","BTCUSD",1735610147804,0.217999,92593.0,92580.0,0.412058]
["bitfinex","BTCUSD",1735610148006,0.005,92589.0,92580.0,0.412058]
["bitfinex","BTCUSD",1735610149390,0.0071706,92589.0,92580.0,0.412058]
["bitfinex","BTCUSD",1735610150878,0.0071706,92589.0,92580.0,0.196029]
["bitfinex","BTCUSD",1735610151451,0.0071706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610152449,0.0001706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610152635,0.0011706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610153037,0.0001706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610153456,0.0011706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610154162,0.0051706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610154362,0.0011706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610154587,0.0031706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610154985,0.0011706,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610155120,0.215989,92597.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610155532,0.001,92589.0,92580.0,0.392058]
["bitfinex","BTCUSD",1735610155739,0.001,92589.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610155979,0.215989,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610156188,0.002,92589.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610156389,0.002,92589.0,92585.0,0.196015]
["bitfinex","BTCUSD",1735610157536,0.002,92589.0,92587.0,0.216013]
["bitfinex","BTCUSD",1735610157647,0.002,92597.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610158259,0.007,92597.0,92585.0,0.432031]
["bitfinex","BTCUSD",1735610158453,0.002,92597.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610158664,0.002,92597.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610158778,0.215972,92605.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610159184,0.005,92597.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610160625,0.215972,92605.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610161007,0.221972,92605.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610161413,0.221972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610161613,0.215972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610162090,0.002,92597.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610162292,0.215972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610162494,0.217972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610162733,0.223972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610163112,0.221972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610163316,0.001,92597.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610163773,0.221972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610164110,0.215972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610164312,0.002,92597.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610164518,0.215972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610164723,0.215975,92603.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610165516,0.215972,92605.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610165517,0.002,92597.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610165721,0.002,92597.0,92592.0,0.412]
["bitfinex","BTCUSD",1735610165897,0.215942,92618.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735610166271,0.002,92603.0,92601.0,0.215978]
["bitfinex","BTCUSD",1735610166417,0.002,92603.0,92601.0,0.195978]
["bitfinex","BTCUSD",1735610166835,0.16001717,92617.0,92592.0,0.196]
["bitfinex","BTCUSD",1735610167018,0.16051904,92617.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610167198,0.26854092,92616.0,92602.0,0.215977]
["bitfinex","BTCUSD",1735610167402,0.16051904,92617.0,92583.0,0.15057066]
["bitfinex","BTCUSD",1735610167403,0.10448819,92617.0,92583.0,0.15057066]
["bitfinex","BTCUSD",1735610167631,0.10448819,92617.0,92603.0,0.43195]
["bitfinex","BTCUSD",1735610168034,0.215945,92616.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735610168609,0.00050187,92617.0,92607.0,0.215965]
["bitfinex","BTCUSD",1735610168813,0.00050187,92617.0,92591.0,0.15]
["bitfinex","BTCUSD",1735610169013,0.00650187,92617.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610169496,0.00050187,92617.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610169757,0.002,92616.0,92611.0,0.215956]
["bitfinex","BTCUSD",1735610169933,0.002,92616.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735610170131,0.13483835,92630.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735610170365,0.001,92617.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735610170706,0.005,92616.0,92609.0,0.215961]
["bitfinex","BTCUSD",1735610171378,0.005,92616.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610171578,0.001,92617.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610171904,0.215928,92624.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610172450,0.002,92616.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610173477,0.0021704,92616.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610173693,0.0001704,92616.0,92609.0,0.195961]
["bitfinex","BTCUSD",1735610174334,0.0001704,92616.0,92609.0,0.411922]
["bitfinex","BTCUSD",1735610174769,0.0021704,92616.0,92609.0,0.411922]
["bitfinex","BTCUSD",1735610174973,0.0001704,92616.0,92609.0,0.411922]
["bitfinex","BTCUSD",1735610175181,0.0001704,92616.0,92610.0,0.215959]
["bitfinex","BTCUSD",1735610175358,0.0021704,92616.0,92610.0,0.431918]
["bitfinex","BTCUSD",1735610175533,0.0001704,92616.0,92610.0,0.431918]
["bitfinex","BTCUSD",1735610175946,0.0001704,92616.0,92610.0,0.215959]
["bitfinex","BTCUSD",1735610176973,0.0021704,92616.0,92610.0,0.215959]
["bitfinex","BTCUSD",1735610177173,0.0001704,92616.0,92610.0,0.215959]
["bitfinex","BTCUSD",1735610177583,0.0021704,92616.0,92610.0,0.195959]
["bitfinex","BTCUSD",1735610179623,0.10398632,92615.0,92592.0,8.52e-05]
["bitfinex","BTCUSD",1735610179845,0.08843538,92602.0,92592.0,8.52e-05]
["bitfinex","BTCUSD",1735610180055,0.02830275,92614.0,92592.0,8.52e-05]
["bitfinex","BTCUSD",1735610180259,0.10398632,92614.0,92592.0,8.52e-05]
["bitfinex","BTCUSD",1735610180470,0.215963,92609.0,92592.0,8.52e-05]
["bitfinex","BTCUSD",1735610180864,0.0001704,92616.0,92592.0,0.00116509]
["bitfinex","BTCUSD",1735610181065,0.006,92614.0,92592.0,0.00116509]
["bitfinex","BTCUSD",1735610181470,0.215954,92612.0,92598.0,0.215985]
["bitfinex","BTCUSD",1735610181690,0.00107993,92611.0,92598.0,0.215985]
["bitfinex","BTCUSD",1735610181888,0.004,92609.0,92598.0,0.215985]
["bitfinex","BTCUSD",1735610182093,0.00107993,92611.0,92598.0,0.215985]
["bitfinex","BTCUSD",1735610182743,0.002,92612.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735610182896,0.002,92612.0,92604.0,0.0833]
["bitfinex","BTCUSD",1735610183737,0.002,92612.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610184149,0.0003208,92616.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735610184348,0.001,92612.0,92606.0,0.431936]
["bitfinex","BTCUSD",1735610184595,0.0003208,92616.0,92607.0,0.215966]
["bitfinex","BTCUSD",1735610185099,0.001,92612.0,92607.0,0.215966]
["bitfinex","BTCUSD",1735610185233,0.0003208,92616.0,92607.0,0.431932]
["bitfinex","BTCUSD",1735610185446,0.0013208,92616.0,92607.0,0.431932]
["bitfinex","BTCUSD",1735610185641,0.001,92612.0,92607.0,0.431932]
["bitfinex","BTCUSD",1735610186459,0.001,92612.0,92607.0,0.411932]
["bitfinex","BTCUSD",1735610187455,0.001,92612.0,92606.0,0.0457]
["bitfinex","BTCUSD",1735610187673,0.215947,92615.0,92598.0,0.5153562]
["bitfinex","BTCUSD",1735610187845,0.001,92612.0,92598.0,0.2993702]
["bitfinex","BTCUSD",1735610188048,0.08843538,92610.0,92598.0,8.52e-05]
["bitfinex","BTCUSD",1735610188252,0.18526625,92609.0,92598.0,8.52e-05]
["bitfinex","BTCUSD",1735610188460,0.215985,92599.0,92598.0,8.52e-05]
["bitfinex","BTCUSD",1735610190659,0.215985,92599.0,92598.0,0.0010852]
["bitfinex","BTCUSD",1735610190858,0.215985,92599.0,92598.0,0.0020852]
["bitfinex","BTCUSD",1735610191497,0.215985,92599.0,92584.0,0.0277852]
["bitfinex","BTCUSD",1735610191716,0.215989,92597.0,92584.0,0.0277852]
["bitfinex","BTCUSD",1735610191897,0.00107993,92596.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610192276,0.01,92599.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735610192463,0.003,92599.0,92586.0,0.10506626]
["bitfinex","BTCUSD",1735610192665,0.003,92599.0,92592.0,0.216]
["bitfinex","BTCUSD",1735610193055,0.006,92597.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735610193184,0.006,92597.0,92595.0,0.08437985]
["bitfinex","BTCUSD",1735610193384,0.006,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735610193882,0.006,92597.0,92589.0,0.0833]
["bitfinex","BTCUSD",1735610194076,0.006,92597.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735610194281,0.215975,92604.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735610194450,0.00107993,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735610195222,0.00107993,92603.0,92596.0,0.001]
["bitfinex","BTCUSD",1735610195849,0.00207993,92603.0,92596.0,0.001]
["bitfinex","BTCUSD",1735610196054,0.00107993,92603.0,92596.0,0.001]
["bitfinex","BTCUSD",1735610196410,0.00107993,92603.0,92591.0,0.197002]
["bitfinex","BTCUSD",1735610197239,0.00107993,92603.0,92596.0,8.52e-05]
["bitfinex","BTCUSD",1735610197643,0.0001704,92599.0,92596.0,8.52e-05]
["bitfinex","BTCUSD",1735610198803,0.0001704,92599.0,92596.0,0.0010852]
["bitfinex","BTCUSD",1735610199013,0.0001704,92599.0,92596.0,0.0020852]
["bitfinex","BTCUSD",1735610200368,0.215987,92598.0,92596.0,0.0020852]
["bitfinex","BTCUSD",1735610200576,0.10506625,92597.0,92596.0,0.0020852]
["bitfinex","BTCUSD",1735610201254,0.10506625,92597.0,92596.0,8.52e-05]
["bitfinex","BTCUSD",1735610201407,0.216008,92590.0,92576.0,0.216037]
["bitfinex","BTCUSD",1735610201614,0.00107993,92589.0,92576.0,0.216037]
["bitfinex","BTCUSD",1735610201852,0.215996,92594.0,92576.0,0.432075]
["bitfinex","BTCUSD",1735610202062,0.216001,92592.0,92576.0,0.432075]
["bitfinex","BTCUSD",1735610202290,0.00107993,92591.0,92576.0,0.432075]
["bitfinex","BTCUSD",1735610204167,0.0001704,92599.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735610204383,0.0001704,92599.0,92577.0,0.18608632]
["bitfinex","BTCUSD",1735610204581,0.0001704,92599.0,92590.0,0.216005]
["bitfinex","BTCUSD",1735610204814,0.02172273,92598.0,92586.0,0.216013]
["bitfinex","BTCUSD",1735610205000,0.0001704,92599.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735610205575,0.0001704,92599.0,92594.0,0.215995]
["bitfinex","BTCUSD",1735610205788,0.0021704,92599.0,92595.0,0.0821]
["bitfinex","BTCUSD",1735610206103,0.0021704,92599.0,92596.0,0.431984]
["bitfinex","BTCUSD",1735610206544,0.0021704,92599.0,92596.0,0.411984]
["bitfinex","BTCUSD",1735610206671,0.001,92598.0,92596.0,0.411984]
["bitfinex","BTCUSD",1735610207075,0.0021704,92599.0,92596.0,0.411984]
["bitfinex","BTCUSD",1735610207394,0.0001704,92599.0,92596.0,0.411984]
["bitfinex","BTCUSD",1735610207607,0.0011704,92599.0,92596.0,0.412984]
["bitfinex","BTCUSD",1735610207810,0.0001704,92599.0,92596.0,0.412984]
["bitfinex","BTCUSD",1735610208016,0.0001704,92599.0,92596.0,0.411984]
["bitfinex","BTCUSD",1735610208189,0.0001704,92599.0,92596.0,0.412984]
["bitfinex","BTCUSD",1735610209014,0.0001704,92599.0,92596.0,0.001]
["bitfinex","BTCUSD",1735610209214,0.0001704,92599.0,92596.0,0.002]
["bitfinex","BTCUSD",1735610210200,0.0001704,92599.0,92596.0,0.001]
["bitfinex","BTCUSD",1735610210936,0.0001704,92599.0,92596.0,0.002]
["bitfinex","BTCUSD",1735610211368,0.0001704,92599.0,92593.0,0.197997]
["bitfinex","BTCUSD",1735610212564,0.0001704,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610212767,0.00125033,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610213129,0.05710016,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610213689,0.05710016,92599.0,92593.0,0.001]
["bitfinex","BTCUSD",1735610214113,0.05710016,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610214306,0.00125033,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610214535,0.00125033,92599.0,92590.0,0.0010852]
["bitfinex","BTCUSD",1735610214829,0.00125033,92599.0,92590.0,8.52e-05]
["bitfinex","BTCUSD",1735610215260,0.00125033,92599.0,92593.0,0.001]
["bitfinex","BTCUSD",1735610216004,0.00625033,92599.0,92593.0,0.001]
["bitfinex","BTCUSD",1735610216553,0.00625033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610216993,0.00825033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610217319,0.00125033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610217797,0.00625033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610217959,0.00125033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610218364,0.00225033,92599.0,92590.0,0.1970892]
["bitfinex","BTCUSD",1735610219193,0.00225033,92599.0,92590.0,0.4130942]
["bitfinex","BTCUSD",1735610220412,0.00125033,92599.0,92590.0,0.4130942]
["bitfinex","BTCUSD",1735610220647,0.0001704,92599.0,92590.0,0.4130942]
["bitfinex","BTCUSD",1735610220944,0.0011704,92599.0,92590.0,0.4130942]
["bitfinex","BTCUSD",1735610221145,0.0011704,92599.0,92590.0,0.4131794]
["bitfinex","BTCUSD",1735610221322,0.00107993,92598.0,92590.0,0.4131794]
["bitfinex","BTCUSD",1735610221526,0.0011704,92599.0,92590.0,0.3931794]
["bitfinex","BTCUSD",1735610221910,0.0011704,92599.0,92595.0,0.431987]
["bitfinex","BTCUSD",1735610222134,0.07538364,92609.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610222308,0.215964,92608.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610223150,0.17936996,92609.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610224122,0.001,92599.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610224662,0.17936996,92609.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610225226,0.215964,92608.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610225421,0.001,92599.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735610226525,0.001,92599.0,92595.0,0.195993]
["bitfinex","BTCUSD",1735610227021,0.001,92599.0,92595.0,0.197993]
["bitfinex","BTCUSD",1735610228081,0.215964,92608.0,92595.0,0.197993]
["bitfinex","BTCUSD",1735610228256,0.0659492,92607.0,92595.0,0.197993]
["bitfinex","BTCUSD",1735610228441,0.001,92599.0,92595.0,0.197993]
["bitfinex","BTCUSD",1735610229412,0.001,92599.0,92595.0,0.195993]
["bitfinex","BTCUSD",1735610230529,0.0972685,92609.0,92595.0,0.197993]
["bitfinex","BTCUSD",1735610231316,0.0972685,92609.0,92595.0,0.175993]
["bitfinex","BTCUSD",1735610231559,0.215964,92608.0,92595.0,0.175993]
["bitfinex","BTCUSD",1735610231959,0.215975,92603.0,92591.0,0.291703]
["bitfinex","BTCUSD",1735610232198,0.215964,92608.0,92591.0,0.291703]
["bitfinex","BTCUSD",1735610233228,0.27370305,92608.0,92591.0,0.291703]
["bitfinex","BTCUSD",1735610233400,0.27387345,92608.0,92591.0,0.291703]
["bitfinex","BTCUSD",1735610234574,0.27387345,92608.0,92591.0,0.293703]
["bitfinex","BTCUSD",1735610234766,0.27387345,92608.0,92591.0,0.291703]
["bitfinex","BTCUSD",1735610234980,0.27387345,92608.0,92591.0,0.508706]
["bitfinex","BTCUSD",1735610235113,0.2161344,92608.0,92591.0,0.508706]
["bitfinex","BTCUSD",1735610235866,0.215975,92603.0,92591.0,0.292703]
["bitfinex","BTCUSD",1735610236067,0.2161344,92608.0,92591.0,0.292703]
["bitfinex","BTCUSD",1735610236788,0.215966,92607.0,92591.0,0.292703]
["bitfinex","BTCUSD",1735610237504,0.215966,92607.0,92591.0,0.271703]
["bitfinex","BTCUSD",1735610237706,0.215966,92607.0,92591.0,0.272703]
["bitfinex","BTCUSD",1735610238119,0.215966,92607.0,92591.0,0.271703]
["bitfinex","BTCUSD",1735610238460,0.27372229,92607.0,92591.0,0.272703]
["bitfinex","BTCUSD",1735610239999,0.10398632,92606.0,92591.0,0.0567]
["bitfinex","BTCUSD",1735610240205,0.10398632,92606.0,92591.0,0.001]
["bitfinex","BTCUSD",1735610240812,0.215981,92601.0,92591.0,0.001]
["bitfinex","BTCUSD",1735610241329,0.215981,92601.0,92586.0,0.2737982]
["bitfinex","BTCUSD",1735610241524,0.215971,92605.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735610241733,0.10398632,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735610242134,0.001,92601.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735610242449,0.10398632,92604.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735610242609,0.10398632,92604.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610243003,0.215971,92605.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610243201,0.215967,92607.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610243457,0.31995332,92607.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610243657,0.001,92604.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610243859,0.001,92604.0,92591.0,0.12010994]
["bitfinex","BTCUSD",1735610244060,0.001,92604.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610244358,0.215971,92605.0,92591.0,0.0777]
["bitfinex","BTCUSD",1735610244703,0.215971,92605.0,92591.0,0.0777852]
["bitfinex","BTCUSD",1735610245291,0.002,92604.0,92591.0,0.0777852]
["bitfinex","BTCUSD",1735610245425,0.215971,92605.0,92591.0,0.0777852]
["bitfinex","BTCUSD",1735610245979,0.001,92604.0,92591.0,0.0777852]
["bitfinex","BTCUSD",1735610246325,0.27740047,92605.0,92591.0,0.0577852]
["bitfinex","BTCUSD",1735610246756,0.219971,92605.0,92591.0,0.0577852]
["bitfinex","BTCUSD",1735610246959,0.216971,92605.0,92591.0,0.0577852]
["bitfinex","BTCUSD",1735610247364,0.219971,92605.0,92591.0,0.0577852]
["bitfinex","BTCUSD",1735610247970,0.004,92605.0,92600.0,0.21598]
["bitfinex","BTCUSD",1735610248374,0.23049022,92617.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735610248547,0.01454522,92616.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735610248955,0.001,92605.0,92604.0,0.215972]
["bitfinex","BTCUSD",1735610249155,0.001,92605.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735610249557,0.431916,92611.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735610249916,0.16888281,92610.0,92596.0,0.0777]
["bitfinex","BTCUSD",1735610250124,0.299061,92609.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735610250350,0.40304732,92609.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735610250502,0.45274732,92609.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735610250704,0.215992,92596.0,92591.0,8.52e-05]
["bitfinex","BTCUSD",1735610250948,0.215996,92594.0,92591.0,0.0020852]
["bitfinex","BTCUSD",1735610251127,0.216001,92592.0,92591.0,0.0020852]
["bitfinex","BTCUSD",1735610251344,0.31998732,92592.0,92580.0,0.0787613]
["bitfinex","BTCUSD",1735610251550,0.0831,92595.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610251551,0.0497,92589.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610251779,0.216031,92579.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610251971,0.216034,92578.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610252337,0.432068,92578.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610252532,0.216038,92576.0,92573.0,0.0787613]
["bitfinex","BTCUSD",1735610252737,0.216043,92574.0,92557.0,0.0777]
["bitfinex","BTCUSD",1735610252943,0.216062,92566.0,92558.0,0.00058717]
["bitfinex","BTCUSD",1735610255424,0.217062,92566.0,92558.0,0.00058717]
["bitfinex","BTCUSD",1735610256204,0.001,92566.0,92558.0,0.00058717]
["bitfinex","BTCUSD",1735610256412,0.001,92566.0,92557.0,0.05828717]
["bitfinex","BTCUSD",1735610256614,0.001,92566.0,92557.0,0.05843757]
["bitfinex","BTCUSD",1735610256814,0.002,92566.0,92557.0,0.05843757]
["bitfinex","BTCUSD",1735610257830,0.001,92566.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610258268,0.003,92566.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610258461,0.216058,92568.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610258844,0.003,92566.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610259187,0.216058,92568.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610259401,0.002,92566.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610259804,0.218058,92568.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610260004,0.216058,92568.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610260437,0.28414691,92568.0,92558.0,8.52e-05]
["bitfinex","BTCUSD",1735610261300,0.28414691,92568.0,92557.0,0.05843757]
["bitfinex","BTCUSD",1735610261301,0.28414691,92568.0,92557.0,0.03852277]
["bitfinex","BTCUSD",1735610262328,0.28314691,92568.0,92557.0,0.03852277]
["bitfinex","BTCUSD",1735610263028,0.28414691,92568.0,92557.0,0.03852277]
["bitfinex","BTCUSD",1735610265630,0.28414691,92568.0,92557.0,0.0001504]
["bitfinex","BTCUSD",1735610265939,0.07258675,92567.0,92557.0,0.0001504]
["bitfinex","BTCUSD",1735610266436,0.07258675,92567.0,92552.0,0.0582504]
["bitfinex","BTCUSD",1735610266640,0.07258675,92567.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735610267237,0.432124,92566.0,92552.0,0.05840109]
["bitfinex","BTCUSD",1735610267389,0.0231382,92565.0,92552.0,0.05840109]
["bitfinex","BTCUSD",1735610268263,0.216066,92564.0,92552.0,0.00015069]
["bitfinex","BTCUSD",1735610269420,0.216066,92564.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1735610270955,0.0231382,92565.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1735610271320,0.001,92564.0,92557.0,8.52e-05]
["bitfinex","BTCUSD",1735610271499,0.0231382,92565.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610271660,0.001,92564.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610271862,0.002,92564.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610272069,0.06708891,92563.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610274696,0.06808891,92563.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610274906,0.06908891,92563.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610275497,0.06808891,92563.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610275714,0.06708891,92563.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610275915,0.03891891,92562.0,92548.0,0.19642429]
["bitfinex","BTCUSD",1735610276395,0.03891891,92562.0,92548.0,0.17642429]
["bitfinex","BTCUSD",1735610281448,0.0231382,92565.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610281668,0.216062,92566.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610282811,0.001,92565.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610283270,0.218062,92566.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610283938,0.218062,92566.0,92562.0,0.0754]
["bitfinex","BTCUSD",1735610283939,0.002,92566.0,92562.0,0.0754]
["bitfinex","BTCUSD",1735610284139,0.002,92566.0,92562.0,0.17938632]
["bitfinex","BTCUSD",1735610284359,0.0001706,92568.0,92563.0,0.00108021]
["bitfinex","BTCUSD",1735610284560,0.0001706,92568.0,92565.0,0.432128]
["bitfinex","BTCUSD",1735610285317,0.001,92566.0,92565.0,0.432128]
["bitfinex","BTCUSD",1735610285523,0.0001706,92568.0,92565.0,0.432128]
["bitfinex","BTCUSD",1735610285902,0.0011706,92568.0,92565.0,0.432128]
["bitfinex","BTCUSD",1735610286300,0.0001706,92568.0,92565.0,0.435128]
["bitfinex","BTCUSD",1735610286485,0.0001706,92568.0,92565.0,0.415128]
["bitfinex","BTCUSD",1735610287845,0.001,92566.0,92565.0,0.415128]
["bitfinex","BTCUSD",1735610287987,0.0001706,92568.0,92565.0,0.415128]
["bitfinex","BTCUSD",1735610288213,0.0011706,92568.0,92565.0,0.415128]
["bitfinex","BTCUSD",1735610288613,0.0011706,92568.0,92565.0,0.412128]
["bitfinex","BTCUSD",1735610289066,0.0011706,92568.0,92565.0,0.416128]
["bitfinex","BTCUSD",1735610289608,0.0011706,92568.0,92565.0,0.412128]
["bitfinex","BTCUSD",1735610289836,0.0011706,92568.0,92565.0,0.415128]
["bitfinex","BTCUSD",1735610290592,0.0011706,92568.0,92565.0,0.003]
["bitfinex","BTCUSD",1735610290794,0.2172296,92568.0,92565.0,0.003]
["bitfinex","BTCUSD",1735610290997,0.02172296,92567.0,92565.0,0.003]
["bitfinex","BTCUSD",1735610291454,0.2172296,92568.0,92550.0,0.0653]
["bitfinex","BTCUSD",1735610292089,0.29486,92567.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610292497,0.29586,92567.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610293090,0.216074,92561.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610293308,0.0511934,92560.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610293518,0.216078,92559.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610293763,0.0511934,92560.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610296512,0.216082,92558.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610296687,0.1860722,92560.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610296905,0.04477462,92559.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610297075,0.216087,92555.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610297282,0.216092,92553.0,92548.0,8.53e-05]
["bitfinex","BTCUSD",1735610297480,0.216092,92553.0,92528.0,0.48892983]
["bitfinex","BTCUSD",1735610297840,0.216092,92553.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610298136,0.216097,92551.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610299040,0.216092,92553.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610299482,0.216099,92550.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610299895,0.002,92551.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610300035,0.03995783,92550.0,92539.0,0.00015057]
["bitfinex","BTCUSD",1735610301317,0.03995783,92550.0,92534.0,0.19628657]
["bitfinex","BTCUSD",1735610301555,0.216104,92548.0,92534.0,0.19628657]
["bitfinex","BTCUSD",1735610302971,0.001,92548.0,92534.0,0.19628657]
["bitfinex","BTCUSD",1735610303256,0.001,92548.0,92545.0,0.1215]
["bitfinex","BTCUSD",1735610303438,0.00015046,92550.0,92546.0,0.21718841]
["bitfinex","BTCUSD",1735610303571,0.00015046,92550.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735610303768,0.00015046,92550.0,92547.0,0.432212]
["bitfinex","BTCUSD",1735610304698,0.00015046,92550.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735610304917,0.00115046,92550.0,92545.0,0.1215]
["bitfinex","BTCUSD",1735610305119,0.00015046,92550.0,92539.0,0.0754]
["bitfinex","BTCUSD",1735610305333,0.00015046,92550.0,92535.0,0.0461]
["bitfinex","BTCUSD",1735610305334,0.00015046,92550.0,92535.0,0.262232]
["bitfinex","BTCUSD",1735610305566,0.02977455,92549.0,92535.0,0.262232]
["bitfinex","BTCUSD",1735610306217,0.00015046,92550.0,92535.0,0.262232]
["bitfinex","BTCUSD",1735610306422,0.00015046,92550.0,92535.0,0.458366]
["bitfinex","BTCUSD",1735610306569,0.00015046,92550.0,92535.0,0.432266]
["bitfinex","BTCUSD",1735610306753,0.00015046,92550.0,92535.0,0.434266]
["bitfinex","BTCUSD",1735610306950,0.00015046,92550.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610307502,0.00115046,92550.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610307705,0.00015046,92550.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610308065,0.05153341,92550.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610308720,0.05174043,92554.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610309029,0.216095,92552.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735610311226,0.216095,92552.0,92539.0,8.53e-05]
["bitfinex","BTCUSD",1735610311427,0.216095,92552.0,92535.0,0.1962173]
["bitfinex","BTCUSD",1735610312013,0.216095,92552.0,92539.0,0.216124]
["bitfinex","BTCUSD",1735610312811,0.216093,92553.0,92535.0,0.4123503]
["bitfinex","BTCUSD",1735610313212,0.216094,92552.0,92533.0,0.291538]
["bitfinex","BTCUSD",1735610315923,0.01694728,92549.0,92533.0,0.291538]
["bitfinex","BTCUSD",1735610316071,0.217094,92552.0,92533.0,0.291538]
["bitfinex","BTCUSD",1735610316407,0.216094,92552.0,92533.0,0.271538]
["bitfinex","BTCUSD",1735610317130,0.26264305,92552.0,92533.0,0.271538]
["bitfinex","BTCUSD",1735610317473,0.26264305,92552.0,92533.0,0.487677]
["bitfinex","BTCUSD",1735610317702,0.26564305,92552.0,92533.0,0.487677]
["bitfinex","BTCUSD",1735610318625,0.217094,92552.0,92533.0,0.271538]
["bitfinex","BTCUSD",1735610318834,0.216094,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610319027,0.219094,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610320340,0.218094,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610320540,0.219094,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610320685,0.2172646,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610320882,0.27334868,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610321112,0.27534868,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610321308,0.27334868,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610321488,0.27334868,92552.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610321720,0.27434868,92552.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610322085,0.27534868,92552.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610322310,0.05534683,92551.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610323618,0.01694721,92549.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610323993,0.05634683,92551.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610324194,0.05734683,92551.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610324396,0.05634683,92551.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610324561,0.05608408,92550.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610324990,0.216101,92549.0,92533.0,0.2716233]
["bitfinex","BTCUSD",1735610325231,0.001,92549.0,92533.0,0.2716233]
["bitfinex","BTCUSD",1735610325453,0.001,92549.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610325606,0.05608408,92550.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610325806,0.03183409,92549.0,92533.0,0.2716233]
["bitfinex","BTCUSD",1735610326041,0.03183409,92549.0,92533.0,0.2162233]
["bitfinex","BTCUSD",1735610326359,0.0787,92548.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735610327127,0.0787,92548.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610329568,0.0797,92548.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610330215,0.03419568,92547.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610330415,0.0001706,92552.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610330836,0.2162646,92552.0,92537.0,0.196128]
["bitfinex","BTCUSD",1735610331434,0.2162646,92552.0,92537.0,0.176128]
["bitfinex","BTCUSD",1735610331656,0.2182646,92552.0,92537.0,0.176128]
["bitfinex","BTCUSD",1735610331864,0.08857198,92550.0,92533.0,0.2162233]
["bitfinex","BTCUSD",1735610332213,0.04783408,92551.0,92533.0,0.2162233]
["bitfinex","BTCUSD",1735610332912,0.08857198,92550.0,92533.0,0.2162233]
["bitfinex","BTCUSD",1735610333121,0.0001706,92549.0,92533.0,0.2162233]
["bitfinex","BTCUSD",1735610333998,0.0001706,92549.0,92533.0,8.53e-05]
["bitfinex","BTCUSD",1735610333999,0.0772,92534.0,92533.0,8.53e-05]
["bitfinex","BTCUSD",1735610334199,0.22738632,92534.0,92533.0,8.53e-05]
["bitfinex","BTCUSD",1735610335994,0.22838632,92534.0,92533.0,8.53e-05]
["bitfinex","BTCUSD",1735610336196,0.32838632,92534.0,92533.0,8.53e-05]
["bitfinex","BTCUSD",1735610336374,0.1,92532.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610336578,0.10398632,92531.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610336778,0.216176,92518.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610336977,0.0216176,92517.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610337349,0.216178,92516.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610337742,0.216169,92520.0,92501.0,0.2761238]
["bitfinex","BTCUSD",1735610338110,0.21626116,92520.0,92501.0,0.2761238]
["bitfinex","BTCUSD",1735610338505,0.23788728,92520.0,92501.0,0.2761238]
["bitfinex","BTCUSD",1735610340132,0.23888728,92520.0,92501.0,0.0599118]
["bitfinex","BTCUSD",1735610340523,0.23888728,92520.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735610340728,0.37396595,92520.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735610341227,0.37296595,92520.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735610341436,0.02149382,92519.0,92502.0,0.196211]
["bitfinex","BTCUSD",1735610342003,0.37296595,92520.0,92502.0,0.196211]
["bitfinex","BTCUSD",1735610342004,0.21726116,92520.0,92502.0,0.196211]
["bitfinex","BTCUSD",1735610342252,0.00109216,92520.0,92508.0,0.0794]
["bitfinex","BTCUSD",1735610342495,0.00109216,92520.0,92509.0,0.0458]
["bitfinex","BTCUSD",1735610343118,0.00109216,92520.0,92511.0,0.216189]
["bitfinex","BTCUSD",1735610343448,0.00109216,92520.0,92515.0,0.21618]
["bitfinex","BTCUSD",1735610343862,9.216e-05,92520.0,92515.0,0.21618]
["bitfinex","BTCUSD",1735610345769,9.216e-05,92520.0,92515.0,0.2162653]
["bitfinex","BTCUSD",1735610346432,9.216e-05,92520.0,92515.0,0.1962653]
["bitfinex","BTCUSD",1735610346632,9.216e-05,92520.0,92515.0,0.0010853]
["bitfinex","BTCUSD",1735610347120,9.216e-05,92520.0,92515.0,0.2172643]
["bitfinex","BTCUSD",1735610349945,0.12559216,92520.0,92515.0,0.0010853]
["bitfinex","BTCUSD",1735610350155,9.216e-05,92520.0,92515.0,0.0010853]
["bitfinex","BTCUSD",1735610350702,9.216e-05,92520.0,92516.0,0.0459]
["bitfinex","BTCUSD",1735610350903,9.216e-05,92520.0,92519.0,0.366171]
["bitfinex","BTCUSD",1735610351104,9.216e-05,92520.0,92519.0,0.54565732]
["bitfinex","BTCUSD",1735610351332,9.216e-05,92520.0,92519.0,0.52565732]
["bitfinex","BTCUSD",1735610351533,0.02411275,92545.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735610351754,0.0971849,92541.0,92539.0,0.29177346]
["bitfinex","BTCUSD",1735610352577,0.0001706,92549.0,92539.0,0.50789646]
["bitfinex","BTCUSD",1735610352985,0.0001706,92549.0,92539.0,0.36876661]
["bitfinex","BTCUSD",1735610353193,0.0001706,92549.0,92539.0,0.29177346]
["bitfinex","BTCUSD",1735610353365,0.0001706,92549.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735610353568,0.0001706,92549.0,92545.0,0.216109]
["bitfinex","BTCUSD",1735610353772,0.0001706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610354385,0.0011706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610354585,0.0001706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610355016,0.0011706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610355214,0.0001706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610355444,0.0011706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610355834,0.0001706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610356187,0.0011706,92549.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610357695,0.2172726,92549.0,92539.0,0.07565046]
["bitfinex","BTCUSD",1735610357934,0.2182726,92549.0,92539.0,0.07565046]
["bitfinex","BTCUSD",1735610358643,0.2162726,92549.0,92539.0,0.07565046]
["bitfinex","BTCUSD",1735610358885,0.0011706,92549.0,92539.0,0.07565046]
["bitfinex","BTCUSD",1735610359703,0.0011706,92549.0,92544.0,0.432223]
["bitfinex","BTCUSD",1735610359909,0.0001706,92549.0,92544.0,0.432223]
["bitfinex","BTCUSD",1735610360457,0.0011706,92549.0,92544.0,0.432223]
["bitfinex","BTCUSD",1735610360634,0.0001706,92549.0,92544.0,0.432223]
["bitfinex","BTCUSD",1735610360798,0.0011706,92549.0,92544.0,0.432223]
["bitfinex","BTCUSD",1735610361003,0.0011706,92549.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610361211,0.0011706,92549.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735610361411,0.0011706,92549.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735610361817,0.02291402,92549.0,92539.0,0.00115046]
["bitfinex","BTCUSD",1735610362015,0.02291402,92549.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610362016,0.0011706,92549.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610362213,0.0001706,92549.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610362413,0.0001706,92549.0,92544.0,0.002]
["bitfinex","BTCUSD",1735610362993,0.0001706,92549.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610363495,0.0001706,92549.0,92539.0,0.00115046]
["bitfinex","BTCUSD",1735610363829,0.216104,92548.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610364270,0.04812392,92547.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610364462,0.04812392,92547.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735610364840,0.04812392,92547.0,92544.0,0.001]
["bitfinex","BTCUSD",1735610365061,0.26423092,92547.0,92544.0,0.001]
["bitfinex","BTCUSD",1735610366210,0.26423092,92547.0,92539.0,0.00015046]
["bitfinex","BTCUSD",1735610366414,0.26423092,92547.0,92532.0,0.27768946]
["bitfinex","BTCUSD",1735610366731,0.02911131,92546.0,92532.0,0.27768946]
["bitfinex","BTCUSD",1735610368130,0.02911131,92546.0,92532.0,0.27777476]
["bitfinex","BTCUSD",1735610368331,0.02911131,92546.0,92532.0,0.49391576]
["bitfinex","BTCUSD",1735610368814,0.0001706,92549.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610369018,0.10398632,92548.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610370194,0.002,92546.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610370409,0.001,92546.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610370967,0.10398632,92548.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610371168,0.10498632,92548.0,92536.0,0.216131]
["bitfinex","BTCUSD",1735610371370,0.002,92546.0,92536.0,0.196131]
["bitfinex","BTCUSD",1735610373187,0.001,92546.0,92536.0,0.196131]
["bitfinex","BTCUSD",1735610373390,0.001,92546.0,92542.0,0.432235]
["bitfinex","BTCUSD",1735610374080,0.003,92548.0,92545.0,0.26341]
["bitfinex","BTCUSD",1735610374325,0.003,92548.0,92547.0,0.0814]
["bitfinex","BTCUSD",1735610374520,0.003,92548.0,92547.0,0.18538632]
["bitfinex","BTCUSD",1735610374719,0.003,92548.0,92547.0,0.40149232]
["bitfinex","BTCUSD",1735610374926,0.0001706,92549.0,92547.0,0.40149232]
["bitfinex","BTCUSD",1735610375544,0.0001706,92549.0,92548.0,0.00108036]
["bitfinex","BTCUSD",1735610376322,0.0001706,92549.0,92547.0,0.38257268]
["bitfinex","BTCUSD",1735610376523,0.0001706,92549.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610376937,0.001,92548.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610377674,0.0001706,92549.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610378075,0.0011706,92549.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610378242,0.0001706,92549.0,92547.0,0.28058636]
["bitfinex","BTCUSD",1735610378762,0.001,92548.0,92547.0,0.28058636]
["bitfinex","BTCUSD",1735610379806,0.001,92548.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610380065,0.001,92548.0,92547.0,0.28058636]
["bitfinex","BTCUSD",1735610380417,0.0001706,92549.0,92547.0,0.27858636]
["bitfinex","BTCUSD",1735610380640,0.0001706,92549.0,92548.0,0.0010804]
["bitfinex","BTCUSD",1735610380834,0.0011706,92549.0,92548.0,0.0010804]
["bitfinex","BTCUSD",1735610381053,0.0001706,92549.0,92548.0,0.0010804]
["bitfinex","BTCUSD",1735610381569,0.0001706,92549.0,92547.0,0.26266676]
["bitfinex","BTCUSD",1735610381738,0.0001706,92549.0,92548.0,0.00054024]
["bitfinex","BTCUSD",1735610382119,0.0011706,92549.0,92548.0,0.00054024]
["bitfinex","BTCUSD",1735610382296,0.0001706,92549.0,92548.0,0.00054024]
["bitfinex","BTCUSD",1735610383325,0.0001706,92549.0,92548.0,0.00354024]
["bitfinex","BTCUSD",1735610383756,0.0011706,92549.0,92548.0,0.00354024]
["bitfinex","BTCUSD",1735610384185,0.0001706,92549.0,92548.0,0.00354024]
["bitfinex","BTCUSD",1735610384391,0.0011706,92549.0,92548.0,0.00354024]
["bitfinex","BTCUSD",1735610386471,0.0011706,92549.0,92547.0,0.243207]
["bitfinex","BTCUSD",1735610387836,0.0001706,92549.0,92547.0,0.246207]
["bitfinex","BTCUSD",1735610388047,0.0011706,92549.0,92547.0,0.246207]
["bitfinex","BTCUSD",1735610391460,0.0011706,92549.0,92547.0,0.226207]
["bitfinex","BTCUSD",1735610396504,0.0011706,92549.0,92547.0,0.206207]
["bitfinex","BTCUSD",1735610398187,0.0011706,92549.0,92548.0,0.10398632]
["bitfinex","BTCUSD",1735610399453,0.0001706,92549.0,92548.0,0.18628632]
["bitfinex","BTCUSD",1735610399952,0.0011706,92549.0,92548.0,0.18628632]
["bitfinex","BTCUSD",1735610400158,0.0001706,92549.0,92548.0,0.48795835]
["bitfinex","BTCUSD",1735610400332,0.0001706,92549.0,92548.0,0.49095835]
["bitfinex","BTCUSD",1735610400534,0.0011706,92549.0,92548.0,0.49095835]
["bitfinex","BTCUSD",1735610400752,0.0001706,92549.0,92548.0,0.40578632]
["bitfinex","BTCUSD",1735610400953,0.0001706,92549.0,92548.0,0.38278632]
["bitfinex","BTCUSD",1735610401318,0.0011706,92549.0,92548.0,0.36578632]
["bitfinex","BTCUSD",1735610401828,0.0011706,92549.0,92548.0,0.2353]
["bitfinex","BTCUSD",1735610402023,0.0784,92573.0,92548.0,0.2353]
["bitfinex","BTCUSD",1735610402024,0.216059,92568.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735610402245,0.00135046,92567.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735610403144,0.21620975,92568.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735610403350,0.00135046,92567.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735610403712,0.00235046,92567.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610403916,0.216099,92551.0,92536.0,0.2162153]
["bitfinex","BTCUSD",1735610404117,0.00135069,92550.0,92536.0,0.2162153]
["bitfinex","BTCUSD",1735610404472,0.216101,92549.0,92547.0,8.53e-05]
["bitfinex","BTCUSD",1735610404645,0.00135069,92548.0,92547.0,8.53e-05]
["bitfinex","BTCUSD",1735610405523,0.0001706,92549.0,92547.0,8.53e-05]
["bitfinex","BTCUSD",1735610405928,0.0001706,92549.0,92548.0,0.216104]
["bitfinex","BTCUSD",1735610406139,0.0001706,92549.0,92548.0,0.293404]
["bitfinex","BTCUSD",1735610406529,0.03839924,92563.0,92548.0,0.0773]
["bitfinex","BTCUSD",1735610406711,0.03839924,92563.0,92551.0,0.0474]
["bitfinex","BTCUSD",1735610406924,0.11599924,92579.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735610407140,0.33203024,92579.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735610407352,0.03839924,92579.0,92564.0,0.216065]
["bitfinex","BTCUSD",1735610407570,0.24211552,92583.0,92564.0,0.432131]
["bitfinex","BTCUSD",1735610407760,0.24211552,92583.0,92564.0,0.509431]
["bitfinex","BTCUSD",1735610407964,0.24211552,92590.0,92564.0,0.509431]
["bitfinex","BTCUSD",1735610408545,0.24211552,92590.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610408766,0.216001,92592.0,92567.0,0.07265796]
["bitfinex","BTCUSD",1735610409156,0.216001,92592.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610409767,0.216001,92592.0,92566.0,0.218062]
["bitfinex","BTCUSD",1735610410024,0.216001,92592.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610410540,0.00115075,92568.0,92566.0,0.221062]
["bitfinex","BTCUSD",1735610410739,0.00115075,92568.0,92566.0,0.32504832]
["bitfinex","BTCUSD",1735610410938,0.00115075,92568.0,92567.0,0.0474]
["bitfinex","BTCUSD",1735610411286,0.00115075,92568.0,92567.0,0.02848013]
["bitfinex","BTCUSD",1735610411486,0.00115075,92568.0,92567.0,0.04266074]
["bitfinex","BTCUSD",1735610411924,0.00115075,92568.0,92567.0,0.02848013]
["bitfinex","BTCUSD",1735610412240,0.00015075,92568.0,92567.0,0.02848013]
["bitfinex","BTCUSD",1735610412538,0.00115075,92568.0,92567.0,0.02848013]
["bitfinex","BTCUSD",1735610413117,0.00215075,92568.0,92567.0,0.03548013]
["bitfinex","BTCUSD",1735610413578,0.00215075,92568.0,92567.0,0.03848013]
["bitfinex","BTCUSD",1735610417475,0.00215075,92568.0,92567.0,0.01848013]
["bitfinex","BTCUSD",1735610421351,0.00215075,92568.0,92566.0,0.31852845]
["bitfinex","BTCUSD",1735610422316,0.00015075,92568.0,92566.0,0.31852845]
["bitfinex","BTCUSD",1735610422721,0.00115075,92568.0,92566.0,0.32552845]
["bitfinex","BTCUSD",1735610422923,0.00115075,92568.0,92566.0,0.32852845]
["bitfinex","BTCUSD",1735610424490,0.00115075,92568.0,92567.0,0.01756498]
["bitfinex","BTCUSD",1735610424693,0.00115075,92568.0,92567.0,0.00108013]
["bitfinex","BTCUSD",1735610425501,0.00015075,92568.0,92567.0,0.00108013]
["bitfinex","BTCUSD",1735610425874,0.00115075,92568.0,92567.0,0.00108013]
["bitfinex","BTCUSD",1735610426046,0.00115075,92568.0,92567.0,0.00308013]
["bitfinex","BTCUSD",1735610426404,0.00115075,92568.0,92566.0,0.30160858]
["bitfinex","BTCUSD",1735610427583,0.00115075,92568.0,92566.0,0.30360858]
["bitfinex","BTCUSD",1735610428153,0.00015075,92568.0,92566.0,0.30360858]
["bitfinex","BTCUSD",1735610428371,0.00115075,92568.0,92566.0,0.30460858]
["bitfinex","BTCUSD",1735610428751,0.00115075,92568.0,92566.0,0.30469378]
["bitfinex","BTCUSD",1735610428952,0.00132115,92568.0,92566.0,0.30469378]
["bitfinex","BTCUSD",1735610431452,0.00132115,92568.0,92566.0,0.28469378]
["bitfinex","BTCUSD",1735610436422,0.00132115,92568.0,92566.0,0.10707152]
["bitfinex","BTCUSD",1735610437665,0.00132115,92568.0,92566.0,0.32313352]
["bitfinex","BTCUSD",1735610441475,0.00132115,92568.0,92566.0,0.2191472]
["bitfinex","BTCUSD",1735610441684,0.00055414,92568.0,92566.0,0.2191472]
["bitfinex","BTCUSD",1735610445724,0.00055414,92568.0,92566.0,0.0030852]
["bitfinex","BTCUSD",1735610445956,0.01265541,92567.0,92566.0,0.0030852]
["bitfinex","BTCUSD",1735610446407,0.11664173,92567.0,92549.0,0.07785541]
["bitfinex","BTCUSD",1735610446617,0.18343689,92566.0,92543.0,0.216113]
["bitfinex","BTCUSD",1735610447252,0.18343689,92566.0,92538.0,0.29398041]
["bitfinex","BTCUSD",1735610447452,0.342101,92549.0,92538.0,0.07785541]
["bitfinex","BTCUSD",1735610447619,0.342101,92549.0,92536.0,8.53e-05]
["bitfinex","BTCUSD",1735610448809,0.343101,92549.0,92548.0,0.0020852]
["bitfinex","BTCUSD",1735610449261,0.342101,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610450155,0.344101,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610450367,0.128,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610450521,0.344101,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610450739,0.39825528,92549.0,92548.0,0.0020852]
["bitfinex","BTCUSD",1735610451155,0.002,92549.0,92548.0,0.0020852]
["bitfinex","BTCUSD",1735610451366,0.00135064,92558.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735610451727,0.1233,92559.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735610452053,0.00080978,92558.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735610452248,0.216085,92556.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610452462,0.13498016,92550.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610452662,0.00080978,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610452858,0.002,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610453584,0.216094,92552.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610453811,0.1047961,92551.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610453984,0.0764,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610454190,0.2280961,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610454530,0.47728632,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610455380,0.47928632,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610455567,0.50028632,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610455877,0.70400142,92549.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610456438,0.216153,92528.0,92510.0,0.1965331]
["bitfinex","BTCUSD",1735610456645,0.1047961,92527.0,92510.0,0.1965331]
["bitfinex","BTCUSD",1735610457374,0.00080978,92527.0,92516.0,0.216177]
["bitfinex","BTCUSD",1735610457589,0.00080978,92539.0,92501.0,0.15]
["bitfinex","BTCUSD",1735610457788,0.10398632,92538.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735610457988,0.003,92527.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735610458292,0.005,92527.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735610458500,0.003,92527.0,92524.0,0.43232]
["bitfinex","BTCUSD",1735610458675,0.003,92527.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735610458877,0.003,92527.0,92521.0,0.0785]
["bitfinex","BTCUSD",1735610459080,0.00080978,92538.0,92509.0,0.0785]
["bitfinex","BTCUSD",1735610459277,0.00080978,92538.0,92526.0,0.216153]
["bitfinex","BTCUSD",1735610459537,0.002,92527.0,92526.0,0.216153]
["bitfinex","BTCUSD",1735610459874,0.00080978,92538.0,92524.0,0.216159]
["bitfinex","BTCUSD",1735610460269,0.002,92527.0,92524.0,0.216159]
["bitfinex","BTCUSD",1735610460469,0.216141,92533.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610460675,0.02639581,92532.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735610460993,0.02639581,92532.0,92526.0,0.001]
["bitfinex","BTCUSD",1735610461188,0.02639581,92532.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735610461406,0.02639581,92532.0,92524.0,0.001]
["bitfinex","BTCUSD",1735610461809,0.216156,92526.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610462012,0.00080978,92525.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610462778,0.01573968,92524.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610462898,0.00080978,92523.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610463711,0.00080978,92529.0,92516.0,0.00015075]
["bitfinex","BTCUSD",1735610463930,0.21615,92528.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610464136,0.00080978,92527.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610464532,0.00080978,92529.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610465350,0.21615,92528.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610465497,0.00080978,92527.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610465779,0.00080978,92528.0,92516.0,0.00023605]
["bitfinex","BTCUSD",1735610466186,0.0786,92539.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735610466392,0.13498016,92550.0,92518.0,0.0814]
["bitfinex","BTCUSD",1735610466393,0.1251,92555.0,92536.0,0.0814]
["bitfinex","BTCUSD",1735610466572,0.0465,92565.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735610466742,0.00080978,92564.0,92537.0,0.15048632]
["bitfinex","BTCUSD",1735610466959,0.04670001,92563.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610467158,0.00080978,92562.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610467369,0.00080978,92562.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735610467747,0.00080978,92565.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735610467887,0.00080978,92565.0,92554.0,0.21623975]
["bitfinex","BTCUSD",1735610468087,0.006,92563.0,92554.0,0.21623975]
["bitfinex","BTCUSD",1735610468307,0.216087,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610468734,0.223087,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610469146,0.216087,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610469568,0.218087,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610469985,0.37588795,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610470164,0.50098795,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610470528,0.50398795,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610470941,0.50098795,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610471146,0.50398795,92555.0,92554.0,0.00015075]
["bitfinex","BTCUSD",1735610471458,0.50398795,92555.0,92531.0,0.19629175]
["bitfinex","BTCUSD",1735610471656,0.216112,92545.0,92531.0,0.19629175]
["bitfinex","BTCUSD",1735610471860,0.00080978,92544.0,92531.0,0.19629175]
["bitfinex","BTCUSD",1735610472049,0.1047961,92548.0,92531.0,0.19629175]
["bitfinex","BTCUSD",1735610472498,0.00080978,92548.0,92531.0,0.19629175]
["bitfinex","BTCUSD",1735610472692,0.00015059,92555.0,92539.0,0.216125]
["bitfinex","BTCUSD",1735610472831,0.00015059,92555.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735610473228,0.00015059,92555.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610473454,0.00315059,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610473996,0.00015059,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610474197,0.00015059,92555.0,92552.0,0.432188]
["bitfinex","BTCUSD",1735610474401,0.00315059,92555.0,92552.0,0.432188]
["bitfinex","BTCUSD",1735610474617,0.00015059,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610475217,0.00115059,92555.0,92552.0,0.432188]
["bitfinex","BTCUSD",1735610475432,0.00132119,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610475958,0.216059,92567.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610476150,0.001,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610476442,0.01584795,92573.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610476591,0.216059,92567.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735610477123,0.13498016,92570.0,92543.0,0.0814]
["bitfinex","BTCUSD",1735610477124,0.216073,92562.0,92543.0,0.0814]
["bitfinex","BTCUSD",1735610477310,0.13498016,92562.0,92542.0,0.00015059]
["bitfinex","BTCUSD",1735610477520,0.216073,92561.0,92543.0,0.196115]
["bitfinex","BTCUSD",1735610478516,0.216067,92564.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735610478714,0.216067,92564.0,92542.0,0.00015059]
["bitfinex","BTCUSD",1735610478715,0.10398632,92563.0,92542.0,0.00015059]
["bitfinex","BTCUSD",1735610479040,0.216073,92561.0,92542.0,0.00015059]
["bitfinex","BTCUSD",1735610479599,0.432146,92561.0,92542.0,0.00015059]
["bitfinex","BTCUSD",1735610479801,0.433146,92561.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735610480244,0.216073,92561.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735610480467,0.001,92561.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610480820,0.216066,92565.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610481060,0.001,92561.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610481254,0.002,92561.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735610481459,0.001,92561.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610481813,0.002,92561.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610482171,0.001,92561.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610482611,0.003,92561.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610483041,0.216066,92565.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610483339,0.003,92561.0,92549.0,0.412202]
["bitfinex","BTCUSD",1735610483549,0.003,92561.0,92550.0,0.02308673]
["bitfinex","BTCUSD",1735610483843,0.001,92561.0,92550.0,0.02308673]
["bitfinex","BTCUSD",1735610484142,0.216066,92564.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610484282,0.002,92565.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735610484484,0.006,92561.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735610484698,0.002,92565.0,92554.0,0.216089]
["bitfinex","BTCUSD",1735610485100,0.002,92565.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735610485319,0.002,92565.0,92558.0,0.0753]
["bitfinex","BTCUSD",1735610485551,0.21605,92571.0,92558.0,0.0753]
["bitfinex","BTCUSD",1735610486155,0.001,92561.0,92558.0,0.0753]
["bitfinex","BTCUSD",1735610486357,0.003,92561.0,92558.0,0.0553]
["bitfinex","BTCUSD",1735610486620,0.002,92561.0,92558.0,0.0553]
["bitfinex","BTCUSD",1735610486811,0.002,92561.0,92549.0,0.196101]
["bitfinex","BTCUSD",1735610487017,0.22105,92571.0,92543.0,0.216114]
["bitfinex","BTCUSD",1735610487018,0.13498016,92560.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735610487442,0.216076,92560.0,92547.0,0.216104]
["bitfinex","BTCUSD",1735610487649,0.216097,92551.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610487799,0.216097,92551.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735610487979,0.216086,92556.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735610488186,0.32007232,92556.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610488402,0.53615832,92556.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610488603,0.216097,92551.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610489182,0.24562241,92551.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610489385,0.216112,92545.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610489810,0.10398632,92544.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610491057,0.10998632,92544.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610491252,0.10398632,92544.0,92543.0,8.53e-05]
["bitfinex","BTCUSD",1735610491498,0.43223,92543.0,92515.0,0.19650019]
["bitfinex","BTCUSD",1735610491731,0.13498016,92540.0,92515.0,0.19650019]
["bitfinex","BTCUSD",1735610491931,0.216143,92532.0,92515.0,0.19650019]
["bitfinex","BTCUSD",1735610492568,0.216143,92532.0,92515.0,0.19570019]
["bitfinex","BTCUSD",1735610492710,0.13498016,92530.0,92515.0,0.19570019]
["bitfinex","BTCUSD",1735610493747,0.13498016,92530.0,92511.0,0.216188]
["bitfinex","BTCUSD",1735610493748,0.006,92532.0,92519.0,0.21617]
["bitfinex","BTCUSD",1735610494162,0.002,92532.0,92519.0,0.43234]
["bitfinex","BTCUSD",1735610494364,0.003,92530.0,92519.0,0.43234]
["bitfinex","BTCUSD",1735610494822,0.002,92532.0,92519.0,0.21617]
["bitfinex","BTCUSD",1735610495024,0.003,92532.0,92523.0,0.216161]
["bitfinex","BTCUSD",1735610495153,0.002,92530.0,92523.0,0.216161]
["bitfinex","BTCUSD",1735610495376,0.002,92530.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610495548,0.003,92532.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610495992,0.005,92532.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610496445,0.003,92532.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735610496958,0.002,92532.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735610497952,0.003,92530.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735610498371,0.002,92532.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735610498589,0.005,92532.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735610498795,0.216143,92531.0,92511.0,0.00015077]
["bitfinex","BTCUSD",1735610498996,0.13498016,92521.0,92511.0,0.00015077]
["bitfinex","BTCUSD",1735610499786,0.216158,92525.0,92511.0,0.00015077]
["bitfinex","BTCUSD",1735610500657,0.23896648,92530.0,92511.0,0.00015077]
["bitfinex","BTCUSD",1735610500658,0.13498016,92530.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735610500866,0.216135,92535.0,92518.0,0.0805]
["bitfinex","BTCUSD",1735610500867,0.003,92521.0,92518.0,0.0805]
["bitfinex","BTCUSD",1735610501073,0.13498016,92540.0,92519.0,0.21617]
["bitfinex","BTCUSD",1735610501312,0.15,92539.0,92518.0,0.0805]
["bitfinex","BTCUSD",1735610501450,0.003,92525.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735610501657,0.001,92531.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610502193,0.14572711,92544.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610502493,0.004,92539.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735610502724,0.004,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610502995,0.216108,92547.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735610503151,0.432216,92547.0,92528.0,0.4323]
["bitfinex","BTCUSD",1735610503362,0.13498016,92540.0,92518.0,0.0605]
["bitfinex","BTCUSD",1735610503649,0.432254,92538.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735610504046,0.216139,92533.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735610505004,0.216139,92533.0,92518.0,0.0605]
["bitfinex","BTCUSD",1735610505200,0.0398157,92532.0,92518.0,0.0605]
["bitfinex","BTCUSD",1735610506162,0.004,92538.0,92519.0,0.10506712]
["bitfinex","BTCUSD",1735610506317,0.216105,92548.0,92528.0,0.216149]
["bitfinex","BTCUSD",1735610506533,0.216105,92548.0,92528.0,0.196149]
["bitfinex","BTCUSD",1735610506727,0.003,92532.0,92528.0,0.196149]
["bitfinex","BTCUSD",1735610506926,0.003,92532.0,92529.0,0.18556698]
["bitfinex","BTCUSD",1735610507130,0.003,92532.0,92531.0,0.0805]
["bitfinex","BTCUSD",1735610507347,0.003,92532.0,92531.0,0.18556682]
["bitfinex","BTCUSD",1735610507940,0.003,92532.0,92531.0,0.33556682]
["bitfinex","BTCUSD",1735610508142,0.003,92532.0,92531.0,0.35748632]
["bitfinex","BTCUSD",1735610508344,0.14572711,92559.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610508747,0.0001706,92562.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610509548,0.001,92559.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610509960,0.00032124,92562.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610510365,0.00232124,92562.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610510573,0.00132124,92562.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735610511526,0.00332124,92562.0,92550.0,0.196097]
["bitfinex","BTCUSD",1735610511738,0.00232124,92562.0,92550.0,0.196097]
["bitfinex","BTCUSD",1735610512111,0.00332124,92562.0,92550.0,0.196097]
["bitfinex","BTCUSD",1735610512309,0.00332124,92562.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610512310,0.02193872,92561.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610512518,0.00232124,92562.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610512712,0.21839424,92562.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610512951,0.21939424,92562.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735610513148,0.216084,92557.0,92539.0,0.216124]
["bitfinex","BTCUSD",1735610513322,0.216084,92557.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735610513745,0.23801242,92561.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735610513944,0.216093,92553.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610514152,0.0216093,92553.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610514354,0.216073,92561.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610514984,0.217073,92561.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610515695,0.216093,92553.0,92537.0,0.216129]
["bitfinex","BTCUSD",1735610516378,0.216093,92553.0,92537.0,0.196129]
["bitfinex","BTCUSD",1735610517040,0.217093,92553.0,92537.0,0.196129]
["bitfinex","BTCUSD",1735610517879,0.216093,92553.0,92537.0,0.196129]
["bitfinex","BTCUSD",1735610519296,0.217093,92553.0,92537.0,0.19720953]
["bitfinex","BTCUSD",1735610519480,0.217093,92553.0,92537.0,0.196129]
["bitfinex","BTCUSD",1735610519818,0.216093,92553.0,92537.0,0.196129]
["bitfinex","BTCUSD",1735610520160,0.216093,92553.0,92537.0,0.197129]
["bitfinex","BTCUSD",1735610520358,0.217093,92553.0,92537.0,0.197129]
["bitfinex","BTCUSD",1735610521403,0.217093,92553.0,92537.0,0.176129]
["bitfinex","BTCUSD",1735610521816,0.218093,92553.0,92537.0,0.176129]
["bitfinex","BTCUSD",1735610522413,0.218093,92553.0,92537.0,0.392258]
["bitfinex","BTCUSD",1735610522623,0.217093,92553.0,92537.0,0.392258]
["bitfinex","BTCUSD",1735610523031,0.218093,92553.0,92537.0,0.392258]
["bitfinex","BTCUSD",1735610523237,0.217093,92553.0,92537.0,0.392258]
["bitfinex","BTCUSD",1735610523808,0.218093,92553.0,92537.0,0.392258]
["bitfinex","BTCUSD",1735610524785,0.218093,92553.0,92537.0,0.176129]
["bitfinex","BTCUSD",1735610525010,0.002,92553.0,92549.0,0.0781]
["bitfinex","BTCUSD",1735610525237,0.002,92553.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735610525521,0.002,92553.0,92549.0,0.0781]
["bitfinex","BTCUSD",1735610525713,0.0021706,92553.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735610525939,0.0021706,92553.0,92551.0,0.00108036]
["bitfinex","BTCUSD",1735610525940,0.0011706,92553.0,92551.0,0.00108036]
["bitfinex","BTCUSD",1735610526226,0.0021706,92553.0,92552.0,0.32008032]
["bitfinex","BTCUSD",1735610526432,0.0021706,92553.0,92552.0,0.30008032]
["bitfinex","BTCUSD",1735610526433,0.0011706,92553.0,92552.0,0.30008032]
["bitfinex","BTCUSD",1735610526641,0.0001706,92553.0,92552.0,0.30008032]
["bitfinex","BTCUSD",1735610526862,0.0011706,92553.0,92552.0,0.45008032]
["bitfinex","BTCUSD",1735610527003,0.0001706,92553.0,92552.0,0.57458032]
["bitfinex","BTCUSD",1735610527211,0.0001706,92553.0,92552.0,0.59758032]
["bitfinex","BTCUSD",1735610527628,0.215996,92594.0,92552.0,0.59758032]
["bitfinex","BTCUSD",1735610527629,0.10046876,92584.0,92581.0,0.0766]
["bitfinex","BTCUSD",1735610527834,0.14567967,92591.0,92581.0,0.0766]
["bitfinex","BTCUSD",1735610528223,0.14567967,92591.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735610528427,0.14567967,92591.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735610528872,0.00015067,92598.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735610529055,0.00015067,92598.0,92588.0,0.43202]
["bitfinex","BTCUSD",1735610529788,0.00015067,92598.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735610529993,0.001,92591.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735610530432,0.001,92591.0,92589.0,0.0432028]
["bitfinex","BTCUSD",1735610530784,0.001,92591.0,92588.0,0.21601]
["bitfinex","BTCUSD",1735610531375,0.00015067,92598.0,92588.0,0.19601]
["bitfinex","BTCUSD",1735610531791,0.00115067,92598.0,92588.0,0.19601]
["bitfinex","BTCUSD",1735610533038,0.00115067,92598.0,92593.0,0.215998]
["bitfinex","BTCUSD",1735610534437,0.00015067,92598.0,92593.0,0.215998]
["bitfinex","BTCUSD",1735610534827,0.00015067,92598.0,92590.0,0.216005]
["bitfinex","BTCUSD",1735610535421,0.00115067,92598.0,92590.0,0.216005]
["bitfinex","BTCUSD",1735610535886,0.00015067,92598.0,92590.0,0.216005]
["bitfinex","BTCUSD",1735610537530,0.00015067,92598.0,92590.0,0.196005]
["bitfinex","BTCUSD",1735610537737,0.215966,92607.0,92590.0,0.27120673]
["bitfinex","BTCUSD",1735610538685,0.431932,92607.0,92590.0,0.27120673]
["bitfinex","BTCUSD",1735610539024,0.433932,92607.0,92590.0,0.27120673]
["bitfinex","BTCUSD",1735610539325,0.4381026,92607.0,92590.0,0.27120673]
["bitfinex","BTCUSD",1735610539561,0.4381026,92607.0,92591.0,0.08072191]
["bitfinex","BTCUSD",1735610539764,0.2221366,92607.0,92592.0,0.216001]
["bitfinex","BTCUSD",1735610540131,0.0061706,92607.0,92593.0,0.10506625]
["bitfinex","BTCUSD",1735610540363,0.0061706,92607.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735610540497,0.0061706,92607.0,92605.0,0.297971]
["bitfinex","BTCUSD",1735610540706,0.0001706,92607.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735610540974,0.0041706,92607.0,92606.0,0.10506601]
["bitfinex","BTCUSD",1735610541101,0.0061706,92607.0,92606.0,0.10506601]
["bitfinex","BTCUSD",1735610541306,0.0061706,92607.0,92606.0,0.00107969]
["bitfinex","BTCUSD",1735610541613,0.0041706,92607.0,92606.0,0.00107969]
["bitfinex","BTCUSD",1735610541810,0.0041706,92607.0,92606.0,0.00207969]
["bitfinex","BTCUSD",1735610542156,0.0001706,92607.0,92606.0,0.00207969]
["bitfinex","BTCUSD",1735610542559,0.0021706,92607.0,92606.0,0.00207969]
["bitfinex","BTCUSD",1735610542922,0.0001706,92607.0,92606.0,0.00207969]
["bitfinex","BTCUSD",1735610543296,0.0001706,92607.0,92606.0,0.001]
["bitfinex","BTCUSD",1735610544782,0.0001706,92607.0,92605.0,0.00107979]
["bitfinex","BTCUSD",1735610545024,0.0001706,92607.0,92606.0,0.215968]
["bitfinex","BTCUSD",1735610545346,0.0001706,92607.0,92603.0,0.215973]
["bitfinex","BTCUSD",1735610546109,0.0001706,92607.0,92603.0,0.431947]
["bitfinex","BTCUSD",1735610546536,0.0001706,92607.0,92603.0,0.411947]
["bitfinex","BTCUSD",1735610547342,0.0001706,92607.0,92605.0,0.215971]
["bitfinex","BTCUSD",1735610548172,0.0001706,92607.0,92606.0,0.18664876]
["bitfinex","BTCUSD",1735610549699,0.0001706,92607.0,92606.0,0.18706595]
["bitfinex","BTCUSD",1735610549894,0.0001706,92607.0,92606.0,0.18806595]
["bitfinex","BTCUSD",1735610551296,0.0001706,92607.0,92606.0,0.18706595]
["bitfinex","BTCUSD",1735610551495,0.0001706,92607.0,92606.0,0.16706595]
["bitfinex","BTCUSD",1735610551768,0.0001706,92607.0,92606.0,0.16806595]
["bitfinex","BTCUSD",1735610551885,0.0011706,92607.0,92606.0,0.16806595]
["bitfinex","BTCUSD",1735610552088,0.0001706,92607.0,92606.0,0.16806595]
["bitfinex","BTCUSD",1735610552560,0.0011706,92607.0,92606.0,0.16806595]
["bitfinex","BTCUSD",1735610553567,0.0011706,92607.0,92606.0,0.24766515]
["bitfinex","BTCUSD",1735610553875,0.004326,92648.0,92606.0,0.24766515]
["bitfinex","BTCUSD",1735610553876,0.1501706,92646.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735610554077,0.1501706,92646.0,92624.0,0.297926]
["bitfinex","BTCUSD",1735610554078,0.00015055,92631.0,92624.0,0.297926]
["bitfinex","BTCUSD",1735610554894,0.00015055,92631.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735610555308,0.00115055,92631.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735610555525,0.00115055,92631.0,92628.0,0.431832]
["bitfinex","BTCUSD",1735610555940,0.00215055,92631.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735610556095,0.00115055,92631.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735610556494,0.00215055,92631.0,92630.0,0.195912]
["bitfinex","BTCUSD",1735610556704,0.00115055,92631.0,92630.0,0.195912]
["bitfinex","BTCUSD",1735610558399,0.00215055,92631.0,92630.0,0.195912]
["bitfinex","BTCUSD",1735610558955,0.00115055,92631.0,92630.0,0.2452947]
["bitfinex","BTCUSD",1735610559156,0.00215055,92631.0,92630.0,0.2452947]
["bitfinex","BTCUSD",1735610559814,0.00215055,92631.0,92630.0,0.195912]
["bitfinex","BTCUSD",1735610560014,0.00215055,92631.0,92630.0,0.29989832]
["bitfinex","BTCUSD",1735610560971,0.00215055,92631.0,92630.0,0.37859832]
["bitfinex","BTCUSD",1735610561175,0.00115055,92631.0,92630.0,0.37859832]
["bitfinex","BTCUSD",1735610561341,0.00115055,92631.0,92630.0,0.52859832]
["bitfinex","BTCUSD",1735610561673,0.00015055,92631.0,92630.0,0.60464205]
["bitfinex","BTCUSD",1735610561842,0.00015055,92631.0,92630.0,0.64974205]
["bitfinex","BTCUSD",1735610561986,0.00015055,92631.0,92630.0,0.65074205]
["bitfinex","BTCUSD",1735610562188,0.00015055,92631.0,92630.0,0.64974205]
["bitfinex","BTCUSD",1735610562395,0.00015055,92631.0,92630.0,0.65274205]
["bitfinex","BTCUSD",1735610562626,0.00115055,92631.0,92630.0,0.65774205]
["bitfinex","BTCUSD",1735610562822,0.00015055,92631.0,92630.0,0.64974205]
["bitfinex","BTCUSD",1735610563030,0.00015055,92631.0,92630.0,0.67274205]
["bitfinex","BTCUSD",1735610563232,5.5e-07,92631.0,92630.0,0.87274205]
["bitfinex","BTCUSD",1735610563439,0.0001706,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735610563802,0.0001706,92642.0,92641.0,0.71644102]
["bitfinex","BTCUSD",1735610564959,0.21579,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735610565158,0.04535058,92682.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735610566302,0.04835058,92682.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735610566436,0.05435058,92682.0,92669.0,0.196821]
["bitfinex","BTCUSD",1735610566640,0.215793,92681.0,92669.0,0.196821]
["bitfinex","BTCUSD",1735610567841,0.215793,92681.0,92669.0,0.001]
["bitfinex","BTCUSD",1735610568046,0.215793,92681.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735610568252,0.215793,92681.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735610568452,0.006,92681.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610568789,0.009,92681.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610569217,0.04535058,92682.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610569580,0.006,92681.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610569758,0.04535058,92682.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610570140,0.006,92681.0,92670.0,0.216819]
["bitfinex","BTCUSD",1735610570490,0.215796,92680.0,92670.0,0.001]
["bitfinex","BTCUSD",1735610570894,0.009,92681.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735610571325,0.003,92681.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735610571534,0.04535058,92682.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735610571535,0.00015058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610571727,0.00615058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610571987,0.00015058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610573160,0.00115058,92682.0,92681.0,0.295793]
["bitfinex","BTCUSD",1735610573442,0.00015058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610574799,0.00115058,92682.0,92681.0,0.217793]
["bitfinex","BTCUSD",1735610574972,0.00115058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610575664,0.00215058,92682.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735610576391,0.00215058,92682.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735610576688,0.00215058,92682.0,92681.0,0.2369521]
["bitfinex","BTCUSD",1735610577111,0.00215058,92682.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735610579267,0.00232098,92682.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735610579766,0.00132098,92682.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735610579979,0.13498016,92700.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735610580183,0.215754,92698.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735610580383,0.15,92703.0,92684.0,0.258944]
["bitfinex","BTCUSD",1735610581336,0.15,92703.0,92684.0,0.238944]
["bitfinex","BTCUSD",1735610581581,0.21576,92696.0,92681.0,0.001]
["bitfinex","BTCUSD",1735610581885,0.215752,92699.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735610582025,0.215768,92693.0,92684.0,0.001]
["bitfinex","BTCUSD",1735610582483,0.215768,92693.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735610584056,0.002,92696.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735610584253,0.215751,92700.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735610584577,0.0001704,92701.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735610584578,0.004,92693.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735610584776,0.002,92693.0,92692.0,0.27190099]
["bitfinex","BTCUSD",1735610585160,0.004,92693.0,92692.0,0.37588731]
["bitfinex","BTCUSD",1735610585355,0.004,92693.0,92692.0,0.45588731]
["bitfinex","BTCUSD",1735610585631,0.0001704,92701.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735610585780,0.0001704,92701.0,92700.0,0.2588993]
["bitfinex","BTCUSD",1735610585995,0.0001704,92701.0,92700.0,0.36288562]
["bitfinex","BTCUSD",1735610586421,0.0001704,92701.0,92700.0,0.34288562]
["bitfinex","BTCUSD",1735610587581,0.0001704,92701.0,92700.0,0.46818562]
["bitfinex","BTCUSD",1735610588575,0.0011704,92701.0,92700.0,0.47418562]
["bitfinex","BTCUSD",1735610588708,0.0001704,92701.0,92700.0,0.46818562]
["bitfinex","BTCUSD",1735610588908,0.0001704,92701.0,92700.0,0.47018562]
["bitfinex","BTCUSD",1735610589114,0.0011704,92701.0,92700.0,0.47618562]
["bitfinex","BTCUSD",1735610589795,0.0011704,92701.0,92700.0,0.43303532]
["bitfinex","BTCUSD",1735610590348,0.0011704,92701.0,92700.0,0.23728632]
["bitfinex","BTCUSD",1735610590550,0.0011704,92701.0,92700.0,0.006]
["bitfinex","BTCUSD",1735610590759,0.0001704,92701.0,92700.0,0.0785]
["bitfinex","BTCUSD",1735610591162,0.0011704,92701.0,92700.0,0.0568]
["bitfinex","BTCUSD",1735610591373,0.0001704,92701.0,92693.0,0.27334269]
["bitfinex","BTCUSD",1735610591792,0.0011704,92701.0,92700.0,0.008]
["bitfinex","BTCUSD",1735610592244,0.0001704,92701.0,92700.0,0.002]
["bitfinex","BTCUSD",1735610592648,0.0011704,92701.0,92700.0,0.008]
["bitfinex","BTCUSD",1735610592781,0.0011704,92701.0,92700.0,0.006]
["bitfinex","BTCUSD",1735610594427,0.0001704,92701.0,92693.0,0.06065738]
["bitfinex","BTCUSD",1735610594745,0.0001704,92701.0,92694.0,0.431525]
["bitfinex","BTCUSD",1735610594956,0.0011704,92701.0,92700.0,0.008]
["bitfinex","BTCUSD",1735610595353,0.0011704,92701.0,92700.0,0.006]
["bitfinex","BTCUSD",1735610595585,0.0011704,92701.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735610595586,0.0001704,92701.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735610596012,0.0011704,92701.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735610596399,0.0001704,92701.0,92698.0,0.431506]
["bitfinex","BTCUSD",1735610596532,0.0001704,92701.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735610596740,0.0001704,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735610597594,0.0011704,92701.0,92700.0,0.30773532]
["bitfinex","BTCUSD",1735610599226,0.0011704,92701.0,92700.0,0.36584292]
["bitfinex","BTCUSD",1735610599553,0.0011704,92701.0,92700.0,0.30773532]
["bitfinex","BTCUSD",1735610600981,0.0011704,92701.0,92700.0,0.008]
["bitfinex","BTCUSD",1735610601555,0.0011704,92701.0,92699.0,0.20375]
["bitfinex","BTCUSD",1735610602540,0.0001704,92701.0,92699.0,0.20375]
["bitfinex","BTCUSD",1735610602846,0.0011704,92701.0,92699.0,0.21175]
["bitfinex","BTCUSD",1735610603224,0.0011704,92701.0,92699.0,0.20975]
["bitfinex","BTCUSD",1735610603896,0.0001704,92701.0,92699.0,0.20375]
["bitfinex","BTCUSD",1735610604250,0.00025698,92701.0,92699.0,0.20375]
["bitfinex","BTCUSD",1735610604394,0.00025698,92701.0,92699.0,0.004]
["bitfinex","BTCUSD",1735610604611,0.00025698,92701.0,92699.0,0.002]
["bitfinex","BTCUSD",1735610605014,0.215749,92700.0,92699.0,0.004]
["bitfinex","BTCUSD",1735610605219,0.215763,92694.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735610605427,0.263563,92694.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735610605898,0.59564932,92694.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735610606481,0.431583,92682.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610606688,0.215796,92680.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610606884,0.00107869,92679.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610607063,0.02168697,92678.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610607264,0.215805,92676.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610607550,0.00107869,92675.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610608062,0.02168697,92678.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610608205,0.00107869,92680.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610608632,0.004,92676.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610608837,0.00107869,92680.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610609200,0.007,92678.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610609621,0.005,92678.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610610024,0.002,92676.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610610289,0.002,92676.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610610494,0.002,92676.0,92671.0,0.0771]
["bitfinex","BTCUSD",1735610610942,0.005,92676.0,92671.0,0.0771]
["bitfinex","BTCUSD",1735610611146,0.00107869,92689.0,92671.0,0.0771]
["bitfinex","BTCUSD",1735610611358,0.215777,92688.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735610611567,0.003,92676.0,92669.0,0.2159042]
["bitfinex","BTCUSD",1735610611741,0.002,92678.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610611942,0.002,92678.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610612148,0.003,92676.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610612347,0.216775,92689.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610612909,0.00107869,92688.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610613162,0.215779,92687.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610613345,0.00107869,92686.0,92674.0,0.215807]
["bitfinex","BTCUSD",1735610614157,0.215784,92685.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735610614336,0.13498016,92690.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610614337,0.003,92676.0,92669.0,8.52e-05]
["bitfinex","BTCUSD",1735610614738,0.00107869,92675.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610614943,0.002,92686.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610615148,0.00107869,92685.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610615354,0.03346299,92685.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610615550,0.002,92676.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610615756,0.215795,92681.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610615977,0.001,92675.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735610616156,0.001,92675.0,92674.0,0.0010852]
["bitfinex","BTCUSD",1735610616358,0.001,92675.0,92668.0,0.1969924]
["bitfinex","BTCUSD",1735610616723,0.001,92675.0,92659.0,0.15]
["bitfinex","BTCUSD",1735610616866,0.001,92675.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735610617281,0.00107869,92678.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735610617487,0.215791,92682.0,92667.0,0.215824]
["bitfinex","BTCUSD",1735610617733,0.215791,92682.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735610617734,0.2158,92678.0,92674.0,0.001]
["bitfinex","BTCUSD",1735610617932,0.0445882,92679.0,92674.0,0.004]
["bitfinex","BTCUSD",1735610618136,0.0445882,92679.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735610618342,0.215823,92669.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610618570,0.215814,92673.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610618699,0.215814,92672.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610618901,0.215812,92673.0,92655.0,0.0771]
["bitfinex","BTCUSD",1735610619122,0.215817,92671.0,92655.0,0.0771]
["bitfinex","BTCUSD",1735610619323,0.215817,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610619524,0.21590354,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610619827,8.654e-05,92671.0,92656.0,0.431704]
["bitfinex","BTCUSD",1735610620023,8.654e-05,92671.0,92660.0,0.21584]
["bitfinex","BTCUSD",1735610620223,8.654e-05,92671.0,92655.0,0.0771]
["bitfinex","BTCUSD",1735610620425,0.215819,92670.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610620662,8.654e-05,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610620900,8.654e-05,92671.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735610621078,8.654e-05,92671.0,92656.0,0.431703]
["bitfinex","BTCUSD",1735610621483,8.654e-05,92671.0,92656.0,0.215851]
["bitfinex","BTCUSD",1735610621686,8.654e-05,92671.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610621687,0.215819,92670.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735610622264,0.215819,92670.0,92656.0,0.195852]
["bitfinex","BTCUSD",1735610623599,0.26103,92666.0,92643.0,0.0752]
["bitfinex","BTCUSD",1735610623800,0.13498016,92660.0,92643.0,0.0752]
["bitfinex","BTCUSD",1735610624001,0.215845,92659.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735610624199,0.215845,92659.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735610624403,0.13498016,92660.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735610625000,0.13798016,92660.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735610625355,0.215847,92658.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735610625689,0.215859,92653.0,92638.0,0.215892]
["bitfinex","BTCUSD",1735610625891,0.13498016,92651.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735610626110,0.10398632,92650.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610626444,0.215868,92649.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735610626647,0.31985432,92649.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735610626916,0.33296702,92649.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735610627432,0.215889,92641.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610627634,0.35086916,92641.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610627813,0.0462,92644.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610628016,0.08640102,92644.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610628225,0.0462,92644.0,92632.0,0.215907]
["bitfinex","BTCUSD",1735610628578,0.215882,92643.0,92625.0,0.0791]
["bitfinex","BTCUSD",1735610628785,0.215882,92643.0,92625.0,0.00015058]
["bitfinex","BTCUSD",1735610628969,0.215882,92643.0,92631.0,0.001]
["bitfinex","BTCUSD",1735610629410,0.215882,92643.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735610630647,0.215882,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610630965,0.215882,92643.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735610631400,0.221882,92643.0,92626.0,0.196922]
["bitfinex","BTCUSD",1735610631534,0.215882,92643.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610631936,0.221882,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610632139,0.224882,92643.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610632335,0.218882,92643.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610632559,0.224882,92643.0,92626.0,0.196922]
["bitfinex","BTCUSD",1735610632771,0.0781,92641.0,92626.0,0.196922]
["bitfinex","BTCUSD",1735610633791,0.0781,92641.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610634335,0.0781,92641.0,92632.0,0.001]
["bitfinex","BTCUSD",1735610634537,0.0781,92641.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610634917,0.0851,92641.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610635139,0.0347182,92640.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735610636342,0.0831,92641.0,92626.0,0.175922]
["bitfinex","BTCUSD",1735610636545,0.002,92640.0,92626.0,0.175922]
["bitfinex","BTCUSD",1735610637444,0.006,92640.0,92626.0,0.175922]
["bitfinex","BTCUSD",1735610637958,0.004,92640.0,92626.0,0.1760073]
["bitfinex","BTCUSD",1735610638356,0.215905,92634.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610638624,0.215894,92638.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610638782,0.31988032,92638.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610639443,0.006,92640.0,92627.0,0.431837]
["bitfinex","BTCUSD",1735610639641,0.004,92640.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610639935,0.0266086,92639.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610640109,0.002,92638.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610640563,0.002,92634.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610640891,0.002,92638.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610641644,0.002,92638.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735610641835,0.02670512,92638.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735610641994,0.002,92634.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735610642198,0.002,92634.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610643223,0.215899,92636.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610643645,0.215919,92628.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610643883,0.0473,92627.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610645120,0.15128632,92627.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735610646416,0.15628632,92627.0,92601.0,0.19629908]
["bitfinex","BTCUSD",1735610646627,0.215947,92616.0,92601.0,0.19644963]
["bitfinex","BTCUSD",1735610646752,0.53583032,92626.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735610647377,0.215934,92621.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735610647584,0.2425426,92621.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735610647802,0.005,92616.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735610649231,0.007,92616.0,92605.0,0.215969]
["bitfinex","BTCUSD",1735610649428,0.007,92616.0,92605.0,0.214929]
["bitfinex","BTCUSD",1735610649563,0.002,92616.0,92607.0,0.0832]
["bitfinex","BTCUSD",1735610649761,0.002,92616.0,92615.0,0.299147]
["bitfinex","BTCUSD",1735610649950,0.006,92616.0,92615.0,0.299147]
["bitfinex","BTCUSD",1735610650774,0.002,92616.0,92615.0,0.40313332]
["bitfinex","BTCUSD",1735610651179,0.003,92616.0,92615.0,0.40413332]
["bitfinex","BTCUSD",1735610651383,0.002,92616.0,92615.0,0.38313332]
["bitfinex","BTCUSD",1735610651629,0.0001706,92638.0,92637.0,0.299096]
["bitfinex","BTCUSD",1735610651837,0.0001706,92638.0,92637.0,0.44988232]
["bitfinex","BTCUSD",1735610652400,0.0001706,92638.0,92637.0,0.59988232]
["bitfinex","BTCUSD",1735610653235,0.0001706,92638.0,92637.0,0.60288232]
["bitfinex","BTCUSD",1735610653430,0.0011706,92638.0,92637.0,0.61188232]
["bitfinex","BTCUSD",1735610653672,0.0011706,92638.0,92637.0,0.60888232]
["bitfinex","BTCUSD",1735610655101,0.0021706,92638.0,92637.0,0.61388232]
["bitfinex","BTCUSD",1735610656678,0.0001706,92638.0,92637.0,0.59988232]
["bitfinex","BTCUSD",1735610657020,0.0011706,92638.0,92637.0,0.71205135]
["bitfinex","BTCUSD",1735610657221,0.0011706,92638.0,92637.0,0.63188232]
["bitfinex","BTCUSD",1735610657533,0.0011706,92638.0,92637.0,0.60788232]
["bitfinex","BTCUSD",1735610657675,0.0021706,92638.0,92637.0,0.61388232]
["bitfinex","BTCUSD",1735610657875,0.0011706,92638.0,92637.0,0.60788232]
["bitfinex","BTCUSD",1735610658281,0.0011706,92638.0,92637.0,0.80788232]
["bitfinex","BTCUSD",1735610658478,0.0011706,92638.0,92637.0,0.91186864]
["bitfinex","BTCUSD",1735610658885,0.0001706,92638.0,92637.0,0.90686864]
["bitfinex","BTCUSD",1735610659285,0.0021706,92638.0,92637.0,0.91886864]
["bitfinex","BTCUSD",1735610659691,0.0001706,92660.0,92642.0,0.1]
["bitfinex","BTCUSD",1735610659892,0.0001706,92660.0,92659.0,0.299045]
["bitfinex","BTCUSD",1735610659893,0.00032098,92660.0,92659.0,0.299045]
["bitfinex","BTCUSD",1735610660250,0.00032098,92660.0,92659.0,0.40303132]
["bitfinex","BTCUSD",1735610661447,0.00032098,92660.0,92659.0,0.38303132]
["bitfinex","BTCUSD",1735610661946,0.00032098,92660.0,92659.0,0.38503132]
["bitfinex","BTCUSD",1735610662149,0.00032098,92660.0,92659.0,0.281045]
["bitfinex","BTCUSD",1735610662610,0.00032098,92660.0,92659.0,0.004]
["bitfinex","BTCUSD",1735610662990,0.00032098,92660.0,92659.0,0.002]
["bitfinex","BTCUSD",1735610663287,0.00032098,92660.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735610663495,0.215845,92659.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610663628,0.10398632,92658.0,92629.0,0.0815]
["bitfinex","BTCUSD",1735610663829,0.215871,92648.0,92629.0,0.0815]
["bitfinex","BTCUSD",1735610664036,0.215871,92648.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735610664649,0.215862,92652.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735610664854,0.215855,92655.0,92637.0,0.431791]
["bitfinex","BTCUSD",1735610665059,0.43171,92655.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735610665462,0.215855,92655.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735610666313,0.215855,92655.0,92641.0,0.215885]
["bitfinex","BTCUSD",1735610666530,0.011,92648.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735610666740,0.003,92648.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735610666914,0.00032098,92660.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735610667098,0.003,92655.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735610667297,0.001,92655.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735610667690,0.008,92655.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735610667999,0.001,92655.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735610668204,0.00032098,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735610669066,0.00032098,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735610669240,0.00032098,92660.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735610669458,0.00032098,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735610669661,0.00432098,92660.0,92630.0,0.13498016]
["bitfinex","BTCUSD",1735610669865,0.00432098,92660.0,92631.0,0.25398632]
["bitfinex","BTCUSD",1735610670026,0.003,92655.0,92639.0,0.431781]
["bitfinex","BTCUSD",1735610670261,0.215847,92658.0,92643.0,0.21588]
["bitfinex","BTCUSD",1735610670744,0.10398632,92657.0,92629.0,0.0815]
["bitfinex","BTCUSD",1735610670889,0.215876,92646.0,92630.0,0.210872]
["bitfinex","BTCUSD",1735610671456,0.215867,92650.0,92635.0,0.1959]
["bitfinex","BTCUSD",1735610671653,0.215856,92654.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735610671810,0.215856,92654.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735610672045,0.431714,92654.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735610672242,0.215856,92654.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735610672581,0.002,92658.0,92640.0,0.18328016]
["bitfinex","BTCUSD",1735610672757,0.00032098,92660.0,92641.0,0.00107925]
["bitfinex","BTCUSD",1735610672957,0.004,92657.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735610673160,0.0216157,92659.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735610673358,0.0216157,92659.0,92639.0,0.0815]
["bitfinex","BTCUSD",1735610673359,0.00032098,92660.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735610673565,0.003,92654.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735610673771,0.215847,92658.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735610674145,0.004,92657.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735610674510,0.215847,92658.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735610674708,0.215847,92658.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735610674866,0.003,92654.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735610676312,0.004,92654.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735610676490,0.004,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735610676685,0.02203386,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735610676849,0.2160176,92658.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735610677053,0.001,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735610677455,0.001,92654.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610677655,0.004,92654.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610677860,0.003,92654.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735610678062,0.002,92658.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735610678357,0.217849,92658.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735610678558,0.4679529,92658.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610679040,0.23429278,92658.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610679185,0.431698,92658.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610679385,0.215849,92658.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610679941,0.003,92654.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735610680238,0.215859,92653.0,92639.0,0.215889]
["bitfinex","BTCUSD",1735610680447,0.215861,92652.0,92637.0,8.53e-05]
["bitfinex","BTCUSD",1735610680818,0.215861,92653.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735610681456,0.215861,92653.0,92638.0,0.195894]
["bitfinex","BTCUSD",1735610681660,0.215863,92651.0,92638.0,0.195894]
["bitfinex","BTCUSD",1735610681857,0.215863,92651.0,92637.0,8.53e-05]
["bitfinex","BTCUSD",1735610682229,0.002,92652.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735610682861,0.511174,92663.0,92643.0,0.431762]
["bitfinex","BTCUSD",1735610683011,0.61516032,92663.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610683217,0.002,92653.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610683450,0.215846,92659.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610683847,0.001,92652.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610684272,0.215846,92659.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610684474,0.002,92653.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610684886,0.217846,92659.0,92643.0,0.43191238]
["bitfinex","BTCUSD",1735610685152,0.217846,92659.0,92643.0,0.21603138]
["bitfinex","BTCUSD",1735610685386,0.217846,92659.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735610685960,0.215837,92663.0,92643.0,0.07615038]
["bitfinex","BTCUSD",1735610686130,0.215837,92663.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735610686330,0.001,92652.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735610686571,0.003,92659.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735610686774,0.215812,92674.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735610687000,0.005,92659.0,92658.0,0.2374317]
["bitfinex","BTCUSD",1735610687199,0.003,92663.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735610687615,0.0001706,92659.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735610688133,0.0051706,92659.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735610689450,0.0001706,92659.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735610689655,0.0001706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735610689891,0.0031706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735610690049,0.0031706,92659.0,92658.0,0.216847]
["bitfinex","BTCUSD",1735610690262,0.0001706,92659.0,92658.0,0.216847]
["bitfinex","BTCUSD",1735610690465,0.0001706,92659.0,92658.0,0.217847]
["bitfinex","BTCUSD",1735610690665,0.0001706,92659.0,92658.0,0.216847]
["bitfinex","BTCUSD",1735610690883,0.0001706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735610691082,0.0031706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735610691495,0.0031706,92659.0,92658.0,0.195847]
["bitfinex","BTCUSD",1735610691920,0.0041706,92659.0,92658.0,0.195847]
["bitfinex","BTCUSD",1735610692466,0.0011706,92659.0,92658.0,0.195847]
["bitfinex","BTCUSD",1735610692868,0.0041706,92659.0,92658.0,0.195847]
["bitfinex","BTCUSD",1735610693298,0.0041706,92659.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735610693509,0.0041706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610694078,0.0011706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610694211,0.0001706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610694410,0.0031706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610694649,0.0041706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610695014,0.0031706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610695603,0.0001706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610696045,0.0031706,92659.0,92654.0,0.431709]
["bitfinex","BTCUSD",1735610696252,0.0031706,92659.0,92643.0,0.00015038]
["bitfinex","BTCUSD",1735610696475,0.0041706,92659.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735610696681,0.00432104,92659.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735610696930,0.00432104,92659.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735610697385,0.00032104,92659.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735610697594,0.00032104,92659.0,92635.0,0.06282098]
["bitfinex","BTCUSD",1735610697595,0.00132104,92659.0,92646.0,0.00107934]
["bitfinex","BTCUSD",1735610697798,0.00132104,92659.0,92635.0,0.06282098]
["bitfinex","BTCUSD",1735610697799,0.00432104,92659.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735610697998,0.00332104,92659.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735610698348,0.00432104,92659.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735610698760,0.215847,92658.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735610698996,0.00132104,92659.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735610699180,0.04928598,92666.0,92647.0,0.2159563]
["bitfinex","BTCUSD",1735610699386,0.10398632,92665.0,92647.0,0.21610674]
["bitfinex","BTCUSD",1735610699742,0.003,92659.0,92647.0,0.21610674]
["bitfinex","BTCUSD",1735610699939,0.215869,92649.0,92647.0,0.00023574]
["bitfinex","BTCUSD",1735610700363,0.215869,92649.0,92647.0,0.00123574]
["bitfinex","BTCUSD",1735610700570,0.01662723,92659.0,92647.0,0.00123574]
["bitfinex","BTCUSD",1735610700571,0.001,92659.0,92647.0,0.00123574]
["bitfinex","BTCUSD",1735610700765,0.001,92659.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735610701050,0.215826,92667.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735610701250,0.431653,92667.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735610701466,0.215833,92664.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735610701689,0.215875,92647.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735610701891,0.13498016,92640.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610702220,0.215903,92634.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610702406,0.13498016,92640.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610702602,0.215913,92630.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610702830,0.215917,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610703029,0.40000332,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610703731,0.44630332,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610704488,0.17736583,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610704990,0.39328283,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610705765,0.40128283,92628.0,92627.0,0.0010853]
["bitfinex","BTCUSD",1735610705940,0.39728283,92628.0,92627.0,8.53e-05]
["bitfinex","BTCUSD",1735610706152,0.39728283,92628.0,92627.0,0.0010853]
["bitfinex","BTCUSD",1735610706322,0.33816422,92628.0,92627.0,0.0010853]
["bitfinex","BTCUSD",1735610706524,0.33816422,92628.0,92600.0,0.2160661]
["bitfinex","BTCUSD",1735610706525,0.215933,92621.0,92600.0,0.4132187]
["bitfinex","BTCUSD",1735610706728,0.13498016,92620.0,92605.0,0.00015055]
["bitfinex","BTCUSD",1735610707324,0.13498016,92620.0,92605.0,0.21611955]
["bitfinex","BTCUSD",1735610708478,0.13498016,92620.0,92605.0,0.00015055]
["bitfinex","BTCUSD",1735610708713,0.13498016,92620.0,92605.0,0.21612055]
["bitfinex","BTCUSD",1735610708907,0.13898016,92620.0,92605.0,0.21612055]
["bitfinex","BTCUSD",1735610709114,0.215938,92619.0,92605.0,0.21612055]
["bitfinex","BTCUSD",1735610709720,0.10398632,92618.0,92605.0,0.00015055]
["bitfinex","BTCUSD",1735610709960,0.215958,92611.0,92605.0,0.00015055]
["bitfinex","BTCUSD",1735610710357,0.10398632,92618.0,92605.0,0.00015055]
["bitfinex","BTCUSD",1735610710553,0.215968,92606.0,92605.0,0.00023585]
["bitfinex","BTCUSD",1735610710755,0.2375648,92606.0,92605.0,0.00023585]
["bitfinex","BTCUSD",1735610710955,0.34155112,92606.0,92605.0,0.00023585]
["bitfinex","BTCUSD",1735610711176,0.42245112,92606.0,92605.0,0.00023585]
["bitfinex","BTCUSD",1735610711380,0.431963,92601.0,92581.0,0.0828851]
["bitfinex","BTCUSD",1735610711627,0.216001,92592.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610712019,0.432002,92592.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610712191,0.216013,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610712391,0.31999932,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610712597,0.10398632,92586.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610712844,0.0215968,92585.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610713169,0.10398632,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610713341,0.13498016,92593.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610713547,0.003,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610713757,0.222014,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610713894,0.32600032,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610714098,0.32300032,92587.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610715175,0.21602,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610716391,0.22202,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610716618,0.32200632,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610716996,0.32000632,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610717205,0.32100632,92584.0,92583.0,0.00050213]
["bitfinex","BTCUSD",1735610717419,0.10498632,92584.0,92563.0,0.06364283]
["bitfinex","BTCUSD",1735610717600,0.216036,92577.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610718049,0.10398632,92583.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610718617,0.001,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610718812,0.216002,92592.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610719006,0.35098616,92590.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610719194,0.004,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610719392,0.35098616,92590.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610719636,0.002,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610719838,0.003,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610720038,0.35098616,92590.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610720416,0.002,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610720758,0.001,92584.0,92576.0,0.00015067]
["bitfinex","BTCUSD",1735610721474,0.001,92584.0,92567.0,0.19620767]
["bitfinex","BTCUSD",1735610721682,0.13498016,92580.0,92567.0,0.41226667]
["bitfinex","BTCUSD",1735610721913,0.13498016,92590.0,92563.0,0.06364283]
["bitfinex","BTCUSD",1735610722030,0.13498016,92580.0,92563.0,0.06364283]
["bitfinex","BTCUSD",1735610722234,0.14847818,92580.0,92576.0,8.53e-05]
["bitfinex","BTCUSD",1735610722440,0.216033,92579.0,92576.0,8.53e-05]
["bitfinex","BTCUSD",1735610722641,0.432066,92579.0,92576.0,8.53e-05]
["bitfinex","BTCUSD",1735610723692,0.339036,92577.0,92576.0,8.53e-05]
["bitfinex","BTCUSD",1735610723930,0.44302232,92577.0,92576.0,0.0030853]
["bitfinex","BTCUSD",1735610725452,0.44302232,92577.0,92576.0,0.0010853]
["bitfinex","BTCUSD",1735610725679,0.45202232,92577.0,92576.0,8.53e-05]
["bitfinex","BTCUSD",1735610726503,0.32002232,92577.0,92558.0,0.1961643]
["bitfinex","BTCUSD",1735610726725,0.32002232,92577.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610726726,0.10398632,92576.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610726924,0.216057,92568.0,92551.0,0.0812]
["bitfinex","BTCUSD",1735610727099,0.05919174,92570.0,92551.0,0.0812]
["bitfinex","BTCUSD",1735610727301,0.216059,92567.0,92551.0,0.0812]
["bitfinex","BTCUSD",1735610727535,0.216079,92559.0,92551.0,0.0812]
["bitfinex","BTCUSD",1735610727737,0.216071,92563.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610728754,0.216071,92562.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610728990,0.32005332,92564.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735610729170,0.003,92563.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735610729507,0.32005332,92564.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735610729781,0.32005332,92564.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610729927,0.001,92562.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610730354,0.003,92563.0,92548.0,8.52e-05]
["bitfinex","BTCUSD",1735610730568,0.003,92563.0,92548.0,0.2161872]
["bitfinex","BTCUSD",1735610731360,0.32205332,92564.0,92548.0,0.1962724]
["bitfinex","BTCUSD",1735610731563,0.32205332,92564.0,92548.0,0.19642304]
["bitfinex","BTCUSD",1735610731762,0.33005332,92564.0,92548.0,0.19642304]
["bitfinex","BTCUSD",1735610731972,0.32205332,92564.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610732224,0.32005332,92564.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610732377,0.003,92563.0,92548.0,0.21625264]
["bitfinex","BTCUSD",1735610732578,0.005,92563.0,92548.0,0.21625264]
["bitfinex","BTCUSD",1735610732986,0.216082,92558.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610733192,0.13498016,92560.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610733633,0.32006432,92559.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610733843,0.53614232,92559.0,92548.0,0.00015064]
["bitfinex","BTCUSD",1735610734061,0.53614232,92559.0,92554.0,8.53e-05]
["bitfinex","BTCUSD",1735610736428,0.53614232,92559.0,92538.0,0.24543134]
["bitfinex","BTCUSD",1735610736631,0.54929268,92559.0,92538.0,0.24543134]
["bitfinex","BTCUSD",1735610738880,0.10698632,92554.0,92538.0,0.216125]
["bitfinex","BTCUSD",1735610740220,0.10898632,92554.0,92538.0,0.216125]
["bitfinex","BTCUSD",1735610740580,0.10698632,92554.0,92538.0,0.216125]
["bitfinex","BTCUSD",1735610740999,0.10898632,92554.0,92538.0,0.216125]
["bitfinex","BTCUSD",1735610741508,0.10898632,92554.0,92538.0,0.196125]
["bitfinex","BTCUSD",1735610741725,0.10598632,92554.0,92538.0,0.196125]
["bitfinex","BTCUSD",1735610742226,0.10598632,92554.0,92538.0,0.412251]
["bitfinex","BTCUSD",1735610742427,0.10898632,92554.0,92538.0,0.412251]
["bitfinex","BTCUSD",1735610742722,0.10698632,92554.0,92538.0,0.412251]
["bitfinex","BTCUSD",1735610743100,0.10698632,92554.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735610743101,0.13498016,92550.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735610743302,0.13498016,92550.0,92538.0,0.216127]
["bitfinex","BTCUSD",1735610743840,0.216095,92552.0,92538.0,0.217127]
["bitfinex","BTCUSD",1735610744041,0.10498632,92554.0,92538.0,0.217127]
["bitfinex","BTCUSD",1735610744186,0.10398632,92554.0,92546.0,0.216107]
["bitfinex","BTCUSD",1735610744381,0.11439999,92554.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735610746049,0.11539999,92554.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735610746294,0.11639999,92554.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735610746479,0.11639999,92554.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735610746779,0.10498632,92554.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735610747010,0.002,92554.0,92539.0,0.0826]
["bitfinex","BTCUSD",1735610747543,0.001,92554.0,92539.0,0.0826]
["bitfinex","BTCUSD",1735610747779,0.002,92554.0,92550.0,0.128]
["bitfinex","BTCUSD",1735610747962,0.002,92554.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735610748161,0.001,92554.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735610748417,0.002,92554.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735610748845,0.001,92554.0,92551.0,0.216097]
["bitfinex","BTCUSD",1735610749034,0.00015036,92559.0,92551.0,0.217097]
["bitfinex","BTCUSD",1735610749238,0.00015036,92559.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735610750312,0.216036,92577.0,92558.0,0.43216]
["bitfinex","BTCUSD",1735610750519,0.10398632,92576.0,92564.0,0.0756]
["bitfinex","BTCUSD",1735610750748,0.2247,92604.0,92564.0,0.0756]
["bitfinex","BTCUSD",1735610750955,0.1247,92604.0,92580.0,0.432054]
["bitfinex","BTCUSD",1735610751165,0.431961,92601.0,92581.0,0.0756]
["bitfinex","BTCUSD",1735610751371,0.21598,92601.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610751573,0.0789,92613.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610751785,0.215966,92607.0,92582.0,0.196024]
["bitfinex","BTCUSD",1735610752008,0.13498016,92620.0,92583.0,0.0497]
["bitfinex","BTCUSD",1735610752211,0.215969,92606.0,92583.0,0.0497]
["bitfinex","BTCUSD",1735610752831,0.0021706,92584.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610753275,0.0011706,92584.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610753678,0.0001706,92584.0,92583.0,0.002]
["bitfinex","BTCUSD",1735610753894,0.0001706,92584.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735610754100,0.0001706,92584.0,92582.0,0.217024]
["bitfinex","BTCUSD",1735610754530,0.0001706,92584.0,92582.0,0.32001032]
["bitfinex","BTCUSD",1735610754733,0.0001706,92584.0,92583.0,0.3803663]
["bitfinex","BTCUSD",1735610754951,0.0001706,92584.0,92583.0,0.37928632]
["bitfinex","BTCUSD",1735610756489,0.0001706,92584.0,92583.0,0.35928632]
["bitfinex","BTCUSD",1735610756700,0.0011706,92584.0,92583.0,0.36428632]
["bitfinex","BTCUSD",1735610757200,0.0011706,92584.0,92583.0,0.36328632]
["bitfinex","BTCUSD",1735610757597,0.0011706,92584.0,92583.0,0.36628632]
["bitfinex","BTCUSD",1735610760309,0.0011706,92584.0,92583.0,0.37740601]
["bitfinex","BTCUSD",1735610761487,0.0011706,92584.0,92583.0,0.35740601]
["bitfinex","BTCUSD",1735610766485,0.0011706,92584.0,92583.0,0.41381634]
["bitfinex","BTCUSD",1735610767906,0.0011706,92584.0,92583.0,0.33740601]
["bitfinex","BTCUSD",1735610768440,6e-07,92584.0,92583.0,0.56040601]
["bitfinex","BTCUSD",1735610768704,0.1286,92637.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735610768879,0.15,92636.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735610769318,0.23308916,92637.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735610769498,0.10448916,92637.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610769713,0.00050284,92637.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610770050,0.01693441,92635.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610770320,0.00050284,92637.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610770553,0.00350284,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735610771005,0.00350284,92637.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610771235,0.00750284,92637.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735610771475,0.00750284,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610772490,0.00050284,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610773213,0.00550284,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610773457,0.00250284,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610773914,0.00350284,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610777498,0.00350284,92637.0,92635.0,0.175899]
["bitfinex","BTCUSD",1735610778691,0.00350284,92637.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735610778898,0.02193968,92636.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735610779107,0.00350284,92637.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735610779310,0.00350284,92637.0,92613.0,0.2279]
["bitfinex","BTCUSD",1735610779311,0.00350284,92637.0,92620.0,0.13498016]
["bitfinex","BTCUSD",1735610779666,0.00050284,92637.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735610779873,0.00150284,92637.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735610780090,0.00250284,92637.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735610780411,0.00050284,92637.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735610780569,0.00150284,92637.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610780944,0.00067324,92637.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610781136,0.00167324,92637.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610781347,0.00167324,92637.0,92631.0,0.1959932]
["bitfinex","BTCUSD",1735610781543,0.00167324,92637.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610782194,0.01860582,92637.0,92627.0,0.431838]
["bitfinex","BTCUSD",1735610782348,0.01960582,92637.0,92610.0,0.13498016]
["bitfinex","BTCUSD",1735610782547,0.01960582,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610782744,0.01860582,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610783381,0.00167324,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610783594,0.00267324,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610783832,0.00067324,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610784033,0.00167324,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610784192,0.00267324,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735610785477,0.00267324,92637.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735610785659,0.02452896,92637.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735610786380,0.215898,92636.0,92625.0,0.215924]
["bitfinex","BTCUSD",1735610786519,0.03946185,92637.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610786725,0.04146185,92637.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610786920,0.02452896,92637.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610787167,0.02352896,92637.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610787611,0.01664688,92636.0,92625.0,0.411848]
["bitfinex","BTCUSD",1735610787791,0.001,92636.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735610788377,0.001,92636.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610788587,0.215875,92647.0,92625.0,0.195924]
["bitfinex","BTCUSD",1735610788799,0.10398632,92646.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735610788976,0.10398632,92646.0,92615.0,0.215947]
["bitfinex","BTCUSD",1735610789172,0.001,92637.0,92613.0,0.08884045]
["bitfinex","BTCUSD",1735610789385,0.001,92637.0,92614.0,0.00107966]
["bitfinex","BTCUSD",1735610789830,0.001,92636.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735610789983,0.21588,92644.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735610790187,0.01693308,92637.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735610790389,0.01793308,92637.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735610790749,0.01693308,92637.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610790887,0.001,92636.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735610791287,0.01793308,92637.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735610791288,0.001,92637.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735610791516,0.001,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735610791911,0.001,92637.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735610792185,0.215875,92646.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735610792453,0.001,92637.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735610792674,0.002,92637.0,92628.0,0.215916]
["bitfinex","BTCUSD",1735610792863,0.002,92637.0,92628.0,0.431833]
["bitfinex","BTCUSD",1735610793082,0.21588,92644.0,92628.0,0.431833]
["bitfinex","BTCUSD",1735610793267,0.001,92637.0,92628.0,0.431833]
["bitfinex","BTCUSD",1735610793470,0.001,92637.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735610793687,0.001,92637.0,92622.0,0.215929]
["bitfinex","BTCUSD",1735610793828,0.001,92637.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610794035,0.002,92637.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735610795037,0.002,92637.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610795259,0.40148432,92636.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610795462,0.45028432,92636.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610796550,0.45228432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610796707,0.45428432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610796902,0.45228432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610797328,0.45328432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610797530,0.45128432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610798482,0.45028432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610798836,0.45228432,92636.0,92622.0,0.1960142]
["bitfinex","BTCUSD",1735610799264,0.10398632,92636.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735610799466,0.10398632,92636.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735610799669,0.001,92636.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610800214,0.002,92636.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610800350,0.0001704,92637.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610800557,0.002,92636.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610800773,0.004,92636.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735610801496,0.004,92636.0,92634.0,0.195901]
["bitfinex","BTCUSD",1735610801918,0.0001704,92637.0,92634.0,0.411804]
["bitfinex","BTCUSD",1735610802118,0.0001704,92637.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735610803809,0.0001704,92637.0,92636.0,0.293798]
["bitfinex","BTCUSD",1735610804018,0.0001704,92637.0,92636.0,0.340498]
["bitfinex","BTCUSD",1735610805545,0.0001704,92637.0,92636.0,0.341498]
["bitfinex","BTCUSD",1735610805872,0.0001704,92637.0,92636.0,0.340498]
["bitfinex","BTCUSD",1735610806059,0.0001704,92637.0,92636.0,0.217898]
["bitfinex","BTCUSD",1735610806213,0.0011704,92637.0,92636.0,0.224898]
["bitfinex","BTCUSD",1735610806414,0.0011704,92637.0,92636.0,0.204898]
["bitfinex","BTCUSD",1735610807458,0.0011704,92637.0,92636.0,0.202898]
["bitfinex","BTCUSD",1735610808198,0.0011704,92637.0,92636.0,0.007]
["bitfinex","BTCUSD",1735610808832,0.0001704,92637.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610809049,0.31988432,92636.0,92635.0,8.52e-05]
["bitfinex","BTCUSD",1735610810530,0.33188432,92636.0,92635.0,0.0010852]
["bitfinex","BTCUSD",1735610811282,0.00775528,92636.0,92635.0,0.0010852]
["bitfinex","BTCUSD",1735610811629,0.22365328,92636.0,92622.0,0.1970142]
["bitfinex","BTCUSD",1735610811992,0.219898,92636.0,92622.0,0.1970142]
["bitfinex","BTCUSD",1735610812389,0.227898,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1735610812589,0.223898,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1735610812792,0.219898,92636.0,92622.0,0.1970142]
["bitfinex","BTCUSD",1735610813001,0.227898,92636.0,92622.0,0.1980142]
["bitfinex","BTCUSD",1735610813421,0.0001704,92637.0,92622.0,0.1970142]
["bitfinex","BTCUSD",1735610813614,0.008,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1735610813799,0.012,92636.0,92635.0,0.001]
["bitfinex","BTCUSD",1735610814000,0.219898,92636.0,92622.0,0.1970142]
["bitfinex","BTCUSD",1735610814622,0.0001704,92637.0,92622.0,0.4129452]
["bitfinex","BTCUSD",1735610815456,0.007,92636.0,92622.0,0.4139452]
["bitfinex","BTCUSD",1735610815842,0.0041704,92637.0,92622.0,0.4129452]
["bitfinex","BTCUSD",1735610816284,0.0121704,92637.0,92622.0,0.4139452]
["bitfinex","BTCUSD",1735610816485,0.0001704,92637.0,92622.0,0.3929452]
["bitfinex","BTCUSD",1735610816864,0.011,92636.0,92622.0,0.3939452]
["bitfinex","BTCUSD",1735610817074,0.004,92636.0,92622.0,0.3929452]
["bitfinex","BTCUSD",1735610817268,0.0001704,92637.0,92622.0,0.3929452]
["bitfinex","BTCUSD",1735610817670,0.0041704,92637.0,92622.0,0.3929452]
["bitfinex","BTCUSD",1735610818471,0.0121704,92637.0,92622.0,0.3939452]
["bitfinex","BTCUSD",1735610819014,0.0121704,92637.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735610819241,0.0121704,92637.0,92626.0,0.082]
["bitfinex","BTCUSD",1735610819666,0.0121704,92637.0,92635.0,0.2159]
["bitfinex","BTCUSD",1735610820067,0.0081704,92637.0,92635.0,0.2159]
["bitfinex","BTCUSD",1735610820265,0.0081704,92637.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735610820266,0.0001704,92637.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735610820474,0.01456327,92636.0,92622.0,0.2160162]
["bitfinex","BTCUSD",1735610820645,0.0041704,92637.0,92622.0,0.2160162]
["bitfinex","BTCUSD",1735610820816,0.0001704,92637.0,92622.0,0.2160162]
["bitfinex","BTCUSD",1735610821015,0.0081704,92637.0,92626.0,0.001]
["bitfinex","BTCUSD",1735610821216,0.0543704,92637.0,92626.0,0.001]
["bitfinex","BTCUSD",1735610821456,0.0543704,92637.0,92622.0,0.1970162]
["bitfinex","BTCUSD",1735610821667,0.215901,92635.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610821837,0.0543704,92637.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610821838,0.13498016,92632.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610822040,0.10398632,92631.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610822442,0.0573704,92637.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610822443,0.0493704,92637.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610822636,0.32388432,92636.0,92623.0,0.215929]
["bitfinex","BTCUSD",1735610822851,0.15,92632.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610823061,0.215929,92624.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610823256,0.215923,92626.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610823433,0.31991032,92625.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610823637,0.512129,92623.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610823836,0.73911532,92623.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610825583,0.73911532,92623.0,92622.0,0.0010852]
["bitfinex","BTCUSD",1735610825999,0.73911532,92623.0,92622.0,8.52e-05]
["bitfinex","BTCUSD",1735610826204,0.74811532,92623.0,92622.0,0.0010852]
["bitfinex","BTCUSD",1735610826408,0.1,92618.0,92593.0,0.1970822]
["bitfinex","BTCUSD",1735610826605,0.215962,92609.0,92593.0,0.1970822]
["bitfinex","BTCUSD",1735610826846,0.215947,92615.0,92588.0,0.082]
["bitfinex","BTCUSD",1735610826999,0.10398632,92614.0,92599.0,0.215984]
["bitfinex","BTCUSD",1735610827579,0.13498016,92610.0,92595.0,0.215992]
["bitfinex","BTCUSD",1735610827897,0.13498016,92610.0,92594.0,0.215994]
["bitfinex","BTCUSD",1735610828523,0.13498016,92610.0,92594.0,0.431989]
["bitfinex","BTCUSD",1735610829447,0.009,92609.0,92594.0,0.431989]
["bitfinex","BTCUSD",1735610829795,0.13498016,92610.0,92594.0,0.431989]
["bitfinex","BTCUSD",1735610830004,0.14898016,92610.0,92594.0,0.432989]
["bitfinex","BTCUSD",1735610830407,0.13998016,92610.0,92594.0,0.431989]
["bitfinex","BTCUSD",1735610830731,0.009,92609.0,92594.0,0.432989]
["bitfinex","BTCUSD",1735610830939,0.009,92609.0,92594.0,0.431989]
["bitfinex","BTCUSD",1735610831317,0.009,92609.0,92594.0,0.432989]
["bitfinex","BTCUSD",1735610831563,0.215964,92608.0,92594.0,0.196994]
["bitfinex","BTCUSD",1735610831882,0.215964,92608.0,92594.0,0.1970792]
["bitfinex","BTCUSD",1735610832455,0.215964,92608.0,92594.0,0.1960792]
["bitfinex","BTCUSD",1735610832865,0.012,92609.0,92598.0,0.215985]
["bitfinex","BTCUSD",1735610833073,0.012,92609.0,92595.0,0.1238]
["bitfinex","BTCUSD",1735610833288,0.10413695,92614.0,92602.0,0.215976]
["bitfinex","BTCUSD",1735610833506,0.008,92608.0,92602.0,0.215976]
["bitfinex","BTCUSD",1735610833680,0.012,92608.0,92602.0,0.215976]
["bitfinex","BTCUSD",1735610833874,0.012,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735610833875,0.004,92608.0,92606.0,0.215967]
["bitfinex","BTCUSD",1735610834070,0.008,92609.0,92602.0,0.215976]
["bitfinex","BTCUSD",1735610834450,0.008,92609.0,92595.0,0.077]
["bitfinex","BTCUSD",1735610834451,0.10398632,92608.0,92595.0,0.077]
["bitfinex","BTCUSD",1735610834661,0.215973,92604.0,92595.0,0.077]
["bitfinex","BTCUSD",1735610835329,0.215984,92600.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610835654,0.10398632,92599.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610836032,0.215987,92598.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610836211,0.10398632,92598.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610836411,0.31997632,92597.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610836720,0.53596632,92597.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610836924,0.365994,92595.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610837184,0.73478627,92595.0,92594.0,8.52e-05]
["bitfinex","BTCUSD",1735610837602,0.13498016,92580.0,92567.0,0.0571704]
["bitfinex","BTCUSD",1735610837750,0.216031,92579.0,92567.0,0.0571704]
["bitfinex","BTCUSD",1735610837954,0.216034,92578.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735610838156,0.13498016,92570.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735610838368,0.13498016,92570.0,92557.0,0.262882]
["bitfinex","BTCUSD",1735610838602,0.13498016,92570.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735610838830,0.13498016,92570.0,92556.0,0.216083]
["bitfinex","BTCUSD",1735610839181,0.0822,92596.0,92558.0,0.21608]
["bitfinex","BTCUSD",1735610839306,0.13498016,92590.0,92559.0,0.10506656]
["bitfinex","BTCUSD",1735610839514,0.15,92585.0,92566.0,0.21606]
["bitfinex","BTCUSD",1735610839719,0.003,92570.0,92566.0,0.21606]
["bitfinex","BTCUSD",1735610839918,0.01694348,92583.0,92567.0,0.216059]
["bitfinex","BTCUSD",1735610840115,0.15,92588.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735610840316,0.25398632,92588.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735610840545,0.15,92587.0,92570.0,0.077]
["bitfinex","BTCUSD",1735610840743,0.15,92584.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610840948,0.10398632,92588.0,92571.0,0.4321]
["bitfinex","BTCUSD",1735610841462,0.216013,92587.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735610842852,0.216024,92582.0,92571.0,0.19605]
["bitfinex","BTCUSD",1735610843060,0.216024,92582.0,92570.0,0.077]
["bitfinex","BTCUSD",1735610843265,0.223013,92587.0,92570.0,0.077]
["bitfinex","BTCUSD",1735610843463,0.223013,92587.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610843692,0.216025,92582.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610843894,0.226013,92587.0,92563.0,0.0785]
["bitfinex","BTCUSD",1735610843895,0.21603,92580.0,92563.0,0.0785]
["bitfinex","BTCUSD",1735610844048,0.13498016,92570.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735610844249,0.216047,92573.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735610844515,0.216034,92578.0,92559.0,0.216076]
["bitfinex","BTCUSD",1735610844675,0.216046,92573.0,92556.0,0.1283]
["bitfinex","BTCUSD",1735610844880,0.216053,92570.0,92556.0,0.1283]
["bitfinex","BTCUSD",1735610845072,0.216038,92576.0,92556.0,0.1283]
["bitfinex","BTCUSD",1735610845439,0.005,92582.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1735610845751,0.216029,92580.0,92568.0,0.0785]
["bitfinex","BTCUSD",1735610845936,0.001,92573.0,92568.0,0.0785]
["bitfinex","BTCUSD",1735610846115,0.001,92573.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1735610846307,0.35100916,92580.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1735610846512,0.216029,92580.0,92563.0,0.1961512]
["bitfinex","BTCUSD",1735610846692,0.216029,92580.0,92561.0,0.0785]
["bitfinex","BTCUSD",1735610846896,0.216029,92580.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610847099,0.001,92573.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610847324,0.001,92573.0,92561.0,0.0785]
["bitfinex","BTCUSD",1735610847674,0.217045,92573.0,92561.0,0.0785]
["bitfinex","BTCUSD",1735610848772,0.432111,92569.0,92561.0,0.0785]
["bitfinex","BTCUSD",1735610848995,0.13498016,92571.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735610849189,0.15,92581.0,92554.0,0.0785]
["bitfinex","BTCUSD",1735610849324,0.216031,92579.0,92554.0,0.0785]
["bitfinex","BTCUSD",1735610849535,0.001,92573.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735610849728,0.216048,92572.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735610850114,0.0217048,92571.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735610851070,0.0217048,92571.0,92561.0,0.216071]
["bitfinex","BTCUSD",1735610851417,0.0217048,92571.0,92561.0,0.196071]
["bitfinex","BTCUSD",1735610853730,0.0227048,92571.0,92561.0,0.196071]
["bitfinex","BTCUSD",1735610854295,0.001,92571.0,92561.0,0.412144]
["bitfinex","BTCUSD",1735610854503,0.001,92571.0,92565.0,0.216062]
["bitfinex","BTCUSD",1735610855178,0.001,92571.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610855513,0.001,92571.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735610855902,0.001,92571.0,92568.0,0.432114]
["bitfinex","BTCUSD",1735610856096,0.001,92571.0,92569.0,0.045]
["bitfinex","BTCUSD",1735610856295,0.215991,92597.0,92569.0,0.045]
["bitfinex","BTCUSD",1735610856495,0.10398632,92590.0,92569.0,0.045]
["bitfinex","BTCUSD",1735610856652,0.216008,92589.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735610856818,0.15,92587.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735610858371,0.153,92587.0,92577.0,0.216034]
["bitfinex","BTCUSD",1735610858905,0.15,92585.0,92571.0,0.4321]
["bitfinex","BTCUSD",1735610859125,0.21602,92584.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610859471,0.16694347,92585.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610859699,0.15,92585.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735610859907,0.216033,92579.0,92567.0,0.0785852]
["bitfinex","BTCUSD",1735610860119,0.216033,92579.0,92567.0,8.52e-05]
["bitfinex","BTCUSD",1735610861457,0.216033,92579.0,92564.0,0.1961502]
["bitfinex","BTCUSD",1735610861788,0.218033,92579.0,92564.0,0.1961502]
["bitfinex","BTCUSD",1735610861974,0.0268026,92578.0,92564.0,0.1961502]
["bitfinex","BTCUSD",1735610862302,0.02440558,92578.0,92564.0,0.1961502]
["bitfinex","BTCUSD",1735610862503,0.02440558,92578.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610862930,0.01694386,92576.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610863300,0.02440558,92578.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610863544,0.0107,92577.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610863751,0.1951051,92583.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610863949,0.002,92578.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610864605,0.216027,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610864818,0.32001332,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610865690,0.002,92576.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610866293,0.32001332,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610866497,0.32401332,92581.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610866899,0.001,92576.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610867408,0.32001332,92581.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610867614,0.216031,92579.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610867992,0.32201332,92581.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610868195,0.10598632,92581.0,92568.0,0.412112]
["bitfinex","BTCUSD",1735610868611,0.216029,92580.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610868815,0.001,92576.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610869025,0.216029,92580.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610869867,0.001,92576.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610870071,0.002,92576.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610870482,0.001,92576.0,92568.0,0.196055]
["bitfinex","BTCUSD",1735610871315,0.218029,92580.0,92564.0,0.1961502]
["bitfinex","BTCUSD",1735610871562,0.221029,92580.0,92564.0,0.1761502]
["bitfinex","BTCUSD",1735610871999,0.218029,92580.0,92564.0,0.1761502]
["bitfinex","BTCUSD",1735610872237,0.216029,92580.0,92568.0,0.217055]
["bitfinex","BTCUSD",1735610872475,0.216029,92580.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610872875,0.10398632,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610873354,0.001,92580.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610873963,0.32001332,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610874166,0.32101332,92581.0,92568.0,0.216055]
["bitfinex","BTCUSD",1735610874743,0.001,92581.0,92573.0,0.216044]
["bitfinex","BTCUSD",1735610874954,0.001,92581.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610875148,0.14677926,92586.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610875850,0.216013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610876471,0.001,92580.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610876832,0.216013,92587.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610877187,0.218013,92587.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610877601,0.218013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610877808,0.003,92586.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610878314,0.218013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610878482,0.221013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610878693,0.218013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610878912,0.216017,92585.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610879117,0.003,92586.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610879331,0.216013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610879545,0.218013,92587.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610879893,0.216013,92587.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610880096,0.216017,92585.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610880307,0.001,92586.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610880547,0.01694285,92583.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610881527,0.01694285,92583.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610881953,0.01794285,92583.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610882371,0.16363491,92583.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610882577,0.16463491,92583.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610883213,0.14569206,92581.0,92575.0,0.196041]
["bitfinex","BTCUSD",1735610883412,0.14569206,92581.0,92574.0,0.0795]
["bitfinex","BTCUSD",1735610884284,0.14569206,92581.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735610884762,0.46570638,92581.0,92569.0,0.216053]
["bitfinex","BTCUSD",1735610884934,0.46570638,92581.0,92568.0,8.52e-05]
["bitfinex","BTCUSD",1735610884935,0.216036,92577.0,92568.0,8.52e-05]
["bitfinex","BTCUSD",1735610885146,0.216041,92575.0,92568.0,8.52e-05]
["bitfinex","BTCUSD",1735610885351,0.10398632,92574.0,92568.0,8.52e-05]
["bitfinex","BTCUSD",1735610885756,0.216045,92573.0,92568.0,8.52e-05]
["bitfinex","BTCUSD",1735610886433,0.216045,92573.0,92559.0,0.1962464]
["bitfinex","BTCUSD",1735610886630,0.216061,92567.0,92558.0,0.0795]
["bitfinex","BTCUSD",1735610886974,0.10398632,92566.0,92558.0,0.0795]
["bitfinex","BTCUSD",1735610888105,0.002,92567.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735610888309,0.14569206,92573.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735610888627,0.14769206,92566.0,92558.0,0.0795]
["bitfinex","BTCUSD",1735610888819,0.14569206,92566.0,92558.0,0.0795]
["bitfinex","BTCUSD",1735610889192,0.001,92567.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610889407,0.14569206,92569.0,92561.0,0.432146]
["bitfinex","BTCUSD",1735610889810,0.001,92566.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735610890240,0.002,92566.0,92563.0,0.216069]
["bitfinex","BTCUSD",1735610890642,0.002,92569.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735610891018,0.005,92569.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735610891356,0.002,92569.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735610891544,0.002,92566.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610892496,0.14569206,92571.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610892705,0.14569206,92571.0,92569.0,0.216054]
["bitfinex","BTCUSD",1735610892908,0.001,92566.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610893313,0.14569206,92576.0,92564.0,0.216066]
["bitfinex","BTCUSD",1735610893946,0.2161854,92587.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610893947,0.003,92569.0,92566.0,0.216062]
["bitfinex","BTCUSD",1735610894153,0.14569206,92577.0,92575.0,0.216039]
["bitfinex","BTCUSD",1735610894352,0.14569206,92577.0,92576.0,0.1284]
["bitfinex","BTCUSD",1735610894829,0.14586246,92587.0,92576.0,0.1284]
["bitfinex","BTCUSD",1735610895061,0.14586246,92587.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610895636,0.0001704,92587.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610896237,0.00032098,92587.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610896445,0.00032098,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610896977,0.00132098,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610897354,0.00232098,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610897580,0.00332098,92587.0,92577.0,0.412072]
["bitfinex","BTCUSD",1735610897779,0.00132098,92587.0,92577.0,0.412072]
["bitfinex","BTCUSD",1735610898756,0.00332098,92587.0,92577.0,0.412072]
["bitfinex","BTCUSD",1735610898968,0.216015,92586.0,92576.0,0.1284]
["bitfinex","BTCUSD",1735610899173,0.00332098,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610899902,0.14801304,92587.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610900262,0.001,92586.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610900602,0.217016,92586.0,92576.0,0.0813]
["bitfinex","BTCUSD",1735610900806,0.001,92586.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735610901206,0.00232098,92587.0,92581.0,0.216025]
["bitfinex","BTCUSD",1735610901382,0.00232098,92587.0,92581.0,0.196025]
["bitfinex","BTCUSD",1735610901613,0.00032098,92587.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610901938,0.002,92586.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610902139,0.00032098,92587.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610902716,0.00132098,92587.0,92585.0,0.216015]
["bitfinex","BTCUSD",1735610903148,0.00032098,92587.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610903589,0.00332098,92587.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610903807,0.00132098,92587.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610904620,0.00232098,92587.0,92583.0,0.216021]
["bitfinex","BTCUSD",1735610906440,0.00232098,92587.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610907429,0.00132098,92587.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610909363,0.00232098,92587.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610909803,0.06583577,92594.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610910088,0.06592248,92594.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610910666,0.28191948,92594.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610910820,0.28791948,92594.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610911270,0.22208371,92594.0,92583.0,0.196021]
["bitfinex","BTCUSD",1735610911586,0.22208371,92594.0,92583.0,0.176021]
["bitfinex","BTCUSD",1735610913488,0.173,92592.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610913688,0.15,92586.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610913924,0.216029,92580.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610914121,0.432058,92580.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610914323,0.216034,92578.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610914553,0.32002032,92578.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610915881,0.82682032,92578.0,92577.0,8.52e-05]
["bitfinex","BTCUSD",1735610916415,0.1,92573.0,92541.0,0.057141]
["bitfinex","BTCUSD",1735610916648,0.216088,92555.0,92541.0,0.057141]
["bitfinex","BTCUSD",1735610916821,0.216088,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610917202,0.216088,92555.0,92541.0,0.057141]
["bitfinex","BTCUSD",1735610917203,0.216098,92551.0,92541.0,0.057141]
["bitfinex","BTCUSD",1735610917398,0.216098,92551.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735610917827,0.216098,92551.0,92539.0,0.21662584]
["bitfinex","BTCUSD",1735610918845,0.216088,92555.0,92539.0,0.21662584]
["bitfinex","BTCUSD",1735610919429,0.216088,92555.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610920026,0.216088,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610920475,0.221088,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610920696,0.218088,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610920894,0.218088,92555.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610921124,0.13498016,92560.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610921314,0.10398632,92559.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735610921577,0.21609,92554.0,92542.0,0.196118]
["bitfinex","BTCUSD",1735610921776,0.21609,92554.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610922398,0.21608,92558.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610922399,0.216102,92549.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610922602,0.53619032,92549.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610923716,0.32108832,92549.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610923914,0.32308832,92549.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610924322,0.216117,92543.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610924546,0.32010332,92543.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610925543,0.10398632,92543.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610925943,0.32010332,92543.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610926357,0.10398632,92542.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735610926561,0.32010432,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1735610927067,0.39910432,92542.0,92541.0,0.001]
["bitfinex","BTCUSD",1735610927269,0.216143,92532.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735610927486,0.0488,92541.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610927487,0.13498016,92525.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610928004,0.10398632,92524.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610928368,0.432325,92523.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610928579,0.10398632,92522.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610929265,0.216167,92521.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610929418,0.10398632,92520.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610930073,0.216171,92519.0,92515.0,0.00115058]
["bitfinex","BTCUSD",1735610930275,0.10398632,92519.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610931299,0.10598632,92519.0,92515.0,0.00015058]
["bitfinex","BTCUSD",1735610931448,0.10398632,92519.0,92505.0,0.19660938]
["bitfinex","BTCUSD",1735610931660,0.10398632,92519.0,92515.0,0.001]
["bitfinex","BTCUSD",1735610932246,0.216188,92512.0,92505.0,0.00015036]
["bitfinex","BTCUSD",1735610932485,0.10398632,92511.0,92505.0,0.00015036]
["bitfinex","BTCUSD",1735610934980,0.13498016,92515.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735610936304,0.13598016,92515.0,92505.0,0.00115036]
["bitfinex","BTCUSD",1735610936545,0.13598016,92515.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735610936928,0.13598016,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735610937140,0.13498016,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735610937336,0.13598016,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735610937754,0.14857818,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735610938559,0.10398632,92514.0,92501.0,0.00015077]
["bitfinex","BTCUSD",1735610938750,0.216195,92509.0,92501.0,0.00015077]
["bitfinex","BTCUSD",1735610940380,0.216195,92509.0,92501.0,0.00215077]
["bitfinex","BTCUSD",1735610940903,0.216185,92513.0,92501.0,0.00215077]
["bitfinex","BTCUSD",1735610941103,0.11479388,92512.0,92501.0,0.00215077]
["bitfinex","BTCUSD",1735610941302,0.21619,92511.0,92501.0,0.00215077]
["bitfinex","BTCUSD",1735610941506,0.10398632,92510.0,92498.0,0.05895077]
["bitfinex","BTCUSD",1735610941709,0.10398632,92510.0,92498.0,0.05904293]
["bitfinex","BTCUSD",1735610942187,0.001,92509.0,92498.0,0.05904293]
["bitfinex","BTCUSD",1735610942630,0.01359802,92508.0,92498.0,0.05904293]
["bitfinex","BTCUSD",1735610943238,0.01359802,92508.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610943420,0.10498632,92510.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610943899,0.002,92509.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610944104,0.10498632,92510.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610944507,0.216204,92505.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610944714,0.15,92502.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610944867,0.25398632,92502.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610945271,1.04568632,92502.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610945445,1.06868632,92502.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610946049,1.07068632,92502.0,92501.0,8.53e-05]
["bitfinex","BTCUSD",1735610946461,0.1,92486.0,92451.0,0.19659166]
["bitfinex","BTCUSD",1735610946635,0.1,92486.0,92451.0,0.41342443]
["bitfinex","BTCUSD",1735610946636,0.216289,92469.0,92451.0,0.41342443]
["bitfinex","BTCUSD",1735610946841,0.32027532,92469.0,92451.0,0.41342443]
["bitfinex","BTCUSD",1735610947627,0.32027532,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610947946,0.10398632,92469.0,92455.0,0.43264]
["bitfinex","BTCUSD",1735610948345,0.10398632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610948984,0.10498632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610949885,0.10798632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610950084,0.12494958,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610950251,0.12194958,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610950615,0.10798632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610950826,0.10498632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610950983,0.10698632,92469.0,92455.0,0.216319]
["bitfinex","BTCUSD",1735610951385,0.004,92469.0,92465.0,0.196297]
["bitfinex","BTCUSD",1735610951800,0.004,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610952362,0.003,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610952791,0.004,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610952994,0.001,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610953410,0.004,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610953556,0.001,92469.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610953944,0.15,92489.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610954146,0.10398632,92488.0,92476.0,0.216271]
["bitfinex","BTCUSD",1735610954731,0.10398632,92488.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735610954732,0.13498016,92500.0,92467.0,0.0499]
["bitfinex","BTCUSD",1735610955013,0.15,92496.0,92483.0,0.216254]
["bitfinex","BTCUSD",1735610955147,0.25398632,92496.0,92483.0,0.216254]
["bitfinex","BTCUSD",1735610955348,0.003,92489.0,92483.0,0.216254]
["bitfinex","BTCUSD",1735610955795,0.25398632,92496.0,92483.0,0.216254]
["bitfinex","BTCUSD",1735610956216,0.25398632,92496.0,92483.0,0.21675677]
["bitfinex","BTCUSD",1735610956835,0.004,92488.0,92483.0,0.21675677]
["bitfinex","BTCUSD",1735610957189,0.13898016,92500.0,92493.0,0.216231]
["bitfinex","BTCUSD",1735610957190,0.004,92500.0,92493.0,0.216231]
["bitfinex","BTCUSD",1735610957388,0.28498016,92503.0,92486.0,0.0756]
["bitfinex","BTCUSD",1735610957605,0.008,92496.0,92487.0,0.196246]
["bitfinex","BTCUSD",1735610957792,0.002,92489.0,92487.0,0.196246]
["bitfinex","BTCUSD",1735610958210,0.004,92488.0,92487.0,0.196246]
["bitfinex","BTCUSD",1735610958415,0.15,92496.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610958583,0.10398632,92495.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610959446,0.21623,92494.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610959662,0.10398632,92493.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610959862,0.15,92496.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610960039,0.25398632,92496.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610960244,0.1,92522.0,92484.0,0.12674442]
["bitfinex","BTCUSD",1735610960447,0.004,92495.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735610960658,0.216202,92506.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735610960866,0.216206,92504.0,92490.0,0.216237]
["bitfinex","BTCUSD",1735610961072,0.004,92496.0,92486.0,0.10398632]
["bitfinex","BTCUSD",1735610961427,0.15,92509.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735610961640,0.15,92509.0,92485.0,0.0756]
["bitfinex","BTCUSD",1735610961641,0.35115116,92520.0,92489.0,0.10506743]
["bitfinex","BTCUSD",1735610961850,0.01695837,92513.0,92490.0,0.0499]
["bitfinex","BTCUSD",1735610962026,0.216193,92510.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735610962223,0.01695837,92513.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735610962622,0.0031706,92508.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735610962965,0.0031706,92508.0,92506.0,0.2162]
["bitfinex","BTCUSD",1735610963729,0.0071706,92508.0,92506.0,0.2162]
["bitfinex","BTCUSD",1735610963935,0.0041706,92508.0,92506.0,0.2162]
["bitfinex","BTCUSD",1735610964132,0.0001706,92508.0,92501.0,0.216212]
["bitfinex","BTCUSD",1735610964418,0.0041706,92508.0,92501.0,0.216212]
["bitfinex","BTCUSD",1735610964614,0.0041706,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610964815,0.0021706,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610965240,0.0001706,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610965425,0.216199,92507.0,92493.0,0.216232]
["bitfinex","BTCUSD",1735610966612,0.216199,92507.0,92493.0,0.196232]
["bitfinex","BTCUSD",1735610966731,0.003,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610967967,0.0001706,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610968198,0.001,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610968568,0.0001706,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610968990,0.002,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610969606,0.006,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610969961,0.002,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610970136,0.006,92507.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610970766,0.01695837,92513.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610970988,0.15,92512.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610971321,0.002,92508.0,92498.0,0.21622]
["bitfinex","BTCUSD",1735610971522,0.002,92508.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735610971761,0.216192,92511.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735610971968,0.366188,92512.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735610972143,0.369188,92512.0,92498.0,0.19622]
["bitfinex","BTCUSD",1735610972324,0.216199,92508.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735610973172,0.003,92507.0,92494.0,0.21623]
["bitfinex","BTCUSD",1735610973599,0.508404,92506.0,92490.0,0.216238]
["bitfinex","BTCUSD",1735610974035,0.13498016,92500.0,92490.0,0.216238]
["bitfinex","BTCUSD",1735610974185,0.508404,92506.0,92490.0,0.216238]
["bitfinex","BTCUSD",1735610974800,0.292202,92506.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735610975003,0.216202,92506.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735610975381,0.216195,92509.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735610975612,0.216195,92509.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735610976022,0.002,92506.0,92485.0,0.0756]
["bitfinex","BTCUSD",1735610976247,0.216204,92505.0,92492.0,0.216234]
["bitfinex","BTCUSD",1735610976561,0.001,92506.0,92492.0,0.196234]
["bitfinex","BTCUSD",1735610976711,0.001,92506.0,92496.0,0.216224]
["bitfinex","BTCUSD",1735610977085,0.216204,92505.0,92492.0,0.196234]
["bitfinex","BTCUSD",1735610979095,0.217204,92505.0,92492.0,0.196234]
["bitfinex","BTCUSD",1735610979667,0.219204,92505.0,92492.0,0.196234]
["bitfinex","BTCUSD",1735610980015,0.217204,92505.0,92492.0,0.196234]
["bitfinex","BTCUSD",1735610980257,0.216215,92501.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735610980434,0.32020132,92501.0,92492.0,8.53e-05]
["bitfinex","BTCUSD",1735610980636,0.53641632,92501.0,92492.0,8.53e-05]
["bitfinex","BTCUSD",1735610981533,0.53641632,92501.0,92486.0,0.1963333]
["bitfinex","BTCUSD",1735610982144,0.216216,92500.0,92483.0,0.21675777]
["bitfinex","BTCUSD",1735610982357,0.21318016,92502.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610982358,0.13498016,92493.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610982559,0.35121216,92493.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610983305,0.09661025,92490.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610983718,0.216241,92489.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610984544,0.31285125,92489.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610984952,0.10398632,92488.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610985153,0.216253,92485.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610985354,0.32023932,92485.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610986583,0.32523932,92485.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610986913,0.10898632,92485.0,92483.0,0.00050277]
["bitfinex","BTCUSD",1735610987150,0.20759657,92485.0,92472.0,0.19686807]
["bitfinex","BTCUSD",1735610987358,0.20759657,92485.0,92472.0,0.19701882]
["bitfinex","BTCUSD",1735610987473,0.20759657,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610987474,0.10361025,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610987995,0.10161025,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610988430,0.007,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610989028,0.002,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610989232,0.007,92485.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735610989416,0.007,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735610989647,0.002,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735610989839,0.005,92485.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735610990239,0.10398632,92484.0,92472.0,0.00015075]
["bitfinex","BTCUSD",1735610990451,0.216268,92478.0,92472.0,0.00015075]
["bitfinex","BTCUSD",1735610990650,0.32025432,92478.0,92472.0,0.00015075]
["bitfinex","BTCUSD",1735610991073,0.216269,92477.0,92472.0,0.00015075]
["bitfinex","BTCUSD",1735610991482,0.216269,92477.0,92463.0,0.216302]
["bitfinex","BTCUSD",1735610991904,0.13498016,92473.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610992058,0.13498016,92465.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610992746,0.35127816,92465.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610993489,0.23896648,92465.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610993722,0.216302,92463.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610993962,0.32028832,92463.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610994168,0.10398632,92463.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610994588,0.216305,92462.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610995264,0.216316,92458.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610995473,0.10398632,92457.0,92455.0,8.53e-05]
["bitfinex","BTCUSD",1735610996472,0.10398632,92457.0,92442.0,0.1966069]
["bitfinex","BTCUSD",1735610997296,0.35129116,92460.0,92447.0,0.216338]
["bitfinex","BTCUSD",1735610997506,0.45527748,92460.0,92447.0,0.216338]
["bitfinex","BTCUSD",1735610998111,0.45527748,92460.0,92444.0,0.216344]
["bitfinex","BTCUSD",1735610998523,0.23896648,92460.0,92444.0,0.216344]
["bitfinex","BTCUSD",1735610999136,0.216334,92450.0,92437.0,0.0766]
["bitfinex","BTCUSD",1735610999356,0.10398632,92450.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735610999555,0.216326,92454.0,92438.0,0.216361]
["bitfinex","BTCUSD",1735610999761,0.216312,92459.0,92442.0,0.21635]
["bitfinex","BTCUSD",1735610999958,0.10398632,92458.0,92442.0,0.21635]
["bitfinex","BTCUSD",1735611000363,0.007,92460.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735611000537,0.10398632,92459.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735611000733,0.006,92454.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735611001184,0.10398632,92459.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735611001593,0.10398632,92459.0,92446.0,0.19634]
["bitfinex","BTCUSD",1735611002052,0.32029932,92459.0,92446.0,0.19634]
["bitfinex","BTCUSD",1735611002483,0.006,92458.0,92446.0,0.19634]
["bitfinex","BTCUSD",1735611002703,0.32029932,92459.0,92446.0,0.19634]
["bitfinex","BTCUSD",1735611002915,0.13798016,92460.0,92446.0,0.19634]
["bitfinex","BTCUSD",1735611002916,0.13798016,92460.0,92446.0,0.412682]
["bitfinex","BTCUSD",1735611003068,0.23896648,92460.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735611003270,0.002,92459.0,92448.0,0.216337]
["bitfinex","BTCUSD",1735611003681,0.007,92459.0,92448.0,0.432674]
["bitfinex","BTCUSD",1735611003886,0.13498016,92460.0,92448.0,0.432674]
["bitfinex","BTCUSD",1735611004150,0.01696563,92462.0,92449.0,0.1249]
["bitfinex","BTCUSD",1735611004284,0.006,92460.0,92449.0,0.1249]
["bitfinex","BTCUSD",1735611004486,0.006,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735611004708,0.009,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735611004927,0.009,92460.0,92459.0,0.216312]
["bitfinex","BTCUSD",1735611005304,0.04300633,92470.0,92459.0,0.216312]
["bitfinex","BTCUSD",1735611005732,0.216284,92472.0,92459.0,0.216312]
["bitfinex","BTCUSD",1735611006532,0.001,92460.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735611007002,0.10398632,92471.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611007288,0.0001708,92459.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611007700,0.0001708,92459.0,92458.0,0.292912]
["bitfinex","BTCUSD",1735611007902,0.0001708,92459.0,92458.0,0.54689832]
["bitfinex","BTCUSD",1735611008101,0.0001708,92459.0,92458.0,0.59309832]
["bitfinex","BTCUSD",1735611009955,0.0001708,92459.0,92458.0,0.69409832]
["bitfinex","BTCUSD",1735611010168,0.0011708,92459.0,92458.0,0.70209832]
["bitfinex","BTCUSD",1735611010374,0.0011708,92459.0,92458.0,0.70109832]
["bitfinex","BTCUSD",1735611010536,0.0001708,92459.0,92458.0,0.69309832]
["bitfinex","BTCUSD",1735611010734,0.0011708,92459.0,92458.0,0.70709832]
["bitfinex","BTCUSD",1735611011054,0.0011708,92459.0,92458.0,0.60709832]
["bitfinex","BTCUSD",1735611011228,0.0011708,92459.0,92458.0,0.60209832]
["bitfinex","BTCUSD",1735611011388,0.0011708,92459.0,92458.0,0.58209832]
["bitfinex","BTCUSD",1735611011793,0.0011708,92459.0,92458.0,0.58709832]
["bitfinex","BTCUSD",1735611011992,0.0001708,92459.0,92458.0,0.57809832]
["bitfinex","BTCUSD",1735611012399,0.0011708,92459.0,92458.0,0.66454035]
["bitfinex","BTCUSD",1735611012606,0.0011708,92459.0,92458.0,0.65754035]
["bitfinex","BTCUSD",1735611013053,0.0021708,92459.0,92458.0,0.65954035]
["bitfinex","BTCUSD",1735611013260,0.0011708,92459.0,92458.0,0.67554035]
["bitfinex","BTCUSD",1735611013397,0.0010008,92459.0,92458.0,0.78054035]
["bitfinex","BTCUSD",1735611013597,8e-07,92459.0,92458.0,0.78754035]
["bitfinex","BTCUSD",1735611013898,8e-07,92459.0,92458.0,0.78254035]
["bitfinex","BTCUSD",1735611014065,0.216199,92508.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735611014841,0.09661025,92509.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735611015051,0.09661025,92514.0,92488.0,0.32023032]
["bitfinex","BTCUSD",1735611015369,0.00032113,92489.0,92488.0,0.32023032]
["bitfinex","BTCUSD",1735611015960,0.00032113,92489.0,92488.0,0.47223032]
["bitfinex","BTCUSD",1735611016359,0.00032113,92489.0,92488.0,0.47023032]
["bitfinex","BTCUSD",1735611016515,0.00032113,92489.0,92488.0,0.56844375]
["bitfinex","BTCUSD",1735611016712,0.00132113,92489.0,92488.0,0.65354375]
["bitfinex","BTCUSD",1735611016911,0.00132113,92489.0,92488.0,0.65454375]
["bitfinex","BTCUSD",1735611017116,0.00032113,92489.0,92488.0,0.64654375]
["bitfinex","BTCUSD",1735611017321,0.00032113,92489.0,92488.0,0.64554375]
["bitfinex","BTCUSD",1735611017525,0.00032113,92489.0,92488.0,0.62554375]
["bitfinex","BTCUSD",1735611017724,0.00032113,92489.0,92488.0,0.52733032]
["bitfinex","BTCUSD",1735611017930,0.00032113,92489.0,92488.0,0.53133032]
["bitfinex","BTCUSD",1735611018469,0.00132113,92489.0,92488.0,0.53433032]
["bitfinex","BTCUSD",1735611018696,0.00032113,92489.0,92488.0,0.52733032]
["bitfinex","BTCUSD",1735611019116,0.00132113,92489.0,92488.0,0.53533032]
["bitfinex","BTCUSD",1735611019843,0.00132113,92489.0,92488.0,0.53933032]
["bitfinex","BTCUSD",1735611021410,0.00132113,92489.0,92488.0,0.51933032]
["bitfinex","BTCUSD",1735611026511,0.00132113,92489.0,92488.0,0.34308632]
["bitfinex","BTCUSD",1735611027669,0.00132113,92489.0,92488.0,0.55933032]
["bitfinex","BTCUSD",1735611028161,0.0778,92525.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735611028365,0.00050277,92525.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735611028742,0.00050277,92525.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735611029948,0.00250277,92525.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735611031209,0.00250277,92525.0,92524.0,0.46219562]
["bitfinex","BTCUSD",1735611031682,0.00050277,92525.0,92524.0,0.44219562]
["bitfinex","BTCUSD",1735611031839,0.00050277,92525.0,92524.0,0.44319562]
["bitfinex","BTCUSD",1735611032041,0.00267337,92525.0,92524.0,0.44319562]
["bitfinex","BTCUSD",1735611032362,0.00067337,92525.0,92524.0,0.37734632]
["bitfinex","BTCUSD",1735611032531,0.00067337,92525.0,92524.0,0.38134632]
["bitfinex","BTCUSD",1735611032958,0.00067337,92525.0,92524.0,0.37734632]
["bitfinex","BTCUSD",1735611033153,0.00067337,92525.0,92524.0,0.38234632]
["bitfinex","BTCUSD",1735611033835,0.00067337,92525.0,92524.0,0.38334632]
["bitfinex","BTCUSD",1735611034231,0.00067337,92525.0,92524.0,0.38234632]
["bitfinex","BTCUSD",1735611034615,0.00067337,92525.0,92524.0,0.38034632]
["bitfinex","BTCUSD",1735611035058,0.00167337,92525.0,92524.0,0.38934632]
["bitfinex","BTCUSD",1735611035432,0.1304,92555.0,92524.0,0.38934632]
["bitfinex","BTCUSD",1735611035433,0.13498016,92570.0,92525.0,0.15]
["bitfinex","BTCUSD",1735611035616,0.00015083,92564.0,92532.0,0.0475]
["bitfinex","BTCUSD",1735611035813,0.10398632,92563.0,92533.0,0.00107946]
["bitfinex","BTCUSD",1735611036441,0.10398632,92563.0,92532.0,0.15148632]
["bitfinex","BTCUSD",1735611036442,0.0457,92562.0,92532.0,0.13256578]
["bitfinex","BTCUSD",1735611036646,0.35105616,92560.0,92534.0,0.216135]
["bitfinex","BTCUSD",1735611036866,0.21608,92558.0,92534.0,0.216135]
["bitfinex","BTCUSD",1735611037011,0.0010795,92557.0,92534.0,0.216135]
["bitfinex","BTCUSD",1735611037727,0.0010795,92557.0,92534.0,0.43227]
["bitfinex","BTCUSD",1735611038526,0.0751,92556.0,92534.0,0.43227]
["bitfinex","BTCUSD",1735611038727,0.0010795,92555.0,92534.0,0.43227]
["bitfinex","BTCUSD",1735611039518,0.0010795,92555.0,92532.0,0.10398632]
["bitfinex","BTCUSD",1735611039720,0.0010795,92555.0,92540.0,0.21612]
["bitfinex","BTCUSD",1735611039946,0.0060795,92555.0,92540.0,0.432241]
["bitfinex","BTCUSD",1735611040353,0.0010795,92555.0,92540.0,0.432241]
["bitfinex","BTCUSD",1735611041054,0.0030795,92555.0,92540.0,0.432241]
["bitfinex","BTCUSD",1735611041475,0.0030795,92555.0,92541.0,0.0648375]
["bitfinex","BTCUSD",1735611041677,0.0080795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611042096,0.0030795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611042295,0.0080795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611042707,0.0030795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611042883,0.0080795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611043083,0.0060795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611043536,0.0080795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611043931,0.0060795,92555.0,92542.0,0.2593432]
["bitfinex","BTCUSD",1735611044316,0.0080795,92555.0,92542.0,0.2593432]
["bitfinex","BTCUSD",1735611044722,0.0080795,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611045321,0.0082499,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611046187,0.13498016,92552.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611046386,0.0010795,92551.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735611046644,0.0010795,92551.0,92542.0,0.196118]
["bitfinex","BTCUSD",1735611047479,0.0010795,92551.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735611047683,0.216148,92530.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611047884,0.0010795,92529.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611048087,0.216141,92532.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611048309,0.216146,92530.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611048515,0.0486,92527.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611048720,0.2172345,92526.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611048961,0.0751,92525.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611049176,0.17908632,92525.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611049384,0.42908632,92525.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611049801,0.32908632,92525.0,92524.0,0.0010852]
["bitfinex","BTCUSD",1735611050026,0.42908632,92525.0,92524.0,0.0020852]
["bitfinex","BTCUSD",1735611050239,0.32908632,92525.0,92524.0,0.0010852]
["bitfinex","BTCUSD",1735611050447,0.42908632,92525.0,92524.0,0.0010852]
["bitfinex","BTCUSD",1735611050783,0.42908632,92525.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611050989,0.4490434,92525.0,92524.0,8.52e-05]
["bitfinex","BTCUSD",1735611051409,0.15,92524.0,92483.0,0.21111337]
["bitfinex","BTCUSD",1735611051798,0.13498016,92493.0,92483.0,0.42736837]
["bitfinex","BTCUSD",1735611052138,0.13498016,92493.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735611052338,0.13498016,92500.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735611052575,0.10506582,92499.0,92471.0,0.0829]
["bitfinex","BTCUSD",1735611052777,0.13498016,92481.0,92472.0,0.216281]
["bitfinex","BTCUSD",1735611053327,0.13498016,92481.0,92472.0,0.00050277]
["bitfinex","BTCUSD",1735611053550,0.13498016,92490.0,92477.0,0.216268]
["bitfinex","BTCUSD",1735611053755,0.0010795,92489.0,92479.0,0.216263]
["bitfinex","BTCUSD",1735611054165,0.0010795,92489.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735611054316,0.001,92481.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735611056203,0.0020795,92489.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735611056433,0.0020795,92489.0,92479.0,0.196264]
["bitfinex","BTCUSD",1735611056721,0.13498016,92500.0,92481.0,0.0829]
["bitfinex","BTCUSD",1735611056893,0.13498016,92490.0,92481.0,0.0829]
["bitfinex","BTCUSD",1735611057128,0.13498016,92490.0,92488.0,0.216242]
["bitfinex","BTCUSD",1735611057483,0.0010795,92503.0,92488.0,0.216242]
["bitfinex","BTCUSD",1735611057484,0.13498016,92498.0,92488.0,0.216242]
["bitfinex","BTCUSD",1735611057673,0.002,92489.0,92488.0,0.216242]
["bitfinex","BTCUSD",1735611057866,0.003,92489.0,92488.0,0.216242]
["bitfinex","BTCUSD",1735611059075,0.003,92489.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735611059390,0.002,92489.0,92488.0,0.001]
["bitfinex","BTCUSD",1735611059592,0.216224,92497.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735611059757,0.0010795,92496.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735611059957,0.0010795,92496.0,92488.0,0.001]
["bitfinex","BTCUSD",1735611060156,0.0010795,92496.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735611060854,0.0010795,92496.0,92488.0,0.216243]
["bitfinex","BTCUSD",1735611061072,0.0010795,92496.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735611061545,0.0010795,92496.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735611061765,0.216227,92495.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611061929,0.0010795,92494.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611062457,0.216232,92493.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611062672,0.216227,92495.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611062882,0.0010795,92494.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611063045,0.01695973,92494.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611063246,0.01795973,92494.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611063923,0.01795973,92494.0,92481.0,0.51542]
["bitfinex","BTCUSD",1735611064109,0.01895973,92494.0,92481.0,0.51542]
["bitfinex","BTCUSD",1735611064338,0.002,92494.0,92481.0,0.29916]
["bitfinex","BTCUSD",1735611064492,0.002,92494.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735611064699,0.002,92494.0,92491.0,0.432473]
["bitfinex","BTCUSD",1735611065350,0.216195,92509.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735611065553,0.216185,92513.0,92501.0,0.216211]
["bitfinex","BTCUSD",1735611065737,0.0751,92525.0,92491.0,0.216236]
["bitfinex","BTCUSD",1735611065738,0.216184,92514.0,92502.0,0.076]
["bitfinex","BTCUSD",1735611065936,0.0010795,92513.0,92502.0,0.076]
["bitfinex","BTCUSD",1735611066554,0.0010795,92513.0,92502.0,0.056]
["bitfinex","BTCUSD",1735611066716,0.216188,92512.0,92502.0,0.05650277]
["bitfinex","BTCUSD",1735611066924,0.0010795,92511.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611067727,0.216192,92510.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611067926,0.01747505,92509.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611069147,0.01847505,92509.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611069556,0.001,92509.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611069718,0.002,92509.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611070341,0.216197,92508.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611070747,0.002,92509.0,92502.0,0.00050277]
["bitfinex","BTCUSD",1735611071629,0.001,92509.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735611071828,0.23804081,92508.0,92498.0,0.05650277]
["bitfinex","BTCUSD",1735611072111,0.0010795,92507.0,92502.0,0.001]
["bitfinex","BTCUSD",1735611072391,0.216242,92489.0,92472.0,0.216279]
["bitfinex","BTCUSD",1735611072564,0.0010795,92488.0,92472.0,0.216279]
["bitfinex","BTCUSD",1735611073173,0.432492,92487.0,92469.0,0.0493]
["bitfinex","BTCUSD",1735611073372,0.216251,92485.0,92449.0,0.216333]
["bitfinex","BTCUSD",1735611073523,0.10506582,92484.0,92450.0,0.00108148]
["bitfinex","BTCUSD",1735611073926,0.25506582,92484.0,92454.0,0.216323]
["bitfinex","BTCUSD",1735611074127,0.25398632,92484.0,92454.0,0.216323]
["bitfinex","BTCUSD",1735611074326,0.27583013,92484.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611074760,0.10398632,92484.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611074958,0.10506582,92484.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611075161,0.0010795,92484.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735611075394,0.2173305,92485.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735611075614,0.0010795,92484.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735611075892,0.0070795,92484.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735611076067,0.0100795,92484.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735611076478,0.0100795,92484.0,92469.0,0.216287]
["bitfinex","BTCUSD",1735611076876,0.0100795,92484.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735611077076,0.009,92484.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735611077437,0.009,92484.0,92480.0,0.076]
["bitfinex","BTCUSD",1735611077605,0.009,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611078002,0.003,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611078417,0.001,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611078587,0.216239,92490.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611078790,0.004,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611079195,0.216239,92490.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611079414,0.01796165,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611079734,0.002,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611080088,0.001,92484.0,92480.0,0.0560853]
["bitfinex","BTCUSD",1735611080508,0.001,92484.0,92474.0,0.216276]
["bitfinex","BTCUSD",1735611081467,0.001,92484.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611081887,0.0010795,92485.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611082048,0.001,92484.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611082379,0.0010795,92485.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611082589,0.001,92484.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611082911,0.01696174,92483.0,92474.0,0.1963612]
["bitfinex","BTCUSD",1735611083474,0.002,92484.0,92471.0,0.1253]
["bitfinex","BTCUSD",1735611083475,0.002,92484.0,92482.0,0.15]
["bitfinex","BTCUSD",1735611083675,0.002,92484.0,92483.0,0.10506749]
["bitfinex","BTCUSD",1735611083887,0.002,92484.0,92483.0,0.32132249]
["bitfinex","BTCUSD",1735611084100,0.002,92484.0,92483.0,0.32024132]
["bitfinex","BTCUSD",1735611084309,0.001,92484.0,92483.0,0.32024132]
["bitfinex","BTCUSD",1735611084716,0.0001706,92485.0,92483.0,0.32024132]
["bitfinex","BTCUSD",1735611084889,0.0001706,92485.0,92484.0,0.00107307]
["bitfinex","BTCUSD",1735611085227,0.0001706,92485.0,92484.0,0.10505939]
["bitfinex","BTCUSD",1735611086406,0.0001706,92485.0,92484.0,0.08505939]
["bitfinex","BTCUSD",1735611086716,0.0001706,92485.0,92484.0,0.08605939]
["bitfinex","BTCUSD",1735611087501,0.0011706,92485.0,92484.0,0.08705939]
["bitfinex","BTCUSD",1735611087926,0.0001706,92485.0,92484.0,0.08505939]
["bitfinex","BTCUSD",1735611088330,0.0011706,92485.0,92484.0,0.16485939]
["bitfinex","BTCUSD",1735611088718,0.0011706,92485.0,92484.0,0.16385939]
["bitfinex","BTCUSD",1735611088923,0.0001706,92485.0,92484.0,0.16285939]
["bitfinex","BTCUSD",1735611089130,0.0001706,92485.0,92484.0,0.16485939]
["bitfinex","BTCUSD",1735611089508,0.0001706,92485.0,92484.0,0.16285939]
["bitfinex","BTCUSD",1735611089851,0.0011706,92485.0,92484.0,0.16385939]
["bitfinex","BTCUSD",1735611090079,0.0011706,92485.0,92484.0,0.16440949]
["bitfinex","BTCUSD",1735611091147,0.0011706,92485.0,92484.0,0.16740949]
["bitfinex","BTCUSD",1735611091561,0.0011706,92485.0,92484.0,0.14740949]
["bitfinex","BTCUSD",1735611096065,0.0011706,92485.0,92484.0,0.14749479]
["bitfinex","BTCUSD",1735611096465,0.0011706,92485.0,92484.0,0.12749479]
["bitfinex","BTCUSD",1735611096798,0.0011706,92485.0,92484.0,0.32329479]
["bitfinex","BTCUSD",1735611096988,0.0011706,92485.0,92484.0,0.32274469]
["bitfinex","BTCUSD",1735611097730,0.0011706,92485.0,92484.0,0.31974469]
["bitfinex","BTCUSD",1735611097894,0.0011706,92485.0,92484.0,0.41974469]
["bitfinex","BTCUSD",1735611098099,0.0011706,92485.0,92484.0,0.44574469]
["bitfinex","BTCUSD",1735611098309,0.0001706,92485.0,92484.0,0.44474469]
["bitfinex","BTCUSD",1735611098705,0.0011706,92485.0,92484.0,0.54973101]
["bitfinex","BTCUSD",1735611098980,0.0011706,92485.0,92484.0,0.54673101]
["bitfinex","BTCUSD",1735611099615,0.0001706,92485.0,92484.0,0.54573101]
["bitfinex","BTCUSD",1735611100024,0.0011706,92485.0,92484.0,0.54673101]
["bitfinex","BTCUSD",1735611100214,0.0011706,92485.0,92484.0,0.54973101]
["bitfinex","BTCUSD",1735611100425,0.0011706,92485.0,92484.0,0.44574469]
["bitfinex","BTCUSD",1735611101060,6e-07,92485.0,92484.0,0.44574469]
["bitfinex","BTCUSD",1735611101299,0.01695662,92504.0,92503.0,0.341209]
["bitfinex","BTCUSD",1735611101508,0.0001706,92510.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735611101717,0.00039464,92509.0,92508.0,0.57238332]
["bitfinex","BTCUSD",1735611101920,0.00039464,92509.0,92508.0,0.61818332]
["bitfinex","BTCUSD",1735611102133,0.00039464,92509.0,92508.0,0.72216964]
["bitfinex","BTCUSD",1735611103043,0.00139464,92509.0,92508.0,0.62718332]
["bitfinex","BTCUSD",1735611103254,0.00039464,92509.0,92508.0,0.61818332]
["bitfinex","BTCUSD",1735611104502,0.00139464,92509.0,92508.0,0.62318332]
["bitfinex","BTCUSD",1735611104825,0.00139464,92509.0,92508.0,0.63218332]
["bitfinex","BTCUSD",1735611105228,0.00139464,92509.0,92508.0,0.62318332]
["bitfinex","BTCUSD",1735611105452,0.00139464,92509.0,92508.0,0.63218332]
["bitfinex","BTCUSD",1735611105787,0.00139464,92509.0,92508.0,0.62318332]
["bitfinex","BTCUSD",1735611106292,0.00139464,92509.0,92508.0,0.63218332]
["bitfinex","BTCUSD",1735611106450,0.00139464,92509.0,92508.0,0.62318332]
["bitfinex","BTCUSD",1735611106645,0.00039464,92509.0,92508.0,0.62718332]
["bitfinex","BTCUSD",1735611106934,0.01665299,92541.0,92509.0,0.173]
["bitfinex","BTCUSD",1735611107062,0.0001413,92541.0,92511.0,0.43238]
["bitfinex","BTCUSD",1735611107266,0.0001413,92541.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735611108683,0.0011413,92541.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735611108860,0.0021413,92541.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735611109062,0.0021413,92541.0,92529.0,0.2593761]
["bitfinex","BTCUSD",1735611111563,0.0021413,92541.0,92529.0,0.2393761]
["bitfinex","BTCUSD",1735611112647,0.216122,92540.0,92529.0,0.2393761]
["bitfinex","BTCUSD",1735611113286,0.13498016,92540.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735611113487,0.00080177,92539.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735611113712,0.216127,92538.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735611113915,0.21614,92533.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735611114116,0.00080177,92532.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735611114484,0.35110416,92540.0,92520.0,0.14722132]
["bitfinex","BTCUSD",1735611114696,0.00080177,92539.0,92520.0,0.10398632]
["bitfinex","BTCUSD",1735611114894,0.0001413,92541.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735611115143,0.001,92540.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735611115342,0.00080177,92539.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735611115542,0.0001413,92541.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735611115711,0.00094307,92541.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735611116338,0.001,92540.0,92528.0,0.2593782]
["bitfinex","BTCUSD",1735611116515,0.00094307,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611117346,0.00094307,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611117548,0.0001413,92541.0,92538.0,0.432253]
["bitfinex","BTCUSD",1735611117931,0.0031413,92541.0,92538.0,0.432253]
["bitfinex","BTCUSD",1735611118333,0.0001413,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611118850,0.0011413,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611119252,0.0033119,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611119807,0.0013119,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611120224,0.0003119,92541.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611121232,0.01695254,92540.0,92533.0,0.196138]
["bitfinex","BTCUSD",1735611121436,0.01695254,92540.0,92533.0,0.176138]
["bitfinex","BTCUSD",1735611122249,0.0013119,92541.0,92533.0,0.176138]
["bitfinex","BTCUSD",1735611122460,0.0003119,92541.0,92533.0,0.176138]
["bitfinex","BTCUSD",1735611122874,0.001,92540.0,92533.0,0.176138]
["bitfinex","BTCUSD",1735611124278,0.0003119,92541.0,92533.0,0.392276]
["bitfinex","BTCUSD",1735611124481,0.0003119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611124682,0.0013119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611124889,0.0003119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611125263,0.001,92540.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611125520,0.0003119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611125728,0.0003119,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735611125895,0.0013119,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735611126119,0.0003119,92541.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735611126523,0.0003119,92541.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735611127311,0.0003119,92541.0,92540.0,0.1972025]
["bitfinex","BTCUSD",1735611127523,0.0003119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611127838,0.0003119,92541.0,92540.0,0.001]
["bitfinex","BTCUSD",1735611128333,0.0003119,92541.0,92540.0,0.002]
["bitfinex","BTCUSD",1735611128697,0.0003119,92541.0,92540.0,0.27109305]
["bitfinex","BTCUSD",1735611128874,0.0003119,92541.0,92540.0,0.22658632]
["bitfinex","BTCUSD",1735611130508,0.0003119,92541.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611130937,0.13498016,92550.0,92538.0,0.216126]
["bitfinex","BTCUSD",1735611131104,0.13498016,92550.0,92540.0,0.005]
["bitfinex","BTCUSD",1735611131508,0.0817,92549.0,92530.0,0.216144]
["bitfinex","BTCUSD",1735611131787,0.13498016,92550.0,92530.0,0.216144]
["bitfinex","BTCUSD",1735611131788,0.13498016,92540.0,92538.0,0.004]
["bitfinex","BTCUSD",1735611131975,0.129,92539.0,92538.0,0.004]
["bitfinex","BTCUSD",1735611132187,0.216143,92532.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611132596,0.15,92538.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611132798,0.216139,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611133156,0.432278,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611133739,0.216139,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611134362,0.220139,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611134561,0.004,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611134814,0.01128945,92532.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611135199,0.002,92533.0,92530.0,0.0001413]
["bitfinex","BTCUSD",1735611135403,0.003,92533.0,92530.0,0.4324313]
["bitfinex","BTCUSD",1735611135565,0.003,92533.0,92530.0,0.48701215]
["bitfinex","BTCUSD",1735611135769,0.002,92533.0,92530.0,0.48701215]
["bitfinex","BTCUSD",1735611135974,0.002,92533.0,92532.0,0.292641]
["bitfinex","BTCUSD",1735611136181,0.002,92533.0,92532.0,0.39662732]
["bitfinex","BTCUSD",1735611136536,0.15,92554.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735611137088,0.15,92559.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735611137503,0.15,92559.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735611137725,0.15,92559.0,92540.0,0.197122]
["bitfinex","BTCUSD",1735611138106,0.15,92559.0,92540.0,0.196122]
["bitfinex","BTCUSD",1735611138307,0.15,92559.0,92540.0,0.198122]
["bitfinex","BTCUSD",1735611139138,0.01712176,92541.0,92540.0,0.198122]
["bitfinex","BTCUSD",1735611139313,0.0001704,92541.0,92540.0,0.198122]
["bitfinex","BTCUSD",1735611139905,0.0001704,92541.0,92540.0,0.46803322]
["bitfinex","BTCUSD",1735611140032,0.0001704,92541.0,92540.0,0.49103322]
["bitfinex","BTCUSD",1735611140376,0.0001704,92541.0,92540.0,0.49003322]
["bitfinex","BTCUSD",1735611140615,0.0001704,92541.0,92540.0,0.64003322]
["bitfinex","BTCUSD",1735611140865,4e-07,92541.0,92540.0,0.84103322]
["bitfinex","BTCUSD",1735611141079,0.09681916,92570.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735611141294,0.09681916,92586.0,92576.0,0.216038]
["bitfinex","BTCUSD",1735611141493,0.09681916,92586.0,92576.0,0.196038]
["bitfinex","BTCUSD",1735611142229,0.00032114,92578.0,92576.0,0.196038]
["bitfinex","BTCUSD",1735611143215,0.00032114,92578.0,92577.0,0.0412078]
["bitfinex","BTCUSD",1735611143417,0.00032114,92578.0,92577.0,0.14519412]
["bitfinex","BTCUSD",1735611144434,0.00032114,92578.0,92577.0,0.14619412]
["bitfinex","BTCUSD",1735611145348,0.00032114,92578.0,92577.0,0.14719412]
["bitfinex","BTCUSD",1735611145738,0.00032114,92578.0,92577.0,0.10598632]
["bitfinex","BTCUSD",1735611146159,0.00032114,92578.0,92577.0,0.002]
["bitfinex","BTCUSD",1735611146355,0.00032114,92578.0,92577.0,0.218036]
["bitfinex","BTCUSD",1735611146830,0.00032114,92578.0,92577.0,0.217036]
["bitfinex","BTCUSD",1735611147076,0.00032114,92578.0,92577.0,0.218036]
["bitfinex","BTCUSD",1735611147444,0.00032114,92578.0,92577.0,0.217036]
["bitfinex","BTCUSD",1735611147800,0.00032114,92578.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735611148031,0.00032114,92578.0,92577.0,0.217036]
["bitfinex","BTCUSD",1735611148266,0.00032114,92578.0,92577.0,0.218036]
["bitfinex","BTCUSD",1735611148525,0.00032114,92578.0,92577.0,0.217036]
["bitfinex","BTCUSD",1735611148761,0.00032114,92578.0,92577.0,0.218036]
["bitfinex","BTCUSD",1735611150175,0.00032114,92578.0,92577.0,0.49563042]
["bitfinex","BTCUSD",1735611150801,0.00032114,92578.0,92577.0,0.51863042]
["bitfinex","BTCUSD",1735611151007,9.4e-07,92582.0,92581.0,0.570027]
["bitfinex","BTCUSD",1735611151175,9.4e-07,92582.0,92581.0,0.77799964]
["bitfinex","BTCUSD",1735611151603,9.4e-07,92582.0,92581.0,0.75799964]
["bitfinex","BTCUSD",1735611152552,9.4e-07,92582.0,92581.0,0.76699964]
["bitfinex","BTCUSD",1735611153171,0.00100094,92582.0,92581.0,0.54601332]
["bitfinex","BTCUSD",1735611153777,9.4e-07,92582.0,92581.0,0.54001332]
["bitfinex","BTCUSD",1735611153981,9.4e-07,92582.0,92581.0,0.39001332]
["bitfinex","BTCUSD",1735611154163,9.4e-07,92582.0,92581.0,0.30901332]
["bitfinex","BTCUSD",1735611154362,9.4e-07,92582.0,92581.0,0.30001332]
["bitfinex","BTCUSD",1735611154564,0.00100094,92582.0,92581.0,0.202027]
["bitfinex","BTCUSD",1735611154792,0.00100094,92582.0,92581.0,0.211027]
["bitfinex","BTCUSD",1735611154988,0.00100094,92582.0,92581.0,0.202027]
["bitfinex","BTCUSD",1735611155191,0.00100094,92582.0,92581.0,0.006]
["bitfinex","BTCUSD",1735611155400,0.00100094,92582.0,92581.0,0.014]
["bitfinex","BTCUSD",1735611155954,0.00100094,92582.0,92581.0,0.008]
["bitfinex","BTCUSD",1735611155955,9.4e-07,92582.0,92581.0,0.008]
["bitfinex","BTCUSD",1735611156138,9.4e-07,92582.0,92581.0,0.0080852]
["bitfinex","BTCUSD",1735611156295,9.4e-07,92582.0,92581.0,0.0110852]
["bitfinex","BTCUSD",1735611156516,9.4e-07,92582.0,92580.0,0.2071122]
["bitfinex","BTCUSD",1735611157118,9.4e-07,92582.0,92581.0,0.001]
["bitfinex","BTCUSD",1735611157539,9.4e-07,92582.0,92580.0,0.2071122]
["bitfinex","BTCUSD",1735611157741,9.4e-07,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1735611158144,9.4e-07,92582.0,92580.0,0.2091122]
["bitfinex","BTCUSD",1735611158556,9.4e-07,92582.0,92581.0,0.04651502]
["bitfinex","BTCUSD",1735611158764,9.4e-07,92582.0,92581.0,0.004]
["bitfinex","BTCUSD",1735611159174,9.4e-07,92582.0,92580.0,0.2071122]
["bitfinex","BTCUSD",1735611159557,9.4e-07,92582.0,92580.0,0.2081122]
["bitfinex","BTCUSD",1735611159775,0.05388454,92603.0,92580.0,0.001]
["bitfinex","BTCUSD",1735611159952,0.05388454,92603.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611160159,0.01694184,92598.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611160358,0.215989,92597.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611161204,0.215989,92597.0,92586.0,0.217015]
["bitfinex","BTCUSD",1735611161730,0.215989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611161933,0.219989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611162658,0.221989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611163000,0.219989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611163463,0.221989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611163842,0.217989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611164040,0.221989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611166122,0.219989,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611166357,0.004,92597.0,92586.0,0.196015]
["bitfinex","BTCUSD",1735611166500,0.006,92597.0,92586.0,0.39203]
["bitfinex","BTCUSD",1735611166955,0.002,92597.0,92586.0,0.39203]
["bitfinex","BTCUSD",1735611167253,0.007,92597.0,92586.0,0.39203]
["bitfinex","BTCUSD",1735611167591,0.007,92597.0,92586.0,0.176015]
["bitfinex","BTCUSD",1735611168097,0.007,92597.0,92586.0,0.39203]
["bitfinex","BTCUSD",1735611168541,0.0071704,92597.0,92586.0,0.39203]
["bitfinex","BTCUSD",1735611171563,0.0071704,92597.0,92586.0,0.43203]
["bitfinex","BTCUSD",1735611171758,0.0071704,92597.0,92582.0,0.0807]
["bitfinex","BTCUSD",1735611171963,0.0071704,92597.0,92591.0,0.216003]
["bitfinex","BTCUSD",1735611172371,0.0071704,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735611172579,0.0071704,92597.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735611172861,0.0051704,92597.0,92594.0,0.215996]
["bitfinex","BTCUSD",1735611173100,0.0071704,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735611173766,0.0071704,92597.0,92596.0,0.42664575]
["bitfinex","BTCUSD",1735611174015,0.0021704,92597.0,92596.0,0.42664575]
["bitfinex","BTCUSD",1735611174533,0.0061704,92597.0,92596.0,0.42664575]
["bitfinex","BTCUSD",1735611174673,0.0021704,92597.0,92596.0,0.42664575]
["bitfinex","BTCUSD",1735611174874,0.0001704,92597.0,92596.0,0.36497832]
["bitfinex","BTCUSD",1735611175120,0.0011704,92597.0,92596.0,0.37297832]
["bitfinex","BTCUSD",1735611175467,0.0001704,92597.0,92596.0,0.36497832]
["bitfinex","BTCUSD",1735611175723,0.0001704,92597.0,92596.0,0.260992]
["bitfinex","BTCUSD",1735611175930,0.0011704,92597.0,92596.0,0.268992]
["bitfinex","BTCUSD",1735611176406,0.0011704,92597.0,92596.0,0.011]
["bitfinex","BTCUSD",1735611176613,0.0011704,92597.0,92593.0,0.215998]
["bitfinex","BTCUSD",1735611176736,0.0011704,92597.0,92588.0,0.216009]
["bitfinex","BTCUSD",1735611177161,0.215992,92596.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735611178595,0.004,92596.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735611179257,0.006,92596.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735611179397,0.002,92596.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735611179601,0.2161614,92597.0,92583.0,0.216022]
["bitfinex","BTCUSD",1735611180006,0.002,92596.0,92583.0,0.2161072]
["bitfinex","BTCUSD",1735611180772,0.002,92596.0,92583.0,0.4321292]
["bitfinex","BTCUSD",1735611180972,0.005,92596.0,92583.0,0.4321292]
["bitfinex","BTCUSD",1735611181270,0.2161614,92597.0,92583.0,0.2161072]
["bitfinex","BTCUSD",1735611181470,0.003,92596.0,92583.0,0.1961072]
["bitfinex","BTCUSD",1735611182883,0.005,92596.0,92583.0,0.1961072]
["bitfinex","BTCUSD",1735611183058,0.215994,92595.0,92583.0,0.1961072]
["bitfinex","BTCUSD",1735611183443,0.216001,92592.0,92583.0,8.52e-05]
["bitfinex","BTCUSD",1735611183764,0.216006,92590.0,92583.0,8.52e-05]
["bitfinex","BTCUSD",1735611185328,0.218006,92590.0,92583.0,8.52e-05]
["bitfinex","BTCUSD",1735611186725,0.218006,92590.0,92574.0,0.4122554]
["bitfinex","BTCUSD",1735611187838,0.216006,92590.0,92574.0,0.4122554]
["bitfinex","BTCUSD",1735611188039,0.217006,92590.0,92574.0,0.4122554]
["bitfinex","BTCUSD",1735611188446,0.001,92590.0,92576.0,0.0782]
["bitfinex","BTCUSD",1735611188620,0.001,92590.0,92589.0,0.0782]
["bitfinex","BTCUSD",1735611188945,0.001,92590.0,92589.0,0.294208]
["bitfinex","BTCUSD",1735611189307,0.001,92590.0,92589.0,0.39819432]
["bitfinex","BTCUSD",1735611190117,0.0001704,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735611190522,0.0001704,92597.0,92596.0,0.31997832]
["bitfinex","BTCUSD",1735611190694,0.0001704,92597.0,92596.0,0.39817832]
["bitfinex","BTCUSD",1735611190857,0.0001704,92597.0,92596.0,0.44317832]
["bitfinex","BTCUSD",1735611191504,0.0001704,92597.0,92596.0,0.42317832]
["bitfinex","BTCUSD",1735611191745,0.0011704,92597.0,92596.0,0.42917832]
["bitfinex","BTCUSD",1735611191893,0.0001704,92597.0,92596.0,0.48007223]
["bitfinex","BTCUSD",1735611192296,0.0011704,92597.0,92596.0,0.48807223]
["bitfinex","BTCUSD",1735611192774,0.0011704,92597.0,92596.0,0.49207223]
["bitfinex","BTCUSD",1735611193213,0.0011704,92597.0,92596.0,0.48807223]
["bitfinex","BTCUSD",1735611193390,0.0011704,92597.0,92596.0,0.43117832]
["bitfinex","BTCUSD",1735611193547,0.0001704,92597.0,92596.0,0.42717832]
["bitfinex","BTCUSD",1735611193917,0.0011704,92597.0,92596.0,0.43617832]
["bitfinex","BTCUSD",1735611194047,0.0011704,92597.0,92596.0,0.42717832]
["bitfinex","BTCUSD",1735611194253,0.0001704,92597.0,92596.0,0.42717832]
["bitfinex","BTCUSD",1735611194457,0.0011704,92597.0,92596.0,0.43617832]
["bitfinex","BTCUSD",1735611194774,0.0001704,92597.0,92596.0,0.43804663]
["bitfinex","BTCUSD",1735611195159,0.0011704,92597.0,92596.0,0.44704663]
["bitfinex","BTCUSD",1735611195340,0.0011704,92597.0,92596.0,0.44304663]
["bitfinex","BTCUSD",1735611196333,0.0021704,92597.0,92596.0,0.44804663]
["bitfinex","BTCUSD",1735611196663,0.0011704,92597.0,92596.0,0.44304663]
["bitfinex","BTCUSD",1735611197101,0.0011704,92597.0,92596.0,0.71604663]
["bitfinex","BTCUSD",1735611197547,0.0011704,92597.0,92596.0,0.69604663]
["bitfinex","BTCUSD",1735611197668,0.0001704,92634.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611197887,0.00067299,92633.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611198087,0.1458786,92639.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611198088,0.09706455,92639.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611198288,0.09721523,92639.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611198703,0.215894,92638.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611199095,0.002,92633.0,92626.0,0.21592]
["bitfinex","BTCUSD",1735611199492,0.00015068,92639.0,92626.0,0.431841]
["bitfinex","BTCUSD",1735611200065,0.003,92638.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735611200242,0.0169356,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735611200446,0.003,92638.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735611201276,0.00015068,92639.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735611201476,0.005,92637.0,92631.0,0.215908]
["bitfinex","BTCUSD",1735611201683,0.005,92637.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735611201904,0.00315068,92639.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735611202155,0.005,92638.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735611202340,0.00015068,92639.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735611202645,0.00015068,92639.0,92631.0,0.411817]
["bitfinex","BTCUSD",1735611202934,0.00190603,92638.0,92631.0,0.411817]
["bitfinex","BTCUSD",1735611203678,0.00190603,92638.0,92631.0,0.195908]
["bitfinex","BTCUSD",1735611203942,0.005,92637.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611204142,0.00190603,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611204503,0.00690603,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611204705,0.00190603,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611204906,0.0001704,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611205144,0.005,92637.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611205316,0.0001704,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611205697,0.0051704,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611206060,0.0071704,92638.0,92629.0,0.215914]
["bitfinex","BTCUSD",1735611206513,0.0071704,92638.0,92629.0,0.195914]
["bitfinex","BTCUSD",1735611207399,0.0071704,92638.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735611207648,0.0001704,92638.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735611208003,0.005,92637.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735611208233,0.0021704,92638.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735611208437,0.0051704,92638.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735611208754,0.0021704,92638.0,92630.0,0.431824]
["bitfinex","BTCUSD",1735611209091,0.0021704,92638.0,92634.0,0.215901]
["bitfinex","BTCUSD",1735611209296,0.0021704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611210197,0.0071704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611210393,0.0021704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611210691,0.0041704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611210908,0.0021704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611211259,0.0031704,92638.0,92634.0,0.431802]
["bitfinex","BTCUSD",1735611211472,0.0031704,92638.0,92634.0,0.411802]
["bitfinex","BTCUSD",1735611211675,0.0021704,92638.0,92634.0,0.411802]
["bitfinex","BTCUSD",1735611212113,0.0031704,92638.0,92637.0,0.0791]
["bitfinex","BTCUSD",1735611212283,0.0031704,92638.0,92637.0,0.23278632]
["bitfinex","BTCUSD",1735611213203,0.0011704,92638.0,92637.0,0.23278632]
["bitfinex","BTCUSD",1735611213402,0.0011704,92638.0,92637.0,0.35578632]
["bitfinex","BTCUSD",1735611213570,0.0021704,92638.0,92637.0,0.45825367]
["bitfinex","BTCUSD",1735611214027,0.0031704,92638.0,92637.0,0.60825367]
["bitfinex","BTCUSD",1735611214389,0.0001704,92638.0,92637.0,0.60825367]
["bitfinex","BTCUSD",1735611214728,0.0011704,92638.0,92637.0,0.61525367]
["bitfinex","BTCUSD",1735611214956,0.0011704,92638.0,92637.0,0.61925367]
["bitfinex","BTCUSD",1735611215130,0.0001704,92638.0,92637.0,0.61225367]
["bitfinex","BTCUSD",1735611215427,0.0001704,92638.0,92637.0,0.50578632]
["bitfinex","BTCUSD",1735611216135,0.0001704,92638.0,92637.0,0.38278632]
["bitfinex","BTCUSD",1735611216570,0.0011704,92638.0,92637.0,0.37178632]
["bitfinex","BTCUSD",1735611216744,0.0001704,92638.0,92637.0,0.36778632]
["bitfinex","BTCUSD",1735611217242,0.0011704,92638.0,92637.0,0.37178632]
["bitfinex","BTCUSD",1735611217667,0.0011704,92638.0,92637.0,0.37578632]
["bitfinex","BTCUSD",1735611217878,0.0001704,92638.0,92637.0,0.36678632]
["bitfinex","BTCUSD",1735611218081,0.0001704,92638.0,92637.0,0.36278632]
["bitfinex","BTCUSD",1735611218304,0.0011704,92638.0,92637.0,0.37178632]
["bitfinex","BTCUSD",1735611218509,0.0011704,92638.0,92637.0,0.37678632]
["bitfinex","BTCUSD",1735611218895,0.0011704,92638.0,92637.0,0.22678632]
["bitfinex","BTCUSD",1735611219096,0.0011704,92638.0,92637.0,0.16768632]
["bitfinex","BTCUSD",1735611220063,0.0001704,92638.0,92637.0,0.005]
["bitfinex","BTCUSD",1735611220239,0.0001704,92638.0,92637.0,0.10398632]
["bitfinex","BTCUSD",1735611220457,0.0011704,92638.0,92637.0,0.009]
["bitfinex","BTCUSD",1735611220638,0.0011704,92638.0,92637.0,0.013]
["bitfinex","BTCUSD",1735611220936,0.0001704,92638.0,92637.0,0.00507933]
["bitfinex","BTCUSD",1735611221236,0.0011704,92638.0,92637.0,0.00907933]
["bitfinex","BTCUSD",1735611221435,0.0011704,92638.0,92637.0,0.01207933]
["bitfinex","BTCUSD",1735611221643,0.0001704,92638.0,92636.0,0.20797733]
["bitfinex","BTCUSD",1735611221938,0.0001704,92638.0,92636.0,0.31196365]
["bitfinex","BTCUSD",1735611222709,0.0001704,92638.0,92637.0,0.00107933]
["bitfinex","BTCUSD",1735611223144,0.0011704,92638.0,92637.0,0.00407933]
["bitfinex","BTCUSD",1735611223352,0.0001704,92638.0,92637.0,0.00107933]
["bitfinex","BTCUSD",1735611223729,0.0011704,92638.0,92637.0,0.10506565]
["bitfinex","BTCUSD",1735611223927,0.0011704,92638.0,92637.0,0.26145937]
["bitfinex","BTCUSD",1735611224168,0.0001704,92638.0,92637.0,0.26338004]
["bitfinex","BTCUSD",1735611224350,0.0011704,92638.0,92637.0,0.26638004]
["bitfinex","BTCUSD",1735611224790,0.0011704,92638.0,92637.0,0.19328632]
["bitfinex","BTCUSD",1735611224931,0.0011704,92638.0,92637.0,0.19436556]
["bitfinex","BTCUSD",1735611225699,0.0011704,92638.0,92637.0,0.19328632]
["bitfinex","BTCUSD",1735611226048,0.0011704,92638.0,92637.0,0.10998632]
["bitfinex","BTCUSD",1735611226253,0.0011704,92638.0,92637.0,0.006]
["bitfinex","BTCUSD",1735611226453,0.0011704,92638.0,92636.0,0.19397733]
["bitfinex","BTCUSD",1735611227200,0.0001704,92638.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611227499,0.00067807,92644.0,92637.0,0.003]
["bitfinex","BTCUSD",1735611227697,0.001,92638.0,92637.0,0.003]
["bitfinex","BTCUSD",1735611227839,0.215894,92638.0,92637.0,0.003]
["bitfinex","BTCUSD",1735611228058,0.13498016,92644.0,92637.0,0.003]
["bitfinex","BTCUSD",1735611228257,0.001,92638.0,92637.0,0.003]
["bitfinex","BTCUSD",1735611228457,0.001,92638.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611229484,0.00067807,92643.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611229707,0.215894,92638.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611229920,0.003,92638.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611230151,0.00067807,92641.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611230480,0.009,92638.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611230691,0.00067807,92637.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611231025,0.215884,92642.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611231225,0.13498016,92644.0,92634.0,8.52e-05]
["bitfinex","BTCUSD",1735611231450,0.13498016,92644.0,92620.0,0.1960182]
["bitfinex","BTCUSD",1735611231667,0.215889,92640.0,92621.0,0.05423612]
["bitfinex","BTCUSD",1735611231852,0.215889,92640.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735611232256,0.43178,92640.0,92622.0,0.215931]
["bitfinex","BTCUSD",1735611233454,0.008,92637.0,92634.0,0.001]
["bitfinex","BTCUSD",1735611233660,0.005,92644.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735611233852,0.13498016,92651.0,92635.0,0.31988732]
["bitfinex","BTCUSD",1735611234065,0.009,92640.0,92635.0,0.31988732]
["bitfinex","BTCUSD",1735611234178,0.004,92640.0,92635.0,0.31988732]
["bitfinex","BTCUSD",1735611234382,0.004,92640.0,92635.0,0.53578832]
["bitfinex","BTCUSD",1735611234588,0.13498016,92651.0,92635.0,0.53578832]
["bitfinex","BTCUSD",1735611234589,0.007,92637.0,92635.0,0.53578832]
["bitfinex","BTCUSD",1735611235009,0.13798016,92651.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611235212,0.13798016,92651.0,92629.0,0.215913]
["bitfinex","BTCUSD",1735611235432,0.13498016,92640.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735611236048,0.17218016,92650.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735611236243,0.002,92640.0,92627.0,0.215918]
["bitfinex","BTCUSD",1735611236604,0.215879,92645.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611236801,0.13798016,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611237100,0.13498016,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611237523,0.002,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611237761,0.215879,92645.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611238001,0.001,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611238213,0.219889,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611238424,0.1381226,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611239429,0.13798016,92640.0,92627.0,0.195918]
["bitfinex","BTCUSD",1735611239749,0.13598016,92640.0,92627.0,0.411836]
["bitfinex","BTCUSD",1735611239945,0.13798016,92640.0,92627.0,0.411836]
["bitfinex","BTCUSD",1735611240170,0.13598016,92640.0,92627.0,0.4119212]
["bitfinex","BTCUSD",1735611240294,0.13498016,92640.0,92632.0,0.215907]
["bitfinex","BTCUSD",1735611240496,0.003,92640.0,92638.0,0.215891]
["bitfinex","BTCUSD",1735611241391,0.14526515,92658.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735611241608,0.14526515,92658.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611241860,0.14526515,92658.0,92653.0,0.431716]
["bitfinex","BTCUSD",1735611242203,0.28024531,92670.0,92658.0,0.215846]
["bitfinex","BTCUSD",1735611242850,0.71203588,92670.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735611243185,0.49621588,92670.0,92654.0,0.43171]
["bitfinex","BTCUSD",1735611243391,0.35095073,92670.0,92654.0,0.43171]
["bitfinex","BTCUSD",1735611243585,0.35095073,92670.0,92641.0,0.14708385]
["bitfinex","BTCUSD",1735611243586,0.215821,92669.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735611243732,0.215821,92669.0,92658.0,0.001]
["bitfinex","BTCUSD",1735611244084,0.13513073,92670.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735611244298,0.13813073,92670.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735611244509,0.431643,92669.0,92654.0,0.001]
["bitfinex","BTCUSD",1735611244670,0.14613073,92670.0,92654.0,0.001]
["bitfinex","BTCUSD",1735611244867,0.215824,92668.0,92654.0,0.001]
["bitfinex","BTCUSD",1735611245068,0.215824,92668.0,92654.0,0.216856]
["bitfinex","BTCUSD",1735611245692,0.215824,92668.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735611246081,0.215824,92668.0,92658.0,0.001]
["bitfinex","BTCUSD",1735611246598,0.215824,92668.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735611246772,0.222824,92668.0,92654.0,0.196856]
["bitfinex","BTCUSD",1735611246992,0.218824,92668.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735611247428,0.222824,92668.0,92658.0,0.001]
["bitfinex","BTCUSD",1735611247599,0.222824,92668.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735611247811,0.218824,92668.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735611248249,0.431677,92662.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735611248564,0.215838,92662.0,92645.0,0.431751]
["bitfinex","BTCUSD",1735611248826,0.215838,92662.0,92651.0,0.215861]
["bitfinex","BTCUSD",1735611248994,0.215822,92669.0,92655.0,0.215852]
["bitfinex","BTCUSD",1735611249329,0.003,92668.0,92655.0,0.215852]
["bitfinex","BTCUSD",1735611249670,0.007,92668.0,92665.0,0.21583]
["bitfinex","BTCUSD",1735611250343,0.00015057,92670.0,92665.0,0.43166]
["bitfinex","BTCUSD",1735611250916,0.00015057,92670.0,92666.0,0.10398632]
["bitfinex","BTCUSD",1735611251161,0.007,92669.0,92668.0,0.0798]
["bitfinex","BTCUSD",1735611251309,0.007,92669.0,92668.0,0.18486532]
["bitfinex","BTCUSD",1735611251512,0.00015057,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611251844,0.00315057,92670.0,92669.0,0.31980732]
["bitfinex","BTCUSD",1735611253317,0.00315057,92670.0,92669.0,0.32080732]
["bitfinex","BTCUSD",1735611253738,0.00015057,92670.0,92669.0,0.32080732]
["bitfinex","BTCUSD",1735611254148,0.00015057,92670.0,92669.0,0.002]
["bitfinex","BTCUSD",1735611256019,0.00015057,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1735611256254,0.00215057,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1735611257050,0.00015057,92670.0,92663.0,0.215834]
["bitfinex","BTCUSD",1735611257413,0.00215057,92670.0,92663.0,0.215834]
["bitfinex","BTCUSD",1735611257526,0.00515057,92670.0,92663.0,0.195834]
["bitfinex","BTCUSD",1735611258091,0.00215057,92670.0,92663.0,0.195834]
["bitfinex","BTCUSD",1735611258309,0.00515057,92670.0,92663.0,0.195834]
["bitfinex","BTCUSD",1735611259410,0.00315057,92670.0,92663.0,0.195834]
["bitfinex","BTCUSD",1735611259610,0.00515057,92670.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735611259837,0.00515057,92670.0,92659.0,0.431687]
["bitfinex","BTCUSD",1735611260181,0.00515057,92670.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735611260385,0.00215057,92670.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735611260578,0.00015057,92670.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735611260829,0.00515057,92670.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735611261058,0.00215057,92670.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735611261444,0.00515057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611261671,0.00215057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611262095,0.00315057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611262508,0.00515057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611263426,0.00215057,92670.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735611263959,0.00515057,92670.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735611264093,0.00215057,92670.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735611264498,0.00515057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611264698,0.00215057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611265246,0.00315057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611265438,0.00015057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611265684,0.00215057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611266069,0.00015057,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611266220,0.00032097,92670.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735611266424,0.00132097,92670.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611266976,0.00432097,92670.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611267166,0.00132097,92670.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611267606,0.00432097,92670.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611270548,0.13515056,92690.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611270737,0.215788,92684.0,92665.0,0.03917562]
["bitfinex","BTCUSD",1735611270897,0.215788,92684.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611271058,0.215789,92683.0,92666.0,0.215828]
["bitfinex","BTCUSD",1735611271485,0.215789,92683.0,92666.0,0.195828]
["bitfinex","BTCUSD",1735611271699,0.431578,92683.0,92666.0,0.195828]
["bitfinex","BTCUSD",1735611272808,0.215791,92682.0,92664.0,0.176833]
["bitfinex","BTCUSD",1735611273608,0.215791,92682.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611273813,0.004,92683.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611274142,0.012,92683.0,92666.0,0.001]
["bitfinex","BTCUSD",1735611274320,0.215791,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611274726,0.223791,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611274898,0.218791,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611275284,0.215791,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611275747,0.218791,92682.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611276562,0.218791,92682.0,92667.0,0.195826]
["bitfinex","BTCUSD",1735611277090,0.218791,92682.0,92664.0,0.175833]
["bitfinex","BTCUSD",1735611277311,0.226791,92682.0,92667.0,0.001]
["bitfinex","BTCUSD",1735611277765,0.35077616,92680.0,92667.0,0.001]
["bitfinex","BTCUSD",1735611277909,0.21581,92675.0,92667.0,0.001]
["bitfinex","BTCUSD",1735611278115,0.21581,92675.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735611278312,0.21581,92675.0,92664.0,0.001]
["bitfinex","BTCUSD",1735611278659,0.21581,92675.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735611279207,0.21981,92675.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735611279675,0.21581,92675.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735611280887,0.22381,92675.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735611281306,0.21781,92675.0,92666.0,8.52e-05]
["bitfinex","BTCUSD",1735611281466,0.22081,92675.0,92656.0,0.2445204]
["bitfinex","BTCUSD",1735611281666,0.22081,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611281867,0.21781,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611282245,0.21881,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611282380,0.21681,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611282704,0.21881,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611282913,0.21781,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611283112,0.21881,92675.0,92656.0,0.29868901]
["bitfinex","BTCUSD",1735611283682,0.21881,92675.0,92656.0,0.24467097]
["bitfinex","BTCUSD",1735611283883,0.43462,92675.0,92656.0,0.24467097]
["bitfinex","BTCUSD",1735611284334,0.21881,92675.0,92656.0,0.24467097]
["bitfinex","BTCUSD",1735611285742,0.21881,92675.0,92656.0,0.46052197]
["bitfinex","BTCUSD",1735611286424,0.21881,92675.0,92656.0,0.44052197]
["bitfinex","BTCUSD",1735611287066,0.21881,92675.0,92656.0,0.22467097]
["bitfinex","BTCUSD",1735611287276,0.21881,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611287866,0.14526515,92673.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611288447,0.14526515,92673.0,92656.0,0.22467097]
["bitfinex","BTCUSD",1735611289116,0.14726515,92673.0,92656.0,0.00882097]
["bitfinex","BTCUSD",1735611289318,0.215814,92672.0,92656.0,0.00882097]
["bitfinex","BTCUSD",1735611289960,0.215814,92672.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735611290167,0.13498016,92670.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735611290313,0.215821,92669.0,92656.0,0.00015057]
["bitfinex","BTCUSD",1735611290527,0.215838,92662.0,92656.0,0.00015057]
["bitfinex","BTCUSD",1735611290985,0.215849,92657.0,92656.0,0.00015057]
["bitfinex","BTCUSD",1735611291185,0.215849,92657.0,92656.0,0.00023577]
["bitfinex","BTCUSD",1735611291580,0.215849,92657.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611292258,0.215849,92657.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735611293055,0.36177277,92657.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735611293234,0.36177277,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1735611293897,0.215849,92657.0,92656.0,0.001]
["bitfinex","BTCUSD",1735611294513,0.215849,92657.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611294720,0.13498016,92650.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611295417,0.21586,92653.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611295756,0.215868,92649.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611295957,0.13498016,92650.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611296283,0.13698016,92650.0,92638.0,0.06222097]
["bitfinex","BTCUSD",1735611296570,0.13698016,92650.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611297621,0.13498016,92650.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611297958,0.002,92649.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611298356,0.13998016,92650.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611298608,0.005,92650.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611298855,0.007,92650.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611298991,0.19444866,92654.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611299196,0.19444866,92655.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611299749,0.21586,92653.0,92638.0,0.04222097]
["bitfinex","BTCUSD",1735611301367,0.21586,92653.0,92638.0,0.04322097]
["bitfinex","BTCUSD",1735611301573,0.21586,92653.0,92638.0,0.02222097]
["bitfinex","BTCUSD",1735611301791,0.215849,92657.0,92638.0,0.02222097]
["bitfinex","BTCUSD",1735611301979,0.009,92653.0,92638.0,0.02322097]
["bitfinex","BTCUSD",1735611302669,0.009,92653.0,92638.0,0.02330617]
["bitfinex","BTCUSD",1735611302869,0.003,92653.0,92638.0,0.02230617]
["bitfinex","BTCUSD",1735611304420,0.222849,92657.0,92638.0,0.02330617]
["bitfinex","BTCUSD",1735611304541,0.215849,92657.0,92638.0,0.02230617]
["bitfinex","BTCUSD",1735611304742,0.006,92653.0,92638.0,0.02330617]
["bitfinex","BTCUSD",1735611305490,0.006,92653.0,92639.0,0.10398632]
["bitfinex","BTCUSD",1735611305694,0.003,92657.0,92649.0,0.0461]
["bitfinex","BTCUSD",1735611305899,0.003,92657.0,92653.0,0.431715]
["bitfinex","BTCUSD",1735611306149,0.003,92657.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735611306499,0.19444866,92668.0,92666.0,0.1236]
["bitfinex","BTCUSD",1735611306704,0.19459914,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611307261,0.00015048,92668.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735611308198,0.00015048,92668.0,92667.0,0.31981232]
["bitfinex","BTCUSD",1735611308700,0.00015048,92668.0,92667.0,0.32281232]
["bitfinex","BTCUSD",1735611309324,0.00015048,92668.0,92667.0,0.32181232]
["bitfinex","BTCUSD",1735611309655,0.00015048,92668.0,92667.0,0.32381232]
["bitfinex","BTCUSD",1735611310022,0.00015048,92668.0,92667.0,0.219826]
["bitfinex","BTCUSD",1735611310395,0.00015048,92668.0,92667.0,0.002]
["bitfinex","BTCUSD",1735611310827,0.00015048,92668.0,92667.0,0.004]
["bitfinex","BTCUSD",1735611311031,0.00015048,92668.0,92666.0,0.1036]
["bitfinex","BTCUSD",1735611311253,0.00015048,92668.0,92667.0,0.217826]
["bitfinex","BTCUSD",1735611311453,0.00115048,92668.0,92667.0,0.202826]
["bitfinex","BTCUSD",1735611311991,0.00115048,92668.0,92667.0,0.200826]
["bitfinex","BTCUSD",1735611312721,0.00115048,92668.0,92667.0,0.37674077]
["bitfinex","BTCUSD",1735611312924,0.00115048,92668.0,92667.0,0.37566169]
["bitfinex","BTCUSD",1735611313129,0.00115048,92668.0,92667.0,0.45096169]
["bitfinex","BTCUSD",1735611313795,0.00132088,92668.0,92667.0,0.49926169]
["bitfinex","BTCUSD",1735611314201,0.00032088,92668.0,92667.0,0.49626169]
["bitfinex","BTCUSD",1735611314604,0.00132088,92668.0,92667.0,0.42941232]
["bitfinex","BTCUSD",1735611314915,0.00032088,92668.0,92667.0,0.42641232]
["bitfinex","BTCUSD",1735611315331,0.00132088,92668.0,92667.0,0.58241232]
["bitfinex","BTCUSD",1735611315530,0.00132088,92668.0,92667.0,0.57941232]
["bitfinex","BTCUSD",1735611316214,0.00132088,92668.0,92667.0,0.67941232]
["bitfinex","BTCUSD",1735611316409,0.00132088,92668.0,92667.0,0.78339864]
["bitfinex","BTCUSD",1735611317519,0.00232088,92668.0,92667.0,0.77239864]
["bitfinex","BTCUSD",1735611318337,0.00232088,92668.0,92667.0,0.66841232]
["bitfinex","BTCUSD",1735611318653,0.00220941,92668.0,92667.0,0.66841232]
["bitfinex","BTCUSD",1735611318939,0.00220941,92668.0,92667.0,0.56841232]
["bitfinex","BTCUSD",1735611319178,0.00164596,92668.0,92667.0,0.66841232]
["bitfinex","BTCUSD",1735611319382,0.00164596,92668.0,92667.0,0.56841232]
["bitfinex","BTCUSD",1735611321776,0.00164596,92668.0,92667.0,0.39258632]
["bitfinex","BTCUSD",1735611322762,0.00164596,92668.0,92667.0,0.60841232]
["bitfinex","BTCUSD",1735611323700,0.00164596,92668.0,92667.0,0.71239864]
["bitfinex","BTCUSD",1735611324249,0.15,92709.0,92669.0,0.0753]
["bitfinex","BTCUSD",1735611324449,0.00015054,92704.0,92672.0,0.0753]
["bitfinex","BTCUSD",1735611324670,0.00015054,92704.0,92694.0,0.215762]
["bitfinex","BTCUSD",1735611325074,0.215742,92703.0,92673.0,0.17754023]
["bitfinex","BTCUSD",1735611325450,0.262242,92703.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735611325861,0.215747,92701.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735611326580,0.215747,92701.0,92686.0,0.19578]
["bitfinex","BTCUSD",1735611327847,0.003,92701.0,92686.0,0.411561]
["bitfinex","BTCUSD",1735611328090,0.003,92701.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735611328890,0.003,92701.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735611329179,0.001,92701.0,92698.0,0.431505]
["bitfinex","BTCUSD",1735611329386,0.001,92701.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611329583,0.001,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735611329584,0.003,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735611329813,0.002,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735611330238,0.003,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735611330613,0.002,92701.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735611330816,0.00032094,92704.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735611331013,0.00032094,92704.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735611331712,0.00032094,92704.0,92703.0,0.195742]
["bitfinex","BTCUSD",1735611332247,0.04474092,92725.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735611332469,0.04474092,92725.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611332866,0.215695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611334069,0.219695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611334474,0.219695,92724.0,92709.0,0.216728]
["bitfinex","BTCUSD",1735611334620,0.215695,92724.0,92709.0,0.216728]
["bitfinex","BTCUSD",1735611334840,0.219695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611335049,0.43539,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611335392,0.44439,92724.0,92709.0,0.216728]
["bitfinex","BTCUSD",1735611335614,0.43539,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735611335826,0.215705,92719.0,92709.0,0.001]
["bitfinex","BTCUSD",1735611336029,0.215696,92723.0,92709.0,0.216728]
["bitfinex","BTCUSD",1735611336640,0.215696,92723.0,92709.0,0.196728]
["bitfinex","BTCUSD",1735611337656,0.219696,92723.0,92709.0,0.197728]
["bitfinex","BTCUSD",1735611337860,0.219696,92723.0,92709.0,0.196728]
["bitfinex","BTCUSD",1735611338245,0.219696,92723.0,92709.0,0.1968132]
["bitfinex","BTCUSD",1735611338456,0.228696,92723.0,92709.0,0.1978132]
["bitfinex","BTCUSD",1735611338634,0.219696,92723.0,92709.0,0.1968132]
["bitfinex","BTCUSD",1735611339174,0.228696,92723.0,92709.0,0.1978132]
["bitfinex","BTCUSD",1735611339533,0.224696,92723.0,92709.0,0.1978132]
["bitfinex","BTCUSD",1735611339934,0.228696,92723.0,92709.0,0.1978132]
["bitfinex","BTCUSD",1735611340334,0.215714,92716.0,92709.0,0.0010852]
["bitfinex","BTCUSD",1735611340917,0.013,92723.0,92709.0,0.0010852]
["bitfinex","BTCUSD",1735611341131,0.0001704,92725.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735611341340,0.013,92723.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735611341566,0.013,92723.0,92715.0,0.22987392]
["bitfinex","BTCUSD",1735611341811,0.004,92723.0,92715.0,0.22987392]
["bitfinex","BTCUSD",1735611342105,0.011,92723.0,92715.0,0.22987392]
["bitfinex","BTCUSD",1735611342251,0.004,92723.0,92715.0,0.22987392]
["bitfinex","BTCUSD",1735611342678,0.006,92723.0,92715.0,0.44658792]
["bitfinex","BTCUSD",1735611342884,0.0001704,92725.0,92715.0,0.44658792]
["bitfinex","BTCUSD",1735611342885,0.0001704,92725.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735611343081,0.0031704,92725.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735611343771,0.0001704,92725.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611344120,0.002,92723.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611344486,0.005,92723.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611344634,0.0001704,92725.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611344842,0.0011704,92725.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735611345193,0.0051704,92725.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735611345395,0.0011704,92725.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735611346197,0.0001704,92725.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735611346679,0.0001704,92725.0,92724.0,0.08398632]
["bitfinex","BTCUSD",1735611347355,0.0001704,92725.0,92724.0,0.08498632]
["bitfinex","BTCUSD",1735611347768,0.0001704,92725.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735611347969,0.0001704,92725.0,92724.0,0.10398632]
["bitfinex","BTCUSD",1735611348172,0.0001704,92725.0,92724.0,0.15858632]
["bitfinex","BTCUSD",1735611348733,0.0001704,92725.0,92724.0,0.24158743]
["bitfinex","BTCUSD",1735611348952,0.0001704,92725.0,92724.0,0.23878632]
["bitfinex","BTCUSD",1735611349351,0.0011704,92725.0,92724.0,0.24278632]
["bitfinex","BTCUSD",1735611350923,0.0011704,92725.0,92724.0,0.24287152]
["bitfinex","BTCUSD",1735611351129,0.0011704,92725.0,92724.0,0.24587152]
["bitfinex","BTCUSD",1735611351570,0.0011704,92725.0,92724.0,0.22587152]
["bitfinex","BTCUSD",1735611356585,0.0011704,92725.0,92724.0,0.20587152]
["bitfinex","BTCUSD",1735611360747,0.365612,92759.0,92724.0,0.20587152]
["bitfinex","BTCUSD",1735611360943,0.00050169,92736.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735611361559,0.00050169,92736.0,92735.0,0.195668]
["bitfinex","BTCUSD",1735611362565,0.00050169,92736.0,92735.0,0.196668]
["bitfinex","BTCUSD",1735611363025,0.00050169,92736.0,92735.0,0.197668]
["bitfinex","BTCUSD",1735611363270,0.00050169,92736.0,92735.0,0.002]
["bitfinex","BTCUSD",1735611363545,0.07740169,92736.0,92735.0,0.002]
["bitfinex","BTCUSD",1735611363890,0.33138801,92736.0,92735.0,0.002]
["bitfinex","BTCUSD",1735611364515,0.33138801,92736.0,92735.0,0.001]
["bitfinex","BTCUSD",1735611364717,0.215691,92725.0,92724.0,8.52e-05]
["bitfinex","BTCUSD",1735611365399,0.215687,92727.0,92724.0,8.52e-05]
["bitfinex","BTCUSD",1735611366241,0.001,92725.0,92724.0,8.52e-05]
["bitfinex","BTCUSD",1735611366495,0.0774,92725.0,92724.0,8.52e-05]
["bitfinex","BTCUSD",1735611366727,0.13498016,92720.0,92705.0,0.1959064]
["bitfinex","BTCUSD",1735611366939,0.215693,92724.0,92705.0,0.1959064]
["bitfinex","BTCUSD",1735611367107,0.215707,92719.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611367781,0.215707,92719.0,92705.0,0.215736]
["bitfinex","BTCUSD",1735611368012,0.215696,92723.0,92705.0,0.431472]
["bitfinex","BTCUSD",1735611368169,0.215696,92723.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611368391,0.215696,92723.0,92705.0,0.215736]
["bitfinex","BTCUSD",1735611368597,0.215721,92713.0,92700.0,0.001]
["bitfinex","BTCUSD",1735611368767,0.215721,92713.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611369156,0.0764,92709.0,92685.0,0.0465]
["bitfinex","BTCUSD",1735611369354,0.13498016,92700.0,92675.0,0.0768]
["bitfinex","BTCUSD",1735611369560,0.13498016,92700.0,92676.0,0.10506517]
["bitfinex","BTCUSD",1735611370045,0.13498016,92700.0,92686.0,0.215781]
["bitfinex","BTCUSD",1735611370235,0.0492,92702.0,92686.0,0.215781]
["bitfinex","BTCUSD",1735611370557,0.215747,92701.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611370948,0.0492,92702.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735611371522,0.0492,92702.0,92687.0,0.195779]
["bitfinex","BTCUSD",1735611371982,0.215747,92701.0,92687.0,0.195779]
["bitfinex","BTCUSD",1735611372187,0.215747,92701.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611372188,0.215773,92690.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611372875,0.365779,92687.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611373086,0.74196532,92687.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611374156,0.64196532,92687.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611374326,0.51896532,92687.0,92686.0,0.00015054]
["bitfinex","BTCUSD",1735611374506,0.51896532,92687.0,92686.0,0.00023574]
["bitfinex","BTCUSD",1735611374915,0.15,92687.0,92686.0,0.00123574]
["bitfinex","BTCUSD",1735611375140,0.005,92687.0,92686.0,0.00123574]
["bitfinex","BTCUSD",1735611375344,0.005,92687.0,92686.0,0.00023574]
["bitfinex","BTCUSD",1735611375540,0.005,92687.0,92686.0,0.00123574]
["bitfinex","BTCUSD",1735611375744,0.014,92687.0,92686.0,0.00123574]
["bitfinex","BTCUSD",1735611375980,0.16862717,92695.0,92686.0,0.00023574]
["bitfinex","BTCUSD",1735611376117,0.13498016,92710.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735611376518,0.13498016,92710.0,92686.0,0.00023574]
["bitfinex","BTCUSD",1735611376714,0.14520144,92711.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735611376715,0.13498016,92703.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735611376918,0.001,92687.0,92686.0,0.00023574]
["bitfinex","BTCUSD",1735611377542,0.001,92687.0,92684.0,0.48860774]
["bitfinex","BTCUSD",1735611378161,0.001,92687.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735611378162,0.002,92687.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735611378362,0.001,92687.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735611378568,0.215742,92703.0,92699.0,0.001]
["bitfinex","BTCUSD",1735611378974,0.00015046,92708.0,92684.0,0.001]
["bitfinex","BTCUSD",1735611379179,0.13498016,92700.0,92684.0,0.001]
["bitfinex","BTCUSD",1735611379519,0.001,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735611379658,0.215735,92706.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735611379854,0.31972132,92706.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735611380071,0.13498016,92700.0,92685.0,0.002]
["bitfinex","BTCUSD",1735611380291,0.215752,92699.0,92685.0,0.002]
["bitfinex","BTCUSD",1735611380469,0.215763,92694.0,92685.0,0.002]
["bitfinex","BTCUSD",1735611381751,0.215763,92694.0,92684.0,0.001]
["bitfinex","BTCUSD",1735611381958,0.2293,92693.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611382084,0.13498016,92677.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611383595,0.13598016,92677.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611383797,0.13798016,92677.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611384711,0.13698016,92677.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611385100,0.13798016,92677.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611385518,0.003,92677.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735611385719,0.003,92677.0,92670.0,0.0761]
["bitfinex","BTCUSD",1735611385925,0.003,92677.0,92671.0,0.215815]
["bitfinex","BTCUSD",1735611386330,0.002,92677.0,92671.0,0.431632]
["bitfinex","BTCUSD",1735611386494,0.28498016,92690.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735611386711,0.002,92677.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735611386914,0.002,92677.0,92672.0,0.431628]
["bitfinex","BTCUSD",1735611387098,0.001,92677.0,92672.0,0.431628]
["bitfinex","BTCUSD",1735611387968,0.0001706,92687.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735611388539,0.0001706,92687.0,92678.0,0.215799]
["bitfinex","BTCUSD",1735611389249,0.0061706,92687.0,92678.0,0.215799]
["bitfinex","BTCUSD",1735611389456,0.0001706,92687.0,92678.0,0.215799]
["bitfinex","BTCUSD",1735611389860,0.0001706,92687.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735611389861,0.215782,92686.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735611391250,0.215784,92685.0,92670.0,0.0561]
["bitfinex","BTCUSD",1735611391439,0.13498016,92683.0,92667.0,8.52e-05]
["bitfinex","BTCUSD",1735611391664,0.215793,92682.0,92664.0,0.1959172]
["bitfinex","BTCUSD",1735611391796,0.13498016,92683.0,92661.0,0.0761]
["bitfinex","BTCUSD",1735611391997,0.13498016,92680.0,92655.0,0.0483]
["bitfinex","BTCUSD",1735611392199,0.004,92686.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611392200,0.215835,92664.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611392388,0.10398632,92679.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611392389,0.15,92678.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611392579,0.13498016,92670.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735611392922,0.215812,92673.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611393129,0.215821,92669.0,92655.0,0.00015048]
["bitfinex","BTCUSD",1735611393322,0.001,92664.0,92655.0,0.00215048]
["bitfinex","BTCUSD",1735611393532,0.001,92664.0,92655.0,0.1061368]
["bitfinex","BTCUSD",1735611393913,0.215796,92680.0,92662.0,0.0761]
["bitfinex","BTCUSD",1735611394068,0.15,92682.0,92662.0,0.0761]
["bitfinex","BTCUSD",1735611394268,0.15,92682.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735611394697,0.001,92670.0,92667.0,0.10398632]
["bitfinex","BTCUSD",1735611395060,0.0001706,92687.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735611395260,0.13498016,92700.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735611395261,0.003,92682.0,92670.0,0.0761]
["bitfinex","BTCUSD",1735611395483,0.003,92682.0,92680.0,0.0761]
["bitfinex","BTCUSD",1735611395690,0.003,92682.0,92681.0,0.15228632]
["bitfinex","BTCUSD",1735611396027,0.431463,92708.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735611396221,0.215731,92708.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735611396426,0.215731,92708.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735611396562,0.13455555,92702.0,92688.0,0.195776]
["bitfinex","BTCUSD",1735611396965,0.2428201,92727.0,92689.0,0.18208632]
["bitfinex","BTCUSD",1735611397175,0.215622,92755.0,92689.0,0.18208632]
["bitfinex","BTCUSD",1735611397176,0.00015051,92722.0,92691.0,0.0477]
["bitfinex","BTCUSD",1735611397381,0.00015051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611398635,0.00215051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611398993,0.00615051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611399192,0.00415051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611399392,0.00015051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611399546,0.00615051,92722.0,92713.0,0.0781]
["bitfinex","BTCUSD",1735611401009,0.00615051,92722.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735611401551,0.00615051,92722.0,92708.0,0.41146]
["bitfinex","BTCUSD",1735611401790,0.00415051,92722.0,92708.0,0.41146]
["bitfinex","BTCUSD",1735611402127,0.00015051,92722.0,92708.0,0.19573]
["bitfinex","BTCUSD",1735611402331,0.00615051,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1735611403079,0.00215051,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1735611403482,0.00615051,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1735611403908,0.00415051,92722.0,92712.0,0.215719]
["bitfinex","BTCUSD",1735611404114,0.00415051,92722.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735611404115,0.10398632,92721.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611404452,0.13450151,92720.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735611404654,0.45419083,92720.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735611404988,0.215705,92719.0,92703.0,0.21574]
["bitfinex","BTCUSD",1735611406216,0.218705,92719.0,92703.0,0.21574]
["bitfinex","BTCUSD",1735611406581,0.431411,92719.0,92703.0,0.19574]
["bitfinex","BTCUSD",1735611407222,0.35022251,92713.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735611407427,0.35022251,92713.0,92661.0,0.1]
["bitfinex","BTCUSD",1735611407428,0.215733,92708.0,92691.0,0.34157]
["bitfinex","BTCUSD",1735611407632,0.215724,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735611408830,0.215724,92711.0,92695.0,0.215759]
["bitfinex","BTCUSD",1735611409608,0.222724,92711.0,92695.0,0.215759]
["bitfinex","BTCUSD",1735611409821,0.007,92711.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735611410297,0.01,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611410899,0.007,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611411038,0.13450151,92710.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611411235,0.002,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611411435,0.008,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611411639,0.215714,92716.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611412104,0.008,92711.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611413198,0.0061706,92711.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611413379,0.0001706,92711.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611413988,0.0001706,92711.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611414212,0.35022751,92710.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611415040,0.215728,92709.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611415557,0.03694638,92710.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611416017,0.04194638,92710.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611416219,0.03694638,92710.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735611416541,0.220728,92709.0,92693.0,0.1958503]
["bitfinex","BTCUSD",1735611416737,0.21574,92704.0,92691.0,0.0781]
["bitfinex","BTCUSD",1735611416942,0.215731,92708.0,92692.0,0.215768]
["bitfinex","BTCUSD",1735611417206,0.005,92709.0,92691.0,0.0781]
["bitfinex","BTCUSD",1735611417398,0.005,92709.0,92697.0,0.215754]
["bitfinex","BTCUSD",1735611417804,0.007,92709.0,92697.0,0.215754]
["bitfinex","BTCUSD",1735611417959,0.002,92709.0,92697.0,0.215754]
["bitfinex","BTCUSD",1735611418196,0.04194638,92710.0,92697.0,0.215754]
["bitfinex","BTCUSD",1735611418397,0.04194638,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735611418604,0.217728,92709.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735611418994,0.222728,92709.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735611419194,0.217728,92709.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735611420075,0.002,92709.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735611420287,0.04194638,92710.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735611420608,0.03694638,92710.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735611421190,0.03894638,92710.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735611421400,0.002,92710.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735611421561,0.2158966,92711.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611421962,0.004,92709.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611422165,0.002,92710.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611422366,0.2128966,92711.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611422581,0.005,92710.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611422784,0.2128966,92711.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611423232,0.004,92709.0,92698.0,0.195753]
["bitfinex","BTCUSD",1735611423585,0.215734,92707.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611423787,0.13450151,92710.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735611424028,0.13950151,92710.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611424395,0.217728,92709.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611425021,0.215728,92709.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611425399,0.219728,92709.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611425820,0.13650151,92710.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611426025,0.004,92709.0,92694.0,0.431526]
["bitfinex","BTCUSD",1735611426262,0.004,92709.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611426418,0.13650151,92710.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735611426739,0.13650151,92710.0,92694.0,0.195763]
["bitfinex","BTCUSD",1735611426941,0.005,92709.0,92694.0,0.195763]
["bitfinex","BTCUSD",1735611427176,0.005,92709.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611427849,0.006,92709.0,92694.0,0.195763]
["bitfinex","BTCUSD",1735611428188,0.215727,92710.0,92694.0,0.195763]
["bitfinex","BTCUSD",1735611428392,0.001,92709.0,92694.0,0.195763]
["bitfinex","BTCUSD",1735611428815,0.001,92709.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611428996,0.215727,92710.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611429221,0.004,92709.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611429598,0.297227,92710.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611429798,0.005,92709.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611430243,0.001,92709.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611430891,0.43172851,92710.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611431090,0.002,92709.0,92694.0,0.411526]
["bitfinex","BTCUSD",1735611431491,0.007,92709.0,92694.0,0.391526]
["bitfinex","BTCUSD",1735611431708,0.005,92709.0,92694.0,0.391526]
["bitfinex","BTCUSD",1735611431933,0.001,92709.0,92694.0,0.391526]
["bitfinex","BTCUSD",1735611432689,0.006,92709.0,92694.0,0.391526]
["bitfinex","BTCUSD",1735611433063,0.006,92709.0,92698.0,0.215752]
["bitfinex","BTCUSD",1735611433284,0.13450151,92710.0,92698.0,0.215752]
["bitfinex","BTCUSD",1735611433491,0.0001704,92711.0,92698.0,0.215752]
["bitfinex","BTCUSD",1735611433693,0.002,92709.0,92698.0,0.215752]
["bitfinex","BTCUSD",1735611433893,0.215731,92708.0,92694.0,0.175763]
["bitfinex","BTCUSD",1735611434907,0.10398632,92707.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735611435212,0.215758,92697.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735611435534,0.215761,92695.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735611436093,0.10398632,92696.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735611436523,0.31974532,92696.0,92693.0,8.52e-05]
["bitfinex","BTCUSD",1735611437449,0.31974532,92696.0,92681.0,0.1958772]
["bitfinex","BTCUSD",1735611437652,0.13450151,92691.0,92681.0,0.1958772]
["bitfinex","BTCUSD",1735611438436,0.13450151,92691.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735611439064,0.13450151,92691.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735611440489,0.31974532,92696.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735611440695,0.31989575,92696.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735611441466,0.002,92691.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735611441667,0.003,92691.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611442048,0.31989575,92696.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611442240,0.32289575,92696.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611442449,0.32989575,92696.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611442619,0.32289575,92696.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611443002,0.005,92691.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611443526,0.31989575,92696.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611443721,0.002,92691.0,92680.0,0.195794]
["bitfinex","BTCUSD",1735611444166,0.002,92691.0,92675.0,0.0825]
["bitfinex","BTCUSD",1735611444463,0.00015043,92696.0,92687.0,0.215778]
["bitfinex","BTCUSD",1735611444666,0.00015043,92696.0,92693.0,0.0817]
["bitfinex","BTCUSD",1735611444792,0.00315043,92696.0,92693.0,0.0817]
["bitfinex","BTCUSD",1735611444993,0.00315043,92696.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735611445192,0.00015043,92696.0,92686.0,0.431562]
["bitfinex","BTCUSD",1735611445478,0.005,92691.0,92686.0,0.431562]
["bitfinex","BTCUSD",1735611445827,0.00015043,92696.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735611446222,0.00615043,92696.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735611446632,0.21690943,92696.0,92684.0,0.0817]
["bitfinex","BTCUSD",1735611446832,0.001,92691.0,92684.0,0.0817]
["bitfinex","BTCUSD",1735611447236,0.00015043,92696.0,92684.0,0.0817]
["bitfinex","BTCUSD",1735611447468,0.00015043,92696.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735611447678,0.00115043,92696.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735611448035,0.10398632,92695.0,92684.0,0.0817]
["bitfinex","BTCUSD",1735611448236,0.10398632,92695.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735611448901,0.10398632,92695.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735611449074,0.10698632,92695.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735611449787,0.10398632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611450120,0.10498632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611450460,0.10898632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611450607,0.10798632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611451049,0.10898632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611451448,0.10798632,92695.0,92681.0,0.2158783]
["bitfinex","BTCUSD",1735611451626,0.215791,92682.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611451832,0.10398632,92682.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611452263,0.0818,92683.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611452432,0.215791,92682.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611452841,0.238782,92686.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611453100,0.15,92690.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611453238,0.13450151,92730.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735611453239,0.19330016,92693.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735611453468,0.2428201,92692.0,92691.0,0.29397]
["bitfinex","BTCUSD",1735611453845,0.2428201,92692.0,92691.0,0.51680872]
["bitfinex","BTCUSD",1735611454048,0.2428201,92692.0,92691.0,0.44425632]
["bitfinex","BTCUSD",1735611454462,0.00015043,92696.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735611454875,0.00015043,92696.0,92693.0,0.43153]
["bitfinex","BTCUSD",1735611456532,0.00015043,92696.0,92693.0,0.41153]
["bitfinex","BTCUSD",1735611457265,0.00015043,92696.0,92685.0,0.0788]
["bitfinex","BTCUSD",1735611457501,0.00015043,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1735611457919,0.00015043,92696.0,92687.0,0.215778]
["bitfinex","BTCUSD",1735611458242,0.00015043,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1735611458692,0.00015043,92696.0,92685.0,0.0798]
["bitfinex","BTCUSD",1735611458901,0.00015043,92696.0,92685.0,0.0788]
["bitfinex","BTCUSD",1735611459103,0.00015043,92696.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735611459308,0.00015043,92696.0,92687.0,0.001]
["bitfinex","BTCUSD",1735611460230,0.00015043,92696.0,92693.0,0.001]
["bitfinex","BTCUSD",1735611460637,0.00015043,92696.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735611461586,0.00015043,92696.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735611461834,0.00032103,92696.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735611462030,0.00032103,92696.0,92686.0,0.196782]
["bitfinex","BTCUSD",1735611462451,0.00032103,92696.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735611462697,0.00532103,92696.0,92685.0,0.0788]
["bitfinex","BTCUSD",1735611462907,0.00532103,92696.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611462908,0.215762,92695.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611463108,0.0769,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611463483,0.0769,92692.0,92686.0,0.001]
["bitfinex","BTCUSD",1735611463928,0.0769,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611464226,0.0779,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611464569,0.293668,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611464789,0.296668,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611465208,0.0809,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611465928,0.0809,92692.0,92681.0,0.2158773]
["bitfinex","BTCUSD",1735611465929,0.004,92692.0,92681.0,0.2158773]
["bitfinex","BTCUSD",1735611466545,0.004,92692.0,92681.0,0.1958773]
["bitfinex","BTCUSD",1735611468968,0.004,92692.0,92685.0,0.215782]
["bitfinex","BTCUSD",1735611469593,0.004,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611469791,0.003,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611470148,0.004,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611470711,0.003,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611470916,0.004,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611471315,0.001,92692.0,92682.0,0.0788]
["bitfinex","BTCUSD",1735611471521,0.004,92692.0,92682.0,0.0588]
["bitfinex","BTCUSD",1735611471902,0.001,92692.0,92682.0,0.0588]
["bitfinex","BTCUSD",1735611472175,0.003,92692.0,92682.0,0.0588]
["bitfinex","BTCUSD",1735611472784,0.003,92692.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735611473703,0.002,92692.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735611473922,0.002,92692.0,92690.0,0.215773]
["bitfinex","BTCUSD",1735611474126,0.003,92692.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735611474448,0.003,92692.0,92690.0,0.215773]
["bitfinex","BTCUSD",1735611474654,0.0031706,92692.0,92691.0,0.0827]
["bitfinex","BTCUSD",1735611474860,0.0011706,92692.0,92691.0,0.0827]
["bitfinex","BTCUSD",1735611475063,0.0031706,92692.0,92691.0,0.0827]
["bitfinex","BTCUSD",1735611475262,0.0031706,92692.0,92682.0,0.0827]
["bitfinex","BTCUSD",1735611475577,0.0001706,92692.0,92682.0,0.0827]
["bitfinex","BTCUSD",1735611475776,0.0011706,92692.0,92682.0,0.0827]
["bitfinex","BTCUSD",1735611475979,0.0011706,92692.0,92691.0,0.001]
["bitfinex","BTCUSD",1735611476409,0.0001706,92692.0,92689.0,0.431549]
["bitfinex","BTCUSD",1735611476577,0.0001706,92692.0,92689.0,0.411549]
["bitfinex","BTCUSD",1735611476984,0.0011706,92692.0,92689.0,0.411549]
["bitfinex","BTCUSD",1735611477297,0.0011706,92692.0,92689.0,0.215774]
["bitfinex","BTCUSD",1735611477499,0.0011706,92692.0,92674.0,0.0827]
["bitfinex","BTCUSD",1735611477722,0.0011706,92692.0,92681.0,0.2158773]
["bitfinex","BTCUSD",1735611478427,0.0001706,92692.0,92681.0,0.2158773]
["bitfinex","BTCUSD",1735611478724,0.0011706,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611478886,0.0001706,92692.0,92685.0,0.215783]
["bitfinex","BTCUSD",1735611479284,0.0011706,92692.0,92685.0,0.215783]
["bitfinex","BTCUSD",1735611479510,0.0001706,92692.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735611480065,0.0011706,92692.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735611480349,0.0001706,92692.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735611481697,0.0001706,92692.0,92682.0,0.195791]
["bitfinex","BTCUSD",1735611481910,0.0001706,92692.0,92681.0,8.53e-05]
["bitfinex","BTCUSD",1735611482122,0.0001706,92692.0,92687.0,0.0827]
["bitfinex","BTCUSD",1735611482323,0.0001706,92692.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735611482529,0.0011706,92692.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735611482730,0.0001706,92692.0,92687.0,0.298479]
["bitfinex","BTCUSD",1735611482949,0.0001706,92692.0,92689.0,0.215775]
["bitfinex","BTCUSD",1735611483156,0.0011706,92692.0,92691.0,0.21577]
["bitfinex","BTCUSD",1735611483364,0.0001706,92692.0,92691.0,0.40245632]
["bitfinex","BTCUSD",1735611483990,0.0001706,92692.0,92691.0,0.55245632]
["bitfinex","BTCUSD",1735611484230,0.0001706,92692.0,92691.0,0.65644264]
["bitfinex","BTCUSD",1735611484456,0.0001706,92692.0,92691.0,0.65744264]
["bitfinex","BTCUSD",1735611485510,0.0001706,92692.0,92691.0,0.65944264]
["bitfinex","BTCUSD",1735611485686,0.0001706,92692.0,92691.0,0.55545632]
["bitfinex","BTCUSD",1735611485827,0.0001706,92692.0,92691.0,0.55445632]
["bitfinex","BTCUSD",1735611486024,0.0001706,92692.0,92691.0,0.55245632]
["bitfinex","BTCUSD",1735611486396,0.0021706,92692.0,92691.0,0.41045632]
["bitfinex","BTCUSD",1735611486602,0.0011706,92692.0,92691.0,0.38845632]
["bitfinex","BTCUSD",1735611486814,0.0011706,92692.0,92691.0,0.38445632]
["bitfinex","BTCUSD",1735611487300,0.0021706,92692.0,92691.0,0.39045632]
["bitfinex","BTCUSD",1735611488070,0.0021706,92692.0,92691.0,0.28647]
["bitfinex","BTCUSD",1735611488474,0.0011706,92692.0,92691.0,0.28047]
["bitfinex","BTCUSD",1735611488871,0.0001706,92692.0,92691.0,0.27847]
["bitfinex","BTCUSD",1735611489086,0.0001706,92692.0,92691.0,0.28447]
["bitfinex","BTCUSD",1735611489087,0.0011706,92692.0,92691.0,0.28447]
["bitfinex","BTCUSD",1735611489303,0.0021706,92692.0,92691.0,0.39045632]
["bitfinex","BTCUSD",1735611489502,0.0001706,92692.0,92691.0,0.42815632]
["bitfinex","BTCUSD",1735611489915,0.0011706,92692.0,92691.0,0.43315632]
["bitfinex","BTCUSD",1735611490309,0.0011706,92692.0,92691.0,0.43015632]
["bitfinex","BTCUSD",1735611490694,0.0001706,92692.0,92691.0,0.42815632]
["bitfinex","BTCUSD",1735611491719,0.0001706,92692.0,92691.0,0.41315632]
["bitfinex","BTCUSD",1735611492125,0.0011706,92692.0,92691.0,0.41515632]
["bitfinex","BTCUSD",1735611492327,0.0011706,92692.0,92691.0,0.40815632]
["bitfinex","BTCUSD",1735611492533,0.0011706,92692.0,92691.0,0.41315632]
["bitfinex","BTCUSD",1735611492708,0.0021706,92692.0,92691.0,0.41515632]
["bitfinex","BTCUSD",1735611493808,0.13450151,92730.0,92692.0,0.15]
["bitfinex","BTCUSD",1735611494011,0.00050169,92729.0,92694.0,0.15]
["bitfinex","BTCUSD",1735611494217,0.00050169,92729.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735611495623,0.01691793,92728.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735611496761,0.01891793,92728.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611496957,0.002,92728.0,92721.0,0.431399]
["bitfinex","BTCUSD",1735611497560,0.002,92728.0,92721.0,0.411399]
["bitfinex","BTCUSD",1735611497786,0.006,92728.0,92721.0,0.195699]
["bitfinex","BTCUSD",1735611498154,0.004,92728.0,92721.0,0.195699]
["bitfinex","BTCUSD",1735611498620,0.006,92728.0,92721.0,0.195699]
["bitfinex","BTCUSD",1735611499035,0.00050169,92729.0,92721.0,0.195699]
["bitfinex","BTCUSD",1735611499409,0.006,92728.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735611500002,0.006,92728.0,92719.0,0.215704]
["bitfinex","BTCUSD",1735611500214,0.002,92728.0,92704.0,0.0818]
["bitfinex","BTCUSD",1735611500415,0.215697,92723.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611500589,0.004,92728.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735611500789,0.0001706,92728.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735611501518,0.15,92732.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735611501672,0.002,92729.0,92724.0,0.215692]
["bitfinex","BTCUSD",1735611502084,9.739e-05,92732.0,92728.0,0.215683]
["bitfinex","BTCUSD",1735611502514,9.739e-05,92732.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735611502719,9.739e-05,92732.0,92729.0,0.431362]
["bitfinex","BTCUSD",1735611503428,0.00409739,92732.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735611503630,0.00109739,92732.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735611503838,0.13450151,92740.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735611504411,0.431276,92748.0,92729.0,0.431363]
["bitfinex","BTCUSD",1735611504951,0.431276,92748.0,92733.0,0.215671]
["bitfinex","BTCUSD",1735611506312,0.434276,92748.0,92733.0,0.215671]
["bitfinex","BTCUSD",1735611506542,0.434276,92748.0,92722.0,9.739e-05]
["bitfinex","BTCUSD",1735611506543,0.003,92740.0,92722.0,9.739e-05]
["bitfinex","BTCUSD",1735611506773,0.13450151,92743.0,92716.0,0.05519739]
["bitfinex","BTCUSD",1735611506991,0.215658,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735611507316,0.00015036,92740.0,92716.0,0.05519739]
["bitfinex","BTCUSD",1735611507531,0.21567,92735.0,92720.0,0.215701]
["bitfinex","BTCUSD",1735611507976,0.21567,92735.0,92720.0,0.431402]
["bitfinex","BTCUSD",1735611508197,0.42748151,92730.0,92707.0,0.215733]
["bitfinex","BTCUSD",1735611508442,0.215682,92729.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735611508923,0.21180151,92730.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735611509169,0.215718,92714.0,92693.0,0.03843863]
["bitfinex","BTCUSD",1735611509379,0.023,92719.0,92707.0,0.001]
["bitfinex","BTCUSD",1735611509580,0.21571,92717.0,92707.0,0.001]
["bitfinex","BTCUSD",1735611509789,0.10398632,92716.0,92707.0,0.001]
["bitfinex","BTCUSD",1735611509992,0.21573,92709.0,92696.0,0.215757]
["bitfinex","BTCUSD",1735611510205,0.10398632,92716.0,92707.0,0.001]
["bitfinex","BTCUSD",1735611510472,0.215719,92713.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735611511258,0.215719,92713.0,92697.0,0.21625769]
["bitfinex","BTCUSD",1735611511460,0.10398632,92716.0,92697.0,0.21625769]
["bitfinex","BTCUSD",1735611511747,0.215714,92715.0,92697.0,0.41201369]
["bitfinex","BTCUSD",1735611512849,0.002,92713.0,92697.0,0.41201369]
["bitfinex","BTCUSD",1735611513084,0.002,92713.0,92712.0,0.215721]
["bitfinex","BTCUSD",1735611513325,0.008,92716.0,92707.0,0.215733]
["bitfinex","BTCUSD",1735611513544,0.215692,92725.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611513780,0.008,92715.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611514055,0.215692,92725.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611514381,0.004,92713.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611514581,0.215692,92725.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735611514784,0.003,92715.0,92710.0,0.43145]
["bitfinex","BTCUSD",1735611515105,0.0001704,92729.0,92697.0,0.00050169]
["bitfinex","BTCUSD",1735611515106,0.0001704,92729.0,92722.0,0.215696]
["bitfinex","BTCUSD",1735611515298,0.0001704,92729.0,92719.0,0.215704]
["bitfinex","BTCUSD",1735611515508,0.002,92725.0,92719.0,0.215704]
["bitfinex","BTCUSD",1735611516084,0.0001704,92729.0,92719.0,0.215704]
["bitfinex","BTCUSD",1735611516413,0.0021704,92729.0,92719.0,0.215704]
["bitfinex","BTCUSD",1735611516697,0.0021704,92729.0,92719.0,0.195704]
["bitfinex","BTCUSD",1735611517321,0.003,92725.0,92724.0,0.215693]
["bitfinex","BTCUSD",1735611517526,0.0021704,92729.0,92720.0,0.0411414]
["bitfinex","BTCUSD",1735611517757,0.0021704,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611517870,0.0061704,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611518070,0.0021704,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611518269,0.0001704,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611518997,0.00032073,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611519413,0.00132073,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611520866,0.00032073,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611521092,0.00232073,92729.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735611521612,0.00232073,92729.0,92726.0,0.195689]
["bitfinex","BTCUSD",1735611526348,0.00232073,92729.0,92726.0,0.411378]
["bitfinex","BTCUSD",1735611526624,0.00232073,92729.0,92726.0,0.391378]
["bitfinex","BTCUSD",1735611527644,0.00232073,92729.0,92726.0,0.175689]
["bitfinex","BTCUSD",1735611531691,0.00232073,92729.0,92723.0,0.215694]
["bitfinex","BTCUSD",1735611532213,0.00232073,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735611533512,0.00032073,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735611533921,0.00232073,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735611534151,0.00032073,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735611534545,0.00232073,92729.0,92726.0,0.215688]
["bitfinex","BTCUSD",1735611535620,0.00232073,92729.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735611535826,0.00232073,92729.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735611536233,0.21800373,92729.0,92714.0,0.215716]
["bitfinex","BTCUSD",1735611536738,0.21600373,92729.0,92714.0,0.195716]
["bitfinex","BTCUSD",1735611537359,0.22300373,92729.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611537564,0.43868673,92729.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611537764,0.22100373,92729.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611537967,0.537386,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611538164,0.71647232,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611538611,0.50078632,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611539316,0.71647232,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611539922,0.61647232,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611540580,0.61847232,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611540780,0.007,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611541141,0.005,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611541571,0.365686,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735611541741,0.15,92726.0,92715.0,0.1957982]
["bitfinex","BTCUSD",1735611541944,0.15,92724.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735611542152,0.13450151,92712.0,92691.0,0.0812]
["bitfinex","BTCUSD",1735611542362,0.15,92719.0,92697.0,0.0812]
["bitfinex","BTCUSD",1735611542786,0.15,92719.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735611542987,0.13450151,92720.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735611543198,0.13450151,92720.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735611543554,0.179008,92722.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735611543929,0.2157,92721.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735611544057,0.13450151,92720.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735611544502,0.13750151,92720.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735611544932,0.35020551,92720.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735611545407,0.215718,92714.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611546449,0.31969132,92719.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611546656,0.31969132,92719.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611546857,0.21571,92717.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611547249,0.005,92720.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611547437,0.005,92720.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735611547642,0.40997783,92725.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735611547837,0.10398632,92724.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735611548066,0.40997783,92725.0,92699.0,0.0473]
["bitfinex","BTCUSD",1735611548067,0.003,92719.0,92699.0,0.0473]
["bitfinex","BTCUSD",1735611548271,0.15720112,92729.0,92716.0,0.0751]
["bitfinex","BTCUSD",1735611548922,0.15720112,92729.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735611549070,0.19421777,92729.0,92716.0,0.0751]
["bitfinex","BTCUSD",1735611549287,0.19421777,92729.0,92718.0,0.431414]
["bitfinex","BTCUSD",1735611549875,0.19421777,92729.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735611550076,0.0001704,92727.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735611550281,0.006,92720.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735611550477,0.006,92720.0,92706.0,0.001]
["bitfinex","BTCUSD",1735611550676,0.215705,92719.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611550890,0.215718,92714.0,92699.0,0.263049]
["bitfinex","BTCUSD",1735611551076,0.215718,92714.0,92699.0,0.215749]
["bitfinex","BTCUSD",1735611551586,0.215718,92714.0,92699.0,0.195749]
["bitfinex","BTCUSD",1735611552251,0.215718,92714.0,92699.0,0.004]
["bitfinex","BTCUSD",1735611552631,0.215718,92714.0,92699.0,0.21975]
["bitfinex","BTCUSD",1735611552780,0.215718,92714.0,92699.0,0.004]
["bitfinex","BTCUSD",1735611553402,0.215718,92714.0,92699.0,0.002]
["bitfinex","BTCUSD",1735611553598,0.215718,92714.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611553800,0.215718,92714.0,92699.0,0.002]
["bitfinex","BTCUSD",1735611554008,0.215718,92714.0,92699.0,0.004]
["bitfinex","BTCUSD",1735611554409,0.215718,92714.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611554743,0.216718,92714.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611554942,0.215718,92714.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611555301,0.216718,92714.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611555526,0.215718,92714.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735611557585,0.215718,92714.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611557841,0.216718,92714.0,92700.0,0.195749]
["bitfinex","BTCUSD",1735611558044,0.35022851,92710.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611558247,0.13450151,92710.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611558848,0.215731,92708.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611559506,0.215731,92708.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735611559635,0.431463,92708.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735611560244,0.215731,92708.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735611560789,0.13450151,92710.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735611561009,0.15,92715.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735611561205,0.15,92715.0,92697.0,0.0020852]
["bitfinex","BTCUSD",1735611561443,0.002,92708.0,92698.0,0.215754]
["bitfinex","BTCUSD",1735611561592,0.002,92708.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611561802,0.007,92708.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611561962,0.15,92713.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611562413,0.215721,92712.0,92698.0,0.195754]
["bitfinex","BTCUSD",1735611562826,0.215737,92706.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611563053,0.15,92705.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611563302,0.21574,92704.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611563419,0.15,92705.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611564275,0.21574,92704.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611564488,0.15,92705.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611564861,0.21575,92700.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611565514,0.388754,92698.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611565716,0.59274032,92698.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735611566077,0.59274032,92698.0,92697.0,0.00058689]
["bitfinex","BTCUSD",1735611566491,0.69274032,92698.0,92697.0,0.00058689]
["bitfinex","BTCUSD",1735611566695,0.215821,92670.0,92661.0,0.0824]
["bitfinex","BTCUSD",1735611566901,0.13450151,92671.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611567096,0.023,92678.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611567319,0.173,92676.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611567530,0.27698632,92676.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611568352,0.27698632,92676.0,92661.0,0.00115033]
["bitfinex","BTCUSD",1735611568754,0.215816,92672.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611570336,0.216816,92672.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611570508,0.001,92672.0,92662.0,0.215837]
["bitfinex","BTCUSD",1735611570968,0.004,92672.0,92662.0,0.215837]
["bitfinex","BTCUSD",1735611571332,0.004,92672.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611571333,0.13850151,92672.0,92661.0,0.00015033]
["bitfinex","BTCUSD",1735611571528,0.003,92672.0,92666.0,0.195827]
["bitfinex","BTCUSD",1735611571779,0.001,92672.0,92666.0,0.195827]
["bitfinex","BTCUSD",1735611572168,0.004,92672.0,92666.0,0.195827]
["bitfinex","BTCUSD",1735611572576,0.001,92672.0,92667.0,0.0824]
["bitfinex","BTCUSD",1735611572777,0.001,92672.0,92668.0,0.261924]
["bitfinex","BTCUSD",1735611572979,0.001,92672.0,92668.0,0.477748]
["bitfinex","BTCUSD",1735611573217,0.15,92689.0,92668.0,0.261924]
["bitfinex","BTCUSD",1735611573423,0.365777,92689.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611573546,0.001,92672.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611573951,0.004,92672.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611574154,0.001,92672.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611574576,0.15,92679.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611575040,0.15,92679.0,92668.0,0.001]
["bitfinex","BTCUSD",1735611575390,0.15,92679.0,92667.0,0.0824]
["bitfinex","BTCUSD",1735611575741,0.15,92679.0,92669.0,0.001]
["bitfinex","BTCUSD",1735611576556,0.15,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611576767,0.3658,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611577475,0.3668,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611577673,0.3688,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611578071,0.3658,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611578372,0.3708,92679.0,92667.0,0.0634]
["bitfinex","BTCUSD",1735611578549,0.001,92679.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611578933,0.003,92679.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611579127,0.13450151,92672.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611579329,0.001,92679.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611579537,0.13450151,92680.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611579899,0.2158,92678.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611580299,0.13450151,92672.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611580521,0.21582,92670.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611580957,0.215831,92665.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611581155,0.431662,92665.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735611581565,0.431662,92665.0,92645.0,0.1286]
["bitfinex","BTCUSD",1735611581566,0.431662,92665.0,92645.0,0.10892083]
["bitfinex","BTCUSD",1735611581790,0.431662,92665.0,92645.0,0.08185043]
["bitfinex","BTCUSD",1735611581791,0.35034351,92660.0,92645.0,0.08185043]
["bitfinex","BTCUSD",1735611581994,0.215859,92653.0,92645.0,0.08185043]
["bitfinex","BTCUSD",1735611582197,0.13450151,92660.0,92645.0,0.00015043]
["bitfinex","BTCUSD",1735611582714,0.35034551,92660.0,92645.0,0.00015043]
["bitfinex","BTCUSD",1735611583057,0.35034551,92660.0,92645.0,0.00215043]
["bitfinex","BTCUSD",1735611583818,0.15,92668.0,92645.0,0.00215043]
["bitfinex","BTCUSD",1735611584021,0.13650151,92660.0,92645.0,0.00215043]
["bitfinex","BTCUSD",1735611584409,0.13650151,92660.0,92645.0,0.00015043]
["bitfinex","BTCUSD",1735611584781,0.13950151,92660.0,92645.0,0.00015043]
["bitfinex","BTCUSD",1735611585606,0.13950151,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735611586637,0.13450151,92660.0,92646.0,0.1959603]
["bitfinex","BTCUSD",1735611586840,0.365828,92666.0,92646.0,0.1959603]
["bitfinex","BTCUSD",1735611587043,0.002,92660.0,92646.0,0.1959603]
["bitfinex","BTCUSD",1735611587457,0.002,92660.0,92646.0,0.4118353]
["bitfinex","BTCUSD",1735611587595,0.002,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735611587799,0.15,92664.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611588085,0.005,92660.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611588648,0.215845,92659.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611589883,0.13450151,92660.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611590083,0.21584,92661.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611590828,0.001,92659.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611591335,0.21584,92661.0,92647.0,0.0817]
["bitfinex","BTCUSD",1735611591537,0.003,92659.0,92647.0,0.0617]
["bitfinex","BTCUSD",1735611591688,0.215811,92674.0,92647.0,0.0617]
["bitfinex","BTCUSD",1735611591897,0.15,92673.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735611592125,0.003,92659.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735611592303,0.003,92659.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735611592503,0.003,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611592909,0.002,92661.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611593104,0.002,92661.0,92653.0,0.001]
["bitfinex","BTCUSD",1735611593339,0.15,92670.0,92653.0,0.001]
["bitfinex","BTCUSD",1735611593536,0.28450151,92670.0,92653.0,0.001]
["bitfinex","BTCUSD",1735611593740,0.28450151,92670.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735611594709,0.001,92659.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735611594910,0.28450151,92670.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735611595270,0.29050151,92670.0,92654.0,0.216856]
["bitfinex","BTCUSD",1735611595450,0.15,92668.0,92654.0,0.216856]
["bitfinex","BTCUSD",1735611595646,0.15,92661.0,92647.0,0.0617]
["bitfinex","BTCUSD",1735611596353,0.215855,92655.0,92647.0,0.0617]
["bitfinex","BTCUSD",1735611596555,0.15,92657.0,92641.0,0.0783]
["bitfinex","BTCUSD",1735611596780,0.15,92659.0,92641.0,0.0783]
["bitfinex","BTCUSD",1735611596990,0.215858,92654.0,92641.0,0.0783]
["bitfinex","BTCUSD",1735611597589,0.215858,92654.0,92647.0,0.001]
["bitfinex","BTCUSD",1735611597951,0.1313,92668.0,92647.0,0.001]
["bitfinex","BTCUSD",1735611598309,0.15,92663.0,92647.0,0.001]
["bitfinex","BTCUSD",1735611598453,0.003,92654.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735611598854,0.15,92663.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611599091,0.215809,92675.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735611599315,0.0001706,92665.0,92660.0,0.0783]
["bitfinex","BTCUSD",1735611600140,0.003,92663.0,92660.0,0.0783]
["bitfinex","BTCUSD",1735611600464,0.0001706,92665.0,92661.0,0.21584]
["bitfinex","BTCUSD",1735611600668,0.0001706,92665.0,92661.0,0.43168]
["bitfinex","BTCUSD",1735611600865,0.0001706,92665.0,92661.0,0.48937451]
["bitfinex","BTCUSD",1735611601079,0.0001706,92665.0,92661.0,0.43168]
["bitfinex","BTCUSD",1735611601637,0.0001706,92665.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735611601790,0.0001706,92665.0,92664.0,0.18228632]
["bitfinex","BTCUSD",1735611602645,0.0011706,92665.0,92664.0,0.18228632]
["bitfinex","BTCUSD",1735611603164,0.0001706,92665.0,92664.0,0.18228632]
["bitfinex","BTCUSD",1735611603541,0.0001706,92665.0,92664.0,0.0803]
["bitfinex","BTCUSD",1735611603915,0.0001706,92665.0,92664.0,0.0783]
["bitfinex","BTCUSD",1735611604404,0.0001706,92665.0,92664.0,0.0803]
["bitfinex","BTCUSD",1735611604539,0.0001706,92665.0,92664.0,0.0833]
["bitfinex","BTCUSD",1735611604942,0.0001706,92665.0,92664.0,0.0803]
["bitfinex","BTCUSD",1735611605344,0.0001706,92665.0,92664.0,0.0813]
["bitfinex","BTCUSD",1735611605545,0.0001706,92665.0,92664.0,0.0793]
["bitfinex","BTCUSD",1735611605749,0.0001706,92665.0,92664.0,0.23438472]
["bitfinex","BTCUSD",1735611605977,0.0001706,92665.0,92664.0,0.28438472]
["bitfinex","BTCUSD",1735611606535,0.0001706,92665.0,92664.0,0.21328632]
["bitfinex","BTCUSD",1735611606673,0.0001706,92665.0,92664.0,0.21228632]
["bitfinex","BTCUSD",1735611607171,0.0001706,92665.0,92664.0,0.21528632]
["bitfinex","BTCUSD",1735611607387,0.0001706,92665.0,92664.0,0.21628632]
["bitfinex","BTCUSD",1735611607587,0.0001706,92665.0,92664.0,0.21528632]
["bitfinex","BTCUSD",1735611608116,0.0011706,92665.0,92664.0,0.22128632]
["bitfinex","BTCUSD",1735611608743,0.0011706,92665.0,92664.0,0.21828632]
["bitfinex","BTCUSD",1735611609017,0.0011706,92665.0,92664.0,0.22128632]
["bitfinex","BTCUSD",1735611609982,0.0011706,92665.0,92664.0,0.24511859]
["bitfinex","BTCUSD",1735611610426,0.0011706,92665.0,92664.0,0.22128632]
["bitfinex","BTCUSD",1735611611295,0.0001706,92665.0,92664.0,0.21528632]
["bitfinex","BTCUSD",1735611611706,0.0011706,92665.0,92664.0,0.20228632]
["bitfinex","BTCUSD",1735611611941,0.0011706,92665.0,92664.0,0.34928632]
["bitfinex","BTCUSD",1735611612527,0.0021706,92665.0,92664.0,0.35528632]
["bitfinex","BTCUSD",1735611612723,0.0021706,92665.0,92664.0,0.45927264]
["bitfinex","BTCUSD",1735611612903,0.0011706,92665.0,92664.0,0.45327264]
["bitfinex","BTCUSD",1735611613287,0.0011706,92665.0,92664.0,0.45127264]
["bitfinex","BTCUSD",1735611613711,0.0021706,92665.0,92664.0,0.46027264]
["bitfinex","BTCUSD",1735611613906,0.0011706,92665.0,92664.0,0.45127264]
["bitfinex","BTCUSD",1735611614433,0.0021706,92665.0,92664.0,0.46027264]
["bitfinex","BTCUSD",1735611614849,0.0021706,92665.0,92664.0,0.47124581]
["bitfinex","BTCUSD",1735611615055,0.0021706,92665.0,92664.0,0.36725949]
["bitfinex","BTCUSD",1735611615256,0.0011706,92665.0,92664.0,0.36225949]
["bitfinex","BTCUSD",1735611615790,0.0021706,92665.0,92664.0,0.36825949]
["bitfinex","BTCUSD",1735611617530,0.0021706,92665.0,92664.0,0.34825949]
["bitfinex","BTCUSD",1735611617942,0.0021706,92665.0,92664.0,0.18728632]
["bitfinex","BTCUSD",1735611618272,0.0021706,92665.0,92664.0,0.18836526]
["bitfinex","BTCUSD",1735611618602,0.0021706,92665.0,92664.0,0.13828632]
["bitfinex","BTCUSD",1735611618812,0.0021706,92665.0,92664.0,0.11898632]
["bitfinex","BTCUSD",1735611619374,0.0021706,92665.0,92664.0,0.015]
["bitfinex","BTCUSD",1735611619508,0.0011706,92665.0,92664.0,0.009]
["bitfinex","BTCUSD",1735611619721,0.0011706,92665.0,92664.0,0.006]
["bitfinex","BTCUSD",1735611619926,0.0021706,92665.0,92664.0,0.012]
["bitfinex","BTCUSD",1735611620465,0.0011706,92665.0,92664.0,0.006]
["bitfinex","BTCUSD",1735611620643,0.0011706,92665.0,92664.0,0.008]
["bitfinex","BTCUSD",1735611621007,0.0011706,92665.0,92664.0,0.006]
["bitfinex","BTCUSD",1735611621629,0.0001706,92665.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735611622066,0.0001706,92665.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735611622383,0.0001706,92665.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735611622944,0.0001706,92665.0,92664.0,0.18778632]
["bitfinex","BTCUSD",1735611623112,0.0001706,92665.0,92664.0,0.23588632]
["bitfinex","BTCUSD",1735611623559,0.0001706,92665.0,92664.0,0.23388632]
["bitfinex","BTCUSD",1735611623727,0.0011706,92665.0,92664.0,0.23888632]
["bitfinex","BTCUSD",1735611623935,0.0001706,92665.0,92664.0,0.18778632]
["bitfinex","BTCUSD",1735611624140,0.0001706,92665.0,92664.0,0.18886533]
["bitfinex","BTCUSD",1735611624464,0.0011706,92665.0,92664.0,0.19186533]
["bitfinex","BTCUSD",1735611624679,0.0011706,92665.0,92664.0,0.19486533]
["bitfinex","BTCUSD",1735611625120,0.0011706,92665.0,92664.0,0.11406533]
["bitfinex","BTCUSD",1735611626549,0.0011706,92665.0,92664.0,0.09406533]
["bitfinex","BTCUSD",1735611626790,0.0011706,92665.0,92664.0,0.09298632]
["bitfinex","BTCUSD",1735611629282,0.0011706,92665.0,92664.0,0.009]
["bitfinex","BTCUSD",1735611629811,0.0842706,92665.0,92664.0,0.009]
["bitfinex","BTCUSD",1735611630751,0.0832706,92665.0,92664.0,0.003]
["bitfinex","BTCUSD",1735611630948,0.0832706,92665.0,92661.0,8.53e-05]
["bitfinex","BTCUSD",1735611630949,0.15,92663.0,92661.0,8.53e-05]
["bitfinex","BTCUSD",1735611631124,0.25398632,92662.0,92661.0,8.53e-05]
["bitfinex","BTCUSD",1735611631422,0.46982432,92662.0,92661.0,8.53e-05]
["bitfinex","BTCUSD",1735611631608,0.15,92661.0,92627.0,8.52e-05]
["bitfinex","BTCUSD",1735611631727,0.21580566,92653.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735611631929,0.00835051,92652.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735611632473,0.00835051,92652.0,92633.0,0.10407152]
["bitfinex","BTCUSD",1735611632474,0.00835051,92652.0,92633.0,8.52e-05]
["bitfinex","BTCUSD",1735611632783,0.15,92659.0,92633.0,8.52e-05]
["bitfinex","BTCUSD",1735611633011,0.00833515,92651.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611633208,0.215856,92655.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611633413,0.00833259,92650.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611633611,0.215856,92655.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611633815,0.00833259,92649.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611633979,0.215859,92653.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611634180,0.00833259,92648.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611634382,0.215859,92653.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611634733,0.0068428,92647.0,92637.0,0.218894]
["bitfinex","BTCUSD",1735611634931,0.215859,92653.0,92637.0,0.218894]
["bitfinex","BTCUSD",1735611635084,0.0068428,92646.0,92637.0,0.217894]
["bitfinex","BTCUSD",1735611635282,0.215859,92653.0,92637.0,0.217894]
["bitfinex","BTCUSD",1735611635524,0.215859,92653.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611635703,0.0068428,92652.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611636328,0.0068428,92652.0,92637.0,0.216894]
["bitfinex","BTCUSD",1735611636578,0.13450151,92650.0,92637.0,0.196894]
["bitfinex","BTCUSD",1735611637125,0.00679985,92649.0,92637.0,0.197894]
["bitfinex","BTCUSD",1735611637529,0.00679985,92649.0,92637.0,0.195894]
["bitfinex","BTCUSD",1735611638467,0.22366985,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735611639427,0.00779985,92649.0,92634.0,0.431806]
["bitfinex","BTCUSD",1735611639943,0.22266985,92649.0,92634.0,0.431806]
["bitfinex","BTCUSD",1735611640144,0.22366985,92649.0,92634.0,0.431806]
["bitfinex","BTCUSD",1735611640366,0.22366985,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735611640609,0.0477,92642.0,92633.0,8.52e-05]
["bitfinex","BTCUSD",1735611640835,0.215887,92641.0,92633.0,8.52e-05]
["bitfinex","BTCUSD",1735611641036,0.00675957,92641.0,92633.0,8.52e-05]
["bitfinex","BTCUSD",1735611641477,0.00675957,92641.0,92624.0,0.4121898]
["bitfinex","BTCUSD",1735611641705,0.00675957,92641.0,92633.0,0.002]
["bitfinex","BTCUSD",1735611642307,0.215889,92640.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611642508,0.00674421,92639.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611642738,0.0477,92642.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611642939,0.00674421,92641.0,92633.0,0.001]
["bitfinex","BTCUSD",1735611643343,0.00674421,92641.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611643588,0.00674421,92641.0,92633.0,0.001]
["bitfinex","BTCUSD",1735611643787,0.13450151,92650.0,92622.0,0.431862]
["bitfinex","BTCUSD",1735611643999,0.00675273,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611644222,0.002,92642.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611644407,0.00675273,92639.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611644665,0.002,92641.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611645422,0.0797,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611645631,0.00675273,92640.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611645859,0.215873,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611646310,0.00676763,92646.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611646592,0.00676763,92646.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611646788,0.001,92640.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611646986,0.215873,92647.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611647223,0.00677115,92639.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611647399,0.215873,92647.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611647698,0.00677627,92638.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611647907,0.215873,92647.0,92633.0,0.1959903]
["bitfinex","BTCUSD",1735611648109,0.219873,92647.0,92633.0,0.1959903]
["bitfinex","BTCUSD",1735611648339,0.00677627,92646.0,92633.0,0.1959903]
["bitfinex","BTCUSD",1735611649192,0.215877,92645.0,92633.0,0.0010853]
["bitfinex","BTCUSD",1735611649401,0.22265583,92645.0,92633.0,0.0010853]
["bitfinex","BTCUSD",1735611649584,0.13450151,92643.0,92633.0,0.0010853]
["bitfinex","BTCUSD",1735611649929,0.215884,92642.0,92633.0,0.0010853]
["bitfinex","BTCUSD",1735611650162,0.22264112,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611651107,0.00675712,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611651310,0.215887,92641.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611651516,0.215887,92641.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611651733,0.215891,92639.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611652155,0.215896,92637.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611652532,0.00672779,92638.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611652717,0.00674822,92636.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611652914,0.215891,92639.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611653576,0.00674822,92638.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611655263,0.001,92639.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611655429,0.00674822,92637.0,92623.0,0.4119423]
["bitfinex","BTCUSD",1735611655652,0.001,92639.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611655841,0.00674822,92636.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611656063,0.001,92639.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611656419,0.00674822,92638.0,92623.0,0.1960143]
["bitfinex","BTCUSD",1735611656621,0.215885,92642.0,92623.0,0.1760143]
["bitfinex","BTCUSD",1735611657141,0.00674822,92641.0,92623.0,0.1760143]
["bitfinex","BTCUSD",1735611657319,0.001,92639.0,92626.0,0.0777]
["bitfinex","BTCUSD",1735611657516,0.001,92639.0,92627.0,0.12810291]
["bitfinex","BTCUSD",1735611657703,0.001,92639.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735611657905,0.15,92649.0,92627.0,0.10398632]
["bitfinex","BTCUSD",1735611658263,0.002,92642.0,92627.0,0.10506574]
["bitfinex","BTCUSD",1735611658519,0.002,92642.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735611660006,0.15,92659.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735611660828,0.263935,92664.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735611661028,0.0481,92664.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611661251,0.002,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611661610,0.002,92659.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735611662639,0.263935,92664.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735611662839,0.00678861,92658.0,92651.0,0.195863]
["bitfinex","BTCUSD",1735611663037,0.002,92659.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611663237,0.00678861,92657.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611663448,0.002,92659.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611663646,0.00678861,92656.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611663856,0.13450151,92661.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611663857,0.215868,92650.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611664059,0.13450151,92643.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611664283,0.00678638,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611664484,0.2226637,92642.0,92625.0,8.53e-05]
["bitfinex","BTCUSD",1735611664691,0.13450151,92643.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735611664926,0.00677067,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735611665237,0.00677067,92641.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611665238,0.00676339,92640.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611665446,0.215902,92635.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611665826,0.00674183,92634.0,92633.0,0.003]
["bitfinex","BTCUSD",1735611666575,0.00674183,92634.0,92612.0,0.2739929]
["bitfinex","BTCUSD",1735611666781,0.1226,92654.0,92633.0,0.001]
["bitfinex","BTCUSD",1735611667209,0.1226,92654.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611667411,0.24201639,92662.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735611667522,0.24201639,92662.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735611667727,0.24201639,92662.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611667927,0.0001706,92665.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735611668145,0.0001706,92665.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735611668757,0.215847,92659.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611668977,0.215863,92651.0,92617.0,0.0495]
["bitfinex","BTCUSD",1735611669201,0.13450151,92640.0,92615.0,0.09616995]
["bitfinex","BTCUSD",1735611669410,0.15,92639.0,92615.0,0.09616995]
["bitfinex","BTCUSD",1735611669612,0.18098632,92638.0,92615.0,0.09616995]
["bitfinex","BTCUSD",1735611669833,0.077,92638.0,92613.0,0.215951]
["bitfinex","BTCUSD",1735611670074,0.215891,92640.0,92617.0,0.21594]
["bitfinex","BTCUSD",1735611670277,0.215915,92629.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735611670478,0.215904,92634.0,92612.0,0.215952]
["bitfinex","BTCUSD",1735611671471,0.215914,92630.0,92609.0,8.52e-05]
["bitfinex","BTCUSD",1735611671658,0.001,92638.0,92610.0,0.431916]
["bitfinex","BTCUSD",1735611672009,0.215898,92636.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735611672181,0.215903,92634.0,92612.0,0.31994032]
["bitfinex","BTCUSD",1735611672538,0.215896,92637.0,92612.0,0.53589432]
["bitfinex","BTCUSD",1735611672743,0.215896,92637.0,92626.0,0.002]
["bitfinex","BTCUSD",1735611673084,0.431792,92637.0,92612.0,0.53589432]
["bitfinex","BTCUSD",1735611673426,0.15,92628.0,92626.0,0.001]
["bitfinex","BTCUSD",1735611673653,0.077,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1735611673855,0.33098632,92627.0,92626.0,0.001]
["bitfinex","BTCUSD",1735611674057,0.21594,92619.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611674232,0.10398632,92618.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611674448,0.215943,92617.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611674650,0.215947,92615.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611675896,0.215943,92617.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611676797,0.00632876,92616.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611676990,0.23848783,92620.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611677191,0.00632876,92615.0,92606.0,8.52e-05]
["bitfinex","BTCUSD",1735611677518,0.00632876,92615.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611677519,0.215941,92618.0,92590.0,0.216004]
["bitfinex","BTCUSD",1735611677657,0.13450151,92610.0,92579.0,0.21603]
["bitfinex","BTCUSD",1735611677862,0.13450151,92610.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611678303,0.13450151,92610.0,92586.0,0.43203]
["bitfinex","BTCUSD",1735611678458,0.00631454,92609.0,92586.0,0.43203]
["bitfinex","BTCUSD",1735611678885,0.00646474,92609.0,92586.0,0.43203]
["bitfinex","BTCUSD",1735611679824,0.00846474,92609.0,92586.0,0.43203]
["bitfinex","BTCUSD",1735611680027,0.215964,92608.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611680247,0.22223688,92608.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611681095,0.292954,92613.0,92586.0,0.216015]
["bitfinex","BTCUSD",1735611681317,0.00522651,92607.0,92590.0,0.216003]
["bitfinex","BTCUSD",1735611681494,0.13450151,92610.0,92590.0,0.196003]
["bitfinex","BTCUSD",1735611681696,0.00522501,92606.0,92590.0,0.196003]
["bitfinex","BTCUSD",1735611681896,0.13450151,92610.0,92590.0,0.196003]
["bitfinex","BTCUSD",1735611682544,0.002,92608.0,92590.0,0.196003]
["bitfinex","BTCUSD",1735611682761,0.002,92608.0,92586.0,0.21651759]
["bitfinex","BTCUSD",1735611682762,0.00522501,92609.0,92593.0,0.0813]
["bitfinex","BTCUSD",1735611682933,0.001,92606.0,92600.0,0.215982]
["bitfinex","BTCUSD",1735611683112,0.001,92606.0,92589.0,0.216008]
["bitfinex","BTCUSD",1735611683321,0.13550151,92610.0,92590.0,0.00107991]
["bitfinex","BTCUSD",1735611683520,0.001,92610.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735611683769,0.001,92610.0,92592.0,0.00107983]
["bitfinex","BTCUSD",1735611683770,0.003,92610.0,92592.0,0.00107983]
["bitfinex","BTCUSD",1735611683971,0.15,92619.0,92604.0,0.215971]
["bitfinex","BTCUSD",1735611684293,0.15,92619.0,92586.0,0.00050259]
["bitfinex","BTCUSD",1735611684294,0.15,92629.0,92612.0,0.215953]
["bitfinex","BTCUSD",1735611684418,0.215898,92637.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611684627,0.215898,92637.0,92606.0,0.1299]
["bitfinex","BTCUSD",1735611684628,0.19421277,92641.0,92606.0,0.1299]
["bitfinex","BTCUSD",1735611684829,0.19421277,92641.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735611685231,0.13450151,92640.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735611685579,0.13465208,92640.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735611686529,0.13765208,92640.0,92626.0,0.215921]
["bitfinex","BTCUSD",1735611686727,0.14465208,92640.0,92626.0,0.195921]
["bitfinex","BTCUSD",1735611687558,0.14465208,92640.0,92626.0,0.411842]
["bitfinex","BTCUSD",1735611687833,0.14465208,92640.0,92626.0,0.195921]
["bitfinex","BTCUSD",1735611688631,0.13450151,92640.0,92626.0,0.195921]
["bitfinex","BTCUSD",1735611688857,0.13450151,92650.0,92626.0,0.195921]
["bitfinex","BTCUSD",1735611689157,0.365874,92647.0,92626.0,0.23725607]
["bitfinex","BTCUSD",1735611689360,0.46986032,92647.0,92626.0,0.23725607]
["bitfinex","BTCUSD",1735611689571,0.46986032,92647.0,92626.0,0.19607157]
["bitfinex","BTCUSD",1735611689773,0.46986032,92647.0,92630.0,0.21591]
["bitfinex","BTCUSD",1735611689981,0.15,92647.0,92638.0,0.215892]
["bitfinex","BTCUSD",1735611690275,0.009,92647.0,92638.0,0.215892]
["bitfinex","BTCUSD",1735611690482,0.009,92647.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735611690656,0.15,92654.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735611690657,0.15,92652.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735611691157,0.013,92647.0,92636.0,0.215897]
["bitfinex","BTCUSD",1735611691679,0.009,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611692356,0.215871,92648.0,92632.0,0.431816]
["bitfinex","BTCUSD",1735611692527,0.215871,92648.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611692733,0.002,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611692934,0.215871,92648.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611693490,0.002,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611693873,0.003,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611694055,0.001,92647.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611694259,0.001,92647.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735611695227,0.001,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611696213,0.003,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611696619,0.001,92647.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611696954,0.0041706,92647.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611697107,0.0001706,92647.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611697311,0.215877,92645.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611697542,0.10398632,92646.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611698520,0.15,92645.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611698720,0.215886,92642.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611698985,0.15,92645.0,92627.0,0.10398632]
["bitfinex","BTCUSD",1735611699198,0.0041706,92647.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735611699399,0.215886,92642.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611699925,0.002,92645.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611700284,0.2159,92636.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611700488,0.15,92645.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611700608,0.15,92645.0,92627.0,0.10398632]
["bitfinex","BTCUSD",1735611700814,0.15,92645.0,92635.0,0.215898]
["bitfinex","BTCUSD",1735611701018,0.15,92645.0,92635.0,0.431797]
["bitfinex","BTCUSD",1735611701268,0.001,92645.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735611701619,0.001,92645.0,92640.0,0.195889]
["bitfinex","BTCUSD",1735611702611,0.0001706,92647.0,92635.0,0.215898]
["bitfinex","BTCUSD",1735611702764,0.15,92646.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611702968,0.002,92645.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735611703176,0.21588,92644.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735611704163,0.21588,92644.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735611704439,0.001,92645.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735611704636,0.215894,92638.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611705384,0.215882,92643.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735611705944,0.15,92646.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735611706501,0.15,92646.0,92631.0,0.195909]
["bitfinex","BTCUSD",1735611707270,0.15,92644.0,92631.0,0.001]
["bitfinex","BTCUSD",1735611707476,0.215882,92643.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735611707867,0.215884,92642.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611708068,0.215884,92642.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735611708514,0.215884,92642.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611708687,0.001,92646.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611708873,0.431799,92636.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611709080,0.215913,92630.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611709279,0.15,92629.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611710384,0.15,92627.0,92626.0,0.00015057]
["bitfinex","BTCUSD",1735611711537,0.25398632,92627.0,92600.0,0.02603587]
["bitfinex","BTCUSD",1735611711838,0.215956,92612.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611712034,0.15,92618.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611712238,0.215943,92617.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611713654,0.219943,92617.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611713898,0.004,92617.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611714023,0.004,92617.0,92603.0,0.215975]
["bitfinex","BTCUSD",1735611714430,0.005,92617.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611715030,0.004,92617.0,92603.0,0.00107985]
["bitfinex","BTCUSD",1735611715484,0.004,92617.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735611715865,0.15,92622.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735611716084,0.001,92617.0,92604.0,0.215973]
["bitfinex","BTCUSD",1735611716466,0.15,92622.0,92604.0,0.195973]
["bitfinex","BTCUSD",1735611716664,0.215929,92623.0,92604.0,0.195973]
["bitfinex","BTCUSD",1735611716863,0.002,92617.0,92604.0,0.195973]
["bitfinex","BTCUSD",1735611717139,0.215943,92617.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611717338,0.215945,92616.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611718748,0.215947,92615.0,92602.0,0.00050259]
["bitfinex","BTCUSD",1735611720751,0.216947,92615.0,92602.0,0.00058789]
["bitfinex","BTCUSD",1735611721530,0.216947,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611721737,0.21744888,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611722254,0.22044888,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611722632,0.21944888,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611723090,0.22544888,92615.0,92602.0,0.001]
["bitfinex","BTCUSD",1735611723454,0.21944888,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611723815,0.22244888,92615.0,92598.0,0.05858789]
["bitfinex","BTCUSD",1735611723950,0.21944888,92615.0,92598.0,0.05758789]
["bitfinex","BTCUSD",1735611724407,0.13450151,92610.0,92602.0,0.001]
["bitfinex","BTCUSD",1735611724621,0.15,92609.0,92602.0,0.001]
["bitfinex","BTCUSD",1735611724951,0.215975,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1735611725982,0.21591908,92603.0,92602.0,0.001]
["bitfinex","BTCUSD",1735611726605,0.0814,92602.0,92598.0,0.001]
["bitfinex","BTCUSD",1735611726800,0.21598,92601.0,92598.0,0.001]
["bitfinex","BTCUSD",1735611726999,0.21598,92601.0,92582.0,0.1971073]
["bitfinex","BTCUSD",1735611727255,0.13450151,92600.0,92582.0,0.1971073]
["bitfinex","BTCUSD",1735611729336,0.13450151,92592.0,92579.0,0.216029]
["bitfinex","BTCUSD",1735611729535,0.13450151,92592.0,92578.0,0.077]
["bitfinex","BTCUSD",1735611729918,0.216003,92591.0,92582.0,0.001]
["bitfinex","BTCUSD",1735611730380,0.216003,92591.0,92575.0,0.216041]
["bitfinex","BTCUSD",1735611730590,0.216003,92591.0,92579.0,0.004]
["bitfinex","BTCUSD",1735611730798,0.216003,92591.0,92579.0,0.006]
["bitfinex","BTCUSD",1735611731031,0.216003,92591.0,92579.0,0.002]
["bitfinex","BTCUSD",1735611731231,0.216003,92591.0,92582.0,0.001]
["bitfinex","BTCUSD",1735611731456,0.15,92590.0,92582.0,0.001]
["bitfinex","BTCUSD",1735611731785,0.15,92588.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735611732018,0.13450151,92581.0,92563.0,0.216066]
["bitfinex","BTCUSD",1735611732226,0.13450151,92581.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735611732348,0.36601,92588.0,92569.0,0.216055]
["bitfinex","BTCUSD",1735611733310,0.36601,92588.0,92569.0,0.2162052]
["bitfinex","BTCUSD",1735611733512,0.15,92585.0,92569.0,0.2162052]
["bitfinex","BTCUSD",1735611734232,0.15,92585.0,92569.0,0.2172905]
["bitfinex","BTCUSD",1735611734437,0.15,92585.0,92569.0,0.2162905]
["bitfinex","BTCUSD",1735611734779,0.2314,92587.0,92569.0,0.2192905]
["bitfinex","BTCUSD",1735611734998,0.15,92587.0,92569.0,0.2192905]
["bitfinex","BTCUSD",1735611735592,0.15,92587.0,92569.0,0.2202905]
["bitfinex","BTCUSD",1735611735796,0.15,92587.0,92569.0,0.4363455]
["bitfinex","BTCUSD",1735611736227,0.15,92585.0,92569.0,0.2202905]
["bitfinex","BTCUSD",1735611736414,0.15,92585.0,92569.0,0.2172905]
["bitfinex","BTCUSD",1735611736549,0.15,92585.0,92569.0,0.2192905]
["bitfinex","BTCUSD",1735611737066,0.15,92585.0,92569.0,0.2182905]
["bitfinex","BTCUSD",1735611737254,0.15,92585.0,92569.0,0.2192905]
["bitfinex","BTCUSD",1735611737436,0.15,92585.0,92569.0,0.2172905]
["bitfinex","BTCUSD",1735611737638,0.15,92585.0,92569.0,0.1972905]
["bitfinex","BTCUSD",1735611737841,0.15,92585.0,92569.0,0.1992905]
["bitfinex","BTCUSD",1735611738401,0.15,92585.0,92569.0,0.2002905]
["bitfinex","BTCUSD",1735611741534,0.13450151,92590.0,92569.0,0.1802905]
["bitfinex","BTCUSD",1735611741769,0.216008,92589.0,92569.0,0.1802905]
["bitfinex","BTCUSD",1735611742321,0.216015,92586.0,92569.0,0.0042355]
["bitfinex","BTCUSD",1735611743088,0.216015,92586.0,92569.0,0.0012355]
["bitfinex","BTCUSD",1735611743335,0.216015,92586.0,92569.0,0.0002355]
["bitfinex","BTCUSD",1735611743551,0.216015,92586.0,92569.0,0.0012355]
["bitfinex","BTCUSD",1735611743961,0.216015,92586.0,92569.0,0.0002355]
["bitfinex","BTCUSD",1735611744199,0.216015,92586.0,92569.0,0.0022355]
["bitfinex","BTCUSD",1735611744605,0.216015,92586.0,92569.0,0.0032355]
["bitfinex","BTCUSD",1735611745028,0.21601,92588.0,92570.0,0.10398632]
["bitfinex","BTCUSD",1735611745305,0.13450151,92600.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735611745306,0.215999,92593.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735611745875,0.215985,92599.0,92583.0,0.21602]
["bitfinex","BTCUSD",1735611746428,0.431971,92599.0,92580.0,0.216028]
["bitfinex","BTCUSD",1735611746640,0.431971,92599.0,92580.0,0.196028]
["bitfinex","BTCUSD",1735611746847,0.215975,92604.0,92586.0,0.0783]
["bitfinex","BTCUSD",1735611747770,0.215975,92604.0,92587.0,0.216012]
["bitfinex","BTCUSD",1735611747888,0.003,92599.0,92587.0,0.216012]
["bitfinex","BTCUSD",1735611748086,0.215975,92604.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611748291,0.217975,92604.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611748549,0.002,92604.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611749109,0.215975,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611749979,0.215966,92607.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611750327,0.005,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611750881,0.001,92599.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611751308,0.220976,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611751519,0.222976,92603.0,92591.0,0.216002]
["bitfinex","BTCUSD",1735611751785,0.222976,92603.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735611751975,0.007,92603.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735611752126,0.005,92603.0,92591.0,0.412005]
["bitfinex","BTCUSD",1735611752529,0.001,92599.0,92591.0,0.412005]
["bitfinex","BTCUSD",1735611753029,0.001,92599.0,92591.0,0.196002]
["bitfinex","BTCUSD",1735611753449,0.001,92599.0,92595.0,0.215993]
["bitfinex","BTCUSD",1735611753663,0.001,92599.0,92592.0,0.0987312]
["bitfinex","BTCUSD",1735611753664,0.215938,92619.0,92607.0,0.215965]
["bitfinex","BTCUSD",1735611754064,0.15,92618.0,92607.0,0.215965]
["bitfinex","BTCUSD",1735611754798,0.0011706,92615.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735611755004,0.00567248,92615.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735611755145,0.00567248,92615.0,92603.0,0.431948]
["bitfinex","BTCUSD",1735611755349,0.00467248,92615.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735611755652,0.00567248,92615.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735611756327,0.15,92613.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735611756529,0.15,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611757334,0.00467248,92615.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611757534,0.00567248,92615.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611757742,0.00167248,92615.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611758092,0.00067248,92615.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611758201,0.003,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611758643,0.004,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611759425,0.004,92613.0,92603.0,0.411949]
["bitfinex","BTCUSD",1735611759845,0.004,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611760193,0.15,92614.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611760403,0.001,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611760880,0.15,92614.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611761085,0.002,92613.0,92603.0,0.195974]
["bitfinex","BTCUSD",1735611761523,0.002,92613.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611761875,0.15,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611762106,0.151,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611763355,0.15,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611764000,0.152,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611764131,0.15,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611764545,0.152,92614.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611766160,0.215952,92613.0,92603.0,0.175974]
["bitfinex","BTCUSD",1735611766567,0.15,92612.0,92603.0,0.155974]
["bitfinex","BTCUSD",1735611766799,0.15,92612.0,92599.0,0.215985]
["bitfinex","BTCUSD",1735611767355,0.00067248,92615.0,92607.0,0.215965]
["bitfinex","BTCUSD",1735611767561,0.00067248,92615.0,92610.0,0.048]
["bitfinex","BTCUSD",1735611767562,0.001,92613.0,92610.0,0.048]
["bitfinex","BTCUSD",1735611767757,0.001,92613.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735611767963,0.00067248,92615.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735611768228,0.00067248,92615.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735611769871,0.215917,92628.0,92614.0,0.21595]
["bitfinex","BTCUSD",1735611770498,0.215917,92628.0,92614.0,0.21795]
["bitfinex","BTCUSD",1735611771289,0.215928,92624.0,92614.0,0.002]
["bitfinex","BTCUSD",1735611771495,0.215928,92624.0,92610.0,0.048]
["bitfinex","BTCUSD",1735611771678,0.215928,92624.0,92611.0,0.215957]
["bitfinex","BTCUSD",1735611771879,0.21592,92627.0,92616.0,0.215943]
["bitfinex","BTCUSD",1735611772694,0.21592,92627.0,92613.0,0.215952]
["bitfinex","BTCUSD",1735611772914,0.215916,92629.0,92614.0,0.03561487]
["bitfinex","BTCUSD",1735611773149,0.48620177,92640.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735611773357,0.001,92628.0,92618.0,0.215938]
["bitfinex","BTCUSD",1735611773549,0.007,92628.0,92618.0,0.24793043]
["bitfinex","BTCUSD",1735611773697,0.215916,92629.0,92618.0,0.24793043]
["bitfinex","BTCUSD",1735611774276,0.004,92629.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735611774529,0.001,92629.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735611774700,0.002,92628.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735611775227,0.001,92629.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735611775404,0.003,92629.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735611776244,0.002,92629.0,92619.0,0.215938]
["bitfinex","BTCUSD",1735611776679,0.15,92633.0,92619.0,0.195938]
["bitfinex","BTCUSD",1735611777025,0.002,92628.0,92619.0,0.411876]
["bitfinex","BTCUSD",1735611777414,0.15,92633.0,92619.0,0.411876]
["bitfinex","BTCUSD",1735611777625,0.002,92629.0,92619.0,0.411876]
["bitfinex","BTCUSD",1735611777852,0.002,92629.0,92621.0,0.0753]
["bitfinex","BTCUSD",1735611778028,0.41006677,92656.0,92636.0,0.0753]
["bitfinex","BTCUSD",1735611778306,0.15,92656.0,92637.0,0.32096165]
["bitfinex","BTCUSD",1735611778415,0.15,92656.0,92638.0,0.0455]
["bitfinex","BTCUSD",1735611778617,0.15,92656.0,92638.0,0.14948632]
["bitfinex","BTCUSD",1735611778816,0.2277098,92657.0,92638.0,0.14948632]
["bitfinex","BTCUSD",1735611779062,0.2277098,92657.0,92638.0,0.22478632]
["bitfinex","BTCUSD",1735611779274,0.03349703,92657.0,92638.0,0.34778632]
["bitfinex","BTCUSD",1735611780168,0.03349703,92657.0,92643.0,0.1208]
["bitfinex","BTCUSD",1735611780328,0.03349703,92657.0,92644.0,0.10506542]
["bitfinex","BTCUSD",1735611780549,0.03349703,92657.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735611781358,0.0011706,92646.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735611781567,0.0011706,92646.0,92644.0,0.29986632]
["bitfinex","BTCUSD",1735611781798,0.0001706,92646.0,92645.0,0.00107914]
["bitfinex","BTCUSD",1735611781958,0.0001706,92646.0,92645.0,0.10506546]
["bitfinex","BTCUSD",1735611782188,0.0011706,92646.0,92645.0,0.10506546]
["bitfinex","BTCUSD",1735611783380,0.0001706,92646.0,92645.0,0.10506549]
["bitfinex","BTCUSD",1735611783588,0.0001706,92646.0,92645.0,0.11006549]
["bitfinex","BTCUSD",1735611783950,0.0011706,92646.0,92645.0,0.11006549]
["bitfinex","BTCUSD",1735611784151,0.0011706,92646.0,92645.0,0.10506549]
["bitfinex","BTCUSD",1735611784352,0.0011706,92646.0,92645.0,0.10806549]
["bitfinex","BTCUSD",1735611784531,0.0001706,92646.0,92645.0,0.10806549]
["bitfinex","BTCUSD",1735611784922,0.0011706,92646.0,92645.0,0.11306549]
["bitfinex","BTCUSD",1735611786077,0.0011706,92646.0,92645.0,0.13606552]
["bitfinex","BTCUSD",1735611786288,0.0011706,92646.0,92645.0,0.51006552]
["bitfinex","BTCUSD",1735611786487,0.0011706,92646.0,92645.0,0.48898632]
["bitfinex","BTCUSD",1735611786690,0.0001706,92646.0,92645.0,0.48798632]
["bitfinex","BTCUSD",1735611786893,0.0011706,92646.0,92645.0,0.49298632]
["bitfinex","BTCUSD",1735611787096,0.0001706,92646.0,92645.0,0.43797264]
["bitfinex","BTCUSD",1735611787503,2e-07,92647.0,92646.0,0.488875]
["bitfinex","BTCUSD",1735611787699,6.3e-07,92662.0,92661.0,0.31584]
["bitfinex","BTCUSD",1735611787898,6.3e-07,92662.0,92661.0,0.79261592]
["bitfinex","BTCUSD",1735611788304,6.3e-07,92662.0,92661.0,0.64261592]
["bitfinex","BTCUSD",1735611788468,2.3e-07,92665.0,92664.0,0.2038]
["bitfinex","BTCUSD",1735611788659,2.3e-07,92665.0,92664.0,0.35506503]
["bitfinex","BTCUSD",1735611788864,2.3e-07,92665.0,92664.0,0.36947422]
["bitfinex","BTCUSD",1735611790270,0.00100023,92665.0,92664.0,0.37647422]
["bitfinex","BTCUSD",1735611790653,2.3e-07,92665.0,92664.0,0.36947422]
["bitfinex","BTCUSD",1735611791081,0.00100023,92665.0,92664.0,0.37647422]
["bitfinex","BTCUSD",1735611791285,0.00200023,92665.0,92664.0,0.38547422]
["bitfinex","BTCUSD",1735611791487,0.00040878,92665.0,92664.0,0.38547422]
["bitfinex","BTCUSD",1735611791687,0.0001706,92672.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735611791867,0.00032114,92672.0,92671.0,0.10506503]
["bitfinex","BTCUSD",1735611793490,0.00032114,92672.0,92671.0,0.18586503]
["bitfinex","BTCUSD",1735611793698,0.00032114,92672.0,92671.0,0.28982399]
["bitfinex","BTCUSD",1735611793877,0.00032114,92672.0,92671.0,0.28874528]
["bitfinex","BTCUSD",1735611794053,0.00032114,92672.0,92671.0,0.28274528]
["bitfinex","BTCUSD",1735611794461,0.00132114,92672.0,92671.0,0.29174528]
["bitfinex","BTCUSD",1735611794666,0.00032114,92672.0,92671.0,0.18478632]
["bitfinex","BTCUSD",1735611795113,0.00132114,92672.0,92671.0,0.19378632]
["bitfinex","BTCUSD",1735611795288,0.00132114,92672.0,92671.0,0.19486507]
["bitfinex","BTCUSD",1735611795931,0.00132114,92672.0,92671.0,0.11298632]
["bitfinex","BTCUSD",1735611796119,0.00132114,92672.0,92671.0,0.11898632]
["bitfinex","BTCUSD",1735611796492,0.00132114,92672.0,92671.0,0.015]
["bitfinex","BTCUSD",1735611797245,0.00032114,92672.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735611797506,0.00032114,92672.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735611797691,0.00032114,92672.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735611797692,0.00132114,92672.0,92671.0,0.009]
["bitfinex","BTCUSD",1735611797889,0.00032114,92672.0,92663.0,0.215833]
["bitfinex","BTCUSD",1735611798087,0.00032114,92672.0,92664.0,0.00107905]
["bitfinex","BTCUSD",1735611798291,0.00032114,92672.0,92671.0,0.004]
["bitfinex","BTCUSD",1735611799355,0.00032114,92672.0,92671.0,0.00507896]
["bitfinex","BTCUSD",1735611799508,0.00032114,92672.0,92671.0,0.00607896]
["bitfinex","BTCUSD",1735611800471,0.00032114,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1735611801396,0.02032114,92672.0,92671.0,0.005]
["bitfinex","BTCUSD",1735611801543,0.07782114,92672.0,92662.0,0.200837]
["bitfinex","BTCUSD",1735611801934,0.07782114,92672.0,92662.0,0.416674]
["bitfinex","BTCUSD",1735611802127,0.02,92669.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735611802329,0.02,92669.0,92615.0,0.5428]
["bitfinex","BTCUSD",1735611802330,0.02,92658.0,92635.0,0.0769]
["bitfinex","BTCUSD",1735611802534,0.0775,92656.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735611802758,0.0453,92666.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735611802964,0.05986957,92738.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611802965,0.215847,92659.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735611803161,0.13450151,92660.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735611803361,0.13450151,92660.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735611803527,0.35034551,92660.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735611804170,0.215849,92657.0,92638.0,0.215894]
["bitfinex","BTCUSD",1735611804392,0.13450151,92654.0,92626.0,0.0769]
["bitfinex","BTCUSD",1735611804577,0.215864,92651.0,92632.0,0.215908]
["bitfinex","BTCUSD",1735611804816,0.002,92658.0,92633.0,0.10506573]
["bitfinex","BTCUSD",1735611805000,0.217849,92658.0,92644.0,8.53e-05]
["bitfinex","BTCUSD",1735611805249,0.002,92658.0,92644.0,8.53e-05]
["bitfinex","BTCUSD",1735611805596,0.002,92654.0,92644.0,8.53e-05]
["bitfinex","BTCUSD",1735611806357,0.002,92654.0,92644.0,0.2159643]
["bitfinex","BTCUSD",1735611806583,0.002,92654.0,92644.0,0.1959643]
["bitfinex","BTCUSD",1735611807079,0.215836,92663.0,92649.0,0.215867]
["bitfinex","BTCUSD",1735611807252,0.13450151,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735611807425,0.001,92654.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735611807813,0.001,92654.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611808020,0.002,92654.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611808302,0.001,92654.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611808627,0.002,92654.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611808837,0.338609,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611809059,0.293309,92675.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611809260,0.003,92663.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611809620,0.13450151,92670.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611810621,0.00032114,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611810818,0.005,92670.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611811262,0.00032114,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611811647,0.005,92670.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735611812104,0.007,92670.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735611812469,0.005,92670.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735611812870,0.007,92670.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735611813923,0.002,92670.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735611814359,0.002,92670.0,92660.0,0.001]
["bitfinex","BTCUSD",1735611814511,0.002,92670.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735611814727,0.002,92670.0,92667.0,0.431652]
["bitfinex","BTCUSD",1735611814933,0.004,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735611815135,0.004,92670.0,92669.0,0.31980732]
["bitfinex","BTCUSD",1735611815342,0.002,92670.0,92669.0,0.60981239]
["bitfinex","BTCUSD",1735611815545,0.002,92670.0,92669.0,0.53562832]
["bitfinex","BTCUSD",1735611815986,0.00032114,92672.0,92669.0,0.53562832]
["bitfinex","BTCUSD",1735611816187,0.00032114,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735611816360,0.00032114,92672.0,92671.0,0.31980332]
["bitfinex","BTCUSD",1735611816692,0.00032114,92672.0,92671.0,0.29980332]
["bitfinex","BTCUSD",1735611816892,0.0002653,92672.0,92671.0,0.29980332]
["bitfinex","BTCUSD",1735611817260,0.0002653,92672.0,92671.0,0.37324865]
["bitfinex","BTCUSD",1735611817424,0.0012653,92672.0,92671.0,0.38224865]
["bitfinex","BTCUSD",1735611817632,0.0002653,92672.0,92671.0,0.37324865]
["bitfinex","BTCUSD",1735611818060,0.0012653,92672.0,92671.0,0.204817]
["bitfinex","BTCUSD",1735611818258,0.0002653,92672.0,92671.0,0.195817]
["bitfinex","BTCUSD",1735611818680,0.0012653,92672.0,92671.0,0.204817]
["bitfinex","BTCUSD",1735611818882,0.0012653,92672.0,92671.0,0.009]
["bitfinex","BTCUSD",1735611819233,0.0012653,92672.0,92671.0,0.229817]
["bitfinex","BTCUSD",1735611819631,0.0012653,92672.0,92671.0,0.224817]
["bitfinex","BTCUSD",1735611820050,0.0012653,92672.0,92671.0,0.220817]
["bitfinex","BTCUSD",1735611820051,0.0002653,92672.0,92671.0,0.220817]
["bitfinex","BTCUSD",1735611820293,0.0012653,92672.0,92671.0,0.229817]
["bitfinex","BTCUSD",1735611820491,0.0012653,92672.0,92671.0,0.224817]
["bitfinex","BTCUSD",1735611820719,0.0002653,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735611821208,0.0002653,92672.0,92671.0,0.217817]
["bitfinex","BTCUSD",1735611821409,0.0002653,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735611821604,0.0002653,92672.0,92671.0,0.195817]
["bitfinex","BTCUSD",1735611821787,0.0002653,92672.0,92671.0,0.197817]
["bitfinex","BTCUSD",1735611822528,0.0002653,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1735611823259,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611823460,0.0002653,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1735611823674,0.0002653,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735611823888,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611824096,0.0002653,92672.0,92671.0,0.0237829]
["bitfinex","BTCUSD",1735611824494,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611824753,0.0002653,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735611825135,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611825338,0.0002653,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1735611825907,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611826786,0.0002653,92672.0,92670.0,0.216818]
["bitfinex","BTCUSD",1735611826991,0.0002653,92672.0,92671.0,0.003]
["bitfinex","BTCUSD",1735611827416,0.0002653,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735611827663,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611827838,0.0002653,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735611828249,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611828476,0.0002653,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735611829256,0.0002653,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735611829613,0.0002653,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735611829820,0.0002653,92672.0,92671.0,0.002]
["bitfinex","BTCUSD",1735611832251,0.0002653,92672.0,92671.0,0.1820653]
["bitfinex","BTCUSD",1735611832477,0.0002653,92672.0,92671.0,0.18206518]
["bitfinex","BTCUSD",1735611832680,0.0002653,92672.0,92671.0,0.18306518]
["bitfinex","BTCUSD",1735611833039,0.0002653,92672.0,92671.0,0.18206518]
["bitfinex","BTCUSD",1735611833246,0.0002653,92672.0,92671.0,0.18006518]
["bitfinex","BTCUSD",1735611833521,0.0012653,92672.0,92671.0,0.18906518]
["bitfinex","BTCUSD",1735611833900,0.0002653,92672.0,92671.0,0.18006518]
["bitfinex","BTCUSD",1735611834079,0.0012653,92672.0,92671.0,0.18706518]
["bitfinex","BTCUSD",1735611834465,0.0012653,92672.0,92671.0,0.19006518]
["bitfinex","BTCUSD",1735611835228,0.0012653,92672.0,92671.0,0.2784894]
["bitfinex","BTCUSD",1735611835430,0.0012653,92672.0,92671.0,0.27741054]
["bitfinex","BTCUSD",1735611835627,0.0012653,92672.0,92671.0,0.18898632]
["bitfinex","BTCUSD",1735611835845,0.0012653,92672.0,92671.0,0.19006511]
["bitfinex","BTCUSD",1735611836518,0.0012653,92672.0,92671.0,0.17006511]
["bitfinex","BTCUSD",1735611839863,0.0012653,92672.0,92671.0,0.16898632]
["bitfinex","BTCUSD",1735611840083,0.0012653,92672.0,92671.0,0.09398632]
["bitfinex","BTCUSD",1735611840441,0.0012653,92672.0,92671.0,0.01]
["bitfinex","BTCUSD",1735611841760,0.0012653,92672.0,92663.0,0.2059182]
["bitfinex","BTCUSD",1735611842633,0.0012653,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735611843265,0.215828,92667.0,92660.0,8.52e-05]
["bitfinex","BTCUSD",1735611843437,0.0800653,92672.0,92660.0,8.52e-05]
["bitfinex","BTCUSD",1735611843438,0.215818,92671.0,92663.0,0.001]
["bitfinex","BTCUSD",1735611844022,0.215818,92671.0,92660.0,8.52e-05]
["bitfinex","BTCUSD",1735611844830,0.215821,92669.0,92660.0,8.52e-05]
["bitfinex","BTCUSD",1735611845033,0.215821,92669.0,92663.0,0.003]
["bitfinex","BTCUSD",1735611845663,0.215824,92668.0,92663.0,0.003]
["bitfinex","BTCUSD",1735611845796,0.431648,92668.0,92663.0,0.003]
["bitfinex","BTCUSD",1735611846485,0.0800653,92672.0,92660.0,8.52e-05]
["bitfinex","BTCUSD",1735611846661,0.215817,92671.0,92658.0,0.1959302]
["bitfinex","BTCUSD",1735611846874,0.003,92669.0,92660.0,0.001]
["bitfinex","BTCUSD",1735611847098,0.003,92669.0,92658.0,0.1959302]
["bitfinex","BTCUSD",1735611847299,0.215821,92669.0,92658.0,0.1959302]
["bitfinex","BTCUSD",1735611847501,0.007,92668.0,92658.0,0.1959302]
["bitfinex","BTCUSD",1735611847686,0.003,92668.0,92663.0,0.215833]
["bitfinex","BTCUSD",1735611848951,0.0800653,92672.0,92663.0,0.215833]
["bitfinex","BTCUSD",1735611849158,0.002,92669.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611849754,0.215824,92668.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611849959,0.217824,92668.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611850185,0.223824,92668.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611850591,0.215824,92668.0,92653.0,0.215858]
["bitfinex","BTCUSD",1735611851018,0.13450151,92663.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735611851589,0.215838,92662.0,92645.0,0.195875]
["bitfinex","BTCUSD",1735611852630,0.431678,92662.0,92645.0,0.195875]
["bitfinex","BTCUSD",1735611852831,0.431678,92662.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611853187,0.215826,92667.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611853519,0.001,92662.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611853938,0.21584,92661.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611854644,0.215851,92657.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611855748,0.215854,92655.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611855946,0.2269,92654.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611856149,0.33088632,92654.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611857284,0.33588632,92654.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611857482,0.33088632,92654.0,92635.0,0.1959842]
["bitfinex","BTCUSD",1735611857691,0.15,92649.0,92635.0,0.1959842]
["bitfinex","BTCUSD",1735611858083,0.431741,92648.0,92631.0,0.215909]
["bitfinex","BTCUSD",1735611858282,0.21587,92648.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735611859802,0.153,92649.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611860052,0.15,92649.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611860405,0.002,92648.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611860600,0.001,92648.0,92643.0,0.215881]
["bitfinex","BTCUSD",1735611860900,0.001,92648.0,92630.0,0.0754]
["bitfinex","BTCUSD",1735611861149,0.003,92649.0,92631.0,0.10506563]
["bitfinex","BTCUSD",1735611861325,0.215847,92658.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735611861730,0.15,92659.0,92644.0,0.195878]
["bitfinex","BTCUSD",1735611862365,0.215847,92658.0,92644.0,0.195878]
["bitfinex","BTCUSD",1735611863047,0.215835,92664.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735611864021,0.004,92658.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735611864226,0.35032151,92670.0,92653.0,0.431718]
["bitfinex","BTCUSD",1735611864501,0.21582,92670.0,92649.0,0.0481]
["bitfinex","BTCUSD",1735611864656,0.007,92664.0,92657.0,0.215847]
["bitfinex","BTCUSD",1735611865281,0.007,92664.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735611865715,0.15,92669.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735611865918,0.0002653,92672.0,92666.0,0.215827]
["bitfinex","BTCUSD",1735611866429,0.0002653,92672.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735611866630,0.0002653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611866834,0.003,92664.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611867046,0.001,92664.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611868159,0.0002653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611868681,0.0022653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611869025,0.0002653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611869428,0.0022653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611870299,0.0052653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611871036,0.0022653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611871154,0.0002653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611871367,0.0032653,92672.0,92663.0,0.195835]
["bitfinex","BTCUSD",1735611871596,0.0052653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611872209,0.0032653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611872600,0.0052653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611873018,0.0032653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611873231,0.0002653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611873550,0.0032653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611873751,0.0002653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611874166,0.0032653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611874443,0.0052653,92672.0,92663.0,0.175835]
["bitfinex","BTCUSD",1735611874657,0.1552653,92672.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735611874866,0.1552653,92672.0,92650.0,0.00107921]
["bitfinex","BTCUSD",1735611875034,0.215827,92667.0,92652.0,0.21586]
["bitfinex","BTCUSD",1735611875926,0.431654,92667.0,92652.0,0.21586]
["bitfinex","BTCUSD",1735611876326,0.216827,92667.0,92652.0,0.21586]
["bitfinex","BTCUSD",1735611876527,0.215831,92665.0,92652.0,0.19586]
["bitfinex","BTCUSD",1735611878598,0.15,92669.0,92652.0,0.19586]
["bitfinex","BTCUSD",1735611879002,0.215827,92667.0,92652.0,0.19586]
["bitfinex","BTCUSD",1735611880427,0.215836,92663.0,92648.0,0.298269]
["bitfinex","BTCUSD",1735611880659,0.215836,92663.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611881373,0.222827,92667.0,92650.0,0.431732]
["bitfinex","BTCUSD",1735611881623,0.222827,92667.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611881833,0.225827,92667.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611882163,0.222827,92667.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611882360,0.215827,92667.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611882562,0.005,92663.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611882915,0.218827,92667.0,92650.0,0.411732]
["bitfinex","BTCUSD",1735611883081,0.15,92670.0,92654.0,0.43171]
["bitfinex","BTCUSD",1735611883275,0.007,92667.0,92651.0,0.05423172]
["bitfinex","BTCUSD",1735611883482,0.01,92667.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735611883690,0.003,92667.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735611884293,0.003,92667.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735611884461,0.218827,92667.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735611884661,0.215827,92667.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735611885090,0.215837,92663.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735611886032,0.215828,92666.0,92650.0,0.431731]
["bitfinex","BTCUSD",1735611886236,0.004,92663.0,92650.0,0.431731]
["bitfinex","BTCUSD",1735611886441,0.004,92663.0,92654.0,0.215855]
["bitfinex","BTCUSD",1735611886666,0.006,92663.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611887040,0.002,92663.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611887564,0.006,92663.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611887763,0.15,92668.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611888138,0.19427857,92672.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611888380,0.29826489,92672.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611888713,0.10425162,92672.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611888990,0.003,92668.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611889152,0.004,92663.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611889353,0.10425162,92672.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611889699,0.215822,92669.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611890451,0.004,92663.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611890675,0.215822,92669.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611891246,0.217822,92669.0,92654.0,0.195855]
["bitfinex","BTCUSD",1735611891623,0.217822,92669.0,92654.0,0.175855]
["bitfinex","BTCUSD",1735611892047,0.223822,92669.0,92654.0,0.176855]
["bitfinex","BTCUSD",1735611892279,0.008,92669.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735611892766,0.008,92669.0,92654.0,0.176855]
["bitfinex","BTCUSD",1735611892977,0.215824,92668.0,92654.0,0.176855]
["bitfinex","BTCUSD",1735611893335,0.008,92669.0,92654.0,0.176855]
["bitfinex","BTCUSD",1735611893556,0.008,92669.0,92654.0,0.39271]
["bitfinex","BTCUSD",1735611893991,0.215817,92671.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611894352,0.002,92669.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611894709,0.215817,92671.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611895068,0.002,92669.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611895272,0.008,92669.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611895470,0.215817,92671.0,92654.0,0.39171]
["bitfinex","BTCUSD",1735611895789,0.003,92671.0,92656.0,0.0829]
["bitfinex","BTCUSD",1735611895992,0.01,92671.0,92666.0,0.431655]
["bitfinex","BTCUSD",1735611896595,0.006,92669.0,92666.0,0.411655]
["bitfinex","BTCUSD",1735611896770,0.006,92669.0,92666.0,0.195827]
["bitfinex","BTCUSD",1735611897671,0.006,92669.0,92657.0,0.265649]
["bitfinex","BTCUSD",1735611897783,0.215824,92668.0,92657.0,0.265649]
["bitfinex","BTCUSD",1735611897986,0.006,92669.0,92657.0,0.265649]
["bitfinex","BTCUSD",1735611898179,0.006,92669.0,92656.0,0.0829]
["bitfinex","BTCUSD",1735611898404,0.215828,92666.0,92656.0,0.0829]
["bitfinex","BTCUSD",1735611899576,0.32851478,92670.0,92656.0,0.0829]
["bitfinex","BTCUSD",1735611899755,0.215834,92664.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611899956,0.215826,92667.0,92656.0,0.001]
["bitfinex","BTCUSD",1735611900134,0.215826,92667.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611900338,0.40983927,92667.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611900582,0.215836,92663.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611900927,0.40983927,92667.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611901120,0.40983927,92667.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735611901273,0.40983927,92667.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611901478,0.001,92666.0,92653.0,8.52e-05]
["bitfinex","BTCUSD",1735611901663,0.40984427,92665.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611902256,0.19401327,92665.0,92649.0,0.0629852]
["bitfinex","BTCUSD",1735611902462,0.215843,92660.0,92649.0,0.0629852]
["bitfinex","BTCUSD",1735611902762,0.215833,92664.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611902968,0.40984627,92664.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611904064,0.19401327,92662.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611904647,0.19401327,92662.0,92650.0,0.431732]
["bitfinex","BTCUSD",1735611905051,0.19501327,92664.0,92658.0,0.43169]
["bitfinex","BTCUSD",1735611905268,0.19401327,92664.0,92659.0,0.0829]
["bitfinex","BTCUSD",1735611905476,0.006,92662.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611905923,0.006,92662.0,92659.0,0.0829]
["bitfinex","BTCUSD",1735611906185,0.002,92662.0,92659.0,0.0829]
["bitfinex","BTCUSD",1735611906543,0.002,92662.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611906804,0.001,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611907016,0.002,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611907212,0.002,92664.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735611907673,0.001,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611908516,0.19418367,92671.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611908806,0.001,92662.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611909165,0.001,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611909366,0.002,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611909769,0.001,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611909970,0.19412754,92671.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611910336,0.001,92664.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611910923,0.19401327,92670.0,92659.0,0.0629]
["bitfinex","BTCUSD",1735611911529,0.19401327,92670.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611911895,0.0001704,92666.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611912463,0.001,92664.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611912898,0.0001704,92666.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611913252,0.0021704,92666.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611913487,0.0001704,92666.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611913828,0.001,92664.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611914029,0.0001704,92666.0,92659.0,0.0429]
["bitfinex","BTCUSD",1735611914316,0.0011704,92666.0,92654.0,0.215855]
["bitfinex","BTCUSD",1735611914653,0.13450151,92664.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611914857,0.215865,92651.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611915098,0.215866,92650.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611915476,0.0792,92661.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611915731,0.15,92659.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611915958,0.15,92658.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611916325,0.15,92658.0,92649.0,0.0010852]
["bitfinex","BTCUSD",1735611916520,0.15,92658.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611916756,0.215866,92650.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611917624,0.215866,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611917819,0.35036751,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611918031,0.215866,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611918505,0.217866,92650.0,92632.0,0.25051761]
["bitfinex","BTCUSD",1735611918706,0.217866,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611919143,0.35236751,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611919519,0.217866,92650.0,92632.0,0.1961617]
["bitfinex","BTCUSD",1735611919702,0.007,92650.0,92633.0,0.10506576]
["bitfinex","BTCUSD",1735611919902,0.002,92650.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611920320,0.007,92650.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611920518,0.002,92650.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611920943,0.004,92650.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611921125,0.15,92658.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611921475,0.002,92650.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611921674,0.002,92650.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735611921901,0.215823,92669.0,92649.0,0.44285432]
["bitfinex","BTCUSD",1735611922151,0.0001704,92666.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611923085,0.006,92662.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611923493,0.1501704,92666.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611923833,0.1571704,92666.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611924188,0.0001704,92666.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611924394,0.006,92662.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735611925188,0.006,92662.0,92650.0,0.10398632]
["bitfinex","BTCUSD",1735611925411,0.006,92662.0,92649.0,0.1230852]
["bitfinex","BTCUSD",1735611925619,0.008,92662.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611925825,0.002,92662.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735611926466,0.21584,92661.0,92649.0,0.1230852]
["bitfinex","BTCUSD",1735611926669,0.215853,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611927249,0.21584,92661.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611927482,0.431682,92661.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611927655,0.215851,92657.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611928203,0.001,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611928645,0.40985327,92661.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611928845,0.002,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611929171,0.21584,92661.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611929432,0.002,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611931259,0.003,92656.0,92649.0,8.52e-05]
["bitfinex","BTCUSD",1735611931625,0.215856,92654.0,92642.0,0.0580852]
["bitfinex","BTCUSD",1735611931831,0.13450151,92652.0,92634.0,0.215902]
["bitfinex","BTCUSD",1735611932036,0.003,92656.0,92634.0,0.215902]
["bitfinex","BTCUSD",1735611932766,0.001,92656.0,92634.0,0.215902]
["bitfinex","BTCUSD",1735611933151,0.215863,92651.0,92634.0,0.215902]
["bitfinex","BTCUSD",1735611934650,0.215863,92651.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735611934878,0.152,92656.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611935269,0.152,92656.0,92640.0,0.431775]
["bitfinex","BTCUSD",1735611935656,0.15,92656.0,92644.0,0.215878]
["bitfinex","BTCUSD",1735611935851,0.215854,92655.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611936151,0.15,92656.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611936352,0.15,92656.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735611936598,0.215854,92655.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611937342,0.15,92654.0,92640.0,0.215887]
["bitfinex","BTCUSD",1735611938363,0.215859,92653.0,92636.0,0.10398632]
["bitfinex","BTCUSD",1735611938601,0.215859,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611939189,0.297459,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611939389,0.13450151,92650.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611939593,0.298459,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611940159,0.297459,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611940336,0.298459,92653.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735611941509,0.298459,92653.0,92637.0,0.195896]
["bitfinex","BTCUSD",1735611941709,0.28450151,92650.0,92635.0,0.078]
["bitfinex","BTCUSD",1735611941884,0.215874,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611942359,0.28450151,92650.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611942580,0.215868,92649.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611942966,0.15,92648.0,92635.0,0.001]
["bitfinex","BTCUSD",1735611943174,0.15,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611943370,0.15,92648.0,92633.0,0.216905]
["bitfinex","BTCUSD",1735611943576,0.15,92648.0,92633.0,0.217905]
["bitfinex","BTCUSD",1735611943784,0.15,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611944310,0.152,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611944597,0.15,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611944895,0.152,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611945733,0.156,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611945940,0.152,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611946092,0.215873,92647.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611946300,0.154,92648.0,92633.0,0.215905]
["bitfinex","BTCUSD",1735611946625,0.156,92648.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611946852,0.154,92648.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611947077,0.13450151,92650.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611947282,0.002,92648.0,92633.0,0.195905]
["bitfinex","BTCUSD",1735611947520,0.215898,92637.0,92628.0,0.08]
["bitfinex","BTCUSD",1735611947732,0.215898,92637.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611948316,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611948886,0.21599771,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611949073,0.05932649,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611949224,0.08853058,92643.0,92633.0,0.0010853]
["bitfinex","BTCUSD",1735611949425,0.08853058,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611949831,0.216884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611950039,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611951259,0.216884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611951656,0.216884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611952063,0.217884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611952730,0.216884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611953219,0.217884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611953603,0.216884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611955076,0.217884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611955378,0.216884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611955575,0.215884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611955781,0.216884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611956061,0.217884,92642.0,92624.0,0.1960956]
["bitfinex","BTCUSD",1735611956623,0.216884,92642.0,92624.0,0.1760956]
["bitfinex","BTCUSD",1735611956872,0.215884,92642.0,92624.0,0.1760956]
["bitfinex","BTCUSD",1735611957048,0.216884,92642.0,92624.0,0.1760956]
["bitfinex","BTCUSD",1735611958295,0.216884,92642.0,92624.0,0.3920216]
["bitfinex","BTCUSD",1735611958859,0.217884,92642.0,92624.0,0.3920216]
["bitfinex","BTCUSD",1735611959894,0.002,92642.0,92633.0,0.215904]
["bitfinex","BTCUSD",1735611960075,0.002,92642.0,92634.0,0.0811]
["bitfinex","BTCUSD",1735611960813,0.001,92642.0,92634.0,0.0811]
["bitfinex","BTCUSD",1735611961194,9.744e-05,92643.0,92634.0,0.0811]
["bitfinex","BTCUSD",1735611961592,0.001,92642.0,92634.0,0.0611]
["bitfinex","BTCUSD",1735611962003,0.32874789,92650.0,92634.0,0.0611]
["bitfinex","BTCUSD",1735611962206,0.001,92642.0,92634.0,0.0621]
["bitfinex","BTCUSD",1735611962728,0.21587,92648.0,92634.0,0.0621]
["bitfinex","BTCUSD",1735611963230,0.215881,92644.0,92634.0,0.001]
["bitfinex","BTCUSD",1735611963457,0.215891,92640.0,92634.0,0.001]
["bitfinex","BTCUSD",1735611964072,0.293499,92636.0,92634.0,0.001]
["bitfinex","BTCUSD",1735611964461,0.293499,92636.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735611964670,0.293499,92636.0,92633.0,0.00018274]
["bitfinex","BTCUSD",1735611964865,0.215903,92634.0,92633.0,0.00018274]
["bitfinex","BTCUSD",1735611965943,0.215903,92634.0,92633.0,0.00418274]
["bitfinex","BTCUSD",1735611966139,0.215903,92634.0,92633.0,0.00218274]
["bitfinex","BTCUSD",1735611966548,0.293499,92636.0,92619.0,0.06328274]
["bitfinex","BTCUSD",1735611966751,0.21600184,92636.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611966987,0.002,92634.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611967682,0.006,92634.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611968093,0.002,92634.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611968291,0.00010284,92636.0,92621.0,0.215932]
["bitfinex","BTCUSD",1735611968493,0.00010284,92636.0,92621.0,0.48138057]
["bitfinex","BTCUSD",1735611968696,0.004,92634.0,92621.0,0.48138057]
["bitfinex","BTCUSD",1735611969433,0.002,92634.0,92621.0,0.48138057]
["bitfinex","BTCUSD",1735611969756,0.002,92634.0,92621.0,0.431865]
["bitfinex","BTCUSD",1735611970793,0.002,92634.0,92621.0,0.432865]
["bitfinex","BTCUSD",1735611971196,0.00010284,92636.0,92621.0,0.431865]
["bitfinex","BTCUSD",1735611971622,0.00010284,92636.0,92621.0,0.412865]
["bitfinex","BTCUSD",1735611971859,0.00010284,92636.0,92621.0,0.411865]
["bitfinex","BTCUSD",1735611972404,0.00010284,92636.0,92621.0,0.412865]
["bitfinex","BTCUSD",1735611972576,0.00010284,92636.0,92621.0,0.195932]
["bitfinex","BTCUSD",1735611972803,0.00010284,92636.0,92625.0,0.215923]
["bitfinex","BTCUSD",1735611977417,0.00010284,92636.0,92625.0,0.195923]
["bitfinex","BTCUSD",1735611979210,0.00010284,92636.0,92621.0,0.1960173]
["bitfinex","BTCUSD",1735611979211,0.215901,92635.0,92621.0,0.1960173]
["bitfinex","BTCUSD",1735611980964,0.00010284,92636.0,92621.0,0.1960173]
["bitfinex","BTCUSD",1735611980965,0.00010284,92636.0,92635.0,0.263001]
["bitfinex","BTCUSD",1735611981262,0.00010284,92636.0,92635.0,0.36698732]
["bitfinex","BTCUSD",1735611981542,0.00010284,92636.0,92635.0,0.42218732]
["bitfinex","BTCUSD",1735611981788,0.00010284,92636.0,92635.0,0.48599655]
["bitfinex","BTCUSD",1735611982336,0.00010284,92636.0,92635.0,0.42418732]
["bitfinex","BTCUSD",1735611982598,0.00110284,92636.0,92635.0,0.43118732]
["bitfinex","BTCUSD",1735611982934,0.00110284,92636.0,92635.0,0.42918732]
["bitfinex","BTCUSD",1735611983541,0.00110284,92636.0,92635.0,0.250001]
["bitfinex","BTCUSD",1735611983741,0.00110284,92636.0,92635.0,0.35398732]
["bitfinex","BTCUSD",1735611984096,0.00010284,92636.0,92635.0,0.34698732]
["bitfinex","BTCUSD",1735611984523,0.00110284,92636.0,92635.0,0.43418732]
["bitfinex","BTCUSD",1735611984650,0.00010284,92636.0,92635.0,0.42718732]
["bitfinex","BTCUSD",1735611984856,0.00010284,92636.0,92635.0,0.42218732]
["bitfinex","BTCUSD",1735611985063,0.00110284,92636.0,92635.0,0.52918732]
["bitfinex","BTCUSD",1735611985271,0.00110284,92636.0,92635.0,0.53318732]
["bitfinex","BTCUSD",1735611985667,0.00110284,92636.0,92635.0,0.52918732]
["bitfinex","BTCUSD",1735611985872,0.00010284,92636.0,92635.0,0.52218732]
["bitfinex","BTCUSD",1735611986290,0.0001706,92650.0,92649.0,0.440368]
["bitfinex","BTCUSD",1735611986494,0.0001706,92650.0,92649.0,0.54435432]
["bitfinex","BTCUSD",1735611986699,0.00025722,92650.0,92649.0,0.52435432]
["bitfinex","BTCUSD",1735611987729,0.00125722,92650.0,92649.0,0.52935432]
["bitfinex","BTCUSD",1735611987926,0.00125722,92650.0,92649.0,0.63334064]
["bitfinex","BTCUSD",1735611988226,0.00025722,92650.0,92649.0,0.62834064]
["bitfinex","BTCUSD",1735611988410,0.00225722,92650.0,92649.0,0.64034064]
["bitfinex","BTCUSD",1735611988781,0.00225722,92650.0,92649.0,0.43635432]
["bitfinex","BTCUSD",1735611988986,0.00125722,92650.0,92649.0,0.42935432]
["bitfinex","BTCUSD",1735611989181,0.00225722,92650.0,92649.0,0.43635432]
["bitfinex","BTCUSD",1735611990294,0.00125722,92650.0,92649.0,0.43135432]
["bitfinex","BTCUSD",1735611990488,0.00025722,92650.0,92649.0,0.53434064]
["bitfinex","BTCUSD",1735611990693,0.00125722,92650.0,92649.0,0.53434064]
["bitfinex","BTCUSD",1735611990945,0.00225722,92650.0,92649.0,0.54134064]
["bitfinex","BTCUSD",1735611991283,0.00125722,92650.0,92649.0,0.53434064]
["bitfinex","BTCUSD",1735611991602,0.00225722,92650.0,92649.0,0.52134064]
["bitfinex","BTCUSD",1735611993170,0.00225722,92650.0,92649.0,0.41735432]
["bitfinex","BTCUSD",1735611996590,0.00225722,92650.0,92649.0,0.24148632]
["bitfinex","BTCUSD",1735611997255,0.15,92682.0,92649.0,0.24148632]
["bitfinex","BTCUSD",1735611997384,0.2158,92678.0,92663.0,0.215834]
["bitfinex","BTCUSD",1735611998733,0.2158,92678.0,92663.0,0.220834]
["bitfinex","BTCUSD",1735611998989,0.2159706,92678.0,92663.0,0.220834]
["bitfinex","BTCUSD",1735611999830,0.2159706,92678.0,92663.0,0.216834]
["bitfinex","BTCUSD",1735612000300,0.0021706,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735612000505,0.0021706,92678.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612000731,0.0031706,92678.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612000866,0.0051706,92678.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612001062,0.0011706,92678.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612001263,0.0001706,92678.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612001621,0.0031706,92678.0,92668.0,0.195823]
["bitfinex","BTCUSD",1735612001789,0.0031706,92678.0,92668.0,0.411647]
["bitfinex","BTCUSD",1735612002007,0.0031706,92678.0,92670.0,0.0473]
["bitfinex","BTCUSD",1735612002173,0.0021706,92678.0,92671.0,0.10506522]
["bitfinex","BTCUSD",1735612002375,0.0001706,92678.0,92671.0,0.10506522]
["bitfinex","BTCUSD",1735612002579,0.0011706,92678.0,92671.0,0.10506522]
["bitfinex","BTCUSD",1735612002783,0.0011706,92678.0,92675.0,0.0779]
["bitfinex","BTCUSD",1735612002985,0.0011706,92678.0,92676.0,0.10506515]
["bitfinex","BTCUSD",1735612003190,0.0011706,92678.0,92676.0,0.17125417]
["bitfinex","BTCUSD",1735612003397,0.0011706,92678.0,92676.0,0.32087015]
["bitfinex","BTCUSD",1735612003578,0.0011706,92678.0,92676.0,0.31979132]
["bitfinex","BTCUSD",1735612004011,0.0001706,92678.0,92676.0,0.31979132]
["bitfinex","BTCUSD",1735612004395,0.0011706,92678.0,92676.0,0.32679132]
["bitfinex","BTCUSD",1735612004781,0.0011706,92678.0,92677.0,0.0010787]
["bitfinex","BTCUSD",1735612005010,0.0011706,92678.0,92677.0,0.10506502]
["bitfinex","BTCUSD",1735612005208,0.0001706,92678.0,92677.0,0.10506502]
["bitfinex","BTCUSD",1735612005543,0.0011706,92678.0,92677.0,0.10506502]
["bitfinex","BTCUSD",1735612006649,0.0011706,92678.0,92677.0,0.08506502]
["bitfinex","BTCUSD",1735612006805,0.0001706,92678.0,92677.0,0.08603598]
["bitfinex","BTCUSD",1735612007005,0.00011443,92678.0,92677.0,0.08603598]
["bitfinex","BTCUSD",1735612007351,0.00111443,92678.0,92677.0,0.09303598]
["bitfinex","BTCUSD",1735612007765,0.00111443,92678.0,92677.0,0.09803598]
["bitfinex","BTCUSD",1735612009743,0.00111443,92678.0,92677.0,0.17731258]
["bitfinex","BTCUSD",1735612010055,0.00111443,92678.0,92677.0,0.09803598]
["bitfinex","BTCUSD",1735612011110,0.00111443,92678.0,92677.0,0.09812118]
["bitfinex","BTCUSD",1735612011711,0.00111443,92678.0,92677.0,0.07812118]
["bitfinex","BTCUSD",1735612013111,0.00111443,92678.0,92677.0,0.15782118]
["bitfinex","BTCUSD",1735612016554,0.00111443,92678.0,92677.0,0.13782118]
["bitfinex","BTCUSD",1735612020028,0.00111443,92678.0,92677.0,0.19652937]
["bitfinex","BTCUSD",1735612021566,0.00111443,92678.0,92677.0,0.17652937]
["bitfinex","BTCUSD",1735612022564,0.00111443,92678.0,92677.0,0.37372937]
["bitfinex","BTCUSD",1735612022770,9.1e-07,92679.0,92678.0,0.7825]
["bitfinex","BTCUSD",1735612022972,9.1e-07,92679.0,92678.0,1.03767264]
["bitfinex","BTCUSD",1735612024577,0.00100091,92679.0,92678.0,1.04467264]
["bitfinex","BTCUSD",1735612024950,9.1e-07,92679.0,92678.0,1.03767264]
["bitfinex","BTCUSD",1735612025151,0.00100091,92679.0,92678.0,1.04467264]
["bitfinex","BTCUSD",1735612025980,0.00100091,92679.0,92678.0,0.93067264]
["bitfinex","BTCUSD",1735612026182,0.15,92723.0,92682.0,0.1]
["bitfinex","BTCUSD",1735612026383,0.00050151,92721.0,92693.0,0.215766]
["bitfinex","BTCUSD",1735612026585,0.00050151,92721.0,92710.0,0.195724]
["bitfinex","BTCUSD",1735612026760,0.00050151,92721.0,92710.0,0.29971032]
["bitfinex","BTCUSD",1735612026957,0.00158025,92721.0,92684.0,0.0776]
["bitfinex","BTCUSD",1735612027216,0.215705,92719.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735612027426,0.00107874,92718.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735612027595,0.21571,92717.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735612027999,0.215714,92715.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735612028181,0.00107874,92714.0,92695.0,0.215761]
["bitfinex","BTCUSD",1735612028381,0.215724,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735612028788,0.0457,92712.0,92698.0,0.10506498]
["bitfinex","BTCUSD",1735612028997,0.0457,92712.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735612029315,0.1227,92712.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735612029516,0.21680274,92711.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735612029697,0.215724,92711.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735612030062,0.00107874,92710.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735612030265,0.00107874,92710.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735612030266,0.1227,92712.0,92705.0,0.001]
["bitfinex","BTCUSD",1735612030700,0.338423,92712.0,92705.0,0.001]
["bitfinex","BTCUSD",1735612030911,0.338423,92712.0,92698.0,0.431508]
["bitfinex","BTCUSD",1735612031744,0.338423,92712.0,92698.0,0.411508]
["bitfinex","BTCUSD",1735612031915,0.338423,92712.0,92698.0,0.4742353]
["bitfinex","BTCUSD",1735612032869,0.338423,92712.0,92705.0,0.003]
["bitfinex","BTCUSD",1735612033085,0.077,92724.0,92707.0,0.215733]
["bitfinex","BTCUSD",1735612033293,0.1227,92730.0,92708.0,0.14500459]
["bitfinex","BTCUSD",1735612033511,0.1501706,92729.0,92708.0,0.1050648]
["bitfinex","BTCUSD",1735612033919,0.1501706,92729.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612034435,0.00150151,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612034890,0.00250151,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612035886,0.00150151,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612036528,0.00050151,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612037143,0.00050151,92721.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735612037326,0.00050151,92721.0,92709.0,0.00107851]
["bitfinex","BTCUSD",1735612037560,0.00050151,92721.0,92714.0,0.195716]
["bitfinex","BTCUSD",1735612037732,0.00050151,92721.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735612038903,0.00050151,92721.0,92712.0,0.215721]
["bitfinex","BTCUSD",1735612039087,0.0499,92719.0,92694.0,0.0797]
["bitfinex","BTCUSD",1735612039275,0.0798,92720.0,92712.0,0.215721]
["bitfinex","BTCUSD",1735612039454,0.0798,92720.0,92707.0,0.215732]
["bitfinex","BTCUSD",1735612039651,0.215705,92719.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735612039849,0.21448045,92720.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735612040075,0.21448045,92720.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735612040076,0.00050151,92721.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735612040306,0.00050151,92721.0,92720.0,0.0797]
["bitfinex","BTCUSD",1735612040494,0.00050151,92721.0,92720.0,0.18368632]
["bitfinex","BTCUSD",1735612041032,0.00050151,92721.0,92720.0,0.39938932]
["bitfinex","BTCUSD",1735612041641,0.00050151,92721.0,92720.0,0.37938932]
["bitfinex","BTCUSD",1735612042049,0.00050151,92721.0,92720.0,0.46047045]
["bitfinex","BTCUSD",1735612042238,0.00050151,92721.0,92720.0,0.37938932]
["bitfinex","BTCUSD",1735612042778,0.00150151,92721.0,92720.0,0.38638932]
["bitfinex","BTCUSD",1735612042986,0.00050151,92721.0,92720.0,0.37938932]
["bitfinex","BTCUSD",1735612043201,0.00050151,92721.0,92720.0,0.31968932]
["bitfinex","BTCUSD",1735612043404,0.00150151,92721.0,92720.0,0.33168932]
["bitfinex","BTCUSD",1735612043896,0.00050151,92721.0,92720.0,0.32268932]
["bitfinex","BTCUSD",1735612044281,0.00150151,92721.0,92720.0,0.32868932]
["bitfinex","BTCUSD",1735612044486,0.00050151,92721.0,92720.0,0.39570045]
["bitfinex","BTCUSD",1735612044668,0.00050151,92721.0,92720.0,0.39870045]
["bitfinex","BTCUSD",1735612044871,0.00050151,92721.0,92720.0,0.218703]
["bitfinex","BTCUSD",1735612045068,0.00050151,92721.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735612045275,0.00050151,92721.0,92720.0,0.218703]
["bitfinex","BTCUSD",1735612045482,0.00050151,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1735612045863,0.00150151,92721.0,92720.0,0.012]
["bitfinex","BTCUSD",1735612046074,0.00150151,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1735612046426,0.00250151,92721.0,92720.0,0.012]
["bitfinex","BTCUSD",1735612046622,0.00050151,92721.0,92714.0,0.2078022]
["bitfinex","BTCUSD",1735612046843,0.21620351,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1735612047046,0.21720351,92721.0,92720.0,0.003]
["bitfinex","BTCUSD",1735612047405,0.21637391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612047559,0.21737391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612047765,0.21837391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612048165,0.21737391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612048600,0.21837391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612049436,0.21737391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612049791,0.21837391,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612050599,0.00267191,92721.0,92714.0,8.52e-05]
["bitfinex","BTCUSD",1735612051699,0.00267191,92721.0,92707.0,0.19689472]
["bitfinex","BTCUSD",1735612051900,0.00267191,92721.0,92708.0,0.10398632]
["bitfinex","BTCUSD",1735612052263,0.00267191,92721.0,92707.0,0.19689472]
["bitfinex","BTCUSD",1735612052477,0.00402006,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612052655,0.00302006,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612052955,0.00502006,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612053456,0.00402006,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612053659,0.00502006,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612055213,0.00367191,92721.0,92707.0,0.30088104]
["bitfinex","BTCUSD",1735612056699,0.00367191,92721.0,92707.0,0.33254374]
["bitfinex","BTCUSD",1735612057492,0.00367191,92721.0,92715.0,0.215713]
["bitfinex","BTCUSD",1735612057853,0.00367191,92721.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612058029,0.00267191,92721.0,92720.0,0.0814]
["bitfinex","BTCUSD",1735612058230,0.00267191,92721.0,92720.0,0.24706645]
["bitfinex","BTCUSD",1735612058761,0.00067191,92721.0,92720.0,0.24706645]
["bitfinex","BTCUSD",1735612059172,0.00067191,92721.0,92720.0,0.18538632]
["bitfinex","BTCUSD",1735612059380,0.00167191,92721.0,92720.0,0.18538632]
["bitfinex","BTCUSD",1735612059779,0.00267191,92721.0,92720.0,0.19038632]
["bitfinex","BTCUSD",1735612059987,0.00167191,92721.0,92720.0,0.19038632]
["bitfinex","BTCUSD",1735612060190,0.00067191,92721.0,92720.0,0.18638632]
["bitfinex","BTCUSD",1735612060391,0.00167191,92721.0,92720.0,0.19238632]
["bitfinex","BTCUSD",1735612060788,0.00067191,92721.0,92720.0,0.18538632]
["bitfinex","BTCUSD",1735612060972,0.00067191,92721.0,92720.0,0.18938632]
["bitfinex","BTCUSD",1735612061592,0.00067191,92721.0,92720.0,0.16938632]
["bitfinex","BTCUSD",1735612062142,0.00167191,92721.0,92720.0,0.17738632]
["bitfinex","BTCUSD",1735612062351,0.00067191,92721.0,92720.0,0.16938632]
["bitfinex","BTCUSD",1735612062560,0.00167191,92721.0,92720.0,0.17338632]
["bitfinex","BTCUSD",1735612062754,0.00167191,92721.0,92720.0,0.17738632]
["bitfinex","BTCUSD",1735612062971,0.00067191,92721.0,92720.0,0.16938632]
["bitfinex","BTCUSD",1735612063193,0.00167191,92721.0,92720.0,0.17738632]
["bitfinex","BTCUSD",1735612063408,0.00167191,92721.0,92720.0,0.17338632]
["bitfinex","BTCUSD",1735612063584,0.00167191,92721.0,92720.0,0.17738632]
["bitfinex","BTCUSD",1735612064191,0.00167191,92721.0,92720.0,0.19653576]
["bitfinex","BTCUSD",1735612064541,0.00167191,92721.0,92720.0,0.39263576]
["bitfinex","BTCUSD",1735612064655,9.1e-07,92721.0,92720.0,0.51963576]
["bitfinex","BTCUSD",1735612065061,0.36663798,92762.0,92728.0,0.215684]
["bitfinex","BTCUSD",1735612065271,0.24193798,92762.0,92728.0,0.52187872]
["bitfinex","BTCUSD",1735612065502,0.00015033,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1735612066758,0.00315033,92759.0,92758.0,0.195614]
["bitfinex","BTCUSD",1735612066971,0.00015033,92759.0,92758.0,0.195614]
["bitfinex","BTCUSD",1735612067544,0.00115033,92759.0,92758.0,0.195614]
["bitfinex","BTCUSD",1735612068355,0.00215033,92759.0,92758.0,0.195614]
["bitfinex","BTCUSD",1735612069888,0.00215033,92759.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735612070619,0.00215033,92759.0,92758.0,8.52e-05]
["bitfinex","BTCUSD",1735612070850,0.00115033,92759.0,92758.0,8.52e-05]
["bitfinex","BTCUSD",1735612071004,0.00132073,92759.0,92758.0,8.52e-05]
["bitfinex","BTCUSD",1735612071364,0.00032073,92759.0,92758.0,8.52e-05]
["bitfinex","BTCUSD",1735612071727,0.00132073,92759.0,92755.0,0.1957062]
["bitfinex","BTCUSD",1735612071900,0.00032073,92759.0,92755.0,0.1957062]
["bitfinex","BTCUSD",1735612072332,0.00232073,92759.0,92744.0,0.297046]
["bitfinex","BTCUSD",1735612072532,0.07914761,92758.0,92733.0,0.0807]
["bitfinex","BTCUSD",1735612072735,0.29476361,92758.0,92742.0,0.21565]
["bitfinex","BTCUSD",1735612072968,0.00134765,92757.0,92744.0,0.215647]
["bitfinex","BTCUSD",1735612073161,0.0778,92758.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735612073360,0.00032073,92759.0,92746.0,0.31962832]
["bitfinex","BTCUSD",1735612073737,0.001,92758.0,92746.0,0.31962832]
["bitfinex","BTCUSD",1735612073948,0.001,92758.0,92746.0,0.37315655]
["bitfinex","BTCUSD",1735612074147,0.00032073,92759.0,92746.0,0.37315655]
["bitfinex","BTCUSD",1735612074551,0.00132073,92759.0,92746.0,0.37315655]
["bitfinex","BTCUSD",1735612074759,0.00132073,92759.0,92746.0,0.31962832]
["bitfinex","BTCUSD",1735612075164,0.001,92758.0,92746.0,0.31962832]
["bitfinex","BTCUSD",1735612075497,0.00032073,92759.0,92746.0,0.31962832]
["bitfinex","BTCUSD",1735612075700,0.215617,92757.0,92740.0,0.215654]
["bitfinex","BTCUSD",1735612075900,0.00134766,92756.0,92741.0,0.10398632]
["bitfinex","BTCUSD",1735612076226,0.00134766,92756.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735612076440,0.00134766,92756.0,92742.0,0.31963832]
["bitfinex","BTCUSD",1735612076613,0.00134766,92756.0,92742.0,0.29963832]
["bitfinex","BTCUSD",1735612076910,0.215621,92755.0,92742.0,0.29963832]
["bitfinex","BTCUSD",1735612077113,0.215621,92755.0,92740.0,0.215654]
["bitfinex","BTCUSD",1735612077328,0.001,92756.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735612077486,0.001,92756.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735612078092,0.001,92756.0,92748.0,0.215636]
["bitfinex","BTCUSD",1735612078504,0.00032073,92759.0,92748.0,0.215636]
["bitfinex","BTCUSD",1735612079335,0.00032073,92759.0,92752.0,0.215626]
["bitfinex","BTCUSD",1735612079560,0.00032073,92759.0,92733.0,0.0807]
["bitfinex","BTCUSD",1735612079561,0.00032073,92759.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735612080058,0.00132073,92759.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735612080390,0.00032073,92759.0,92753.0,0.10398632]
["bitfinex","BTCUSD",1735612080721,0.00032073,92759.0,92753.0,0.31961132]
["bitfinex","BTCUSD",1735612081320,0.00032073,92759.0,92746.0,0.431283]
["bitfinex","BTCUSD",1735612081567,0.00032073,92759.0,92748.0,0.196638]
["bitfinex","BTCUSD",1735612081897,0.00132073,92759.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735612082203,0.00132073,92759.0,92750.0,0.31961932]
["bitfinex","BTCUSD",1735612082338,0.00032073,92759.0,92750.0,0.31961932]
["bitfinex","BTCUSD",1735612083397,0.00032073,92759.0,92753.0,8.52e-05]
["bitfinex","BTCUSD",1735612084911,0.00032073,92759.0,92753.0,0.0010852]
["bitfinex","BTCUSD",1735612086629,0.16503044,92763.0,92750.0,0.30070452]
["bitfinex","BTCUSD",1735612086976,0.166378,92763.0,92750.0,0.30070452]
["bitfinex","BTCUSD",1735612087653,0.166378,92763.0,92748.0,0.196638]
["bitfinex","BTCUSD",1735612087960,0.166378,92763.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735612088135,0.167378,92763.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735612088364,0.215623,92755.0,92748.0,0.00015033]
["bitfinex","BTCUSD",1735612089722,0.215616,92758.0,92748.0,0.00015033]
["bitfinex","BTCUSD",1735612089870,0.00134767,92757.0,92748.0,0.00015033]
["bitfinex","BTCUSD",1735612090592,0.00134767,92757.0,92748.0,0.00315033]
["bitfinex","BTCUSD",1735612091147,0.00134767,92757.0,92748.0,0.00015033]
["bitfinex","BTCUSD",1735612091606,0.00134767,92757.0,92743.0,0.19579833]
["bitfinex","BTCUSD",1735612091806,0.00149792,92757.0,92748.0,0.002]
["bitfinex","BTCUSD",1735612092016,0.00149792,92757.0,92743.0,0.41144633]
["bitfinex","BTCUSD",1735612092889,0.00349792,92757.0,92743.0,0.41144633]
["bitfinex","BTCUSD",1735612093290,0.00349792,92757.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735612093499,0.00415025,92757.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735612094241,0.00015025,92757.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735612094631,0.00215025,92757.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735612095229,0.00215025,92757.0,92755.0,0.21762]
["bitfinex","BTCUSD",1735612095630,0.00015025,92757.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735612096032,0.00015025,92757.0,92755.0,0.002]
["bitfinex","BTCUSD",1735612096862,0.292019,92756.0,92755.0,0.002]
["bitfinex","BTCUSD",1735612097437,0.292019,92756.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735612097628,0.00134767,92755.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735612099048,0.00334767,92755.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735612100720,0.00434767,92755.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735612101622,0.00434767,92755.0,92745.0,0.195643]
["bitfinex","BTCUSD",1735612105296,0.003,92755.0,92745.0,0.195643]
["bitfinex","BTCUSD",1735612105694,0.03350706,92759.0,92745.0,0.195643]
["bitfinex","BTCUSD",1735612106002,0.03431665,92758.0,92745.0,0.19579325]
["bitfinex","BTCUSD",1735612106600,0.03431665,92758.0,92745.0,0.17579325]
["bitfinex","BTCUSD",1735612107145,0.00080959,92758.0,92745.0,0.17579325]
["bitfinex","BTCUSD",1735612107326,0.00380959,92758.0,92745.0,0.17579325]
["bitfinex","BTCUSD",1735612107812,0.00580959,92758.0,92745.0,0.17579325]
["bitfinex","BTCUSD",1735612109116,0.215619,92756.0,92745.0,0.00015025]
["bitfinex","BTCUSD",1735612109309,0.215642,92746.0,92745.0,0.00015025]
["bitfinex","BTCUSD",1735612110430,0.215628,92752.0,92745.0,0.00015025]
["bitfinex","BTCUSD",1735612110633,0.215638,92748.0,92745.0,0.00015025]
["bitfinex","BTCUSD",1735612110827,0.00080959,92747.0,92745.0,0.00015025]
["bitfinex","BTCUSD",1735612111454,0.00080959,92747.0,92745.0,0.00315025]
["bitfinex","BTCUSD",1735612111455,0.215642,92746.0,92745.0,0.00315025]
["bitfinex","BTCUSD",1735612111662,0.215642,92746.0,92734.0,0.28100355]
["bitfinex","BTCUSD",1735612111838,0.00080959,92745.0,92734.0,0.28100355]
["bitfinex","BTCUSD",1735612113251,0.00080959,92745.0,92735.0,0.05427816]
["bitfinex","BTCUSD",1735612113466,0.21569599,92746.0,92735.0,0.05427816]
["bitfinex","BTCUSD",1735612113677,0.002,92745.0,92735.0,0.05427816]
["bitfinex","BTCUSD",1735612114137,0.22069599,92746.0,92735.0,0.05427816]
["bitfinex","BTCUSD",1735612114385,0.21569599,92746.0,92734.0,0.28100355]
["bitfinex","BTCUSD",1735612114586,0.00080959,92745.0,92735.0,0.003]
["bitfinex","BTCUSD",1735612114810,0.00080959,92745.0,92735.0,0.001]
["bitfinex","BTCUSD",1735612115115,0.21569599,92746.0,92735.0,0.001]
["bitfinex","BTCUSD",1735612115262,0.004,92745.0,92735.0,0.001]
["bitfinex","BTCUSD",1735612115466,0.215647,92744.0,92735.0,0.001]
["bitfinex","BTCUSD",1735612116043,0.215647,92744.0,92734.0,0.06533555]
["bitfinex","BTCUSD",1735612116383,0.215647,92744.0,92730.0,0.215678]
["bitfinex","BTCUSD",1735612116750,0.215647,92744.0,92731.0,0.08398632]
["bitfinex","BTCUSD",1735612116864,0.215647,92744.0,92732.0,0.215675]
["bitfinex","BTCUSD",1735612117070,0.216647,92744.0,92732.0,0.31966132]
["bitfinex","BTCUSD",1735612117479,0.215647,92744.0,92732.0,0.31966132]
["bitfinex","BTCUSD",1735612117679,0.217647,92744.0,92732.0,0.31966132]
["bitfinex","BTCUSD",1735612117885,0.001,92744.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735612118084,0.001,92744.0,92739.0,0.215658]
["bitfinex","BTCUSD",1735612118445,0.003,92744.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1735612119212,0.002,92744.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1735612119677,0.003,92744.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735612119827,0.001,92744.0,92741.0,0.31964032]
["bitfinex","BTCUSD",1735612120623,5.399e-05,92746.0,92741.0,0.31964032]
["bitfinex","BTCUSD",1735612120866,5.399e-05,92746.0,92741.0,0.32264032]
["bitfinex","BTCUSD",1735612121648,5.399e-05,92746.0,92741.0,0.29964032]
["bitfinex","BTCUSD",1735612121929,5.399e-05,92746.0,92741.0,0.197654]
["bitfinex","BTCUSD",1735612122747,5.399e-05,92746.0,92741.0,0.002]
["bitfinex","BTCUSD",1735612123594,0.215638,92748.0,92741.0,0.002]
["bitfinex","BTCUSD",1735612124159,0.215638,92748.0,92735.0,0.0758]
["bitfinex","BTCUSD",1735612124403,0.215638,92748.0,92735.0,0.07585399]
["bitfinex","BTCUSD",1735612124735,0.002,92746.0,92735.0,0.07585399]
["bitfinex","BTCUSD",1735612124952,0.215638,92748.0,92735.0,0.07585399]
["bitfinex","BTCUSD",1735612125112,0.003,92748.0,92741.0,0.215653]
["bitfinex","BTCUSD",1735612125522,0.215622,92755.0,92741.0,0.215653]
["bitfinex","BTCUSD",1735612125686,0.001,92746.0,92741.0,0.215653]
["bitfinex","BTCUSD",1735612126212,0.215622,92755.0,92741.0,0.215653]
["bitfinex","BTCUSD",1735612126411,0.001,92748.0,92741.0,0.215653]
["bitfinex","BTCUSD",1735612126613,0.001,92748.0,92741.0,0.195653]
["bitfinex","BTCUSD",1735612126978,0.215622,92755.0,92741.0,0.195653]
["bitfinex","BTCUSD",1735612127183,0.001,92746.0,92741.0,0.195653]
["bitfinex","BTCUSD",1735612127918,0.001,92746.0,92741.0,0.411307]
["bitfinex","BTCUSD",1735612128323,0.001,92746.0,92741.0,0.48144046]
["bitfinex","BTCUSD",1735612128534,0.001,92746.0,92741.0,0.195653]
["bitfinex","BTCUSD",1735612129742,0.002,92746.0,92741.0,0.195653]
["bitfinex","BTCUSD",1735612131681,0.215622,92755.0,92741.0,0.175653]
["bitfinex","BTCUSD",1735612132088,0.215622,92755.0,92741.0,0.177653]
["bitfinex","BTCUSD",1735612133012,0.216622,92755.0,92741.0,0.175653]
["bitfinex","BTCUSD",1735612133392,0.218622,92755.0,92741.0,0.22248615]
["bitfinex","BTCUSD",1735612134533,0.218622,92755.0,92741.0,0.22257145]
["bitfinex","BTCUSD",1735612134695,0.2187926,92755.0,92741.0,0.1757383]
["bitfinex","BTCUSD",1735612136665,0.2187926,92755.0,92741.0,8.53e-05]
["bitfinex","BTCUSD",1735612137417,0.2187926,92755.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735612137799,0.0031706,92755.0,92744.0,0.215647]
["bitfinex","BTCUSD",1735612138199,0.0031706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612138439,0.0021706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612138661,0.0011706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612138873,0.0031706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612139041,0.0021706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612139241,0.0001706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612139407,0.0011706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612139622,0.0031706,92755.0,92744.0,0.431294]
["bitfinex","BTCUSD",1735612140219,0.0031706,92755.0,92744.0,0.215647]
["bitfinex","BTCUSD",1735612141690,0.0031706,92755.0,92744.0,0.195647]
["bitfinex","BTCUSD",1735612142441,0.215624,92754.0,92744.0,0.195647]
["bitfinex","BTCUSD",1735612143774,0.216624,92754.0,92744.0,0.195647]
["bitfinex","BTCUSD",1735612144114,0.21656854,92754.0,92744.0,0.195647]
["bitfinex","BTCUSD",1735612144327,0.21756854,92754.0,92744.0,0.195647]
["bitfinex","BTCUSD",1735612146641,0.21756854,92754.0,92744.0,0.175647]
["bitfinex","BTCUSD",1735612147342,0.21756854,92754.0,92744.0,0.1757323]
["bitfinex","BTCUSD",1735612147944,0.21556854,92754.0,92744.0,0.1757323]
["bitfinex","BTCUSD",1735612148348,0.21756854,92754.0,92744.0,0.1757323]
["bitfinex","BTCUSD",1735612149185,0.21756854,92754.0,92744.0,8.53e-05]
["bitfinex","BTCUSD",1735612151611,0.21756854,92754.0,92743.0,0.0574853]
["bitfinex","BTCUSD",1735612152420,0.215634,92750.0,92743.0,0.0574853]
["bitfinex","BTCUSD",1735612152641,0.215643,92746.0,92741.0,8.53e-05]
["bitfinex","BTCUSD",1735612153828,0.431287,92746.0,92741.0,8.53e-05]
["bitfinex","BTCUSD",1735612154444,0.431287,92746.0,92741.0,0.0030853]
["bitfinex","BTCUSD",1735612154644,0.431294,92744.0,92741.0,0.0030853]
["bitfinex","BTCUSD",1735612155323,0.431294,92744.0,92741.0,0.0040853]
["bitfinex","BTCUSD",1735612155935,0.431294,92744.0,92741.0,0.0030853]
["bitfinex","BTCUSD",1735612156187,0.432294,92744.0,92741.0,0.0030853]
["bitfinex","BTCUSD",1735612157171,0.432294,92744.0,92741.0,8.53e-05]
["bitfinex","BTCUSD",1735612157305,0.435294,92744.0,92741.0,8.53e-05]
["bitfinex","BTCUSD",1735612157511,0.215657,92740.0,92732.0,0.05542459]
["bitfinex","BTCUSD",1735612157752,0.215711,92740.0,92732.0,0.05542459]
["bitfinex","BTCUSD",1735612157959,5.4e-05,92740.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735612158155,5.4e-05,92740.0,92734.0,0.0010782]
["bitfinex","BTCUSD",1735612158873,0.001054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612159329,5.4e-05,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612159498,0.001054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612160149,0.002054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612160291,0.001054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612160730,0.002054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612161383,0.001054,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735612161557,0.002054,92740.0,92735.0,0.195668]
["bitfinex","BTCUSD",1735612162171,0.002054,92740.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735612162716,0.002054,92740.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735612162936,5.4e-05,92740.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735612163376,0.002054,92740.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735612163524,0.001054,92740.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735612163949,0.001054,92740.0,92734.0,0.21867]
["bitfinex","BTCUSD",1735612164555,5.4e-05,92740.0,92734.0,0.003]
["bitfinex","BTCUSD",1735612165186,5.4e-05,92740.0,92734.0,0.004]
["bitfinex","BTCUSD",1735612165766,0.08820446,92750.0,92734.0,0.004]
["bitfinex","BTCUSD",1735612165969,0.15,92751.0,92734.0,0.004]
["bitfinex","BTCUSD",1735612166242,0.431316,92740.0,92734.0,0.004]
["bitfinex","BTCUSD",1735612166396,0.215658,92740.0,92734.0,0.004]
["bitfinex","BTCUSD",1735612166601,0.215658,92740.0,92732.0,0.03942459]
["bitfinex","BTCUSD",1735612168066,0.215645,92745.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735612168286,0.21102436,92749.0,92732.0,0.04242459]
["bitfinex","BTCUSD",1735612168623,0.215655,92741.0,92732.0,0.04242459]
["bitfinex","BTCUSD",1735612168864,0.215655,92741.0,92732.0,0.04342459]
["bitfinex","BTCUSD",1735612169599,0.215655,92741.0,92732.0,0.04042459]
["bitfinex","BTCUSD",1735612169806,0.215655,92741.0,92732.0,0.03950989]
["bitfinex","BTCUSD",1735612171430,0.215648,92744.0,92732.0,0.03950989]
["bitfinex","BTCUSD",1735612171669,0.215648,92744.0,92732.0,0.01950989]
["bitfinex","BTCUSD",1735612171871,0.215648,92744.0,92732.0,0.23518289]
["bitfinex","BTCUSD",1735612172164,0.215648,92744.0,92732.0,0.23618289]
["bitfinex","BTCUSD",1735612172717,0.215648,92744.0,92732.0,0.23518289]
["bitfinex","BTCUSD",1735612173419,0.215638,92748.0,92732.0,0.23518289]
["bitfinex","BTCUSD",1735612173788,0.004,92744.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612174528,0.215638,92748.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612174731,0.002,92744.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612175351,0.215638,92748.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612175867,0.217638,92748.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612176267,0.220638,92748.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612176467,0.215638,92748.0,92732.0,0.45085789]
["bitfinex","BTCUSD",1735612176664,0.215638,92748.0,92732.0,0.43085789]
["bitfinex","BTCUSD",1735612176951,0.220638,92748.0,92732.0,0.43085789]
["bitfinex","BTCUSD",1735612177334,0.220638,92748.0,92732.0,0.21518289]
["bitfinex","BTCUSD",1735612177662,0.215642,92746.0,92732.0,0.21518289]
["bitfinex","BTCUSD",1735612179124,0.217642,92746.0,92732.0,0.21518289]
["bitfinex","BTCUSD",1735612179599,0.221642,92746.0,92732.0,0.29748289]
["bitfinex","BTCUSD",1735612181002,0.15,92749.0,92732.0,0.29748289]
["bitfinex","BTCUSD",1735612181744,0.215639,92748.0,92732.0,0.29748289]
["bitfinex","BTCUSD",1735612181882,0.215639,92748.0,92732.0,0.27748289]
["bitfinex","BTCUSD",1735612182314,0.215649,92743.0,92732.0,0.0823]
["bitfinex","BTCUSD",1735612182648,0.215649,92743.0,92732.0,0.0833]
["bitfinex","BTCUSD",1735612182799,0.158,92749.0,92732.0,0.0833]
["bitfinex","BTCUSD",1735612183012,0.21564,92747.0,92732.0,0.0823]
["bitfinex","BTCUSD",1735612183181,0.215645,92745.0,92732.0,0.0823]
["bitfinex","BTCUSD",1735612183387,0.215645,92745.0,92732.0,0.0833]
["bitfinex","BTCUSD",1735612183588,0.215645,92745.0,92732.0,0.0823]
["bitfinex","BTCUSD",1735612183781,0.215645,92745.0,92732.0,0.0823853]
["bitfinex","BTCUSD",1735612183981,0.215645,92745.0,92732.0,0.0833853]
["bitfinex","BTCUSD",1735612184231,0.215645,92745.0,92732.0,0.0823853]
["bitfinex","BTCUSD",1735612185022,0.216645,92745.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735612185907,0.21564,92747.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735612186155,0.004,92745.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735612186323,0.21564,92747.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735612186703,0.004,92745.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612186909,0.21564,92747.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612187299,0.21964,92747.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612187503,0.21564,92747.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612187761,0.002,92745.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612187943,0.006,92745.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612188271,0.004,92745.0,92733.0,0.195672]
["bitfinex","BTCUSD",1735612188446,0.004,92745.0,92733.0,0.24965583]
["bitfinex","BTCUSD",1735612188623,0.004,92745.0,92733.0,0.46532783]
["bitfinex","BTCUSD",1735612189212,0.002,92747.0,92733.0,0.46532783]
["bitfinex","BTCUSD",1735612189415,0.002,92747.0,92742.0,0.21565]
["bitfinex","BTCUSD",1735612189633,0.004,92747.0,92743.0,0.1302]
["bitfinex","BTCUSD",1735612190086,0.004,92747.0,92744.0,0.215646]
["bitfinex","BTCUSD",1735612190405,0.0001706,92748.0,92744.0,0.215646]
["bitfinex","BTCUSD",1735612190745,0.004,92745.0,92744.0,0.215646]
["bitfinex","BTCUSD",1735612190950,0.002,92745.0,92744.0,0.215646]
["bitfinex","BTCUSD",1735612191555,0.0001706,92748.0,92744.0,0.411293]
["bitfinex","BTCUSD",1735612192426,0.0001706,92748.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735612193596,0.0001706,92748.0,92746.0,0.219642]
["bitfinex","BTCUSD",1735612193779,0.0001706,92748.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735612194179,0.0001706,92748.0,92747.0,0.0471]
["bitfinex","BTCUSD",1735612194374,0.0001706,92748.0,92747.0,0.23178632]
["bitfinex","BTCUSD",1735612194590,0.0001706,92748.0,92747.0,0.31785845]
["bitfinex","BTCUSD",1735612194789,0.0001706,92748.0,92747.0,0.23178632]
["bitfinex","BTCUSD",1735612195879,0.0001706,92748.0,92747.0,0.1298]
["bitfinex","BTCUSD",1735612196543,0.0011706,92748.0,92747.0,0.1348]
["bitfinex","BTCUSD",1735612196754,0.0011706,92748.0,92747.0,0.1148]
["bitfinex","BTCUSD",1735612197361,0.0011706,92748.0,92747.0,0.1128]
["bitfinex","BTCUSD",1735612197567,0.0011706,92748.0,92747.0,0.1138]
["bitfinex","BTCUSD",1735612198001,0.0011706,92748.0,92747.0,0.1128]
["bitfinex","BTCUSD",1735612198428,0.0011706,92748.0,92747.0,0.1148]
["bitfinex","BTCUSD",1735612199293,0.0011706,92748.0,92747.0,0.0877]
["bitfinex","BTCUSD",1735612200766,0.0011706,92748.0,92747.0,0.007]
["bitfinex","BTCUSD",1735612201752,0.0011706,92748.0,92747.0,0.18468632]
["bitfinex","BTCUSD",1735612203056,0.0011706,92748.0,92747.0,0.0807]
["bitfinex","BTCUSD",1735612203871,0.0011706,92748.0,92747.0,0.18468632]
["bitfinex","BTCUSD",1735612204067,0.0011706,92748.0,92747.0,0.23178632]
["bitfinex","BTCUSD",1735612205057,0.15,92776.0,92748.0,0.0807]
["bitfinex","BTCUSD",1735612205257,6.483e-05,92758.0,92749.0,0.10398632]
["bitfinex","BTCUSD",1735612205474,6.483e-05,92758.0,92757.0,0.215617]
["bitfinex","BTCUSD",1735612205621,6.483e-05,92758.0,92757.0,0.40030332]
["bitfinex","BTCUSD",1735612205876,6.483e-05,92758.0,92757.0,0.48345905]
["bitfinex","BTCUSD",1735612206824,0.00106483,92758.0,92757.0,0.46345905]
["bitfinex","BTCUSD",1735612207688,0.00106483,92758.0,92757.0,0.38030332]
["bitfinex","BTCUSD",1735612208535,0.00023543,92758.0,92757.0,0.38030332]
["bitfinex","BTCUSD",1735612208961,0.00023543,92758.0,92757.0,0.38330332]
["bitfinex","BTCUSD",1735612209854,0.00023543,92758.0,92757.0,0.38030332]
["bitfinex","BTCUSD",1735612210080,0.00123543,92758.0,92757.0,0.38630332]
["bitfinex","BTCUSD",1735612211606,0.00123543,92758.0,92757.0,0.36630332]
["bitfinex","BTCUSD",1735612211833,0.00123543,92758.0,92757.0,0.44805905]
["bitfinex","BTCUSD",1735612214757,0.00123543,92758.0,92757.0,0.36630332]
["bitfinex","BTCUSD",1735612215995,0.00123543,92758.0,92757.0,0.41410332]
["bitfinex","BTCUSD",1735612217557,0.00123543,92758.0,92757.0,0.23848632]
["bitfinex","BTCUSD",1735612218714,0.00123543,92758.0,92757.0,0.45410332]
["bitfinex","BTCUSD",1735612220275,0.00123543,92758.0,92757.0,0.45418862]
["bitfinex","BTCUSD",1735612220477,0.00123543,92758.0,92757.0,0.55273288]
["bitfinex","BTCUSD",1735612220722,0.00123543,92758.0,92757.0,0.56346964]
["bitfinex","BTCUSD",1735612221173,0.00123543,92758.0,92757.0,0.66346964]
["bitfinex","BTCUSD",1735612221345,0.00123543,92758.0,92757.0,0.92736964]
["bitfinex","BTCUSD",1735612221521,4.3e-07,92758.0,92757.0,0.92736964]
["bitfinex","BTCUSD",1735612221721,4.3e-07,92758.0,92757.0,0.93036964]
["bitfinex","BTCUSD",1735612222355,4.3e-07,92758.0,92757.0,0.79146964]
["bitfinex","BTCUSD",1735612222534,0.15,92799.0,92791.0,0.215536]
["bitfinex","BTCUSD",1735612222738,0.01413764,92797.0,92791.0,0.215536]
["bitfinex","BTCUSD",1735612223382,0.01413764,92797.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612224948,0.02013764,92797.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612225346,0.01713764,92797.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612225560,0.02313764,92797.0,92795.0,0.216527]
["bitfinex","BTCUSD",1735612225950,0.02013764,92797.0,92795.0,0.216527]
["bitfinex","BTCUSD",1735612226699,0.02313764,92797.0,92795.0,0.196527]
["bitfinex","BTCUSD",1735612229015,0.02313764,92797.0,92795.0,0.30051332]
["bitfinex","BTCUSD",1735612229753,0.02313764,92797.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735612231515,0.01713764,92797.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735612231819,0.02313764,92797.0,92796.0,0.08498632]
["bitfinex","BTCUSD",1735612232036,0.02013764,92797.0,92796.0,0.08498632]
["bitfinex","BTCUSD",1735612232270,0.02030824,92797.0,92796.0,0.08498632]
["bitfinex","BTCUSD",1735612232482,0.02330824,92797.0,92796.0,0.08498632]
["bitfinex","BTCUSD",1735612233142,0.02320824,92797.0,92796.0,0.08498632]
["bitfinex","BTCUSD",1735612234797,0.02320824,92797.0,92796.0,0.001]
["bitfinex","BTCUSD",1735612236632,0.02320824,92797.0,92795.0,0.176527]
["bitfinex","BTCUSD",1735612237475,0.02020824,92797.0,92795.0,0.176527]
["bitfinex","BTCUSD",1735612237672,0.01420824,92797.0,92795.0,0.176527]
["bitfinex","BTCUSD",1735612238079,0.02020824,92797.0,92795.0,0.177527]
["bitfinex","BTCUSD",1735612238962,0.02320824,92797.0,92795.0,0.177527]
["bitfinex","BTCUSD",1735612239381,0.02320824,92797.0,92795.0,0.28151332]
["bitfinex","BTCUSD",1735612239598,0.02320824,92797.0,92796.0,0.14329252]
["bitfinex","BTCUSD",1735612239803,0.02320824,92797.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735612240188,0.02320824,92797.0,92796.0,0.23248632]
["bitfinex","BTCUSD",1735612240592,0.02020824,92797.0,92796.0,0.23248632]
["bitfinex","BTCUSD",1735612240792,0.01720824,92797.0,92796.0,0.23248632]
["bitfinex","BTCUSD",1735612241292,0.02420824,92797.0,92796.0,0.23348632]
["bitfinex","BTCUSD",1735612241507,0.02420824,92797.0,92796.0,0.29604115]
["bitfinex","BTCUSD",1735612241707,0.02420824,92797.0,92796.0,0.27604115]
["bitfinex","BTCUSD",1735612241910,0.01720824,92797.0,92796.0,0.27504115]
["bitfinex","BTCUSD",1735612242112,0.01420824,92797.0,92796.0,0.27504115]
["bitfinex","BTCUSD",1735612242408,0.01420824,92797.0,92796.0,0.27804115]
["bitfinex","BTCUSD",1735612244280,0.01420824,92797.0,92796.0,0.27812645]
["bitfinex","BTCUSD",1735612244896,0.01420824,92797.0,92796.0,0.21557162]
["bitfinex","BTCUSD",1735612246707,0.01420824,92797.0,92796.0,0.19557162]
["bitfinex","BTCUSD",1735612249941,0.01420824,92797.0,92796.0,0.19664897]
["bitfinex","BTCUSD",1735612251705,0.01420824,92797.0,92796.0,0.176649]
["bitfinex","BTCUSD",1735612251862,0.01420824,92797.0,92796.0,0.17557162]
["bitfinex","BTCUSD",1735612252067,0.01420824,92797.0,92796.0,0.17664902]
["bitfinex","BTCUSD",1735612253007,0.01420824,92797.0,92796.0,0.23352012]
["bitfinex","BTCUSD",1735612253174,0.01420824,92797.0,92796.0,0.17557162]
["bitfinex","BTCUSD",1735612253370,0.01420824,92797.0,92796.0,0.17664898]
["bitfinex","BTCUSD",1735612254099,0.01420824,92797.0,92796.0,0.17557162]
["bitfinex","BTCUSD",1735612256748,0.01420824,92797.0,92796.0,0.15557162]
["bitfinex","BTCUSD",1735612258545,0.01420824,92797.0,92796.0,0.15664899]
["bitfinex","BTCUSD",1735612259776,0.15,92829.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735612259970,0.15050099,92829.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735612260198,0.215457,92826.0,92810.0,0.430986]
["bitfinex","BTCUSD",1735612260399,0.215457,92826.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735612261044,0.08820446,92820.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735612261463,0.08820446,92820.0,92814.0,0.215483]
["bitfinex","BTCUSD",1735612261673,0.224457,92826.0,92814.0,0.195483]
["bitfinex","BTCUSD",1735612262031,0.215457,92826.0,92814.0,0.2367804]
["bitfinex","BTCUSD",1735612262235,0.008,92820.0,92814.0,0.2367804]
["bitfinex","BTCUSD",1735612262446,0.008,92820.0,92814.0,0.195483]
["bitfinex","BTCUSD",1735612262648,0.012,92820.0,92811.0,0.215491]
["bitfinex","BTCUSD",1735612262855,0.012,92820.0,92818.0,0.215473]
["bitfinex","BTCUSD",1735612263151,0.008,92820.0,92819.0,0.17908632]
["bitfinex","BTCUSD",1735612263755,0.00050099,92829.0,92819.0,0.17908632]
["bitfinex","BTCUSD",1735612263985,0.00050099,92829.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735612264755,0.19357859,92843.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735612264968,0.40914583,92843.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735612266009,0.13413964,92840.0,92829.0,0.215449]
["bitfinex","BTCUSD",1735612266734,0.41314583,92843.0,92829.0,0.195449]
["bitfinex","BTCUSD",1735612267334,0.215426,92839.0,92825.0,0.215458]
["bitfinex","BTCUSD",1735612267542,0.215426,92839.0,92825.0,0.31944432]
["bitfinex","BTCUSD",1735612267745,0.215426,92839.0,92830.0,0.001]
["bitfinex","BTCUSD",1735612267952,0.215441,92833.0,92830.0,0.001]
["bitfinex","BTCUSD",1735612268160,0.215441,92833.0,92816.0,0.215479]
["bitfinex","BTCUSD",1735612268361,0.215452,92828.0,92816.0,0.215479]
["bitfinex","BTCUSD",1735612268950,0.215452,92828.0,92814.0,8.52e-05]
["bitfinex","BTCUSD",1735612269122,0.215452,92828.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735612269548,0.13413964,92830.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735612269795,0.003,92828.0,92821.0,0.430935]
["bitfinex","BTCUSD",1735612270194,0.003,92828.0,92825.0,0.215457]
["bitfinex","BTCUSD",1735612271475,0.001,92828.0,92825.0,0.215457]
["bitfinex","BTCUSD",1735612271696,0.001,92828.0,92825.0,0.195457]
["bitfinex","BTCUSD",1735612271971,0.003,92828.0,92825.0,0.195457]
["bitfinex","BTCUSD",1735612272177,0.0819,92838.0,92825.0,0.2365494]
["bitfinex","BTCUSD",1735612272393,0.004,92828.0,92825.0,0.2365494]
["bitfinex","BTCUSD",1735612273011,0.003,92828.0,92825.0,0.195457]
["bitfinex","BTCUSD",1735612273329,0.003,92828.0,92825.0,0.410915]
["bitfinex","BTCUSD",1735612274309,0.003,92828.0,92825.0,0.51490132]
["bitfinex","BTCUSD",1735612274549,0.003,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1735612274753,0.003,92828.0,92827.0,0.39804032]
["bitfinex","BTCUSD",1735612275025,0.003,92828.0,92827.0,0.48364675]
["bitfinex","BTCUSD",1735612275194,0.004,92828.0,92827.0,0.48364675]
["bitfinex","BTCUSD",1735612275433,0.001,92828.0,92827.0,0.58364675]
["bitfinex","BTCUSD",1735612275624,0.0001704,92840.0,92839.0,0.294026]
["bitfinex","BTCUSD",1735612275800,0.0001704,92840.0,92839.0,0.42741492]
["bitfinex","BTCUSD",1735612276202,0.0001704,92840.0,92839.0,0.39801232]
["bitfinex","BTCUSD",1735612276653,0.0001704,92840.0,92839.0,0.31941232]
["bitfinex","BTCUSD",1735612277594,0.0001704,92840.0,92839.0,0.29941232]
["bitfinex","BTCUSD",1735612277814,0.0001704,92840.0,92839.0,0.30341232]
["bitfinex","BTCUSD",1735612278432,0.0011704,92840.0,92839.0,0.31241232]
["bitfinex","BTCUSD",1735612278635,0.0011704,92840.0,92839.0,0.39460035]
["bitfinex","BTCUSD",1735612280253,0.0011704,92840.0,92839.0,0.31241232]
["bitfinex","BTCUSD",1735612281130,0.0011704,92840.0,92839.0,0.43811232]
["bitfinex","BTCUSD",1735612281743,0.0011704,92840.0,92839.0,0.41811232]
["bitfinex","BTCUSD",1735612283948,0.0011704,92840.0,92839.0,0.29241232]
["bitfinex","BTCUSD",1735612284669,0.0011704,92840.0,92839.0,0.009]
["bitfinex","BTCUSD",1735612284913,0.0001704,92840.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735612285111,0.0001704,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1735612285444,0.0001704,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1735612285649,0.0001704,92840.0,92834.0,0.215438]
["bitfinex","BTCUSD",1735612285844,0.0001704,92840.0,92839.0,0.216426]
["bitfinex","BTCUSD",1735612286247,0.0001704,92840.0,92839.0,0.004]
["bitfinex","BTCUSD",1735612286452,0.0001704,92840.0,92839.0,0.0866]
["bitfinex","BTCUSD",1735612286607,0.0001704,92840.0,92839.0,0.0636]
["bitfinex","BTCUSD",1735612286809,0.0001704,92840.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735612287075,0.0001704,92840.0,92835.0,0.43087]
["bitfinex","BTCUSD",1735612287602,0.0001704,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1735612288239,0.0001704,92840.0,92835.0,0.43087]
["bitfinex","BTCUSD",1735612288465,0.0001704,92840.0,92835.0,0.43187]
["bitfinex","BTCUSD",1735612288666,0.0001704,92840.0,92835.0,0.43487]
["bitfinex","BTCUSD",1735612288894,0.0001704,92840.0,92835.0,0.001]
["bitfinex","BTCUSD",1735612289099,0.0001704,92840.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612289304,0.0001704,92840.0,92839.0,0.003]
["bitfinex","BTCUSD",1735612289505,0.0001704,92840.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612289750,0.0001704,92840.0,92833.0,0.430877]
["bitfinex","BTCUSD",1735612289901,0.0001704,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612290281,0.0001704,92840.0,92835.0,0.003]
["bitfinex","BTCUSD",1735612290502,0.0001704,92840.0,92839.0,0.001]
["bitfinex","BTCUSD",1735612291078,0.07426392,92849.0,92835.0,0.0030852]
["bitfinex","BTCUSD",1735612291222,0.07426392,92849.0,92835.0,8.52e-05]
["bitfinex","BTCUSD",1735612291435,0.001,92840.0,92835.0,8.52e-05]
["bitfinex","BTCUSD",1735612291599,0.002,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612291800,0.07426392,92849.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612292257,0.002,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612292455,0.001,92840.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612292834,0.001,92840.0,92836.0,0.25654364]
["bitfinex","BTCUSD",1735612293239,0.001,92840.0,92833.0,0.19567344]
["bitfinex","BTCUSD",1735612293583,0.215411,92846.0,92833.0,0.19567344]
["bitfinex","BTCUSD",1735612295591,0.220411,92846.0,92833.0,0.19567344]
["bitfinex","BTCUSD",1735612295993,0.217411,92846.0,92833.0,0.19567344]
["bitfinex","BTCUSD",1735612296236,0.003,92846.0,92833.0,0.19567344]
["bitfinex","BTCUSD",1735612296747,0.003,92846.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612297749,0.005,92846.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612299278,0.13413964,92843.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612299503,0.005,92846.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612300109,0.002,92846.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612300332,0.296203,92849.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612300633,0.001,92843.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612301168,0.296203,92849.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612301374,0.001,92846.0,92833.0,0.17567344]
["bitfinex","BTCUSD",1735612301570,0.001,92846.0,92828.0,0.19667735]
["bitfinex","BTCUSD",1735612301775,0.215412,92845.0,92830.0,0.430894]
["bitfinex","BTCUSD",1735612302110,0.00115012,92846.0,92830.0,0.53488032]
["bitfinex","BTCUSD",1735612302111,0.002,92843.0,92830.0,0.53488032]
["bitfinex","BTCUSD",1735612302301,0.001,92843.0,92830.0,0.53488032]
["bitfinex","BTCUSD",1735612303063,0.001,92843.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612303612,0.215419,92842.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612303801,0.00107715,92841.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612304006,0.00332052,92846.0,92834.0,0.0776]
["bitfinex","BTCUSD",1735612304007,0.00107715,92842.0,92834.0,0.0776]
["bitfinex","BTCUSD",1735612304207,0.00207715,92845.0,92834.0,0.0776]
["bitfinex","BTCUSD",1735612304411,0.08803417,92844.0,92834.0,0.0776]
["bitfinex","BTCUSD",1735612304627,0.21649415,92843.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612304797,0.001,92842.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612305163,0.00107715,92841.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612305523,0.08903417,92844.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612305723,0.215431,92838.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612305972,0.00107715,92837.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612306163,0.24707706,92836.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612306343,0.03272121,92835.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612306567,0.03164406,92834.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735612306767,0.08803417,92830.0,92820.0,0.29063014]
["bitfinex","BTCUSD",1735612307363,0.08803417,92830.0,92820.0,0.50610014]
["bitfinex","BTCUSD",1735612307585,0.08803417,92830.0,92820.0,0.29063014]
["bitfinex","BTCUSD",1735612307586,0.03165179,92829.0,92820.0,0.29063014]
["bitfinex","BTCUSD",1735612307787,0.03165179,92829.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735612307994,0.08803417,92830.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735612308205,0.03165181,92829.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735612308365,0.13418529,92830.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735612308562,0.13418529,92830.0,92820.0,0.006]
["bitfinex","BTCUSD",1735612308766,0.13418529,92830.0,92820.0,0.002]
["bitfinex","BTCUSD",1735612308977,0.032728,92829.0,92820.0,0.002]
["bitfinex","BTCUSD",1735612309177,0.03165085,92828.0,92820.0,0.002]
["bitfinex","BTCUSD",1735612309653,0.00107715,92827.0,92820.0,0.002]
["bitfinex","BTCUSD",1735612309894,0.03165085,92826.0,92814.0,8.52e-05]
["bitfinex","BTCUSD",1735612310099,0.13418529,92824.0,92814.0,8.52e-05]
["bitfinex","BTCUSD",1735612311677,0.13418529,92824.0,92811.0,0.0576852]
["bitfinex","BTCUSD",1735612311952,0.13418529,92824.0,92814.0,0.001]
["bitfinex","BTCUSD",1735612311953,0.215463,92823.0,92814.0,0.001]
["bitfinex","BTCUSD",1735612312139,0.215463,92823.0,92814.0,0.002]
["bitfinex","BTCUSD",1735612312443,0.13418529,92824.0,92814.0,0.001]
["bitfinex","BTCUSD",1735612312588,0.215454,92827.0,92814.0,0.001]
["bitfinex","BTCUSD",1735612312998,0.34963429,92830.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735612312999,0.13418529,92830.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735612313207,0.002,92824.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735612313424,0.002,92824.0,92816.0,0.27484455]
["bitfinex","BTCUSD",1735612313811,0.002,92824.0,92816.0,0.49032455]
["bitfinex","BTCUSD",1735612314009,0.003,92824.0,92816.0,0.49032455]
["bitfinex","BTCUSD",1735612314581,0.001,92824.0,92813.0,0.215485]
["bitfinex","BTCUSD",1735612314787,0.15,92822.0,92788.0,0.215542]
["bitfinex","BTCUSD",1735612314963,0.215482,92815.0,92814.0,0.001]
["bitfinex","BTCUSD",1735612315136,0.215482,92815.0,92796.0,0.2156093]
["bitfinex","BTCUSD",1735612315137,0.215482,92815.0,92798.0,0.0822]
["bitfinex","BTCUSD",1735612315648,0.215487,92813.0,92798.0,0.0822]
["bitfinex","BTCUSD",1735612315863,0.15,92820.0,92796.0,8.53e-05]
["bitfinex","BTCUSD",1735612316065,0.13418529,92806.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612316241,0.24687682,92805.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612316441,0.13418529,92806.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612316442,0.215517,92801.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612316666,0.215507,92804.0,92792.0,0.06287149]
["bitfinex","BTCUSD",1735612316883,0.215521,92799.0,92792.0,0.06287149]
["bitfinex","BTCUSD",1735612317084,0.21551,92803.0,92782.0,0.264857]
["bitfinex","BTCUSD",1735612317304,0.13418529,92800.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612317512,0.215519,92799.0,92782.0,0.26492184]
["bitfinex","BTCUSD",1735612318275,0.13418529,92792.0,92782.0,0.04936484]
["bitfinex","BTCUSD",1735612318496,0.13418529,92792.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612319589,0.215538,92791.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612319951,0.365556,92783.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612320360,0.36532163,92783.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612320729,0.46930795,92783.0,92782.0,0.00106484]
["bitfinex","BTCUSD",1735612320930,0.5006542,92783.0,92782.0,0.00106484]
["bitfinex","BTCUSD",1735612321139,0.5006542,92783.0,92782.0,0.00306484]
["bitfinex","BTCUSD",1735612321349,0.03134625,92783.0,92782.0,0.00206484]
["bitfinex","BTCUSD",1735612321552,0.03134625,92783.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612321553,0.002,92783.0,92782.0,6.484e-05]
["bitfinex","BTCUSD",1735612321757,0.002,92783.0,92780.0,0.27782784]
["bitfinex","BTCUSD",1735612321960,0.006,92783.0,92781.0,0.26486]
["bitfinex","BTCUSD",1735612322167,0.002,92783.0,92781.0,0.36884632]
["bitfinex","BTCUSD",1735612322552,0.005,92783.0,92781.0,0.26486]
["bitfinex","BTCUSD",1735612322753,0.15,92797.0,92781.0,0.26486]
["bitfinex","BTCUSD",1735612322979,0.15015012,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612323964,0.00115012,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612324342,0.00015012,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612324761,0.00115012,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612325559,0.15315012,92797.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612326660,0.15315012,92797.0,92786.0,0.195549]
["bitfinex","BTCUSD",1735612328372,0.00315012,92797.0,92780.0,0.06226484]
["bitfinex","BTCUSD",1735612328572,0.00315012,92797.0,92772.0,0.045]
["bitfinex","BTCUSD",1735612328573,0.215551,92786.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612328946,0.15,92783.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612330344,0.215529,92795.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612330763,0.15,92794.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612330968,0.15,92794.0,92782.0,0.0020853]
["bitfinex","BTCUSD",1735612331316,0.15,92794.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612331724,0.003,92795.0,92783.0,0.215556]
["bitfinex","BTCUSD",1735612332251,0.215542,92790.0,92779.0,0.0775]
["bitfinex","BTCUSD",1735612333050,0.003,92795.0,92779.0,0.0775]
["bitfinex","BTCUSD",1735612333051,0.007,92795.0,92779.0,0.18148632]
["bitfinex","BTCUSD",1735612333270,0.004,92795.0,92779.0,0.18148632]
["bitfinex","BTCUSD",1735612333414,0.004,92795.0,92782.0,0.215559]
["bitfinex","BTCUSD",1735612334300,0.004,92795.0,92783.0,0.14898632]
["bitfinex","BTCUSD",1735612334508,0.006,92795.0,92793.0,0.215531]
["bitfinex","BTCUSD",1735612334706,0.002,92795.0,92793.0,0.215531]
["bitfinex","BTCUSD",1735612334915,0.00032072,92797.0,92793.0,0.215531]
["bitfinex","BTCUSD",1735612335104,0.00032072,92797.0,92793.0,0.431063]
["bitfinex","BTCUSD",1735612335307,0.002,92795.0,92794.0,0.24614672]
["bitfinex","BTCUSD",1735612335518,0.002,92795.0,92794.0,0.66414672]
["bitfinex","BTCUSD",1735612335922,0.0001704,92829.0,92796.0,0.1]
["bitfinex","BTCUSD",1735612336144,0.0001704,92829.0,92798.0,0.293021]
["bitfinex","BTCUSD",1735612336344,0.0001704,92829.0,92798.0,0.50099364]
["bitfinex","BTCUSD",1735612337473,0.0001704,92829.0,92798.0,0.48099364]
["bitfinex","BTCUSD",1735612337703,0.00067134,92829.0,92819.0,0.215471]
["bitfinex","BTCUSD",1735612338339,0.00067134,92829.0,92816.0,0.215479]
["bitfinex","BTCUSD",1735612338493,0.00067134,92829.0,92816.0,0.31946532]
["bitfinex","BTCUSD",1735612338932,0.00267134,92829.0,92814.0,0.215482]
["bitfinex","BTCUSD",1735612339107,0.00067134,92829.0,92807.0,0.215498]
["bitfinex","BTCUSD",1735612339459,0.215465,92823.0,92807.0,0.31948432]
["bitfinex","BTCUSD",1735612340025,0.215475,92819.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612340246,0.215475,92819.0,92800.0,0.215516]
["bitfinex","BTCUSD",1735612340247,0.15267134,92829.0,92800.0,0.215516]
["bitfinex","BTCUSD",1735612340436,0.15267134,92829.0,92798.0,0.0775]
["bitfinex","BTCUSD",1735612340437,0.13418529,92820.0,92799.0,0.215518]
["bitfinex","BTCUSD",1735612340627,0.430981,92812.0,92798.0,0.0775]
["bitfinex","BTCUSD",1735612340876,0.15,92819.0,92789.0,0.0784]
["bitfinex","BTCUSD",1735612341008,0.215512,92802.0,92790.0,0.10398632]
["bitfinex","BTCUSD",1735612341211,0.215502,92807.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735612341496,0.215502,92807.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612341818,0.215513,92802.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735612341969,0.215509,92804.0,92798.0,0.003]
["bitfinex","BTCUSD",1735612343214,0.215509,92804.0,92798.0,0.006]
["bitfinex","BTCUSD",1735612343425,0.215509,92804.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735612343581,0.215509,92804.0,92793.0,0.216532]
["bitfinex","BTCUSD",1735612343803,0.15,92807.0,92793.0,0.216532]
["bitfinex","BTCUSD",1735612344224,0.15,92807.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735612344225,0.215503,92806.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735612344437,0.215498,92808.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735612344634,0.13418529,92820.0,92791.0,0.215536]
["bitfinex","BTCUSD",1735612344833,0.001,92804.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612345109,0.20998529,92830.0,92794.0,0.10398632]
["bitfinex","BTCUSD",1735612345286,0.215454,92827.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735612345787,0.215454,92827.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735612346208,0.430908,92827.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735612346414,0.430908,92827.0,92807.0,0.215498]
["bitfinex","BTCUSD",1735612346415,0.215469,92821.0,92807.0,0.215498]
["bitfinex","BTCUSD",1735612346796,0.215469,92821.0,92807.0,0.195498]
["bitfinex","BTCUSD",1735612347150,0.13418529,92820.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735612347350,0.215473,92819.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735612347746,0.13418529,92820.0,92803.0,0.2668327]
["bitfinex","BTCUSD",1735612347950,0.215479,92817.0,92803.0,0.2668327]
["bitfinex","BTCUSD",1735612348152,0.215463,92823.0,92803.0,0.2668327]
["bitfinex","BTCUSD",1735612348352,0.215474,92819.0,92803.0,0.2668327]
["bitfinex","BTCUSD",1735612348818,0.430948,92819.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735612349019,0.215474,92819.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735612349768,0.24239499,92849.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735612349769,0.13418529,92813.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735612349968,0.215505,92805.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735612350597,0.215518,92800.0,92786.0,0.215547]
["bitfinex","BTCUSD",1735612350801,0.13418529,92800.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612351181,0.215519,92799.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612351562,0.431039,92799.0,92782.0,8.53e-05]
["bitfinex","BTCUSD",1735612351719,0.4311685,92799.0,92781.0,0.1956443]
["bitfinex","BTCUSD",1735612352313,0.0001295,92799.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612352553,0.15,92806.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735612352761,0.004,92799.0,92786.0,0.0001295]
["bitfinex","BTCUSD",1735612353077,0.001,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612353353,0.004,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612354605,0.215515,92801.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612355009,0.004,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612355431,0.216519,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612355647,0.218519,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612356468,0.215519,92799.0,92798.0,8.53e-05]
["bitfinex","BTCUSD",1735612356701,0.215519,92799.0,92783.0,0.1957688]
["bitfinex","BTCUSD",1735612356996,0.215525,92797.0,92783.0,0.00015012]
["bitfinex","BTCUSD",1735612357436,0.215525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612358198,0.215525,92797.0,92783.0,0.00015012]
["bitfinex","BTCUSD",1735612358401,0.215525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612358572,0.218525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612359095,0.217525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612359420,0.216525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612359837,0.218525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612360820,0.217525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612361234,0.216525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612361491,0.218525,92797.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735612361698,0.218525,92797.0,92784.0,0.195554]
["bitfinex","BTCUSD",1735612364536,0.003,92797.0,92784.0,0.1956392]
["bitfinex","BTCUSD",1735612366729,0.215526,92796.0,92784.0,0.1756392]
["bitfinex","BTCUSD",1735612368280,0.217526,92796.0,92784.0,0.1756392]
["bitfinex","BTCUSD",1735612368483,0.002,92796.0,92784.0,0.1756392]
["bitfinex","BTCUSD",1735612369033,0.34970329,92800.0,92784.0,0.3911932]
["bitfinex","BTCUSD",1735612369223,0.03137713,92799.0,92784.0,0.3911932]
["bitfinex","BTCUSD",1735612369472,0.003,92796.0,92784.0,0.3911932]
["bitfinex","BTCUSD",1735612371265,0.002,92796.0,92784.0,0.3911932]
["bitfinex","BTCUSD",1735612371433,0.216518,92800.0,92784.0,0.3911932]
["bitfinex","BTCUSD",1735612371635,0.0313807,92799.0,92784.0,0.23560739]
["bitfinex","BTCUSD",1735612371835,0.002,92796.0,92784.0,0.45116139]
["bitfinex","BTCUSD",1735612372082,0.216518,92800.0,92784.0,0.45116139]
["bitfinex","BTCUSD",1735612372083,0.215518,92800.0,92784.0,0.45116139]
["bitfinex","BTCUSD",1735612372226,0.001,92796.0,92784.0,0.45116139]
["bitfinex","BTCUSD",1735612372430,0.003,92796.0,92784.0,0.45116139]
["bitfinex","BTCUSD",1735612372630,0.001,92796.0,92784.0,0.23560739]
["bitfinex","BTCUSD",1735612372843,0.34970329,92800.0,92784.0,0.23560739]
["bitfinex","BTCUSD",1735612373219,0.002,92796.0,92784.0,0.2156392]
["bitfinex","BTCUSD",1735612373740,0.0314004,92795.0,92784.0,0.2156382]
["bitfinex","BTCUSD",1735612373957,0.215532,92794.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612374156,0.0314004,92793.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612374598,0.0314004,92792.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612374755,0.0314004,92795.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612374962,0.0314004,92794.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612375159,0.216528,92796.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612375160,0.0314004,92793.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612375477,0.0314004,92792.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612375690,0.0314004,92791.0,92784.0,0.2156372]
["bitfinex","BTCUSD",1735612375888,0.0314004,92790.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612376097,0.215528,92796.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612376305,0.001,92794.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612376510,0.03141378,92793.0,92784.0,8.52e-05]
["bitfinex","BTCUSD",1735612376692,0.03141378,92792.0,92780.0,0.41136132]
["bitfinex","BTCUSD",1735612376891,0.03141378,92791.0,92780.0,0.19579832]
["bitfinex","BTCUSD",1735612377091,0.03141378,92790.0,92780.0,0.41136132]
["bitfinex","BTCUSD",1735612377331,0.215531,92794.0,92780.0,0.41136132]
["bitfinex","BTCUSD",1735612377559,0.03141407,92793.0,92780.0,0.41136132]
["bitfinex","BTCUSD",1735612378096,0.03141407,92795.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735612378300,0.00012953,92796.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735612378507,0.03141365,92795.0,92788.0,0.431088]
["bitfinex","BTCUSD",1735612378715,0.001,92794.0,92788.0,0.431088]
["bitfinex","BTCUSD",1735612378929,0.00012953,92796.0,92781.0,0.343461]
["bitfinex","BTCUSD",1735612379126,0.00012953,92796.0,92782.0,0.1273798]
["bitfinex","BTCUSD",1735612379329,0.004,92795.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612379531,0.006,92795.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612379943,0.002,92795.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612380963,0.00012953,92796.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735612381115,0.00012953,92796.0,92793.0,0.431066]
["bitfinex","BTCUSD",1735612381655,0.00012953,92796.0,92793.0,0.411066]
["bitfinex","BTCUSD",1735612381855,0.00012953,92796.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612382626,0.00012953,92796.0,92795.0,0.36631432]
["bitfinex","BTCUSD",1735612382834,0.00012953,92796.0,92795.0,0.44741432]
["bitfinex","BTCUSD",1735612383036,0.00012953,92796.0,92795.0,0.59741432]
["bitfinex","BTCUSD",1735612383825,0.00012953,92796.0,92795.0,0.72041432]
["bitfinex","BTCUSD",1735612384029,0.00012953,92796.0,92795.0,0.62041432]
["bitfinex","BTCUSD",1735612384231,0.00012953,92796.0,92795.0,0.59741432]
["bitfinex","BTCUSD",1735612384644,0.00012953,92796.0,92795.0,0.70140064]
["bitfinex","BTCUSD",1735612384995,0.00112953,92796.0,92795.0,0.70740064]
["bitfinex","BTCUSD",1735612385195,0.00112953,92796.0,92795.0,0.60641432]
["bitfinex","BTCUSD",1735612385454,0.00012953,92796.0,92795.0,0.59741432]
["bitfinex","BTCUSD",1735612385799,0.00112953,92796.0,92795.0,0.60541432]
["bitfinex","BTCUSD",1735612386206,0.00012953,92796.0,92795.0,0.60241432]
["bitfinex","BTCUSD",1735612386470,0.00112953,92796.0,92795.0,0.60541432]
["bitfinex","BTCUSD",1735612386671,0.00112953,92796.0,92795.0,0.58541432]
["bitfinex","BTCUSD",1735612386965,0.00012953,92796.0,92795.0,0.68640064]
["bitfinex","BTCUSD",1735612387149,0.00012953,92796.0,92795.0,0.59344578]
["bitfinex","BTCUSD",1735612387344,0.00012953,92796.0,92795.0,0.58844578]
["bitfinex","BTCUSD",1735612387688,0.00112953,92796.0,92795.0,0.59444578]
["bitfinex","BTCUSD",1735612388369,0.00112953,92796.0,92795.0,0.43041432]
["bitfinex","BTCUSD",1735612388574,0.00012953,92796.0,92795.0,0.51657178]
["bitfinex","BTCUSD",1735612388920,0.00112953,92796.0,92795.0,0.51957178]
["bitfinex","BTCUSD",1735612389130,0.00012953,92796.0,92795.0,0.51157178]
["bitfinex","BTCUSD",1735612389571,0.00112953,92796.0,92795.0,0.51457178]
["bitfinex","BTCUSD",1735612390670,0.00212953,92796.0,92795.0,0.52057178]
["bitfinex","BTCUSD",1735612391243,0.00212953,92796.0,92795.0,0.43641432]
["bitfinex","BTCUSD",1735612391440,0.00112953,92796.0,92795.0,0.43341432]
["bitfinex","BTCUSD",1735612391807,0.00112953,92796.0,92795.0,0.41041432]
["bitfinex","BTCUSD",1735612392027,0.00012953,92796.0,92795.0,0.41141432]
["bitfinex","BTCUSD",1735612392420,0.00112953,92796.0,92795.0,0.41041432]
["bitfinex","BTCUSD",1735612392633,0.00012953,92796.0,92795.0,0.40741432]
["bitfinex","BTCUSD",1735612392990,0.00112953,92796.0,92795.0,0.41041432]
["bitfinex","BTCUSD",1735612393165,0.00012953,92796.0,92795.0,0.40741432]
["bitfinex","BTCUSD",1735612393379,0.00012953,92796.0,92795.0,0.49037959]
["bitfinex","BTCUSD",1735612393797,0.00012953,92796.0,92795.0,0.49437959]
["bitfinex","BTCUSD",1735612394250,0.00012953,92796.0,92795.0,0.49037959]
["bitfinex","BTCUSD",1735612394479,0.00012953,92796.0,92795.0,0.40741432]
["bitfinex","BTCUSD",1735612394735,0.00012953,92796.0,92795.0,0.41241432]
["bitfinex","BTCUSD",1735612395149,0.00112953,92796.0,92795.0,0.41041432]
["bitfinex","BTCUSD",1735612395691,0.00012953,92796.0,92795.0,0.41241432]
["bitfinex","BTCUSD",1735612395908,0.00112953,92796.0,92795.0,0.41541432]
["bitfinex","BTCUSD",1735612396446,0.00012953,92796.0,92795.0,0.41241432]
["bitfinex","BTCUSD",1735612396876,0.00112953,92796.0,92795.0,0.41041432]
["bitfinex","BTCUSD",1735612397075,0.00112953,92796.0,92795.0,0.41441432]
["bitfinex","BTCUSD",1735612397430,0.00012953,92796.0,92795.0,0.41141432]
["bitfinex","BTCUSD",1735612397631,0.00012953,92796.0,92795.0,0.23188632]
["bitfinex","BTCUSD",1735612397983,0.00012953,92796.0,92795.0,0.23588632]
["bitfinex","BTCUSD",1735612398659,0.00012953,92796.0,92795.0,0.45141432]
["bitfinex","BTCUSD",1735612398860,0.00112953,92796.0,92795.0,0.45441432]
["bitfinex","BTCUSD",1735612399068,0.00112953,92796.0,92795.0,0.54207959]
["bitfinex","BTCUSD",1735612399275,0.00012953,92796.0,92795.0,0.53907959]
["bitfinex","BTCUSD",1735612399483,0.00112953,92796.0,92795.0,0.54207959]
["bitfinex","BTCUSD",1735612400784,0.00112953,92796.0,92795.0,0.53807959]
["bitfinex","BTCUSD",1735612401048,0.00112953,92796.0,92795.0,0.54207959]
["bitfinex","BTCUSD",1735612401191,0.00130013,92796.0,92795.0,0.45441432]
["bitfinex","BTCUSD",1735612401602,0.00130013,92796.0,92795.0,0.43441432]
["bitfinex","BTCUSD",1735612401802,0.00030013,92796.0,92795.0,0.43141432]
["bitfinex","BTCUSD",1735612402157,7.3e-07,92797.0,92796.0,0.3]
["bitfinex","BTCUSD",1735612402338,7.3e-07,92797.0,92796.0,0.46779739]
["bitfinex","BTCUSD",1735612402527,7.3e-07,92797.0,92796.0,0.58169739]
["bitfinex","BTCUSD",1735612403435,7.3e-07,92797.0,92796.0,0.74269739]
["bitfinex","BTCUSD",1735612403809,7.3e-07,92797.0,92796.0,0.73169739]
["bitfinex","BTCUSD",1735612404018,0.0001704,92807.0,92806.0,0.565503]
["bitfinex","BTCUSD",1735612404190,0.00022048,92807.0,92806.0,0.66948932]
["bitfinex","BTCUSD",1735612404740,0.00022048,92807.0,92806.0,0.71728932]
["bitfinex","BTCUSD",1735612404875,0.00022048,92807.0,92806.0,0.59428932]
["bitfinex","BTCUSD",1735612405889,0.00122048,92807.0,92806.0,0.60328932]
["bitfinex","BTCUSD",1735612406115,0.00122048,92807.0,92806.0,0.70516895]
["bitfinex","BTCUSD",1735612406291,0.00122048,92807.0,92806.0,0.71116895]
["bitfinex","BTCUSD",1735612406871,0.00122048,92807.0,92806.0,0.60928932]
["bitfinex","BTCUSD",1735612409235,0.00122048,92807.0,92806.0,0.62026942]
["bitfinex","BTCUSD",1735612435911,0.00122048,92807.0,92806.0,0.57246942]
["bitfinex","BTCUSD",1735612436541,0.215412,92845.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612436741,0.03141753,92844.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612438611,0.0716405,92848.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612438812,0.21541,92846.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612439018,0.03141578,92845.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612439359,0.001,92844.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612439564,0.14991578,92843.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612439761,0.03141578,92842.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612439981,0.03141578,92841.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612440187,0.03141578,92840.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612440380,0.03141578,92839.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612440693,0.21545607,92848.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612440899,0.001,92846.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612441127,0.03115789,92845.0,92833.0,0.215438]
["bitfinex","BTCUSD",1735612441732,0.21541,92846.0,92833.0,0.195438]
["bitfinex","BTCUSD",1735612442008,0.03115789,92845.0,92833.0,0.195438]
["bitfinex","BTCUSD",1735612442506,0.03115789,92845.0,92833.0,0.196438]
["bitfinex","BTCUSD",1735612442708,0.03215789,92845.0,92833.0,0.001]
["bitfinex","BTCUSD",1735612442954,0.001,92845.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612443130,0.001,92845.0,92840.0,0.215422]
["bitfinex","BTCUSD",1735612443464,0.003,92845.0,92840.0,0.215422]
["bitfinex","BTCUSD",1735612444081,0.002,92845.0,92836.0,0.215433]
["bitfinex","BTCUSD",1735612444289,0.21543,92838.0,92823.0,0.215463]
["bitfinex","BTCUSD",1735612444491,0.08807215,92833.0,92823.0,0.215463]
["bitfinex","BTCUSD",1735612444696,0.0169,92837.0,92823.0,0.430926]
["bitfinex","BTCUSD",1735612444895,0.03115588,92836.0,92823.0,0.430926]
["bitfinex","BTCUSD",1735612445116,0.03115588,92836.0,92828.0,0.215451]
["bitfinex","BTCUSD",1735612445323,0.03116375,92839.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735612445521,0.003,92845.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735612445694,0.03116168,92844.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735612445898,0.215404,92849.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735612446099,0.002,92845.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735612446481,0.03115189,92844.0,92835.0,0.215435]
["bitfinex","BTCUSD",1735612446689,5.007e-05,92848.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735612446883,0.002,92845.0,92835.0,0.195435]
["bitfinex","BTCUSD",1735612447083,0.03115369,92844.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735612447285,0.215408,92847.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735612447496,0.001,92845.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735612447708,0.08807215,92842.0,92832.0,0.21544]
["bitfinex","BTCUSD",1735612448500,0.08807215,92842.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612448706,0.24657328,92841.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612448905,0.08807215,92842.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612449106,0.03115131,92841.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612450030,0.03115131,92841.0,92833.0,0.0010852]
["bitfinex","BTCUSD",1735612450707,0.215424,92840.0,92833.0,0.0010852]
["bitfinex","BTCUSD",1735612450840,0.03115131,92839.0,92833.0,8.52e-05]
["bitfinex","BTCUSD",1735612451686,0.24658031,92838.0,92826.0,0.1955402]
["bitfinex","BTCUSD",1735612451891,0.03115131,92837.0,92826.0,0.1955402]
["bitfinex","BTCUSD",1735612452202,0.08807215,92836.0,92826.0,0.1955402]
["bitfinex","BTCUSD",1735612452527,0.03115131,92835.0,92826.0,0.1955402]
["bitfinex","BTCUSD",1735612452852,0.15,92833.0,92816.0,0.215478]
["bitfinex","BTCUSD",1735612453062,0.08807215,92830.0,92816.0,0.31946432]
["bitfinex","BTCUSD",1735612453211,0.03115131,92829.0,92820.0,0.215468]
["bitfinex","BTCUSD",1735612453626,0.03115131,92829.0,92824.0,0.215459]
["bitfinex","BTCUSD",1735612453787,0.215431,92837.0,92824.0,0.215459]
["bitfinex","BTCUSD",1735612453992,0.002,92833.0,92824.0,0.215459]
["bitfinex","BTCUSD",1735612454239,0.03115131,92832.0,92824.0,0.215459]
["bitfinex","BTCUSD",1735612454448,0.03115131,92831.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735612454679,0.03115131,92835.0,92822.0,0.215464]
["bitfinex","BTCUSD",1735612455018,0.08807215,92832.0,92822.0,0.215464]
["bitfinex","BTCUSD",1735612455226,0.03115131,92831.0,92822.0,0.215464]
["bitfinex","BTCUSD",1735612455447,0.24659831,92831.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735612455652,0.03115131,92830.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735612455835,0.001,92829.0,92818.0,0.215475]
["bitfinex","BTCUSD",1735612456075,0.215451,92829.0,92813.0,0.340786]
["bitfinex","BTCUSD",1735612456350,0.08807215,92826.0,92813.0,0.0765]
["bitfinex","BTCUSD",1735612456583,0.24661031,92825.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735612456816,0.08807215,92820.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735612457013,0.03115131,92819.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735612457216,0.03115131,92819.0,92799.0,0.09698099]
["bitfinex","BTCUSD",1735612457217,0.03115131,92819.0,92799.0,0.17468099]
["bitfinex","BTCUSD",1735612457416,0.215498,92808.0,92799.0,0.09698099]
["bitfinex","BTCUSD",1735612457639,0.03115131,92807.0,92799.0,0.07698099]
["bitfinex","BTCUSD",1735612457844,0.03115131,92807.0,92797.0,8.53e-05]
["bitfinex","BTCUSD",1735612458046,0.03115131,92807.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612458551,0.215498,92808.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612458889,0.03113215,92807.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612459091,0.215503,92806.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612459307,0.03113215,92805.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612459616,0.215503,92806.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612460548,0.215517,92800.0,92799.0,0.00050123]
["bitfinex","BTCUSD",1735612460849,0.215496,92809.0,92799.0,0.00058643]
["bitfinex","BTCUSD",1735612460992,0.215516,92801.0,92799.0,0.00058643]
["bitfinex","BTCUSD",1735612461738,0.10398632,92801.0,92783.0,0.05854233]
["bitfinex","BTCUSD",1735612461900,0.13427609,92800.0,92793.0,5.008e-05]
["bitfinex","BTCUSD",1735612462725,0.13527609,92800.0,92793.0,5.008e-05]
["bitfinex","BTCUSD",1735612463135,0.13427609,92800.0,92793.0,5.008e-05]
["bitfinex","BTCUSD",1735612463340,0.004,92800.0,92793.0,5.008e-05]
["bitfinex","BTCUSD",1735612463959,0.006,92800.0,92793.0,5.008e-05]
["bitfinex","BTCUSD",1735612466812,0.006,92800.0,92785.0,0.19560108]
["bitfinex","BTCUSD",1735612466969,0.006,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612467350,0.004,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612467572,0.006,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612468088,0.004,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612468445,0.006,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612468665,0.002,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612469079,0.006,92800.0,92785.0,0.19573061]
["bitfinex","BTCUSD",1735612471516,0.006,92800.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735612471690,0.006,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612471890,0.006,92800.0,92797.0,0.215524]
["bitfinex","BTCUSD",1735612472213,0.006,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612472441,0.002,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612472837,0.006,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612473040,0.15,92807.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612473182,0.15,92805.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612473383,0.005,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612473786,0.003,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612474182,0.001,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612474500,0.215517,92800.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612474703,0.5,92802.0,92796.0,0.0778]
["bitfinex","BTCUSD",1735612476631,0.5,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612476844,0.503,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612477049,0.501,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612477426,0.503,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612477839,0.502,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612478242,0.503,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612478689,0.501,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612479093,0.506,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612479302,0.501,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612479728,0.503,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612479854,0.502,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612480198,0.504,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612480539,0.502,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612481570,0.503,92802.0,92796.0,0.0578]
["bitfinex","BTCUSD",1735612481776,0.503,92802.0,92787.0,0.0276]
["bitfinex","BTCUSD",1735612481978,0.13427609,92800.0,92787.0,0.0276]
["bitfinex","BTCUSD",1735612482310,0.0881257,92800.0,92787.0,0.0276]
["bitfinex","BTCUSD",1735612482721,0.215519,92799.0,92787.0,0.0276]
["bitfinex","BTCUSD",1735612483857,0.0901257,92800.0,92787.0,0.0276]
["bitfinex","BTCUSD",1735612484700,0.0901257,92800.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612485288,0.0881257,92800.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612485476,0.001,92799.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612485864,0.0881257,92800.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612486060,0.52927095,92802.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612486268,0.002,92800.0,92788.0,0.0826]
["bitfinex","BTCUSD",1735612486466,0.0881257,92800.0,92788.0,0.298144]
["bitfinex","BTCUSD",1735612486635,0.0891257,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612486839,0.001,92799.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612487039,0.0881257,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612487432,0.0891257,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612488128,0.08699966,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612488485,0.08899966,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612490113,0.08899966,92800.0,92789.0,0.05215108]
["bitfinex","BTCUSD",1735612490304,0.003,92800.0,92789.0,0.05215108]
["bitfinex","BTCUSD",1735612491001,0.002,92800.0,92789.0,0.05215108]
["bitfinex","BTCUSD",1735612491156,0.215502,92807.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735612491504,0.001,92800.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735612491708,0.001,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612492288,0.003,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612492470,0.001,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612492891,0.003,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612493103,0.002,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612494377,0.003,92800.0,92791.0,0.03736499]
["bitfinex","BTCUSD",1735612494782,0.003,92800.0,92788.0,0.278144]
["bitfinex","BTCUSD",1735612494979,0.003,92800.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735612495611,0.001,92800.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612495913,0.002,92800.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612496163,0.03120125,92799.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612496519,0.215502,92807.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612496520,0.002,92800.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612496734,0.03120036,92799.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735612497135,0.03120036,92798.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735612497385,0.03120036,92797.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735612497588,0.03120036,92796.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735612497743,0.001,92800.0,92793.0,0.291833]
["bitfinex","BTCUSD",1735612497944,0.03120039,92799.0,92793.0,0.291833]
["bitfinex","BTCUSD",1735612498598,0.0011706,92800.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612498804,0.03120032,92799.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612500038,0.03220032,92799.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612500239,0.03120032,92798.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612500497,0.001,92799.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612501198,0.03119966,92798.0,92793.0,0.0763]
["bitfinex","BTCUSD",1735612501594,0.03119966,92798.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612502602,0.03119966,92797.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612502788,0.03119966,92796.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612502994,0.03119966,92795.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612503198,0.03119966,92794.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612503538,0.03219966,92798.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612503672,0.03119966,92797.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612504385,0.03119966,92796.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612504520,0.03119966,92799.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612504726,0.03119966,92798.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612504906,0.03119966,92797.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612505103,0.03119966,92796.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612505410,0.03119966,92795.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612505612,0.03119966,92794.0,92793.0,0.0573]
["bitfinex","BTCUSD",1735612505920,0.03119966,92794.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612506393,0.03119966,92799.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612506593,0.03119966,92798.0,92793.0,0.0563]
["bitfinex","BTCUSD",1735612506794,0.001,92794.0,92793.0,0.0363]
["bitfinex","BTCUSD",1735612507355,0.03219966,92794.0,92793.0,0.0363]
["bitfinex","BTCUSD",1735612507949,0.001,92794.0,92793.0,0.19008632]
["bitfinex","BTCUSD",1735612509051,0.0001706,92800.0,92799.0,0.265319]
["bitfinex","BTCUSD",1735612509270,0.0001706,92800.0,92799.0,0.36930532]
["bitfinex","BTCUSD",1735612509676,0.06919603,92817.0,92800.0,0.0818]
["bitfinex","BTCUSD",1735612509807,0.06919603,92817.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735612510011,0.215463,92823.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735612510207,0.03115911,92822.0,92809.0,0.215494]
["bitfinex","BTCUSD",1735612510435,0.03115911,92821.0,92813.0,0.215487]
["bitfinex","BTCUSD",1735612510635,0.215454,92827.0,92815.0,0.215481]
["bitfinex","BTCUSD",1735612510839,0.03114773,92826.0,92815.0,0.215481]
["bitfinex","BTCUSD",1735612511391,0.03114773,92826.0,92818.0,0.215474]
["bitfinex","BTCUSD",1735612511623,0.03114773,92828.0,92818.0,0.430948]
["bitfinex","BTCUSD",1735612511818,0.00050095,92826.0,92823.0,0.215462]
["bitfinex","BTCUSD",1735612513155,0.00050095,92826.0,92819.0,0.29727]
["bitfinex","BTCUSD",1735612513156,0.00250095,92826.0,92819.0,0.29727]
["bitfinex","BTCUSD",1735612513364,0.00250095,92826.0,92819.0,0.0818]
["bitfinex","BTCUSD",1735612513568,0.00750095,92826.0,92819.0,0.0818]
["bitfinex","BTCUSD",1735612513778,0.00050095,92826.0,92819.0,0.0818]
["bitfinex","BTCUSD",1735612514001,0.00150095,92826.0,92819.0,0.0818]
["bitfinex","BTCUSD",1735612514204,0.00350095,92826.0,92819.0,0.0818]
["bitfinex","BTCUSD",1735612514856,0.215477,92818.0,92812.0,0.0498]
["bitfinex","BTCUSD",1735612515033,0.215477,92818.0,92808.0,0.0818]
["bitfinex","BTCUSD",1735612515476,0.0881257,92822.0,92803.0,0.0498]
["bitfinex","BTCUSD",1735612515477,0.0881257,92820.0,92803.0,0.0498]
["bitfinex","BTCUSD",1735612515702,0.0881257,92820.0,92793.0,8.53e-05]
["bitfinex","BTCUSD",1735612515703,0.215489,92812.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612515911,0.215477,92817.0,92794.0,0.0818]
["bitfinex","BTCUSD",1735612516109,0.215489,92812.0,92794.0,0.0818]
["bitfinex","BTCUSD",1735612516487,0.215489,92812.0,92808.0,0.002]
["bitfinex","BTCUSD",1735612516695,0.215489,92812.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612516919,0.03111623,92811.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612517127,0.215489,92812.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735612517639,0.215489,92812.0,92795.0,0.431055]
["bitfinex","BTCUSD",1735612518264,0.2155,92808.0,92794.0,0.0818]
["bitfinex","BTCUSD",1735612518436,0.2155,92808.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612518755,0.2155,92808.0,92794.0,0.0818]
["bitfinex","BTCUSD",1735612519503,0.215498,92809.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612519702,0.0311234,92808.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612520688,0.0341234,92808.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612520901,0.0311234,92807.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735612521319,0.0311234,92807.0,92795.0,0.27181146]
["bitfinex","BTCUSD",1735612521650,0.004,92808.0,92795.0,0.25181146]
["bitfinex","BTCUSD",1735612521868,0.03112411,92807.0,92795.0,0.195528]
["bitfinex","BTCUSD",1735612522266,0.003,92808.0,92795.0,0.195528]
["bitfinex","BTCUSD",1735612522628,0.001,92807.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735612522972,0.0051706,92808.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735612523169,0.0001706,92808.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735612523372,0.001,92807.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735612523781,0.001,92807.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735612523971,0.001,92807.0,92796.0,0.27180073]
["bitfinex","BTCUSD",1735612524376,0.001,92807.0,92805.0,0.215504]
["bitfinex","BTCUSD",1735612524578,0.001,92807.0,92806.0,0.1284]
["bitfinex","BTCUSD",1735612525194,0.0021706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612525397,0.0031706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612525942,0.0021706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612526166,0.0001706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612526707,0.0001706,92808.0,92807.0,0.1955]
["bitfinex","BTCUSD",1735612526972,0.0001706,92808.0,92807.0,0.1965]
["bitfinex","BTCUSD",1735612527177,0.0001706,92808.0,92807.0,0.1995]
["bitfinex","BTCUSD",1735612528389,0.0001706,92808.0,92807.0,0.1985]
["bitfinex","BTCUSD",1735612528818,0.0001706,92808.0,92807.0,0.1965]
["bitfinex","BTCUSD",1735612528997,0.0001706,92808.0,92807.0,0.2005]
["bitfinex","BTCUSD",1735612529582,0.0001706,92808.0,92807.0,0.005]
["bitfinex","BTCUSD",1735612530479,0.0001706,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612530737,0.0001706,92808.0,92798.0,0.294521]
["bitfinex","BTCUSD",1735612531444,0.0001706,92808.0,92807.0,0.002]
["bitfinex","BTCUSD",1735612532541,0.0001706,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612533349,0.0001706,92808.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612533556,0.0021706,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612534202,0.00985602,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612534378,0.00985231,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612534611,0.0021706,92808.0,92807.0,0.001]
["bitfinex","BTCUSD",1735612535166,0.0021706,92808.0,92802.0,0.215511]
["bitfinex","BTCUSD",1735612535371,0.0031706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612536155,0.0021706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612536495,0.0011706,92808.0,92807.0,0.2155]
["bitfinex","BTCUSD",1735612536722,0.0011706,92808.0,92807.0,0.1985]
["bitfinex","BTCUSD",1735612536902,0.0001706,92808.0,92807.0,0.003]
["bitfinex","BTCUSD",1735612537100,0.0001706,92808.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735612537516,0.0001706,92808.0,92805.0,0.215505]
["bitfinex","BTCUSD",1735612538079,5.15e-05,92808.0,92805.0,0.215505]
["bitfinex","BTCUSD",1735612538759,5.15e-05,92808.0,92805.0,0.43101]
["bitfinex","BTCUSD",1735612538960,5.15e-05,92808.0,92805.0,0.215505]
["bitfinex","BTCUSD",1735612541728,5.15e-05,92808.0,92805.0,0.195505]
["bitfinex","BTCUSD",1735612541937,5.15e-05,92808.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735612543850,5.15e-05,92808.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735612543982,5.15e-05,92808.0,92799.0,0.431038]
["bitfinex","BTCUSD",1735612544616,5.15e-05,92808.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735612545006,0.00766668,92807.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612545205,0.03113194,92806.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612545629,0.0020515,92808.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612546082,5.15e-05,92808.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612546284,0.001,92806.0,92803.0,0.215509]
["bitfinex","BTCUSD",1735612546655,0.001,92806.0,92803.0,0.195509]
["bitfinex","BTCUSD",1735612547466,0.002,92806.0,92803.0,0.195509]
["bitfinex","BTCUSD",1735612547672,0.001,92806.0,92803.0,0.195509]
["bitfinex","BTCUSD",1735612548609,0.0311613,92805.0,92803.0,0.195509]
["bitfinex","BTCUSD",1735612549959,5.15e-05,92808.0,92803.0,0.195509]
["bitfinex","BTCUSD",1735612550592,5.15e-05,92808.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735612550939,0.03803729,92807.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735612551144,0.0311613,92806.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735612551358,0.0311613,92806.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612551549,0.00767016,92805.0,92798.0,8.52e-05]
["bitfinex","BTCUSD",1735612551751,0.0311613,92804.0,92789.0,0.1957957]
["bitfinex","BTCUSD",1735612551950,0.08809574,92800.0,92789.0,0.1957957]
["bitfinex","BTCUSD",1735612552183,0.0311613,92799.0,92789.0,0.1957957]
["bitfinex","BTCUSD",1735612552360,0.03883146,92799.0,92789.0,0.1957957]
["bitfinex","BTCUSD",1735612552569,0.0311613,92798.0,92787.0,0.0479]
["bitfinex","BTCUSD",1735612552951,0.00766586,92797.0,92787.0,0.0479]
["bitfinex","BTCUSD",1735612553155,0.0311613,92796.0,92787.0,0.0479]
["bitfinex","BTCUSD",1735612553341,0.0076582,92795.0,92787.0,0.0479]
["bitfinex","BTCUSD",1735612553553,0.0311613,92794.0,92789.0,0.003]
["bitfinex","BTCUSD",1735612553933,0.0311613,92794.0,92787.0,0.0479]
["bitfinex","BTCUSD",1735612554134,0.00764072,92793.0,92789.0,0.001]
["bitfinex","BTCUSD",1735612554468,0.00690718,92792.0,92789.0,0.001]
["bitfinex","BTCUSD",1735612554786,0.03036342,92797.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612554971,0.03881008,92796.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612555311,0.03117676,92795.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612555655,0.00763287,92794.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612556281,0.17619148,92800.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612556482,0.00763516,92793.0,92788.0,8.53e-05]
["bitfinex","BTCUSD",1735612556799,0.001,92795.0,92785.0,0.1957216]
["bitfinex","BTCUSD",1735612556994,0.03880159,92794.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612557225,0.03117057,92793.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612557813,0.00762916,92792.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612557984,0.08809574,92795.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612558183,0.07796752,92794.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612558388,0.03116345,92793.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612558642,0.00762723,92792.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612558995,0.08809574,92800.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612559208,0.001,92795.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612559455,0.03116031,92794.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612559591,0.11845581,92800.0,92785.0,0.41140213]
["bitfinex","BTCUSD",1735612559791,0.03879095,92799.0,92785.0,0.19685113]
["bitfinex","BTCUSD",1735612559994,0.03115763,92798.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612560189,0.01572468,92797.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612560511,0.001,92795.0,92785.0,0.19585113]
["bitfinex","BTCUSD",1735612560697,0.03115763,92794.0,92785.0,0.19593643]
["bitfinex","BTCUSD",1735612560901,0.01572468,92797.0,92785.0,0.19593643]
["bitfinex","BTCUSD",1735612561124,0.08809574,92800.0,92785.0,0.19593643]
["bitfinex","BTCUSD",1735612561327,0.00890554,92796.0,92785.0,0.19593643]
["bitfinex","BTCUSD",1735612561528,0.03115732,92795.0,92785.0,0.19593643]
["bitfinex","BTCUSD",1735612561730,0.00890554,92795.0,92785.0,0.17593643]
["bitfinex","BTCUSD",1735612562132,0.08809574,92800.0,92785.0,0.17593643]
["bitfinex","BTCUSD",1735612562767,0.008908,92799.0,92785.0,0.17593643]
["bitfinex","BTCUSD",1735612564217,0.012908,92799.0,92785.0,0.17593643]
["bitfinex","BTCUSD",1735612565443,0.014908,92799.0,92785.0,0.17593643]
["bitfinex","BTCUSD",1735612565782,0.010908,92799.0,92785.0,0.00021483]
["bitfinex","BTCUSD",1735612565990,0.215521,92798.0,92785.0,0.00021483]
["bitfinex","BTCUSD",1735612566192,0.00889184,92797.0,92785.0,0.00021483]
["bitfinex","BTCUSD",1735612566756,0.00889184,92797.0,92781.0,0.215561]
["bitfinex","BTCUSD",1735612566954,0.08809574,92791.0,92781.0,0.215561]
["bitfinex","BTCUSD",1735612567166,0.08809574,92791.0,92779.0,0.0754]
["bitfinex","BTCUSD",1735612567582,0.00884423,92790.0,92779.0,0.0754]
["bitfinex","BTCUSD",1735612567984,0.00884423,92790.0,92778.0,0.0454]
["bitfinex","BTCUSD",1735612567985,0.215554,92784.0,92778.0,0.0454]
["bitfinex","BTCUSD",1735612568225,0.215554,92784.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735612568226,0.215545,92788.0,92769.0,0.0458]
["bitfinex","BTCUSD",1735612568438,0.215545,92788.0,92750.0,0.31214767]
["bitfinex","BTCUSD",1735612568439,0.08809574,92779.0,92759.0,0.0811]
["bitfinex","BTCUSD",1735612568647,0.08809574,92770.0,92759.0,0.0811]
["bitfinex","BTCUSD",1735612568879,0.08809574,92770.0,92760.0,0.21561]
["bitfinex","BTCUSD",1735612569305,0.08809574,92780.0,92764.0,0.215598]
["bitfinex","BTCUSD",1735612569721,0.01080792,92779.0,92764.0,0.215598]
["bitfinex","BTCUSD",1735612570200,0.00880792,92779.0,92764.0,0.215598]
["bitfinex","BTCUSD",1735612570987,0.004,92770.0,92764.0,0.215598]
["bitfinex","BTCUSD",1735612571387,0.003,92770.0,92764.0,0.215598]
["bitfinex","BTCUSD",1735612571771,0.003,92770.0,92764.0,0.195598]
["bitfinex","BTCUSD",1735612572192,0.08809574,92780.0,92764.0,0.195598]
["bitfinex","BTCUSD",1735612572613,0.001,92770.0,92764.0,0.195598]
["bitfinex","BTCUSD",1735612573600,0.001,92770.0,92760.0,0.2156953]
["bitfinex","BTCUSD",1735612574133,0.001,92770.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612574134,0.08809574,92770.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612574353,0.215572,92777.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612574514,0.00878739,92769.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612574714,0.08809574,92774.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612574920,0.00878739,92768.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612575153,0.001,92770.0,92764.0,0.002]
["bitfinex","BTCUSD",1735612575325,0.08809574,92774.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612575529,0.00732283,92769.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612575739,0.003,92770.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612575953,0.08809574,92774.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612576358,0.002,92770.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612576599,0.00732283,92773.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612576833,0.08809574,92774.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612577034,0.002,92770.0,92761.0,0.215606]
["bitfinex","BTCUSD",1735612577683,0.003,92770.0,92761.0,0.195606]
["bitfinex","BTCUSD",1735612578461,0.001,92770.0,92761.0,0.195606]
["bitfinex","BTCUSD",1735612579246,0.001,92770.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735612579451,0.003,92770.0,92767.0,0.0811]
["bitfinex","BTCUSD",1735612579811,0.003,92770.0,92768.0,0.261391]
["bitfinex","BTCUSD",1735612580219,0.001,92770.0,92768.0,0.261391]
["bitfinex","BTCUSD",1735612580425,0.215532,92794.0,92769.0,0.0811]
["bitfinex","BTCUSD",1735612580555,0.002,92770.0,92769.0,0.0811]
["bitfinex","BTCUSD",1735612580759,0.003,92770.0,92769.0,0.0811]
["bitfinex","BTCUSD",1735612581390,0.002,92770.0,92769.0,0.0811]
["bitfinex","BTCUSD",1735612581765,0.002,92770.0,92769.0,0.1087]
["bitfinex","BTCUSD",1735612582086,0.00013487,92789.0,92769.0,0.1087]
["bitfinex","BTCUSD",1735612582087,0.00013487,92789.0,92769.0,0.0476]
["bitfinex","BTCUSD",1735612582441,0.00013487,92789.0,92771.0,0.0476]
["bitfinex","BTCUSD",1735612582650,0.00013487,92789.0,92786.0,0.0476]
["bitfinex","BTCUSD",1735612583530,0.00313487,92789.0,92786.0,0.0476]
["bitfinex","BTCUSD",1735612583682,0.00013487,92789.0,92787.0,0.215547]
["bitfinex","BTCUSD",1735612584713,0.00013487,92789.0,92787.0,0.293947]
["bitfinex","BTCUSD",1735612585114,0.00013487,92789.0,92787.0,0.294947]
["bitfinex","BTCUSD",1735612585806,0.00013487,92789.0,92787.0,0.297947]
["bitfinex","BTCUSD",1735612586277,0.00013487,92789.0,92787.0,0.294947]
["bitfinex","BTCUSD",1735612586479,0.00013487,92789.0,92787.0,0.297947]
["bitfinex","BTCUSD",1735612586701,0.00013487,92789.0,92787.0,0.273947]
["bitfinex","BTCUSD",1735612586841,0.00013487,92789.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735612587384,0.00013487,92789.0,92787.0,0.0824]
["bitfinex","BTCUSD",1735612587605,0.00013487,92789.0,92787.0,0.004]
["bitfinex","BTCUSD",1735612587793,0.00013487,92789.0,92787.0,0.003]
["bitfinex","BTCUSD",1735612588004,0.00013487,92789.0,92788.0,0.001]
["bitfinex","BTCUSD",1735612588440,0.00013487,92789.0,92788.0,0.0794]
["bitfinex","BTCUSD",1735612588719,0.00013487,92789.0,92788.0,0.0784]
["bitfinex","BTCUSD",1735612589221,0.00013487,92789.0,92788.0,0.0814]
["bitfinex","BTCUSD",1735612590193,0.13428999,92800.0,92788.0,0.0814]
["bitfinex","BTCUSD",1735612590583,0.00615084,92799.0,92788.0,0.0814]
["bitfinex","BTCUSD",1735612591424,0.00615084,92799.0,92788.0,0.0794]
["bitfinex","BTCUSD",1735612591621,0.00615084,92799.0,92788.0,0.0594]
["bitfinex","BTCUSD",1735612591824,0.00615084,92799.0,92788.0,0.0584]
["bitfinex","BTCUSD",1735612592088,0.00615084,92799.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612592388,0.00815084,92799.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735612592763,0.00815084,92799.0,92788.0,0.0584]
["bitfinex","BTCUSD",1735612592963,0.0772,92798.0,92786.0,0.0476]
["bitfinex","BTCUSD",1735612593183,0.292721,92798.0,92786.0,0.0476]
["bitfinex","BTCUSD",1735612593365,0.00613785,92797.0,92786.0,0.0476]
["bitfinex","BTCUSD",1735612593572,0.00613785,92797.0,92760.0,0.1500853]
["bitfinex","BTCUSD",1735612593573,0.15,92795.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612593748,0.13428999,92784.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612594086,0.00609144,92794.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612594290,0.0061035,92783.0,92780.0,0.215562]
["bitfinex","BTCUSD",1735612594522,0.2272,92798.0,92780.0,0.215562]
["bitfinex","BTCUSD",1735612594727,0.00611895,92782.0,92778.0,0.0784]
["bitfinex","BTCUSD",1735612594931,0.13428999,92790.0,92778.0,0.0784]
["bitfinex","BTCUSD",1735612595476,0.0061135,92789.0,92778.0,0.0784]
["bitfinex","BTCUSD",1735612595662,0.0061135,92789.0,92774.0,0.263177]
["bitfinex","BTCUSD",1735612596173,0.215545,92788.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612596373,0.215545,92788.0,92778.0,0.002]
["bitfinex","BTCUSD",1735612596582,0.00611235,92787.0,92778.0,0.002]
["bitfinex","BTCUSD",1735612596788,0.215549,92786.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612597378,0.0001706,92781.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612598002,0.00611235,92780.0,92778.0,0.002]
["bitfinex","BTCUSD",1735612598587,0.00611235,92780.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612598790,0.00611235,92780.0,92774.0,0.0536]
["bitfinex","BTCUSD",1735612598989,0.00611235,92780.0,92774.0,0.0476]
["bitfinex","BTCUSD",1735612601744,0.00611235,92780.0,92774.0,0.0276]
["bitfinex","BTCUSD",1735612602466,0.0001706,92781.0,92774.0,0.0276]
["bitfinex","BTCUSD",1735612603898,0.0011706,92781.0,92774.0,0.0276]
["bitfinex","BTCUSD",1735612606923,0.0011706,92781.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612607209,0.0049676,92780.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612607682,0.215566,92779.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612607924,0.0049676,92780.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612608180,0.215577,92775.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612608425,0.46018632,92774.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612608700,0.61309633,92774.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612609641,0.62209633,92774.0,92773.0,0.00113487]
["bitfinex","BTCUSD",1735612609880,0.61309633,92774.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612610151,0.41309633,92774.0,92773.0,0.00013487]
["bitfinex","BTCUSD",1735612610401,0.49909633,92774.0,92773.0,0.00113487]
["bitfinex","BTCUSD",1735612610639,0.59418632,92774.0,92773.0,0.00113487]
["bitfinex","BTCUSD",1735612611088,0.60018632,92774.0,92773.0,0.00213487]
["bitfinex","BTCUSD",1735612611683,0.15,92760.0,92749.0,0.05899077]
["bitfinex","BTCUSD",1735612611898,0.28428999,92760.0,92749.0,0.05899077]
["bitfinex","BTCUSD",1735612613569,0.215612,92759.0,92749.0,0.05999077]
["bitfinex","BTCUSD",1735612614988,0.215612,92759.0,92749.0,0.05899077]
["bitfinex","BTCUSD",1735612615386,0.009,92760.0,92749.0,0.05999077]
["bitfinex","BTCUSD",1735612615761,0.5,92768.0,92750.0,0.478165]
["bitfinex","BTCUSD",1735612615989,0.00476387,92759.0,92750.0,0.262532]
["bitfinex","BTCUSD",1735612616168,0.008,92759.0,92750.0,0.262532]
["bitfinex","BTCUSD",1735612616379,0.215585,92771.0,92750.0,0.262532]
["bitfinex","BTCUSD",1735612616551,0.00476387,92758.0,92750.0,0.262532]
["bitfinex","BTCUSD",1735612616758,0.003,92759.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612616940,0.215589,92769.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612617137,0.00476387,92758.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612617360,0.001,92759.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612617793,0.215589,92769.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612618180,0.00477708,92768.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612618389,0.004,92759.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612618589,0.215593,92767.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612619038,0.00477708,92766.0,92750.0,0.243532]
["bitfinex","BTCUSD",1735612619362,0.00477708,92766.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612619568,0.004,92759.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612620006,0.215593,92767.0,92750.0,0.242532]
["bitfinex","BTCUSD",1735612620207,0.007,92766.0,92750.0,0.243532]
["bitfinex","BTCUSD",1735612620407,0.01177708,92766.0,92750.0,0.243532]
["bitfinex","BTCUSD",1735612621034,0.001,92759.0,92750.0,0.243532]
["bitfinex","BTCUSD",1735612621674,0.001,92759.0,92750.0,0.222532]
["bitfinex","BTCUSD",1735612621882,0.215593,92767.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612622079,0.003,92759.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612622258,0.215593,92767.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612623443,0.003,92766.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612623860,0.222593,92767.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612624195,0.225593,92767.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612624768,0.215593,92767.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612624944,0.003,92766.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612625151,0.009,92766.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612625302,0.003,92766.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612625717,0.003,92766.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612626122,0.003,92766.0,92750.0,0.2226173]
["bitfinex","BTCUSD",1735612626314,0.006,92766.0,92750.0,0.2236173]
["bitfinex","BTCUSD",1735612626744,0.006,92766.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612627568,0.009,92766.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612627932,0.003,92766.0,92750.0,0.2026173]
["bitfinex","BTCUSD",1735612628328,0.009,92766.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612629631,0.60398632,92774.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612629846,0.13428999,92770.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612630664,0.215593,92767.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612631067,0.215593,92767.0,92750.0,0.2026173]
["bitfinex","BTCUSD",1735612631475,0.215593,92767.0,92750.0,0.2036173]
["bitfinex","BTCUSD",1735612631806,0.21562,92756.0,92750.0,8.53e-05]
["bitfinex","BTCUSD",1735612632224,0.71562,92756.0,92750.0,8.53e-05]
["bitfinex","BTCUSD",1735612632873,0.5,92756.0,92750.0,8.53e-05]
["bitfinex","BTCUSD",1735612636545,0.502,92756.0,92750.0,8.53e-05]
["bitfinex","BTCUSD",1735612637223,0.503,92756.0,92750.0,8.53e-05]
["bitfinex","BTCUSD",1735612637631,0.503,92756.0,92743.0,0.059441]
["bitfinex","BTCUSD",1735612637835,0.503,92756.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612638790,0.502,92756.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612638960,0.5,92756.0,92746.0,0.21570683]
["bitfinex","BTCUSD",1735612639168,0.503,92756.0,92746.0,0.43134883]
["bitfinex","BTCUSD",1735612639599,0.502,92756.0,92746.0,0.43134883]
["bitfinex","BTCUSD",1735612639799,0.503,92756.0,92746.0,0.43134883]
["bitfinex","BTCUSD",1735612640031,0.501,92756.0,92746.0,0.43134883]
["bitfinex","BTCUSD",1735612640459,0.5,92756.0,92746.0,0.43134883]
["bitfinex","BTCUSD",1735612640694,0.501,92756.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735612641352,0.503,92756.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735612641559,0.501,92756.0,92754.0,0.1261]
["bitfinex","BTCUSD",1735612641777,0.501,92756.0,92755.0,0.40200732]
["bitfinex","BTCUSD",1735612641993,0.502,92756.0,92755.0,0.48790405]
["bitfinex","BTCUSD",1735612642209,0.5,92756.0,92755.0,0.48790405]
["bitfinex","BTCUSD",1735612642417,0.501,92756.0,92755.0,0.48790405]
["bitfinex","BTCUSD",1735612642831,0.5,92756.0,92755.0,0.40200732]
["bitfinex","BTCUSD",1735612643245,0.5,92756.0,92755.0,0.40500732]
["bitfinex","BTCUSD",1735612645357,0.5,92756.0,92755.0,0.41100732]
["bitfinex","BTCUSD",1735612645537,0.5,92756.0,92755.0,0.40200732]
["bitfinex","BTCUSD",1735612645935,0.5011706,92756.0,92755.0,0.41200732]
["bitfinex","BTCUSD",1735612646632,0.5011706,92756.0,92755.0,0.39200732]
["bitfinex","BTCUSD",1735612647511,0.215556,92783.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735612648863,0.217556,92783.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735612649095,0.13428999,92780.0,92753.0,0.15]
["bitfinex","BTCUSD",1735612649328,0.215591,92768.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735612649564,0.215602,92764.0,92749.0,0.0824]
["bitfinex","BTCUSD",1735612649806,0.13428999,92762.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612650074,0.21562,92756.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612650333,0.21563,92752.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612650559,0.21564,92747.0,92746.0,6.483e-05]
["bitfinex","BTCUSD",1735612651777,0.0807,92754.0,92720.0,0.03074673]
["bitfinex","BTCUSD",1735612652028,0.215663,92737.0,92729.0,5.4e-05]
["bitfinex","BTCUSD",1735612653720,0.215663,92737.0,92729.0,0.002054]
["bitfinex","BTCUSD",1735612653961,0.5,92737.0,92729.0,0.002054]
["bitfinex","BTCUSD",1735612655116,0.5,92737.0,92729.0,0.003054]
["bitfinex","BTCUSD",1735612656841,0.13428999,92730.0,92720.0,0.01380073]
["bitfinex","BTCUSD",1735612657357,0.215694,92724.0,92720.0,0.01380073]
["bitfinex","BTCUSD",1735612657608,0.431389,92724.0,92720.0,0.01380073]
["bitfinex","BTCUSD",1735612657845,0.215694,92724.0,92720.0,0.01380073]
["bitfinex","BTCUSD",1735612658058,0.215696,92723.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612658302,0.53537832,92723.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612658892,0.31968232,92723.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612659148,0.53537832,92723.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612659666,0.53837832,92723.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612659896,0.2157,92721.0,92720.0,0.01388603]
["bitfinex","BTCUSD",1735612660414,0.31968632,92721.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612660636,0.31968632,92721.0,92720.0,0.04888603]
["bitfinex","BTCUSD",1735612661814,0.31968632,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612662461,0.32068632,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612662915,0.31968632,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612663180,0.32268632,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612663408,0.10498632,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612664274,0.001,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612664484,0.5,92724.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612664903,0.003,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612665422,0.002,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612665681,0.502,92724.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612665925,0.505,92724.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612666156,0.5,92724.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612666588,0.003,92721.0,92720.0,0.02888603]
["bitfinex","BTCUSD",1735612666841,0.003,92721.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612667782,0.5,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612668240,0.505,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612668447,0.502,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612668638,0.5,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612668901,0.003,92721.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612669059,0.00092789,92721.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612669294,0.503,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612669712,0.505,92724.0,92720.0,0.00888603]
["bitfinex","BTCUSD",1735612670223,0.505,92724.0,92720.0,0.00897133]
["bitfinex","BTCUSD",1735612670710,0.0001706,92721.0,92720.0,0.00897133]
["bitfinex","BTCUSD",1735612671740,0.0001706,92721.0,92704.0,0.21574]
["bitfinex","BTCUSD",1735612671986,0.13428999,92720.0,92707.0,0.00050151]
["bitfinex","BTCUSD",1735612673283,0.13528999,92720.0,92707.0,0.00050151]
["bitfinex","BTCUSD",1735612674831,0.13728999,92720.0,92707.0,0.00050151]
["bitfinex","BTCUSD",1735612676895,0.13728999,92720.0,92700.0,0.20024951]
["bitfinex","BTCUSD",1735612677088,0.13779078,92720.0,92700.0,0.20024951]
["bitfinex","BTCUSD",1735612677343,0.15,92719.0,92694.0,0.1]
["bitfinex","BTCUSD",1735612677629,0.2328,92703.0,92680.0,8.53e-05]
["bitfinex","BTCUSD",1735612677861,0.15,92689.0,92680.0,8.53e-05]
["bitfinex","BTCUSD",1735612679026,0.15,92699.0,92680.0,8.53e-05]
["bitfinex","BTCUSD",1735612679231,0.365753,92699.0,92680.0,0.0010853]
["bitfinex","BTCUSD",1735612679432,0.13428999,92700.0,92680.0,0.00123572]
["bitfinex","BTCUSD",1735612679805,0.13428999,92690.0,92680.0,0.00023572]
["bitfinex","BTCUSD",1735612681734,0.13428999,92690.0,92674.0,0.06937745]
["bitfinex","BTCUSD",1735612681961,0.13428999,92690.0,92680.0,0.001]
["bitfinex","BTCUSD",1735612682212,0.13428999,92690.0,92680.0,0.0010853]
["bitfinex","BTCUSD",1735612682993,0.13428999,92690.0,92680.0,8.53e-05]
["bitfinex","BTCUSD",1735612685183,0.13428999,92690.0,92680.0,0.0010853]
["bitfinex","BTCUSD",1735612685586,0.13428999,92690.0,92680.0,8.53e-05]
["bitfinex","BTCUSD",1735612686788,0.13428999,92684.0,92672.0,0.0595853]
["bitfinex","BTCUSD",1735612688053,0.13428999,92684.0,92672.0,0.0635853]
["bitfinex","BTCUSD",1735612689410,0.63428999,92684.0,92672.0,0.0635853]
["bitfinex","BTCUSD",1735612690717,0.5,92684.0,92674.0,0.06937745]
["bitfinex","BTCUSD",1735612691728,0.5,92684.0,92674.0,0.04937745]
["bitfinex","BTCUSD",1735612691938,0.5,92684.0,92674.0,0.05037745]
["bitfinex","BTCUSD",1735612692147,0.5,92684.0,92674.0,0.05337745]
["bitfinex","BTCUSD",1735612697613,0.5,92684.0,92674.0,0.03337745]
["bitfinex","BTCUSD",1735612698413,0.15,92683.0,92674.0,0.004]
["bitfinex","BTCUSD",1735612698642,0.215803,92678.0,92674.0,0.004]
["bitfinex","BTCUSD",1735612699995,0.295591,92682.0,92674.0,0.004]
["bitfinex","BTCUSD",1735612699996,0.15,92681.0,92674.0,0.004]
["bitfinex","BTCUSD",1735612700203,0.15,92681.0,92674.0,0.001]
["bitfinex","BTCUSD",1735612700408,0.15,92681.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735612700857,0.001,92678.0,92674.0,0.001]
["bitfinex","BTCUSD",1735612701069,0.15,92681.0,92674.0,0.001]
["bitfinex","BTCUSD",1735612701271,0.002,92681.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735612701491,0.003,92681.0,92674.0,0.0776]
["bitfinex","BTCUSD",1735612701704,0.003,92681.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612701705,0.001,92681.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612701916,0.003,92681.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612702134,0.5,92684.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612702340,0.001,92681.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612703613,0.003,92681.0,92676.0,0.08]
["bitfinex","BTCUSD",1735612704044,0.5,92684.0,92674.0,0.39739632]
["bitfinex","BTCUSD",1735612704499,0.63428999,92684.0,92674.0,0.0776]
["bitfinex","BTCUSD",1735612704710,0.215789,92683.0,92674.0,0.0776]
["bitfinex","BTCUSD",1735612704951,0.21581,92674.0,92672.0,8.53e-05]
["bitfinex","BTCUSD",1735612706839,0.13428999,92670.0,92660.0,0.0576853]
["bitfinex","BTCUSD",1735612707541,0.13428999,92670.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735612707542,0.15,92669.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735612708211,0.15,92669.0,92660.0,0.005]
["bitfinex","BTCUSD",1735612708468,0.15,92669.0,92660.0,0.002]
["bitfinex","BTCUSD",1735612709123,0.15,92669.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735612709813,0.50005003,92674.0,92662.0,0.08]
["bitfinex","BTCUSD",1735612710023,0.50005003,92674.0,92666.0,0.08]
["bitfinex","BTCUSD",1735612710243,0.50005003,92674.0,92671.0,0.08]
["bitfinex","BTCUSD",1735612710447,0.50005003,92674.0,92673.0,0.08]
["bitfinex","BTCUSD",1735612710656,0.50005003,92674.0,92673.0,0.18398632]
["bitfinex","BTCUSD",1735612711075,0.50205003,92674.0,92673.0,0.18398632]
["bitfinex","BTCUSD",1735612711492,0.50005003,92674.0,92673.0,0.18398632]
["bitfinex","BTCUSD",1735612711703,0.50005003,92674.0,92673.0,0.16698632]
["bitfinex","BTCUSD",1735612711898,0.50005003,92674.0,92673.0,0.16798632]
["bitfinex","BTCUSD",1735612712267,0.50005003,92674.0,92673.0,0.16698632]
["bitfinex","BTCUSD",1735612712670,0.50005003,92674.0,92673.0,0.16798632]
["bitfinex","BTCUSD",1735612712893,0.50005003,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735612713095,0.50005003,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612713628,0.50005003,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735612713839,0.50005003,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612713840,0.23368915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612714059,0.23368915,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735612714247,0.23368915,92674.0,92672.0,0.0776]
["bitfinex","BTCUSD",1735612714422,0.23368915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612714622,0.23368915,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735612714842,0.23368915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612715048,0.49999915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612715447,0.49999915,92674.0,92672.0,0.0776]
["bitfinex","BTCUSD",1735612716080,0.49999915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612716293,0.49999915,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735612716498,0.49999915,92674.0,92673.0,0.001]
["bitfinex","BTCUSD",1735612716701,0.49999915,92674.0,92672.0,0.0586]
["bitfinex","BTCUSD",1735612716994,0.49999915,92674.0,92672.0,0.0616]
["bitfinex","BTCUSD",1735612717215,0.49999915,92674.0,92673.0,0.06]
["bitfinex","BTCUSD",1735612717385,0.49999915,92674.0,92672.0,0.0586]
["bitfinex","BTCUSD",1735612717551,0.49999915,92674.0,92673.0,0.003]
["bitfinex","BTCUSD",1735612717767,0.49999915,92674.0,92673.0,0.02937745]
["bitfinex","BTCUSD",1735612717947,0.49999915,92674.0,92673.0,0.19336377]
["bitfinex","BTCUSD",1735612718153,0.49999915,92674.0,92673.0,0.32776165]
["bitfinex","BTCUSD",1735612718499,0.50016975,92674.0,92673.0,0.32776165]
["bitfinex","BTCUSD",1735612718854,0.50016975,92674.0,92673.0,0.32876165]
["bitfinex","BTCUSD",1735612719266,0.50016975,92674.0,92673.0,0.32776165]
["bitfinex","BTCUSD",1735612719691,0.50016975,92674.0,92673.0,0.41146165]
["bitfinex","BTCUSD",1735612720882,0.50016975,92674.0,92673.0,0.41046165]
["bitfinex","BTCUSD",1735612721088,0.50016975,92674.0,92673.0,0.40846165]
["bitfinex","BTCUSD",1735612721295,0.50116975,92674.0,92673.0,0.41446165]
["bitfinex","BTCUSD",1735612721497,0.50216975,92674.0,92673.0,0.42346165]
["bitfinex","BTCUSD",1735612721695,0.50116975,92674.0,92673.0,0.39446165]
["bitfinex","BTCUSD",1735612721904,0.0011706,92674.0,92673.0,0.39446165]
["bitfinex","BTCUSD",1735612722058,0.0021706,92674.0,92673.0,0.40346165]
["bitfinex","BTCUSD",1735612726643,0.0021706,92674.0,92673.0,0.38346165]
["bitfinex","BTCUSD",1735612726973,0.0021706,92674.0,92673.0,0.53346165]
["bitfinex","BTCUSD",1735612727193,0.0021706,92674.0,92673.0,0.44434907]
["bitfinex","BTCUSD",1735612727799,0.0021706,92674.0,92673.0,0.54086374]
["bitfinex","BTCUSD",1735612728448,0.0021706,92674.0,92673.0,0.44434907]
["bitfinex","BTCUSD",1735612728760,0.0001706,92674.0,92673.0,0.42934907]
["bitfinex","BTCUSD",1735612728963,0.0001706,92674.0,92673.0,0.53333539]
["bitfinex","BTCUSD",1735612729200,0.0011706,92674.0,92673.0,0.53933539]
["bitfinex","BTCUSD",1735612731002,0.0021706,92674.0,92673.0,0.54833539]
["bitfinex","BTCUSD",1735612731416,0.0021706,92674.0,92673.0,0.44434907]
["bitfinex","BTCUSD",1735612731801,0.0021706,92674.0,92673.0,0.42434907]
["bitfinex","BTCUSD",1735612732962,0.0001706,92684.0,92683.0,0.06]
["bitfinex","BTCUSD",1735612733172,6e-07,92684.0,92683.0,0.66048632]
["bitfinex","BTCUSD",1735612733428,6e-07,92684.0,92683.0,0.76447264]
["bitfinex","BTCUSD",1735612733935,2e-07,92690.0,92689.0,0.672275]
["bitfinex","BTCUSD",1735612734158,2e-07,92690.0,92689.0,0.77626132]
["bitfinex","BTCUSD",1735612735394,0.0020002,92690.0,92689.0,0.79126132]
["bitfinex","BTCUSD",1735612735616,0.0020002,92690.0,92689.0,0.89524764]
["bitfinex","BTCUSD",1735612735826,2e-07,92690.0,92689.0,0.88924764]
["bitfinex","BTCUSD",1735612736035,2e-07,92690.0,92689.0,0.98924764]
["bitfinex","BTCUSD",1735612737438,2e-07,92690.0,92689.0,0.98724764]
["bitfinex","BTCUSD",1735612737844,0.0001706,92721.0,92720.0,0.06]
["bitfinex","BTCUSD",1735612738057,0.00067239,92721.0,92720.0,0.37968932]
["bitfinex","BTCUSD",1735612739019,0.00067239,92721.0,92720.0,0.38768932]
["bitfinex","BTCUSD",1735612739253,0.00067239,92721.0,92720.0,0.38168932]
["bitfinex","BTCUSD",1735612739456,0.00067239,92721.0,92720.0,0.46300045]
["bitfinex","BTCUSD",1735612740407,0.00067239,92721.0,92720.0,0.46100045]
["bitfinex","BTCUSD",1735612740928,0.00067239,92721.0,92720.0,0.46700045]
["bitfinex","BTCUSD",1735612741646,0.00067239,92721.0,92720.0,0.38568932]
["bitfinex","BTCUSD",1735612741857,0.00067239,92721.0,92720.0,0.36568932]
["bitfinex","BTCUSD",1735612742704,0.00067239,92721.0,92720.0,0.36168932]
["bitfinex","BTCUSD",1735612743512,0.00067239,92721.0,92720.0,0.35968932]
["bitfinex","BTCUSD",1735612743862,0.00067239,92721.0,92720.0,0.36168932]
["bitfinex","BTCUSD",1735612744064,0.215652,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735612744297,0.21576024,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735612745330,0.21976024,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735612745543,0.22176024,92742.0,92729.0,0.215681]
["bitfinex","BTCUSD",1735612746177,0.215669,92735.0,92720.0,0.10407152]
["bitfinex","BTCUSD",1735612746421,0.215669,92735.0,92721.0,0.31968632]
["bitfinex","BTCUSD",1735612746660,0.215658,92739.0,92726.0,0.04]
["bitfinex","BTCUSD",1735612746898,0.00010824,92742.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612747080,0.1247,92741.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612747285,0.1247,92741.0,92721.0,0.31968632]
["bitfinex","BTCUSD",1735612747530,0.215665,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612749292,0.216665,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612750292,0.217665,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612750780,0.216665,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612750985,0.216665,92737.0,92721.0,0.31968632]
["bitfinex","BTCUSD",1735612751428,0.217665,92737.0,92721.0,0.31968632]
["bitfinex","BTCUSD",1735612751822,0.217665,92737.0,92721.0,0.29968632]
["bitfinex","BTCUSD",1735612751972,0.216665,92737.0,92721.0,0.29968632]
["bitfinex","BTCUSD",1735612752188,0.26371137,92740.0,92726.0,0.235688]
["bitfinex","BTCUSD",1735612752535,0.001,92737.0,92726.0,0.235688]
["bitfinex","BTCUSD",1735612752751,0.001,92737.0,92726.0,0.451376]
["bitfinex","BTCUSD",1735612753165,0.001,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612753367,0.002,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612753934,0.001,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612754141,0.001,92737.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735612754525,0.215659,92739.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735612755411,0.001,92737.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735612755815,0.001,92737.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612756123,0.001,92737.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735612756849,0.2158294,92739.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735612757052,0.2158294,92739.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612757255,0.2168294,92739.0,92726.0,0.02]
["bitfinex","BTCUSD",1735612757467,0.2168294,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612757891,0.001,92737.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612758347,0.2168294,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612758737,0.2178294,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612758925,0.2158294,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612759338,0.001,92737.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612759493,0.2158294,92739.0,92725.0,0.21569]
["bitfinex","BTCUSD",1735612759935,0.2158294,92739.0,92720.0,8.52e-05]
["bitfinex","BTCUSD",1735612759936,0.21567,92734.0,92720.0,8.52e-05]
["bitfinex","BTCUSD",1735612760258,0.0814,92733.0,92720.0,8.52e-05]
["bitfinex","BTCUSD",1735612760670,0.023,92734.0,92720.0,8.52e-05]
["bitfinex","BTCUSD",1735612760899,0.431394,92723.0,92720.0,8.52e-05]
["bitfinex","BTCUSD",1735612761755,0.215698,92722.0,92702.0,0.1958292]
["bitfinex","BTCUSD",1735612761969,0.13428999,92720.0,92702.0,0.29981552]
["bitfinex","BTCUSD",1735612762186,0.215705,92719.0,92702.0,0.29981552]
["bitfinex","BTCUSD",1735612763027,0.215705,92719.0,92702.0,0.10398632]
["bitfinex","BTCUSD",1735612763397,0.215705,92719.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735612764014,0.215661,92738.0,92707.0,0.0497]
["bitfinex","BTCUSD",1735612764215,0.002,92719.0,92708.0,0.10506476]
["bitfinex","BTCUSD",1735612764413,0.002,92719.0,92709.0,0.0814]
["bitfinex","BTCUSD",1735612764590,0.006,92719.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735612764795,0.215661,92738.0,92724.0,0.215692]
["bitfinex","BTCUSD",1735612765428,0.13428999,92740.0,92718.0,0.0814]
["bitfinex","BTCUSD",1735612765626,0.001,92719.0,92718.0,0.0814]
["bitfinex","BTCUSD",1735612766185,0.215692,92725.0,92718.0,0.0814]
["bitfinex","BTCUSD",1735612766821,0.215684,92728.0,92718.0,0.0614]
["bitfinex","BTCUSD",1735612766970,0.215684,92728.0,92718.0,0.0614852]
["bitfinex","BTCUSD",1735612767463,0.215684,92728.0,92718.0,0.0634852]
["bitfinex","BTCUSD",1735612767803,0.215684,92728.0,92718.0,0.0614852]
["bitfinex","BTCUSD",1735612768205,0.215684,92728.0,92718.0,0.0654852]
["bitfinex","BTCUSD",1735612768507,0.215684,92728.0,92718.0,0.0614852]
["bitfinex","BTCUSD",1735612769302,0.216684,92728.0,92718.0,0.0614852]
["bitfinex","BTCUSD",1735612771604,0.216684,92728.0,92718.0,0.0414852]
["bitfinex","BTCUSD",1735612776769,0.216684,92728.0,92718.0,0.0214852]
["bitfinex","BTCUSD",1735612777598,0.5,92727.0,92718.0,0.0214852]
["bitfinex","BTCUSD",1735612780134,0.504,92727.0,92718.0,0.0214852]
["bitfinex","BTCUSD",1735612781222,0.506,92727.0,92718.0,0.0214852]
["bitfinex","BTCUSD",1735612781862,0.506,92727.0,92718.0,0.0014852]
["bitfinex","BTCUSD",1735612785237,0.504,92727.0,92718.0,0.0014852]
["bitfinex","BTCUSD",1735612785395,0.5,92727.0,92718.0,0.0014852]
["bitfinex","BTCUSD",1735612785817,0.504,92727.0,92718.0,0.0014852]
["bitfinex","BTCUSD",1735612786634,0.506,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612787441,0.504,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612787849,0.506,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612788050,0.502,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612788299,0.506,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612788729,0.502,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612788910,0.504,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612789541,0.502,92727.0,92716.0,0.1971962]
["bitfinex","BTCUSD",1735612789735,0.502,92727.0,92716.0,0.2803962]
["bitfinex","BTCUSD",1735612789942,0.503,92727.0,92716.0,0.2803962]
["bitfinex","BTCUSD",1735612791861,0.503,92727.0,92716.0,0.2603962]
["bitfinex","BTCUSD",1735612792689,0.503,92727.0,92716.0,0.2604814]
["bitfinex","BTCUSD",1735612796051,0.502,92727.0,92716.0,0.2604814]
["bitfinex","BTCUSD",1735612796276,0.5,92727.0,92716.0,0.2604814]
["bitfinex","BTCUSD",1735612796483,0.501,92727.0,92716.0,0.2604814]
["bitfinex","BTCUSD",1735612796625,0.501,92727.0,92716.0,0.2404814]
["bitfinex","BTCUSD",1735612796825,0.501,92727.0,92716.0,0.0832852]
["bitfinex","BTCUSD",1735612797081,0.503,92727.0,92716.0,0.0832852]
["bitfinex","BTCUSD",1735612797714,0.503,92727.0,92716.0,0.2989962]
["bitfinex","BTCUSD",1735612799268,0.21988589,92727.0,92716.0,0.2989962]
["bitfinex","BTCUSD",1735612799531,0.003,92727.0,92716.0,0.2989962]
["bitfinex","BTCUSD",1735612799708,0.003,92727.0,92716.0,0.35046772]
["bitfinex","BTCUSD",1735612800743,0.003,92727.0,92716.0,0.2989962]
["bitfinex","BTCUSD",1735612801619,0.003,92727.0,92716.0,0.2789962]
["bitfinex","BTCUSD",1735612804280,0.003,92727.0,92716.0,0.16727152]
["bitfinex","BTCUSD",1735612804484,0.003,92727.0,92716.0,0.0632852]
["bitfinex","BTCUSD",1735612804910,0.001,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612805154,0.002,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612805519,0.003,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612805698,0.0031704,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612805897,0.0001704,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612806213,0.0021704,92727.0,92717.0,0.21571]
["bitfinex","BTCUSD",1735612806416,0.0021704,92727.0,92721.0,0.215699]
["bitfinex","BTCUSD",1735612806598,0.0021704,92727.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735612807001,0.0021704,92727.0,92720.0,0.0793]
["bitfinex","BTCUSD",1735612807395,0.0021704,92727.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735612807623,0.0021704,92727.0,92726.0,0.44537532]
["bitfinex","BTCUSD",1735612808243,0.0021704,92727.0,92726.0,0.54537532]
["bitfinex","BTCUSD",1735612808244,0.0011704,92727.0,92726.0,0.54537532]
["bitfinex","BTCUSD",1735612808448,0.0011704,92727.0,92726.0,0.54305215]
["bitfinex","BTCUSD",1735612808656,0.0001704,92727.0,92726.0,0.64305215]
["bitfinex","BTCUSD",1735612809075,0.0011704,92727.0,92726.0,0.64305215]
["bitfinex","BTCUSD",1735612809274,0.0001704,92727.0,92726.0,0.64305215]
["bitfinex","BTCUSD",1735612809502,0.0001704,92727.0,92726.0,0.45937532]
["bitfinex","BTCUSD",1735612809893,0.0001704,92727.0,92726.0,0.44537532]
["bitfinex","BTCUSD",1735612810211,0.0011704,92727.0,92726.0,0.45237532]
["bitfinex","BTCUSD",1735612810377,0.0011704,92727.0,92726.0,0.46137532]
["bitfinex","BTCUSD",1735612811763,0.0011704,92727.0,92726.0,0.44137532]
["bitfinex","BTCUSD",1735612811961,0.0011704,92727.0,92726.0,0.1417]
["bitfinex","BTCUSD",1735612812167,0.0011704,92727.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735612812168,0.0001704,92727.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735612812535,0.0001704,92727.0,92726.0,0.01]
["bitfinex","BTCUSD",1735612812894,0.0001704,92727.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735612813325,0.0001704,92727.0,92718.0,0.217707]
["bitfinex","BTCUSD",1735612813495,0.0001704,92727.0,92718.0,0.002]
["bitfinex","BTCUSD",1735612813705,0.0001704,92727.0,92726.0,0.006]
["bitfinex","BTCUSD",1735612814992,0.0001704,92727.0,92711.0,0.00107847]
["bitfinex","BTCUSD",1735612815192,0.0001704,92727.0,92718.0,0.007]
["bitfinex","BTCUSD",1735612815393,0.215689,92726.0,92718.0,0.01]
["bitfinex","BTCUSD",1735612815845,0.215689,92726.0,92709.0,0.0793]
["bitfinex","BTCUSD",1735612816253,0.215689,92726.0,92716.0,0.0010852]
["bitfinex","BTCUSD",1735612816648,0.216689,92726.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1735612816851,0.215689,92726.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1735612817075,0.217689,92726.0,92716.0,8.52e-05]
["bitfinex","BTCUSD",1735612817434,0.217689,92726.0,92710.0,0.1958102]
["bitfinex","BTCUSD",1735612817651,0.217689,92726.0,92710.0,0.19688872]
["bitfinex","BTCUSD",1735612817898,0.002,92726.0,92715.0,0.215712]
["bitfinex","BTCUSD",1735612818231,0.006,92726.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735612818440,0.05167117,92731.0,92711.0,0.2714404]
["bitfinex","BTCUSD",1735612818681,0.215675,92732.0,92711.0,0.2714404]
["bitfinex","BTCUSD",1735612819420,0.004,92726.0,92711.0,0.2714404]
["bitfinex","BTCUSD",1735612819836,0.004,92726.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735612820034,0.004,92726.0,92700.0,0.0793]
["bitfinex","BTCUSD",1735612820035,0.13448003,92721.0,92700.0,0.1257]
["bitfinex","BTCUSD",1735612820236,0.13448003,92721.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735612820237,0.215718,92714.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735612820461,0.215719,92713.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735612820663,0.215719,92713.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735612820864,0.215719,92713.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735612821064,0.13448003,92710.0,92696.0,0.10398632]
["bitfinex","BTCUSD",1735612821267,0.13448003,92710.0,92692.0,0.0793]
["bitfinex","BTCUSD",1735612821551,0.13448003,92702.0,92692.0,0.0793]
["bitfinex","BTCUSD",1735612821920,0.56597203,92702.0,92680.0,0.261594]
["bitfinex","BTCUSD",1735612822145,0.215756,92698.0,92696.0,0.005]
["bitfinex","BTCUSD",1735612822324,0.215756,92698.0,92681.0,0.10398632]
["bitfinex","BTCUSD",1735612822578,0.215747,92701.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735612822784,0.431496,92701.0,92692.0,0.004]
["bitfinex","BTCUSD",1735612822997,0.215752,92699.0,92680.0,0.261594]
["bitfinex","BTCUSD",1735612823199,0.215752,92699.0,92695.0,0.002]
["bitfinex","BTCUSD",1735612823551,0.215752,92699.0,92680.0,0.261594]
["bitfinex","BTCUSD",1735612823762,0.0763,92705.0,92680.0,0.0458]
["bitfinex","BTCUSD",1735612823960,0.215752,92699.0,92680.0,0.261595]
["bitfinex","BTCUSD",1735612824734,0.216752,92699.0,92680.0,0.339495]
["bitfinex","BTCUSD",1735612825596,0.001,92699.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735612826403,0.13448003,92700.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735612826608,0.001,92699.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735612826913,0.001,92699.0,92685.0,0.196784]
["bitfinex","BTCUSD",1735612827239,0.001,92699.0,92685.0,0.195784]
["bitfinex","BTCUSD",1735612827449,0.001,92699.0,92680.0,0.1237]
["bitfinex","BTCUSD",1735612827661,0.13448003,92691.0,92680.0,0.1237]
["bitfinex","BTCUSD",1735612828674,0.13448003,92691.0,92685.0,8.52e-05]
["bitfinex","BTCUSD",1735612828819,0.215756,92697.0,92685.0,8.52e-05]
["bitfinex","BTCUSD",1735612829436,0.215756,92697.0,92685.0,0.0010852]
["bitfinex","BTCUSD",1735612830415,0.215756,92697.0,92685.0,8.52e-05]
["bitfinex","BTCUSD",1735612830620,0.215771,92691.0,92685.0,8.52e-05]
["bitfinex","BTCUSD",1735612830774,0.0763,92696.0,92685.0,8.52e-05]
["bitfinex","BTCUSD",1735612831720,0.215779,92688.0,92673.0,0.0580705]
["bitfinex","BTCUSD",1735612831963,0.13448003,92683.0,92673.0,0.0580705]
["bitfinex","BTCUSD",1735612832213,0.0075522,92682.0,92673.0,0.0580705]
["bitfinex","BTCUSD",1735612833442,0.0075522,92682.0,92673.0,0.05957229]
["bitfinex","BTCUSD",1735612834313,0.215779,92688.0,92673.0,0.05957229]
["bitfinex","BTCUSD",1735612834515,0.00754036,92687.0,92673.0,0.05957229]
["bitfinex","BTCUSD",1735612834719,0.13448003,92690.0,92673.0,0.05957229]
["bitfinex","BTCUSD",1735612834926,0.00754036,92689.0,92673.0,0.06257229]
["bitfinex","BTCUSD",1735612835131,0.00754036,92689.0,92673.0,0.05957229]
["bitfinex","BTCUSD",1735612835330,0.00754036,92689.0,92673.0,0.05857229]
["bitfinex","BTCUSD",1735612836080,0.00854036,92689.0,92673.0,0.05857229]
["bitfinex","BTCUSD",1735612836429,0.00854036,92689.0,92673.0,0.16255861]
["bitfinex","BTCUSD",1735612836786,0.00854036,92689.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612836977,0.001,92689.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612837982,0.13448003,92700.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612838186,0.00754579,92699.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612838389,0.001,92689.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612839660,0.215752,92699.0,92681.0,0.431584]
["bitfinex","BTCUSD",1735612839890,0.13448003,92700.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735612840099,0.00753294,92698.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735612840271,0.00753527,92699.0,92684.0,0.39735121]
["bitfinex","BTCUSD",1735612840479,0.0001706,92700.0,92691.0,0.431538]
["bitfinex","BTCUSD",1735612840832,0.0001706,92700.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735612841020,0.0001706,92700.0,92697.0,0.0765]
["bitfinex","BTCUSD",1735612841248,0.005,92699.0,92698.0,0.36704032]
["bitfinex","BTCUSD",1735612841607,0.0001706,92700.0,92698.0,0.36704032]
["bitfinex","BTCUSD",1735612841818,0.0001706,92700.0,92698.0,0.34704032]
["bitfinex","BTCUSD",1735612842193,0.0001706,92700.0,92699.0,0.00107856]
["bitfinex","BTCUSD",1735612842423,0.0001706,92700.0,92699.0,0.10506488]
["bitfinex","BTCUSD",1735612843979,0.02421041,92730.0,92699.0,0.11006488]
["bitfinex","BTCUSD",1735612844180,0.215684,92728.0,92700.0,0.31973532]
["bitfinex","BTCUSD",1735612844479,0.215688,92727.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735612844635,0.22337943,92727.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735612845675,0.22352984,92727.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735612845871,0.22452984,92727.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735612846527,0.22552984,92727.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735612846742,0.22552984,92727.0,92710.0,0.195725]
["bitfinex","BTCUSD",1735612846948,0.22452984,92727.0,92710.0,0.195725]
["bitfinex","BTCUSD",1735612847762,0.22552984,92727.0,92710.0,0.195725]
["bitfinex","BTCUSD",1735612847986,0.22452984,92727.0,92710.0,0.195725]
["bitfinex","BTCUSD",1735612848390,0.22552984,92727.0,92711.0,0.0765]
["bitfinex","BTCUSD",1735612848594,0.215699,92722.0,92706.0,0.215733]
["bitfinex","BTCUSD",1735612848788,0.00775877,92721.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735612848993,0.00215041,92727.0,92712.0,0.0765]
["bitfinex","BTCUSD",1735612849195,0.00774987,92726.0,92712.0,0.0765]
["bitfinex","BTCUSD",1735612849642,0.22343887,92726.0,92712.0,0.0765]
["bitfinex","BTCUSD",1735612851563,0.22443887,92726.0,92712.0,0.0765]
["bitfinex","BTCUSD",1735612851759,0.22443887,92726.0,92712.0,0.0565]
["bitfinex","BTCUSD",1735612852089,0.2157,92722.0,92712.0,0.0565]
["bitfinex","BTCUSD",1735612852463,0.00774781,92721.0,92712.0,0.0565]
["bitfinex","BTCUSD",1735612854283,0.00774781,92721.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612854868,0.215689,92726.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612855176,0.00773787,92720.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612855385,0.215689,92726.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612855584,0.215689,92726.0,92712.0,0.0595]
["bitfinex","BTCUSD",1735612856050,0.00773787,92725.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612856198,0.215693,92724.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612856409,0.0077398,92723.0,92712.0,0.0585]
["bitfinex","BTCUSD",1735612856617,0.215698,92722.0,92712.0,0.0385]
["bitfinex","BTCUSD",1735612856995,0.215698,92722.0,92712.0,0.0365]
["bitfinex","BTCUSD",1735612857197,0.0077398,92721.0,92712.0,0.0365]
["bitfinex","BTCUSD",1735612857403,0.0077398,92721.0,92712.0,0.0385]
["bitfinex","BTCUSD",1735612857596,0.0077398,92721.0,92712.0,0.0365]
["bitfinex","BTCUSD",1735612858014,0.0077398,92721.0,92712.0,0.0375]
["bitfinex","BTCUSD",1735612858229,0.0077398,92721.0,92712.0,0.0365]
["bitfinex","BTCUSD",1735612858339,0.215703,92720.0,92712.0,0.0365]
["bitfinex","BTCUSD",1735612858539,0.215703,92720.0,92712.0,0.0385]
["bitfinex","BTCUSD",1735612858755,0.0077398,92719.0,92712.0,0.0385]
["bitfinex","BTCUSD",1735612860241,0.0077398,92719.0,92712.0,0.0375]
["bitfinex","BTCUSD",1735612860397,0.0077398,92719.0,92712.0,0.0395]
["bitfinex","BTCUSD",1735612860775,0.0077398,92719.0,92712.0,0.0375]
["bitfinex","BTCUSD",1735612861189,0.44648715,92728.0,92712.0,0.0405]
["bitfinex","BTCUSD",1735612861400,0.291173,92733.0,92712.0,0.04065041]
["bitfinex","BTCUSD",1735612861629,0.215684,92728.0,92712.0,0.04065041]
["bitfinex","BTCUSD",1735612861803,0.215684,92728.0,92712.0,0.02065041]
["bitfinex","BTCUSD",1735612862029,0.215689,92726.0,92712.0,0.02065041]
["bitfinex","BTCUSD",1735612862230,0.215689,92726.0,92712.0,0.01965041]
["bitfinex","BTCUSD",1735612862660,0.00645494,92725.0,92712.0,0.01965041]
["bitfinex","BTCUSD",1735612862833,0.215693,92724.0,92712.0,0.01965041]
["bitfinex","BTCUSD",1735612862977,0.215693,92724.0,92712.0,0.00315041]
["bitfinex","BTCUSD",1735612863386,0.00645494,92723.0,92712.0,0.00015041]
["bitfinex","BTCUSD",1735612863625,0.215698,92722.0,92712.0,0.00015041]
["bitfinex","BTCUSD",1735612863826,0.22215294,92722.0,92712.0,0.00015041]
["bitfinex","BTCUSD",1735612864924,0.22215294,92722.0,92712.0,0.00115041]
["bitfinex","BTCUSD",1735612866591,0.00645494,92722.0,92712.0,0.00115041]
["bitfinex","BTCUSD",1735612866792,0.215689,92726.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735612867011,0.00645494,92725.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735612867334,0.00645494,92725.0,92712.0,0.0475]
["bitfinex","BTCUSD",1735612868587,0.00645494,92725.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735612869784,0.00645494,92725.0,92712.0,0.0475]
["bitfinex","BTCUSD",1735612870628,0.00745494,92725.0,92712.0,0.0475]
["bitfinex","BTCUSD",1735612870770,0.00645494,92725.0,92712.0,0.0475]
["bitfinex","BTCUSD",1735612871720,0.00645494,92725.0,92712.0,0.0275]
["bitfinex","BTCUSD",1735612872143,0.215693,92724.0,92712.0,0.0275]
["bitfinex","BTCUSD",1735612872575,0.00645307,92723.0,92712.0,0.0275]
["bitfinex","BTCUSD",1735612872973,0.00015027,92726.0,92712.0,0.0275]
["bitfinex","BTCUSD",1735612873177,0.22214407,92725.0,92712.0,0.0275]
["bitfinex","BTCUSD",1735612873555,0.00645307,92725.0,92712.0,0.243219]
["bitfinex","BTCUSD",1735612873809,0.00645307,92725.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735612874102,0.00645307,92725.0,92716.0,0.215711]
["bitfinex","BTCUSD",1735612875062,0.00645307,92725.0,92720.0,0.001]
["bitfinex","BTCUSD",1735612875256,0.00645307,92725.0,92714.0,0.294916]
["bitfinex","BTCUSD",1735612875483,0.00645307,92725.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735612875814,0.00645307,92725.0,92716.0,0.216712]
["bitfinex","BTCUSD",1735612876373,0.00645307,92725.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735612876781,0.00645307,92725.0,92716.0,0.216712]
["bitfinex","BTCUSD",1735612877425,0.00645307,92725.0,92716.0,0.197712]
["bitfinex","BTCUSD",1735612877640,0.0001704,92724.0,92716.0,0.19879045]
["bitfinex","BTCUSD",1735612877804,0.0001704,92724.0,92716.0,0.00207845]
["bitfinex","BTCUSD",1735612878141,0.0001704,92724.0,92716.0,0.00607845]
["bitfinex","BTCUSD",1735612878474,0.215709,92718.0,92716.0,0.005]
["bitfinex","BTCUSD",1735612878651,0.215709,92718.0,92716.0,0.004]
["bitfinex","BTCUSD",1735612878825,0.00648176,92717.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612879041,0.215712,92716.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612879448,0.00647357,92715.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612879871,0.173,92713.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612880102,0.27698632,92713.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612880304,0.28339966,92713.0,92712.0,8.52e-05]
["bitfinex","BTCUSD",1735612880631,0.35919966,92713.0,92712.0,0.0020852]
["bitfinex","BTCUSD",1735612881111,0.55919966,92713.0,92712.0,0.0020852]
["bitfinex","BTCUSD",1735612881507,0.56619966,92713.0,92712.0,0.0030852]
["bitfinex","BTCUSD",1735612881711,0.173,92705.0,92668.0,0.0786937]
["bitfinex","BTCUSD",1735612881919,0.173,92705.0,92667.0,0.08027902]
["bitfinex","BTCUSD",1735612881920,0.13449048,92680.0,92667.0,0.0792]
["bitfinex","BTCUSD",1735612882121,0.13449048,92690.0,92672.0,0.215812]
["bitfinex","BTCUSD",1735612882322,0.215775,92689.0,92672.0,0.28215254]
["bitfinex","BTCUSD",1735612882524,0.22205152,92689.0,92672.0,0.215812]
["bitfinex","BTCUSD",1735612883214,0.22205152,92689.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612883779,0.22305152,92689.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612883981,0.001,92680.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612884185,0.001,92680.0,92673.0,0.04510001]
["bitfinex","BTCUSD",1735612884368,0.216775,92689.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612884565,0.00628352,92688.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612884807,0.00628352,92688.0,92672.0,0.21931379]
["bitfinex","BTCUSD",1735612885066,0.00628352,92688.0,92672.0,0.21631379]
["bitfinex","BTCUSD",1735612885279,0.00628352,92688.0,92673.0,0.31979632]
["bitfinex","BTCUSD",1735612885480,0.00628352,92688.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735612885723,0.215761,92695.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735612885951,0.13449048,92690.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735612886332,0.13449048,92690.0,92673.0,0.32379632]
["bitfinex","BTCUSD",1735612886333,0.00629983,92689.0,92673.0,0.21981]
["bitfinex","BTCUSD",1735612886534,0.215777,92688.0,92673.0,0.21981]
["bitfinex","BTCUSD",1735612886750,0.215777,92688.0,92673.0,0.20081]
["bitfinex","BTCUSD",1735612886957,0.215777,92688.0,92672.0,0.00050179]
["bitfinex","BTCUSD",1735612886958,0.35028048,92683.0,92672.0,0.00050179]
["bitfinex","BTCUSD",1735612887113,0.00624537,92687.0,92672.0,0.00050179]
["bitfinex","BTCUSD",1735612887362,0.00624287,92682.0,92672.0,0.10448811]
["bitfinex","BTCUSD",1735612887572,0.63449048,92690.0,92673.0,0.00207894]
["bitfinex","BTCUSD",1735612887766,0.63449048,92690.0,92673.0,0.00507894]
["bitfinex","BTCUSD",1735612888027,0.00624625,92689.0,92673.0,0.00507894]
["bitfinex","BTCUSD",1735612888317,0.00624625,92689.0,92673.0,0.00207894]
["bitfinex","BTCUSD",1735612888662,0.00624625,92689.0,92673.0,0.21789094]
["bitfinex","BTCUSD",1735612888861,0.001,92682.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735612889551,0.001,92682.0,92678.0,0.215798]
["bitfinex","BTCUSD",1735612890910,0.5,92690.0,92678.0,0.002]
["bitfinex","BTCUSD",1735612891116,0.63449048,92690.0,92678.0,0.00307889]
["bitfinex","BTCUSD",1735612891316,0.00619053,92689.0,92678.0,0.00307889]
["bitfinex","BTCUSD",1735612891716,0.00619053,92689.0,92675.0,0.19888589]
["bitfinex","BTCUSD",1735612891916,0.001,92682.0,92678.0,0.004]
["bitfinex","BTCUSD",1735612892464,0.00617362,92681.0,92678.0,0.002]
["bitfinex","BTCUSD",1735612892670,0.00617362,92681.0,92678.0,0.005]
["bitfinex","BTCUSD",1735612892871,0.431557,92688.0,92678.0,0.002]
["bitfinex","BTCUSD",1735612892984,0.431557,92688.0,92672.0,0.00058699]
["bitfinex","BTCUSD",1735612892985,0.0061625,92680.0,92672.0,0.00058699]
["bitfinex","BTCUSD",1735612893184,0.00107893,92687.0,92678.0,0.002]
["bitfinex","BTCUSD",1735612893415,0.0061625,92686.0,92678.0,0.002]
["bitfinex","BTCUSD",1735612893805,0.0061625,92686.0,92672.0,0.00058699]
["bitfinex","BTCUSD",1735612894016,0.215768,92693.0,92673.0,0.10506528]
["bitfinex","BTCUSD",1735612894218,0.00724777,92692.0,92678.0,0.001]
["bitfinex","BTCUSD",1735612894441,0.001,92682.0,92678.0,0.005]
["bitfinex","BTCUSD",1735612894649,0.00107893,92692.0,92678.0,0.001]
["bitfinex","BTCUSD",1735612895070,0.00618695,92691.0,92678.0,0.001]
["bitfinex","BTCUSD",1735612895495,0.5,92687.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735612895655,0.001,92682.0,92678.0,0.004]
["bitfinex","BTCUSD",1735612896068,0.00619144,92681.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735612896454,0.5,92687.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735612896676,0.00619083,92680.0,92677.0,0.195801]
["bitfinex","BTCUSD",1735612896875,0.5,92687.0,92677.0,0.195801]
["bitfinex","BTCUSD",1735612897255,0.00618557,92686.0,92677.0,0.195801]
["bitfinex","BTCUSD",1735612898140,0.00618557,92686.0,92679.0,0.0756]
["bitfinex","BTCUSD",1735612898344,0.00618557,92686.0,92682.0,0.0491]
["bitfinex","BTCUSD",1735612898512,0.00618557,92686.0,92683.0,0.31977532]
["bitfinex","BTCUSD",1735612898736,0.00618557,92686.0,92683.0,0.53556432]
["bitfinex","BTCUSD",1735612898941,0.5,92687.0,92683.0,0.53556432]
["bitfinex","BTCUSD",1735612900485,0.5,92687.0,92683.0,0.53656432]
["bitfinex","BTCUSD",1735612901326,0.5,92687.0,92683.0,0.54056432]
["bitfinex","BTCUSD",1735612901536,0.5,92687.0,92683.0,0.53656432]
["bitfinex","BTCUSD",1735612901698,0.5,92687.0,92683.0,0.51656432]
["bitfinex","BTCUSD",1735612901905,0.5,92687.0,92683.0,0.52056432]
["bitfinex","BTCUSD",1735612902272,0.5,92687.0,92683.0,0.30477532]
["bitfinex","BTCUSD",1735612903007,0.5,92687.0,92683.0,0.30377532]
["bitfinex","BTCUSD",1735612903434,0.5,92687.0,92683.0,0.005]
["bitfinex","BTCUSD",1735612903631,0.2236498,92686.0,92683.0,0.005]
["bitfinex","BTCUSD",1735612903836,0.43835287,92686.0,92683.0,0.005]
["bitfinex","BTCUSD",1735612904222,0.22257087,92686.0,92683.0,0.001]
["bitfinex","BTCUSD",1735612904931,0.22257087,92686.0,92683.0,0.005]
["bitfinex","BTCUSD",1735612905129,0.00678887,92686.0,92683.0,0.006]
["bitfinex","BTCUSD",1735612905319,0.00678887,92686.0,92683.0,0.001]
["bitfinex","BTCUSD",1735612905524,0.00678887,92686.0,92683.0,0.002]
["bitfinex","BTCUSD",1735612905725,0.00678887,92686.0,92683.0,0.001]
["bitfinex","BTCUSD",1735612906720,0.00678887,92686.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735612906721,0.00678887,92686.0,92675.0,0.05776422]
["bitfinex","BTCUSD",1735612908755,0.00678887,92686.0,92675.0,0.05976422]
["bitfinex","BTCUSD",1735612911755,0.00678887,92686.0,92675.0,0.03976422]
["bitfinex","BTCUSD",1735612912205,0.00678887,92686.0,92675.0,0.25557122]
["bitfinex","BTCUSD",1735612912566,0.00678887,92686.0,92675.0,0.03976422]
["bitfinex","BTCUSD",1735612913302,0.00678887,92686.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612913507,0.00134865,92685.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612913838,0.00678887,92686.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612914000,0.00552456,92684.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612914163,0.215786,92684.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612914568,0.00551931,92683.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612914814,0.00551931,92683.0,92667.0,0.07733959]
["bitfinex","BTCUSD",1735612915070,0.16930531,92687.0,92675.0,0.003]
["bitfinex","BTCUSD",1735612915498,0.16930531,92687.0,92675.0,0.0010853]
["bitfinex","BTCUSD",1735612915672,0.215786,92684.0,92675.0,0.0010853]
["bitfinex","BTCUSD",1735612916075,0.215786,92684.0,92675.0,8.53e-05]
["bitfinex","BTCUSD",1735612916531,0.215786,92684.0,92675.0,0.0040853]
["bitfinex","BTCUSD",1735612916761,0.215786,92684.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735612916970,0.215786,92684.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735612917717,0.18719439,92684.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735612918432,0.18719439,92684.0,92675.0,0.004]
["bitfinex","BTCUSD",1735612918635,0.18719439,92684.0,92675.0,0.001]
["bitfinex","BTCUSD",1735612919045,0.18719439,92684.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612919544,0.18719439,92684.0,92675.0,0.003]
["bitfinex","BTCUSD",1735612919995,0.18719439,92684.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612920147,0.00151932,92686.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612920642,0.21730232,92686.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612920840,0.2159536,92686.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612921043,0.00134872,92685.0,92671.0,0.215816]
["bitfinex","BTCUSD",1735612921306,0.00134872,92685.0,92671.0,0.218816]
["bitfinex","BTCUSD",1735612921509,0.0001706,92686.0,92675.0,0.215806]
["bitfinex","BTCUSD",1735612921683,0.0001706,92686.0,92675.0,0.196806]
["bitfinex","BTCUSD",1735612922077,0.2159536,92686.0,92675.0,0.195806]
["bitfinex","BTCUSD",1735612923091,0.0001706,92686.0,92675.0,0.195806]
["bitfinex","BTCUSD",1735612923295,0.0001706,92686.0,92675.0,0.197806]
["bitfinex","BTCUSD",1735612926300,0.5001706,92686.0,92675.0,0.197806]
["bitfinex","BTCUSD",1735612926808,0.5001706,92686.0,92675.0,0.177806]
["bitfinex","BTCUSD",1735612927146,0.0001706,92686.0,92675.0,0.177806]
["bitfinex","BTCUSD",1735612931691,0.0001706,92686.0,92675.0,0.002]
["bitfinex","BTCUSD",1735612932728,0.0001706,92686.0,92675.0,0.217806]
["bitfinex","BTCUSD",1735612933635,0.0001706,92686.0,92685.0,0.0496]
["bitfinex","BTCUSD",1735612933836,0.0001706,92686.0,92685.0,0.15358632]
["bitfinex","BTCUSD",1735612934826,0.0001706,92686.0,92685.0,0.44270245]
["bitfinex","BTCUSD",1735612935227,0.0001706,92686.0,92685.0,0.38218632]
["bitfinex","BTCUSD",1735612935632,0.0011706,92686.0,92685.0,0.38918632]
["bitfinex","BTCUSD",1735612935833,0.0001706,92686.0,92685.0,0.38418632]
["bitfinex","BTCUSD",1735612936234,0.0011706,92686.0,92685.0,0.38918632]
["bitfinex","BTCUSD",1735612937158,0.0011706,92686.0,92685.0,0.38718632]
["bitfinex","BTCUSD",1735612937456,0.0011706,92686.0,92685.0,0.37118632]
["bitfinex","BTCUSD",1735612941310,0.09414336,92717.0,92685.0,0.37118632]
["bitfinex","BTCUSD",1735612941575,60.0,93188.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735612941784,0.215712,92716.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735612942027,0.00134832,92715.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735612942851,0.215728,92710.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735612943052,0.00134845,92709.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735612943200,0.215736,92706.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735612943385,0.00134846,92705.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735612943603,0.00134846,92705.0,92688.0,0.215775]
["bitfinex","BTCUSD",1735612943604,0.21574,92704.0,92688.0,0.215775]
["bitfinex","BTCUSD",1735612943785,0.00134846,92703.0,92688.0,0.215775]
["bitfinex","BTCUSD",1735612944209,0.00134846,92705.0,92688.0,0.215775]
["bitfinex","BTCUSD",1735612944411,0.13452051,92700.0,92681.0,0.215792]
["bitfinex","BTCUSD",1735612944656,0.0826,92694.0,92672.0,0.0782]
["bitfinex","BTCUSD",1735612944832,0.00134862,92693.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735612945027,0.215768,92692.0,92675.0,0.215807]
["bitfinex","BTCUSD",1735612945236,0.00134862,92691.0,92688.0,0.001]
["bitfinex","BTCUSD",1735612945477,0.215773,92690.0,92688.0,0.001]
["bitfinex","BTCUSD",1735612945629,0.00134869,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1735612945835,0.215777,92688.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735612946041,0.00134869,92687.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735612946714,0.00134869,92687.0,92674.0,0.195809]
["bitfinex","BTCUSD",1735612946827,0.00134869,92689.0,92674.0,0.195809]
["bitfinex","BTCUSD",1735612947236,0.00134869,92689.0,92674.0,0.198809]
["bitfinex","BTCUSD",1735612947883,0.00134869,92689.0,92688.0,0.001]
["bitfinex","BTCUSD",1735612948328,0.21579,92683.0,92674.0,0.003]
["bitfinex","BTCUSD",1735612948527,0.21579,92683.0,92674.0,0.004]
["bitfinex","BTCUSD",1735612948723,0.0826,92678.0,92674.0,0.001]
["bitfinex","BTCUSD",1735612948925,0.21715188,92677.0,92674.0,0.001]
["bitfinex","BTCUSD",1735612949184,0.215803,92677.0,92671.0,8.53e-05]
["bitfinex","BTCUSD",1735612949357,0.215805,92676.0,92671.0,8.53e-05]
["bitfinex","BTCUSD",1735612949499,0.00134891,92675.0,92674.0,0.002]
["bitfinex","BTCUSD",1735612951230,0.21581,92674.0,92671.0,8.53e-05]
["bitfinex","BTCUSD",1735612951428,0.215814,92672.0,92671.0,8.53e-05]
["bitfinex","BTCUSD",1735612951636,0.215814,92672.0,92651.0,0.215861]
["bitfinex","BTCUSD",1735612952010,0.13452051,92670.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735612952213,0.00134896,92669.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735612952750,0.00134896,92669.0,92655.0,0.431708]
["bitfinex","BTCUSD",1735612953788,0.00134896,92669.0,92655.0,0.432708]
["bitfinex","BTCUSD",1735612954358,0.00134896,92673.0,92659.0,0.215842]
["bitfinex","BTCUSD",1735612954641,0.00134896,92676.0,92659.0,0.431687]
["bitfinex","BTCUSD",1735612956407,0.00334896,92676.0,92659.0,0.431687]
["bitfinex","BTCUSD",1735612956654,0.00334896,92676.0,92659.0,0.411687]
["bitfinex","BTCUSD",1735612957067,0.00134896,92676.0,92659.0,0.411687]
["bitfinex","BTCUSD",1735612957505,0.00434896,92676.0,92659.0,0.411687]
["bitfinex","BTCUSD",1735612957781,0.215807,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612957973,0.00434896,92676.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612957974,0.00134896,92674.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612958109,0.00134896,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612959097,0.00234896,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612959288,0.00220402,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612959491,0.00420402,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612960247,0.00420402,92675.0,92660.0,0.04118455]
["bitfinex","BTCUSD",1735612960744,0.00420402,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612961154,0.00320402,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612961491,0.00420402,92675.0,92659.0,0.195842]
["bitfinex","BTCUSD",1735612961695,0.00420402,92675.0,92659.0,0.175842]
["bitfinex","BTCUSD",1735612962050,0.00420402,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612962051,0.002,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612962393,0.003,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612962797,0.00120418,92674.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612963047,0.003,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612963615,0.00120418,92674.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612963917,0.002,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612963918,0.003,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612964470,0.002,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612965459,0.001,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612965659,0.003,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612966201,0.001,92675.0,92664.0,0.215832]
["bitfinex","BTCUSD",1735612966406,0.215812,92673.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735612966607,0.08836225,92665.0,92655.0,0.215853]
["bitfinex","BTCUSD",1735612966811,0.08836225,92665.0,92655.0,0.195853]
["bitfinex","BTCUSD",1735612967426,0.08836225,92665.0,92654.0,0.00015048]
["bitfinex","BTCUSD",1735612967630,0.0785,92663.0,92654.0,0.00015048]
["bitfinex","BTCUSD",1735612967832,0.00120418,92662.0,92654.0,0.00015048]
["bitfinex","BTCUSD",1735612968401,0.00120418,92662.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612968808,0.00120418,92662.0,92655.0,0.004]
["bitfinex","BTCUSD",1735612969210,0.00120418,92662.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612969456,0.00220418,92662.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612969860,0.00120418,92662.0,92654.0,0.00015048]
["bitfinex","BTCUSD",1735612970019,0.00120418,92662.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612970430,0.00120418,92662.0,92654.0,0.00215048]
["bitfinex","BTCUSD",1735612970836,0.00120418,92662.0,92654.0,0.00015048]
["bitfinex","BTCUSD",1735612971242,0.00120418,92662.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612971803,0.00120418,92662.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735612971954,0.00220418,92662.0,92655.0,0.005]
["bitfinex","BTCUSD",1735612972363,0.00120418,92662.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735612972718,0.00120418,92662.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612973034,0.00120418,92662.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735612973299,0.00120418,92662.0,92654.0,0.001]
["bitfinex","BTCUSD",1735612973441,0.00220418,92662.0,92655.0,0.005]
["bitfinex","BTCUSD",1735612974118,0.00220418,92662.0,92655.0,0.006]
["bitfinex","BTCUSD",1735612974265,0.00120418,92662.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612974485,0.00120418,92662.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735612974709,0.00120418,92662.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612975613,0.00120418,92662.0,92655.0,0.004]
["bitfinex","BTCUSD",1735612975838,0.07128818,92663.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612976043,0.00107928,92662.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612976259,0.00207928,92662.0,92655.0,0.005]
["bitfinex","BTCUSD",1735612976483,0.00107928,92662.0,92655.0,8.53e-05]
["bitfinex","BTCUSD",1735612976704,0.00107928,92662.0,92644.0,0.51783162]
["bitfinex","BTCUSD",1735612976991,0.13470204,92660.0,92655.0,0.002]
["bitfinex","BTCUSD",1735612977211,0.00107928,92659.0,92644.0,0.51583162]
["bitfinex","BTCUSD",1735612977663,0.00107928,92659.0,92655.0,0.006]
["bitfinex","BTCUSD",1735612978119,0.11515121,92658.0,92655.0,0.005]
["bitfinex","BTCUSD",1735612978276,0.17407928,92657.0,92655.0,0.006]
["bitfinex","BTCUSD",1735612978502,0.12698632,92656.0,92655.0,0.006]
["bitfinex","BTCUSD",1735612978817,0.20548632,92656.0,92655.0,0.006]
["bitfinex","BTCUSD",1735612979116,0.20548632,92656.0,92655.0,0.001]
["bitfinex","BTCUSD",1735612979333,0.20548632,92656.0,92655.0,0.004]
["bitfinex","BTCUSD",1735612979334,0.42133832,92656.0,92655.0,0.004]
["bitfinex","BTCUSD",1735612979535,0.0785,92656.0,92655.0,0.003]
["bitfinex","BTCUSD",1735612979752,0.0785,92656.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612979956,0.13470204,92652.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612980164,0.00107928,92651.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612981107,0.21694428,92651.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612981307,0.215865,92651.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612981441,0.00107928,92650.0,92642.0,5.003e-05]
["bitfinex","BTCUSD",1735612981643,0.00107928,92650.0,92634.0,0.06203533]
["bitfinex","BTCUSD",1735612981879,0.00107928,92650.0,92635.0,0.215901]
["bitfinex","BTCUSD",1735612983119,0.00107928,92650.0,92634.0,0.06212195]
["bitfinex","BTCUSD",1735612983120,0.503,92651.0,92637.0,0.215896]
["bitfinex","BTCUSD",1735612983292,0.501,92651.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735612983713,0.002,92650.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735612984117,0.0785,92663.0,92644.0,0.215879]
["bitfinex","BTCUSD",1735612984304,0.003,92651.0,92644.0,0.215879]
["bitfinex","BTCUSD",1735612984512,0.003,92651.0,92644.0,0.431758]
["bitfinex","BTCUSD",1735612984713,0.001,92650.0,92644.0,0.431758]
["bitfinex","BTCUSD",1735612985106,0.13470204,92660.0,92644.0,0.431758]
["bitfinex","BTCUSD",1735612985533,0.00107928,92659.0,92644.0,0.431758]
["bitfinex","BTCUSD",1735612986143,0.00107928,92662.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735612986661,0.00107928,92662.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612986915,0.002,92659.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612987123,0.00107928,92662.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612987329,0.00507928,92662.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612987530,0.00707928,92662.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612987951,0.00507928,92662.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612988168,0.001,92659.0,92649.0,0.195868]
["bitfinex","BTCUSD",1735612989400,0.001,92659.0,92650.0,0.1702743]
["bitfinex","BTCUSD",1735612989590,0.0021706,92659.0,92656.0,0.215851]
["bitfinex","BTCUSD",1735612989773,0.0021706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735612989992,0.0021706,92659.0,92658.0,0.46983332]
["bitfinex","BTCUSD",1735612990401,0.0001706,92659.0,92658.0,0.46983332]
["bitfinex","BTCUSD",1735612990687,0.0021706,92659.0,92658.0,0.75529805]
["bitfinex","BTCUSD",1735612990887,0.0001706,92659.0,92658.0,0.80199805]
["bitfinex","BTCUSD",1735612991195,0.0001706,92659.0,92658.0,0.69993332]
["bitfinex","BTCUSD",1735612991511,0.0001706,92659.0,92658.0,0.69893332]
["bitfinex","BTCUSD",1735612991869,0.5001706,92659.0,92658.0,0.69893332]
["bitfinex","BTCUSD",1735612992482,0.5011706,92659.0,92658.0,0.70393332]
["bitfinex","BTCUSD",1735612992676,0.0001706,92659.0,92658.0,0.69893332]
["bitfinex","BTCUSD",1735612993074,0.0021706,92659.0,92658.0,0.80672093]
["bitfinex","BTCUSD",1735612993434,0.0011706,92659.0,92658.0,0.80072093]
["bitfinex","BTCUSD",1735612993620,0.0021706,92659.0,92658.0,0.71093332]
["bitfinex","BTCUSD",1735612994038,0.0021706,92659.0,92658.0,0.61093332]
["bitfinex","BTCUSD",1735612995453,0.215767,92693.0,92658.0,0.61093332]
["bitfinex","BTCUSD",1735612995454,0.15,92697.0,92658.0,0.45593332]
["bitfinex","BTCUSD",1735612995652,0.215768,92692.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735612996193,0.13470204,92690.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735612996394,0.215795,92681.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735612996575,0.215798,92679.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735612996754,0.21594829,92679.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735612997354,0.21594829,92679.0,92677.0,0.001]
["bitfinex","BTCUSD",1735612997558,0.21594829,92679.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735612998098,0.00015029,92679.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735612998678,0.21594829,92679.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735612999083,0.00015029,92679.0,92665.0,0.196829]
["bitfinex","BTCUSD",1735612999465,0.00115029,92679.0,92670.0,0.215817]
["bitfinex","BTCUSD",1735612999671,0.00115029,92679.0,92666.0,0.15565135]
["bitfinex","BTCUSD",1735612999871,0.00115029,92679.0,92672.0,0.215813]
["bitfinex","BTCUSD",1735613000720,0.00015029,92679.0,92672.0,0.215813]
["bitfinex","BTCUSD",1735613001268,0.00115029,92679.0,92672.0,0.215813]
["bitfinex","BTCUSD",1735613001822,0.00115029,92679.0,92672.0,0.195813]
["bitfinex","BTCUSD",1735613002425,0.00015029,92679.0,92672.0,0.195813]
["bitfinex","BTCUSD",1735613002760,0.00032069,92679.0,92672.0,0.195813]
["bitfinex","BTCUSD",1735613003394,0.00032069,92679.0,92672.0,0.196813]
["bitfinex","BTCUSD",1735613003721,0.215777,92688.0,92672.0,0.196813]
["bitfinex","BTCUSD",1735613005279,0.13470204,92690.0,92673.0,0.05166143]
["bitfinex","BTCUSD",1735613005500,0.215759,92696.0,92672.0,0.0812]
["bitfinex","BTCUSD",1735613005501,0.001,92688.0,92681.0,0.215791]
["bitfinex","BTCUSD",1735613006000,0.005,92688.0,92681.0,0.215791]
["bitfinex","BTCUSD",1735613006267,0.15,92695.0,92681.0,0.215791]
["bitfinex","BTCUSD",1735613006511,0.007,92690.0,92681.0,0.215791]
["bitfinex","BTCUSD",1735613006768,0.007,92690.0,92672.0,0.0802]
["bitfinex","BTCUSD",1735613006769,0.002,92690.0,92685.0,0.195783]
["bitfinex","BTCUSD",1735613006995,0.215748,92701.0,92685.0,0.195783]
["bitfinex","BTCUSD",1735613007264,0.0801,92703.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735613009221,0.0821,92703.0,92690.0,0.215771]
["bitfinex","BTCUSD",1735613009374,0.0871,92703.0,92690.0,0.216771]
["bitfinex","BTCUSD",1735613009590,0.007,92703.0,92691.0,0.1298]
["bitfinex","BTCUSD",1735613009923,0.007,92703.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735613011387,0.005,92703.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735613011839,0.002,92703.0,92699.0,0.19575]
["bitfinex","BTCUSD",1735613012033,0.007,92703.0,92699.0,0.19675]
["bitfinex","BTCUSD",1735613012200,0.005,92703.0,92699.0,0.001]
["bitfinex","BTCUSD",1735613012408,0.15,92712.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613012580,0.007,92703.0,92699.0,0.001]
["bitfinex","BTCUSD",1735613012787,0.507,92703.0,92699.0,0.001]
["bitfinex","BTCUSD",1735613012986,0.5,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613013411,0.502,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613013618,0.506,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613014282,0.5061704,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613014664,0.5041704,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613014863,0.5061704,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613015100,0.5021704,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613015391,0.5061704,92703.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613016884,0.5021704,92703.0,92697.0,0.195755]
["bitfinex","BTCUSD",1735613017095,0.5061704,92703.0,92697.0,0.195755]
["bitfinex","BTCUSD",1735613017677,0.5041704,92703.0,92697.0,0.195755]
["bitfinex","BTCUSD",1735613018035,0.5061704,92703.0,92697.0,0.195755]
["bitfinex","BTCUSD",1735613021657,0.5061704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613023767,0.5021704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613024154,0.5061704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613024554,0.5001704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613024795,0.5021704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613025361,0.5001704,92703.0,92697.0,0.175755]
["bitfinex","BTCUSD",1735613026537,0.5001704,92703.0,92697.0,0.1758402]
["bitfinex","BTCUSD",1735613026695,0.5001704,92703.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613027716,0.5001704,92703.0,92697.0,0.2158402]
["bitfinex","BTCUSD",1735613031358,0.5001704,92703.0,92702.0,0.215745]
["bitfinex","BTCUSD",1735613031695,0.5001704,92703.0,92702.0,0.195745]
["bitfinex","BTCUSD",1735613033655,0.5001704,92703.0,92697.0,0.2158402]
["bitfinex","BTCUSD",1735613034703,0.5001704,92703.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613034909,0.215753,92699.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613036467,0.220753,92699.0,92697.0,0.0010852]
["bitfinex","BTCUSD",1735613036869,0.215765,92694.0,92678.0,0.4126832]
["bitfinex","BTCUSD",1735613037073,0.004,92699.0,92677.0,0.0776]
["bitfinex","BTCUSD",1735613037251,0.215757,92697.0,92683.0,0.215788]
["bitfinex","BTCUSD",1735613038008,0.002,92699.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735613038288,0.215754,92698.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613038833,0.7159144,92703.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613039452,0.005,92699.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613039663,0.7159144,92703.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613039975,0.004,92698.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613040401,0.7159134,92703.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613040575,0.215753,92699.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613040780,0.220753,92699.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613040981,0.215753,92699.0,92697.0,8.52e-05]
["bitfinex","BTCUSD",1735613041808,0.215753,92699.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613043112,0.004,92698.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613043317,0.217753,92699.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613043727,0.222753,92699.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613043925,0.220753,92699.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613044179,0.217753,92699.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613044349,0.004,92698.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613044668,0.5,92698.0,92689.0,0.1958602]
["bitfinex","BTCUSD",1735613045675,0.5,92698.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735613046696,0.505,92698.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735613047075,0.5,92698.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735613047480,0.504,92698.0,92686.0,0.195782]
["bitfinex","BTCUSD",1735613050079,0.504,92698.0,92686.0,0.1958672]
["bitfinex","BTCUSD",1735613050983,0.215756,92697.0,92686.0,0.1958672]
["bitfinex","BTCUSD",1735613051722,0.215756,92697.0,92686.0,0.1758672]
["bitfinex","BTCUSD",1735613051921,0.37989839,92698.0,92686.0,0.1758672]
["bitfinex","BTCUSD",1735613052635,0.215756,92697.0,92686.0,0.1758672]
["bitfinex","BTCUSD",1735613053416,0.219756,92697.0,92686.0,0.1758672]
["bitfinex","BTCUSD",1735613054274,0.219756,92697.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735613054485,0.215766,92693.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735613054897,0.431533,92693.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735613056394,0.216766,92693.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735613057589,0.216766,92693.0,92680.0,0.0599852]
["bitfinex","BTCUSD",1735613058133,0.49999939,92698.0,92680.0,0.0599852]
["bitfinex","BTCUSD",1735613058499,0.215759,92696.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735613059416,0.001,92693.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735613060167,0.215759,92696.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735613060467,0.217759,92696.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735613060686,0.215759,92696.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735613061698,0.216759,92696.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735613062315,0.001,92693.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735613062646,0.216759,92696.0,92681.0,0.195793]
["bitfinex","BTCUSD",1735613062852,0.217759,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613063071,0.2189294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613063294,0.2169294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613063435,0.001,92693.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613063881,0.2169294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613064203,0.2189294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613064427,0.2179294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613065529,0.2159294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613065845,0.001,92693.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613066166,0.2159294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613066350,0.2169294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613066661,0.2189294,92696.0,92681.0,0.1958782]
["bitfinex","BTCUSD",1735613066867,0.2159294,92696.0,92681.0,0.1758782]
["bitfinex","BTCUSD",1735613067073,0.001,92693.0,92681.0,0.1758782]
["bitfinex","BTCUSD",1735613067287,0.001,92693.0,92681.0,8.52e-05]
["bitfinex","BTCUSD",1735613067487,0.215763,92694.0,92681.0,8.52e-05]
["bitfinex","BTCUSD",1735613068609,0.215768,92692.0,92681.0,8.52e-05]
["bitfinex","BTCUSD",1735613070334,0.215783,92686.0,92681.0,8.52e-05]
["bitfinex","BTCUSD",1735613070749,0.431566,92686.0,92681.0,8.52e-05]
["bitfinex","BTCUSD",1735613071687,0.431566,92686.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613072388,0.15,92691.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735613072602,0.001,92686.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613072795,0.001,92686.0,92681.0,0.001]
["bitfinex","BTCUSD",1735613073206,0.15,92689.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613073339,0.215778,92688.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613073544,0.003,92686.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613073875,0.001,92686.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613074139,0.15,92689.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613074297,0.001,92686.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613074456,0.215787,92684.0,92673.0,0.0259852]
["bitfinex","BTCUSD",1735613075872,0.215787,92684.0,92673.0,0.0260704]
["bitfinex","BTCUSD",1735613076731,0.215787,92684.0,92673.0,0.0060704]
["bitfinex","BTCUSD",1735613076927,0.5,92683.0,92673.0,0.0060704]
["bitfinex","BTCUSD",1735613079503,0.431583,92682.0,92673.0,0.0060704]
["bitfinex","BTCUSD",1735613079713,0.215791,92682.0,92673.0,0.0060704]
["bitfinex","BTCUSD",1735613079927,0.215791,92682.0,92673.0,8.52e-05]
["bitfinex","BTCUSD",1735613080344,0.215805,92676.0,92673.0,8.52e-05]
["bitfinex","BTCUSD",1735613081386,0.215793,92681.0,92673.0,8.52e-05]
["bitfinex","BTCUSD",1735613081593,0.58932361,92683.0,92673.0,8.52e-05]
["bitfinex","BTCUSD",1735613081802,0.215806,92676.0,92668.0,0.0556852]
["bitfinex","BTCUSD",1735613081914,0.215806,92676.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613083436,0.08832361,92675.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613083636,0.21560555,92667.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613085995,0.71660555,92667.0,92665.0,0.0010852]
["bitfinex","BTCUSD",1735613086375,0.71660555,92667.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613086592,0.504,92667.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613086866,0.504,92667.0,92655.0,0.2790382]
["bitfinex","BTCUSD",1735613088029,0.503,92667.0,92655.0,0.2790382]
["bitfinex","BTCUSD",1735613088435,0.504,92667.0,92655.0,0.2790382]
["bitfinex","BTCUSD",1735613088637,0.501,92667.0,92655.0,0.2790382]
["bitfinex","BTCUSD",1735613088852,0.501,92667.0,92655.0,0.0631852]
["bitfinex","BTCUSD",1735613089057,0.503,92667.0,92655.0,0.0632704]
["bitfinex","BTCUSD",1735613089512,0.504,92667.0,92655.0,0.0632704]
["bitfinex","BTCUSD",1735613090215,0.21039481,92667.0,92655.0,0.0632704]
["bitfinex","BTCUSD",1735613091644,0.50399981,92667.0,92655.0,0.0632704]
["bitfinex","BTCUSD",1735613091848,0.50399981,92667.0,92655.0,0.0432704]
["bitfinex","BTCUSD",1735613092407,0.50299981,92667.0,92655.0,0.0432704]
["bitfinex","BTCUSD",1735613092988,0.49999981,92667.0,92655.0,0.0432704]
["bitfinex","BTCUSD",1735613093166,0.50299981,92667.0,92655.0,0.0432704]
["bitfinex","BTCUSD",1735613093363,0.50399981,92667.0,92655.0,0.0432704]
["bitfinex","BTCUSD",1735613096790,0.50399981,92667.0,92655.0,0.0232704]
["bitfinex","BTCUSD",1735613097746,0.50299981,92667.0,92655.0,0.0232704]
["bitfinex","BTCUSD",1735613098151,0.50399981,92667.0,92655.0,0.0232704]
["bitfinex","BTCUSD",1735613098345,0.50099981,92667.0,92655.0,0.0232704]
["bitfinex","BTCUSD",1735613098802,0.50399981,92667.0,92655.0,0.0232704]
["bitfinex","BTCUSD",1735613101697,0.50399981,92667.0,92655.0,0.0032704]
["bitfinex","BTCUSD",1735613101928,0.50399981,92667.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613102377,0.297428,92666.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613104019,0.215843,92660.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613104280,0.431688,92660.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613104488,0.215847,92658.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613104693,0.0816,92657.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613104899,0.215852,92656.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613105113,0.34283832,92656.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613105323,0.47153832,92656.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613106089,0.47353832,92656.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613106305,0.47853832,92656.0,92655.0,0.0010852]
["bitfinex","BTCUSD",1735613106502,0.47353832,92656.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735613106731,0.47353832,92656.0,92631.0,0.0276489]
["bitfinex","BTCUSD",1735613106732,0.215876,92646.0,92631.0,0.0276489]
["bitfinex","BTCUSD",1735613107814,0.08841652,92650.0,92631.0,0.0276489]
["bitfinex","BTCUSD",1735613107927,0.007,92656.0,92633.0,0.078]
["bitfinex","BTCUSD",1735613108131,0.005,92656.0,92634.0,0.10506565]
["bitfinex","BTCUSD",1735613108331,0.005,92656.0,92648.0,0.215868]
["bitfinex","BTCUSD",1735613108537,0.215838,92662.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613108779,0.215842,92660.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613109157,0.5,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613109561,0.507,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613109792,0.502,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613110773,0.5,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613111032,0.501,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613111832,0.503,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613112032,0.503,92656.0,92645.0,0.411753]
["bitfinex","BTCUSD",1735613112317,0.502,92656.0,92645.0,0.411753]
["bitfinex","BTCUSD",1735613112471,0.503,92656.0,92645.0,0.411753]
["bitfinex","BTCUSD",1735613112697,0.501,92656.0,92645.0,0.411753]
["bitfinex","BTCUSD",1735613112868,0.503,92656.0,92645.0,0.411753]
["bitfinex","BTCUSD",1735613113069,0.503,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613113270,0.501,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613113687,0.502,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613113891,0.501,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613115858,0.501,92656.0,92645.0,0.1959612]
["bitfinex","BTCUSD",1735613116592,0.501,92656.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735613116814,0.501,92656.0,92648.0,0.078]
["bitfinex","BTCUSD",1735613116815,0.501,92656.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613117440,0.5,92656.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613117829,0.5,92656.0,92654.0,0.31984232]
["bitfinex","BTCUSD",1735613118988,0.5,92656.0,92654.0,0.32084232]
["bitfinex","BTCUSD",1735613119584,0.501,92656.0,92654.0,0.32284232]
["bitfinex","BTCUSD",1735613120355,0.501,92656.0,92654.0,0.32184232]
["bitfinex","BTCUSD",1735613120579,0.501,92656.0,92654.0,0.32484232]
["bitfinex","BTCUSD",1735613121795,0.501,92656.0,92654.0,0.30484232]
["bitfinex","BTCUSD",1735613123414,0.5,92656.0,92654.0,0.29984232]
["bitfinex","BTCUSD",1735613123734,0.5,92656.0,92654.0,0.30284232]
["bitfinex","BTCUSD",1735613123992,0.5,92656.0,92654.0,0.30084232]
["bitfinex","BTCUSD",1735613124192,0.0001704,92666.0,92654.0,0.29984232]
["bitfinex","BTCUSD",1735613124331,0.0001704,92666.0,92659.0,0.215844]
["bitfinex","BTCUSD",1735613125584,0.0001704,92666.0,92659.0,0.21599429]
["bitfinex","BTCUSD",1735613126037,0.0001704,92666.0,92659.0,0.21799429]
["bitfinex","BTCUSD",1735613126773,0.0001704,92666.0,92659.0,0.19799429]
["bitfinex","BTCUSD",1735613127203,0.15,92674.0,92659.0,0.19899429]
["bitfinex","BTCUSD",1735613128115,0.15,92674.0,92659.0,0.19799429]
["bitfinex","BTCUSD",1735613128460,0.151,92674.0,92659.0,0.19599429]
["bitfinex","BTCUSD",1735613128674,0.215814,92673.0,92659.0,0.19599429]
["bitfinex","BTCUSD",1735613129244,0.0782,92667.0,92659.0,0.00015029]
["bitfinex","BTCUSD",1735613129881,0.0001704,92666.0,92659.0,0.00015029]
["bitfinex","BTCUSD",1735613130526,0.5001704,92666.0,92659.0,0.00115029]
["bitfinex","BTCUSD",1735613130827,0.215835,92664.0,92659.0,0.00115029]
["bitfinex","BTCUSD",1735613131817,0.215835,92664.0,92651.0,0.19709849]
["bitfinex","BTCUSD",1735613132019,0.215835,92664.0,92659.0,0.002]
["bitfinex","BTCUSD",1735613132223,0.215835,92664.0,92651.0,0.19709849]
["bitfinex","BTCUSD",1735613132425,0.215835,92664.0,92659.0,0.001]
["bitfinex","BTCUSD",1735613132628,0.215835,92664.0,92659.0,0.003]
["bitfinex","BTCUSD",1735613133003,0.7159984,92666.0,92659.0,0.001]
["bitfinex","BTCUSD",1735613133225,0.001,92664.0,92659.0,0.001]
["bitfinex","BTCUSD",1735613134164,0.001,92664.0,92659.0,0.432687]
["bitfinex","BTCUSD",1735613134362,0.001,92664.0,92659.0,0.431687]
["bitfinex","BTCUSD",1735613134576,0.002,92664.0,92659.0,0.431687]
["bitfinex","BTCUSD",1735613134751,0.21791058,92666.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735613135609,0.21791058,92666.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613135813,0.49999958,92666.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613136804,0.49999958,92666.0,92660.0,0.195842]
["bitfinex","BTCUSD",1735613137007,0.49999958,92666.0,92664.0,0.002]
["bitfinex","BTCUSD",1735613137446,0.49999958,92666.0,92664.0,0.218832]
["bitfinex","BTCUSD",1735613137882,0.49999958,92666.0,92664.0,0.217832]
["bitfinex","BTCUSD",1735613138297,0.49999958,92666.0,92664.0,0.216832]
["bitfinex","BTCUSD",1735613139239,0.49999958,92666.0,92664.0,0.217832]
["bitfinex","BTCUSD",1735613140683,0.49999958,92666.0,92664.0,0.216832]
["bitfinex","BTCUSD",1735613141183,0.49999958,92666.0,92664.0,0.217832]
["bitfinex","BTCUSD",1735613141383,0.49999958,92666.0,92664.0,0.216832]
["bitfinex","BTCUSD",1735613141585,0.49999958,92666.0,92664.0,0.219832]
["bitfinex","BTCUSD",1735613141812,0.49999958,92666.0,92664.0,0.199832]
["bitfinex","BTCUSD",1735613142155,0.215806,92676.0,92664.0,0.199832]
["bitfinex","BTCUSD",1735613142283,0.21593588,92676.0,92664.0,0.198832]
["bitfinex","BTCUSD",1735613142489,0.21593588,92676.0,92664.0,0.197832]
["bitfinex","BTCUSD",1735613142957,0.21593588,92676.0,92664.0,0.200832]
["bitfinex","BTCUSD",1735613143113,0.21593588,92676.0,92664.0,0.197832]
["bitfinex","BTCUSD",1735613143324,0.0001706,92667.0,92664.0,0.197832]
["bitfinex","BTCUSD",1735613144086,0.0001706,92667.0,92664.0,0.195832]
["bitfinex","BTCUSD",1735613145326,0.0001706,92667.0,92664.0,0.198832]
["bitfinex","BTCUSD",1735613145790,0.0001706,92667.0,92664.0,0.199832]
["bitfinex","BTCUSD",1735613146815,0.0001706,92667.0,92664.0,0.179832]
["bitfinex","BTCUSD",1735613147660,0.0001706,92667.0,92664.0,0.178832]
["bitfinex","BTCUSD",1735613147855,0.0001706,92667.0,92664.0,0.180832]
["bitfinex","BTCUSD",1735613148087,0.0001706,92667.0,92664.0,0.177832]
["bitfinex","BTCUSD",1735613148280,0.0001706,92667.0,92664.0,0.393665]
["bitfinex","BTCUSD",1735613148486,0.0001706,92667.0,92664.0,0.396665]
["bitfinex","BTCUSD",1735613151256,0.08835666,92690.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613151456,0.10398632,92682.0,92668.0,0.21595288]
["bitfinex","BTCUSD",1735613152025,0.215794,92681.0,92668.0,0.19595288]
["bitfinex","BTCUSD",1735613152235,0.08835666,92680.0,92668.0,0.19595288]
["bitfinex","BTCUSD",1735613152435,0.215798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613154523,0.216798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613154895,0.215798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613155089,0.21581,92674.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613155708,0.216798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613156135,0.218798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613156545,0.215798,92679.0,92668.0,0.00012988]
["bitfinex","BTCUSD",1735613156706,0.215798,92679.0,92668.0,0.001]
["bitfinex","BTCUSD",1735613156905,0.2158,92678.0,92668.0,0.001]
["bitfinex","BTCUSD",1735613157112,0.2158,92678.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613157341,0.21594069,92678.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613158058,0.21694069,92678.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613158306,0.5,92677.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613159587,0.501,92677.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613160358,0.15,92676.0,92665.0,0.215829]
["bitfinex","BTCUSD",1735613161222,0.215818,92671.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735613161401,0.30417466,92671.0,92657.0,0.215848]
["bitfinex","BTCUSD",1735613161761,0.30417466,92671.0,92657.0,0.195848]
["bitfinex","BTCUSD",1735613162574,0.30417466,92671.0,92657.0,0.197848]
["bitfinex","BTCUSD",1735613163031,0.30417466,92671.0,92657.0,0.195848]
["bitfinex","BTCUSD",1735613163334,0.30717466,92671.0,92657.0,0.195848]
["bitfinex","BTCUSD",1735613163522,0.30417466,92671.0,92657.0,0.196848]
["bitfinex","BTCUSD",1735613163962,0.30417466,92671.0,92657.0,0.195848]
["bitfinex","BTCUSD",1735613164960,0.30517466,92671.0,92657.0,0.196848]
["bitfinex","BTCUSD",1735613165124,0.30517466,92671.0,92657.0,0.195848]
["bitfinex","BTCUSD",1735613165524,0.30517466,92671.0,92657.0,0.197848]
["bitfinex","BTCUSD",1735613166198,0.30417466,92671.0,92657.0,0.197848]
["bitfinex","BTCUSD",1735613166539,0.30417466,92671.0,92657.0,0.198848]
["bitfinex","BTCUSD",1735613166746,0.30417466,92671.0,92657.0,0.178848]
["bitfinex","BTCUSD",1735613166948,0.30417466,92671.0,92657.0,0.177848]
["bitfinex","BTCUSD",1735613167428,0.30517466,92671.0,92657.0,0.177848]
["bitfinex","BTCUSD",1735613167837,0.30417466,92671.0,92657.0,0.177848]
["bitfinex","BTCUSD",1735613168036,0.30417466,92671.0,92657.0,0.175848]
["bitfinex","BTCUSD",1735613168241,0.30517466,92671.0,92657.0,0.175848]
["bitfinex","BTCUSD",1735613168379,0.30817466,92671.0,92657.0,0.175848]
["bitfinex","BTCUSD",1735613168593,0.30517466,92671.0,92657.0,0.175848]
["bitfinex","BTCUSD",1735613169000,0.004,92671.0,92661.0,0.215838]
["bitfinex","BTCUSD",1735613169206,0.001,92671.0,92659.0,0.1245]
["bitfinex","BTCUSD",1735613169667,0.003,92671.0,92659.0,0.1245]
["bitfinex","BTCUSD",1735613169879,0.001,92671.0,92659.0,0.1245]
["bitfinex","BTCUSD",1735613170440,0.7159746,92677.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613171498,0.003,92671.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613171813,0.7159746,92677.0,92660.0,0.411684]
["bitfinex","BTCUSD",1735613172178,0.7179746,92677.0,92660.0,0.411684]
["bitfinex","BTCUSD",1735613172676,0.7159746,92677.0,92660.0,0.411684]
["bitfinex","BTCUSD",1735613172878,0.08835666,92670.0,92660.0,0.412684]
["bitfinex","BTCUSD",1735613173196,0.7159746,92677.0,92660.0,0.411684]
["bitfinex","BTCUSD",1735613173969,0.7169746,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735613174665,0.7189746,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735613174887,0.7159746,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735613175291,0.7179746,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735613177096,0.7189746,92677.0,92664.0,0.215831]
["bitfinex","BTCUSD",1735613177516,0.7189746,92677.0,92664.0,0.195831]
["bitfinex","BTCUSD",1735613181686,0.7189746,92677.0,92664.0,0.175831]
["bitfinex","BTCUSD",1735613183106,0.17671332,92674.0,92657.0,8.53e-05]
["bitfinex","BTCUSD",1735613183335,0.215846,92659.0,92657.0,8.53e-05]
["bitfinex","BTCUSD",1735613183621,0.0772,92658.0,92657.0,8.53e-05]
["bitfinex","BTCUSD",1735613185710,0.0772,92658.0,92657.0,0.0010853]
["bitfinex","BTCUSD",1735613185888,0.0792,92658.0,92657.0,0.0010853]
["bitfinex","BTCUSD",1735613186092,0.0772,92658.0,92657.0,0.0010853]
["bitfinex","BTCUSD",1735613186650,0.0792,92658.0,92657.0,0.0010853]
["bitfinex","BTCUSD",1735613186969,0.215849,92657.0,92639.0,0.1971458]
["bitfinex","BTCUSD",1735613188369,0.216849,92657.0,92639.0,0.1971458]
["bitfinex","BTCUSD",1735613188825,0.215861,92652.0,92639.0,0.1971458]
["bitfinex","BTCUSD",1735613191038,0.215861,92652.0,92639.0,0.1981458]
["bitfinex","BTCUSD",1735613191864,0.215861,92652.0,92639.0,0.1781458]
["bitfinex","BTCUSD",1735613192276,0.215849,92657.0,92639.0,0.1781458]
["bitfinex","BTCUSD",1735613192687,0.431699,92657.0,92639.0,0.1781458]
["bitfinex","BTCUSD",1735613193474,0.432699,92657.0,92639.0,0.1781458]
["bitfinex","BTCUSD",1735613194233,0.432699,92657.0,92639.0,0.1771458]
["bitfinex","BTCUSD",1735613194437,0.21586,92653.0,92639.0,0.1771458]
["bitfinex","BTCUSD",1735613194923,0.21586,92653.0,92639.0,0.1772311]
["bitfinex","BTCUSD",1735613195744,0.21586,92653.0,92639.0,0.1782311]
["bitfinex","BTCUSD",1735613196789,0.21586,92653.0,92639.0,0.0010853]
["bitfinex","BTCUSD",1735613197334,0.0772,92658.0,92639.0,0.0010853]
["bitfinex","BTCUSD",1735613197551,0.215854,92655.0,92639.0,0.2169753]
["bitfinex","BTCUSD",1735613198581,0.21586,92653.0,92639.0,0.2159753]
["bitfinex","BTCUSD",1735613200548,0.17243645,92655.0,92639.0,0.2159753]
["bitfinex","BTCUSD",1735613200966,0.17243645,92655.0,92639.0,0.2169753]
["bitfinex","BTCUSD",1735613201723,0.21586,92653.0,92639.0,0.1959753]
["bitfinex","BTCUSD",1735613203326,0.17243645,92655.0,92639.0,0.1959753]
["bitfinex","BTCUSD",1735613204152,0.17243645,92655.0,92639.0,0.1969753]
["bitfinex","BTCUSD",1735613204328,0.17243645,92655.0,92639.0,0.1959753]
["bitfinex","BTCUSD",1735613205146,0.5,92659.0,92656.0,0.215849]
["bitfinex","BTCUSD",1735613205346,0.5,92659.0,92657.0,0.083]
["bitfinex","BTCUSD",1735613206475,0.5,92659.0,92650.0,0.083]
["bitfinex","BTCUSD",1735613206872,0.5,92659.0,92650.0,0.063]
["bitfinex","BTCUSD",1735613207081,0.5,92659.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735613207276,0.5,92659.0,92657.0,0.003]
["bitfinex","BTCUSD",1735613207505,0.5001706,92659.0,92657.0,0.003]
["bitfinex","BTCUSD",1735613207706,0.5001706,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735613208934,0.5011706,92659.0,92658.0,0.261547]
["bitfinex","BTCUSD",1735613209134,0.5001706,92659.0,92658.0,0.41717183]
["bitfinex","BTCUSD",1735613209453,0.5011706,92659.0,92658.0,0.41817183]
["bitfinex","BTCUSD",1735613209656,0.0011706,92659.0,92658.0,0.57017183]
["bitfinex","BTCUSD",1735613209858,0.0001704,92681.0,92666.0,0.1]
["bitfinex","BTCUSD",1735613210055,0.0001704,92681.0,92676.0,0.344505]
["bitfinex","BTCUSD",1735613210260,0.0001704,92681.0,92676.0,0.44849132]
["bitfinex","BTCUSD",1735613210507,0.0001704,92681.0,92676.0,0.47149132]
["bitfinex","BTCUSD",1735613211337,0.0001704,92681.0,92676.0,0.47549132]
["bitfinex","BTCUSD",1735613211750,0.0011706,92677.0,92676.0,0.46249132]
["bitfinex","BTCUSD",1735613211954,0.0011706,92677.0,92676.0,0.43949132]
["bitfinex","BTCUSD",1735613212814,0.0011706,92677.0,92676.0,0.43549132]
["bitfinex","BTCUSD",1735613213024,0.0011706,92677.0,92676.0,0.44049132]
["bitfinex","BTCUSD",1735613215632,0.0011706,92677.0,92676.0,0.61349132]
["bitfinex","BTCUSD",1735613215802,0.0001704,92681.0,92680.0,0.1]
["bitfinex","BTCUSD",1735613216020,1.9e-07,92681.0,92680.0,0.6055649]
["bitfinex","BTCUSD",1735613216224,1.9e-07,92681.0,92680.0,0.60448632]
["bitfinex","BTCUSD",1735613216841,1.9e-07,92681.0,92680.0,0.58448632]
["bitfinex","BTCUSD",1735613217047,1.9e-07,92681.0,92680.0,0.59048632]
["bitfinex","BTCUSD",1735613217274,1.9e-07,92681.0,92680.0,0.69447264]
["bitfinex","BTCUSD",1735613217475,1.9e-07,92681.0,92680.0,0.68847264]
["bitfinex","BTCUSD",1735613218026,0.00100019,92681.0,92680.0,0.69747264]
["bitfinex","BTCUSD",1735613218640,0.00100019,92681.0,92680.0,0.59747264]
["bitfinex","BTCUSD",1735613218966,0.00200019,92681.0,92680.0,0.60347264]
["bitfinex","BTCUSD",1735613219554,0.00200019,92681.0,92680.0,0.52347264]
["bitfinex","BTCUSD",1735613219935,0.00200019,92681.0,92680.0,0.60347264]
["bitfinex","BTCUSD",1735613220413,1.9e-07,92681.0,92680.0,0.70347264]
["bitfinex","BTCUSD",1735613220620,1.9e-07,92681.0,92680.0,0.60347264]
["bitfinex","BTCUSD",1735613221369,1.9e-07,92681.0,92680.0,0.70347264]
["bitfinex","BTCUSD",1735613221560,7.9e-07,92681.0,92680.0,0.83804851]
["bitfinex","BTCUSD",1735613221765,7.9e-07,92681.0,92680.0,0.68347264]
["bitfinex","BTCUSD",1735613226346,0.215659,92739.0,92680.0,0.68347264]
["bitfinex","BTCUSD",1735613226567,0.00050176,92724.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735613226760,0.00050176,92724.0,92723.0,0.195696]
["bitfinex","BTCUSD",1735613228214,0.00550176,92724.0,92723.0,0.195696]
["bitfinex","BTCUSD",1735613229635,0.00050176,92724.0,92723.0,0.195696]
["bitfinex","BTCUSD",1735613229826,0.00550176,92724.0,92723.0,0.2368359]
["bitfinex","BTCUSD",1735613230028,0.00550176,92724.0,92723.0,0.195696]
["bitfinex","BTCUSD",1735613230220,0.00750176,92724.0,92723.0,0.195696]
["bitfinex","BTCUSD",1735613230804,0.00750176,92724.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735613231217,0.00250176,92724.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735613231650,0.00050176,92724.0,92719.0,0.196703]
["bitfinex","BTCUSD",1735613231869,0.00050176,92724.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735613232174,0.00050176,92724.0,92723.0,0.001]
["bitfinex","BTCUSD",1735613232509,0.00050176,92724.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735613232917,0.00050176,92724.0,92719.0,0.002]
["bitfinex","BTCUSD",1735613233174,0.00050176,92724.0,92719.0,0.001]
["bitfinex","BTCUSD",1735613233393,0.00050176,92724.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735613234016,0.00067216,92724.0,92717.0,0.215708]
["bitfinex","BTCUSD",1735613234218,0.00067216,92724.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735613235270,0.00167216,92724.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735613235438,0.00067216,92724.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735613235629,0.00067216,92724.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735613235830,0.00167216,92724.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735613236623,0.00067216,92724.0,92720.0,0.215702]
["bitfinex","BTCUSD",1735613236973,0.00067216,92724.0,92720.0,0.002]
["bitfinex","BTCUSD",1735613237591,0.00067216,92724.0,92719.0,0.197703]
["bitfinex","BTCUSD",1735613238030,0.00067216,92724.0,92720.0,0.001]
["bitfinex","BTCUSD",1735613238434,0.00067216,92724.0,92719.0,0.197703]
["bitfinex","BTCUSD",1735613238857,0.0758,92736.0,92719.0,0.198703]
["bitfinex","BTCUSD",1735613239062,0.0759504,92736.0,92719.0,0.200703]
["bitfinex","BTCUSD",1735613239549,0.0759504,92736.0,92719.0,0.2423448]
["bitfinex","BTCUSD",1735613239754,0.215672,92734.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735613241732,0.215672,92734.0,92720.0,0.195703]
["bitfinex","BTCUSD",1735613241937,0.218672,92734.0,92720.0,0.195703]
["bitfinex","BTCUSD",1735613242519,0.219672,92734.0,92720.0,0.195703]
["bitfinex","BTCUSD",1735613242718,0.219672,92734.0,92720.0,0.22911665]
["bitfinex","BTCUSD",1735613245596,0.219672,92734.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735613245807,0.215672,92733.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735613246430,0.215684,92729.0,92714.0,0.2158002]
["bitfinex","BTCUSD",1735613246840,0.215684,92729.0,92714.0,0.1958002]
["bitfinex","BTCUSD",1735613248073,0.215684,92729.0,92714.0,0.4115162]
["bitfinex","BTCUSD",1735613248282,0.003,92733.0,92721.0,0.023]
["bitfinex","BTCUSD",1735613248560,0.215583,92772.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735613248735,0.215585,92771.0,92742.0,0.31963832]
["bitfinex","BTCUSD",1735613248941,0.215573,92776.0,92742.0,0.31963832]
["bitfinex","BTCUSD",1735613249153,0.13457587,92770.0,92742.0,0.31963832]
["bitfinex","BTCUSD",1735613249356,0.15,92765.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735613249530,0.127779,92745.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735613250138,0.5,92745.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735613251202,0.0011706,92743.0,92742.0,0.009]
["bitfinex","BTCUSD",1735613251405,0.0001706,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1735613251827,0.0001706,92743.0,92740.0,0.006]
["bitfinex","BTCUSD",1735613251979,0.0001706,92743.0,92740.0,0.002]
["bitfinex","BTCUSD",1735613252182,0.0001706,92743.0,92734.0,0.21567]
["bitfinex","BTCUSD",1735613252373,0.0001706,92743.0,92742.0,0.004]
["bitfinex","BTCUSD",1735613252759,0.0001706,92743.0,92742.0,0.002]
["bitfinex","BTCUSD",1735613254251,0.0001706,92743.0,92740.0,0.004]
["bitfinex","BTCUSD",1735613254475,0.0001706,92743.0,92734.0,0.217669]
["bitfinex","BTCUSD",1735613254714,0.18689835,92745.0,92742.0,0.004]
["bitfinex","BTCUSD",1735613254895,0.215645,92745.0,92742.0,0.004]
["bitfinex","BTCUSD",1735613255252,0.215645,92745.0,92742.0,0.006]
["bitfinex","BTCUSD",1735613255457,0.15,92744.0,92742.0,0.002]
["bitfinex","BTCUSD",1735613255658,0.15,92744.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735613256039,0.15,92744.0,92742.0,0.004]
["bitfinex","BTCUSD",1735613256287,0.15,92744.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735613256806,0.21564,92747.0,92730.0,0.215677]
["bitfinex","BTCUSD",1735613256807,0.15,92746.0,92730.0,0.411356]
["bitfinex","BTCUSD",1735613257417,0.31962632,92747.0,92730.0,0.195677]
["bitfinex","BTCUSD",1735613257418,0.15,92744.0,92730.0,0.195677]
["bitfinex","BTCUSD",1735613258006,0.15,92744.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613258203,0.0001704,92743.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613258413,0.15,92739.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613258614,0.365661,92738.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613261192,0.46964732,92738.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613261617,0.59264732,92738.0,92737.0,8.52e-05]
["bitfinex","BTCUSD",1735613261824,0.15,92719.0,92704.0,0.1960588]
["bitfinex","BTCUSD",1735613262426,0.15,92712.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735613264747,0.15,92712.0,92699.0,0.22275]
["bitfinex","BTCUSD",1735613264748,0.15,92710.0,92699.0,0.22275]
["bitfinex","BTCUSD",1735613264953,0.15,92710.0,92699.0,0.22375]
["bitfinex","BTCUSD",1735613265191,0.15,92710.0,92699.0,0.21675]
["bitfinex","BTCUSD",1735613265392,0.1499077,92710.0,92699.0,0.21675]
["bitfinex","BTCUSD",1735613265676,0.1499077,92710.0,92699.0,0.21775]
["bitfinex","BTCUSD",1735613265871,0.215721,92713.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735613266074,0.00015021,92710.0,92699.0,0.21775]
["bitfinex","BTCUSD",1735613266209,0.00015021,92710.0,92699.0,0.22075]
["bitfinex","BTCUSD",1735613266833,0.00015021,92710.0,92699.0,0.20075]
["bitfinex","BTCUSD",1735613267309,0.00015021,92710.0,92699.0,0.19875]
["bitfinex","BTCUSD",1735613267658,0.5,92709.0,92699.0,0.19875]
["bitfinex","BTCUSD",1735613267862,0.5,92709.0,92699.0,0.19975]
["bitfinex","BTCUSD",1735613268431,0.5,92709.0,92699.0,0.19575]
["bitfinex","BTCUSD",1735613268629,0.5,92709.0,92699.0,0.19675]
["bitfinex","BTCUSD",1735613268880,0.5,92709.0,92699.0,0.20075]
["bitfinex","BTCUSD",1735613269106,0.5,92709.0,92699.0,0.44004848]
["bitfinex","BTCUSD",1735613269265,0.5,92709.0,92699.0,0.43904848]
["bitfinex","BTCUSD",1735613269467,0.5,92709.0,92699.0,0.44304848]
["bitfinex","BTCUSD",1735613270345,0.5,92709.0,92699.0,0.44313368]
["bitfinex","BTCUSD",1735613270604,0.5,92709.0,92699.0,0.44513368]
["bitfinex","BTCUSD",1735613270811,0.5,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613271011,0.5,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613271215,0.5,92709.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735613271712,0.5,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613271876,0.5,92709.0,92706.0,0.31972132]
["bitfinex","BTCUSD",1735613272083,0.501,92709.0,92706.0,0.32872132]
["bitfinex","BTCUSD",1735613272373,0.5,92709.0,92706.0,0.32272132]
["bitfinex","BTCUSD",1735613272617,0.5,92709.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735613273243,0.501,92709.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735613273938,0.501,92709.0,92708.0,0.30006003]
["bitfinex","BTCUSD",1735613274369,0.501,92709.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735613274602,0.5,92709.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735613274936,0.501,92709.0,92708.0,0.221731]
["bitfinex","BTCUSD",1735613275303,0.5,92709.0,92708.0,0.218731]
["bitfinex","BTCUSD",1735613275433,0.501,92709.0,92708.0,0.224731]
["bitfinex","BTCUSD",1735613276576,0.501,92709.0,92708.0,0.009]
["bitfinex","BTCUSD",1735613276786,0.501,92709.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735613276984,0.215731,92708.0,92693.0,0.215765]
["bitfinex","BTCUSD",1735613277193,0.215731,92708.0,92693.0,0.43153]
["bitfinex","BTCUSD",1735613277387,0.215731,92708.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735613277587,0.215731,92708.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735613277797,0.15,92700.0,92682.0,0.09669949]
["bitfinex","BTCUSD",1735613278040,0.15,92706.0,92685.0,0.003]
["bitfinex","BTCUSD",1735613278219,0.215755,92698.0,92685.0,0.003]
["bitfinex","BTCUSD",1735613278537,0.15,92696.0,92680.0,8.52e-05]
["bitfinex","BTCUSD",1735613278754,0.31974732,92695.0,92693.0,0.007]
["bitfinex","BTCUSD",1735613278959,0.10398632,92695.0,92680.0,8.52e-05]
["bitfinex","BTCUSD",1735613279157,0.21579,92683.0,92680.0,8.52e-05]
["bitfinex","BTCUSD",1735613279397,0.365793,92681.0,92680.0,8.52e-05]
["bitfinex","BTCUSD",1735613280524,0.365793,92681.0,92680.0,0.00058696]
["bitfinex","BTCUSD",1735613281354,0.15,92681.0,92680.0,0.00058696]
["bitfinex","BTCUSD",1735613281672,0.151,92681.0,92680.0,0.004]
["bitfinex","BTCUSD",1735613281899,0.151,92681.0,92680.0,0.005]
["bitfinex","BTCUSD",1735613282641,0.5,92683.0,92681.0,0.290993]
["bitfinex","BTCUSD",1735613282754,0.5,92683.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735613283552,0.5,92683.0,92682.0,0.14918632]
["bitfinex","BTCUSD",1735613284719,0.5,92683.0,92682.0,0.15418632]
["bitfinex","BTCUSD",1735613284942,0.5,92683.0,92682.0,0.24102431]
["bitfinex","BTCUSD",1735613285147,0.5,92683.0,92682.0,0.25002431]
["bitfinex","BTCUSD",1735613285148,0.501,92683.0,92682.0,0.25002431]
["bitfinex","BTCUSD",1735613285493,0.501,92683.0,92682.0,0.24502431]
["bitfinex","BTCUSD",1735613285869,0.5,92683.0,92682.0,0.23602431]
["bitfinex","BTCUSD",1735613286105,0.5,92683.0,92682.0,0.14918632]
["bitfinex","BTCUSD",1735613286313,0.5,92683.0,92682.0,0.15026514]
["bitfinex","BTCUSD",1735613286727,0.501,92683.0,92682.0,0.15626514]
["bitfinex","BTCUSD",1735613287078,0.5,92683.0,92682.0,0.15026514]
["bitfinex","BTCUSD",1735613287285,0.501,92683.0,92682.0,0.15926514]
["bitfinex","BTCUSD",1735613287609,0.001,92683.0,92682.0,0.15626514]
["bitfinex","BTCUSD",1735613287953,0.002,92683.0,92682.0,0.16526514]
["bitfinex","BTCUSD",1735613288207,0.001,92683.0,92682.0,0.15626514]
["bitfinex","BTCUSD",1735613288729,0.002,92683.0,92682.0,0.16526514]
["bitfinex","BTCUSD",1735613289954,0.001,92683.0,92682.0,0.18226514]
["bitfinex","BTCUSD",1735613290177,0.001,92683.0,92682.0,0.18926514]
["bitfinex","BTCUSD",1735613290345,0.001,92683.0,92682.0,0.18026514]
["bitfinex","BTCUSD",1735613290790,0.002,92683.0,92682.0,0.18926514]
["bitfinex","BTCUSD",1735613292995,0.002,92683.0,92682.0,0.16626514]
["bitfinex","BTCUSD",1735613295550,0.0021706,92683.0,92682.0,0.16626514]
["bitfinex","BTCUSD",1735613297042,0.0818,92723.0,92682.0,0.25355224]
["bitfinex","BTCUSD",1735613297247,0.0818,92723.0,92705.0,0.215738]
["bitfinex","BTCUSD",1735613297464,0.215709,92718.0,92705.0,0.215738]
["bitfinex","BTCUSD",1735613298627,0.215709,92718.0,92702.0,0.215744]
["bitfinex","BTCUSD",1735613300034,0.215709,92718.0,92702.0,0.431488]
["bitfinex","BTCUSD",1735613300248,0.215709,92718.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735613301494,0.01692011,92716.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735613301698,0.01692011,92716.0,92706.0,0.195734]
["bitfinex","BTCUSD",1735613301882,0.15,92717.0,92706.0,0.195734]
["bitfinex","BTCUSD",1735613303208,0.15,92717.0,92706.0,0.196734]
["bitfinex","BTCUSD",1735613304457,0.15,92717.0,92706.0,0.197734]
["bitfinex","BTCUSD",1735613305321,0.215712,92716.0,92706.0,0.197734]
["bitfinex","BTCUSD",1735613305905,0.431449,92711.0,92706.0,0.002]
["bitfinex","BTCUSD",1735613306125,0.18648632,92710.0,92706.0,0.002]
["bitfinex","BTCUSD",1735613306468,0.365733,92707.0,92706.0,0.001]
["bitfinex","BTCUSD",1735613306671,0.46971932,92707.0,92706.0,0.001]
["bitfinex","BTCUSD",1735613306878,0.21576,92696.0,92682.0,0.196789]
["bitfinex","BTCUSD",1735613307064,0.21576,92696.0,92682.0,0.412579]
["bitfinex","BTCUSD",1735613307274,0.215752,92699.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735613308446,0.216752,92699.0,92686.0,0.21578]
["bitfinex","BTCUSD",1735613309547,0.216752,92699.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735613309706,0.215763,92694.0,92682.0,8.52e-05]
["bitfinex","BTCUSD",1735613309909,0.0825,92693.0,92682.0,8.52e-05]
["bitfinex","BTCUSD",1735613310189,0.215768,92692.0,92682.0,8.52e-05]
["bitfinex","BTCUSD",1735613311094,0.215768,92692.0,92682.0,0.0020852]
["bitfinex","BTCUSD",1735613311318,0.215768,92692.0,92682.0,8.52e-05]
["bitfinex","BTCUSD",1735613311883,0.215768,92692.0,92680.0,0.1979664]
["bitfinex","BTCUSD",1735613312635,0.215768,92692.0,92682.0,0.001]
["bitfinex","BTCUSD",1735613313083,0.215768,92692.0,92680.0,0.1979664]
["bitfinex","BTCUSD",1735613313702,0.5,92691.0,92680.0,0.1979664]
["bitfinex","BTCUSD",1735613314122,0.215773,92690.0,92680.0,0.1979664]
["bitfinex","BTCUSD",1735613314281,0.215784,92686.0,92677.0,8.53e-05]
["bitfinex","BTCUSD",1735613315723,0.215784,92686.0,92680.0,0.001]
["bitfinex","BTCUSD",1735613316129,0.215784,92686.0,92677.0,8.53e-05]
["bitfinex","BTCUSD",1735613316531,0.215793,92682.0,92677.0,0.0010853]
["bitfinex","BTCUSD",1735613316694,0.15,92688.0,92662.0,0.215836]
["bitfinex","BTCUSD",1735613316898,0.2316,92679.0,92677.0,0.001]
["bitfinex","BTCUSD",1735613317145,0.3658,92678.0,92677.0,0.001]
["bitfinex","BTCUSD",1735613317493,0.15,92673.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613317698,0.215814,92672.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613317905,0.15,92673.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613318903,0.15,92677.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613319104,0.15,92675.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613320456,0.001,92672.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613320882,0.15,92673.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613321078,0.15,92670.0,92667.0,0.00010279]
["bitfinex","BTCUSD",1735613321244,0.15,92670.0,92667.0,0.00018799]
["bitfinex","BTCUSD",1735613321653,0.15,92670.0,92659.0,0.19603099]
["bitfinex","BTCUSD",1735613321855,0.15,92670.0,92659.0,0.19617168]
["bitfinex","BTCUSD",1735613323625,0.5,92669.0,92659.0,0.19617168]
["bitfinex","BTCUSD",1735613325206,0.5,92669.0,92659.0,0.19717168]
["bitfinex","BTCUSD",1735613325623,0.5,92669.0,92659.0,0.19617168]
["bitfinex","BTCUSD",1735613326068,0.5,92669.0,92659.0,0.19717168]
["bitfinex","BTCUSD",1735613326301,0.5,92669.0,92659.0,0.19917168]
["bitfinex","BTCUSD",1735613326703,0.5,92669.0,92659.0,0.17917168]
["bitfinex","BTCUSD",1735613326906,0.5,92669.0,92659.0,0.00314069]
["bitfinex","BTCUSD",1735613327110,0.215824,92668.0,92659.0,0.00314069]
["bitfinex","BTCUSD",1735613327947,0.215824,92668.0,92659.0,0.00214069]
["bitfinex","BTCUSD",1735613328176,0.215824,92668.0,92659.0,0.00114069]
["bitfinex","BTCUSD",1735613328332,0.431649,92668.0,92659.0,0.00114069]
["bitfinex","BTCUSD",1735613328551,0.215824,92668.0,92659.0,0.00114069]
["bitfinex","BTCUSD",1735613329358,0.5,92669.0,92659.0,0.00314069]
["bitfinex","BTCUSD",1735613329730,0.5,92669.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613330503,0.5,92669.0,92659.0,0.00114069]
["bitfinex","BTCUSD",1735613330696,0.5,92669.0,92659.0,0.00314069]
["bitfinex","BTCUSD",1735613330924,0.5,92669.0,92659.0,0.00114069]
["bitfinex","BTCUSD",1735613331117,0.5,92669.0,92659.0,0.00014069]
["bitfinex","BTCUSD",1735613331327,0.5,92669.0,92660.0,0.002]
["bitfinex","BTCUSD",1735613332051,0.215824,92668.0,92660.0,0.002]
["bitfinex","BTCUSD",1735613332402,0.215824,92668.0,92660.0,0.003]
["bitfinex","BTCUSD",1735613333059,0.215824,92668.0,92660.0,0.002]
["bitfinex","BTCUSD",1735613333271,0.215824,92668.0,92659.0,0.00014069]
["bitfinex","BTCUSD",1735613333506,0.215824,92668.0,92659.0,0.00214069]
["bitfinex","BTCUSD",1735613333927,0.215824,92668.0,92659.0,0.00014069]
["bitfinex","BTCUSD",1735613334268,0.216824,92668.0,92659.0,0.00022599]
["bitfinex","BTCUSD",1735613334473,0.215824,92668.0,92659.0,0.00022599]
["bitfinex","BTCUSD",1735613334883,0.216824,92668.0,92660.0,0.001]
["bitfinex","BTCUSD",1735613335295,0.216824,92668.0,92659.0,0.00022599]
["bitfinex","BTCUSD",1735613335699,0.001,92668.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613336111,0.001,92668.0,92659.0,0.00022599]
["bitfinex","BTCUSD",1735613336390,0.001,92668.0,92664.0,0.431663]
["bitfinex","BTCUSD",1735613336798,0.30275769,92669.0,92664.0,0.411663]
["bitfinex","BTCUSD",1735613337667,0.001,92668.0,92666.0,0.431656]
["bitfinex","BTCUSD",1735613337872,0.50016969,92669.0,92666.0,0.53564232]
["bitfinex","BTCUSD",1735613338327,0.50116969,92669.0,92666.0,0.53564232]
["bitfinex","BTCUSD",1735613338540,0.50016969,92669.0,92666.0,0.53564232]
["bitfinex","BTCUSD",1735613339025,0.50016969,92669.0,92666.0,0.53864232]
["bitfinex","BTCUSD",1735613339395,0.50016969,92669.0,92666.0,0.53564232]
["bitfinex","BTCUSD",1735613339942,0.50116969,92669.0,92666.0,0.53864232]
["bitfinex","BTCUSD",1735613340231,0.50016969,92669.0,92666.0,0.53864232]
["bitfinex","BTCUSD",1735613340718,0.50116969,92669.0,92666.0,0.54664232]
["bitfinex","BTCUSD",1735613340897,0.50016969,92669.0,92666.0,0.53864232]
["bitfinex","BTCUSD",1735613341163,0.50116969,92669.0,92666.0,0.54264232]
["bitfinex","BTCUSD",1735613341359,0.50116969,92669.0,92666.0,0.54564232]
["bitfinex","BTCUSD",1735613341507,0.50016969,92669.0,92666.0,0.53864232]
["bitfinex","BTCUSD",1735613341714,0.50116969,92669.0,92666.0,0.52664232]
["bitfinex","BTCUSD",1735613342185,0.50116969,92669.0,92666.0,0.52364232]
["bitfinex","BTCUSD",1735613342352,0.0011706,92669.0,92666.0,0.52664232]
["bitfinex","BTCUSD",1735613342561,0.0011706,92669.0,92667.0,0.00107899]
["bitfinex","BTCUSD",1735613342763,0.0011706,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735613343195,0.0001706,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735613343487,0.0011706,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735613343648,0.0001706,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735613344091,0.0011706,92669.0,92668.0,0.222824]
["bitfinex","BTCUSD",1735613344320,0.0001706,92669.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735613344690,0.0011706,92669.0,92668.0,0.222824]
["bitfinex","BTCUSD",1735613345118,0.0011706,92669.0,92668.0,0.225824]
["bitfinex","BTCUSD",1735613346842,0.0011706,92669.0,92668.0,0.205824]
["bitfinex","BTCUSD",1735613350823,0.11262929,92688.0,92668.0,0.01]
["bitfinex","BTCUSD",1735613351023,0.21577,92691.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735613351191,0.215778,92688.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735613351899,0.215778,92688.0,92674.0,0.195808]
["bitfinex","BTCUSD",1735613352100,0.216778,92688.0,92674.0,0.195808]
["bitfinex","BTCUSD",1735613353243,0.215779,92687.0,92666.0,0.29981432]
["bitfinex","BTCUSD",1735613353432,0.215815,92672.0,92657.0,0.0823]
["bitfinex","BTCUSD",1735613353654,0.215812,92674.0,92660.0,0.431684]
["bitfinex","BTCUSD",1735613354831,0.001,92672.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735613355247,0.001,92672.0,92660.0,0.217842]
["bitfinex","BTCUSD",1735613356264,0.215804,92677.0,92660.0,0.217842]
["bitfinex","BTCUSD",1735613356502,0.215804,92677.0,92661.0,0.21584]
["bitfinex","BTCUSD",1735613356682,0.215804,92677.0,92660.0,0.222842]
["bitfinex","BTCUSD",1735613356683,0.0808,92683.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735613356892,0.262183,92686.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613357034,0.001,92672.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613357237,0.215793,92682.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613357433,0.215793,92682.0,92670.0,0.195818]
["bitfinex","BTCUSD",1735613357658,0.003,92677.0,92670.0,0.195818]
["bitfinex","BTCUSD",1735613357858,0.001,92683.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735613358234,0.001,92683.0,92674.0,0.431618]
["bitfinex","BTCUSD",1735613358457,0.0001706,92688.0,92674.0,0.431618]
["bitfinex","BTCUSD",1735613360121,0.0031706,92688.0,92674.0,0.431618]
["bitfinex","BTCUSD",1735613360345,0.0001706,92688.0,92674.0,0.431618]
["bitfinex","BTCUSD",1735613360568,0.0021706,92688.0,92674.0,0.431618]
["bitfinex","BTCUSD",1735613360805,0.0021706,92688.0,92679.0,0.215797]
["bitfinex","BTCUSD",1735613361003,0.0011706,92688.0,92679.0,0.215797]
["bitfinex","BTCUSD",1735613361624,0.0001706,92688.0,92679.0,0.215797]
["bitfinex","BTCUSD",1735613361930,0.0041706,92688.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735613363121,0.0011706,92688.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735613363293,0.0001706,92688.0,92684.0,0.215785]
["bitfinex","BTCUSD",1735613363651,0.0031706,92688.0,92680.0,0.431589]
["bitfinex","BTCUSD",1735613363845,0.0031706,92688.0,92678.0,0.0823]
["bitfinex","BTCUSD",1735613363846,0.0011706,92688.0,92678.0,0.0823]
["bitfinex","BTCUSD",1735613364020,0.0011706,92688.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735613364226,0.0001706,92688.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735613365675,0.0001706,92688.0,92685.0,0.215782]
["bitfinex","BTCUSD",1735613366435,0.0001706,92688.0,92685.0,0.216782]
["bitfinex","BTCUSD",1735613366634,0.0001706,92688.0,92685.0,0.215782]
["bitfinex","BTCUSD",1735613366907,0.0001706,92688.0,92685.0,0.195782]
["bitfinex","BTCUSD",1735613367081,0.0001706,92688.0,92685.0,0.196782]
["bitfinex","BTCUSD",1735613367321,0.0001706,92688.0,92685.0,0.195782]
["bitfinex","BTCUSD",1735613367615,0.0001706,92688.0,92685.0,0.196782]
["bitfinex","BTCUSD",1735613367900,0.0001706,92688.0,92685.0,0.195782]
["bitfinex","BTCUSD",1735613368205,0.0001706,92688.0,92685.0,0.196782]
["bitfinex","BTCUSD",1735613369633,0.0001706,92688.0,92685.0,0.195782]
["bitfinex","BTCUSD",1735613371639,0.0001706,92688.0,92685.0,0.175782]
["bitfinex","BTCUSD",1735613374099,0.0001706,92688.0,92676.0,0.215803]
["bitfinex","BTCUSD",1735613374659,0.0001706,92688.0,92676.0,0.431607]
["bitfinex","BTCUSD",1735613375247,0.0001706,92688.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735613376584,0.0001706,92688.0,92676.0,0.215803]
["bitfinex","BTCUSD",1735613376786,0.15,92684.0,92666.0,8.53e-05]
["bitfinex","BTCUSD",1735613376991,0.15,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613379282,0.65,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613379892,0.15,92677.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613380048,0.5,92679.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613381273,0.15,92678.0,92667.0,0.216826]
["bitfinex","BTCUSD",1735613381679,0.15,92678.0,92667.0,0.196826]
["bitfinex","BTCUSD",1735613382840,0.15,92678.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735613386147,0.5,92679.0,92668.0,0.0798]
["bitfinex","BTCUSD",1735613386358,0.5,92679.0,92677.0,0.215801]
["bitfinex","BTCUSD",1735613386814,0.5,92679.0,92677.0,0.195801]
["bitfinex","BTCUSD",1735613389274,0.5,92679.0,92677.0,0.197801]
["bitfinex","BTCUSD",1735613389837,0.5,92679.0,92677.0,0.201801]
["bitfinex","BTCUSD",1735613390035,0.5,92679.0,92677.0,0.006]
["bitfinex","BTCUSD",1735613391719,0.5,92679.0,92676.0,0.201805]
["bitfinex","BTCUSD",1735613391923,0.5,92679.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735613392518,0.5,92679.0,92672.0,0.215814]
["bitfinex","BTCUSD",1735613392733,0.5,92679.0,92677.0,0.215802]
["bitfinex","BTCUSD",1735613394203,0.5,92679.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735613395433,0.5001706,92679.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735613395710,0.5001706,92679.0,92677.0,0.004]
["bitfinex","BTCUSD",1735613395927,0.5001706,92679.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735613396693,0.5001706,92679.0,92678.0,0.1958]
["bitfinex","BTCUSD",1735613397255,0.5001706,92679.0,92678.0,0.1978]
["bitfinex","BTCUSD",1735613397763,0.5001706,92679.0,92678.0,0.1998]
["bitfinex","BTCUSD",1735613397881,0.5001706,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1735613401072,0.15491438,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1735613401278,0.0001706,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1735613401680,0.0001706,92679.0,92674.0,0.415619]
["bitfinex","BTCUSD",1735613401895,0.0001706,92679.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613402333,0.09719153,92690.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613402543,0.0001704,92692.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613402544,0.215779,92687.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613402739,0.215779,92687.0,92674.0,0.201809]
["bitfinex","BTCUSD",1735613403328,0.215779,92687.0,92674.0,0.203809]
["bitfinex","BTCUSD",1735613403523,0.215779,92687.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613404380,0.2157042,92687.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613405730,0.2167042,92687.0,92674.0,0.199809]
["bitfinex","BTCUSD",1735613406424,0.2167042,92687.0,92683.0,0.0776]
["bitfinex","BTCUSD",1735613406425,0.001,92687.0,92683.0,0.0776]
["bitfinex","BTCUSD",1735613406710,0.001,92687.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735613406965,0.001,92687.0,92684.0,0.51555832]
["bitfinex","BTCUSD",1735613407208,0.001,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735613407453,0.001,92687.0,92686.0,0.40529103]
["bitfinex","BTCUSD",1735613407690,0.001,92687.0,92686.0,0.68429103]
["bitfinex","BTCUSD",1735613408179,0.001,92687.0,92686.0,0.70729103]
["bitfinex","BTCUSD",1735613408703,0.0001704,92692.0,92691.0,0.21577]
["bitfinex","BTCUSD",1735613408942,0.0001704,92692.0,92691.0,0.31975632]
["bitfinex","BTCUSD",1735613410707,0.0001704,92692.0,92691.0,0.32475632]
["bitfinex","BTCUSD",1735613411372,0.0001704,92692.0,92691.0,0.22077]
["bitfinex","BTCUSD",1735613411840,0.0001704,92692.0,92691.0,0.20077]
["bitfinex","BTCUSD",1735613412270,0.0001704,92692.0,92691.0,0.19977]
["bitfinex","BTCUSD",1735613412271,0.0011704,92692.0,92691.0,0.19977]
["bitfinex","BTCUSD",1735613412482,0.0011704,92692.0,92691.0,0.19577]
["bitfinex","BTCUSD",1735613412713,0.0021704,92692.0,92691.0,0.20377]
["bitfinex","BTCUSD",1735613415131,0.0001704,92692.0,92691.0,0.19577]
["bitfinex","BTCUSD",1735613415279,0.0011704,92692.0,92691.0,0.19977]
["bitfinex","BTCUSD",1735613415481,0.0011704,92692.0,92691.0,0.20277]
["bitfinex","BTCUSD",1735613415689,0.0001704,92692.0,92691.0,0.19877]
["bitfinex","BTCUSD",1735613415892,0.0001704,92692.0,92691.0,0.19577]
["bitfinex","BTCUSD",1735613416096,0.0011704,92692.0,92691.0,0.19977]
["bitfinex","BTCUSD",1735613416298,0.0011704,92692.0,92691.0,0.20277]
["bitfinex","BTCUSD",1735613416748,0.0011704,92692.0,92691.0,0.19577]
["bitfinex","BTCUSD",1735613416749,0.0001704,92692.0,92691.0,0.19577]
["bitfinex","BTCUSD",1735613417044,0.0001704,92692.0,92691.0,0.19677]
["bitfinex","BTCUSD",1735613417475,0.0001704,92692.0,92691.0,0.17677]
["bitfinex","BTCUSD",1735613418067,0.0001704,92692.0,92691.0,0.17977]
["bitfinex","BTCUSD",1735613420148,0.00023525,92692.0,92691.0,0.17977]
["bitfinex","BTCUSD",1735613420325,0.00023525,92692.0,92691.0,0.1798552]
["bitfinex","BTCUSD",1735613421894,0.00023525,92692.0,92680.0,0.215795]
["bitfinex","BTCUSD",1735613422103,0.365775,92689.0,92675.0,0.215805]
["bitfinex","BTCUSD",1735613422237,0.215787,92684.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613422435,0.215787,92684.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613422436,0.15,92683.0,92672.0,0.215812]
["bitfinex","BTCUSD",1735613422686,0.215791,92682.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613423212,0.15,92683.0,92675.0,0.002]
["bitfinex","BTCUSD",1735613424671,0.15,92683.0,92672.0,0.215813]
["bitfinex","BTCUSD",1735613424875,0.001,92682.0,92674.0,0.0030852]
["bitfinex","BTCUSD",1735613425219,0.15,92687.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735613425667,0.001,92683.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735613425872,0.15,92687.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735613426662,0.15,92685.0,92674.0,8.52e-05]
["bitfinex","BTCUSD",1735613426863,0.15,92685.0,92672.0,0.1958982]
["bitfinex","BTCUSD",1735613427193,0.15,92685.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613427347,0.15,92683.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613427549,0.15,92681.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613427952,0.215796,92680.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613428799,0.215796,92680.0,92668.0,0.216823]
["bitfinex","BTCUSD",1735613429391,0.215796,92680.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735613429601,0.215796,92680.0,92668.0,0.217823]
["bitfinex","BTCUSD",1735613430934,0.215796,92680.0,92668.0,0.002]
["bitfinex","BTCUSD",1735613431137,0.365784,92685.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613431252,0.365784,92685.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735613431677,0.00735114,92684.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735613432696,0.366784,92685.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735613432897,0.00732195,92683.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735613433104,0.366784,92685.0,92670.0,0.411638]
["bitfinex","BTCUSD",1735613433463,0.2273,92691.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735613433678,0.00732195,92684.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613433878,0.2273,92691.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613434081,0.00732195,92683.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613434295,0.215773,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613434459,0.00732195,92682.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613434671,0.215773,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613434835,0.00732195,92681.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613435039,0.215773,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613435236,0.00732195,92680.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613435438,0.218773,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613435686,0.00732195,92679.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613435891,0.215773,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613436092,0.00732195,92678.0,92676.0,0.297305]
["bitfinex","BTCUSD",1735613436295,0.431546,92690.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613436553,0.00732195,92677.0,92676.0,0.296305]
["bitfinex","BTCUSD",1735613436713,0.15,92685.0,92676.0,0.276305]
["bitfinex","BTCUSD",1735613436914,0.00730101,92677.0,92676.0,0.276305]
["bitfinex","BTCUSD",1735613437123,0.15,92685.0,92676.0,0.0805]
["bitfinex","BTCUSD",1735613437311,0.00730101,92677.0,92676.0,0.0805]
["bitfinex","BTCUSD",1735613437515,0.15,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613437769,0.00730101,92677.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613437903,0.15,92685.0,92676.0,0.001]
["bitfinex","BTCUSD",1735613438561,0.15,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613439015,0.15,92685.0,92673.0,0.216812]
["bitfinex","BTCUSD",1735613439241,0.15,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613439567,0.151,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613440437,0.15,92685.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613440939,0.0072993,92684.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735613441802,0.0072993,92684.0,92673.0,0.195812]
["bitfinex","BTCUSD",1735613442080,0.0072993,92684.0,92673.0,0.19689094]
["bitfinex","BTCUSD",1735613443022,0.0072993,92684.0,92673.0,0.19889094]
["bitfinex","BTCUSD",1735613443432,0.15,92682.0,92673.0,0.00307894]
["bitfinex","BTCUSD",1735613443805,0.0073088,92681.0,92673.0,0.00307894]
["bitfinex","BTCUSD",1735613444415,0.0073088,92681.0,92673.0,0.00207894]
["bitfinex","BTCUSD",1735613445446,0.0073088,92681.0,92673.0,0.00107894]
["bitfinex","BTCUSD",1735613445584,0.0073088,92681.0,92673.0,0.001]
["bitfinex","BTCUSD",1735613445780,0.0073088,92681.0,92673.0,0.002]
["bitfinex","BTCUSD",1735613446741,0.0073088,92681.0,92671.0,0.08706527]
["bitfinex","BTCUSD",1735613447516,0.215796,92680.0,92671.0,0.08706527]
["bitfinex","BTCUSD",1735613447714,0.215796,92680.0,92671.0,0.08814423]
["bitfinex","BTCUSD",1735613447947,0.0073088,92679.0,92671.0,0.08914423]
["bitfinex","BTCUSD",1735613448346,0.0073088,92679.0,92671.0,0.00107896]
["bitfinex","BTCUSD",1735613448548,0.0073088,92679.0,92670.0,0.0807852]
["bitfinex","BTCUSD",1735613448869,0.0073088,92679.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613449021,0.0073088,92679.0,92671.0,0.002]
["bitfinex","BTCUSD",1735613449229,0.0073088,92679.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613449550,0.0073088,92679.0,92670.0,0.0807852]
["bitfinex","BTCUSD",1735613449754,0.0073088,92679.0,92670.0,0.0817852]
["bitfinex","BTCUSD",1735613449963,0.0073088,92679.0,92671.0,0.00107897]
["bitfinex","BTCUSD",1735613450337,0.15,92680.0,92671.0,0.00107897]
["bitfinex","BTCUSD",1735613450685,0.00730336,92679.0,92671.0,0.00207897]
["bitfinex","BTCUSD",1735613451235,0.00730336,92679.0,92671.0,0.00107897]
["bitfinex","BTCUSD",1735613451614,0.00730336,92679.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613451865,0.00730336,92679.0,92670.0,0.06286417]
["bitfinex","BTCUSD",1735613452435,0.00730336,92679.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613454315,0.00730336,92679.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613454451,0.00730336,92679.0,92670.0,0.0010852]
["bitfinex","BTCUSD",1735613455051,0.00730336,92679.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613455410,0.00730336,92679.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613455798,0.00730336,92679.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613456177,0.00730336,92679.0,92670.0,0.0010852]
["bitfinex","BTCUSD",1735613456784,0.00730336,92679.0,92667.0,0.1970806]
["bitfinex","BTCUSD",1735613456967,0.00730336,92679.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613457110,0.00730336,92679.0,92669.0,0.31980732]
["bitfinex","BTCUSD",1735613457523,0.00730336,92679.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613458011,0.00852059,92678.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613458332,0.18777157,92681.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613458542,0.00852059,92677.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613458751,0.18777157,92681.0,92670.0,0.0010852]
["bitfinex","BTCUSD",1735613458944,0.00852059,92676.0,92670.0,0.0010852]
["bitfinex","BTCUSD",1735613459146,0.215806,92676.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613459503,0.00852059,92675.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613460145,0.18950051,92680.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613460351,0.00710049,92674.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613460576,0.215806,92676.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613460777,0.00710049,92673.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613461001,0.30413697,92680.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613461178,0.00710049,92672.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613461384,0.30413697,92680.0,92670.0,8.52e-05]
["bitfinex","BTCUSD",1735613461779,0.00710049,92679.0,92667.0,0.1959102]
["bitfinex","BTCUSD",1735613462181,0.00710049,92679.0,92670.0,0.001]
["bitfinex","BTCUSD",1735613463082,0.00910049,92679.0,92670.0,0.001]
["bitfinex","BTCUSD",1735613463312,0.00910049,92679.0,92675.0,0.431613]
["bitfinex","BTCUSD",1735613463510,0.0001704,92681.0,92677.0,0.1263]
["bitfinex","BTCUSD",1735613463745,0.0001704,92681.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735613463899,0.001,92679.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735613464497,0.0001704,92681.0,92678.0,0.53558632]
["bitfinex","BTCUSD",1735613464911,0.001,92679.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735613465183,0.0001704,92681.0,92678.0,0.31978632]
["bitfinex","BTCUSD",1735613465353,0.0001704,92681.0,92678.0,0.53558632]
["bitfinex","BTCUSD",1735613465554,0.001,92679.0,92678.0,0.32178632]
["bitfinex","BTCUSD",1735613465797,0.001,92679.0,92678.0,0.32378632]
["bitfinex","BTCUSD",1735613465948,0.001,92679.0,92678.0,0.2198]
["bitfinex","BTCUSD",1735613466353,0.0001704,92681.0,92678.0,0.2178]
["bitfinex","BTCUSD",1735613466716,0.0011704,92681.0,92678.0,0.1978]
["bitfinex","BTCUSD",1735613467123,0.0011704,92681.0,92678.0,0.2008]
["bitfinex","BTCUSD",1735613467665,0.0011704,92681.0,92678.0,0.1978]
["bitfinex","BTCUSD",1735613467866,0.0001704,92681.0,92675.0,0.215806]
["bitfinex","BTCUSD",1735613468086,0.00565034,92680.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613468405,0.00565034,92680.0,92678.0,0.004]
["bitfinex","BTCUSD",1735613468406,0.00234874,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1735613468705,0.00234874,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613468706,0.0056526,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613468859,0.0011704,92681.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613469067,0.0011704,92681.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613469269,0.0001704,92681.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613469528,0.0001704,92681.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613469654,0.0001704,92681.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613470062,0.0001704,92681.0,92675.0,0.002]
["bitfinex","BTCUSD",1735613470484,0.0001704,92681.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613470985,0.00565034,92680.0,92669.0,0.21682]
["bitfinex","BTCUSD",1735613471187,0.00134878,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613471620,0.00700138,92679.0,92669.0,0.21682]
["bitfinex","BTCUSD",1735613471817,0.00717198,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613472018,0.00717198,92679.0,92669.0,0.21782]
["bitfinex","BTCUSD",1735613472213,0.00717198,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613472637,0.00717198,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613472788,0.00717198,92679.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735613473195,0.00717198,92679.0,92669.0,0.21782]
["bitfinex","BTCUSD",1735613473757,0.00717198,92679.0,92669.0,0.21882]
["bitfinex","BTCUSD",1735613474194,0.00717198,92679.0,92669.0,0.434641]
["bitfinex","BTCUSD",1735613474399,0.00717198,92679.0,92669.0,0.433641]
["bitfinex","BTCUSD",1735613474598,0.0058232,92679.0,92669.0,0.432641]
["bitfinex","BTCUSD",1735613474938,0.0001706,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613475452,0.0001706,92679.0,92673.0,0.215811]
["bitfinex","BTCUSD",1735613475868,0.0001706,92679.0,92669.0,0.21782]
["bitfinex","BTCUSD",1735613476057,0.0001706,92679.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735613476343,0.0001706,92679.0,92676.0,0.431609]
["bitfinex","BTCUSD",1735613476500,0.0001706,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613477173,0.0001706,92679.0,92678.0,0.003]
["bitfinex","BTCUSD",1735613477819,0.0001706,92679.0,92676.0,0.431609]
["bitfinex","BTCUSD",1735613478279,0.0001706,92679.0,92678.0,0.003]
["bitfinex","BTCUSD",1735613478628,0.0001706,92679.0,92676.0,0.431609]
["bitfinex","BTCUSD",1735613478829,0.0001706,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613478830,0.0011706,92679.0,92678.0,0.002]
["bitfinex","BTCUSD",1735613479068,0.0001706,92679.0,92678.0,0.0812]
["bitfinex","BTCUSD",1735613479401,0.0011706,92679.0,92678.0,0.0812]
["bitfinex","BTCUSD",1735613479529,0.0011706,92679.0,92678.0,0.18518632]
["bitfinex","BTCUSD",1735613480025,0.0001706,92679.0,92678.0,0.18518632]
["bitfinex","BTCUSD",1735613480647,0.0001706,92679.0,92678.0,0.18818632]
["bitfinex","BTCUSD",1735613481714,0.0011706,92679.0,92678.0,0.17018632]
["bitfinex","BTCUSD",1735613483430,0.0011706,92679.0,92678.0,0.17027152]
["bitfinex","BTCUSD",1735613486713,0.0011706,92679.0,92678.0,0.15027152]
["bitfinex","BTCUSD",1735613486912,0.0011706,92679.0,92678.0,0.0050852]
["bitfinex","BTCUSD",1735613488108,0.0828706,92679.0,92678.0,0.0050852]
["bitfinex","BTCUSD",1735613488306,0.08851621,92679.0,92678.0,0.0050852]
["bitfinex","BTCUSD",1735613489113,0.08751621,92679.0,92678.0,0.0030852]
["bitfinex","BTCUSD",1735613489316,0.08751621,92679.0,92678.0,0.0050852]
["bitfinex","BTCUSD",1735613489542,0.08751621,92679.0,92678.0,0.0020852]
["bitfinex","BTCUSD",1735613490087,0.08751621,92679.0,92678.0,0.0030852]
["bitfinex","BTCUSD",1735613490303,0.00581621,92679.0,92678.0,0.2188852]
["bitfinex","BTCUSD",1735613490651,0.0001706,92679.0,92678.0,0.2188852]
["bitfinex","BTCUSD",1735613491196,0.0001706,92679.0,92678.0,0.2178852]
["bitfinex","BTCUSD",1735613491629,0.0001706,92679.0,92678.0,0.2208852]
["bitfinex","BTCUSD",1735613491840,0.0001706,92679.0,92678.0,0.40157152]
["bitfinex","BTCUSD",1735613492043,0.0001706,92679.0,92678.0,0.38157152]
["bitfinex","BTCUSD",1735613492911,0.0001706,92679.0,92678.0,0.37857152]
["bitfinex","BTCUSD",1735613493082,0.0011706,92679.0,92678.0,0.38357152]
["bitfinex","BTCUSD",1735613493319,0.0001706,92679.0,92678.0,0.38157152]
["bitfinex","BTCUSD",1735613493637,0.0011706,92679.0,92678.0,0.38357152]
["bitfinex","BTCUSD",1735613494086,0.0011706,92679.0,92678.0,0.46218967]
["bitfinex","BTCUSD",1735613494865,0.0011706,92679.0,92678.0,0.38765672]
["bitfinex","BTCUSD",1735613495474,0.0010792,92679.0,92678.0,0.38765672]
["bitfinex","BTCUSD",1735613496686,0.0010792,92679.0,92678.0,0.36765672]
["bitfinex","BTCUSD",1735613499927,0.0010792,92679.0,92678.0,0.37846104]
["bitfinex","BTCUSD",1735613501773,0.0010792,92679.0,92678.0,0.20057584]
["bitfinex","BTCUSD",1735613502594,0.07970358,92708.0,92678.0,0.20057584]
["bitfinex","BTCUSD",1735613502799,0.08020505,92708.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735613502941,0.00650102,92707.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735613504560,0.00950102,92707.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735613505636,0.00869139,92707.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735613505795,0.00669139,92707.0,92699.0,0.431502]
["bitfinex","BTCUSD",1735613506007,0.00969139,92707.0,92699.0,0.431502]
["bitfinex","BTCUSD",1735613506208,0.00869139,92707.0,92699.0,0.431502]
["bitfinex","BTCUSD",1735613506634,0.00969139,92707.0,92699.0,0.431502]
["bitfinex","BTCUSD",1735613506852,0.00669139,92707.0,92699.0,0.411502]
["bitfinex","BTCUSD",1735613506999,0.00669139,92707.0,92695.0,0.215759]
["bitfinex","BTCUSD",1735613507000,0.00569139,92707.0,92704.0,0.21574]
["bitfinex","BTCUSD",1735613507205,0.00669139,92707.0,92705.0,0.10506487]
["bitfinex","BTCUSD",1735613507420,0.002,92707.0,92706.0,0.0815]
["bitfinex","BTCUSD",1735613507631,0.002,92707.0,92706.0,0.18548632]
["bitfinex","BTCUSD",1735613507822,0.002,92707.0,92706.0,0.2257168]
["bitfinex","BTCUSD",1735613508046,0.0021704,92707.0,92706.0,0.2257168]
["bitfinex","BTCUSD",1735613508421,0.01408353,92732.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613508626,0.215677,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613508853,0.22142182,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613509199,0.00574482,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613509332,0.00655445,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613509535,0.00080963,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613509764,0.00480963,92731.0,92718.0,0.280421]
["bitfinex","BTCUSD",1735613509965,0.00180963,92731.0,92718.0,0.280421]
["bitfinex","BTCUSD",1735613510160,0.00080963,92731.0,92718.0,0.280421]
["bitfinex","BTCUSD",1735613510360,0.00080963,92731.0,92718.0,0.281421]
["bitfinex","BTCUSD",1735613511159,0.00577667,92730.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735613511364,0.00577667,92730.0,92719.0,0.2438469]
["bitfinex","BTCUSD",1735613511568,0.08400963,92729.0,92719.0,0.2438469]
["bitfinex","BTCUSD",1735613511788,0.08980596,92729.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735613512708,0.08980596,92729.0,92719.0,0.197705]
["bitfinex","BTCUSD",1735613512915,0.08980596,92729.0,92719.0,0.196705]
["bitfinex","BTCUSD",1735613513047,0.08980596,92729.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735613513463,0.09080596,92729.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735613513687,0.24280596,92729.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735613513910,0.24199633,92729.0,92719.0,0.195705]
["bitfinex","BTCUSD",1735613514215,0.00080963,92728.0,92715.0,0.215712]
["bitfinex","BTCUSD",1735613514534,0.0057952,92727.0,92706.0,0.2257168]
["bitfinex","BTCUSD",1735613514690,0.0057952,92727.0,92720.0,0.215701]
["bitfinex","BTCUSD",1735613514918,0.0852,92729.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613515137,0.0057952,92726.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613515313,0.15080963,92728.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613515504,0.0057965,92725.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613515704,0.15080963,92728.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613515902,0.27395304,92729.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613516107,0.00483042,92728.0,92717.0,0.215709]
["bitfinex","BTCUSD",1735613516763,0.00483042,92728.0,92717.0,0.195709]
["bitfinex","BTCUSD",1735613517056,0.00583042,92728.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613518241,0.00483042,92728.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613518697,0.00683042,92728.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613519097,0.00583042,92728.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613519504,0.00683042,92728.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613520019,0.0001704,92727.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613520226,0.215689,92726.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613520555,0.22058577,92726.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735613521374,0.2157,92722.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735613521581,0.13458609,92720.0,92702.0,0.215745]
["bitfinex","BTCUSD",1735613521784,0.13458609,92712.0,92689.0,0.0755]
["bitfinex","BTCUSD",1735613521981,0.215734,92707.0,92690.0,0.10489612]
["bitfinex","BTCUSD",1735613522222,0.215734,92707.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735613522458,0.00486608,92706.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735613522676,0.00486608,92706.0,92694.0,0.24925698]
["bitfinex","BTCUSD",1735613523418,0.00486608,92706.0,92694.0,0.25225698]
["bitfinex","BTCUSD",1735613523686,0.0771,92705.0,92694.0,0.25225698]
["bitfinex","BTCUSD",1735613523869,0.0771,92705.0,92694.0,0.218763]
["bitfinex","BTCUSD",1735613524249,0.00486608,92704.0,92694.0,0.434526]
["bitfinex","BTCUSD",1735613524449,0.00486608,92704.0,92698.0,0.215753]
["bitfinex","BTCUSD",1735613524647,0.0771,92717.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735613524847,0.0771,92724.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735613525092,0.00488987,92714.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735613525427,0.00488987,92714.0,92711.0,0.431446]
["bitfinex","BTCUSD",1735613525804,0.0771,92736.0,92711.0,0.431446]
["bitfinex","BTCUSD",1735613526012,0.501,92715.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735613526248,0.5,92715.0,92714.0,0.17910225]
["bitfinex","BTCUSD",1735613526866,0.5,92715.0,92714.0,0.15910225]
["bitfinex","BTCUSD",1735613527208,0.5,92715.0,92714.0,0.08398632]
["bitfinex","BTCUSD",1735613528503,0.5,92715.0,92714.0,0.08598632]
["bitfinex","BTCUSD",1735613528936,0.5,92715.0,92714.0,0.08798632]
["bitfinex","BTCUSD",1735613529132,0.5,92715.0,92714.0,0.08398632]
["bitfinex","BTCUSD",1735613529485,0.5,92715.0,92714.0,0.08698632]
["bitfinex","BTCUSD",1735613529989,0.5,92715.0,92714.0,0.08398632]
["bitfinex","BTCUSD",1735613530246,0.501,92715.0,92714.0,0.08798632]
["bitfinex","BTCUSD",1735613531047,0.50590682,92715.0,92714.0,0.08798632]
["bitfinex","BTCUSD",1735613531393,0.50590682,92715.0,92714.0,0.08898632]
["bitfinex","BTCUSD",1735613531593,0.50690682,92715.0,92714.0,0.09298632]
["bitfinex","BTCUSD",1735613532266,0.29331697,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613532448,0.00707722,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613532766,0.0021704,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613533307,0.0011704,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1735613534516,0.3682986,92728.0,92711.0,0.431446]
["bitfinex","BTCUSD",1735613534716,0.00690682,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613534924,0.002,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613535605,0.001,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1735613536375,0.001,92715.0,92714.0,0.23358632]
["bitfinex","BTCUSD",1735613536735,0.001,92715.0,92714.0,0.38358632]
["bitfinex","BTCUSD",1735613536935,0.001,92715.0,92714.0,0.48757264]
["bitfinex","BTCUSD",1735613537135,0.001,92715.0,92714.0,0.61057264]
["bitfinex","BTCUSD",1735613537450,0.001,92715.0,92714.0,0.59057264]
["bitfinex","BTCUSD",1735613537678,0.00015035,92727.0,92715.0,0.25]
["bitfinex","BTCUSD",1735613537894,0.00015035,92727.0,92726.0,0.295289]
["bitfinex","BTCUSD",1735613538228,0.00015035,92727.0,92726.0,0.39927532]
["bitfinex","BTCUSD",1735613539398,0.00115035,92727.0,92726.0,0.40327532]
["bitfinex","BTCUSD",1735613539739,0.00115035,92727.0,92726.0,0.40727532]
["bitfinex","BTCUSD",1735613540248,0.00115035,92727.0,92726.0,0.008]
["bitfinex","BTCUSD",1735613540607,0.07855035,92729.0,92726.0,0.004]
["bitfinex","BTCUSD",1735613541042,0.07855035,92729.0,92726.0,0.01]
["bitfinex","BTCUSD",1735613541424,0.07855035,92729.0,92726.0,0.004]
["bitfinex","BTCUSD",1735613541626,0.001,92727.0,92726.0,0.004]
["bitfinex","BTCUSD",1735613541926,0.001,92727.0,92713.0,0.199719]
["bitfinex","BTCUSD",1735613542128,0.215684,92728.0,92713.0,0.19986935]
["bitfinex","BTCUSD",1735613542530,0.215684,92728.0,92726.0,0.003]
["bitfinex","BTCUSD",1735613543134,0.215684,92728.0,92713.0,0.19986935]
["bitfinex","BTCUSD",1735613543374,0.215697,92723.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613543580,0.2157,92721.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613543781,0.0474,92722.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613543988,0.0768,92715.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613544196,0.10398632,92714.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613544614,0.0768,92715.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613544817,0.5,92714.0,92713.0,0.00015035]
["bitfinex","BTCUSD",1735613545344,0.505,92714.0,92713.0,0.00115035]
["bitfinex","BTCUSD",1735613545751,0.720717,92714.0,92713.0,0.00115035]
["bitfinex","BTCUSD",1735613545989,0.72557103,92714.0,92713.0,0.00115035]
["bitfinex","BTCUSD",1735613546198,0.72857103,92714.0,92713.0,0.00115035]
["bitfinex","BTCUSD",1735613546841,0.72857103,92714.0,92698.0,0.19690335]
["bitfinex","BTCUSD",1735613547012,0.13458609,92710.0,92698.0,0.19740482]
["bitfinex","BTCUSD",1735613547592,0.00486051,92709.0,92698.0,0.19740482]
["bitfinex","BTCUSD",1735613549055,0.00586051,92709.0,92698.0,0.19740482]
["bitfinex","BTCUSD",1735613549847,0.00586051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613550221,0.00786051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613550541,0.00586051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613550951,0.00686051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613551293,0.00486051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613551445,0.00586051,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613551613,0.001,92709.0,92704.0,0.215738]
["bitfinex","BTCUSD",1735613551813,0.00483432,92708.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613552008,0.001,92709.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613552214,0.00483432,92707.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613552434,0.002,92709.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613552706,0.0048349,92706.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613552884,0.001,92709.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613553307,0.00483255,92708.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613553512,0.00483255,92708.0,92704.0,0.411476]
["bitfinex","BTCUSD",1735613553827,0.00483899,92707.0,92704.0,0.411476]
["bitfinex","BTCUSD",1735613554026,0.001,92709.0,92704.0,0.411476]
["bitfinex","BTCUSD",1735613554218,0.0048437,92706.0,92704.0,0.411476]
["bitfinex","BTCUSD",1735613554424,0.5,92714.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613554601,0.5,92714.0,92708.0,0.215729]
["bitfinex","BTCUSD",1735613555676,0.5,92714.0,92704.0,0.197738]
["bitfinex","BTCUSD",1735613555888,0.5,92714.0,92704.0,0.195738]
["bitfinex","BTCUSD",1735613556502,0.5,92714.0,92704.0,0.411476]
["bitfinex","BTCUSD",1735613556763,0.5,92714.0,92708.0,0.215729]
["bitfinex","BTCUSD",1735613557752,0.5,92714.0,92705.0,0.215738]
["bitfinex","BTCUSD",1735613558504,0.5,92714.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735613558927,0.5,92714.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735613559330,0.5,92714.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735613559549,0.5,92714.0,92713.0,0.36700532]
["bitfinex","BTCUSD",1735613559725,0.5,92714.0,92713.0,0.44560532]
["bitfinex","BTCUSD",1735613560576,0.501,92714.0,92713.0,0.45060532]
["bitfinex","BTCUSD",1735613561176,0.502,92714.0,92713.0,0.45560532]
["bitfinex","BTCUSD",1735613561485,0.5,92714.0,92713.0,0.44560532]
["bitfinex","BTCUSD",1735613561823,0.5,92714.0,92713.0,0.42560532]
["bitfinex","BTCUSD",1735613562025,0.5,92714.0,92713.0,0.42960532]
["bitfinex","BTCUSD",1735613562365,0.501,92714.0,92713.0,0.43460532]
["bitfinex","BTCUSD",1735613563639,0.001,92714.0,92713.0,0.43460532]
["bitfinex","BTCUSD",1735613563871,0.0001704,92715.0,92713.0,0.42960532]
["bitfinex","BTCUSD",1735613564074,0.0001704,92715.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735613565474,0.0011704,92715.0,92714.0,0.11006469]
["bitfinex","BTCUSD",1735613566171,0.0011704,92715.0,92714.0,0.11406469]
["bitfinex","BTCUSD",1735613566729,0.0011704,92715.0,92714.0,0.09406469]
["bitfinex","BTCUSD",1735613566940,0.0011704,92715.0,92714.0,0.009]
["bitfinex","BTCUSD",1735613567149,0.0011704,92715.0,92714.0,0.01007847]
["bitfinex","BTCUSD",1735613567402,0.0011704,92715.0,92714.0,0.00607847]
["bitfinex","BTCUSD",1735613567574,0.0001704,92715.0,92714.0,0.00107847]
["bitfinex","BTCUSD",1735613567826,0.0001704,92715.0,92714.0,0.00407847]
["bitfinex","BTCUSD",1735613568032,0.0011704,92715.0,92714.0,0.11306479]
["bitfinex","BTCUSD",1735613568251,0.0011704,92715.0,92714.0,0.10506479]
["bitfinex","BTCUSD",1735613568613,0.0011704,92715.0,92714.0,0.10706479]
["bitfinex","BTCUSD",1735613568814,0.0011704,92715.0,92714.0,0.11106479]
["bitfinex","BTCUSD",1735613569060,0.0011704,92715.0,92714.0,0.10906479]
["bitfinex","BTCUSD",1735613569458,0.0011704,92715.0,92714.0,0.11306479]
["bitfinex","BTCUSD",1735613570035,0.0001704,92715.0,92714.0,0.10906479]
["bitfinex","BTCUSD",1735613570476,0.0011704,92715.0,92714.0,0.11406479]
["bitfinex","BTCUSD",1735613570886,0.0001704,92715.0,92714.0,0.10506479]
["bitfinex","BTCUSD",1735613571121,0.0001704,92715.0,92714.0,0.11006479]
["bitfinex","BTCUSD",1735613571122,0.0011704,92715.0,92714.0,0.11006479]
["bitfinex","BTCUSD",1735613571546,0.0011704,92715.0,92714.0,0.11306479]
["bitfinex","BTCUSD",1735613571756,0.0011704,92715.0,92714.0,0.09306479]
["bitfinex","BTCUSD",1735613573139,0.0001704,92715.0,92714.0,0.003]
["bitfinex","BTCUSD",1735613573510,0.0011704,92715.0,92714.0,0.005]
["bitfinex","BTCUSD",1735613574523,0.0021704,92715.0,92714.0,0.01]
["bitfinex","BTCUSD",1735613574978,0.0001704,92715.0,92713.0,0.195719]
["bitfinex","BTCUSD",1735613575296,0.0001704,92715.0,92714.0,0.007]
["bitfinex","BTCUSD",1735613575901,0.0001704,92715.0,92714.0,0.004]
["bitfinex","BTCUSD",1735613576759,0.0001704,92715.0,92713.0,0.175719]
["bitfinex","BTCUSD",1735613577048,0.0001704,92715.0,92714.0,0.002]
["bitfinex","BTCUSD",1735613577540,0.0001704,92715.0,92714.0,0.00670488]
["bitfinex","BTCUSD",1735613577959,0.0001704,92715.0,92714.0,0.00270488]
["bitfinex","BTCUSD",1735613578159,0.0001704,92715.0,92714.0,0.00670488]
["bitfinex","BTCUSD",1735613578392,0.0001704,92715.0,92714.0,0.00470488]
["bitfinex","BTCUSD",1735613580063,0.0001704,92715.0,92714.0,0.00670488]
["bitfinex","BTCUSD",1735613580493,0.0001704,92715.0,92714.0,0.1066912]
["bitfinex","BTCUSD",1735613580874,0.0001704,92715.0,92714.0,0.1106912]
["bitfinex","BTCUSD",1735613581482,0.0001704,92715.0,92714.0,0.1086912]
["bitfinex","BTCUSD",1735613581691,0.0001704,92715.0,92714.0,0.0886912]
["bitfinex","BTCUSD",1735613582292,0.0001704,92715.0,92714.0,0.0906912]
["bitfinex","BTCUSD",1735613582786,0.0001704,92715.0,92714.0,0.0887764]
["bitfinex","BTCUSD",1735613582992,0.0001704,92715.0,92714.0,0.0847764]
["bitfinex","BTCUSD",1735613583186,0.0011704,92715.0,92714.0,0.0917764]
["bitfinex","BTCUSD",1735613585550,0.0011704,92715.0,92714.0,0.0897764]
["bitfinex","BTCUSD",1735613585977,0.0011704,92715.0,92714.0,0.0917764]
["bitfinex","BTCUSD",1735613586135,0.0001704,92715.0,92714.0,0.0867764]
["bitfinex","BTCUSD",1735613586337,0.0011704,92715.0,92714.0,0.0917764]
["bitfinex","BTCUSD",1735613586777,0.0011704,92715.0,92714.0,0.0070852]
["bitfinex","BTCUSD",1735613587371,0.0011704,92715.0,92714.0,0.00799789]
["bitfinex","BTCUSD",1735613589882,0.0011704,92715.0,92714.0,0.21798421]
["bitfinex","BTCUSD",1735613590094,0.0011704,92715.0,92714.0,0.26637152]
["bitfinex","BTCUSD",1735613590714,0.0011704,92715.0,92714.0,0.26137152]
["bitfinex","BTCUSD",1735613590918,0.0001704,92715.0,92714.0,0.25937152]
["bitfinex","BTCUSD",1735613591149,0.0011704,92715.0,92714.0,0.26737152]
["bitfinex","BTCUSD",1735613591671,0.0011704,92715.0,92714.0,0.26437152]
["bitfinex","BTCUSD",1735613592009,0.0011704,92715.0,92714.0,0.24437152]
["bitfinex","BTCUSD",1735613592190,0.0011704,92715.0,92714.0,0.24737152]
["bitfinex","BTCUSD",1735613592378,0.0001704,92715.0,92714.0,0.24237152]
["bitfinex","BTCUSD",1735613592535,0.0001704,92715.0,92714.0,0.23937152]
["bitfinex","BTCUSD",1735613592757,0.0011704,92715.0,92714.0,0.24437152]
["bitfinex","BTCUSD",1735613593208,0.0001704,92715.0,92714.0,0.23937152]
["bitfinex","BTCUSD",1735613593351,0.0011704,92715.0,92714.0,0.24437152]
["bitfinex","BTCUSD",1735613594186,0.0011704,92715.0,92714.0,0.24837152]
["bitfinex","BTCUSD",1735613594819,0.0011704,92715.0,92714.0,0.005]
["bitfinex","BTCUSD",1735613594992,0.0011704,92715.0,92714.0,0.00591273]
["bitfinex","BTCUSD",1735613595191,0.0011704,92715.0,92714.0,0.00999803]
["bitfinex","BTCUSD",1735613595663,0.0001704,92715.0,92714.0,0.00099803]
["bitfinex","BTCUSD",1735613595868,0.0011704,92715.0,92714.0,0.00599803]
["bitfinex","BTCUSD",1735613596064,0.0011704,92715.0,92714.0,0.00999803]
["bitfinex","BTCUSD",1735613596264,0.0011704,92715.0,92714.0,0.0040853]
["bitfinex","BTCUSD",1735613596466,0.0011704,92715.0,92714.0,0.0080853]
["bitfinex","BTCUSD",1735613597135,0.0011704,92715.0,92714.0,0.00889381]
["bitfinex","BTCUSD",1735613597333,0.0011704,92715.0,92714.0,0.00489381]
["bitfinex","BTCUSD",1735613597650,0.0011704,92715.0,92714.0,0.002]
["bitfinex","BTCUSD",1735613598407,0.0011704,92715.0,92714.0,0.13405912]
["bitfinex","BTCUSD",1735613598579,0.0011704,92715.0,92714.0,0.13605912]
["bitfinex","BTCUSD",1735613598811,0.0001704,92715.0,92714.0,0.10598632]
["bitfinex","BTCUSD",1735613598991,0.0011704,92715.0,92714.0,0.11098632]
["bitfinex","BTCUSD",1735613599253,0.0011704,92715.0,92714.0,0.10898632]
["bitfinex","BTCUSD",1735613599458,0.0001704,92715.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735613599662,0.0011704,92715.0,92714.0,0.10898632]
["bitfinex","BTCUSD",1735613600736,0.0011704,92715.0,92714.0,0.11198632]
["bitfinex","BTCUSD",1735613601732,0.0011704,92715.0,92714.0,0.008]
["bitfinex","BTCUSD",1735613602767,0.215658,92739.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613602920,0.00124393,92738.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613603362,0.00124393,92740.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613604019,0.002,92739.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613604190,0.00124393,92738.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613604572,0.00139423,92740.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613604753,0.00339423,92740.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613605122,0.215658,92739.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613605257,0.00524393,92738.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613605461,0.00124393,92738.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613605673,0.002,92738.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613605916,0.00124393,92737.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735613606776,0.00124393,92737.0,92727.0,0.195685]
["bitfinex","BTCUSD",1735613607051,0.00124393,92738.0,92727.0,0.195685]
["bitfinex","BTCUSD",1735613607204,0.002,92737.0,92727.0,0.195685]
["bitfinex","BTCUSD",1735613607402,0.00124393,92736.0,92727.0,0.195685]
["bitfinex","BTCUSD",1735613608011,0.00284749,92742.0,92727.0,0.195685]
["bitfinex","BTCUSD",1735613608209,0.004,92737.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613608425,0.002,92738.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613608840,0.002,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613609047,0.215655,92741.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613609446,0.002,92737.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613609650,0.215655,92741.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613610028,0.003,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613610471,0.002,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613610931,0.002,92736.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735613611433,0.10683381,92742.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735613611727,0.001,92736.0,92731.0,0.195676]
["bitfinex","BTCUSD",1735613612483,0.003,92736.0,92731.0,0.195676]
["bitfinex","BTCUSD",1735613613025,0.002,92736.0,92731.0,0.195676]
["bitfinex","BTCUSD",1735613613265,0.002,92736.0,92732.0,0.11935113]
["bitfinex","BTCUSD",1735613613520,0.002,92736.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735613614193,0.003,92736.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735613614652,0.002,92736.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735613614896,0.002,92736.0,92732.0,0.0802]
["bitfinex","BTCUSD",1735613615146,0.001,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613615395,0.003,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613615623,0.001,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613616101,0.003,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613616327,0.215655,92741.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613616531,0.002,92736.0,92727.0,0.1958353]
["bitfinex","BTCUSD",1735613616799,0.003,92736.0,92727.0,0.1758353]
["bitfinex","BTCUSD",1735613617357,0.002,92736.0,92727.0,0.3915213]
["bitfinex","BTCUSD",1735613618466,0.003,92736.0,92727.0,0.3915213]
["bitfinex","BTCUSD",1735613618664,0.003,92736.0,92727.0,0.0002355]
["bitfinex","BTCUSD",1735613619234,0.215668,92735.0,92727.0,0.0002355]
["bitfinex","BTCUSD",1735613620641,0.01691698,92734.0,92727.0,0.0002355]
["bitfinex","BTCUSD",1735613620839,0.10598632,92736.0,92727.0,0.0002355]
["bitfinex","BTCUSD",1735613621839,0.10398632,92736.0,92723.0,0.1959295]
["bitfinex","BTCUSD",1735613622043,0.001,92735.0,92723.0,0.1959295]
["bitfinex","BTCUSD",1735613622468,0.10413659,92736.0,92723.0,0.1959295]
["bitfinex","BTCUSD",1735613622984,0.10613659,92736.0,92723.0,0.1959295]
["bitfinex","BTCUSD",1735613623167,0.10413659,92736.0,92723.0,0.1959295]
["bitfinex","BTCUSD",1735613623340,0.10413659,92736.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735613623554,0.001,92735.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735613623913,0.501,92735.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735613625489,0.5,92735.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735613626808,0.5,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613626972,0.501,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613628020,0.503,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613628411,0.502,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613628833,0.507,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613629243,0.505,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613629438,0.506,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613629639,0.5,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613630043,0.505,92735.0,92727.0,0.195684]
["bitfinex","BTCUSD",1735613630243,0.505,92735.0,92717.0,0.0761]
["bitfinex","BTCUSD",1735613630244,0.15,92727.0,92717.0,0.0761]
["bitfinex","BTCUSD",1735613630448,0.25398632,92727.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735613631737,0.15,92729.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613631965,0.25398632,92729.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613632392,0.001,92727.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613632705,0.25398632,92729.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613632883,0.25598632,92729.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613633101,0.25398632,92729.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613633466,0.001,92727.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613635336,0.215684,92728.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613635570,0.15,92727.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613636273,0.151,92727.0,92718.0,0.195707]
["bitfinex","BTCUSD",1735613636946,0.151,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613637148,0.152,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613637521,0.157,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613638676,0.152,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613638879,0.15,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613639135,0.153,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613639336,0.154,92727.0,92718.0,0.175707]
["bitfinex","BTCUSD",1735613639692,0.004,92727.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735613639900,0.004,92727.0,92717.0,0.0761]
["bitfinex","BTCUSD",1735613640692,0.003,92727.0,92717.0,0.0761]
["bitfinex","BTCUSD",1735613640893,0.004,92727.0,92717.0,0.0761]
["bitfinex","BTCUSD",1735613641866,0.004,92727.0,92717.0,0.0561]
["bitfinex","BTCUSD",1735613642070,0.001,92727.0,92717.0,0.0561]
["bitfinex","BTCUSD",1735613642223,0.001,92727.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613642623,0.004,92727.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613642824,0.003,92727.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613643226,0.15,92725.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613644178,0.15,92723.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613644383,0.68537832,92723.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613644985,0.5814,92721.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613645187,0.15,92719.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613645403,0.25398632,92719.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613645604,0.46969132,92719.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613646013,0.55699132,92719.0,92718.0,8.52e-05]
["bitfinex","BTCUSD",1735613646711,0.34128632,92719.0,92688.0,0.29288264]
["bitfinex","BTCUSD",1735613646886,0.30398998,92700.0,92688.0,0.29288264]
["bitfinex","BTCUSD",1735613647114,0.08823998,92700.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735613647516,0.215752,92699.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735613647843,0.215756,92697.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735613648016,0.215756,92697.0,92684.0,0.21628747]
["bitfinex","BTCUSD",1735613648391,0.08823998,92694.0,92684.0,0.21628747]
["bitfinex","BTCUSD",1735613648503,0.08823998,92694.0,92684.0,0.00050147]
["bitfinex","BTCUSD",1735613648910,0.08823998,92694.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735613649742,0.215766,92693.0,92684.0,0.00050147]
["bitfinex","BTCUSD",1735613649946,0.08823998,92694.0,92684.0,0.00050147]
["bitfinex","BTCUSD",1735613650145,0.215766,92693.0,92684.0,0.00050147]
["bitfinex","BTCUSD",1735613650355,0.215766,92693.0,92685.0,0.001]
["bitfinex","BTCUSD",1735613650774,0.215766,92693.0,92684.0,0.00050147]
["bitfinex","BTCUSD",1735613651924,0.215766,92693.0,92680.0,0.19629747]
["bitfinex","BTCUSD",1735613652121,0.215766,92693.0,92680.0,0.19636232]
["bitfinex","BTCUSD",1735613652667,0.220766,92693.0,92680.0,0.19636232]
["bitfinex","BTCUSD",1735613653070,0.215766,92693.0,92680.0,0.19636232]
["bitfinex","BTCUSD",1735613653520,0.220766,92693.0,92680.0,0.19636232]
["bitfinex","BTCUSD",1735613654703,0.15,92687.0,92680.0,6.485e-05]
["bitfinex","BTCUSD",1735613655302,0.31976832,92686.0,92680.0,6.485e-05]
["bitfinex","BTCUSD",1735613655709,0.31976832,92686.0,92680.0,0.00015005]
["bitfinex","BTCUSD",1735613655904,0.10398632,92686.0,92680.0,0.00015005]
["bitfinex","BTCUSD",1735613656103,0.15,92692.0,92680.0,0.21594505]
["bitfinex","BTCUSD",1735613656421,0.001,92686.0,92680.0,0.21594505]
["bitfinex","BTCUSD",1735613656821,0.5,92687.0,92680.0,0.21594505]
["bitfinex","BTCUSD",1735613657671,0.5,92687.0,92680.0,0.19594505]
["bitfinex","BTCUSD",1735613658379,0.5,92687.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613658748,0.001,92686.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613659256,0.5,92687.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613659453,0.501,92687.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613659818,0.5,92687.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613660710,0.501,92687.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613661408,0.215782,92686.0,92679.0,0.0808]
["bitfinex","BTCUSD",1735613661649,0.215782,92686.0,92679.0,0.0608]
["bitfinex","BTCUSD",1735613663014,0.216782,92686.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613664160,0.215786,92684.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613664386,0.15,92685.0,92670.0,0.215818]
["bitfinex","BTCUSD",1735613664891,0.15,92685.0,92671.0,0.1239]
["bitfinex","BTCUSD",1735613665121,0.15,92681.0,92671.0,0.0779]
["bitfinex","BTCUSD",1735613666621,0.151,92681.0,92671.0,0.0779]
["bitfinex","BTCUSD",1735613666803,0.153,92681.0,92671.0,0.0579852]
["bitfinex","BTCUSD",1735613667200,0.24123998,92681.0,92671.0,0.0579852]
["bitfinex","BTCUSD",1735613668117,0.08923998,92681.0,92671.0,0.2738002]
["bitfinex","BTCUSD",1735613668317,0.215789,92683.0,92671.0,0.2738002]
["bitfinex","BTCUSD",1735613668572,0.09023998,92681.0,92671.0,0.2738002]
["bitfinex","BTCUSD",1735613668771,0.09123998,92681.0,92671.0,0.2738002]
["bitfinex","BTCUSD",1735613669130,0.09123998,92681.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613669340,0.215789,92683.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613669546,0.219789,92683.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613669965,0.216789,92683.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613670111,0.002,92681.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613670740,0.003,92681.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613671379,0.001,92681.0,92678.0,8.53e-05]
["bitfinex","BTCUSD",1735613671785,0.001,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613671992,0.08923998,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613672417,0.09123998,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613672610,0.09023998,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613672811,0.08823998,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613673011,0.09123998,92681.0,92671.0,0.2538855]
["bitfinex","BTCUSD",1735613673643,0.09023998,92681.0,92671.0,0.0380705]
["bitfinex","BTCUSD",1735613674060,0.09223998,92681.0,92671.0,0.0380705]
["bitfinex","BTCUSD",1735613674536,0.09023998,92681.0,92671.0,0.0380705]
["bitfinex","BTCUSD",1735613674881,0.09523998,92681.0,92671.0,0.0380705]
["bitfinex","BTCUSD",1735613675080,0.09523998,92681.0,92667.0,0.2159103]
["bitfinex","BTCUSD",1735613675081,0.215807,92676.0,92667.0,8.53e-05]
["bitfinex","BTCUSD",1735613675279,0.215819,92670.0,92667.0,0.00022599]
["bitfinex","BTCUSD",1735613676264,0.431638,92670.0,92667.0,0.00022599]
["bitfinex","BTCUSD",1735613676475,0.215824,92668.0,92667.0,0.00022599]
["bitfinex","BTCUSD",1735613676674,0.215824,92668.0,92652.0,0.02748189]
["bitfinex","BTCUSD",1735613676675,0.215838,92662.0,92652.0,0.02748189]
["bitfinex","BTCUSD",1735613676885,0.35051495,92662.0,92650.0,0.081]
["bitfinex","BTCUSD",1735613677737,0.5,92662.0,92650.0,0.081]
["bitfinex","BTCUSD",1735613677937,0.13467695,92660.0,92650.0,0.081]
["bitfinex","BTCUSD",1735613678709,0.715838,92662.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735613679040,0.5,92662.0,92651.0,0.215863]
["bitfinex","BTCUSD",1735613680349,0.5,92662.0,92651.0,0.216863]
["bitfinex","BTCUSD",1735613680534,0.71584,92662.0,92651.0,0.001]
["bitfinex","BTCUSD",1735613681746,0.71584,92662.0,92650.0,0.0620853]
["bitfinex","BTCUSD",1735613682815,0.72084,92662.0,92650.0,0.0620853]
["bitfinex","BTCUSD",1735613683229,0.93168,92662.0,92650.0,0.0620853]
["bitfinex","BTCUSD",1735613683430,0.13467695,92660.0,92650.0,0.0620853]
["bitfinex","BTCUSD",1735613683855,0.215857,92654.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613685839,0.215847,92658.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613686859,0.10398632,92659.0,92639.0,0.0497853]
["bitfinex","BTCUSD",1735613686860,0.5,92662.0,92639.0,8.53e-05]
["bitfinex","BTCUSD",1735613687068,0.715838,92662.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735613687463,0.13467695,92660.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735613687663,0.215845,92659.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735613687866,0.13467695,92660.0,92647.0,0.215871]
["bitfinex","BTCUSD",1735613688680,0.003,92658.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735613688889,0.215861,92653.0,92642.0,0.0497]
["bitfinex","BTCUSD",1735613689700,0.215861,92653.0,92642.0,0.1307]
["bitfinex","BTCUSD",1735613690399,0.215852,92656.0,92642.0,0.1307]
["bitfinex","BTCUSD",1735613690597,0.215856,92654.0,92642.0,0.1307]
["bitfinex","BTCUSD",1735613691299,0.13467695,92660.0,92643.0,0.081]
["bitfinex","BTCUSD",1735613691507,0.215837,92663.0,92644.0,0.045]
["bitfinex","BTCUSD",1735613691700,0.31982332,92663.0,92649.0,0.195866]
["bitfinex","BTCUSD",1735613691907,0.5,92659.0,92650.0,0.0827]
["bitfinex","BTCUSD",1735613692330,0.001,92656.0,92650.0,0.0827]
["bitfinex","BTCUSD",1735613692537,0.5,92659.0,92651.0,0.23168632]
["bitfinex","BTCUSD",1735613692777,0.5,92659.0,92658.0,0.343547]
["bitfinex","BTCUSD",1735613693320,0.501,92659.0,92658.0,0.343547]
["bitfinex","BTCUSD",1735613694414,0.501,92659.0,92658.0,0.44753332]
["bitfinex","BTCUSD",1735613694585,0.5,92659.0,92658.0,0.44753332]
["bitfinex","BTCUSD",1735613695221,0.501,92659.0,92658.0,0.44853332]
["bitfinex","BTCUSD",1735613696550,0.001,92659.0,92658.0,0.44853332]
["bitfinex","BTCUSD",1735613696752,0.001,92659.0,92658.0,0.42853332]
["bitfinex","BTCUSD",1735613701777,0.001,92659.0,92658.0,0.40853332]
["bitfinex","BTCUSD",1735613701956,0.001,92659.0,92658.0,0.47302026]
["bitfinex","BTCUSD",1735613702533,0.001,92659.0,92658.0,0.40853332]
["bitfinex","BTCUSD",1735613704307,0.0011706,92659.0,92658.0,0.40853332]
["bitfinex","BTCUSD",1735613704728,0.0011706,92659.0,92658.0,0.43153332]
["bitfinex","BTCUSD",1735613706169,6e-07,92659.0,92658.0,0.68153332]
["bitfinex","BTCUSD",1735613706393,0.0001706,92683.0,92664.0,0.1]
["bitfinex","BTCUSD",1735613706604,0.00032086,92683.0,92682.0,0.346991]
["bitfinex","BTCUSD",1735613707423,0.00032086,92683.0,92682.0,0.298191]
["bitfinex","BTCUSD",1735613708384,0.13467695,92710.0,92682.0,0.0824]
["bitfinex","BTCUSD",1735613708589,0.215738,92705.0,92690.0,0.215772]
["bitfinex","BTCUSD",1735613708801,0.26372,92713.0,92682.0,0.0824]
["bitfinex","BTCUSD",1735613709222,0.26372,92713.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735613709640,0.215724,92711.0,92696.0,0.431516]
["bitfinex","BTCUSD",1735613709885,0.008,92705.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735613710348,0.215728,92709.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735613710566,0.31971432,92709.0,92696.0,0.215758]
["bitfinex","BTCUSD",1735613711562,0.31971432,92709.0,92696.0,0.216758]
["bitfinex","BTCUSD",1735613711760,0.003,92708.0,92696.0,0.196758]
["bitfinex","BTCUSD",1735613711956,0.003,92708.0,92696.0,0.195758]
["bitfinex","BTCUSD",1735613712157,0.003,92708.0,92696.0,0.196758]
["bitfinex","BTCUSD",1735613712474,0.32671432,92709.0,92696.0,0.195758]
["bitfinex","BTCUSD",1735613712650,0.32971432,92709.0,92696.0,0.195758]
["bitfinex","BTCUSD",1735613712865,0.33671432,92709.0,92696.0,0.196758]
["bitfinex","BTCUSD",1735613713057,0.31971432,92709.0,92696.0,0.195758]
["bitfinex","BTCUSD",1735613713272,0.10384333,92709.0,92696.0,0.195758]
["bitfinex","BTCUSD",1735613713462,0.009,92708.0,92696.0,0.196758]
["bitfinex","BTCUSD",1735613714086,0.159,92708.0,92696.0,0.196758]
["bitfinex","BTCUSD",1735613714226,0.009,92708.0,92698.0,0.0824]
["bitfinex","BTCUSD",1735613714463,0.009,92708.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613714674,0.002,92708.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613715106,0.00050151,92713.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613715107,0.007,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613715313,0.01,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613715522,0.003,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613715816,0.005,92708.0,92706.0,0.216735]
["bitfinex","BTCUSD",1735613715994,0.00050151,92713.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613716156,0.002,92708.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735613716365,0.002,92708.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735613716573,0.003,92709.0,92698.0,0.0824]
["bitfinex","BTCUSD",1735613716770,0.00050151,92713.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735613716971,0.001,92708.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735613717372,0.10398632,92707.0,92690.0,0.0488]
["bitfinex","BTCUSD",1735613717590,0.10398632,92707.0,92689.0,0.0824]
["bitfinex","BTCUSD",1735613717591,0.215758,92697.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735613717776,0.215767,92693.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735613717973,0.31975332,92693.0,92680.0,0.215793]
["bitfinex","BTCUSD",1735613718988,0.31975332,92693.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735613719237,0.005,92697.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613719238,0.18018632,92692.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613719462,0.215775,92689.0,92669.0,0.215819]
["bitfinex","BTCUSD",1735613720245,0.215789,92684.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735613720581,0.10398632,92688.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735613720698,0.215779,92687.0,92670.0,0.431638]
["bitfinex","BTCUSD",1735613720899,0.31976532,92687.0,92670.0,0.431638]
["bitfinex","BTCUSD",1735613721533,0.31976532,92687.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735613721748,0.31976532,92687.0,92674.0,0.195808]
["bitfinex","BTCUSD",1735613722903,0.31976532,92687.0,92674.0,0.196808]
["bitfinex","BTCUSD",1735613723103,0.215784,92685.0,92674.0,0.001]
["bitfinex","BTCUSD",1735613723403,0.10398632,92684.0,92674.0,0.001]
["bitfinex","BTCUSD",1735613723627,0.10398632,92684.0,92674.0,0.002]
["bitfinex","BTCUSD",1735613724178,0.215789,92683.0,92674.0,0.002]
["bitfinex","BTCUSD",1735613724385,0.31977532,92683.0,92674.0,0.001]
["bitfinex","BTCUSD",1735613725024,0.31977532,92683.0,92670.0,0.00015026]
["bitfinex","BTCUSD",1735613725250,0.0762,92692.0,92670.0,0.00015026]
["bitfinex","BTCUSD",1735613725251,0.215817,92671.0,92670.0,0.00015026]
["bitfinex","BTCUSD",1735613725450,0.31980332,92671.0,92670.0,0.00015026]
["bitfinex","BTCUSD",1735613726852,0.13467695,92665.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735613727045,0.25398632,92664.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735613727250,0.13467695,92658.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735613727807,0.13467695,92658.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735613727985,0.13467695,92658.0,92641.0,0.0474853]
["bitfinex","BTCUSD",1735613728194,0.13467695,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613728747,0.13567695,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613729334,0.13467695,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613729535,0.13567695,92658.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613729752,0.001,92658.0,92642.0,0.023]
["bitfinex","BTCUSD",1735613729947,0.001,92658.0,92655.0,0.431708]
["bitfinex","BTCUSD",1735613730779,0.15,92669.0,92655.0,0.431708]
["bitfinex","BTCUSD",1735613730980,0.002,92658.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735613731180,0.002,92658.0,92656.0,0.215852]
["bitfinex","BTCUSD",1735613731380,0.15,92669.0,92661.0,0.21584]
["bitfinex","BTCUSD",1735613731845,0.001,92658.0,92656.0,0.195852]
["bitfinex","BTCUSD",1735613732205,0.001,92658.0,92654.0,0.215854]
["bitfinex","BTCUSD",1735613732411,0.215828,92667.0,92652.0,0.215859]
["bitfinex","BTCUSD",1735613732626,0.13467695,92662.0,92652.0,0.215859]
["bitfinex","BTCUSD",1735613732965,0.215839,92662.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735613733166,0.215839,92662.0,92648.0,0.43174]
["bitfinex","BTCUSD",1735613734146,0.215839,92662.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735613734577,0.13467695,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735613735192,0.215851,92657.0,92643.0,8.53e-05]
["bitfinex","BTCUSD",1735613735317,0.215851,92657.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735613735925,0.13467695,92654.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735613736805,0.13467695,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613737580,0.002,92657.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613738397,0.004,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613738751,0.215851,92657.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613738962,0.220851,92657.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613739763,0.002,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613739970,0.244881,92660.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613740212,0.13467695,92654.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613740418,0.28467695,92660.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613740647,0.217851,92657.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735613740869,0.215854,92655.0,92643.0,8.53e-05]
["bitfinex","BTCUSD",1735613741009,0.35453295,92654.0,92643.0,8.53e-05]
["bitfinex","BTCUSD",1735613741212,0.215856,92654.0,92643.0,8.53e-05]
["bitfinex","BTCUSD",1735613741415,0.215856,92654.0,92644.0,8.52e-05]
["bitfinex","BTCUSD",1735613741893,0.215856,92654.0,92642.0,0.1960545]
["bitfinex","BTCUSD",1735613742277,0.220856,92654.0,92642.0,0.1960545]
["bitfinex","BTCUSD",1735613742478,0.216856,92654.0,92642.0,0.1960545]
["bitfinex","BTCUSD",1735613743042,0.0001704,92658.0,92641.0,8.53e-05]
["bitfinex","BTCUSD",1735613743168,0.001,92654.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735613743775,0.0001704,92658.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735613744378,0.003,92654.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735613744581,0.003,92654.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613744788,0.0001704,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613744987,0.0051704,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613745205,0.0071704,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613745406,0.0021704,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613745645,0.003,92654.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613745853,0.003,92654.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735613746053,0.0021704,92658.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735613746388,0.0071704,92658.0,92651.0,0.215862]
["bitfinex","BTCUSD",1735613746590,0.0051704,92658.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735613746812,0.0051704,92658.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735613747549,0.001,92654.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735613748532,0.003,92654.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735613749234,0.1521704,92658.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735613749425,0.003,92654.0,92647.0,0.195873]
["bitfinex","BTCUSD",1735613749873,0.218858,92654.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735613750257,0.219858,92654.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735613750853,0.216858,92654.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735613751254,0.001,92654.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735613751655,0.1501704,92658.0,92642.0,0.215883]
["bitfinex","BTCUSD",1735613751860,0.003,92654.0,92642.0,0.195883]
["bitfinex","BTCUSD",1735613752063,0.004,92654.0,92642.0,0.195883]
["bitfinex","BTCUSD",1735613752486,0.003,92654.0,92642.0,0.195883]
["bitfinex","BTCUSD",1735613752625,0.10398632,92657.0,92642.0,0.195883]
["bitfinex","BTCUSD",1735613753931,0.001,92654.0,92642.0,0.1959682]
["bitfinex","BTCUSD",1735613754744,0.004,92654.0,92642.0,0.1959682]
["bitfinex","BTCUSD",1735613755625,0.003,92654.0,92642.0,0.1959682]
["bitfinex","BTCUSD",1735613756691,0.003,92654.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613757143,0.004,92654.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613757922,0.004,92654.0,92642.0,0.3918522]
["bitfinex","BTCUSD",1735613758111,0.004,92654.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613758953,0.001,92654.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613759155,0.10398632,92657.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613759384,0.004,92654.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613760013,0.003,92654.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613760657,0.10598632,92657.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613760986,0.10998632,92657.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613761163,0.10598632,92657.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613761545,0.003,92654.0,92642.0,0.1759682]
["bitfinex","BTCUSD",1735613761739,0.10598632,92657.0,92642.0,0.1559682]
["bitfinex","BTCUSD",1735613761947,0.10598632,92657.0,92642.0,8.52e-05]
["bitfinex","BTCUSD",1735613762150,0.10798632,92657.0,92642.0,8.52e-05]
["bitfinex","BTCUSD",1735613762351,0.0001704,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613762532,0.001,92654.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613763082,0.0001704,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613763297,0.002,92657.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735613764044,0.2160184,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613764421,0.003,92654.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613764827,0.2160184,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613765153,0.001,92657.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613765354,0.2160184,92658.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613765559,0.0754,92657.0,92642.0,0.2159672]
["bitfinex","BTCUSD",1735613765762,0.003,92654.0,92642.0,0.2159672]
["bitfinex","BTCUSD",1735613766068,0.215852,92656.0,92642.0,0.2159672]
["bitfinex","BTCUSD",1735613766275,0.215856,92654.0,92642.0,8.52e-05]
["bitfinex","BTCUSD",1735613766669,0.215856,92654.0,92646.0,8.53e-05]
["bitfinex","BTCUSD",1735613766876,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613767315,0.216856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613767770,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613767973,0.218856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613768199,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613768577,0.215856,92654.0,92640.0,0.216889]
["bitfinex","BTCUSD",1735613768919,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613769278,0.218856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613769641,0.215856,92654.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735613769773,0.001,92654.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735613770180,0.215852,92656.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735613770417,0.31983832,92656.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735613770644,0.001,92654.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735613770981,0.003,92654.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735613771200,0.31983832,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613771201,0.10398632,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613771425,0.10598632,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613771579,0.10998632,92656.0,92645.0,0.215876]
["bitfinex","BTCUSD",1735613771949,0.10598632,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613772151,0.003,92654.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613772484,0.10598632,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613772859,0.10998632,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613773422,0.004,92656.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613773621,0.001,92654.0,92645.0,0.195876]
["bitfinex","BTCUSD",1735613774231,0.215849,92657.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735613774438,0.13467695,92651.0,92641.0,0.215887]
["bitfinex","BTCUSD",1735613774637,0.13467695,92651.0,92638.0,8.662e-05]
["bitfinex","BTCUSD",1735613774851,0.13467695,92651.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613775048,0.21586,92653.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613775720,0.001,92651.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613775903,0.21586,92653.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613776881,0.001,92651.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613777081,0.13467695,92650.0,92638.0,8.662e-05]
["bitfinex","BTCUSD",1735613777299,0.291568,92649.0,92638.0,8.662e-05]
["bitfinex","BTCUSD",1735613777509,0.291568,92649.0,92633.0,0.29259138]
["bitfinex","BTCUSD",1735613777785,0.291568,92649.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735613778001,0.291568,92649.0,92639.0,8.53e-05]
["bitfinex","BTCUSD",1735613778238,0.10398632,92648.0,92639.0,8.53e-05]
["bitfinex","BTCUSD",1735613778431,0.215879,92645.0,92639.0,8.53e-05]
["bitfinex","BTCUSD",1735613778864,0.0473,92664.0,92645.0,0.0825]
["bitfinex","BTCUSD",1735613779175,0.10415692,92657.0,92645.0,0.0825]
["bitfinex","BTCUSD",1735613779289,0.365853,92656.0,92645.0,0.0825]
["bitfinex","BTCUSD",1735613779718,0.10415692,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735613779944,0.10415692,92657.0,92646.0,0.43175]
["bitfinex","BTCUSD",1735613780150,0.10415692,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735613780862,0.10515692,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735613781435,0.10815692,92657.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735613781841,0.10515692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613782049,0.10815692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613782261,0.10815692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613782464,0.10515692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613782868,0.10415692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613783294,0.10515692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613783705,0.10415692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613784341,0.10715692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613784703,0.10415692,92657.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735613784909,0.10515692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613785040,0.10815692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613785846,0.10515692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613786052,0.10415692,92657.0,92646.0,0.195875]
["bitfinex","BTCUSD",1735613786853,0.10415692,92657.0,92646.0,0.175875]
["bitfinex","BTCUSD",1735613787938,0.10715692,92657.0,92646.0,0.175875]
["bitfinex","BTCUSD",1735613788125,0.10415692,92657.0,92646.0,0.39175]
["bitfinex","BTCUSD",1735613788366,0.10415692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613788572,0.10515692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613789412,0.10415692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613789702,0.10515692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613790673,0.10615692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613791027,0.10515692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613791163,0.10715692,92657.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735613791757,0.10515692,92657.0,92650.0,0.195864]
["bitfinex","BTCUSD",1735613792110,0.10415692,92657.0,92650.0,0.195864]
["bitfinex","BTCUSD",1735613793036,0.0812,92656.0,92646.0,0.175875]
["bitfinex","BTCUSD",1735613793235,0.21430398,92659.0,92646.0,0.39175]
["bitfinex","BTCUSD",1735613793464,0.08838474,92660.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613793979,0.08838474,92670.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613794179,0.08838474,92660.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613794814,0.001,92659.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613795242,0.08838474,92660.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613795435,0.001,92660.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613795772,0.215837,92663.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613795978,0.10398632,92662.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613796321,0.001,92659.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613796518,0.001,92660.0,92650.0,0.215863]
["bitfinex","BTCUSD",1735613796718,0.001,92660.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613797019,0.10398632,92662.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613797225,0.10498632,92662.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613797604,0.10398632,92662.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613797933,0.001,92660.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613799146,0.002,92660.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613799345,0.001,92660.0,92650.0,0.195863]
["bitfinex","BTCUSD",1735613800087,0.001,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613800538,0.002,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613800929,0.001,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613801129,0.10398632,92662.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613801449,0.002,92660.0,92654.0,0.215856]
["bitfinex","BTCUSD",1735613801891,0.002,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613802148,0.001,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613802771,0.10398632,92662.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613802898,0.0001706,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613804205,0.0011706,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613804413,0.0001706,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613804916,0.0021706,92660.0,92654.0,0.195856]
["bitfinex","BTCUSD",1735613806835,0.0021706,92660.0,92654.0,0.175856]
["bitfinex","BTCUSD",1735613807345,0.0021706,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735613808304,0.0001706,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735613808945,0.00011574,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735613809431,0.50111574,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735613811164,0.50011574,92660.0,92659.0,0.215845]
["bitfinex","BTCUSD",1735613811392,0.50011574,92660.0,92659.0,0.216845]
["bitfinex","BTCUSD",1735613811630,0.50011574,92660.0,92659.0,0.217845]
["bitfinex","BTCUSD",1735613811863,0.50011574,92660.0,92659.0,0.197845]
["bitfinex","BTCUSD",1735613813012,0.50011574,92660.0,92659.0,0.246745]
["bitfinex","BTCUSD",1735613816534,0.50011574,92660.0,92659.0,0.0509]
["bitfinex","BTCUSD",1735613816744,0.50011574,92660.0,92659.0,0.0309]
["bitfinex","BTCUSD",1735613818627,0.50111574,92660.0,92659.0,0.0309]
["bitfinex","BTCUSD",1735613819418,0.50111574,92660.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613819623,0.67788522,92660.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613819855,0.10398632,92659.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613820064,0.21586,92653.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613820895,0.53570632,92653.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613821301,0.53770632,92653.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613821537,0.54170632,92653.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613821714,0.53770632,92653.0,92650.0,8.53e-05]
["bitfinex","BTCUSD",1735613821910,0.08838474,92651.0,92641.0,0.0610853]
["bitfinex","BTCUSD",1735613822890,0.006,92653.0,92640.0,0.0499]
["bitfinex","BTCUSD",1735613823304,0.006,92653.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735613823584,0.08850048,92660.0,92640.0,0.0499]
["bitfinex","BTCUSD",1735613823585,0.00011574,92660.0,92640.0,0.0499]
["bitfinex","BTCUSD",1735613823734,0.00011574,92660.0,92641.0,0.10398632]
["bitfinex","BTCUSD",1735613823938,0.004,92651.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735613824301,0.003,92651.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735613824723,0.5,92656.0,92655.0,0.215854]
["bitfinex","BTCUSD",1735613824999,0.5,92656.0,92655.0,0.296854]
["bitfinex","BTCUSD",1735613825617,0.5,92656.0,92655.0,0.081]
["bitfinex","BTCUSD",1735613826708,0.5,92656.0,92655.0,0.061]
["bitfinex","BTCUSD",1735613827419,0.501,92656.0,92655.0,0.061]
["bitfinex","BTCUSD",1735613829105,0.001,92656.0,92655.0,0.061]
["bitfinex","BTCUSD",1735613830151,0.15,92669.0,92655.0,0.061]
["bitfinex","BTCUSD",1735613830152,0.08838474,92665.0,92655.0,0.061]
["bitfinex","BTCUSD",1735613830953,0.08838474,92665.0,92654.0,0.2159403]
["bitfinex","BTCUSD",1735613831279,0.19237106,92665.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735613831456,0.08838474,92664.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735613831656,0.17676948,92664.0,92654.0,8.53e-05]
["bitfinex","BTCUSD",1735613831858,0.17676948,92664.0,92650.0,0.4118153]
["bitfinex","BTCUSD",1735613832060,0.17676948,92664.0,92637.0,0.09705085]
["bitfinex","BTCUSD",1735613832061,0.08838474,92660.0,92639.0,0.2159753]
["bitfinex","BTCUSD",1735613832239,0.0484,92661.0,92639.0,0.2159753]
["bitfinex","BTCUSD",1735613832240,0.08838474,92650.0,92639.0,0.2159753]
["bitfinex","BTCUSD",1735613833091,0.08838474,92650.0,92644.0,0.0813]
["bitfinex","BTCUSD",1735613833818,0.215854,92655.0,92645.0,0.0488]
["bitfinex","BTCUSD",1735613834028,0.0484,92677.0,92652.0,0.0813]
["bitfinex","BTCUSD",1735613834187,0.08838474,92660.0,92652.0,0.0813]
["bitfinex","BTCUSD",1735613834394,0.08838474,92670.0,92655.0,0.431706]
["bitfinex","BTCUSD",1735613834754,0.215807,92675.0,92655.0,0.431706]
["bitfinex","BTCUSD",1735613834755,0.215803,92677.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613834904,0.215798,92679.0,92666.0,0.215826]
["bitfinex","BTCUSD",1735613835950,0.21592787,92679.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735613836160,0.08838474,92673.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735613836356,0.08838474,92673.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613836793,0.58838474,92673.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735613837566,0.59138474,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613837771,0.58838474,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613838136,0.59138474,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613838772,0.59338474,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613839096,0.59355534,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613839268,0.59155534,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613839674,0.59355534,92673.0,92662.0,0.195838]
["bitfinex","BTCUSD",1735613840533,0.215814,92672.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613840670,0.59355534,92673.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613841370,0.59055534,92673.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613841572,0.003,92672.0,92661.0,0.0813]
["bitfinex","BTCUSD",1735613841771,0.003,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613842041,0.215814,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613842191,0.431629,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613842391,0.215814,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613843020,0.216814,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613843423,0.215814,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613843836,0.219814,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613844163,0.004,92672.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735613844519,0.215817,92671.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613845923,0.004,92672.0,92661.0,0.0613]
["bitfinex","BTCUSD",1735613846127,0.004,92672.0,92653.0,0.0488]
["bitfinex","BTCUSD",1735613846331,0.08838474,92670.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735613846531,0.003,92672.0,92668.0,0.1231]
["bitfinex","BTCUSD",1735613846779,0.15,92672.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613846981,0.004,92671.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613847356,0.001,92671.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613847557,0.002,92672.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613848415,0.32175718,92673.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613848586,0.001,92672.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613849053,0.50017018,92673.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613849465,0.001,92672.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613849691,0.001,92672.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613850123,0.002,92672.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613850350,0.50117018,92673.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613850801,0.50417018,92673.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613851053,0.50117018,92673.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735613851327,0.002,92672.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613851550,0.50017018,92673.0,92668.0,0.1031]
["bitfinex","BTCUSD",1735613851767,0.50017018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613851970,0.001,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613852959,0.50317018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613853191,0.50017018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613853445,0.50117018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613853683,0.002,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613854339,0.50117018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613854503,0.50417018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613854691,0.50317018,92673.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613854921,0.001,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613855147,0.003,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613855344,0.002,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613856760,0.001,92672.0,92668.0,0.0831]
["bitfinex","BTCUSD",1735613856891,0.001,92672.0,92668.0,0.0631]
["bitfinex","BTCUSD",1735613857626,0.003,92672.0,92668.0,0.0631]
["bitfinex","BTCUSD",1735613861826,0.003,92672.0,92668.0,0.0431]
["bitfinex","BTCUSD",1735613863856,0.003,92672.0,92668.0,0.0431852]
["bitfinex","BTCUSD",1735613864090,0.0031704,92672.0,92668.0,0.0431852]
["bitfinex","BTCUSD",1735613865874,0.1531704,92672.0,92668.0,0.0431852]
["bitfinex","BTCUSD",1735613866929,0.1531704,92672.0,92668.0,0.0231852]
["bitfinex","BTCUSD",1735613867137,0.0031704,92672.0,92669.0,0.431642]
["bitfinex","BTCUSD",1735613867933,0.0021704,92672.0,92669.0,0.431642]
["bitfinex","BTCUSD",1735613868359,0.0001704,92672.0,92669.0,0.431642]
["bitfinex","BTCUSD",1735613868571,0.0001704,92672.0,92669.0,0.432642]
["bitfinex","BTCUSD",1735613869077,0.0001704,92672.0,92669.0,0.431642]
["bitfinex","BTCUSD",1735613869607,0.0001704,92672.0,92669.0,0.432642]
["bitfinex","BTCUSD",1735613869971,0.0001704,92672.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735613871210,0.0001704,92672.0,92671.0,0.216817]
["bitfinex","BTCUSD",1735613871789,0.0001704,92672.0,92671.0,0.196817]
["bitfinex","BTCUSD",1735613872804,0.0001704,92672.0,92671.0,0.197817]
["bitfinex","BTCUSD",1735613874428,0.0001704,92672.0,92671.0,0.195817]
["bitfinex","BTCUSD",1735613874962,0.0001704,92672.0,92671.0,0.196817]
["bitfinex","BTCUSD",1735613876731,0.0001704,92672.0,92671.0,0.176817]
["bitfinex","BTCUSD",1735613878244,0.0001704,92672.0,92671.0,0.175817]
["bitfinex","BTCUSD",1735613878447,0.0001704,92672.0,92671.0,0.176817]
["bitfinex","BTCUSD",1735613878848,0.0001704,92672.0,92671.0,0.177817]
["bitfinex","BTCUSD",1735613881742,0.0001704,92672.0,92671.0,0.156817]
["bitfinex","BTCUSD",1735613881948,0.0001704,92672.0,92670.0,0.0785]
["bitfinex","BTCUSD",1735613882149,0.0001704,92672.0,92671.0,0.001]
["bitfinex","BTCUSD",1735613882352,0.06943461,92702.0,92672.0,0.0474]
["bitfinex","BTCUSD",1735613882558,0.08838474,92700.0,92685.0,0.215783]
["bitfinex","BTCUSD",1735613882783,0.23838474,92700.0,92686.0,0.0787]
["bitfinex","BTCUSD",1735613883191,0.32676948,92700.0,92686.0,0.0787]
["bitfinex","BTCUSD",1735613883794,0.54251948,92700.0,92686.0,0.0787]
["bitfinex","BTCUSD",1735613884808,0.76127048,92700.0,92686.0,0.0787]
["bitfinex","BTCUSD",1735613884955,0.15,92695.0,92686.0,0.0787]
["bitfinex","BTCUSD",1735613886890,0.15,92695.0,92686.0,0.0587]
["bitfinex","BTCUSD",1735613887052,0.152,92695.0,92686.0,0.0587]
["bitfinex","BTCUSD",1735613887480,0.157,92695.0,92686.0,0.0587]
["bitfinex","BTCUSD",1735613887740,0.1571706,92695.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735613888579,0.1501706,92695.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735613888811,0.1501706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613888997,0.1551706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613889976,0.1571706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613890415,0.1521706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613890968,0.1531706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613891383,0.1541706,92695.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735613891782,0.1541706,92695.0,92687.0,0.411558]
["bitfinex","BTCUSD",1735613894251,0.1531706,92695.0,92687.0,0.411558]
["bitfinex","BTCUSD",1735613894497,0.1501706,92695.0,92687.0,0.411558]
["bitfinex","BTCUSD",1735613894678,0.1541706,92695.0,92687.0,0.411558]
["bitfinex","BTCUSD",1735613895304,0.1541706,92695.0,92687.0,0.195779]
["bitfinex","BTCUSD",1735613897568,0.5856936,92695.0,92686.0,0.0587]
["bitfinex","BTCUSD",1735613897775,0.1541706,92695.0,92677.0,0.297302]
["bitfinex","BTCUSD",1735613897958,0.08838474,92687.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735613898109,0.08838474,92692.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735613898313,0.08838474,92692.0,92677.0,0.297302]
["bitfinex","BTCUSD",1735613898539,0.08838474,92687.0,92677.0,0.297302]
["bitfinex","BTCUSD",1735613898867,0.08838474,92687.0,92669.0,0.297321]
["bitfinex","BTCUSD",1735613898868,0.215793,92682.0,92669.0,0.297321]
["bitfinex","BTCUSD",1735613899073,0.08838474,92679.0,92663.0,0.0815]
["bitfinex","BTCUSD",1735613899277,0.2158,92678.0,92671.0,8.52e-05]
["bitfinex","BTCUSD",1735613899484,0.08838474,92679.0,92671.0,8.52e-05]
["bitfinex","BTCUSD",1735613899683,0.15,92677.0,92671.0,8.52e-05]
["bitfinex","BTCUSD",1735613899896,0.21581,92674.0,92671.0,8.52e-05]
["bitfinex","BTCUSD",1735613900446,0.365814,92672.0,92671.0,8.52e-05]
["bitfinex","BTCUSD",1735613901787,0.365814,92672.0,92656.0,0.1960204]
["bitfinex","BTCUSD",1735613901985,0.365814,92672.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613902201,0.372814,92672.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613902398,0.157,92672.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613902625,0.215817,92671.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613903896,0.21572582,92671.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613904540,0.22472582,92671.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613906326,0.22172582,92671.0,92668.0,0.00012987]
["bitfinex","BTCUSD",1735613906711,0.21872582,92671.0,92656.0,0.19597987]
["bitfinex","BTCUSD",1735613906914,0.21887621,92671.0,92656.0,0.19597987]
["bitfinex","BTCUSD",1735613907108,0.22487621,92671.0,92656.0,0.19597987]
["bitfinex","BTCUSD",1735613907378,0.08838474,92666.0,92656.0,0.19597987]
["bitfinex","BTCUSD",1735613907732,0.22187621,92671.0,92655.0,0.0815]
["bitfinex","BTCUSD",1735613907733,0.00615039,92671.0,92655.0,0.0815]
["bitfinex","BTCUSD",1735613907923,0.08838474,92670.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613908153,0.00615039,92671.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613908353,0.00015039,92671.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613908814,0.003,92666.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613910612,0.00015039,92671.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613910981,0.001,92666.0,92665.0,0.0792]
["bitfinex","BTCUSD",1735613911188,0.001,92666.0,92665.0,0.0792852]
["bitfinex","BTCUSD",1735613911480,0.002,92666.0,92665.0,8.52e-05]
["bitfinex","BTCUSD",1735613911683,0.002,92666.0,92657.0,0.0592852]
["bitfinex","BTCUSD",1735613911885,0.002,92666.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735613912327,0.001,92666.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735613913121,0.08838474,92667.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735613913518,0.001,92666.0,92657.0,0.0592852]
["bitfinex","BTCUSD",1735613913729,0.002,92666.0,92657.0,0.0592852]
["bitfinex","BTCUSD",1735613913925,0.0823,92663.0,92642.0,0.0468]
["bitfinex","BTCUSD",1735613914157,0.15,92651.0,92641.0,8.53e-05]
["bitfinex","BTCUSD",1735613914382,0.215867,92650.0,92641.0,8.53e-05]
["bitfinex","BTCUSD",1735613915727,0.08838474,92652.0,92642.0,0.0792]
["bitfinex","BTCUSD",1735613916133,0.5,92651.0,92642.0,0.0792]
["bitfinex","BTCUSD",1735613916316,0.5,92651.0,92646.0,0.431747]
["bitfinex","BTCUSD",1735613916513,0.5,92651.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735613916691,0.5,92651.0,92647.0,0.195871]
["bitfinex","BTCUSD",1735613916897,0.002,92650.0,92647.0,0.195871]
["bitfinex","BTCUSD",1735613917097,0.002,92650.0,92647.0,0.411743]
["bitfinex","BTCUSD",1735613917327,0.005,92650.0,92647.0,0.411743]
["bitfinex","BTCUSD",1735613917685,0.5,92651.0,92647.0,0.411743]
["bitfinex","BTCUSD",1735613918638,0.5,92651.0,92647.0,0.195871]
["bitfinex","BTCUSD",1735613919719,0.5,92651.0,92647.0,0.196871]
["bitfinex","BTCUSD",1735613919928,0.22304424,92651.0,92647.0,0.196871]
["bitfinex","BTCUSD",1735613920324,0.22304424,92651.0,92647.0,0.195871]
["bitfinex","BTCUSD",1735613920525,0.22304424,92651.0,92647.0,0.196871]
["bitfinex","BTCUSD",1735613920911,0.49999924,92651.0,92647.0,0.196871]
["bitfinex","BTCUSD",1735613921775,0.49999924,92651.0,92647.0,0.176871]
["bitfinex","BTCUSD",1735613922911,0.49999924,92651.0,92647.0,0.392743]
["bitfinex","BTCUSD",1735613923308,0.49999924,92651.0,92647.0,0.3928283]
["bitfinex","BTCUSD",1735613925064,0.49999924,92651.0,92647.0,0.0010853]
["bitfinex","BTCUSD",1735613925185,0.215852,92656.0,92647.0,0.0010853]
["bitfinex","BTCUSD",1735613925399,0.215863,92652.0,92647.0,0.0010853]
["bitfinex","BTCUSD",1735613926037,0.215863,92652.0,92647.0,8.53e-05]
["bitfinex","BTCUSD",1735613926418,0.15,92649.0,92647.0,8.53e-05]
["bitfinex","BTCUSD",1735613926823,0.21587,92648.0,92633.0,0.0468853]
["bitfinex","BTCUSD",1735613927048,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613927577,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613927783,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613928374,0.1346986,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613928608,0.1346986,92650.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613928735,0.15,92647.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613929080,0.15,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613929294,0.15,92643.0,92634.0,0.431806]
["bitfinex","BTCUSD",1735613929642,0.15,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613930251,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613930647,0.15,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613931236,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613931859,0.215884,92642.0,92626.0,0.1960926]
["bitfinex","BTCUSD",1735613932059,0.215884,92642.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613932300,0.1346986,92637.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613933076,0.215901,92635.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613933285,0.1346986,92637.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613933286,0.15,92636.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613933507,0.215914,92630.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613935813,0.216914,92630.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613936092,0.219914,92630.0,92627.0,0.00011371]
["bitfinex","BTCUSD",1735613936319,0.004,92630.0,92627.0,0.00019901]
["bitfinex","BTCUSD",1735613936735,0.004,92630.0,92618.0,0.0821]
["bitfinex","BTCUSD",1735613936947,0.1386986,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735613937150,0.1376986,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735613937384,0.1346986,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735613937568,0.1356986,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735613937777,0.1386986,92630.0,92623.0,0.215928]
["bitfinex","BTCUSD",1735613937984,0.004,92630.0,92627.0,0.215917]
["bitfinex","BTCUSD",1735613938120,0.004,92630.0,92629.0,0.0492]
["bitfinex","BTCUSD",1735613938337,0.004,92630.0,92629.0,0.45078077]
["bitfinex","BTCUSD",1735613938540,0.004,92630.0,92629.0,0.44970132]
["bitfinex","BTCUSD",1735613938801,0.003,92630.0,92629.0,0.44970132]
["bitfinex","BTCUSD",1735613939046,0.003,92630.0,92629.0,0.47270132]
["bitfinex","BTCUSD",1735613939358,0.001,92630.0,92629.0,0.47270132]
["bitfinex","BTCUSD",1735613939799,0.004,92630.0,92629.0,0.47270132]
["bitfinex","BTCUSD",1735613940005,0.5,92639.0,92630.0,0.1036]
["bitfinex","BTCUSD",1735613940228,0.1346986,92660.0,92638.0,0.0806]
["bitfinex","BTCUSD",1735613940428,0.1346986,92660.0,92652.0,0.215859]
["bitfinex","BTCUSD",1735613941396,0.0001706,92666.0,92652.0,0.215859]
["bitfinex","BTCUSD",1735613941789,0.0001706,92666.0,92652.0,0.195859]
["bitfinex","BTCUSD",1735613942165,0.0001706,92666.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735613942738,0.0001706,92666.0,92663.0,0.15318632]
["bitfinex","BTCUSD",1735613943318,0.0001706,92666.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735613943517,0.0061706,92666.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735613943869,0.0021706,92666.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735613944287,0.0001706,92666.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735613944482,0.0001706,92666.0,92665.0,0.10506534]
["bitfinex","BTCUSD",1735613945964,0.0011706,92666.0,92665.0,0.10706531]
["bitfinex","BTCUSD",1735613946309,0.0011706,92666.0,92665.0,0.10806531]
["bitfinex","BTCUSD",1735613946735,0.0011706,92666.0,92665.0,0.08806531]
["bitfinex","BTCUSD",1735613949322,0.0012734,92666.0,92665.0,0.08806531]
["bitfinex","BTCUSD",1735613950334,0.0012734,92666.0,92665.0,0.003]
["bitfinex","BTCUSD",1735613951807,0.0012734,92666.0,92664.0,0.198833]
["bitfinex","BTCUSD",1735613952593,0.0002734,92666.0,92664.0,0.198833]
["bitfinex","BTCUSD",1735613953043,0.0012734,92666.0,92665.0,0.0495271]
["bitfinex","BTCUSD",1735613953276,0.0012734,92666.0,92665.0,0.15459252]
["bitfinex","BTCUSD",1735613954180,0.0002734,92666.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735613955152,0.0002734,92666.0,92665.0,0.10606534]
["bitfinex","BTCUSD",1735613955357,0.0002734,92666.0,92665.0,0.001]
["bitfinex","BTCUSD",1735613955559,0.0012734,92666.0,92664.0,0.198833]
["bitfinex","BTCUSD",1735613956179,0.0022734,92666.0,92664.0,0.198833]
["bitfinex","BTCUSD",1735613956559,0.0002734,92666.0,92664.0,0.198833]
["bitfinex","BTCUSD",1735613956971,0.0002734,92666.0,92662.0,0.215838]
["bitfinex","BTCUSD",1735613957293,0.0002734,92666.0,92646.0,0.0762]
["bitfinex","BTCUSD",1735613957496,0.1346986,92656.0,92647.0,0.195871]
["bitfinex","BTCUSD",1735613957910,0.1346986,92656.0,92638.0,0.0762]
["bitfinex","BTCUSD",1735613958061,0.1346986,92648.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613958686,0.1346986,92648.0,92634.0,0.431806]
["bitfinex","BTCUSD",1735613958885,0.1346986,92648.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613959089,0.1346986,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735613959490,0.1366986,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735613959704,0.1346986,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735613959908,0.1356986,92648.0,92639.0,0.21589]
["bitfinex","BTCUSD",1735613960108,0.1376986,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735613960314,0.1346986,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735613960839,0.1376986,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735613961630,0.003,92648.0,92636.0,0.215898]
["bitfinex","BTCUSD",1735613961833,0.001,92648.0,92636.0,0.195898]
["bitfinex","BTCUSD",1735613961982,0.215873,92647.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613962185,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613962819,0.1346986,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613963239,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613963454,0.215884,92642.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613964433,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613965121,0.1376986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613965318,0.1376986,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613965549,0.15,92649.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613965756,0.002,92643.0,92634.0,0.215903]
["bitfinex","BTCUSD",1735613965905,0.002,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613966116,0.215877,92646.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613966338,0.1346986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613966673,0.1366986,92643.0,92633.0,8.53e-05]
["bitfinex","BTCUSD",1735613966821,0.001,92642.0,92632.0,0.1959913]
["bitfinex","BTCUSD",1735613967216,0.002,92643.0,92632.0,0.1959913]
["bitfinex","BTCUSD",1735613967647,0.003,92643.0,92632.0,0.1959913]
["bitfinex","BTCUSD",1735613968243,0.003,92643.0,92632.0,0.4118973]
["bitfinex","BTCUSD",1735613968445,0.003,92643.0,92637.0,0.215895]
["bitfinex","BTCUSD",1735613968695,0.001,92643.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735613969030,0.15,92650.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735613969240,0.1346986,92660.0,92648.0,0.21587]
["bitfinex","BTCUSD",1735613969452,0.1346986,92660.0,92645.0,0.215875]
["bitfinex","BTCUSD",1735613969868,0.215857,92654.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613970122,0.1376986,92650.0,92639.0,0.215891]
["bitfinex","BTCUSD",1735613970316,0.215868,92649.0,92637.0,0.215894]
["bitfinex","BTCUSD",1735613971220,0.215868,92649.0,92633.0,0.215904]
["bitfinex","BTCUSD",1735613971221,0.215881,92644.0,92628.0,0.431831]
["bitfinex","BTCUSD",1735613971436,0.1346986,92643.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735613971609,0.21589,92640.0,92628.0,0.215915]
["bitfinex","BTCUSD",1735613972007,0.21589,92640.0,92628.0,0.195915]
["bitfinex","BTCUSD",1735613972747,0.21589,92640.0,92625.0,0.0762]
["bitfinex","BTCUSD",1735613972951,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613973157,0.001,92640.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613973358,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613973772,0.001,92640.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613975071,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613975276,0.001,92640.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613976205,0.215887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613976505,0.217887,92641.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735613976809,0.215887,92641.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735613976947,0.001,92640.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735613977924,0.001,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613978150,0.1346986,92643.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613978556,0.1346986,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613979060,0.1366986,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613980058,0.1376986,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613980391,0.1376986,92640.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735613981352,0.1356986,92640.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735613981716,0.1366986,92640.0,92626.0,0.195922]
["bitfinex","BTCUSD",1735613981940,0.1366986,92640.0,92626.0,0.175922]
["bitfinex","BTCUSD",1735613982339,0.1366986,92640.0,92626.0,0.391844]
["bitfinex","BTCUSD",1735613982683,0.1376986,92640.0,92626.0,0.391844]
["bitfinex","BTCUSD",1735613983087,0.1376986,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613984251,0.1378692,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613984516,0.1348692,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613984756,0.1368692,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613985904,0.1378692,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613986436,0.1368692,92640.0,92630.0,0.215911]
["bitfinex","BTCUSD",1735613986824,0.1368692,92640.0,92630.0,0.195911]
["bitfinex","BTCUSD",1735613987707,0.1348692,92640.0,92630.0,0.195911]
["bitfinex","BTCUSD",1735613990709,0.1358692,92640.0,92630.0,0.195911]
["bitfinex","BTCUSD",1735613990917,0.1378692,92640.0,92630.0,0.195911]
["bitfinex","BTCUSD",1735613991730,0.1378692,92640.0,92630.0,0.175911]
["bitfinex","BTCUSD",1735613994356,0.1378692,92640.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735613994801,0.1378692,92640.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735613995318,0.1358692,92640.0,92629.0,0.215915]
["bitfinex","BTCUSD",1735613995514,0.1358692,92640.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735613995689,0.15,92637.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735613995870,0.25398632,92637.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735613996674,0.15,92635.0,92628.0,8.53e-05]
["bitfinex","BTCUSD",1735613996816,0.1346986,92630.0,92619.0,0.0600706]
["bitfinex","BTCUSD",1735613997026,0.1346986,92630.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735613999714,0.1346986,92630.0,92620.0,0.215936]
["bitfinex","BTCUSD",1735613999857,0.10398632,92637.0,92620.0,0.215936]
["bitfinex","BTCUSD",1735614001050,0.15,92639.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735614001051,0.0001706,92640.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735614001253,0.0001706,92640.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735614001615,0.003,92637.0,92635.0,0.215899]
["bitfinex","BTCUSD",1735614001834,0.0001706,92640.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735614002176,0.003,92637.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735614002379,0.0001706,92640.0,92635.0,0.195899]
["bitfinex","BTCUSD",1735614002798,0.001,92637.0,92626.0,0.0807]
["bitfinex","BTCUSD",1735614003027,0.001,92637.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735614003247,0.001,92637.0,92625.0,0.431846]
["bitfinex","BTCUSD",1735614003550,0.215891,92639.0,92625.0,0.431846]
["bitfinex","BTCUSD",1735614004519,0.001,92637.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735614005755,0.004,92637.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735614005972,0.003,92637.0,92625.0,0.215922]
["bitfinex","BTCUSD",1735614006896,0.0765,92636.0,92621.0,0.215933]
["bitfinex","BTCUSD",1735614007214,0.3506096,92631.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735614007648,0.004,92637.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735614007847,0.003,92637.0,92619.0,0.00015048]
["bitfinex","BTCUSD",1735614008045,0.0001706,92640.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735614008420,0.003,92636.0,92627.0,0.215919]
["bitfinex","BTCUSD",1735614008597,0.15,92639.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614009001,0.003,92637.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614009184,0.001,92636.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614009388,0.431802,92635.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614010990,0.432802,92635.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614011163,0.435802,92635.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614011785,0.435802,92635.0,92619.0,0.19617278]
["bitfinex","BTCUSD",1735614012130,0.3506126,92630.0,92616.0,0.215943]
["bitfinex","BTCUSD",1735614012358,0.5,92632.0,92616.0,0.21604584]
["bitfinex","BTCUSD",1735614012737,0.5,92632.0,92616.0,0.43198984]
["bitfinex","BTCUSD",1735614013176,0.5,92632.0,92621.0,0.215931]
["bitfinex","BTCUSD",1735614013795,0.5,92632.0,92621.0,0.431863]
["bitfinex","BTCUSD",1735614013975,0.5,92632.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735614015392,0.15,92639.0,92625.0,0.215923]
["bitfinex","BTCUSD",1735614015590,0.15,92639.0,92625.0,0.431846]
["bitfinex","BTCUSD",1735614015861,0.0001706,92640.0,92626.0,0.10398632]
["bitfinex","BTCUSD",1735614016064,0.0001706,92640.0,92638.0,0.215893]
["bitfinex","BTCUSD",1735614016242,0.0001706,92640.0,92639.0,0.0804]
["bitfinex","BTCUSD",1735614016935,0.0001706,92640.0,92639.0,0.23286569]
["bitfinex","BTCUSD",1735614017130,0.0001706,92640.0,92639.0,0.23178632]
["bitfinex","BTCUSD",1735614017460,0.0001706,92640.0,92639.0,0.21178632]
["bitfinex","BTCUSD",1735614018062,0.0001706,92640.0,92639.0,0.21278632]
["bitfinex","BTCUSD",1735614018695,0.0011706,92640.0,92639.0,0.21278632]
["bitfinex","BTCUSD",1735614019090,0.0001706,92640.0,92639.0,0.21278632]
["bitfinex","BTCUSD",1735614019338,0.0001706,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735614019541,0.0011706,92640.0,92631.0,0.09691184]
["bitfinex","BTCUSD",1735614019749,0.0011706,92640.0,92630.0,0.09691184]
["bitfinex","BTCUSD",1735614019959,0.01233549,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735614020164,0.1501706,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735614020369,0.215891,92639.0,92630.0,0.09691184]
["bitfinex","BTCUSD",1735614020601,0.1501706,92640.0,92630.0,0.09691184]
["bitfinex","BTCUSD",1735614020796,0.1501706,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735614021294,0.215903,92634.0,92626.0,8.53e-05]
["bitfinex","BTCUSD",1735614021588,0.1511706,92640.0,92639.0,0.001]
["bitfinex","BTCUSD",1735614021824,0.1511706,92640.0,92627.0,0.195919]
["bitfinex","BTCUSD",1735614022231,0.1561706,92640.0,92627.0,0.195919]
["bitfinex","BTCUSD",1735614022436,0.2858692,92640.0,92627.0,0.195919]
["bitfinex","BTCUSD",1735614022820,0.1551706,92640.0,92627.0,0.195919]
["bitfinex","BTCUSD",1735614023252,0.1521706,92640.0,92627.0,0.411838]
["bitfinex","BTCUSD",1735614023465,0.0021706,92640.0,92638.0,0.0488]
["bitfinex","BTCUSD",1735614023668,0.0001706,92640.0,92639.0,0.40025659]
["bitfinex","BTCUSD",1735614023870,0.0001706,92640.0,92639.0,0.39917732]
["bitfinex","BTCUSD",1735614024090,0.0021706,92640.0,92639.0,0.39917732]
["bitfinex","BTCUSD",1735614024484,0.0001706,92640.0,92639.0,0.39917732]
["bitfinex","BTCUSD",1735614024696,0.0051706,92640.0,92639.0,0.39917732]
["bitfinex","BTCUSD",1735614024902,0.0001706,92640.0,92639.0,0.39917732]
["bitfinex","BTCUSD",1735614025237,0.0011706,92640.0,92639.0,0.40117732]
["bitfinex","BTCUSD",1735614025440,0.0011706,92640.0,92639.0,0.297191]
["bitfinex","BTCUSD",1735614025647,0.0011706,92640.0,92639.0,0.217891]
["bitfinex","BTCUSD",1735614025849,0.0011706,92640.0,92639.0,0.003]
["bitfinex","BTCUSD",1735614026070,0.215851,92657.0,92640.0,0.431778]
["bitfinex","BTCUSD",1735614026460,0.215851,92657.0,92640.0,0.215889]
["bitfinex","BTCUSD",1735614026666,0.215832,92665.0,92648.0,0.215869]
["bitfinex","BTCUSD",1735614026864,0.215832,92665.0,92648.0,0.195869]
["bitfinex","BTCUSD",1735614027680,0.215832,92665.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614027862,0.21891862,92665.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614028622,0.22491862,92665.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614028766,0.215841,92661.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614028961,0.215626,92661.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614030703,0.217626,92661.0,92648.0,0.411739]
["bitfinex","BTCUSD",1735614030901,0.217626,92661.0,92650.0,0.215866]
["bitfinex","BTCUSD",1735614031108,0.217626,92661.0,92649.0,0.0793]
["bitfinex","BTCUSD",1735614031109,0.221626,92661.0,92649.0,0.0793]
["bitfinex","BTCUSD",1735614031315,0.1346986,92660.0,92649.0,0.0793]
["bitfinex","BTCUSD",1735614031521,0.215845,92659.0,92649.0,0.0793]
["bitfinex","BTCUSD",1735614031718,0.215845,92659.0,92649.0,0.0593]
["bitfinex","BTCUSD",1735614031925,0.217626,92661.0,92649.0,0.0593]
["bitfinex","BTCUSD",1735614032323,0.0061706,92661.0,92650.0,0.0471045]
["bitfinex","BTCUSD",1735614032527,0.0021706,92661.0,92656.0,0.21585]
["bitfinex","BTCUSD",1735614032731,0.0021706,92661.0,92656.0,0.4317]
["bitfinex","BTCUSD",1735614033021,0.004,92659.0,92658.0,0.215847]
["bitfinex","BTCUSD",1735614033573,0.004,92659.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735614034392,0.0021706,92661.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735614035006,0.0001706,92661.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735614035122,0.0001706,92661.0,92658.0,0.432694]
["bitfinex","BTCUSD",1735614035323,0.001,92659.0,92658.0,0.435694]
["bitfinex","BTCUSD",1735614035565,0.0001706,92661.0,92658.0,0.432694]
["bitfinex","BTCUSD",1735614035901,0.0011706,92661.0,92658.0,0.435694]
["bitfinex","BTCUSD",1735614036307,0.0001706,92661.0,92658.0,0.432694]
["bitfinex","BTCUSD",1735614036461,0.0001706,92661.0,92658.0,0.431694]
["bitfinex","BTCUSD",1735614036941,0.0001706,92661.0,92658.0,0.412694]
["bitfinex","BTCUSD",1735614037279,0.0001706,92661.0,92660.0,0.215842]
["bitfinex","BTCUSD",1735614037504,0.0001706,92661.0,92660.0,0.31982832]
["bitfinex","BTCUSD",1735614038916,0.0011706,92661.0,92660.0,0.32282832]
["bitfinex","BTCUSD",1735614039995,0.0011706,92661.0,92660.0,0.32382832]
["bitfinex","BTCUSD",1735614041645,0.28458678,92680.0,92660.0,0.10798632]
["bitfinex","BTCUSD",1735614041825,0.28458678,92680.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735614042651,0.215798,92679.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735614043765,0.15,92678.0,92668.0,0.215823]
["bitfinex","BTCUSD",1735614045025,0.15,92676.0,92662.0,0.215837]
["bitfinex","BTCUSD",1735614045189,0.15,92676.0,92662.0,0.431674]
["bitfinex","BTCUSD",1735614046825,0.15,92676.0,92662.0,0.411674]
["bitfinex","BTCUSD",1735614047337,0.151,92676.0,92662.0,0.195837]
["bitfinex","BTCUSD",1735614047513,0.215807,92675.0,92662.0,0.195837]
["bitfinex","BTCUSD",1735614048298,0.153,92676.0,92662.0,0.411675]
["bitfinex","BTCUSD",1735614048674,0.153,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614048877,0.001,92676.0,92664.0,0.431666]
["bitfinex","BTCUSD",1735614049895,0.15,92678.0,92664.0,0.431666]
["bitfinex","BTCUSD",1735614050038,0.001,92675.0,92664.0,0.431666]
["bitfinex","BTCUSD",1735614050236,0.001,92675.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614050659,0.15,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614050859,0.002,92675.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614051247,0.15070132,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614051450,0.001,92675.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614051807,0.001,92675.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735614052227,0.14970132,92676.0,92664.0,0.195833]
["bitfinex","BTCUSD",1735614052579,0.15170132,92676.0,92663.0,0.0805]
["bitfinex","BTCUSD",1735614052780,0.15170132,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614053790,0.14970132,92676.0,92664.0,0.215833]
["bitfinex","BTCUSD",1735614053983,0.15070132,92676.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735614054185,0.21581,92674.0,92660.0,0.215841]
["bitfinex","BTCUSD",1735614054550,0.15,92679.0,92656.0,0.0776]
["bitfinex","BTCUSD",1735614054750,0.215818,92671.0,92657.0,0.215849]
["bitfinex","BTCUSD",1735614055915,0.215818,92671.0,92650.0,0.0452]
["bitfinex","BTCUSD",1735614055916,0.15,92668.0,92650.0,0.0452]
["bitfinex","BTCUSD",1735614056111,0.3505416,92660.0,92655.0,8.662e-05]
["bitfinex","BTCUSD",1735614056764,0.215843,92660.0,92644.0,0.19605082]
["bitfinex","BTCUSD",1735614056960,0.215843,92660.0,92644.0,0.41193082]
["bitfinex","BTCUSD",1735614057345,0.216843,92660.0,92649.0,0.215868]
["bitfinex","BTCUSD",1735614057566,0.216843,92660.0,92644.0,0.19605082]
["bitfinex","BTCUSD",1735614057803,0.431686,92660.0,92657.0,0.001]
["bitfinex","BTCUSD",1735614058008,0.215847,92658.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735614059538,0.431704,92656.0,92641.0,0.1228]
["bitfinex","BTCUSD",1735614059709,0.15,92655.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735614059909,0.215845,92659.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735614060589,0.215852,92656.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735614060802,0.215852,92656.0,92641.0,0.0776]
["bitfinex","BTCUSD",1735614060803,0.001,92658.0,92641.0,0.0776]
["bitfinex","BTCUSD",1735614061029,0.001,92658.0,92642.0,0.02935763]
["bitfinex","BTCUSD",1735614061230,0.215845,92659.0,92642.0,0.02935763]
["bitfinex","BTCUSD",1735614061430,0.217845,92659.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735614061852,0.215845,92659.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735614062032,0.003,92658.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735614062332,0.215849,92657.0,92644.0,0.19588]
["bitfinex","BTCUSD",1735614062805,0.002,92659.0,92641.0,0.0776]
["bitfinex","BTCUSD",1735614063011,0.215852,92656.0,92641.0,0.0776]
["bitfinex","BTCUSD",1735614063230,0.215852,92656.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735614063438,0.215852,92656.0,92642.0,0.431768]
["bitfinex","BTCUSD",1735614063622,0.215852,92656.0,92646.0,0.215874]
["bitfinex","BTCUSD",1735614064777,0.215854,92655.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735614066722,0.215854,92655.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735614067145,0.216854,92655.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735614067884,0.219854,92655.0,92642.0,0.195884]
["bitfinex","BTCUSD",1735614068082,0.219854,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614068529,0.216854,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614068891,0.218854,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614069296,0.21990415,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614069947,0.21890415,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614070247,0.21690415,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614070447,0.00105015,92655.0,92642.0,0.1959692]
["bitfinex","BTCUSD",1735614070651,0.00405015,92655.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735614071265,0.00105015,92655.0,92646.0,0.215873]
["bitfinex","BTCUSD",1735614071652,0.00105015,92655.0,92652.0,0.0817]
["bitfinex","BTCUSD",1735614071653,0.00405015,92655.0,92652.0,0.0817]
["bitfinex","BTCUSD",1735614072026,0.00105015,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614072228,0.00405015,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614072870,0.00305015,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614073023,0.00405015,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614073649,5.015e-05,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614073848,0.00305015,92655.0,92653.0,0.216859]
["bitfinex","BTCUSD",1735614074316,5.015e-05,92655.0,92653.0,0.215859]
["bitfinex","BTCUSD",1735614074715,5.015e-05,92655.0,92653.0,0.218859]
["bitfinex","BTCUSD",1735614074953,5.015e-05,92655.0,92653.0,0.216859]
["bitfinex","BTCUSD",1735614075190,5.015e-05,92655.0,92653.0,0.003]
["bitfinex","BTCUSD",1735614075372,0.0784,92661.0,92653.0,0.001]
["bitfinex","BTCUSD",1735614076030,0.215876,92646.0,92639.0,8.53e-05]
["bitfinex","BTCUSD",1735614076282,0.21588,92644.0,92642.0,0.00013535]
["bitfinex","BTCUSD",1735614076498,0.25398632,92643.0,92642.0,0.00013535]
["bitfinex","BTCUSD",1735614076915,0.30268632,92643.0,92642.0,0.00013535]
["bitfinex","BTCUSD",1735614077319,0.30268632,92643.0,92642.0,0.00113535]
["bitfinex","BTCUSD",1735614077525,0.30268632,92643.0,92618.0,0.19724495]
["bitfinex","BTCUSD",1735614077807,0.215907,92633.0,92618.0,0.19724495]
["bitfinex","BTCUSD",1735614078370,0.5,92634.0,92617.0,0.127]
["bitfinex","BTCUSD",1735614078371,0.215915,92629.0,92617.0,0.127]
["bitfinex","BTCUSD",1735614079208,0.215915,92629.0,92618.0,0.21594]
["bitfinex","BTCUSD",1735614080288,0.215915,92629.0,92618.0,0.21794]
["bitfinex","BTCUSD",1735614080922,0.1346986,92630.0,92618.0,0.21794]
["bitfinex","BTCUSD",1735614081133,0.1346986,92630.0,92618.0,0.21594]
["bitfinex","BTCUSD",1735614081331,0.1346986,92630.0,92618.0,0.21894]
["bitfinex","BTCUSD",1735614081714,0.5,92634.0,92622.0,0.195929]
["bitfinex","BTCUSD",1735614083029,0.1346986,92632.0,92617.0,0.0817853]
["bitfinex","BTCUSD",1735614083268,0.215921,92627.0,92617.0,0.0817853]
["bitfinex","BTCUSD",1735614083442,0.215912,92630.0,92617.0,0.2977263]
["bitfinex","BTCUSD",1735614084088,0.08,92629.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614084289,0.215919,92627.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614085934,0.08,92629.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614086137,0.215932,92622.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614086552,0.215932,92622.0,92617.0,0.0020853]
["bitfinex","BTCUSD",1735614086764,0.431865,92622.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614087076,0.15,92621.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614087227,0.15,92621.0,92617.0,0.0010853]
["bitfinex","BTCUSD",1735614087411,0.215936,92620.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614087826,0.215936,92620.0,92617.0,0.0020853]
["bitfinex","BTCUSD",1735614088128,0.36594,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614088330,0.54992632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614090698,0.55092632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614090899,0.55192632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614091302,0.55092632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614091517,0.59672632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614091723,0.59772632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614092492,0.83672632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614092731,0.93672632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614093047,0.93572632,92618.0,92617.0,8.53e-05]
["bitfinex","BTCUSD",1735614093275,0.490692,92596.0,92575.0,8.52e-05]
["bitfinex","BTCUSD",1735614093404,0.59467832,92596.0,92575.0,8.52e-05]
["bitfinex","BTCUSD",1735614094364,0.60367832,92596.0,92575.0,8.52e-05]
["bitfinex","BTCUSD",1735614094773,0.59467832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614094971,0.59967832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614095326,1.09967832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614095726,1.19967832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614095973,1.29967832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614096212,1.30867832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614096383,1.29467832,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614096567,1.31662137,92596.0,92595.0,0.00058708]
["bitfinex","BTCUSD",1735614096763,1.31662137,92596.0,92568.0,0.06261318]
["bitfinex","BTCUSD",1735614096764,0.15,92578.0,92568.0,0.06261318]
["bitfinex","BTCUSD",1735614096963,0.1346986,92578.0,92568.0,0.06271602]
["bitfinex","BTCUSD",1735614097187,0.15,92577.0,92568.0,0.06271602]
["bitfinex","BTCUSD",1735614098412,0.218035,92578.0,92568.0,0.06271602]
["bitfinex","BTCUSD",1735614098615,0.002,92578.0,92568.0,0.06271602]
["bitfinex","BTCUSD",1735614098817,0.15,92575.0,92568.0,0.00010284]
["bitfinex","BTCUSD",1735614099707,0.5,92578.0,92568.0,0.00010284]
["bitfinex","BTCUSD",1735614099908,0.216055,92569.0,92568.0,0.00010284]
["bitfinex","BTCUSD",1735614101728,0.216055,92569.0,92557.0,0.216082]
["bitfinex","BTCUSD",1735614101729,0.2156879,92569.0,92557.0,0.21043084]
["bitfinex","BTCUSD",1735614101929,0.2156879,92569.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614102330,0.2176879,92569.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614102525,0.2156879,92569.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614103004,0.2246879,92569.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614103204,0.009,92569.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614103326,0.1346986,92570.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614103723,0.5,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614104305,0.716059,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614104477,0.5,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614105711,0.716057,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614106255,0.722057,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614106455,0.716057,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614106655,0.723057,92568.0,92560.0,0.0813]
["bitfinex","BTCUSD",1735614106877,0.723057,92568.0,92560.0,0.0613]
["bitfinex","BTCUSD",1735614106998,0.939114,92568.0,92560.0,0.0613]
["bitfinex","BTCUSD",1735614107803,0.937114,92568.0,92560.0,0.0613]
["bitfinex","BTCUSD",1735614108012,0.724057,92568.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614108225,0.432139,92563.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614108862,0.216073,92561.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614110299,0.15,92560.0,92559.0,0.0001502]
["bitfinex","BTCUSD",1735614111833,0.432156,92559.0,92546.0,0.0280058]
["bitfinex","BTCUSD",1735614111971,0.216078,92559.0,92546.0,0.02815654]
["bitfinex","BTCUSD",1735614112174,0.21608,92558.0,92546.0,0.02815654]
["bitfinex","BTCUSD",1735614113432,0.21908,92558.0,92546.0,0.02815654]
["bitfinex","BTCUSD",1735614113639,0.004,92558.0,92554.0,0.432178]
["bitfinex","BTCUSD",1735614113810,0.004,92558.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735614114221,0.504,92558.0,92556.0,0.216085]
["bitfinex","BTCUSD",1735614114423,0.504,92558.0,92557.0,0.18588632]
["bitfinex","BTCUSD",1735614114961,0.504,92558.0,92557.0,0.23398632]
["bitfinex","BTCUSD",1735614115285,0.501,92558.0,92557.0,0.23398632]
["bitfinex","BTCUSD",1735614115789,0.5,92558.0,92557.0,0.23398632]
["bitfinex","BTCUSD",1735614116107,0.501,92558.0,92557.0,0.23398632]
["bitfinex","BTCUSD",1735614116561,0.1346986,92580.0,92557.0,0.23398632]
["bitfinex","BTCUSD",1735614116762,0.1346986,92580.0,92557.0,0.21398632]
["bitfinex","BTCUSD",1735614117472,0.1346986,92580.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735614117679,0.1346986,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735614118700,0.1366986,92580.0,92568.0,0.432114]
["bitfinex","BTCUSD",1735614118816,0.1356986,92580.0,92568.0,0.432114]
["bitfinex","BTCUSD",1735614119223,0.1366986,92580.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735614119650,0.1376986,92580.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735614119850,0.003,92580.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735614120081,0.17873591,92586.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735614120702,0.17873591,92586.0,92574.0,0.216042]
["bitfinex","BTCUSD",1735614120910,0.17873591,92586.0,92574.0,0.2672014]
["bitfinex","BTCUSD",1735614121195,0.216008,92590.0,92574.0,0.216042]
["bitfinex","BTCUSD",1735614121430,0.216017,92586.0,92574.0,0.216042]
["bitfinex","BTCUSD",1735614121763,0.216017,92586.0,92574.0,0.196042]
["bitfinex","BTCUSD",1735614121960,0.002,92580.0,92574.0,0.196042]
["bitfinex","BTCUSD",1735614122161,0.216017,92586.0,92570.0,0.216052]
["bitfinex","BTCUSD",1735614122361,0.216017,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614122967,0.001,92580.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614123156,0.002,92580.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614123354,0.001,92580.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614123602,0.216017,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614123773,0.219017,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614124202,0.220017,92586.0,92574.0,0.216041]
["bitfinex","BTCUSD",1735614124458,0.004,92586.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614125076,0.001,92586.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614125449,0.001,92580.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614125666,0.001,92586.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614125885,0.000785,92586.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614126102,0.003785,92586.0,92578.0,0.216032]
["bitfinex","BTCUSD",1735614126314,0.000785,92586.0,92571.0,0.21605]
["bitfinex","BTCUSD",1735614126479,0.216017,92586.0,92571.0,0.4321]
["bitfinex","BTCUSD",1735614126843,0.21601,92588.0,92569.0,0.295554]
["bitfinex","BTCUSD",1735614127056,0.216024,92582.0,92569.0,0.295554]
["bitfinex","BTCUSD",1735614128904,0.217024,92582.0,92569.0,0.295554]
["bitfinex","BTCUSD",1735614129476,0.216039,92576.0,92557.0,0.33958]
["bitfinex","BTCUSD",1735614129682,0.216039,92576.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614129683,0.216059,92568.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614130093,0.216052,92571.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614130311,0.082,92569.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614130457,0.366064,92565.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614130662,0.47005032,92565.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614131475,0.366064,92565.0,92564.0,0.00015074]
["bitfinex","BTCUSD",1735614131886,0.216066,92564.0,92547.0,0.19725474]
["bitfinex","BTCUSD",1735614132062,0.3507756,92560.0,92547.0,0.19725474]
["bitfinex","BTCUSD",1735614132279,0.216087,92556.0,92546.0,0.00116573]
["bitfinex","BTCUSD",1735614132428,0.1346986,92560.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614132636,0.216096,92552.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614133411,0.216097,92551.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614133564,0.298101,92549.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614133768,0.514202,92549.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614135392,0.216106,92547.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614135590,0.32009232,92547.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614136635,0.32609232,92547.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614136952,0.32909232,92547.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614137387,0.32609232,92547.0,92546.0,8.53e-05]
["bitfinex","BTCUSD",1735614137592,0.32609232,92547.0,92531.0,0.1962273]
["bitfinex","BTCUSD",1735614137793,0.1346986,92541.0,92531.0,0.1963686]
["bitfinex","BTCUSD",1735614139099,0.1346986,92541.0,92531.0,0.0001413]
["bitfinex","BTCUSD",1735614139278,0.1386986,92541.0,92531.0,0.0001413]
["bitfinex","BTCUSD",1735614140272,0.216122,92540.0,92531.0,0.0001413]
["bitfinex","BTCUSD",1735614141061,0.00390819,92541.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735614141177,0.001,92541.0,92531.0,0.0001413]
["bitfinex","BTCUSD",1735614141376,0.216122,92540.0,92531.0,0.0001413]
["bitfinex","BTCUSD",1735614141784,0.1386986,92541.0,92519.0,0.216169]
["bitfinex","BTCUSD",1735614141785,0.216125,92539.0,92519.0,0.216169]
["bitfinex","BTCUSD",1735614141982,0.1346986,92530.0,92519.0,0.216169]
["bitfinex","BTCUSD",1735614142185,0.1346986,92530.0,92518.0,0.04777]
["bitfinex","BTCUSD",1735614142922,0.216148,92529.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614143330,0.05695546,92530.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614144139,0.55695546,92530.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614144340,0.217148,92529.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614144540,0.3508486,92528.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614145198,0.10398632,92527.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614145397,0.216164,92523.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614146450,0.32013932,92527.0,92518.0,7e-05]
["bitfinex","BTCUSD",1735614146882,0.32013932,92527.0,92513.0,0.196255]
["bitfinex","BTCUSD",1735614147053,0.32013932,92527.0,92508.0,0.216196]
["bitfinex","BTCUSD",1735614147208,0.1346986,92520.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735614148428,0.1346986,92520.0,92508.0,0.216196]
["bitfinex","BTCUSD",1735614148829,0.1386986,92520.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735614149352,0.6386986,92520.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735614149753,0.504,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735614150105,0.505,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735614150680,0.504,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735614151069,0.505,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735614151271,0.501,92520.0,92516.0,0.216178]
["bitfinex","BTCUSD",1735614151643,0.504,92520.0,92518.0,0.0499]
["bitfinex","BTCUSD",1735614151842,0.504,92520.0,92519.0,0.08501469]
["bitfinex","BTCUSD",1735614152018,0.5,92520.0,92519.0,0.08501469]
["bitfinex","BTCUSD",1735614152964,0.501,92520.0,92519.0,0.25968395]
["bitfinex","BTCUSD",1735614153383,0.5,92520.0,92519.0,0.25968395]
["bitfinex","BTCUSD",1735614153599,0.0001708,92549.0,92525.0,0.1]
["bitfinex","BTCUSD",1735614153797,0.0001708,92549.0,92530.0,0.1346986]
["bitfinex","BTCUSD",1735614154016,0.0001708,92549.0,92540.0,0.216122]
["bitfinex","BTCUSD",1735614154421,0.0001708,92549.0,92531.0,0.0828]
["bitfinex","BTCUSD",1735614154635,0.00119921,92549.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735614155531,0.00115035,92541.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735614155706,0.00015035,92541.0,92539.0,0.216123]
["bitfinex","BTCUSD",1735614156812,0.00015035,92541.0,92539.0,0.196123]
["bitfinex","BTCUSD",1735614158105,0.00102841,92559.0,92539.0,0.196123]
["bitfinex","BTCUSD",1735614158300,0.10398632,92558.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735614158499,0.078,92563.0,92544.0,0.216112]
["bitfinex","BTCUSD",1735614158774,0.078,92563.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735614158775,0.32005732,92562.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735614159285,0.006,92559.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735614159484,0.10998632,92559.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735614159694,0.10398632,92559.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735614161071,0.10398632,92559.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735614161272,0.21608,92558.0,92535.0,0.216132]
["bitfinex","BTCUSD",1735614161471,0.432162,92558.0,92542.0,0.216117]
["bitfinex","BTCUSD",1735614161697,0.21608,92558.0,92542.0,0.216117]
["bitfinex","BTCUSD",1735614161898,0.21608,92558.0,92542.0,0.196117]
["bitfinex","BTCUSD",1735614162952,0.21908,92558.0,92542.0,0.196117]
["bitfinex","BTCUSD",1735614163286,0.003,92558.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735614163500,0.003,92558.0,92542.0,0.2589541]
["bitfinex","BTCUSD",1735614163501,0.003,92559.0,92550.0,0.216097]
["bitfinex","BTCUSD",1735614163751,0.003,92559.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735614164131,0.21605,92572.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735614164132,0.1346986,92570.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735614164334,0.001,92558.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735614164821,0.216052,92570.0,92555.0,0.216086]
["bitfinex","BTCUSD",1735614165252,0.216052,92570.0,92555.0,0.217086]
["bitfinex","BTCUSD",1735614165456,0.003,92558.0,92555.0,0.217086]
["bitfinex","BTCUSD",1735614165880,0.216052,92570.0,92555.0,0.217086]
["bitfinex","BTCUSD",1735614166108,0.220052,92570.0,92555.0,0.217086]
["bitfinex","BTCUSD",1735614166234,0.220052,92570.0,92555.0,0.001]
["bitfinex","BTCUSD",1735614166633,0.5,92569.0,92553.0,0.21609]
["bitfinex","BTCUSD",1735614166832,0.15,92568.0,92555.0,0.216087]
["bitfinex","BTCUSD",1735614167032,0.15,92568.0,92560.0,0.216075]
["bitfinex","BTCUSD",1735614167273,0.15,92568.0,92557.0,0.216083]
["bitfinex","BTCUSD",1735614167455,0.15,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614167883,0.151,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614168091,0.150784,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614168292,0.001,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614168486,0.5,92569.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614169007,0.002,92568.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614169618,0.5,92569.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614170043,0.501,92569.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614171295,0.501,92569.0,92568.0,0.216057]
["bitfinex","BTCUSD",1735614171629,0.5,92569.0,92563.0,0.216068]
["bitfinex","BTCUSD",1735614171764,0.5,92569.0,92563.0,0.197068]
["bitfinex","BTCUSD",1735614172164,0.5,92569.0,92563.0,0.196068]
["bitfinex","BTCUSD",1735614173191,0.5,92569.0,92563.0,0.197068]
["bitfinex","BTCUSD",1735614174893,0.5,92569.0,92563.0,0.198068]
["bitfinex","BTCUSD",1735614175743,0.24006233,92569.0,92563.0,0.198068]
["bitfinex","BTCUSD",1735614176864,0.49999933,92569.0,92563.0,0.178068]
["bitfinex","BTCUSD",1735614177800,0.49999933,92569.0,92563.0,0.177068]
["bitfinex","BTCUSD",1735614178168,0.49999933,92569.0,92559.0,0.00108027]
["bitfinex","BTCUSD",1735614178384,0.49999933,92569.0,92554.0,0.216088]
["bitfinex","BTCUSD",1735614178556,0.49999933,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735614178793,0.50199933,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735614179265,0.49999933,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735614179483,0.50199933,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735614180532,0.50199933,92569.0,92563.0,0.216067]
["bitfinex","BTCUSD",1735614180985,0.50199933,92569.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735614181204,0.216057,92568.0,92552.0,0.216093]
["bitfinex","BTCUSD",1735614181414,0.216057,92568.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735614181617,0.216069,92563.0,92553.0,8.53e-05]
["bitfinex","BTCUSD",1735614181825,0.216089,92555.0,92553.0,8.53e-05]
["bitfinex","BTCUSD",1735614182032,0.216089,92555.0,92539.0,0.00108047]
["bitfinex","BTCUSD",1735614182232,0.216078,92559.0,92542.0,0.216116]
["bitfinex","BTCUSD",1735614182649,0.216078,92559.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735614182650,0.0833,92555.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735614182785,0.0833,92555.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735614182786,0.21612,92541.0,92529.0,0.216146]
["bitfinex","BTCUSD",1735614182997,0.21612,92541.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614183451,0.216132,92536.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735614183715,0.0833,92537.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735614183916,0.1346986,92530.0,92510.0,0.000108]
["bitfinex","BTCUSD",1735614184116,0.0833,92537.0,92518.0,0.00015035]
["bitfinex","BTCUSD",1735614184335,0.216161,92524.0,92518.0,0.00015035]
["bitfinex","BTCUSD",1735614184763,0.21615,92528.0,92518.0,0.00015035]
["bitfinex","BTCUSD",1735614186239,0.6346986,92530.0,92518.0,0.21632335]
["bitfinex","BTCUSD",1735614186722,0.5,92530.0,92519.0,0.32015732]
["bitfinex","BTCUSD",1735614186976,0.5,92530.0,92519.0,0.10398632]
["bitfinex","BTCUSD",1735614187193,0.5,92530.0,92524.0,0.432316]
["bitfinex","BTCUSD",1735614187407,0.5,92530.0,92519.0,0.32015532]
["bitfinex","BTCUSD",1735614187589,0.5,92530.0,92525.0,0.216157]
["bitfinex","BTCUSD",1735614187795,0.5,92530.0,92525.0,0.432314]
["bitfinex","BTCUSD",1735614188043,0.5,92530.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735614188214,0.5,92530.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735614188449,0.5,92530.0,92529.0,0.32013432]
["bitfinex","BTCUSD",1735614189707,0.5,92530.0,92529.0,0.34313432]
["bitfinex","BTCUSD",1735614189907,0.1346986,92560.0,92548.0,0.216101]
["bitfinex","BTCUSD",1735614190311,0.15,92559.0,92548.0,0.216101]
["bitfinex","BTCUSD",1735614190729,0.15,92559.0,92546.0,0.216108]
["bitfinex","BTCUSD",1735614191534,0.366078,92559.0,92546.0,0.216108]
["bitfinex","BTCUSD",1735614191955,0.369078,92559.0,92546.0,0.196108]
["bitfinex","BTCUSD",1735614192904,0.370078,92559.0,92546.0,0.196108]
["bitfinex","BTCUSD",1735614193115,0.216089,92555.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735614193542,0.216089,92555.0,92541.0,0.2162053]
["bitfinex","BTCUSD",1735614194940,0.15,92557.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735614195165,0.216085,92556.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735614195370,0.002,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735614196049,0.21609,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735614196671,0.216112,92545.0,92541.0,8.53e-05]
["bitfinex","BTCUSD",1735614196884,0.298012,92545.0,92541.0,8.53e-05]
["bitfinex","BTCUSD",1735614197497,0.298012,92545.0,92528.0,0.1962353]
["bitfinex","BTCUSD",1735614197498,0.216122,92540.0,92528.0,0.1962353]
["bitfinex","BTCUSD",1735614197694,0.15,92539.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614197872,0.216143,92532.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614198110,0.15,92537.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614198312,0.216148,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614198511,0.366148,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614198893,0.47013432,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614199797,0.366148,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614199919,0.47013432,92529.0,92528.0,0.00115035]
["bitfinex","BTCUSD",1735614200951,0.47013432,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614201293,0.55903432,92529.0,92528.0,0.00015035]
["bitfinex","BTCUSD",1735614201822,0.216173,92519.0,92504.0,0.19654875]
["bitfinex","BTCUSD",1735614202071,0.216173,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735614203504,0.217173,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735614204175,0.719173,92519.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735614204429,0.216174,92518.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614205043,0.15,92518.0,92502.0,8.53e-05]
["bitfinex","BTCUSD",1735614205241,0.216188,92512.0,92502.0,8.53e-05]
["bitfinex","BTCUSD",1735614205774,0.432401,92507.0,92502.0,8.53e-05]
["bitfinex","BTCUSD",1735614205974,0.15,92504.0,92502.0,8.53e-05]
["bitfinex","BTCUSD",1735614206492,0.366209,92503.0,92502.0,8.53e-05]
["bitfinex","BTCUSD",1735614206897,0.216213,92501.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614209280,0.15,92502.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614209970,0.5,92507.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735614210174,0.5,92507.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614210175,0.5,92507.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735614210793,0.5,92507.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614210993,0.5,92507.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735614211360,0.501,92507.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735614211573,0.5,92507.0,92503.0,0.216208]
["bitfinex","BTCUSD",1735614211784,0.5,92507.0,92503.0,0.196208]
["bitfinex","BTCUSD",1735614212802,0.5,92507.0,92504.0,0.216206]
["bitfinex","BTCUSD",1735614213216,0.5,92507.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614213768,0.5,92507.0,92503.0,0.001]
["bitfinex","BTCUSD",1735614214209,0.2858151,92507.0,92503.0,0.001]
["bitfinex","BTCUSD",1735614214850,0.2858151,92507.0,92500.0,0.0800853]
["bitfinex","BTCUSD",1735614215455,0.4999991,92507.0,92506.0,0.216202]
["bitfinex","BTCUSD",1735614216832,0.4999991,92507.0,92506.0,0.196202]
["bitfinex","BTCUSD",1735614217247,0.4999991,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1735614217580,0.4999991,92507.0,92506.0,0.217202]
["bitfinex","BTCUSD",1735614218379,0.4999991,92507.0,92506.0,0.001]
["bitfinex","BTCUSD",1735614219332,0.216202,92506.0,92500.0,0.0801706]
["bitfinex","BTCUSD",1735614219781,0.5001697,92507.0,92500.0,0.0801706]
["bitfinex","BTCUSD",1735614219992,0.5011697,92507.0,92500.0,0.0801706]
["bitfinex","BTCUSD",1735614220192,0.5009537,92507.0,92500.0,0.0801706]
["bitfinex","BTCUSD",1735614220354,0.15,92504.0,92500.0,0.0801706]
["bitfinex","BTCUSD",1735614221767,0.15,92504.0,92500.0,0.0601706]
["bitfinex","BTCUSD",1735614221967,0.432418,92503.0,92500.0,0.0601706]
["bitfinex","BTCUSD",1735614222201,0.15,92502.0,92500.0,0.0601706]
["bitfinex","BTCUSD",1735614223052,0.366213,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614224401,0.47019932,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614225282,0.55089932,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614226088,0.55289932,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614226318,0.55889932,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614226662,0.55689932,92501.0,92500.0,0.0551706]
["bitfinex","BTCUSD",1735614226857,0.55889932,92501.0,92500.0,0.0351706]
["bitfinex","BTCUSD",1735614229017,0.19268632,92501.0,92500.0,0.0351706]
["bitfinex","BTCUSD",1735614229433,0.40889932,92501.0,92500.0,0.0351706]
["bitfinex","BTCUSD",1735614231733,0.40906992,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614232945,0.2243836,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614233918,0.22415628,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614234489,0.3281426,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614235018,0.3261426,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614235187,0.22215628,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614235386,0.22415628,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614235782,0.2183836,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614235984,0.2243836,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614236385,0.2223836,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614236682,0.2243836,92501.0,92500.0,0.0151706]
["bitfinex","BTCUSD",1735614236849,0.2243836,92501.0,92486.0,0.2114176]
["bitfinex","BTCUSD",1735614237011,0.216218,92499.0,92486.0,0.2114176]
["bitfinex","BTCUSD",1735614239324,0.222218,92499.0,92486.0,0.2114176]
["bitfinex","BTCUSD",1735614239522,0.006,92499.0,92486.0,0.2114176]
["bitfinex","BTCUSD",1735614241484,0.21622,92498.0,92486.0,0.2114176]
["bitfinex","BTCUSD",1735614241641,0.21622,92498.0,92482.0,0.216256]
["bitfinex","BTCUSD",1735614241853,0.21622,92498.0,92482.0,0.412513]
["bitfinex","BTCUSD",1735614242472,0.1346986,92492.0,92473.0,0.0799]
["bitfinex","BTCUSD",1735614242720,0.216262,92481.0,92478.0,0.00050277]
["bitfinex","BTCUSD",1735614244305,0.001,92481.0,92478.0,0.00150277]
["bitfinex","BTCUSD",1735614244693,0.501,92481.0,92478.0,0.00150277]
["bitfinex","BTCUSD",1735614246470,0.501,92481.0,92478.0,0.00250277]
["bitfinex","BTCUSD",1735614246694,0.5,92481.0,92478.0,0.00150277]
["bitfinex","BTCUSD",1735614246955,0.5,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614248093,0.5,92481.0,92478.0,0.003]
["bitfinex","BTCUSD",1735614248738,0.5,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614248943,0.5,92481.0,92475.0,0.216273]
["bitfinex","BTCUSD",1735614249161,0.5,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614249370,0.22365149,92481.0,92478.0,0.001]
["bitfinex","BTCUSD",1735614249575,0.22365149,92481.0,92475.0,0.21642353]
["bitfinex","BTCUSD",1735614249780,0.22365149,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614250389,0.49999949,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614250619,0.49999949,92481.0,92475.0,0.21642353]
["bitfinex","BTCUSD",1735614250783,0.49999949,92481.0,92475.0,0.21842353]
["bitfinex","BTCUSD",1735614251910,0.49999949,92481.0,92475.0,0.19842353]
["bitfinex","BTCUSD",1735614252312,0.49999949,92481.0,92475.0,0.19642353]
["bitfinex","BTCUSD",1735614252521,0.49999949,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614252936,0.49999949,92481.0,92475.0,0.19642353]
["bitfinex","BTCUSD",1735614253156,0.49999949,92481.0,92475.0,0.19842353]
["bitfinex","BTCUSD",1735614253510,0.49999949,92481.0,92475.0,0.19642353]
["bitfinex","BTCUSD",1735614253739,0.49999949,92481.0,92478.0,0.002]
["bitfinex","BTCUSD",1735614254114,0.49999949,92481.0,92475.0,0.19642353]
["bitfinex","BTCUSD",1735614254679,0.432486,92489.0,92475.0,0.19642353]
["bitfinex","BTCUSD",1735614255030,0.432486,92489.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614256124,0.217243,92489.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614256348,0.216243,92489.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614256934,0.217243,92489.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614257065,0.216243,92489.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614257273,0.216243,92489.0,92479.0,0.2485372]
["bitfinex","BTCUSD",1735614257274,0.001,92489.0,92479.0,0.2485372]
["bitfinex","BTCUSD",1735614257588,0.001,92489.0,92485.0,0.21625]
["bitfinex","BTCUSD",1735614257794,0.001,92489.0,92485.0,0.19625]
["bitfinex","BTCUSD",1735614258497,0.001,92489.0,92485.0,0.4125]
["bitfinex","BTCUSD",1735614258702,0.3509146,92500.0,92485.0,0.4125]
["bitfinex","BTCUSD",1735614258910,0.001,92489.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614259274,0.216226,92496.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614259709,0.216226,92496.0,92485.0,0.001]
["bitfinex","BTCUSD",1735614259949,0.216226,92496.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614260354,0.001,92489.0,92481.0,0.26451756]
["bitfinex","BTCUSD",1735614260500,0.216226,92496.0,92481.0,0.48077756]
["bitfinex","BTCUSD",1735614260699,0.216211,92503.0,92490.0,0.0771]
["bitfinex","BTCUSD",1735614261247,0.1346986,92500.0,92490.0,0.0771]
["bitfinex","BTCUSD",1735614261666,0.001,92496.0,92490.0,0.0771]
["bitfinex","BTCUSD",1735614261876,0.005,92496.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614262073,0.1346986,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614262458,0.1386986,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614262785,0.1356986,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614263081,0.001,92496.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614263292,0.001,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614263665,0.004,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614263890,0.1386986,92500.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614264300,0.004,92500.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614264483,0.003,92500.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614265097,0.1346986,92501.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614265270,0.001,92496.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614265605,0.001,92500.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614265971,0.216218,92499.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614266539,0.001,92496.0,92490.0,0.0571]
["bitfinex","BTCUSD",1735614266888,0.216218,92499.0,92490.0,0.0371]
["bitfinex","BTCUSD",1735614268356,0.218218,92499.0,92490.0,0.0371]
["bitfinex","BTCUSD",1735614268580,0.434438,92499.0,92482.0,0.32024432]
["bitfinex","BTCUSD",1735614268872,0.219218,92499.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614269240,0.216218,92499.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614269422,0.220218,92499.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614269846,0.217218,92499.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735614270193,0.218218,92499.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735614270304,0.219218,92499.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735614270932,0.219002,92499.0,92487.0,0.0826]
["bitfinex","BTCUSD",1735614271572,0.218002,92499.0,92487.0,0.0826]
["bitfinex","BTCUSD",1735614271780,0.218002,92499.0,92487.0,0.0626]
["bitfinex","BTCUSD",1735614272048,0.435222,92499.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735614272221,0.433222,92499.0,92483.0,0.32024132]
["bitfinex","BTCUSD",1735614272427,0.216253,92485.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614272633,0.0765,92491.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614272833,0.216261,92481.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614273253,0.432522,92481.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614274367,0.366265,92479.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614275510,0.366265,92479.0,92478.0,0.0010853]
["bitfinex","BTCUSD",1735614275852,0.366265,92479.0,92478.0,8.53e-05]
["bitfinex","BTCUSD",1735614276904,0.216278,92474.0,92461.0,0.21095943]
["bitfinex","BTCUSD",1735614277907,0.00010857,92479.0,92465.0,0.216296]
["bitfinex","BTCUSD",1735614278111,0.15110857,92479.0,92465.0,0.216296]
["bitfinex","BTCUSD",1735614278531,0.216267,92478.0,92465.0,0.432593]
["bitfinex","BTCUSD",1735614279134,0.216267,92478.0,92466.0,0.0803]
["bitfinex","BTCUSD",1735614279586,0.216267,92478.0,92465.0,0.216296]
["bitfinex","BTCUSD",1735614279795,0.217267,92478.0,92465.0,0.216296]
["bitfinex","BTCUSD",1735614280198,0.217267,92478.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614281350,0.216267,92478.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614281553,0.00010857,92479.0,92467.0,0.262493]
["bitfinex","BTCUSD",1735614281796,0.001,92478.0,92467.0,0.262493]
["bitfinex","BTCUSD",1735614282091,0.001,92478.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614282501,0.14172955,92480.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614282923,0.5,92481.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614282924,0.002,92479.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614283078,0.001,92479.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614283493,0.001,92478.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614284696,0.216267,92479.0,92468.0,0.05629692]
["bitfinex","BTCUSD",1735614284846,0.5,92481.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735614285054,0.001,92479.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735614285254,0.15,92480.0,92469.0,0.216288]
["bitfinex","BTCUSD",1735614285453,0.15,92480.0,92467.0,0.24260157]
["bitfinex","BTCUSD",1735614285454,0.5,92481.0,92474.0,0.0803]
["bitfinex","BTCUSD",1735614285667,0.001,92478.0,92474.0,0.0803]
["bitfinex","BTCUSD",1735614285823,0.5,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614286029,0.002,92479.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614286468,0.001,92479.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614286699,0.001,92479.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735614286907,0.001,92479.0,92475.0,0.196274]
["bitfinex","BTCUSD",1735614287277,0.502,92481.0,92475.0,0.196274]
["bitfinex","BTCUSD",1735614287982,0.5,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614288475,0.501,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614289095,0.5,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614289535,0.501,92481.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614291771,0.501,92481.0,92473.0,0.196278]
["bitfinex","BTCUSD",1735614292291,0.5,92481.0,92473.0,0.1963633]
["bitfinex","BTCUSD",1735614292436,0.5001706,92481.0,92473.0,0.1963633]
["bitfinex","BTCUSD",1735614292649,0.5001706,92481.0,92473.0,8.53e-05]
["bitfinex","BTCUSD",1735614293870,0.0001706,92481.0,92473.0,8.53e-05]
["bitfinex","BTCUSD",1735614294068,0.0011706,92481.0,92473.0,8.53e-05]
["bitfinex","BTCUSD",1735614294489,0.0011706,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614295083,0.0031706,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614295477,0.0001706,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614295830,0.0011706,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614296043,0.0031706,92481.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614296862,0.0031706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614297187,0.0021706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614297407,0.0011706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614297811,0.0031706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614300228,0.0021706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614300642,0.0031706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614301402,0.0011706,92481.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614301903,0.0021706,92481.0,92474.0,0.176277]
["bitfinex","BTCUSD",1735614304313,0.0021706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614304520,0.2184326,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614304719,0.0021706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614305343,0.0001706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614305654,0.0021706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614305897,0.0001706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614306304,0.0021706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614306679,0.0031706,92481.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614306918,0.0031706,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614307128,0.00300703,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614307623,0.00100703,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614307802,0.00200703,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614308163,0.00100703,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614308361,0.00300703,92481.0,92470.0,0.4127406]
["bitfinex","BTCUSD",1735614308769,0.216265,92479.0,92467.0,0.00010857]
["bitfinex","BTCUSD",1735614309115,0.1346986,92477.0,92468.0,0.216291]
["bitfinex","BTCUSD",1735614310512,7.03e-06,92481.0,92469.0,0.0797]
["bitfinex","BTCUSD",1735614310712,0.001,92479.0,92469.0,0.0797]
["bitfinex","BTCUSD",1735614311119,7.03e-06,92481.0,92469.0,0.0797]
["bitfinex","BTCUSD",1735614311792,7.03e-06,92481.0,92477.0,0.216268]
["bitfinex","BTCUSD",1735614312248,7.03e-06,92481.0,92477.0,0.196268]
["bitfinex","BTCUSD",1735614313833,7.03e-06,92481.0,92477.0,0.51652232]
["bitfinex","BTCUSD",1735614314032,7.03e-06,92481.0,92478.0,0.00108121]
["bitfinex","BTCUSD",1735614314221,7.03e-06,92481.0,92479.0,0.216265]
["bitfinex","BTCUSD",1735614315625,7.03e-06,92481.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735614315626,0.0753,92480.0,92473.0,0.216279]
["bitfinex","BTCUSD",1735614315803,0.0753,92480.0,92467.0,0.21639957]
["bitfinex","BTCUSD",1735614316217,0.0753,92480.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614316545,0.216265,92479.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614316730,0.0753,92480.0,92474.0,8.53e-05]
["bitfinex","BTCUSD",1735614317553,0.0763,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614317871,0.0763,92480.0,92471.0,0.216282]
["bitfinex","BTCUSD",1735614318092,0.0773,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614318311,0.0763,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614318503,0.0783,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614318939,0.0763,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614319164,0.0783,92480.0,92467.0,0.19648487]
["bitfinex","BTCUSD",1735614319503,0.003,92480.0,92476.0,0.21627]
["bitfinex","BTCUSD",1735614319832,0.002,92480.0,92472.0,0.216279]
["bitfinex","BTCUSD",1735614320041,0.00306522,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614320246,0.00106522,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614320652,0.00206522,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614320849,6.522e-05,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614321659,6.522e-05,92480.0,92472.0,0.216279]
["bitfinex","BTCUSD",1735614321851,6.522e-05,92480.0,92472.0,0.196279]
["bitfinex","BTCUSD",1735614323720,0.21632822,92480.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735614324530,0.216267,92478.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614324706,6.522e-05,92480.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614324707,0.0831,92469.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614324905,0.299388,92469.0,92466.0,8.53e-05]
["bitfinex","BTCUSD",1735614326788,0.299388,92469.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735614326789,0.299388,92469.0,92455.0,0.1964915]
["bitfinex","BTCUSD",1735614326950,0.302388,92469.0,92455.0,0.1964915]
["bitfinex","BTCUSD",1735614327155,0.303388,92469.0,92455.0,0.1964915]
["bitfinex","BTCUSD",1735614327767,0.299388,92469.0,92455.0,0.1964915]
["bitfinex","BTCUSD",1735614328115,0.302388,92469.0,92455.0,0.1964915]
["bitfinex","BTCUSD",1735614328323,0.299388,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614328656,0.303388,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614329895,0.302388,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614330109,0.299388,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614330306,0.300388,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614330605,0.0871,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614330808,0.0861,92469.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614331058,0.216291,92468.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614331464,0.22366308,92468.0,92467.0,8.53e-05]
["bitfinex","BTCUSD",1735614331894,0.00737208,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614332102,0.0871,92469.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614332810,0.22336793,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614333237,0.22315193,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614333440,0.01007693,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614333848,0.00807693,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614334046,0.01007693,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614334369,0.00907693,92468.0,92455.0,0.1765768]
["bitfinex","BTCUSD",1735614334519,0.00907693,92468.0,92455.0,0.3928978]
["bitfinex","BTCUSD",1735614334722,0.01007693,92468.0,92455.0,0.3928978]
["bitfinex","BTCUSD",1735614335741,0.01007693,92468.0,92450.0,0.216332]
["bitfinex","BTCUSD",1735614335938,0.1346986,92463.0,92450.0,0.216332]
["bitfinex","BTCUSD",1735614336258,0.17755804,92463.0,92450.0,0.216332]
["bitfinex","BTCUSD",1735614336589,0.17755804,92463.0,92437.0,0.17547175]
["bitfinex","BTCUSD",1735614336590,0.00705863,92462.0,92442.0,0.21635]
["bitfinex","BTCUSD",1735614336804,0.2331,92456.0,92437.0,0.09747175]
["bitfinex","BTCUSD",1735614336983,0.0831,92439.0,92431.0,0.07764225]
["bitfinex","BTCUSD",1735614337341,0.00701894,92438.0,92431.0,0.07764225]
["bitfinex","BTCUSD",1735614337952,0.216363,92437.0,92431.0,0.07764225]
["bitfinex","BTCUSD",1735614338184,0.25398632,92436.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614338388,0.366368,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614338583,0.47035432,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614338743,0.47735143,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614339422,0.47774483,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614340001,0.48374483,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614340224,0.55944483,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614340785,0.56542959,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614340989,0.56742959,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614341356,0.55544483,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614341562,0.55344483,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614341777,0.55339075,92435.0,92434.0,0.00025881]
["bitfinex","BTCUSD",1735614341978,0.15,92419.0,92408.0,0.19668881]
["bitfinex","BTCUSD",1735614342365,0.0069068,92418.0,92408.0,0.19668881]
["bitfinex","BTCUSD",1735614343308,0.0069068,92418.0,92402.0,0.216445]
["bitfinex","BTCUSD",1735614343469,0.0069068,92418.0,92409.0,0.216429]
["bitfinex","BTCUSD",1735614344108,0.0069068,92418.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735614344276,0.15,92422.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735614344486,0.00689605,92421.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735614344888,0.00689605,92421.0,92419.0,0.216404]
["bitfinex","BTCUSD",1735614345272,0.216361,92438.0,92419.0,0.216404]
["bitfinex","BTCUSD",1735614345509,0.15,92429.0,92419.0,0.432808]
["bitfinex","BTCUSD",1735614345722,0.15,92429.0,92419.0,0.216404]
["bitfinex","BTCUSD",1735614345925,0.15,92429.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735614345926,0.0069137,92428.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735614346357,0.001,92422.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735614346567,0.001,92421.0,92417.0,0.216409]
["bitfinex","BTCUSD",1735614346948,0.366383,92429.0,92417.0,0.196409]
["bitfinex","BTCUSD",1735614347155,0.00692457,92420.0,92413.0,0.216419]
["bitfinex","BTCUSD",1735614347356,0.003,92428.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735614347515,0.15,92429.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735614347692,0.00692457,92427.0,92417.0,0.21641]
["bitfinex","BTCUSD",1735614347911,0.00692457,92427.0,92414.0,0.216416]
["bitfinex","BTCUSD",1735614348926,0.15,92429.0,92414.0,0.216416]
["bitfinex","BTCUSD",1735614349298,0.001,92420.0,92414.0,0.216416]
["bitfinex","BTCUSD",1735614349885,0.152,92429.0,92414.0,0.216416]
["bitfinex","BTCUSD",1735614350101,0.003,92427.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614350314,0.00691894,92428.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614350611,0.00692437,92426.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614351022,0.15,92429.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614351192,0.00681206,92425.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614351399,0.15,92429.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614351597,0.00689711,92424.0,92418.0,0.216406]
["bitfinex","BTCUSD",1735614351913,0.00689711,92423.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735614352300,0.15,92426.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735614352667,0.00689711,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614352816,0.13539125,92423.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614353021,0.00689691,92421.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614353223,0.216398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614353546,0.00689711,92420.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614353749,0.216398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614353927,0.00689711,92419.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614354141,0.218398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614354313,0.00689711,92418.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614354546,0.218398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614354707,0.00689711,92417.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614354906,0.216398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614355183,0.00689711,92416.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614355490,0.216398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614355632,0.00689711,92415.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614355832,0.216398,92422.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614356032,0.216403,92420.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614356235,0.216417,92415.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614356472,0.15,92414.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614356642,0.15689059,92414.0,92413.0,8.53e-05]
["bitfinex","BTCUSD",1735614356844,0.15689059,92414.0,92401.0,0.1966166]
["bitfinex","BTCUSD",1735614357062,0.13539125,92411.0,92401.0,0.19676752]
["bitfinex","BTCUSD",1735614357428,0.00688478,92410.0,92401.0,0.19676752]
["bitfinex","BTCUSD",1735614357663,0.21073615,92415.0,92401.0,0.19676752]
["bitfinex","BTCUSD",1735614357851,0.13539125,92411.0,92401.0,0.19676752]
["bitfinex","BTCUSD",1735614358225,0.00774538,92410.0,92401.0,0.00015092]
["bitfinex","BTCUSD",1735614358831,0.00774538,92410.0,92401.0,0.21659692]
["bitfinex","BTCUSD",1735614359076,0.5,92418.0,92405.0,0.216437]
["bitfinex","BTCUSD",1735614359277,0.21641,92417.0,92405.0,0.216437]
["bitfinex","BTCUSD",1735614359596,0.22414363,92417.0,92403.0,0.216443]
["bitfinex","BTCUSD",1735614360180,0.004,92410.0,92403.0,0.216443]
["bitfinex","BTCUSD",1735614360581,0.35181225,92413.0,92403.0,0.216443]
["bitfinex","BTCUSD",1735614361005,0.00773299,92412.0,92401.0,0.00015092]
["bitfinex","BTCUSD",1735614361410,0.216429,92409.0,92401.0,0.00015092]
["bitfinex","BTCUSD",1735614361582,0.00773299,92412.0,92401.0,0.00015092]
["bitfinex","BTCUSD",1735614361804,0.35181225,92413.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614361984,0.00773299,92411.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614362228,0.21857167,92413.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614362475,0.14312424,92410.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614362684,0.13539125,92410.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614362830,0.00773299,92409.0,92398.0,0.19836628]
["bitfinex","BTCUSD",1735614364101,0.00773299,92409.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735614364304,0.00973299,92409.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735614364453,0.00015067,92413.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614364650,0.13539125,92410.0,92400.0,0.432898]
["bitfinex","BTCUSD",1735614365117,0.13539125,92410.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614365320,0.00971668,92409.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614365645,0.00971668,92409.0,92400.0,0.432898]
["bitfinex","BTCUSD",1735614365848,0.00971668,92409.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614366059,0.01071668,92409.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614366458,0.00971668,92409.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614366667,0.00771668,92409.0,92400.0,0.216449]
["bitfinex","BTCUSD",1735614366858,0.00871668,92409.0,92400.0,0.196449]
["bitfinex","BTCUSD",1735614367282,0.00871668,92409.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735614367455,0.001,92409.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735614367661,0.002,92409.0,92405.0,0.216438]
["bitfinex","BTCUSD",1735614367860,0.002,92409.0,92405.0,0.432875]
["bitfinex","BTCUSD",1735614368536,0.001,92409.0,92405.0,0.432875]
["bitfinex","BTCUSD",1735614368735,0.001,92409.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735614368943,0.001,92409.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735614369356,0.00015067,92413.0,92409.0,0.432858]
["bitfinex","BTCUSD",1735614369569,0.00015067,92413.0,92410.0,0.10398632]
["bitfinex","BTCUSD",1735614370503,0.00015067,92413.0,92411.0,0.00108193]
["bitfinex","BTCUSD",1735614370687,0.00015067,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614371091,0.00115067,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614371676,0.00015067,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614371871,0.00015067,92413.0,92412.0,0.08398632]
["bitfinex","BTCUSD",1735614372222,0.00115067,92413.0,92412.0,0.08398632]
["bitfinex","BTCUSD",1735614372579,0.00115067,92413.0,92412.0,0.10698632]
["bitfinex","BTCUSD",1735614372773,0.00115067,92413.0,92412.0,0.10806817]
["bitfinex","BTCUSD",1735614373479,0.00115067,92413.0,92412.0,0.08506817]
["bitfinex","BTCUSD",1735614374767,0.00115067,92413.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735614375306,0.00115067,92413.0,92411.0,0.32041032]
["bitfinex","BTCUSD",1735614375421,0.00115067,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614376437,0.00015067,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614377201,0.00015067,92413.0,92412.0,0.12698632]
["bitfinex","BTCUSD",1735614377626,0.00015067,92413.0,92412.0,0.10698632]
["bitfinex","BTCUSD",1735614377973,0.00115067,92413.0,92412.0,0.10806817]
["bitfinex","BTCUSD",1735614378299,0.00132127,92413.0,92412.0,0.10806817]
["bitfinex","BTCUSD",1735614378896,0.00132127,92413.0,92412.0,0.19661359]
["bitfinex","BTCUSD",1735614379466,0.00132127,92413.0,92412.0,0.10806817]
["bitfinex","BTCUSD",1735614379671,0.00132127,92413.0,92412.0,0.10698632]
["bitfinex","BTCUSD",1735614379835,0.00132127,92413.0,92412.0,0.08398632]
["bitfinex","BTCUSD",1735614380041,0.00132127,92413.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735614380774,0.00032127,92413.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735614381194,0.00132127,92413.0,92411.0,0.216424]
["bitfinex","BTCUSD",1735614381407,0.00032127,92413.0,92402.0,0.216445]
["bitfinex","BTCUSD",1735614381616,0.00132127,92413.0,92398.0,8.53e-05]
["bitfinex","BTCUSD",1735614381769,0.00132127,92413.0,92403.0,0.196441]
["bitfinex","BTCUSD",1735614381969,0.00896216,92412.0,92403.0,0.196441]
["bitfinex","BTCUSD",1735614382741,0.00132127,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735614382862,0.00032127,92413.0,92407.0,0.216431]
["bitfinex","BTCUSD",1735614383290,0.00032127,92413.0,92411.0,0.216422]
["bitfinex","BTCUSD",1735614384959,0.00032127,92413.0,92404.0,0.21644]
["bitfinex","BTCUSD",1735614386363,0.15032127,92413.0,92399.0,0.216451]
["bitfinex","BTCUSD",1735614386560,0.216422,92412.0,92399.0,0.432902]
["bitfinex","BTCUSD",1735614386730,0.22533569,92412.0,92399.0,0.412902]
["bitfinex","BTCUSD",1735614386930,0.15,92413.0,92399.0,0.412902]
["bitfinex","BTCUSD",1735614387129,0.00742807,92412.0,92399.0,0.412902]
["bitfinex","BTCUSD",1735614387747,0.22385007,92412.0,92399.0,0.196451]
["bitfinex","BTCUSD",1735614389993,0.216429,92409.0,92398.0,8.53e-05]
["bitfinex","BTCUSD",1735614390286,0.216429,92409.0,92399.0,8.53e-05]
["bitfinex","BTCUSD",1735614390456,0.216433,92407.0,92399.0,8.53e-05]
["bitfinex","BTCUSD",1735614391072,0.00738247,92406.0,92399.0,8.53e-05]
["bitfinex","BTCUSD",1735614391728,0.216429,92409.0,92399.0,8.53e-05]
["bitfinex","BTCUSD",1735614391947,0.216429,92409.0,92398.0,8.53e-05]
["bitfinex","BTCUSD",1735614391948,0.00736987,92405.0,92394.0,0.1966336]
["bitfinex","BTCUSD",1735614392122,0.00736987,92404.0,92394.0,0.1966336]
["bitfinex","BTCUSD",1735614392450,0.216429,92409.0,92394.0,0.1966336]
["bitfinex","BTCUSD",1735614392655,0.00736987,92403.0,92394.0,0.1966336]
["bitfinex","BTCUSD",1735614392789,0.216429,92409.0,92394.0,0.1966336]
["bitfinex","BTCUSD",1735614392998,0.00736987,92402.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735614393226,0.216429,92409.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735614393655,0.00736987,92408.0,92395.0,0.216461]
["bitfinex","BTCUSD",1735614394412,0.00736987,92408.0,92396.0,0.14731515]
["bitfinex","BTCUSD",1735614394615,0.00736987,92408.0,92404.0,0.21644]
["bitfinex","BTCUSD",1735614394869,0.0796,92409.0,92396.0,0.216458]
["bitfinex","BTCUSD",1735614395042,0.0796,92409.0,92396.0,0.432916]
["bitfinex","BTCUSD",1735614395239,0.0073609,92408.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735614396891,0.0073609,92408.0,92400.0,0.196448]
["bitfinex","BTCUSD",1735614397124,0.0073609,92408.0,92396.0,0.216458]
["bitfinex","BTCUSD",1735614397764,0.0073609,92408.0,92396.0,0.211458]
["bitfinex","BTCUSD",1735614398660,0.0073609,92408.0,92396.0,0.427916]
["bitfinex","BTCUSD",1735614398855,0.0073609,92408.0,92400.0,0.216447]
["bitfinex","BTCUSD",1735614400092,0.0071449,92408.0,92404.0,0.216438]
["bitfinex","BTCUSD",1735614400302,0.0071449,92408.0,92405.0,0.216437]
["bitfinex","BTCUSD",1735614400524,0.0071449,92408.0,92407.0,0.216433]
["bitfinex","BTCUSD",1735614400751,0.0001706,92413.0,92407.0,0.32041932]
["bitfinex","BTCUSD",1735614400959,0.0001706,92413.0,92408.0,0.10398632]
["bitfinex","BTCUSD",1735614401164,0.0001706,92413.0,92412.0,0.216422]
["bitfinex","BTCUSD",1735614401877,0.0001706,92413.0,92412.0,0.30040832]
["bitfinex","BTCUSD",1735614403003,0.0011706,92413.0,92412.0,0.30040832]
["bitfinex","BTCUSD",1735614406883,0.0011706,92413.0,92412.0,0.28040832]
["bitfinex","BTCUSD",1735614407845,0.0001706,92413.0,92412.0,0.28040832]
["bitfinex","BTCUSD",1735614408060,0.0011706,92413.0,92412.0,0.28040832]
["bitfinex","BTCUSD",1735614410328,0.0011706,92413.0,92412.0,0.30340832]
["bitfinex","BTCUSD",1735614411260,0.0001706,92413.0,92412.0,0.30340832]
["bitfinex","BTCUSD",1735614411705,0.0011706,92413.0,92412.0,0.30340832]
["bitfinex","BTCUSD",1735614411905,0.0011706,92413.0,92412.0,0.12698632]
["bitfinex","BTCUSD",1735614412163,0.0011706,92413.0,92412.0,0.10398632]
["bitfinex","BTCUSD",1735614412349,0.0011706,92413.0,92412.0,0.10506817]
["bitfinex","BTCUSD",1735614413823,0.0011706,92413.0,92412.0,0.32149017]
["bitfinex","BTCUSD",1735614414019,0.0001706,92413.0,92412.0,0.32040832]
["bitfinex","BTCUSD",1735614414274,0.0011706,92413.0,92412.0,0.32040832]
["bitfinex","BTCUSD",1735614415480,0.0011706,92413.0,92412.0,0.32049362]
["bitfinex","BTCUSD",1735614416911,0.0011706,92413.0,92412.0,0.30049362]
["bitfinex","BTCUSD",1735614420377,0.0011706,92413.0,92412.0,0.31130581]
["bitfinex","BTCUSD",1735614420774,0.0001706,92413.0,92412.0,0.31130581]
["bitfinex","BTCUSD",1735614421177,0.0011706,92413.0,92412.0,0.31130581]
["bitfinex","BTCUSD",1735614421432,0.0001706,92413.0,92412.0,0.31130581]
["bitfinex","BTCUSD",1735614421721,0.0011706,92413.0,92412.0,0.31130581]
["bitfinex","BTCUSD",1735614421874,0.0011706,92413.0,92412.0,0.29130581]
["bitfinex","BTCUSD",1735614422283,0.0011706,92413.0,92412.0,0.28049362]
["bitfinex","BTCUSD",1735614422888,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614423299,0.00722644,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614423501,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614426449,0.0011706,92413.0,92412.0,0.00116728]
["bitfinex","BTCUSD",1735614426841,0.0011706,92413.0,92410.0,0.19759128]
["bitfinex","BTCUSD",1735614427047,0.0011706,92413.0,92410.0,0.41401728]
["bitfinex","BTCUSD",1735614427472,0.0001706,92413.0,92410.0,0.41401728]
["bitfinex","BTCUSD",1735614428021,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614428224,0.0001706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614428640,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614428818,0.0001706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614429176,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614430452,0.0001706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614430863,0.0011706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614431022,0.0001706,92413.0,92412.0,8.53e-05]
["bitfinex","BTCUSD",1735614431905,0.0011706,92413.0,92410.0,0.39410258]
["bitfinex","BTCUSD",1735614432249,0.0011706,92413.0,92411.0,0.00108198]
["bitfinex","BTCUSD",1735614432459,0.0011706,92413.0,92412.0,0.38292758]
["bitfinex","BTCUSD",1735614432755,0.15,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614432952,0.00712013,92438.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614433277,0.00712013,92438.0,92429.0,0.432764]
["bitfinex","BTCUSD",1735614433792,0.00712013,92438.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614433993,0.00582211,92438.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614434345,0.13539125,92440.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614434543,0.004,92438.0,92429.0,0.2596591]
["bitfinex","BTCUSD",1735614434771,0.00600718,92437.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614435851,0.00108202,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614436062,0.00601798,92436.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614436268,0.0469,92449.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614436474,0.00601346,92435.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614436696,0.002,92440.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614436927,0.002,92438.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614437129,0.00601346,92439.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614437363,0.00600738,92437.0,92429.0,0.216382]
["bitfinex","BTCUSD",1735614437552,0.216353,92442.0,92429.0,0.196382]
["bitfinex","BTCUSD",1735614437683,0.00600978,92441.0,92429.0,0.196382]
["bitfinex","BTCUSD",1735614437957,0.35174725,92440.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735614438340,0.002,92438.0,92426.0,0.216389]
["bitfinex","BTCUSD",1735614438559,0.10398632,92437.0,92410.0,0.083]
["bitfinex","BTCUSD",1735614438759,0.13539125,92420.0,92403.0,0.0784]
["bitfinex","BTCUSD",1735614438870,0.21639,92426.0,92403.0,0.18238632]
["bitfinex","BTCUSD",1735614439082,0.21639,92426.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735614439286,0.1989,92419.0,92400.0,0.31342581]
["bitfinex","BTCUSD",1735614439518,0.00601271,92418.0,92400.0,0.31342581]
["bitfinex","BTCUSD",1735614439713,0.21641,92417.0,92400.0,0.31342581]
["bitfinex","BTCUSD",1735614439931,0.216415,92415.0,92400.0,0.31342581]
["bitfinex","BTCUSD",1735614440146,0.00600109,92414.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735614440891,0.216419,92413.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735614441262,0.00596941,92412.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735614441936,0.216424,92411.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614442137,0.0059708,92410.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614442391,0.216429,92409.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614442929,0.00591423,92408.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614443334,0.216424,92411.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614443489,0.00596137,92407.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614443646,0.216424,92411.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614443848,0.51929332,92419.0,92397.0,0.216456]
["bitfinex","BTCUSD",1735614444063,0.00496781,92410.0,92397.0,0.21660667]
["bitfinex","BTCUSD",1735614444279,0.15,92417.0,92397.0,0.21660667]
["bitfinex","BTCUSD",1735614444479,0.216423,92412.0,92397.0,0.21660667]
["bitfinex","BTCUSD",1735614444781,0.00493569,92411.0,92397.0,0.21660667]
["bitfinex","BTCUSD",1735614444986,0.00493569,92411.0,92402.0,0.216445]
["bitfinex","BTCUSD",1735614445190,0.001,92407.0,92402.0,0.216445]
["bitfinex","BTCUSD",1735614445823,0.001,92407.0,92397.0,0.00015067]
["bitfinex","BTCUSD",1735614446433,0.00491801,92406.0,92397.0,0.00015067]
["bitfinex","BTCUSD",1735614446883,0.00491801,92406.0,92396.0,0.19660867]
["bitfinex","BTCUSD",1735614447085,0.216433,92407.0,92396.0,0.00050337]
["bitfinex","BTCUSD",1735614447267,0.00493569,92405.0,92396.0,0.00050337]
["bitfinex","BTCUSD",1735614447479,0.217433,92407.0,92396.0,0.00050337]
["bitfinex","BTCUSD",1735614447679,0.00493569,92404.0,92396.0,0.00050337]
["bitfinex","BTCUSD",1735614447884,0.216433,92407.0,92396.0,0.21696037]
["bitfinex","BTCUSD",1735614448085,0.00493569,92403.0,92396.0,0.21696037]
["bitfinex","BTCUSD",1735614448283,0.002,92406.0,92396.0,0.21696037]
["bitfinex","BTCUSD",1735614448654,0.001,92406.0,92396.0,0.21696037]
["bitfinex","BTCUSD",1735614448858,0.00493569,92405.0,92396.0,0.21696037]
["bitfinex","BTCUSD",1735614449839,0.002,92407.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614450002,0.00493569,92404.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614450197,0.001,92405.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614450423,0.00493569,92404.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614450818,0.001,92405.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614451224,0.00493569,92404.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614451655,0.001,92405.0,92396.0,0.43341937]
["bitfinex","BTCUSD",1735614451857,0.001,92405.0,92396.0,0.41341937]
["bitfinex","BTCUSD",1735614452093,0.00493569,92404.0,92396.0,0.41341937]
["bitfinex","BTCUSD",1735614452461,0.216425,92411.0,92396.0,0.41341937]
["bitfinex","BTCUSD",1735614452942,0.00493569,92410.0,92396.0,0.41341937]
["bitfinex","BTCUSD",1735614454178,0.00493569,92410.0,92396.0,0.41350467]
["bitfinex","BTCUSD",1735614454354,0.00493569,92410.0,92396.0,0.47653737]
["bitfinex","BTCUSD",1735614455064,0.00593569,92410.0,92396.0,0.41350467]
["bitfinex","BTCUSD",1735614455260,0.00512413,92410.0,92396.0,0.41350467]
["bitfinex","BTCUSD",1735614455627,0.15812413,92410.0,92396.0,0.41350467]
["bitfinex","BTCUSD",1735614455824,0.15812413,92410.0,92400.0,0.216448]
["bitfinex","BTCUSD",1735614456816,0.00812413,92410.0,92400.0,0.196448]
["bitfinex","BTCUSD",1735614457031,0.00512413,92410.0,92404.0,0.216439]
["bitfinex","BTCUSD",1735614457241,0.00812413,92410.0,92408.0,0.216429]
["bitfinex","BTCUSD",1735614457409,0.003,92410.0,92408.0,0.216429]
["bitfinex","BTCUSD",1735614457818,0.004,92410.0,92408.0,0.216429]
["bitfinex","BTCUSD",1735614458022,0.004,92410.0,92409.0,0.20338632]
["bitfinex","BTCUSD",1735614458232,0.003,92410.0,92409.0,0.20338632]
["bitfinex","BTCUSD",1735614459408,0.14569297,92435.0,92411.0,0.023]
["bitfinex","BTCUSD",1735614459584,0.00484549,92434.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614459789,0.1999,92444.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614459961,0.00485632,92439.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614460737,0.00535964,92439.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614461149,0.00050332,92439.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614461375,0.00150332,92439.0,92431.0,0.216377]
["bitfinex","BTCUSD",1735614461937,0.00150332,92439.0,92431.0,0.196377]
["bitfinex","BTCUSD",1735614462366,0.00450332,92439.0,92431.0,0.196377]
["bitfinex","BTCUSD",1735614463247,0.00450332,92439.0,92428.0,0.216383]
["bitfinex","BTCUSD",1735614463636,0.00487442,92438.0,92428.0,0.216383]
["bitfinex","BTCUSD",1735614465603,0.15,92436.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735614466064,0.00487442,92435.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735614466270,0.216376,92432.0,92417.0,0.216408]
["bitfinex","BTCUSD",1735614466883,0.00487442,92431.0,92417.0,0.196408]
["bitfinex","BTCUSD",1735614468039,0.216379,92430.0,92417.0,0.196408]
["bitfinex","BTCUSD",1735614468371,0.00486537,92429.0,92417.0,0.196408]
["bitfinex","BTCUSD",1735614469379,0.00486537,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614469505,0.00686537,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614469709,0.002,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614470319,0.001,92430.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614470515,0.00486537,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614470745,0.216368,92435.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614470901,0.003,92429.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614471515,0.216363,92437.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614471716,0.00489768,92436.0,92422.0,0.216398]
["bitfinex","BTCUSD",1735614471921,0.216368,92435.0,92422.0,0.196398]
["bitfinex","BTCUSD",1735614472122,0.00489995,92434.0,92422.0,0.196398]
["bitfinex","BTCUSD",1735614472342,0.00489995,92434.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614472556,0.002,92430.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614472777,0.0499,92444.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614473104,0.003,92435.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614473241,0.00489768,92437.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614473439,0.0499,92444.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614473440,0.002,92435.0,92427.0,0.216385]
["bitfinex","BTCUSD",1735614473686,0.002,92435.0,92427.0,0.432771]
["bitfinex","BTCUSD",1735614474133,0.0499,92444.0,92427.0,0.432771]
["bitfinex","BTCUSD",1735614474330,0.00490447,92437.0,92427.0,0.432771]
["bitfinex","BTCUSD",1735614475312,0.00490447,92437.0,92427.0,0.433771]
["bitfinex","BTCUSD",1735614475607,0.00490447,92437.0,92427.0,0.432771]
["bitfinex","BTCUSD",1735614477020,0.00490447,92437.0,92427.0,0.412771]
["bitfinex","BTCUSD",1735614477222,0.00590447,92437.0,92427.0,0.412771]
["bitfinex","BTCUSD",1735614477426,0.00590447,92437.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735614477636,0.00590447,92437.0,92436.0,0.291565]
["bitfinex","BTCUSD",1735614478037,0.00568847,92437.0,92436.0,0.291565]
["bitfinex","BTCUSD",1735614478194,0.00468847,92437.0,92436.0,0.291565]
["bitfinex","BTCUSD",1735614478597,0.00468847,92437.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735614481467,0.00468847,92437.0,92430.0,0.216377]
["bitfinex","BTCUSD",1735614481818,0.00468847,92437.0,92430.0,0.196377]
["bitfinex","BTCUSD",1735614482015,0.00468847,92437.0,92436.0,0.001]
["bitfinex","BTCUSD",1735614482614,0.00468847,92437.0,92429.0,0.0752]
["bitfinex","BTCUSD",1735614484545,0.00468847,92437.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735614485307,0.00468847,92437.0,92429.0,0.0752]
["bitfinex","BTCUSD",1735614485719,0.00468847,92437.0,92430.0,0.216379]
["bitfinex","BTCUSD",1735614486185,0.00468847,92437.0,92431.0,0.10398632]
["bitfinex","BTCUSD",1735614486310,0.0001706,92438.0,92436.0,0.216365]
["bitfinex","BTCUSD",1735614487103,0.0001706,92438.0,92437.0,0.08368168]
["bitfinex","BTCUSD",1735614488438,0.0001706,92438.0,92437.0,0.13208168]
["bitfinex","BTCUSD",1735614488865,0.0001706,92438.0,92437.0,0.13308168]
["bitfinex","BTCUSD",1735614491895,0.0001706,92438.0,92437.0,0.11308168]
["bitfinex","BTCUSD",1735614494594,0.0001706,92438.0,92437.0,0.11416334]
["bitfinex","BTCUSD",1735614496752,0.0001706,92438.0,92437.0,0.001]
["bitfinex","BTCUSD",1735614497543,0.00108168,92438.0,92414.0,0.0484]
["bitfinex","BTCUSD",1735614497859,0.00108168,92438.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735614498131,0.216376,92432.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735614498340,0.00108168,92431.0,92415.0,0.216413]
["bitfinex","BTCUSD",1735614498508,0.00108168,92431.0,92413.0,0.0826]
["bitfinex","BTCUSD",1735614498816,0.0769,92429.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735614498953,0.216386,92427.0,92411.0,0.00108198]
["bitfinex","BTCUSD",1735614499157,0.00108168,92426.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735614499966,0.00108168,92428.0,92410.0,0.216425]
["bitfinex","BTCUSD",1735614500742,0.001,92426.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735614500942,0.00108168,92428.0,92414.0,0.216415]
["bitfinex","BTCUSD",1735614501982,0.00108168,92428.0,92414.0,0.1965003]
["bitfinex","BTCUSD",1735614502171,0.15,92441.0,92423.0,0.216394]
["bitfinex","BTCUSD",1735614502405,0.00108168,92440.0,92424.0,0.00108185]
["bitfinex","BTCUSD",1735614502619,0.00108168,92440.0,92425.0,0.216391]
["bitfinex","BTCUSD",1735614502823,0.00108168,92440.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735614503031,0.15015091,92441.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735614503446,0.00515091,92441.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735614503848,0.00015091,92441.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735614503977,0.001,92440.0,92429.0,0.21638]
["bitfinex","BTCUSD",1735614504193,0.001,92440.0,92430.0,0.18398632]
["bitfinex","BTCUSD",1735614504394,0.00115091,92441.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735614504817,0.00015091,92441.0,92440.0,0.216356]
["bitfinex","BTCUSD",1735614505489,0.00015091,92441.0,92440.0,0.32034232]
["bitfinex","BTCUSD",1735614506239,0.00215091,92441.0,92440.0,0.32034232]
["bitfinex","BTCUSD",1735614506444,0.00015091,92441.0,92440.0,0.32034232]
["bitfinex","BTCUSD",1735614507040,0.00115091,92441.0,92440.0,0.30034232]
["bitfinex","BTCUSD",1735614508638,0.00115091,92441.0,92440.0,0.37974232]
["bitfinex","BTCUSD",1735614509232,0.00115091,92441.0,92440.0,0.46235245]
["bitfinex","BTCUSD",1735614509434,0.00115091,92441.0,92440.0,0.50955245]
["bitfinex","BTCUSD",1735614510512,0.00115091,92441.0,92440.0,0.44994232]
["bitfinex","BTCUSD",1735614510711,0.00015091,92441.0,92440.0,0.44994232]
["bitfinex","BTCUSD",1735614512471,0.00115091,92441.0,92440.0,0.45594232]
["bitfinex","BTCUSD",1735614512735,0.00215091,92441.0,92440.0,0.45894232]
["bitfinex","BTCUSD",1735614516549,0.00115091,92441.0,92440.0,0.55594232]
["bitfinex","BTCUSD",1735614516754,0.00115091,92441.0,92440.0,0.64287023]
["bitfinex","BTCUSD",1735614516979,0.00215091,92441.0,92440.0,0.64587023]
["bitfinex","BTCUSD",1735614517182,0.0001704,92468.0,92467.0,0.216293]
["bitfinex","BTCUSD",1735614517362,0.00025746,92468.0,92467.0,0.296093]
["bitfinex","BTCUSD",1735614518763,0.00025746,92468.0,92467.0,0.40007932]
["bitfinex","BTCUSD",1735614519130,0.00025746,92468.0,92467.0,0.48334745]
["bitfinex","BTCUSD",1735614519344,0.00025746,92468.0,92467.0,0.40307932]
["bitfinex","BTCUSD",1735614519682,0.00025746,92468.0,92467.0,0.40407932]
["bitfinex","BTCUSD",1735614521328,0.00025746,92468.0,92467.0,0.004]
["bitfinex","BTCUSD",1735614521972,0.00025746,92468.0,92457.0,0.200315]
["bitfinex","BTCUSD",1735614522889,0.00025746,92468.0,92467.0,0.001]
["bitfinex","BTCUSD",1735614523293,0.00025746,92468.0,92452.0,0.216328]
["bitfinex","BTCUSD",1735614523523,0.00025746,92468.0,92454.0,0.216323]
["bitfinex","BTCUSD",1735614523632,0.00025746,92468.0,92457.0,0.001]
["bitfinex","BTCUSD",1735614523831,0.00025746,92468.0,92454.0,0.32030932]
["bitfinex","BTCUSD",1735614524483,0.00025746,92468.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735614525157,0.00125746,92468.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735614525568,0.00025746,92468.0,92458.0,0.216312]
["bitfinex","BTCUSD",1735614525940,0.00125746,92468.0,92458.0,0.432626]
["bitfinex","BTCUSD",1735614526150,0.00125746,92468.0,92459.0,0.29160553]
["bitfinex","BTCUSD",1735614526545,0.00225746,92468.0,92459.0,0.29160553]
["bitfinex","BTCUSD",1735614526768,0.00125746,92468.0,92459.0,0.216312]
["bitfinex","BTCUSD",1735614526907,0.00025746,92468.0,92459.0,0.196312]
["bitfinex","BTCUSD",1735614527248,0.00025746,92468.0,92460.0,0.10398632]
["bitfinex","BTCUSD",1735614527453,0.00025746,92468.0,92464.0,0.216298]
["bitfinex","BTCUSD",1735614527654,0.00025746,92468.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614529615,0.00025746,92468.0,92466.0,0.217295]
["bitfinex","BTCUSD",1735614530019,0.00025746,92468.0,92466.0,0.219295]
["bitfinex","BTCUSD",1735614531030,0.24931102,92485.0,92466.0,0.29488363]
["bitfinex","BTCUSD",1735614531250,0.00108168,92484.0,92466.0,0.29488363]
["bitfinex","BTCUSD",1735614531455,0.00108168,92484.0,92466.0,0.51117863]
["bitfinex","BTCUSD",1735614531657,0.216255,92483.0,92470.0,0.216284]
["bitfinex","BTCUSD",1735614531857,0.216255,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614533068,0.222255,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614533571,0.2181608,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614533811,0.2221608,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614534432,0.2201608,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614534606,0.2211608,92483.0,92471.0,0.02804874]
["bitfinex","BTCUSD",1735614535128,0.2201608,92483.0,92471.0,0.02804874]
["bitfinex","BTCUSD",1735614535287,0.2201608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614535466,0.2211608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614536071,0.2201608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614536275,0.2251608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614536469,0.2211608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614536677,0.2171608,92483.0,92471.0,0.00108129]
["bitfinex","BTCUSD",1735614537039,0.2171608,92483.0,92470.0,0.20833417]
["bitfinex","BTCUSD",1735614537040,0.001,92483.0,92470.0,0.18941546]
["bitfinex","BTCUSD",1735614537581,0.217255,92483.0,92470.0,0.18941546]
["bitfinex","BTCUSD",1735614537805,0.217255,92483.0,92470.0,0.252674]
["bitfinex","BTCUSD",1735614538199,0.216255,92483.0,92470.0,0.252674]
["bitfinex","BTCUSD",1735614538399,0.217255,92483.0,92470.0,0.252674]
["bitfinex","BTCUSD",1735614538565,0.217255,92483.0,92470.0,0.18941546]
["bitfinex","BTCUSD",1735614539323,0.001,92483.0,92470.0,0.18941546]
["bitfinex","BTCUSD",1735614539530,0.002,92483.0,92470.0,0.18941546]
["bitfinex","BTCUSD",1735614541164,0.002,92483.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735614541367,0.0021704,92483.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735614541573,0.0021704,92483.0,92475.0,0.25594003]
["bitfinex","BTCUSD",1735614541985,0.0011704,92483.0,92475.0,0.23594003]
["bitfinex","BTCUSD",1735614542923,0.0001704,92483.0,92479.0,0.216263]
["bitfinex","BTCUSD",1735614543332,0.0001704,92483.0,92480.0,0.10398632]
["bitfinex","BTCUSD",1735614543926,0.0001704,92483.0,92480.0,0.15510168]
["bitfinex","BTCUSD",1735614544125,0.293708,92504.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614544338,0.00015086,92498.0,92494.0,0.216229]
["bitfinex","BTCUSD",1735614544541,0.00015086,92498.0,92495.0,0.0764]
["bitfinex","BTCUSD",1735614545633,0.00115086,92498.0,92495.0,0.0764]
["bitfinex","BTCUSD",1735614546064,0.00115086,92498.0,92496.0,0.216225]
["bitfinex","BTCUSD",1735614546269,0.00115086,92498.0,92497.0,0.10398632]
["bitfinex","BTCUSD",1735614546880,0.00115086,92498.0,92497.0,0.10698632]
["bitfinex","BTCUSD",1735614547059,0.00015086,92498.0,92497.0,0.15568632]
["bitfinex","BTCUSD",1735614547264,0.00015086,92498.0,92497.0,0.23208632]
["bitfinex","BTCUSD",1735614547584,0.00015086,92498.0,92497.0,0.31176752]
["bitfinex","BTCUSD",1735614548555,0.00015086,92498.0,92497.0,0.31576752]
["bitfinex","BTCUSD",1735614548970,0.00015086,92498.0,92497.0,0.56576752]
["bitfinex","BTCUSD",1735614549595,0.00015086,92498.0,92497.0,0.41676752]
["bitfinex","BTCUSD",1735614549809,0.00015086,92498.0,92497.0,0.41576752]
["bitfinex","BTCUSD",1735614550428,0.00115086,92498.0,92497.0,0.56576752]
["bitfinex","BTCUSD",1735614551035,0.00215086,92498.0,92497.0,0.56976752]
["bitfinex","BTCUSD",1735614551299,0.00115086,92498.0,92497.0,0.56576752]
["bitfinex","BTCUSD",1735614551407,0.00215086,92498.0,92497.0,0.56976752]
["bitfinex","BTCUSD",1735614551632,2e-07,92506.0,92505.0,0.4961]
["bitfinex","BTCUSD",1735614551825,2e-07,92506.0,92505.0,0.60008632]
["bitfinex","BTCUSD",1735614553692,0.0010002,92506.0,92505.0,0.60408632]
["bitfinex","BTCUSD",1735614553896,2e-07,92506.0,92505.0,0.60008632]
["bitfinex","BTCUSD",1735614554210,2e-07,92506.0,92505.0,0.70407264]
["bitfinex","BTCUSD",1735614554423,0.0010002,92506.0,92505.0,0.70807264]
["bitfinex","BTCUSD",1735614554581,2e-07,92506.0,92505.0,0.70407264]
["bitfinex","BTCUSD",1735614554982,0.0010002,92506.0,92505.0,0.70907264]
["bitfinex","BTCUSD",1735614555477,2e-07,92506.0,92505.0,0.70907264]
["bitfinex","BTCUSD",1735614555923,0.025,92522.0,92506.0,0.489202]
["bitfinex","BTCUSD",1735614556129,0.025,92522.0,92506.0,0.77377464]
["bitfinex","BTCUSD",1735614557114,0.025,92522.0,92517.0,0.1]
["bitfinex","BTCUSD",1735614557341,0.025,92522.0,92521.0,0.216167]
["bitfinex","BTCUSD",1735614557519,0.15,92553.0,92522.0,0.023]
["bitfinex","BTCUSD",1735614557680,0.00015083,92530.0,92524.0,0.023]
["bitfinex","BTCUSD",1735614557884,0.00015083,92530.0,92526.0,0.023]
["bitfinex","BTCUSD",1735614558136,0.00015083,92530.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735614558456,0.00015083,92530.0,92529.0,0.34313432]
["bitfinex","BTCUSD",1735614559048,0.00015083,92530.0,92529.0,0.66973432]
["bitfinex","BTCUSD",1735614559049,8.3e-07,92530.0,92529.0,0.66973432]
["bitfinex","BTCUSD",1735614559246,8.3e-07,92530.0,92529.0,0.77372064]
["bitfinex","BTCUSD",1735614560112,0.00100083,92530.0,92529.0,0.67872064]
["bitfinex","BTCUSD",1735614560313,0.00100083,92530.0,92529.0,0.42473432]
["bitfinex","BTCUSD",1735614560470,8.3e-07,92530.0,92529.0,0.41973432]
["bitfinex","BTCUSD",1735614560669,0.00100083,92530.0,92529.0,0.42873432]
["bitfinex","BTCUSD",1735614560858,0.00100083,92530.0,92529.0,0.52948915]
["bitfinex","BTCUSD",1735614561056,0.00100083,92530.0,92529.0,0.52048915]
["bitfinex","BTCUSD",1735614561504,0.00200083,92530.0,92529.0,0.52548915]
["bitfinex","BTCUSD",1735614561882,0.00100083,92530.0,92529.0,0.52048915]
["bitfinex","BTCUSD",1735614562293,0.00200083,92530.0,92529.0,0.42473432]
["bitfinex","BTCUSD",1735614562654,0.00200083,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1735614562819,0.00100083,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1735614563561,0.00100083,92530.0,92529.0,0.014]
["bitfinex","BTCUSD",1735614563757,8.3e-07,92530.0,92529.0,0.009]
["bitfinex","BTCUSD",1735614563915,0.00100083,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1735614564344,0.001,92530.0,92529.0,0.005]
["bitfinex","BTCUSD",1735614564543,0.001,92530.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735614564746,0.001,92530.0,92523.0,0.216162]
["bitfinex","BTCUSD",1735614564900,0.001,92530.0,92529.0,0.001]
["bitfinex","BTCUSD",1735614565303,0.216127,92538.0,92529.0,0.001]
["bitfinex","BTCUSD",1735614565578,0.216132,92536.0,92522.0,0.0432339]
["bitfinex","BTCUSD",1735614565731,0.216127,92538.0,92522.0,0.0432339]
["bitfinex","BTCUSD",1735614565933,0.00081212,92537.0,92522.0,0.0432339]
["bitfinex","BTCUSD",1735614566202,0.00081212,92537.0,92523.0,0.04755739]
["bitfinex","BTCUSD",1735614567035,0.00081212,92537.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614567167,0.00050268,92539.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614568666,0.003,92537.0,92525.0,0.216157]
["bitfinex","BTCUSD",1735614569074,0.0023148,92539.0,92525.0,0.216157]
["bitfinex","BTCUSD",1735614569340,0.0053148,92539.0,92526.0,0.0389914]
["bitfinex","BTCUSD",1735614569651,0.00478193,92538.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614570040,0.002,92537.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614570237,0.0013148,92539.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614570576,0.00478148,92538.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614570794,0.0043148,92539.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614570986,0.0043148,92539.0,92525.0,0.02334229]
["bitfinex","BTCUSD",1735614571345,0.0043148,92539.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614571617,0.0053148,92539.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614571858,0.0053148,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614572139,0.0013148,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614572305,0.002,92537.0,92526.0,0.24247657]
["bitfinex","BTCUSD",1735614572524,0.00050268,92539.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735614572895,0.00050268,92539.0,92526.0,0.24247657]
["bitfinex","BTCUSD",1735614573103,0.00350268,92539.0,92527.0,0.02933763]
["bitfinex","BTCUSD",1735614573430,0.00050268,92539.0,92527.0,0.02933763]
["bitfinex","BTCUSD",1735614573585,0.00150268,92539.0,92527.0,0.02933763]
["bitfinex","BTCUSD",1735614573810,0.00350268,92539.0,92527.0,0.02933763]
["bitfinex","BTCUSD",1735614574154,0.00250268,92539.0,92527.0,0.02933763]
["bitfinex","BTCUSD",1735614574920,0.00050268,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614575575,0.00250268,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614575775,0.00081212,92538.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614576575,0.216142,92532.0,92524.0,0.001807]
["bitfinex","BTCUSD",1735614576753,0.216151,92528.0,92524.0,0.001807]
["bitfinex","BTCUSD",1735614576891,0.216155,92526.0,92524.0,0.001807]
["bitfinex","BTCUSD",1735614577107,0.00081212,92525.0,92524.0,0.0018922]
["bitfinex","BTCUSD",1735614577311,0.04721212,92525.0,92524.0,0.0018922]
["bitfinex","BTCUSD",1735614578297,0.30119844,92525.0,92524.0,0.0018922]
["bitfinex","BTCUSD",1735614578500,0.30038632,92525.0,92524.0,0.0018922]
["bitfinex","BTCUSD",1735614579260,0.30038632,92525.0,92524.0,0.0028922]
["bitfinex","BTCUSD",1735614579261,0.30538632,92525.0,92524.0,0.0028922]
["bitfinex","BTCUSD",1735614579872,0.30738632,92525.0,92524.0,0.0028922]
["bitfinex","BTCUSD",1735614580281,0.30538632,92525.0,92524.0,0.0028922]
["bitfinex","BTCUSD",1735614580879,0.30738632,92525.0,92524.0,0.0028922]
["bitfinex","BTCUSD",1735614581934,0.216185,92514.0,92501.0,0.1991893]
["bitfinex","BTCUSD",1735614582064,0.00081212,92513.0,92501.0,0.1991893]
["bitfinex","BTCUSD",1735614582477,0.00081212,92513.0,92498.0,0.00108096]
["bitfinex","BTCUSD",1735614582685,0.00081212,92513.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735614582895,0.21621,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735614583412,0.215994,92503.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735614583621,0.216206,92505.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735614583819,0.216206,92505.0,92501.0,0.001]
["bitfinex","BTCUSD",1735614584020,0.216206,92505.0,92501.0,0.00115083]
["bitfinex","BTCUSD",1735614584226,0.432412,92505.0,92501.0,0.00015083]
["bitfinex","BTCUSD",1735614585326,0.216209,92503.0,92501.0,0.00015083]
["bitfinex","BTCUSD",1735614585529,0.00081212,92502.0,92501.0,0.00015083]
["bitfinex","BTCUSD",1735614586806,0.00081212,92502.0,92489.0,0.06215083]
["bitfinex","BTCUSD",1735614587012,0.432426,92501.0,92489.0,0.06215083]
["bitfinex","BTCUSD",1735614588131,0.216224,92497.0,92489.0,0.06215083]
["bitfinex","BTCUSD",1735614588339,0.216224,92497.0,92481.0,0.216258]
["bitfinex","BTCUSD",1735614588533,0.216224,92497.0,92481.0,0.21640886]
["bitfinex","BTCUSD",1735614588966,0.216224,92497.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614589968,0.216224,92497.0,92487.0,0.082]
["bitfinex","BTCUSD",1735614591596,0.216224,92497.0,92487.0,0.083]
["bitfinex","BTCUSD",1735614591728,0.216227,92495.0,92487.0,0.083]
["bitfinex","BTCUSD",1735614591932,0.216227,92495.0,92487.0,0.063]
["bitfinex","BTCUSD",1735614592549,0.216237,92491.0,92487.0,0.001]
["bitfinex","BTCUSD",1735614592965,0.216237,92491.0,92481.0,0.00023606]
["bitfinex","BTCUSD",1735614594064,0.216237,92491.0,92487.0,0.002]
["bitfinex","BTCUSD",1735614594270,0.216229,92495.0,92487.0,0.002]
["bitfinex","BTCUSD",1735614594587,0.216229,92495.0,92481.0,0.00023606]
["bitfinex","BTCUSD",1735614594964,0.216241,92490.0,92481.0,0.00223606]
["bitfinex","BTCUSD",1735614595183,0.15081212,92489.0,92481.0,0.00423606]
["bitfinex","BTCUSD",1735614595787,0.432499,92486.0,92481.0,0.00223606]
["bitfinex","BTCUSD",1735614596061,0.216253,92484.0,92481.0,0.00223606]
["bitfinex","BTCUSD",1735614596289,0.00081212,92483.0,92481.0,0.00023606]
["bitfinex","BTCUSD",1735614596459,0.216258,92482.0,92481.0,0.00023606]
["bitfinex","BTCUSD",1735614596688,0.216258,92482.0,92481.0,0.00123606]
["bitfinex","BTCUSD",1735614596848,0.216258,92482.0,92469.0,0.27730726]
["bitfinex","BTCUSD",1735614597053,0.00081212,92481.0,92469.0,0.27730726]
["bitfinex","BTCUSD",1735614597259,0.002,92484.0,92469.0,0.29111387]
["bitfinex","BTCUSD",1735614597468,0.00081212,92483.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735614598106,0.001,92482.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735614599459,0.00581212,92483.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735614599703,0.004,92482.0,92471.0,0.216284]
["bitfinex","BTCUSD",1735614600158,0.004,92482.0,92472.0,0.28865049]
["bitfinex","BTCUSD",1735614600356,0.5,92484.0,92480.0,0.0462]
["bitfinex","BTCUSD",1735614600560,0.001,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614600956,0.5,92484.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614601156,0.5,92484.0,92482.0,0.0797]
["bitfinex","BTCUSD",1735614601787,0.004,92483.0,92482.0,0.0597]
["bitfinex","BTCUSD",1735614601988,0.5,92484.0,92482.0,0.0597]
["bitfinex","BTCUSD",1735614602192,0.5,92484.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735614602534,0.5,92484.0,92483.0,0.34324132]
["bitfinex","BTCUSD",1735614602930,0.216197,92509.0,92483.0,0.34324132]
["bitfinex","BTCUSD",1735614603279,0.00032112,92505.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735614603482,0.00032112,92505.0,92495.0,0.432453]
["bitfinex","BTCUSD",1735614603964,0.00032112,92505.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735614604165,0.00032112,92505.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735614604525,0.15,92503.0,92486.0,0.216248]
["bitfinex","BTCUSD",1735614604721,0.00081212,92502.0,92491.0,0.216236]
["bitfinex","BTCUSD",1735614604995,0.15,92503.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614605733,0.00232112,92505.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614605929,0.00032112,92505.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614606210,0.00532112,92505.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614606332,0.00232112,92505.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614606731,0.004,92503.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614606981,0.00032112,92505.0,92499.0,0.196218]
["bitfinex","BTCUSD",1735614607200,0.00232112,92505.0,92499.0,0.196218]
["bitfinex","BTCUSD",1735614607639,0.00732112,92505.0,92499.0,0.197218]
["bitfinex","BTCUSD",1735614607836,0.00532112,92505.0,92499.0,0.197218]
["bitfinex","BTCUSD",1735614608042,0.002,92503.0,92501.0,0.216213]
["bitfinex","BTCUSD",1735614608251,0.002,92503.0,92501.0,0.261313]
["bitfinex","BTCUSD",1735614609260,0.5,92504.0,92501.0,0.261313]
["bitfinex","BTCUSD",1735614609612,0.5,92504.0,92501.0,0.481526]
["bitfinex","BTCUSD",1735614610299,0.5,92504.0,92501.0,0.477526]
["bitfinex","BTCUSD",1735614610499,0.5,92504.0,92501.0,0.479526]
["bitfinex","BTCUSD",1735614610839,0.5,92504.0,92501.0,0.482526]
["bitfinex","BTCUSD",1735614611150,0.5,92504.0,92501.0,0.266313]
["bitfinex","BTCUSD",1735614611964,0.5,92504.0,92501.0,0.462526]
["bitfinex","BTCUSD",1735614612179,0.00032112,92505.0,92501.0,0.246313]
["bitfinex","BTCUSD",1735614613058,0.00032112,92505.0,92501.0,0.241313]
["bitfinex","BTCUSD",1735614613263,0.00032112,92505.0,92501.0,0.002]
["bitfinex","BTCUSD",1735614613462,0.00032112,92505.0,92501.0,0.005]
["bitfinex","BTCUSD",1735614613692,0.216206,92504.0,92501.0,0.005]
["bitfinex","BTCUSD",1735614613862,0.216211,92502.0,92501.0,0.005]
["bitfinex","BTCUSD",1735614614066,0.216211,92502.0,92486.0,0.292546]
["bitfinex","BTCUSD",1735614614286,0.216216,92500.0,92486.0,0.39653232]
["bitfinex","BTCUSD",1735614614455,0.216211,92502.0,92486.0,0.39653232]
["bitfinex","BTCUSD",1735614614657,0.00081212,92501.0,92486.0,0.292546]
["bitfinex","BTCUSD",1735614614859,0.00081212,92504.0,92480.0,0.0763]
["bitfinex","BTCUSD",1735614615099,0.15,92498.0,92472.0,0.0763]
["bitfinex","BTCUSD",1735614615319,0.0815,92490.0,92463.0,0.049]
["bitfinex","BTCUSD",1735614615537,0.216274,92476.0,92463.0,0.14597781]
["bitfinex","BTCUSD",1735614616752,0.5,92475.0,92463.0,0.14597781]
["bitfinex","BTCUSD",1735614616962,0.5,92475.0,92471.0,0.0030852]
["bitfinex","BTCUSD",1735614617490,0.5,92475.0,92461.0,0.292607]
["bitfinex","BTCUSD",1735614617727,0.5,92475.0,92461.0,0.39659332]
["bitfinex","BTCUSD",1735614618143,0.5,92475.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614618896,0.499784,92475.0,92471.0,0.006]
["bitfinex","BTCUSD",1735614619343,0.499784,92475.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614619551,0.499784,92475.0,92471.0,0.003]
["bitfinex","BTCUSD",1735614619854,0.499784,92475.0,92471.0,0.001]
["bitfinex","BTCUSD",1735614620080,0.5,92475.0,92471.0,0.001]
["bitfinex","BTCUSD",1735614620904,0.5,92475.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614621106,0.216277,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614621361,0.432554,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614621778,0.216277,92474.0,92471.0,0.002]
["bitfinex","BTCUSD",1735614621950,0.216277,92474.0,92471.0,0.001]
["bitfinex","BTCUSD",1735614622456,0.00081212,92473.0,92471.0,0.001]
["bitfinex","BTCUSD",1735614623310,0.5,92475.0,92462.0,0.216304]
["bitfinex","BTCUSD",1735614623491,0.007,92474.0,92462.0,0.216304]
["bitfinex","BTCUSD",1735614623688,0.00081212,92473.0,92461.0,0.0763]
["bitfinex","BTCUSD",1735614623899,0.00081212,92473.0,92462.0,0.216305]
["bitfinex","BTCUSD",1735614624312,0.00181212,92473.0,92462.0,0.216305]
["bitfinex","BTCUSD",1735614625017,0.45374598,92475.0,92462.0,0.216305]
["bitfinex","BTCUSD",1735614625238,0.45363226,92475.0,92463.0,0.05580042]
["bitfinex","BTCUSD",1735614625480,0.45363226,92475.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735614625888,0.005,92473.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735614626311,0.001,92473.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735614626521,0.50499926,92475.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735614626755,0.50199926,92475.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735614626961,0.002,92475.0,92464.0,0.1963]
["bitfinex","BTCUSD",1735614627171,0.21627,92477.0,92465.0,0.05109462]
["bitfinex","BTCUSD",1735614627651,0.005,92473.0,92465.0,0.05109462]
["bitfinex","BTCUSD",1735614627858,0.001,92473.0,92470.0,0.216286]
["bitfinex","BTCUSD",1735614628058,0.001,92473.0,92472.0,0.216281]
["bitfinex","BTCUSD",1735614628642,0.001,92473.0,92472.0,0.32026732]
["bitfinex","BTCUSD",1735614629000,0.0001704,92490.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614629205,0.00027901,92490.0,92486.0,0.216247]
["bitfinex","BTCUSD",1735614629740,0.00027901,92490.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735614631048,0.00027901,92490.0,92488.0,0.001]
["bitfinex","BTCUSD",1735614631240,0.00027901,92490.0,92488.0,0.217243]
["bitfinex","BTCUSD",1735614631910,0.00027901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614632461,0.00027901,92490.0,92488.0,0.198243]
["bitfinex","BTCUSD",1735614632927,0.00027901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614632928,0.00127901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614633109,0.00027901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614633308,0.00027901,92490.0,92488.0,0.198243]
["bitfinex","BTCUSD",1735614633645,0.00027901,92490.0,92488.0,0.199243]
["bitfinex","BTCUSD",1735614633872,0.00027901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614634058,0.00027901,92490.0,92488.0,0.199243]
["bitfinex","BTCUSD",1735614634897,0.00027901,92490.0,92488.0,0.198243]
["bitfinex","BTCUSD",1735614635279,0.00027901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614636338,0.00127901,92490.0,92488.0,0.197243]
["bitfinex","BTCUSD",1735614636497,0.00027901,92490.0,92488.0,0.199243]
["bitfinex","BTCUSD",1735614636700,0.00027901,92490.0,92488.0,0.2484628]
["bitfinex","BTCUSD",1735614636901,0.00027901,92490.0,92488.0,0.2304628]
["bitfinex","BTCUSD",1735614637099,0.00027901,92490.0,92489.0,0.00108106]
["bitfinex","BTCUSD",1735614637300,0.00027901,92490.0,92489.0,0.00108008]
["bitfinex","BTCUSD",1735614638640,0.00027901,92490.0,92489.0,0.00308008]
["bitfinex","BTCUSD",1735614639227,0.00027901,92490.0,92489.0,0.1050664]
["bitfinex","BTCUSD",1735614639432,0.00027901,92490.0,92489.0,0.1070664]
["bitfinex","BTCUSD",1735614639679,0.00027901,92490.0,92489.0,0.1090664]
["bitfinex","BTCUSD",1735614641838,0.00027901,92490.0,92489.0,0.0890664]
["bitfinex","BTCUSD",1735614642276,0.00027901,92490.0,92489.0,0.09014744]
["bitfinex","BTCUSD",1735614644135,0.00016696,92505.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614644776,0.0086576,92504.0,92494.0,0.216228]
["bitfinex","BTCUSD",1735614646609,0.1586576,92504.0,92494.0,0.216228]
["bitfinex","BTCUSD",1735614647022,0.1586576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614647229,0.1596576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614647407,0.1586576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614647728,0.1606576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614648096,0.1586576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614648277,0.1596576,92504.0,92494.0,0.25376776]
["bitfinex","BTCUSD",1735614648484,0.1596576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614649656,0.1586576,92504.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614650012,0.15,92502.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614650452,0.00866651,92501.0,92494.0,0.196228]
["bitfinex","BTCUSD",1735614650656,0.00866651,92501.0,92495.0,0.0778]
["bitfinex","BTCUSD",1735614651861,0.00866651,92501.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614652303,0.00845051,92501.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614652871,0.00945051,92501.0,92495.0,0.0588]
["bitfinex","BTCUSD",1735614653221,0.00945051,92501.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614653622,0.33502525,92503.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614653836,0.00722434,92500.0,92495.0,0.11786008]
["bitfinex","BTCUSD",1735614654026,0.33502525,92503.0,92495.0,0.11786008]
["bitfinex","BTCUSD",1735614654187,0.00722434,92499.0,92495.0,0.11786008]
["bitfinex","BTCUSD",1735614654387,0.33502525,92503.0,92495.0,0.11786008]
["bitfinex","BTCUSD",1735614654591,0.00722489,92498.0,92495.0,0.11786008]
["bitfinex","BTCUSD",1735614654818,0.001,92501.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614654979,0.00722489,92497.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614655179,0.49999925,92503.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614655419,0.00722466,92502.0,92495.0,0.0578]
["bitfinex","BTCUSD",1735614656959,0.00722466,92502.0,92495.0,0.0378]
["bitfinex","BTCUSD",1735614657400,0.00922466,92502.0,92495.0,0.0378]
["bitfinex","BTCUSD",1735614658991,0.00922466,92502.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614659781,0.00922466,92502.0,92495.0,0.216227]
["bitfinex","BTCUSD",1735614660095,0.00722466,92502.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735614660475,0.00922466,92502.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735614660686,0.00722466,92502.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735614661101,0.00922466,92502.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735614661302,0.00722466,92502.0,92500.0,0.216214]
["bitfinex","BTCUSD",1735614661540,0.00722466,92502.0,92495.0,0.0831]
["bitfinex","BTCUSD",1735614661747,0.00722466,92502.0,92500.0,0.002]
["bitfinex","BTCUSD",1735614661897,0.00722466,92502.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614662103,0.00722466,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1735614662504,0.00722466,92502.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614662909,0.00722466,92502.0,92500.0,0.001]
["bitfinex","BTCUSD",1735614663382,0.216213,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1735614663542,0.22344432,92501.0,92500.0,0.003]
["bitfinex","BTCUSD",1735614663878,0.22344432,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1735614664078,0.22344432,92501.0,92500.0,0.002]
["bitfinex","BTCUSD",1735614664258,0.32743064,92501.0,92500.0,0.001]
["bitfinex","BTCUSD",1735614664464,0.216227,92495.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614664711,0.216227,92495.0,92494.0,0.0010852]
["bitfinex","BTCUSD",1735614664906,0.22344514,92495.0,92494.0,0.0010852]
["bitfinex","BTCUSD",1735614665157,0.55693146,92495.0,92494.0,0.0010852]
["bitfinex","BTCUSD",1735614665332,0.55693146,92495.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614666121,0.37344514,92495.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614666364,0.37344514,92495.0,92494.0,0.0010852]
["bitfinex","BTCUSD",1735614666725,0.37344514,92495.0,92494.0,8.52e-05]
["bitfinex","BTCUSD",1735614666927,0.15,92494.0,92481.0,0.1964294]
["bitfinex","BTCUSD",1735614667123,0.00713662,92493.0,92480.0,0.0831]
["bitfinex","BTCUSD",1735614667355,0.005,92495.0,92489.0,0.216239]
["bitfinex","BTCUSD",1735614667515,0.006,92495.0,92489.0,0.216239]
["bitfinex","BTCUSD",1735614667717,0.006,92495.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614667718,0.001,92495.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614668165,0.004,92494.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614668554,0.001,92493.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614669179,0.5,92493.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614669329,0.00715431,92492.0,92489.0,0.432479]
["bitfinex","BTCUSD",1735614670900,0.00715431,92492.0,92489.0,0.433479]
["bitfinex","BTCUSD",1735614671284,0.5,92493.0,92489.0,0.436479]
["bitfinex","BTCUSD",1735614671611,0.5,92493.0,92489.0,0.435479]
["bitfinex","BTCUSD",1735614671776,0.5,92493.0,92489.0,0.437479]
["bitfinex","BTCUSD",1735614671972,0.5,92493.0,92489.0,0.417479]
["bitfinex","BTCUSD",1735614672391,0.5,92493.0,92489.0,0.415479]
["bitfinex","BTCUSD",1735614672590,0.5,92493.0,92489.0,0.414479]
["bitfinex","BTCUSD",1735614672810,0.5,92493.0,92489.0,0.416479]
["bitfinex","BTCUSD",1735614674503,0.5,92493.0,92491.0,0.216237]
["bitfinex","BTCUSD",1735614674702,0.5,92493.0,92492.0,0.15138632]
["bitfinex","BTCUSD",1735614676374,0.5,92493.0,92492.0,0.0474]
["bitfinex","BTCUSD",1735614676603,0.5,92493.0,92492.0,0.0504]
["bitfinex","BTCUSD",1735614677470,0.5,92493.0,92492.0,0.0324]
["bitfinex","BTCUSD",1735614678677,0.5,92493.0,92492.0,0.0324852]
["bitfinex","BTCUSD",1735614678826,0.0001704,92502.0,92492.0,0.0324852]
["bitfinex","BTCUSD",1735614679164,0.0001704,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614680391,0.0021704,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614680591,0.0001704,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614680993,0.0021704,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614681200,0.0019544,92502.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614681520,0.0019544,92502.0,92497.0,0.432442]
["bitfinex","BTCUSD",1735614681924,0.0019544,92502.0,92497.0,0.412442]
["bitfinex","BTCUSD",1735614682728,0.05256043,92516.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614682876,0.00108008,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614683097,0.00832632,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614683293,0.00832632,92515.0,92504.0,0.06722124]
["bitfinex","BTCUSD",1735614683721,0.00832632,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614683926,0.216171,92520.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614684122,0.00604158,92514.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614684330,0.004,92515.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614685594,0.00604158,92514.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614686128,0.00604158,92514.0,92503.0,0.24456964]
["bitfinex","BTCUSD",1735614686954,0.00604158,92514.0,92503.0,0.22456964]
["bitfinex","BTCUSD",1735614687154,0.00604158,92514.0,92505.0,0.0751]
["bitfinex","BTCUSD",1735614687366,0.001,92515.0,92505.0,0.0751]
["bitfinex","BTCUSD",1735614687537,0.5,92513.0,92511.0,0.216188]
["bitfinex","BTCUSD",1735614687738,0.5,92513.0,92512.0,0.20821512]
["bitfinex","BTCUSD",1735614687954,0.5,92513.0,92512.0,0.17908632]
["bitfinex","BTCUSD",1735614688776,0.501,92513.0,92512.0,0.17908632]
["bitfinex","BTCUSD",1735614689903,0.504,92513.0,92512.0,0.17908632]
["bitfinex","BTCUSD",1735614690099,0.501,92513.0,92512.0,0.17908632]
["bitfinex","BTCUSD",1735614690286,0.5,92513.0,92512.0,0.17908632]
["bitfinex","BTCUSD",1735614690499,0.5,92513.0,92512.0,0.18408632]
["bitfinex","BTCUSD",1735614690905,0.5,92513.0,92512.0,0.18708632]
["bitfinex","BTCUSD",1735614691542,0.50607271,92513.0,92512.0,0.18708632]
["bitfinex","BTCUSD",1735614691885,0.00607271,92513.0,92512.0,0.0831]
["bitfinex","BTCUSD",1735614692095,0.00607271,92513.0,92512.0,0.08416047]
["bitfinex","BTCUSD",1735614692354,0.0001704,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735614692532,0.00030084,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735614693675,0.00030084,92514.0,92513.0,0.220185]
["bitfinex","BTCUSD",1735614693925,0.00030084,92514.0,92513.0,0.222185]
["bitfinex","BTCUSD",1735614694294,0.1501704,92539.0,92513.0,0.220185]
["bitfinex","BTCUSD",1735614694501,0.10415672,92539.0,92513.0,0.220185]
["bitfinex","BTCUSD",1735614694743,0.00610642,92538.0,92513.0,0.223185]
["bitfinex","BTCUSD",1735614694928,0.01695325,92534.0,92513.0,0.223185]
["bitfinex","BTCUSD",1735614695341,0.01695325,92534.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735614695342,0.00609591,92533.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735614695786,0.216143,92532.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735614696149,0.0060917,92531.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735614697076,0.1560917,92531.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614697839,0.5,92530.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614698041,0.15,92529.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614698391,0.15614347,92529.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614699904,0.15814347,92529.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735614701478,0.15814347,92529.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735614701690,0.15788404,92529.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735614701888,0.15788404,92529.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614702096,0.15588404,92529.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614702338,0.15788404,92529.0,92515.0,0.196181]
["bitfinex","BTCUSD",1735614702547,0.15605444,92529.0,92515.0,0.25109205]
["bitfinex","BTCUSD",1735614702755,0.15605444,92529.0,92515.0,0.25001126]
["bitfinex","BTCUSD",1735614703009,0.15805444,92529.0,92515.0,0.25001126]
["bitfinex","BTCUSD",1735614706671,0.15805444,92529.0,92515.0,0.05383026]
["bitfinex","BTCUSD",1735614706877,0.15805444,92529.0,92514.0,0.00108079]
["bitfinex","BTCUSD",1735614707034,0.15805444,92529.0,92512.0,0.07626599]
["bitfinex","BTCUSD",1735614707863,0.15605444,92529.0,92512.0,0.07626599]
["bitfinex","BTCUSD",1735614708043,0.37696935,92530.0,92512.0,0.07626599]
["bitfinex","BTCUSD",1735614708244,0.00514386,92528.0,92512.0,0.07626599]
["bitfinex","BTCUSD",1735614708443,0.37696935,92530.0,92512.0,0.12713129]
["bitfinex","BTCUSD",1735614708652,0.00514386,92527.0,92512.0,0.12713129]
["bitfinex","BTCUSD",1735614710758,0.00514386,92527.0,92513.0,0.43237]
["bitfinex","BTCUSD",1735614710957,0.00514386,92527.0,92514.0,0.00108079]
["bitfinex","BTCUSD",1735614711171,0.001,92527.0,92515.0,0.05595013]
["bitfinex","BTCUSD",1735614711375,0.00515256,92526.0,92515.0,0.05595013]
["bitfinex","BTCUSD",1735614711731,0.49999935,92530.0,92515.0,0.05595013]
["bitfinex","BTCUSD",1735614711932,0.49999935,92530.0,92515.0,0.03595013]
["bitfinex","BTCUSD",1735614712287,0.001,92527.0,92521.0,0.125]
["bitfinex","BTCUSD",1735614712494,0.00515475,92529.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735614712696,0.49999935,92530.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735614712915,0.001,92526.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735614713878,0.001,92526.0,92523.0,0.10506703]
["bitfinex","BTCUSD",1735614714090,0.001,92526.0,92525.0,0.0767]
["bitfinex","BTCUSD",1735614714290,0.49994306,92530.0,92526.0,0.292855]
["bitfinex","BTCUSD",1735614714498,0.49994306,92530.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614714675,0.50094306,92530.0,92529.0,0.10398632]
["bitfinex","BTCUSD",1735614714829,0.49994306,92530.0,92529.0,0.18068632]
["bitfinex","BTCUSD",1735614715426,0.49994281,92530.0,92529.0,0.22898632]
["bitfinex","BTCUSD",1735614715901,0.50591977,92530.0,92529.0,0.23498632]
["bitfinex","BTCUSD",1735614716136,0.50491977,92530.0,92529.0,0.22898632]
["bitfinex","BTCUSD",1735614716363,0.1937471,92530.0,92529.0,0.22898632]
["bitfinex","BTCUSD",1735614716558,0.00519296,92530.0,92529.0,0.22898632]
["bitfinex","BTCUSD",1735614716978,0.00519296,92530.0,92529.0,0.20898632]
["bitfinex","BTCUSD",1735614717159,0.00067312,92539.0,92530.0,0.216146]
["bitfinex","BTCUSD",1735614717366,0.00067312,92539.0,92530.0,0.32013232]
["bitfinex","BTCUSD",1735614717943,0.00067312,92539.0,92530.0,0.40050768]
["bitfinex","BTCUSD",1735614718139,0.00067312,92539.0,92530.0,0.32013232]
["bitfinex","BTCUSD",1735614718887,0.00067312,92539.0,92530.0,0.32213232]
["bitfinex","BTCUSD",1735614719125,0.00067312,92539.0,92530.0,0.32013232]
["bitfinex","BTCUSD",1735614719423,0.00067312,92539.0,92530.0,0.32213232]
["bitfinex","BTCUSD",1735614719930,0.00067312,92539.0,92530.0,0.32113232]
["bitfinex","BTCUSD",1735614720117,0.00067312,92539.0,92530.0,0.32313232]
["bitfinex","BTCUSD",1735614720274,0.00067312,92539.0,92530.0,0.32213232]
["bitfinex","BTCUSD",1735614720472,0.00067312,92539.0,92530.0,0.32313232]
["bitfinex","BTCUSD",1735614721108,0.00067312,92539.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735614721343,0.00067312,92539.0,92533.0,0.06751596]
["bitfinex","BTCUSD",1735614721485,0.00067312,92539.0,92533.0,0.00108057]
["bitfinex","BTCUSD",1735614721686,0.00067312,92539.0,92534.0,0.216136]
["bitfinex","BTCUSD",1735614721912,0.00067312,92539.0,92534.0,0.196136]
["bitfinex","BTCUSD",1735614722113,0.00067312,92539.0,92534.0,0.19721657]
["bitfinex","BTCUSD",1735614722525,0.00067312,92539.0,92534.0,0.00108057]
["bitfinex","BTCUSD",1735614722724,0.00067312,92539.0,92533.0,0.00108057]
["bitfinex","BTCUSD",1735614722933,0.00067312,92539.0,92534.0,0.001]
["bitfinex","BTCUSD",1735614723122,0.00067312,92539.0,92534.0,0.00208057]
["bitfinex","BTCUSD",1735614723551,0.00067312,92539.0,92534.0,0.001]
["bitfinex","BTCUSD",1735614723962,0.15,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1735614724330,0.15526561,92535.0,92534.0,0.001]
["bitfinex","BTCUSD",1735614724849,0.25925193,92535.0,92534.0,0.002]
["bitfinex","BTCUSD",1735614725085,0.33805193,92535.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614725269,0.216177,92517.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614725590,0.15,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614725795,0.25398632,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614725949,0.25918485,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614726385,0.15519853,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614726607,0.00519853,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614726985,0.15,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614727182,0.15516676,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614727919,0.15516676,92516.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614728354,0.15516676,92516.0,92515.0,0.0030852]
["bitfinex","BTCUSD",1735614728650,0.00516676,92516.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614728818,0.15,92518.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614729009,0.15,92516.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614729586,0.15513597,92516.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614729995,0.15513597,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614730404,0.00513597,92516.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614730777,0.15,92518.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614730938,0.00513165,92516.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614731488,0.151,92518.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614731670,0.151,92518.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614731671,0.00513165,92516.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614731848,0.15,92518.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614732036,0.00512955,92517.0,92515.0,0.0020852]
["bitfinex","BTCUSD",1735614733080,0.00512955,92517.0,92515.0,0.0010852]
["bitfinex","BTCUSD",1735614733734,0.00512955,92517.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614735417,0.00506994,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614735793,0.15,92523.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614735998,0.00508386,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614736200,0.15,92521.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614736477,0.00508386,92516.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614736652,0.15,92521.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614736855,0.15,92519.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614737283,0.00508615,92518.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735614737582,0.00508615,92518.0,92506.0,0.1963714]
["bitfinex","BTCUSD",1735614738291,0.00508615,92518.0,92500.0,0.292915]
["bitfinex","BTCUSD",1735614738516,0.00508615,92518.0,92500.0,0.39690132]
["bitfinex","BTCUSD",1735614738865,0.00508615,92518.0,92500.0,0.61311632]
["bitfinex","BTCUSD",1735614739051,0.00608615,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735614739261,0.00508615,92518.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735614739460,0.00508615,92518.0,92501.0,0.27752463]
["bitfinex","BTCUSD",1735614739664,0.00508615,92518.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735614739862,0.00508615,92518.0,92504.0,0.00108092]
["bitfinex","BTCUSD",1735614740569,0.00508615,92518.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735614740776,0.0001704,92516.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735614741273,0.00507956,92515.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735614741896,0.00507956,92515.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735614742059,0.00507956,92515.0,92512.0,0.001]
["bitfinex","BTCUSD",1735614742701,0.00507956,92515.0,92512.0,0.002]
["bitfinex","BTCUSD",1735614743070,0.0001704,92516.0,92512.0,0.002]
["bitfinex","BTCUSD",1735614743251,0.0001704,92516.0,92512.0,0.001]
["bitfinex","BTCUSD",1735614743749,0.0001704,92516.0,92512.0,0.002]
["bitfinex","BTCUSD",1735614743975,0.0001704,92516.0,92512.0,0.001]
["bitfinex","BTCUSD",1735614744172,0.0001704,92516.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735614744591,0.0001704,92516.0,92512.0,0.001]
["bitfinex","BTCUSD",1735614745201,0.0001704,92516.0,92505.0,0.216204]
["bitfinex","BTCUSD",1735614746047,0.0001704,92516.0,92505.0,0.217204]
["bitfinex","BTCUSD",1735614746318,0.0001704,92516.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614746553,0.15,92514.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614746752,0.00108092,92513.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614747062,0.216185,92513.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614747213,0.216185,92513.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614747425,0.21619,92511.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614747616,0.216195,92509.0,92505.0,0.003]
["bitfinex","BTCUSD",1735614747844,0.216195,92509.0,92505.0,0.001]
["bitfinex","BTCUSD",1735614748050,0.216195,92509.0,92497.0,0.216221]
["bitfinex","BTCUSD",1735614748288,0.216195,92509.0,92493.0,0.21623]
["bitfinex","BTCUSD",1735614748289,0.216199,92507.0,92492.0,0.0791852]
["bitfinex","BTCUSD",1735614748488,0.216216,92501.0,92492.0,0.0791852]
["bitfinex","BTCUSD",1735614748615,0.216216,92501.0,92492.0,0.07931564]
["bitfinex","BTCUSD",1735614749040,0.432451,92496.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614749228,0.21623,92494.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614750786,0.15,92500.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614750986,0.00108092,92499.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614751186,0.001,92494.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614751796,0.00108092,92499.0,92492.0,0.00021564]
["bitfinex","BTCUSD",1735614752087,0.00408092,92499.0,92479.0,0.06039682]
["bitfinex","BTCUSD",1735614752317,0.00408092,92499.0,92479.0,0.06050543]
["bitfinex","BTCUSD",1735614752735,0.21623,92494.0,92480.0,0.216262]
["bitfinex","BTCUSD",1735614752966,0.21623,92494.0,92481.0,0.00108118]
["bitfinex","BTCUSD",1735614753628,0.21623,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614753851,0.21723,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614754059,0.21623,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614754417,0.21723,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614754817,0.00108092,92493.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614755035,0.21623,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614755285,0.00108092,92493.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614756087,0.21723,92494.0,92492.0,8.52e-05]
["bitfinex","BTCUSD",1735614756537,0.21723,92494.0,92492.0,0.0010852]
["bitfinex","BTCUSD",1735614756759,0.21623,92494.0,92492.0,0.0010852]
["bitfinex","BTCUSD",1735614756959,0.21623,92494.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735614757798,0.21723,92494.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735614757987,0.21623,92494.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735614758317,0.00135148,92493.0,92482.0,0.216258]
["bitfinex","BTCUSD",1735614758534,0.216246,92488.0,92479.0,0.05942425]
["bitfinex","BTCUSD",1735614758738,0.00135158,92487.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614760471,0.00135157,92491.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614760672,0.716245,92488.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614760900,0.00135159,92487.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614761241,0.00135159,92487.0,92479.0,0.00310861]
["bitfinex","BTCUSD",1735614761544,0.21626,92481.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614761751,0.0013517,92480.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614761964,0.0013517,92480.0,92479.0,0.00110861]
["bitfinex","BTCUSD",1735614762167,0.0013517,92480.0,92479.0,0.00310861]
["bitfinex","BTCUSD",1735614762474,0.0013517,92480.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614762677,0.0013517,92480.0,92479.0,0.00310861]
["bitfinex","BTCUSD",1735614763476,0.0013517,92480.0,92479.0,0.00110861]
["bitfinex","BTCUSD",1735614763682,0.0013517,92480.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614764089,0.0013517,92480.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614764304,0.0013517,92480.0,92479.0,0.00210861]
["bitfinex","BTCUSD",1735614765090,0.0013517,92480.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614765545,0.0033517,92480.0,92479.0,0.00010861]
["bitfinex","BTCUSD",1735614765761,0.0033517,92480.0,92479.0,0.00019381]
["bitfinex","BTCUSD",1735614766952,0.216265,92479.0,92467.0,0.19648581]
["bitfinex","BTCUSD",1735614767282,0.00135176,92478.0,92467.0,0.19648581]
["bitfinex","BTCUSD",1735614767503,0.00135176,92479.0,92467.0,0.19648581]
["bitfinex","BTCUSD",1735614767841,0.216269,92477.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735614768043,0.00135176,92476.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735614768249,0.00135176,92477.0,92465.0,0.216298]
["bitfinex","BTCUSD",1735614771917,0.00135176,92477.0,92465.0,0.196298]
["bitfinex","BTCUSD",1735614773668,0.00135176,92477.0,92465.0,0.412596]
["bitfinex","BTCUSD",1735614777108,0.00135176,92477.0,92465.0,0.392596]
["bitfinex","BTCUSD",1735614778371,0.00135176,92477.0,92465.0,0.176298]
["bitfinex","BTCUSD",1735614778553,0.00135176,92477.0,92469.0,0.216287]
["bitfinex","BTCUSD",1735614779963,0.00152236,92480.0,92469.0,0.216287]
["bitfinex","BTCUSD",1735614780361,0.00152236,92480.0,92470.0,0.10398632]
["bitfinex","BTCUSD",1735614780591,0.0001706,92480.0,92465.0,8.53e-05]
["bitfinex","BTCUSD",1735614780926,0.0001706,92480.0,92473.0,0.216278]
["bitfinex","BTCUSD",1735614781063,0.0001706,92480.0,92474.0,0.216277]
["bitfinex","BTCUSD",1735614781878,0.0001706,92480.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614782561,0.14528772,92506.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614782764,0.00081045,92489.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614783565,0.21705145,92489.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614783805,0.216241,92489.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614784061,0.00081045,92488.0,92474.0,0.196277]
["bitfinex","BTCUSD",1735614784287,0.001,92489.0,92482.0,0.216257]
["bitfinex","BTCUSD",1735614784681,0.006,92489.0,92482.0,0.216257]
["bitfinex","BTCUSD",1735614785035,0.005,92489.0,92482.0,0.216257]
["bitfinex","BTCUSD",1735614786028,0.00081045,92494.0,92482.0,0.216257]
["bitfinex","BTCUSD",1735614786456,0.005,92488.0,92482.0,0.216257]
["bitfinex","BTCUSD",1735614786897,0.004,92488.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735614787120,0.504,92488.0,92487.0,0.297246]
["bitfinex","BTCUSD",1735614787324,0.5,92488.0,92487.0,0.297246]
["bitfinex","BTCUSD",1735614788174,0.5,92488.0,92487.0,0.298246]
["bitfinex","BTCUSD",1735614788392,0.5,92488.0,92487.0,0.3496956]
["bitfinex","BTCUSD",1735614788606,0.5,92488.0,92487.0,0.298246]
["bitfinex","BTCUSD",1735614789469,0.5,92488.0,92487.0,0.297246]
["bitfinex","BTCUSD",1735614789908,0.5,92488.0,92487.0,0.298246]
["bitfinex","BTCUSD",1735614790089,0.5,92488.0,92487.0,0.301246]
["bitfinex","BTCUSD",1735614790288,0.216193,92510.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735614790499,0.21635575,92505.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735614790922,0.216209,92503.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735614791084,0.00081045,92502.0,92491.0,0.216235]
["bitfinex","BTCUSD",1735614791917,0.00081045,92502.0,92491.0,0.196235]
["bitfinex","BTCUSD",1735614792116,0.21635575,92505.0,92491.0,0.196235]
["bitfinex","BTCUSD",1735614792737,0.21835575,92505.0,92491.0,0.196235]
["bitfinex","BTCUSD",1735614793107,0.22335575,92505.0,92491.0,0.196235]
["bitfinex","BTCUSD",1735614793306,0.22135575,92505.0,92491.0,0.196235]
["bitfinex","BTCUSD",1735614793546,0.00515075,92505.0,92492.0,0.346233]
["bitfinex","BTCUSD",1735614793753,0.00115075,92505.0,92492.0,0.346233]
["bitfinex","BTCUSD",1735614793961,0.5,92504.0,92492.0,0.562467]
["bitfinex","BTCUSD",1735614794930,0.21701945,92503.0,92492.0,0.13]
["bitfinex","BTCUSD",1735614795180,0.216209,92503.0,92492.0,0.081]
["bitfinex","BTCUSD",1735614795497,0.216213,92501.0,92492.0,0.081]
["bitfinex","BTCUSD",1735614795625,0.00081045,92500.0,92492.0,0.081]
["bitfinex","BTCUSD",1735614797317,0.00181045,92500.0,92492.0,0.081]
["bitfinex","BTCUSD",1735614797515,0.216213,92501.0,92492.0,0.061]
["bitfinex","BTCUSD",1735614797937,0.002,92500.0,92492.0,0.061]
["bitfinex","BTCUSD",1735614798306,0.216218,92499.0,92492.0,0.061]
["bitfinex","BTCUSD",1735614798711,0.002,92500.0,92485.0,0.4325]
["bitfinex","BTCUSD",1735614799062,0.00281045,92500.0,92485.0,0.4325]
["bitfinex","BTCUSD",1735614799191,0.00081045,92500.0,92486.0,0.00108111]
["bitfinex","BTCUSD",1735614799563,0.00181045,92500.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735614799962,0.00081045,92500.0,92487.0,0.216246]
["bitfinex","BTCUSD",1735614800198,0.00281045,92500.0,92485.0,0.21625]
["bitfinex","BTCUSD",1735614800405,0.05310657,92500.0,92483.0,0.049]
["bitfinex","BTCUSD",1735614800600,0.05110657,92500.0,92483.0,0.265254]
["bitfinex","BTCUSD",1735614800811,0.05210657,92500.0,92483.0,0.265254]
["bitfinex","BTCUSD",1735614801205,0.05110657,92500.0,92483.0,0.265254]
["bitfinex","BTCUSD",1735614801750,0.21622,92498.0,92483.0,0.265254]
["bitfinex","BTCUSD",1735614801981,0.216225,92496.0,92483.0,0.245254]
["bitfinex","BTCUSD",1735614803759,0.221225,92496.0,92483.0,0.245254]
["bitfinex","BTCUSD",1735614804138,0.005,92496.0,92483.0,0.245254]
["bitfinex","BTCUSD",1735614804377,0.005,92496.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614805537,0.004,92496.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614805736,0.21622,92498.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614805977,0.001,92496.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614806152,0.005,92496.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614806494,0.21622,92498.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614806712,0.004,92496.0,92487.0,0.216245]
["bitfinex","BTCUSD",1735614807034,0.001,92496.0,92487.0,0.196245]
["bitfinex","BTCUSD",1735614807209,0.21622,92498.0,92487.0,0.196245]
["bitfinex","BTCUSD",1735614807363,0.003,92496.0,92487.0,0.196245]
["bitfinex","BTCUSD",1735614807768,0.004,92496.0,92487.0,0.196245]
["bitfinex","BTCUSD",1735614808737,0.00394325,92496.0,92487.0,0.196245]
["bitfinex","BTCUSD",1735614812038,0.00394325,92496.0,92487.0,0.176245]
["bitfinex","BTCUSD",1735614814711,0.00394325,92496.0,92493.0,0.216231]
["bitfinex","BTCUSD",1735614814841,0.00394325,92496.0,92488.0,0.216244]
["bitfinex","BTCUSD",1735614815056,0.00294325,92496.0,92489.0,0.00108109]
["bitfinex","BTCUSD",1735614815268,0.0001704,92500.0,92489.0,0.00108109]
["bitfinex","BTCUSD",1735614815697,0.002,92496.0,92489.0,0.00108109]
["bitfinex","BTCUSD",1735614816067,0.0001704,92500.0,92489.0,0.00108109]
["bitfinex","BTCUSD",1735614816245,0.0001704,92500.0,92489.0,0.00208109]
["bitfinex","BTCUSD",1735614816875,0.0001704,92500.0,92488.0,0.19832509]
["bitfinex","BTCUSD",1735614818312,0.0001704,92500.0,92485.0,0.216249]
["bitfinex","BTCUSD",1735614818616,0.216218,92499.0,92485.0,0.216249]
["bitfinex","BTCUSD",1735614818834,0.216223,92497.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614821333,0.216233,92493.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614821535,0.0013515,92492.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614821738,0.216233,92493.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614821962,0.00089154,92492.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614822479,0.216233,92493.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614822730,0.216225,92496.0,92487.0,0.0030852]
["bitfinex","BTCUSD",1735614822950,0.05627258,92495.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614823176,0.21623,92494.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614823406,0.00089154,92493.0,92487.0,0.0030852]
["bitfinex","BTCUSD",1735614823580,0.00089154,92493.0,92487.0,0.0010852]
["bitfinex","BTCUSD",1735614824115,0.43247,92492.0,92487.0,0.0010852]
["bitfinex","BTCUSD",1735614824319,0.15,92489.0,92487.0,0.0010852]
["bitfinex","BTCUSD",1735614824488,0.15,92489.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614824489,0.00089154,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614824710,0.36713554,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614825024,0.59143032,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614825229,0.64681136,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614826436,0.64781136,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614826823,0.66377268,92488.0,92487.0,8.52e-05]
["bitfinex","BTCUSD",1735614827026,0.216286,92471.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614827238,0.00089154,92470.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614828204,0.216286,92471.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614828422,0.216275,92475.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614828788,0.216275,92475.0,92465.0,0.0313409]
["bitfinex","BTCUSD",1735614828993,0.216279,92473.0,92465.0,0.0313409]
["bitfinex","BTCUSD",1735614829173,0.216284,92471.0,92465.0,0.0313409]
["bitfinex","BTCUSD",1735614829373,0.216284,92471.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614829527,0.716284,92471.0,92465.0,0.0323409]
["bitfinex","BTCUSD",1735614829882,0.716284,92471.0,92465.0,0.0303409]
["bitfinex","BTCUSD",1735614831004,0.49091538,92471.0,92465.0,0.0304261]
["bitfinex","BTCUSD",1735614831454,0.0001704,92470.0,92465.0,0.0314261]
["bitfinex","BTCUSD",1735614831656,0.0001704,92470.0,92465.0,0.0334261]
["bitfinex","BTCUSD",1735614832012,0.0001704,92470.0,92465.0,0.0134261]
["bitfinex","BTCUSD",1735614832209,0.0001704,92470.0,92465.0,0.0124261]
["bitfinex","BTCUSD",1735614832425,0.0001704,92470.0,92465.0,0.0104261]
["bitfinex","BTCUSD",1735614832627,0.0001704,92470.0,92465.0,0.0114261]
["bitfinex","BTCUSD",1735614832796,0.0001704,92470.0,92465.0,0.0134261]
["bitfinex","BTCUSD",1735614833797,0.0001704,92470.0,92466.0,0.0765]
["bitfinex","BTCUSD",1735614835156,0.0001704,92470.0,92466.0,0.001]
["bitfinex","BTCUSD",1735614835670,0.0001704,92470.0,92466.0,0.003]
["bitfinex","BTCUSD",1735614836378,0.02800442,92470.0,92466.0,0.003]
["bitfinex","BTCUSD",1735614836590,0.02889596,92470.0,92466.0,0.003]
["bitfinex","BTCUSD",1735614836792,0.2033112,92471.0,92466.0,0.003]
["bitfinex","BTCUSD",1735614837094,0.15,92474.0,92461.0,0.2098163]
["bitfinex","BTCUSD",1735614838125,0.216279,92473.0,92466.0,0.001]
["bitfinex","BTCUSD",1735614838666,0.216279,92473.0,92466.0,0.002]
["bitfinex","BTCUSD",1735614838904,0.216279,92473.0,92461.0,0.2098163]
["bitfinex","BTCUSD",1735614839490,0.216279,92473.0,92466.0,0.001]
["bitfinex","BTCUSD",1735614840227,0.216279,92473.0,92461.0,0.2098163]
["bitfinex","BTCUSD",1735614840645,0.15,92474.0,92461.0,0.2098163]
["bitfinex","BTCUSD",1735614842040,0.15,92474.0,92461.0,0.1898163]
["bitfinex","BTCUSD",1735614842810,0.15,92474.0,92461.0,0.4061223]
["bitfinex","BTCUSD",1735614843008,0.15,92474.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735614843331,0.0001704,92473.0,92465.0,8.52e-05]
["bitfinex","BTCUSD",1735614843535,0.0001704,92473.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614843738,0.0001704,92473.0,92466.0,0.22858049]
["bitfinex","BTCUSD",1735614845193,0.0001704,92473.0,92466.0,0.22958049]
["bitfinex","BTCUSD",1735614845512,0.0001704,92473.0,92471.0,0.0765]
["bitfinex","BTCUSD",1735614846644,0.0001704,92473.0,92472.0,0.216281]
["bitfinex","BTCUSD",1735614846848,0.0001704,92473.0,92472.0,0.196281]
["bitfinex","BTCUSD",1735614848217,0.0001704,92473.0,92472.0,0.197281]
["bitfinex","BTCUSD",1735614849150,0.0001704,92473.0,92472.0,0.199281]
["bitfinex","BTCUSD",1735614852003,0.0001704,92473.0,92472.0,0.179281]
["bitfinex","BTCUSD",1735614853061,0.216256,92483.0,92472.0,0.179281]
["bitfinex","BTCUSD",1735614853259,7.063e-05,92482.0,92472.0,0.179281]
["bitfinex","BTCUSD",1735614854058,7.063e-05,92482.0,92472.0,0.178281]
["bitfinex","BTCUSD",1735614854875,0.216262,92480.0,92472.0,0.002]
["bitfinex","BTCUSD",1735614855905,0.216262,92480.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614856919,0.217262,92480.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614857124,0.216262,92480.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614857326,0.001,92480.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614857529,0.001,92480.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614857960,0.21626,92481.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614858563,0.001,92480.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614858715,0.21626,92481.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614859063,0.001,92480.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614859238,0.21626,92481.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614859597,0.21826,92481.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614860004,0.21626,92481.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614860300,0.001,92480.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614861591,0.21626,92481.0,92466.0,0.216295]
["bitfinex","BTCUSD",1735614861992,0.21826,92481.0,92466.0,0.196295]
["bitfinex","BTCUSD",1735614862329,0.21626,92481.0,92466.0,0.196295]
["bitfinex","BTCUSD",1735614862511,0.25973572,92481.0,92466.0,0.196295]
["bitfinex","BTCUSD",1735614862661,0.216265,92479.0,92466.0,0.196295]
["bitfinex","BTCUSD",1735614864023,0.21626,92481.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614864795,0.002,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614864997,0.04547542,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614865199,0.04347542,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614866017,0.04547542,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614866344,0.04347542,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614866784,0.04447542,92479.0,92470.0,0.216285]
["bitfinex","BTCUSD",1735614867030,0.04447542,92479.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614867947,0.04347542,92479.0,92470.0,0.196285]
["bitfinex","BTCUSD",1735614868117,0.001,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614868365,0.003,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614868581,0.001,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614869179,0.002,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614869413,0.2164304,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614869630,0.002,92479.0,92470.0,8.52e-05]
["bitfinex","BTCUSD",1735614869894,0.0001704,92481.0,92470.0,8.52e-05]
["bitfinex","BTCUSD",1735614870154,0.0001704,92481.0,92470.0,0.2163702]
["bitfinex","BTCUSD",1735614871224,0.001,92479.0,92470.0,0.2163702]
["bitfinex","BTCUSD",1735614871558,0.0011704,92481.0,92470.0,0.2163702]
["bitfinex","BTCUSD",1735614871989,0.0041704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614872225,0.0011704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614872445,0.001,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614872874,0.0011704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614873086,0.0031704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614873505,0.0041704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614873921,0.0031704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614874407,0.0011704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614874873,0.001,92479.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614875072,0.0011704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614875379,0.0041704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614875807,0.0011704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614876035,0.0031704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614876226,0.0021704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614876453,0.0001704,92481.0,92470.0,0.1963702]
["bitfinex","BTCUSD",1735614876930,0.0001704,92481.0,92470.0,0.1763702]
["bitfinex","BTCUSD",1735614877502,0.216262,92480.0,92470.0,0.1763702]
["bitfinex","BTCUSD",1735614877703,0.25955506,92480.0,92470.0,0.1763702]
["bitfinex","BTCUSD",1735614879433,0.26155506,92480.0,92470.0,0.1763702]
["bitfinex","BTCUSD",1735614879655,0.25955506,92480.0,92470.0,0.1763702]
["bitfinex","BTCUSD",1735614880228,0.25955506,92480.0,92470.0,0.1764554]
["bitfinex","BTCUSD",1735614880637,0.26055506,92480.0,92470.0,0.1764554]
["bitfinex","BTCUSD",1735614880969,0.01208798,92479.0,92470.0,0.1764554]
["bitfinex","BTCUSD",1735614881781,0.003,92480.0,92470.0,0.1764554]
["bitfinex","BTCUSD",1735614881950,0.003,92480.0,92470.0,8.52e-05]
["bitfinex","BTCUSD",1735614882151,0.001,92480.0,92475.0,0.216273]
["bitfinex","BTCUSD",1735614882349,0.001,92479.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614882775,0.001,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614883206,0.001,92480.0,92476.0,0.081]
["bitfinex","BTCUSD",1735614883207,0.0001704,92481.0,92476.0,0.081]
["bitfinex","BTCUSD",1735614883543,0.002,92480.0,92477.0,0.001]
["bitfinex","BTCUSD",1735614883758,0.002,92480.0,92477.0,0.217269]
["bitfinex","BTCUSD",1735614884001,0.002,92480.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614884974,0.0001704,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614885320,0.0001704,92481.0,92477.0,0.218269]
["bitfinex","BTCUSD",1735614885539,0.0001704,92481.0,92477.0,0.216269]
["bitfinex","BTCUSD",1735614885917,0.0001704,92481.0,92477.0,0.217269]
["bitfinex","BTCUSD",1735614886728,0.0001704,92481.0,92477.0,0.218269]
["bitfinex","BTCUSD",1735614886929,0.0001704,92481.0,92477.0,0.198269]
["bitfinex","BTCUSD",1735614892015,0.0001704,92481.0,92477.0,0.178269]
["bitfinex","BTCUSD",1735614892875,0.0001704,92481.0,92477.0,0.1783542]
["bitfinex","BTCUSD",1735614896294,0.0001704,92481.0,92477.0,0.1763542]
["bitfinex","BTCUSD",1735614896509,0.0001704,92481.0,92477.0,0.1773542]
["bitfinex","BTCUSD",1735614896706,0.00023681,92482.0,92477.0,0.1773542]
["bitfinex","BTCUSD",1735614896950,0.00023681,92482.0,92477.0,0.0010852]
["bitfinex","BTCUSD",1735614897728,0.00023681,92482.0,92477.0,0.2183542]
["bitfinex","BTCUSD",1735614897941,0.00023681,92482.0,92477.0,0.2173542]
["bitfinex","BTCUSD",1735614898297,0.00023681,92482.0,92477.0,0.2163542]
["bitfinex","BTCUSD",1735614898506,0.00023681,92482.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735614898689,0.00023681,92482.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735614898902,0.00014327,92482.0,92481.0,0.21620958]
["bitfinex","BTCUSD",1735614899023,0.00014327,92482.0,92481.0,0.3975959]
["bitfinex","BTCUSD",1735614899644,0.00014327,92482.0,92481.0,0.29360958]
["bitfinex","BTCUSD",1735614900276,0.00014327,92482.0,92481.0,0.29560958]
["bitfinex","BTCUSD",1735614901471,0.00114327,92482.0,92481.0,0.29360958]
["bitfinex","BTCUSD",1735614901678,0.00114327,92482.0,92481.0,0.3995959]
["bitfinex","BTCUSD",1735614901899,0.00014327,92482.0,92481.0,0.3795959]
["bitfinex","BTCUSD",1735614902100,0.00014327,92482.0,92481.0,0.3835959]
["bitfinex","BTCUSD",1735614902323,0.00014327,92482.0,92481.0,0.3815959]
["bitfinex","BTCUSD",1735614902554,0.00014327,92482.0,92481.0,0.3835959]
["bitfinex","BTCUSD",1735614903130,0.00014327,92482.0,92481.0,0.3775959]
["bitfinex","BTCUSD",1735614903340,0.00114327,92482.0,92481.0,0.3835959]
["bitfinex","BTCUSD",1735614903516,0.00114327,92482.0,92481.0,0.3865959]
["bitfinex","BTCUSD",1735614904603,0.00014327,92482.0,92481.0,0.3775959]
["bitfinex","BTCUSD",1735614904955,0.00014327,92482.0,92481.0,0.3865959]
["bitfinex","BTCUSD",1735614904956,0.00114327,92482.0,92481.0,0.3865959]
["bitfinex","BTCUSD",1735614905616,0.00114327,92482.0,92481.0,0.3866811]
["bitfinex","BTCUSD",1735614906891,0.00114327,92482.0,92481.0,0.3666811]
["bitfinex","BTCUSD",1735614907319,0.00114327,92482.0,92481.0,0.4120811]
["bitfinex","BTCUSD",1735614909287,0.00014327,92482.0,92481.0,0.4060811]
["bitfinex","BTCUSD",1735614909496,0.00014327,92482.0,92481.0,0.4030811]
["bitfinex","BTCUSD",1735614909711,0.00114327,92482.0,92481.0,0.4120811]
["bitfinex","BTCUSD",1735614911452,0.00114327,92482.0,92481.0,0.4060811]
["bitfinex","BTCUSD",1735614911884,0.00114327,92482.0,92481.0,0.17929478]
["bitfinex","BTCUSD",1735614912098,0.00114327,92482.0,92481.0,0.0090852]
["bitfinex","BTCUSD",1735614913950,0.00114327,92482.0,92481.0,0.0060852]
["bitfinex","BTCUSD",1735614914351,0.00114327,92482.0,92481.0,0.0080852]
["bitfinex","BTCUSD",1735614914776,0.00014327,92482.0,92481.0,8.52e-05]
["bitfinex","BTCUSD",1735614914987,0.00314327,92482.0,92481.0,8.52e-05]
["bitfinex","BTCUSD",1735614915183,0.00414327,92482.0,92481.0,8.52e-05]
["bitfinex","BTCUSD",1735614915427,0.00114327,92482.0,92481.0,8.52e-05]
["bitfinex","BTCUSD",1735614916060,0.00414327,92482.0,92481.0,8.52e-05]
["bitfinex","BTCUSD",1735614916266,0.00414327,92482.0,92481.0,0.0824852]
["bitfinex","BTCUSD",1735614916479,0.00414327,92482.0,92481.0,0.18647152]
["bitfinex","BTCUSD",1735614916688,0.00114327,92482.0,92481.0,0.18647152]
["bitfinex","BTCUSD",1735614917098,0.00014327,92482.0,92481.0,0.18647152]
["bitfinex","BTCUSD",1735614917540,0.00014327,92482.0,92481.0,0.16647152]
["bitfinex","BTCUSD",1735614918565,0.00014327,92482.0,92481.0,0.16947152]
["bitfinex","BTCUSD",1735614918798,0.00114327,92482.0,92481.0,0.17547152]
["bitfinex","BTCUSD",1735614919024,0.00014327,92482.0,92481.0,0.16647152]
["bitfinex","BTCUSD",1735614919215,0.00114327,92482.0,92481.0,0.17247152]
["bitfinex","BTCUSD",1735614920053,0.00114327,92482.0,92481.0,0.17355266]
["bitfinex","BTCUSD",1735614920540,0.00114327,92482.0,92481.0,0.17755266]
["bitfinex","BTCUSD",1735614920992,0.00114327,92482.0,92481.0,0.17647152]
["bitfinex","BTCUSD",1735614921164,0.00014327,92482.0,92481.0,0.17155219]
["bitfinex","BTCUSD",1735614921602,0.00114327,92482.0,92481.0,0.17355219]
["bitfinex","BTCUSD",1735614921790,0.00014327,92482.0,92481.0,0.19455219]
["bitfinex","BTCUSD",1735614922227,0.00114327,92482.0,92481.0,0.19655219]
["bitfinex","BTCUSD",1735614923079,0.00014327,92482.0,92481.0,0.19055219]
["bitfinex","BTCUSD",1735614923916,0.00014327,92482.0,92481.0,0.19455219]
["bitfinex","BTCUSD",1735614924249,0.15,92512.0,92481.0,0.19455219]
["bitfinex","BTCUSD",1735614924250,0.09896015,92512.0,92486.0,0.216246]
["bitfinex","BTCUSD",1735614924511,0.09907435,92512.0,92487.0,0.16361139]
["bitfinex","BTCUSD",1735614924714,0.09907435,92512.0,92487.0,0.10506735]
["bitfinex","BTCUSD",1735614925117,0.21619,92511.0,92497.0,0.216222]
["bitfinex","BTCUSD",1735614925429,0.0001142,92512.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735614925631,0.0021142,92512.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735614925832,0.0001142,92512.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735614926238,0.0021142,92512.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735614926546,0.0001142,92512.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614926698,0.0021142,92512.0,92499.0,0.216218]
["bitfinex","BTCUSD",1735614926900,0.0021142,92512.0,92499.0,0.196218]
["bitfinex","BTCUSD",1735614927099,0.0031142,92512.0,92499.0,0.196218]
["bitfinex","BTCUSD",1735614927295,0.0031142,92512.0,92499.0,0.0540542]
["bitfinex","BTCUSD",1735614927540,0.0021142,92512.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614927886,0.0031142,92512.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614928336,0.0001142,92512.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614928544,0.0021142,92512.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614928746,0.0021142,92512.0,92503.0,0.216207]
["bitfinex","BTCUSD",1735614928969,0.0001142,92512.0,92503.0,0.216207]
["bitfinex","BTCUSD",1735614929476,0.0001142,92512.0,92507.0,0.001]
["bitfinex","BTCUSD",1735614929609,0.0002846,92512.0,92503.0,0.216207]
["bitfinex","BTCUSD",1735614929823,0.0002846,92512.0,92503.0,0.217207]
["bitfinex","BTCUSD",1735614930030,0.11382108,92520.0,92503.0,0.217207]
["bitfinex","BTCUSD",1735614930688,0.216178,92517.0,92503.0,0.217207]
["bitfinex","BTCUSD",1735614930853,0.216178,92517.0,92507.0,0.001]
["bitfinex","BTCUSD",1735614931056,0.216171,92519.0,92507.0,0.001]
["bitfinex","BTCUSD",1735614931296,0.216171,92519.0,92503.0,0.216207]
["bitfinex","BTCUSD",1735614931895,0.216171,92519.0,92503.0,0.196207]
["bitfinex","BTCUSD",1735614932348,0.221171,92519.0,92507.0,0.001]
["bitfinex","BTCUSD",1735614932556,0.216171,92519.0,92503.0,0.196207]
["bitfinex","BTCUSD",1735614933138,0.11382108,92520.0,92503.0,0.196207]
["bitfinex","BTCUSD",1735614933465,0.004,92519.0,92503.0,0.196207]
["bitfinex","BTCUSD",1735614934090,0.002,92519.0,92503.0,0.196207]
["bitfinex","BTCUSD",1735614934292,0.002,92519.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614934682,0.11582108,92520.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614934881,0.11382108,92520.0,92507.0,0.216198]
["bitfinex","BTCUSD",1735614935085,0.005,92519.0,92507.0,0.432397]
["bitfinex","BTCUSD",1735614935263,0.005,92519.0,92508.0,0.04978479]
["bitfinex","BTCUSD",1735614935466,0.15,92521.0,92508.0,0.04978479]
["bitfinex","BTCUSD",1735614935667,0.15,92521.0,92509.0,0.216195]
["bitfinex","BTCUSD",1735614935864,0.002,92519.0,92508.0,0.04978479]
["bitfinex","BTCUSD",1735614936082,0.01695523,92526.0,92508.0,0.01142357]
["bitfinex","BTCUSD",1735614936470,0.16695523,92526.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735614936649,0.002,92519.0,92511.0,0.21619]
["bitfinex","BTCUSD",1735614937027,0.003,92519.0,92511.0,0.19619]
["bitfinex","BTCUSD",1735614937443,0.002,92519.0,92515.0,0.216179]
["bitfinex","BTCUSD",1735614937644,0.002,92519.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735614938199,0.338435,92535.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735614938414,0.292123,92540.0,92518.0,0.216174]
["bitfinex","BTCUSD",1735614938627,0.003,92526.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614938833,0.292123,92540.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614939452,0.1501704,92539.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614939878,0.1501704,92539.0,92523.0,0.21816]
["bitfinex","BTCUSD",1735614940077,0.1501704,92539.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614940628,0.002,92535.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614941241,0.1501704,92539.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614941468,0.1511704,92539.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614941673,0.1551704,92539.0,92523.0,0.21616]
["bitfinex","BTCUSD",1735614941884,0.1511704,92539.0,92523.0,0.19616]
["bitfinex","BTCUSD",1735614942078,0.0011704,92539.0,92517.0,0.10398632]
["bitfinex","BTCUSD",1735614942348,0.0011704,92539.0,92518.0,0.04489713]
["bitfinex","BTCUSD",1735614942543,0.0011704,92539.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614942544,0.002,92535.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614942679,0.0011704,92539.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614943092,0.0051704,92539.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614943289,0.0011704,92539.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614943735,0.00067315,92539.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614944245,0.00167315,92539.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735614944679,0.00067315,92539.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735614945290,0.00167315,92539.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735614945690,0.00067315,92539.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735614945928,0.00267315,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614946078,0.00067315,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614946503,0.00167315,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614946656,0.00067315,92539.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614946874,0.00167315,92539.0,92528.0,0.19615]
["bitfinex","BTCUSD",1735614947072,0.00167315,92539.0,92528.0,0.439615]
["bitfinex","BTCUSD",1735614947283,0.00167315,92539.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735614947284,0.00267315,92539.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735614948508,0.00067315,92539.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735614948712,0.00167315,92539.0,92528.0,0.4123]
["bitfinex","BTCUSD",1735614951893,0.00167315,92539.0,92528.0,0.3923]
["bitfinex","BTCUSD",1735614954401,0.00167315,92539.0,92532.0,0.21614]
["bitfinex","BTCUSD",1735614955585,0.02245177,92539.0,92528.0,0.17615]
["bitfinex","BTCUSD",1735614955787,0.0828,92537.0,92526.0,8.52e-05]
["bitfinex","BTCUSD",1735614956199,0.216134,92535.0,92526.0,8.52e-05]
["bitfinex","BTCUSD",1735614956402,0.216137,92534.0,92526.0,8.52e-05]
["bitfinex","BTCUSD",1735614956582,0.216148,92529.0,92526.0,8.52e-05]
["bitfinex","BTCUSD",1735614956783,0.216137,92534.0,92526.0,8.52e-05]
["bitfinex","BTCUSD",1735614957049,0.216137,92534.0,92520.0,0.1962532]
["bitfinex","BTCUSD",1735614957253,0.002,92537.0,92525.0,0.216156]
["bitfinex","BTCUSD",1735614957663,0.216127,92538.0,92525.0,0.25587023]
["bitfinex","BTCUSD",1735614957856,0.08295073,92543.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614958000,0.001,92534.0,92530.0,0.216145]
["bitfinex","BTCUSD",1735614958797,0.001,92534.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614959232,0.216124,92540.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614959438,0.003,92534.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614959700,0.0828,92533.0,92521.0,0.15]
["bitfinex","BTCUSD",1735614960128,0.0828,92533.0,92520.0,0.216167]
["bitfinex","BTCUSD",1735614960511,0.0828,92533.0,92520.0,0.432336]
["bitfinex","BTCUSD",1735614960733,0.001,92534.0,92520.0,0.432336]
["bitfinex","BTCUSD",1735614961116,0.001,92534.0,92521.0,0.001]
["bitfinex","BTCUSD",1735614961464,0.216134,92536.0,92522.0,0.216164]
["bitfinex","BTCUSD",1735614961691,0.001,92534.0,92521.0,0.001]
["bitfinex","BTCUSD",1735614961924,0.216124,92540.0,92522.0,0.057]
["bitfinex","BTCUSD",1735614962128,0.216124,92540.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614962758,0.001,92534.0,92524.0,0.21616]
["bitfinex","BTCUSD",1735614963058,0.001,92534.0,92524.0,0.43232]
["bitfinex","BTCUSD",1735614963269,0.216124,92540.0,92524.0,0.43232]
["bitfinex","BTCUSD",1735614963587,0.216124,92540.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735614963757,0.001,92540.0,92528.0,0.216148]
["bitfinex","BTCUSD",1735614963969,0.001,92540.0,92532.0,0.216139]
["bitfinex","BTCUSD",1735614964176,0.00015073,92543.0,92524.0,0.06090918]
["bitfinex","BTCUSD",1735614964369,0.001,92540.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614964532,0.005,92540.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614964729,0.216125,92539.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614965930,0.219125,92539.0,92526.0,0.216155]
["bitfinex","BTCUSD",1735614966957,0.219125,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614967520,0.220125,92539.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614969159,0.0828,92545.0,92526.0,0.196155]
["bitfinex","BTCUSD",1735614969390,0.10398632,92544.0,92526.0,0.19665775]
["bitfinex","BTCUSD",1735614969976,0.432236,92542.0,92526.0,0.19665775]
["bitfinex","BTCUSD",1735614970176,0.53622232,92542.0,92526.0,0.19665775]
["bitfinex","BTCUSD",1735614971141,0.53822232,92542.0,92526.0,0.19765775]
["bitfinex","BTCUSD",1735614971569,0.53822232,92542.0,92526.0,0.19665775]
["bitfinex","BTCUSD",1735614971788,0.32210432,92542.0,92526.0,0.19665775]
["bitfinex","BTCUSD",1735614971970,0.32610432,92542.0,92526.0,0.17665775]
["bitfinex","BTCUSD",1735614972168,0.10998632,92542.0,92527.0,0.1150909]
["bitfinex","BTCUSD",1735614973014,0.10998632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614973574,0.10798632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614973816,0.10898632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614974122,0.10498632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614974421,0.10698632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614974573,0.10798632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614974777,0.10498632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614975011,0.10798632,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614975790,0.21612,92541.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614977023,0.001,92541.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735614977236,0.001,92541.0,92532.0,0.216139]
["bitfinex","BTCUSD",1735614977440,0.10398632,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614978060,0.002,92541.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614978475,0.10398632,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614978906,0.10598632,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614979128,0.10615672,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614980230,0.10415672,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614980739,0.001,92541.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614981098,0.10415672,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614981503,0.10615672,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614981723,0.10415672,92542.0,92532.0,0.196139]
["bitfinex","BTCUSD",1735614981927,0.18278632,92541.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735614982132,0.18278632,92541.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614982332,0.216126,92539.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614982512,0.216129,92537.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614982724,0.216134,92535.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614982926,0.15,92530.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614983126,0.448953,92527.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614983332,0.55293932,92527.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614983741,0.60123932,92527.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614983941,4.46223932,92527.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614984321,4.88923932,92527.0,92526.0,0.00050275]
["bitfinex","BTCUSD",1735614984530,5.01223932,92527.0,92526.0,7.5e-07]
["bitfinex","BTCUSD",1735614984739,0.680464,92522.0,92521.0,8.52e-05]
["bitfinex","BTCUSD",1735614984984,0.78445032,92522.0,92521.0,8.52e-05]
["bitfinex","BTCUSD",1735614985567,5.60245032,92522.0,92521.0,8.52e-05]
["bitfinex","BTCUSD",1735614985744,5.66945032,92522.0,92521.0,8.52e-05]
["bitfinex","BTCUSD",1735614985952,5.22245032,92522.0,92521.0,8.52e-05]
["bitfinex","BTCUSD",1735614986756,5.24545032,92522.0,92521.0,2e-07]
["bitfinex","BTCUSD",1735614986956,0.216246,92488.0,92477.0,0.0603558]
["bitfinex","BTCUSD",1735614988372,0.216246,92488.0,92477.0,0.06050653]
["bitfinex","BTCUSD",1735614988826,0.218246,92488.0,92477.0,0.06050653]
["bitfinex","BTCUSD",1735614989429,0.718246,92488.0,92477.0,0.06050653]
["bitfinex","BTCUSD",1735614990576,0.71818915,92488.0,92477.0,0.06050653]
["bitfinex","BTCUSD",1735614991160,0.502,92488.0,92477.0,0.06050653]
["bitfinex","BTCUSD",1735614991965,0.216246,92487.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614992170,0.216251,92485.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614992526,0.216246,92487.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614993155,0.216259,92482.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614994393,0.5,92488.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614994592,0.216246,92487.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614994967,0.15,92486.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614995172,0.25398632,92486.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614995538,0.216267,92478.0,92477.0,0.00015073]
["bitfinex","BTCUSD",1735614996911,0.216267,92478.0,92474.0,0.03015073]
["bitfinex","BTCUSD",1735614997025,0.432534,92478.0,92474.0,0.03026493]
["bitfinex","BTCUSD",1735614997237,0.216267,92478.0,92474.0,0.03026493]
["bitfinex","BTCUSD",1735614997642,0.5,92478.0,92474.0,0.03026493]
["bitfinex","BTCUSD",1735614998268,0.5,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1735614998683,0.5,92478.0,92475.0,0.216274]
["bitfinex","BTCUSD",1735614998890,0.5,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1735614999551,0.5,92478.0,92477.0,0.002]
["bitfinex","BTCUSD",1735614999756,0.5,92478.0,92477.0,0.001]
["bitfinex","BTCUSD",1735615001843,0.5,92478.0,92477.0,0.002]
["bitfinex","BTCUSD",1735615002040,0.5,92478.0,92474.0,0.01226493]
["bitfinex","BTCUSD",1735615002244,0.5,92478.0,92474.0,0.01235023]
["bitfinex","BTCUSD",1735615003234,0.5,92478.0,92474.0,0.01335023]
["bitfinex","BTCUSD",1735615003444,0.5,92478.0,92474.0,0.01435023]
["bitfinex","BTCUSD",1735615004509,0.55,92478.0,92474.0,0.01435023]
["bitfinex","BTCUSD",1735615004720,0.5,92478.0,92474.0,0.01435023]
["bitfinex","BTCUSD",1735615005130,0.216269,92477.0,92474.0,0.01435023]
["bitfinex","BTCUSD",1735615005336,0.216269,92477.0,92474.0,0.01335023]
["bitfinex","BTCUSD",1735615005772,0.216269,92477.0,92474.0,0.01235023]
["bitfinex","BTCUSD",1735615006531,0.432539,92477.0,92474.0,0.01235023]
["bitfinex","BTCUSD",1735615006735,0.434539,92477.0,92474.0,0.01235023]
["bitfinex","BTCUSD",1735615006934,0.216281,92472.0,92460.0,0.07270593]
["bitfinex","BTCUSD",1735615007097,0.216281,92472.0,92460.0,0.07277656]
["bitfinex","BTCUSD",1735615008868,0.216281,92472.0,92460.0,0.07377656]
["bitfinex","BTCUSD",1735615009078,0.216286,92470.0,92460.0,0.07377656]
["bitfinex","BTCUSD",1735615009217,0.216281,92472.0,92460.0,0.07377656]
["bitfinex","BTCUSD",1735615010855,0.216281,92472.0,92460.0,0.07277656]
["bitfinex","BTCUSD",1735615011064,0.216281,92472.0,92460.0,0.07377656]
["bitfinex","BTCUSD",1735615011263,0.05538104,92471.0,92460.0,0.07377656]
["bitfinex","BTCUSD",1735615011495,0.216275,92475.0,92460.0,0.07277656]
["bitfinex","BTCUSD",1735615011938,0.5,92478.0,92460.0,0.05377656]
["bitfinex","BTCUSD",1735615012386,0.216286,92470.0,92460.0,0.05377656]
["bitfinex","BTCUSD",1735615012805,0.216277,92474.0,92460.0,0.05377656]
["bitfinex","BTCUSD",1735615013037,0.216277,92474.0,92460.0,0.05277656]
["bitfinex","BTCUSD",1735615014161,0.216272,92476.0,92460.0,0.26908456]
["bitfinex","BTCUSD",1735615014375,0.216272,92476.0,92461.0,0.04854878]
["bitfinex","BTCUSD",1735615014575,0.216272,92476.0,92460.0,0.26908456]
["bitfinex","BTCUSD",1735615015029,0.716269,92478.0,92460.0,0.26908456]
["bitfinex","BTCUSD",1735615015244,0.001,92474.0,92460.0,0.26908456]
["bitfinex","BTCUSD",1735615015443,0.001,92474.0,92460.0,0.26916986]
["bitfinex","BTCUSD",1735615015619,0.216272,92476.0,92460.0,0.26916986]
["bitfinex","BTCUSD",1735615015847,0.218272,92476.0,92460.0,0.26916986]
["bitfinex","BTCUSD",1735615016310,0.216272,92476.0,92460.0,0.26916986]
["bitfinex","BTCUSD",1735615016519,0.001,92474.0,92460.0,0.26916986]
["bitfinex","BTCUSD",1735615016933,0.001,92474.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615017943,0.216272,92476.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615018375,0.218272,92476.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615018609,0.216272,92476.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615018941,0.001,92474.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615019288,0.216272,92476.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615019496,0.432545,92476.0,92460.0,0.24916986]
["bitfinex","BTCUSD",1735615019703,0.216283,92472.0,92460.0,0.21646393]
["bitfinex","BTCUSD",1735615020315,0.216286,92470.0,92460.0,0.00015593]
["bitfinex","BTCUSD",1735615020517,0.216298,92465.0,92460.0,0.00015593]
["bitfinex","BTCUSD",1735615020766,0.03202843,92464.0,92460.0,0.00015593]
["bitfinex","BTCUSD",1735615020973,0.216302,92463.0,92460.0,0.00015593]
["bitfinex","BTCUSD",1735615021796,0.216302,92463.0,92460.0,0.00115593]
["bitfinex","BTCUSD",1735615021992,0.216302,92463.0,92448.0,0.0828]
["bitfinex","BTCUSD",1735615021993,0.216302,92463.0,92449.0,0.216335]
["bitfinex","BTCUSD",1735615022204,0.216302,92463.0,92449.0,0.21642206]
["bitfinex","BTCUSD",1735615022773,0.217302,92463.0,92449.0,0.21642206]
["bitfinex","BTCUSD",1735615022971,0.216302,92463.0,92449.0,0.21642206]
["bitfinex","BTCUSD",1735615023173,0.216302,92463.0,92449.0,8.706e-05]
["bitfinex","BTCUSD",1735615023375,0.32028432,92465.0,92449.0,8.706e-05]
["bitfinex","BTCUSD",1735615024464,0.001,92463.0,92449.0,8.706e-05]
["bitfinex","BTCUSD",1735615024812,0.24843333,92462.0,92449.0,8.706e-05]
["bitfinex","BTCUSD",1735615026088,0.24943333,92462.0,92449.0,8.706e-05]
["bitfinex","BTCUSD",1735615026967,0.24943333,92462.0,92447.0,0.19642606]
["bitfinex","BTCUSD",1735615027165,0.24943333,92462.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615027389,0.15,92460.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615027729,0.10398632,92459.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615028124,0.216327,92453.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615029370,0.10398632,92452.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615029564,0.43266,92451.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615029766,0.53664632,92451.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615029901,0.32031632,92451.0,92448.0,8.53e-05]
["bitfinex","BTCUSD",1735615031626,0.32031632,92451.0,92448.0,0.0010853]
["bitfinex","BTCUSD",1735615031940,0.32031632,92451.0,92434.0,0.4944085]
["bitfinex","BTCUSD",1735615034248,0.32031632,92451.0,92434.0,0.4954085]
["bitfinex","BTCUSD",1735615035943,0.32031632,92451.0,92438.0,0.216359]
["bitfinex","BTCUSD",1735615037163,0.5,92452.0,92434.0,0.0805]
["bitfinex","BTCUSD",1735615037363,0.5,92452.0,92438.0,0.001]
["bitfinex","BTCUSD",1735615037560,0.5,92452.0,92446.0,0.21634]
["bitfinex","BTCUSD",1735615037793,0.5,92452.0,92434.0,0.0805]
["bitfinex","BTCUSD",1735615037794,0.216317,92457.0,92434.0,0.0805]
["bitfinex","BTCUSD",1735615038134,0.32030332,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735615039999,0.32230332,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735615040595,0.32330332,92457.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735615041045,0.5,92456.0,92444.0,0.216346]
["bitfinex","BTCUSD",1735615041400,0.5,92456.0,92454.0,0.216322]
["bitfinex","BTCUSD",1735615041599,0.5,92456.0,92455.0,0.0795]
["bitfinex","BTCUSD",1735615041811,0.5,92456.0,92455.0,0.0595]
["bitfinex","BTCUSD",1735615042475,0.5,92456.0,92455.0,0.21276786]
["bitfinex","BTCUSD",1735615042679,0.5,92456.0,92455.0,0.21168632]
["bitfinex","BTCUSD",1735615042817,0.501,92456.0,92455.0,0.21168632]
["bitfinex","BTCUSD",1735615043020,0.5,92456.0,92455.0,0.21168632]
["bitfinex","BTCUSD",1735615043273,0.5,92456.0,92455.0,0.23468632]
["bitfinex","BTCUSD",1735615043440,0.501,92456.0,92455.0,0.21168632]
["bitfinex","BTCUSD",1735615043639,0.501,92456.0,92455.0,0.21368632]
["bitfinex","BTCUSD",1735615044257,0.501,92456.0,92455.0,0.21168632]
["bitfinex","BTCUSD",1735615044461,0.502,92456.0,92455.0,0.21368632]
["bitfinex","BTCUSD",1735615045103,0.501,92456.0,92455.0,0.23668632]
["bitfinex","BTCUSD",1735615045335,0.002,92456.0,92455.0,0.23668632]
["bitfinex","BTCUSD",1735615046797,0.002,92456.0,92455.0,0.21368632]
["bitfinex","BTCUSD",1735615048581,0.002,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1735615049113,0.001,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1735615049411,0.001,92456.0,92452.0,0.216327]
["bitfinex","BTCUSD",1735615049847,0.001,92456.0,92455.0,0.002]
["bitfinex","BTCUSD",1735615050339,0.001,92456.0,92452.0,0.432654]
["bitfinex","BTCUSD",1735615050562,0.001,92456.0,92452.0,0.217327]
["bitfinex","BTCUSD",1735615050822,0.001,92456.0,92452.0,0.433653]
["bitfinex","BTCUSD",1735615051306,0.001,92456.0,92453.0,0.216325]
["bitfinex","BTCUSD",1735615051523,0.001,92456.0,92455.0,0.216321]
["bitfinex","BTCUSD",1735615051704,0.0001706,92465.0,92464.0,0.2163]
["bitfinex","BTCUSD",1735615051903,0.0001706,92465.0,92464.0,0.1963]
["bitfinex","BTCUSD",1735615053700,0.0001706,92465.0,92464.0,0.1973]
["bitfinex","BTCUSD",1735615055481,0.0011706,92465.0,92464.0,0.1973]
["bitfinex","BTCUSD",1735615055701,0.0011706,92465.0,92464.0,0.2455]
["bitfinex","BTCUSD",1735615055895,0.0001706,92465.0,92464.0,0.2455]
["bitfinex","BTCUSD",1735615056123,0.0011706,92465.0,92464.0,0.2455]
["bitfinex","BTCUSD",1735615056326,0.0011706,92465.0,92464.0,0.2445]
["bitfinex","BTCUSD",1735615056531,0.0001706,92465.0,92464.0,0.2475]
["bitfinex","BTCUSD",1735615056933,0.0001706,92465.0,92464.0,0.2245]
["bitfinex","BTCUSD",1735615057405,0.0011706,92465.0,92464.0,0.2275]
["bitfinex","BTCUSD",1735615060579,0.0011706,92465.0,92464.0,0.1793]
["bitfinex","BTCUSD",1735615061953,0.0011706,92465.0,92464.0,0.003]
["bitfinex","BTCUSD",1735615062355,0.0011706,92465.0,92464.0,0.2193]
["bitfinex","BTCUSD",1735615067006,0.0011706,92465.0,92464.0,0.22177186]
["bitfinex","BTCUSD",1735615067422,0.0011706,92465.0,92464.0,0.38478632]
["bitfinex","BTCUSD",1735615067622,0.0011706,92465.0,92464.0,0.45478632]
["bitfinex","BTCUSD",1735615069892,0.0001706,92465.0,92464.0,0.45478632]
["bitfinex","BTCUSD",1735615070338,0.0001706,92465.0,92464.0,0.45978632]
["bitfinex","BTCUSD",1735615070339,0.0011706,92465.0,92464.0,0.45978632]
["bitfinex","BTCUSD",1735615070970,0.216225,92496.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735615071204,0.21637568,92496.0,92483.0,0.216255]
["bitfinex","BTCUSD",1735615072116,0.21637568,92496.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735615072858,0.15,92495.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735615073068,0.21623,92494.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735615073955,0.29393,92494.0,92483.0,0.196255]
["bitfinex","BTCUSD",1735615074160,0.29393,92494.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735615074571,0.29493,92494.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735615075201,0.29693,92494.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735615075833,0.216234,92492.0,92479.0,0.216264]
["bitfinex","BTCUSD",1735615076920,0.216234,92492.0,92481.0,0.19626]
["bitfinex","BTCUSD",1735615077166,0.217234,92492.0,92481.0,0.19626]
["bitfinex","BTCUSD",1735615077958,0.219234,92492.0,92481.0,0.19626]
["bitfinex","BTCUSD",1735615078174,0.217234,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615078604,0.219234,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615078821,0.218234,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615079033,0.21906585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615079692,0.21606585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615079916,0.21706585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615080262,0.21806585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615080406,0.21806585,92492.0,92481.0,0.21626]
["bitfinex","BTCUSD",1735615081124,0.21806585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615081480,0.21706585,92492.0,92480.0,0.0814]
["bitfinex","BTCUSD",1735615081697,0.002,92492.0,92480.0,0.1327935]
["bitfinex","BTCUSD",1735615081949,0.002,92492.0,92482.0,0.0489]
["bitfinex","BTCUSD",1735615082163,0.07252903,92508.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735615082481,0.001,92492.0,92489.0,0.216241]
["bitfinex","BTCUSD",1735615082915,0.216205,92505.0,92493.0,0.21623]
["bitfinex","BTCUSD",1735615083063,0.15,92504.0,92493.0,0.21623]
["bitfinex","BTCUSD",1735615083273,0.15,92504.0,92494.0,0.12274669]
["bitfinex","BTCUSD",1735615083478,0.15,92504.0,92494.0,0.0814]
["bitfinex","BTCUSD",1735615084692,0.0453,92517.0,92494.0,0.0814]
["bitfinex","BTCUSD",1735615084912,0.10398632,92516.0,92494.0,0.0814]
["bitfinex","BTCUSD",1735615085276,0.216205,92505.0,92494.0,0.0814]
["bitfinex","BTCUSD",1735615085479,0.216205,92505.0,92490.0,0.216239]
["bitfinex","BTCUSD",1735615086031,0.216198,92508.0,92490.0,0.05140347]
["bitfinex","BTCUSD",1735615086205,0.216198,92508.0,92486.0,0.0814]
["bitfinex","BTCUSD",1735615086807,0.216183,92514.0,92498.0,0.216219]
["bitfinex","BTCUSD",1735615087202,0.15,92513.0,92499.0,0.0762]
["bitfinex","BTCUSD",1735615087402,0.216188,92512.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735615087579,0.216188,92512.0,92499.0,0.0762]
["bitfinex","BTCUSD",1735615087785,0.001,92508.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735615088108,0.216188,92512.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735615088662,0.001,92508.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735615089204,0.5,92511.0,92500.0,0.216216]
["bitfinex","BTCUSD",1735615089424,0.216192,92510.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615090332,0.001,92508.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615090681,0.216192,92510.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615091036,0.218192,92510.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615091243,0.216192,92510.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615091415,0.5,92511.0,92495.0,0.216226]
["bitfinex","BTCUSD",1735615091838,0.5,92511.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735615092015,0.5,92511.0,92504.0,0.216205]
["bitfinex","BTCUSD",1735615092442,0.001,92508.0,92504.0,0.216205]
["bitfinex","BTCUSD",1735615092656,0.001,92508.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615093025,0.001,92508.0,92507.0,0.39404562]
["bitfinex","BTCUSD",1735615093234,0.501,92511.0,92508.0,0.292397]
["bitfinex","BTCUSD",1735615093437,0.502,92511.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735615093652,0.502,92511.0,92510.0,0.36647832]
["bitfinex","BTCUSD",1735615093864,0.5,92511.0,92510.0,0.36647832]
["bitfinex","BTCUSD",1735615094057,0.5,92511.0,92510.0,0.3906118]
["bitfinex","BTCUSD",1735615094487,0.5,92511.0,92510.0,0.36647832]
["bitfinex","BTCUSD",1735615095819,0.5,92511.0,92510.0,0.36847832]
["bitfinex","BTCUSD",1735615096175,0.025,92522.0,92510.0,0.36847832]
["bitfinex","BTCUSD",1735615096391,0.025,92522.0,92515.0,0.216181]
["bitfinex","BTCUSD",1735615097877,0.025,92522.0,92515.0,0.220181]
["bitfinex","BTCUSD",1735615098223,0.025,92522.0,92515.0,0.200181]
["bitfinex","BTCUSD",1735615098610,0.025,92522.0,92515.0,0.202181]
["bitfinex","BTCUSD",1735615098812,0.025,92522.0,92515.0,0.20326179]
["bitfinex","BTCUSD",1735615099618,0.025,92522.0,92515.0,0.19926179]
["bitfinex","BTCUSD",1735615100067,0.216136,92535.0,92515.0,0.19926179]
["bitfinex","BTCUSD",1735615100261,0.216136,92535.0,92515.0,0.20326179]
["bitfinex","BTCUSD",1735615100860,0.216136,92535.0,92515.0,0.19926179]
["bitfinex","BTCUSD",1735615101084,0.216136,92535.0,92515.0,0.20326179]
["bitfinex","BTCUSD",1735615101646,0.025,92538.0,92515.0,0.46858013]
["bitfinex","BTCUSD",1735615101940,0.025,92538.0,92515.0,0.49158013]
["bitfinex","BTCUSD",1735615102707,0.025,92538.0,92515.0,0.40336732]
["bitfinex","BTCUSD",1735615102910,0.025,92538.0,92515.0,0.40636732]
["bitfinex","BTCUSD",1735615103283,0.025,92538.0,92515.0,0.40236732]
["bitfinex","BTCUSD",1735615103437,0.025,92538.0,92515.0,0.39936732]
["bitfinex","BTCUSD",1735615103676,0.025,92538.0,92515.0,0.40336732]
["bitfinex","BTCUSD",1735615103852,0.025,92538.0,92515.0,0.48757205]
["bitfinex","BTCUSD",1735615104268,0.025,92538.0,92515.0,0.39936732]
["bitfinex","BTCUSD",1735615104860,0.0021704,92516.0,92515.0,0.41336732]
["bitfinex","BTCUSD",1735615107637,0.0011704,92516.0,92515.0,0.40436732]
["bitfinex","BTCUSD",1735615107812,0.0001704,92516.0,92515.0,0.39936732]
["bitfinex","BTCUSD",1735615108020,0.0011704,92516.0,92515.0,0.40836732]
["bitfinex","BTCUSD",1735615108584,0.0021704,92516.0,92515.0,0.50314527]
["bitfinex","BTCUSD",1735615111382,0.0021704,92516.0,92515.0,0.75314527]
["bitfinex","BTCUSD",1735615111565,0.0021704,92516.0,92515.0,0.79974527]
["bitfinex","BTCUSD",1735615112195,0.0011704,92516.0,92515.0,0.79474527]
["bitfinex","BTCUSD",1735615112658,0.15,92559.0,92520.0,0.079]
["bitfinex","BTCUSD",1735615112781,0.36608,92559.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735615112985,0.36658313,92559.0,92544.0,0.216111]
["bitfinex","BTCUSD",1735615113766,0.00050313,92559.0,92548.0,0.216102]
["bitfinex","BTCUSD",1735615113972,0.00050313,92559.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735615114163,0.00850313,92559.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735615114411,0.01250313,92559.0,92553.0,0.216092]
["bitfinex","BTCUSD",1735615114844,0.00850313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615115176,0.01250313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615115599,0.00850313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615116005,0.00950313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615116211,0.00150313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615116569,0.00150313,92559.0,92553.0,0.001]
["bitfinex","BTCUSD",1735615116769,0.00150313,92559.0,92551.0,0.216096]
["bitfinex","BTCUSD",1735615116999,0.00150313,92559.0,92551.0,0.196096]
["bitfinex","BTCUSD",1735615117416,0.00050313,92559.0,92551.0,0.196096]
["bitfinex","BTCUSD",1735615117620,0.00250313,92559.0,92551.0,0.196096]
["bitfinex","BTCUSD",1735615121524,0.1966,92558.0,92535.0,0.293732]
["bitfinex","BTCUSD",1735615121722,0.216101,92550.0,92528.0,0.0776]
["bitfinex","BTCUSD",1735615121932,0.15,92555.0,92533.0,0.216137]
["bitfinex","BTCUSD",1735615122156,0.10398632,92554.0,92524.0,0.216158]
["bitfinex","BTCUSD",1735615122365,0.15,92543.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735615122590,0.21614,92533.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735615122805,0.32010432,92542.0,92518.0,0.00108077]
["bitfinex","BTCUSD",1735615123021,0.32010432,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735615123246,0.32010432,92542.0,92529.0,0.0432305]
["bitfinex","BTCUSD",1735615123432,0.32010432,92542.0,92514.0,0.0776]
["bitfinex","BTCUSD",1735615123643,0.32010432,92542.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735615123852,0.0466,92545.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735615124026,0.0466,92545.0,92534.0,0.216135]
["bitfinex","BTCUSD",1735615124969,0.216113,92544.0,92530.0,0.216143]
["bitfinex","BTCUSD",1735615125171,0.216118,92542.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735615125459,0.03677043,92541.0,92526.0,0.216154]
["bitfinex","BTCUSD",1735615125882,0.15,92539.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735615126094,0.216171,92520.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735615126730,0.00621005,92536.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735615126939,0.216174,92519.0,92515.0,8.52e-05]
["bitfinex","BTCUSD",1735615127144,0.216174,92519.0,92501.0,0.216211]
["bitfinex","BTCUSD",1735615127145,0.216174,92519.0,92505.0,0.216202]
["bitfinex","BTCUSD",1735615127345,0.216184,92514.0,92496.0,0.0093278]
["bitfinex","BTCUSD",1735615127700,0.216184,92514.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735615128894,0.13514008,92507.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735615130356,0.13714008,92507.0,92497.0,0.216223]
["bitfinex","BTCUSD",1735615131542,0.13714008,92507.0,92496.0,8.52e-05]
["bitfinex","BTCUSD",1735615131745,0.13914008,92507.0,92496.0,8.52e-05]
["bitfinex","BTCUSD",1735615131952,0.13914008,92507.0,92496.0,0.00116618]
["bitfinex","BTCUSD",1735615132441,0.13714008,92507.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735615132593,0.13514008,92520.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735615132805,0.13514008,92520.0,92510.0,0.216192]
["bitfinex","BTCUSD",1735615133382,0.13514008,92520.0,92502.0,0.21621]
["bitfinex","BTCUSD",1735615133383,0.13514008,92520.0,92511.0,0.29459]
["bitfinex","BTCUSD",1735615133780,0.13514008,92520.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735615133998,0.13514008,92528.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735615134402,0.002,92520.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735615135769,0.13514008,92528.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735615136123,0.13514008,92528.0,92518.0,0.219171]
["bitfinex","BTCUSD",1735615136337,0.13514008,92528.0,92518.0,0.216171]
["bitfinex","BTCUSD",1735615136735,0.13514008,92528.0,92518.0,0.219171]
["bitfinex","BTCUSD",1735615136891,0.13514008,92528.0,92518.0,0.220171]
["bitfinex","BTCUSD",1735615137092,0.13514008,92528.0,92518.0,0.200171]
["bitfinex","BTCUSD",1735615137538,0.13514008,92528.0,92518.0,0.196171]
["bitfinex","BTCUSD",1735615137775,0.13614008,92528.0,92518.0,0.196171]
["bitfinex","BTCUSD",1735615138484,0.13614008,92528.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735615139114,0.13714008,92528.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735615139498,0.13614008,92528.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735615140147,0.13714008,92528.0,92517.0,0.216176]
["bitfinex","BTCUSD",1735615140549,0.13614008,92528.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735615140915,0.13714008,92528.0,92521.0,0.216165]
["bitfinex","BTCUSD",1735615141090,0.002,92528.0,92525.0,0.216156]
["bitfinex","BTCUSD",1735615141291,0.001,92528.0,92525.0,0.216156]
["bitfinex","BTCUSD",1735615141692,0.002,92528.0,92525.0,0.216156]
["bitfinex","BTCUSD",1735615142010,0.002,92528.0,92525.0,0.412313]
["bitfinex","BTCUSD",1735615142235,0.001,92528.0,92525.0,0.412313]
["bitfinex","BTCUSD",1735615142600,0.00015085,92532.0,92525.0,0.413313]
["bitfinex","BTCUSD",1735615142878,0.00015085,92532.0,92525.0,0.001]
["bitfinex","BTCUSD",1735615143659,0.00015085,92532.0,92525.0,0.004]
["bitfinex","BTCUSD",1735615143896,0.00015085,92532.0,92518.0,0.216173]
["bitfinex","BTCUSD",1735615144371,0.00315085,92532.0,92518.0,0.216173]
["bitfinex","BTCUSD",1735615144596,0.03707883,92532.0,92518.0,0.216173]
["bitfinex","BTCUSD",1735615144849,0.03707883,92532.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735615144850,0.15,92530.0,92504.0,0.0784]
["bitfinex","BTCUSD",1735615145080,0.15,92528.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615145393,0.15,92526.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615145629,0.15,92524.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615145832,0.216167,92521.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615146083,0.15,92528.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615146306,0.15,92526.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615146533,0.15,92524.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615146761,0.25398632,92524.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615146999,0.15,92524.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735615147267,0.15,92524.0,92512.0,0.412374]
["bitfinex","BTCUSD",1735615147475,0.15,92524.0,92512.0,0.196187]
["bitfinex","BTCUSD",1735615147692,0.002,92524.0,92512.0,0.196187]
["bitfinex","BTCUSD",1735615148108,0.15,92525.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735615148439,0.003,92524.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735615148698,0.216162,92523.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615148824,0.216173,92519.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615149282,0.216173,92519.0,92502.0,0.216211]
["bitfinex","BTCUSD",1735615149487,0.216176,92517.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615149689,0.14722122,92516.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615150115,0.216199,92507.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615152621,0.15,92510.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615153704,0.15,92514.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615153906,0.15,92512.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615154143,0.002,92510.0,92501.0,8.52e-05]
["bitfinex","BTCUSD",1735615154334,0.005,92510.0,92502.0,0.291811]
["bitfinex","BTCUSD",1735615154541,0.005,92510.0,92503.0,0.00088435]
["bitfinex","BTCUSD",1735615154738,0.003,92510.0,92503.0,0.00088435]
["bitfinex","BTCUSD",1735615154918,0.003,92510.0,92505.0,0.216203]
["bitfinex","BTCUSD",1735615155491,0.003,92510.0,92505.0,0.432407]
["bitfinex","BTCUSD",1735615155663,0.003,92510.0,92507.0,0.216199]
["bitfinex","BTCUSD",1735615155863,0.502,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735615156079,0.505,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735615156309,0.503,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735615156442,0.5,92514.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735615156904,0.5,92514.0,92512.0,0.216187]
["bitfinex","BTCUSD",1735615157402,0.5,92514.0,92513.0,0.007]
["bitfinex","BTCUSD",1735615157617,0.5,92514.0,92513.0,0.002]
["bitfinex","BTCUSD",1735615157842,0.216154,92527.0,92513.0,0.002]
["bitfinex","BTCUSD",1735615158154,0.15,92526.0,92512.0,0.196187]
["bitfinex","BTCUSD",1735615158292,0.15,92526.0,92512.0,0.198187]
["bitfinex","BTCUSD",1735615159115,0.15,92526.0,92512.0,0.203187]
["bitfinex","BTCUSD",1735615159516,0.15,92526.0,92512.0,0.196187]
["bitfinex","BTCUSD",1735615159939,0.0031704,92525.0,92512.0,0.196187]
["bitfinex","BTCUSD",1735615160138,0.21616,92524.0,92508.0,0.216197]
["bitfinex","BTCUSD",1735615160482,0.0021704,92525.0,92512.0,0.216186]
["bitfinex","BTCUSD",1735615160699,0.0001704,92525.0,92512.0,0.216186]
["bitfinex","BTCUSD",1735615160822,0.0011704,92525.0,92512.0,0.216186]
["bitfinex","BTCUSD",1735615161275,0.0021704,92525.0,92512.0,0.216186]
["bitfinex","BTCUSD",1735615161685,0.001,92524.0,92512.0,0.216186]
["bitfinex","BTCUSD",1735615162138,0.001,92524.0,92512.0,0.196186]
["bitfinex","BTCUSD",1735615162598,0.001,92524.0,92514.0,0.216183]
["bitfinex","BTCUSD",1735615162802,0.0021704,92525.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615163002,0.21616,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615163386,0.25481008,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615163588,0.0011704,92525.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615163983,0.001,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615164160,0.0001704,92525.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615164385,0.001,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615164587,0.002,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615165353,0.216162,92523.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615166127,0.001,92524.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615166332,0.216164,92522.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615166732,0.716164,92522.0,92513.0,8.52e-05]
["bitfinex","BTCUSD",1735615167130,0.5,92522.0,92511.0,0.216188]
["bitfinex","BTCUSD",1735615167332,0.5,92522.0,92518.0,0.216172]
["bitfinex","BTCUSD",1735615167683,0.5,92522.0,92513.0,0.216184]
["bitfinex","BTCUSD",1735615168260,0.5,92522.0,92513.0,0.432368]
["bitfinex","BTCUSD",1735615168627,0.5,92522.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735615169271,0.501,92522.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735615169672,0.5,92522.0,92517.0,0.432348]
["bitfinex","BTCUSD",1735615170133,0.5,92522.0,92517.0,0.46661583]
["bitfinex","BTCUSD",1735615170272,0.5,92522.0,92519.0,0.432342]
["bitfinex","BTCUSD",1735615172083,0.5,92522.0,92519.0,0.412342]
["bitfinex","BTCUSD",1735615172475,0.5,92522.0,92512.0,0.0756]
["bitfinex","BTCUSD",1735615172592,0.5,92522.0,92519.0,0.001]
["bitfinex","BTCUSD",1735615173241,0.5,92522.0,92519.0,0.004]
["bitfinex","BTCUSD",1735615173444,0.5,92522.0,92519.0,0.001]
["bitfinex","BTCUSD",1735615174158,0.5,92522.0,92513.0,0.216185]
["bitfinex","BTCUSD",1735615174795,0.5,92522.0,92512.0,0.0756]
["bitfinex","BTCUSD",1735615175209,0.5,92522.0,92512.0,0.0756852]
["bitfinex","BTCUSD",1735615175415,0.5001704,92522.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735615175619,0.216181,92516.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735615176068,0.5001704,92522.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735615176404,0.216167,92521.0,92512.0,8.52e-05]
["bitfinex","BTCUSD",1735615177272,0.216167,92521.0,92507.0,0.1962832]
["bitfinex","BTCUSD",1735615178250,0.432334,92521.0,92507.0,0.1962832]
["bitfinex","BTCUSD",1735615178591,0.216167,92521.0,92507.0,0.1962832]
["bitfinex","BTCUSD",1735615178987,0.5001704,92522.0,92516.0,0.216177]
["bitfinex","BTCUSD",1735615179855,0.0001704,92522.0,92516.0,0.216177]
["bitfinex","BTCUSD",1735615180052,0.0001704,92522.0,92513.0,0.216184]
["bitfinex","BTCUSD",1735615180607,0.0011704,92522.0,92518.0,0.216173]
["bitfinex","BTCUSD",1735615181021,0.0011704,92522.0,92513.0,0.216184]
["bitfinex","BTCUSD",1735615181380,0.0011704,92522.0,92517.0,0.216174]
["bitfinex","BTCUSD",1735615181579,0.0011704,92522.0,92519.0,0.216171]
["bitfinex","BTCUSD",1735615181753,0.0001704,92522.0,92519.0,0.432342]
["bitfinex","BTCUSD",1735615182067,0.0001704,92522.0,92519.0,0.412342]
["bitfinex","BTCUSD",1735615183532,0.0001704,92522.0,92519.0,0.414342]
["bitfinex","BTCUSD",1735615184960,0.0001704,92522.0,92519.0,0.002]
["bitfinex","BTCUSD",1735615186192,0.0001704,92522.0,92518.0,0.296073]
["bitfinex","BTCUSD",1735615186412,0.5001704,92522.0,92518.0,0.296073]
["bitfinex","BTCUSD",1735615186772,0.3270634,92522.0,92518.0,0.296073]
["bitfinex","BTCUSD",1735615186971,0.0001704,92525.0,92518.0,0.276073]
["bitfinex","BTCUSD",1735615188024,0.216153,92527.0,92518.0,0.0599]
["bitfinex","BTCUSD",1735615188777,0.432306,92527.0,92518.0,0.0599]
["bitfinex","BTCUSD",1735615188982,0.432306,92527.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615188983,0.001,92525.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615189183,0.0011704,92525.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615189551,0.0001704,92525.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615190475,0.0011704,92525.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615190877,0.00015085,92532.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615191375,0.001,92525.0,92518.0,0.0599852]
["bitfinex","BTCUSD",1735615192047,0.001,92525.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615192351,0.00015085,92532.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615192642,0.216146,92530.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615194535,0.001,92525.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615195011,0.216146,92530.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615195214,0.218146,92530.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615195799,0.216146,92530.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615196014,0.001,92525.0,92518.0,0.0399852]
["bitfinex","BTCUSD",1735615197093,0.001,92525.0,92518.0,0.0199852]
["bitfinex","BTCUSD",1735615198224,0.10398632,92524.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615198543,0.216171,92520.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615199173,0.33628632,92519.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615200118,0.33628632,92519.0,92518.0,0.0010852]
["bitfinex","BTCUSD",1735615200337,0.33628632,92519.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615200745,0.34028632,92519.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615201370,0.34328632,92519.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615201774,0.34028632,92519.0,92518.0,8.52e-05]
["bitfinex","BTCUSD",1735615201968,0.33628632,92519.0,92496.0,0.0596556]
["bitfinex","BTCUSD",1735615202332,0.216205,92505.0,92496.0,0.0596556]
["bitfinex","BTCUSD",1735615202727,0.216206,92504.0,92496.0,0.0596556]
["bitfinex","BTCUSD",1735615203059,0.216205,92505.0,92496.0,0.0596556]
["bitfinex","BTCUSD",1735615203668,0.216205,92505.0,92496.0,0.0626556]
["bitfinex","BTCUSD",1735615203869,0.2163028,92505.0,92496.0,0.0626556]
["bitfinex","BTCUSD",1735615204724,0.2163028,92505.0,92496.0,0.0636556]
["bitfinex","BTCUSD",1735615205546,0.2163028,92505.0,92496.0,0.0606556]
["bitfinex","BTCUSD",1735615205923,0.0020978,92505.0,92501.0,0.216211]
["bitfinex","BTCUSD",1735615206099,0.0020978,92505.0,92503.0,0.216209]
["bitfinex","BTCUSD",1735615206342,0.0020978,92505.0,92502.0,0.1254]
["bitfinex","BTCUSD",1735615206726,9.78e-05,92505.0,92502.0,0.34161]
["bitfinex","BTCUSD",1735615207094,9.78e-05,92505.0,92502.0,0.537821]
["bitfinex","BTCUSD",1735615207307,0.0020978,92505.0,92502.0,0.537821]
["bitfinex","BTCUSD",1735615207496,0.0030978,92505.0,92502.0,0.537821]
["bitfinex","BTCUSD",1735615208125,0.0020978,92505.0,92502.0,0.537821]
["bitfinex","BTCUSD",1735615208515,9.78e-05,92505.0,92502.0,0.538821]
["bitfinex","BTCUSD",1735615208923,9.78e-05,92505.0,92502.0,0.540821]
["bitfinex","BTCUSD",1735615209068,9.78e-05,92505.0,92502.0,0.539821]
["bitfinex","BTCUSD",1735615209269,9.78e-05,92505.0,92502.0,0.537821]
["bitfinex","BTCUSD",1735615209491,9.78e-05,92505.0,92502.0,0.544821]
["bitfinex","BTCUSD",1735615209733,0.0010978,92505.0,92502.0,0.544821]
["bitfinex","BTCUSD",1735615210299,0.0010978,92505.0,92502.0,0.547821]
["bitfinex","BTCUSD",1735615212195,0.0010978,92505.0,92504.0,0.296106]
["bitfinex","BTCUSD",1735615212514,0.0010978,92505.0,92504.0,0.42309232]
["bitfinex","BTCUSD",1735615212929,0.0012682,92505.0,92504.0,0.47229232]
["bitfinex","BTCUSD",1735615213329,0.0002682,92505.0,92504.0,0.47229232]
["bitfinex","BTCUSD",1735615213561,0.0002682,92505.0,92504.0,0.47529232]
["bitfinex","BTCUSD",1735615214208,0.0002682,92505.0,92504.0,0.47229232]
["bitfinex","BTCUSD",1735615214407,0.0012682,92505.0,92504.0,0.47729232]
["bitfinex","BTCUSD",1735615214783,0.0012682,92505.0,92504.0,0.48329232]
["bitfinex","BTCUSD",1735615215149,0.0002682,92505.0,92504.0,0.47229232]
["bitfinex","BTCUSD",1735615215324,0.0002682,92505.0,92504.0,0.5696522]
["bitfinex","BTCUSD",1735615215537,0.0002682,92505.0,92504.0,0.5786522]
["bitfinex","BTCUSD",1735615215672,0.0002682,92505.0,92504.0,0.5696522]
["bitfinex","BTCUSD",1735615215872,0.0002682,92505.0,92504.0,0.5786522]
["bitfinex","BTCUSD",1735615216567,0.0002682,92505.0,92504.0,0.5836522]
["bitfinex","BTCUSD",1735615216969,0.0002682,92505.0,92504.0,0.5786522]
["bitfinex","BTCUSD",1735615217180,0.11155065,92542.0,92506.0,0.0799]
["bitfinex","BTCUSD",1735615217405,0.11155065,92542.0,92505.0,0.173]
["bitfinex","BTCUSD",1735615217406,0.00050307,92542.0,92510.0,0.15]
["bitfinex","BTCUSD",1735615217777,0.21662107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615219210,0.21862107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615219693,0.21662107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615219907,0.21862107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615220117,0.21662107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615220478,0.21862107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615220882,0.21662107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615221107,0.21862107,92542.0,92527.0,0.216153]
["bitfinex","BTCUSD",1735615221716,0.21662107,92542.0,92527.0,0.432306]
["bitfinex","BTCUSD",1735615222059,0.22062107,92542.0,92527.0,0.412306]
["bitfinex","BTCUSD",1735615222463,0.21862107,92542.0,92527.0,0.412306]
["bitfinex","BTCUSD",1735615222664,0.22062107,92542.0,92527.0,0.412306]
["bitfinex","BTCUSD",1735615223236,0.00250307,92542.0,92528.0,0.21615]
["bitfinex","BTCUSD",1735615224263,0.00250307,92542.0,92529.0,0.034105]
["bitfinex","BTCUSD",1735615224639,0.00350307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615225093,0.00250307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615225229,0.00050307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615225446,0.00150307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615225649,0.00350307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615225858,0.00150307,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615226074,0.00167347,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615226295,0.00367347,92542.0,92529.0,0.216148]
["bitfinex","BTCUSD",1735615227099,0.00367347,92542.0,92529.0,0.196148]
["bitfinex","BTCUSD",1735615227503,0.00267347,92542.0,92529.0,0.196148]
["bitfinex","BTCUSD",1735615227904,0.00367347,92542.0,92529.0,0.196148]
["bitfinex","BTCUSD",1735615228307,0.00167347,92542.0,92529.0,0.196148]
["bitfinex","BTCUSD",1735615228730,0.00367347,92542.0,92529.0,0.196148]
["bitfinex","BTCUSD",1735615229651,0.00367347,92542.0,92529.0,0.412296]
["bitfinex","BTCUSD",1735615231591,0.00727369,92541.0,92533.0,0.216136]
["bitfinex","BTCUSD",1735615231791,0.00727369,92541.0,92537.0,0.216127]
["bitfinex","BTCUSD",1735615231991,0.00367347,92542.0,92537.0,0.216127]
["bitfinex","BTCUSD",1735615231992,0.00367347,92542.0,92539.0,0.196125]
["bitfinex","BTCUSD",1735615232203,0.00367347,92542.0,92539.0,0.41225]
["bitfinex","BTCUSD",1735615232404,0.00167347,92542.0,92540.0,0.0497]
["bitfinex","BTCUSD",1735615232635,0.00167347,92542.0,92541.0,0.29382]
["bitfinex","BTCUSD",1735615233644,0.00067347,92542.0,92541.0,0.29382]
["bitfinex","BTCUSD",1735615234828,0.00067347,92542.0,92541.0,0.29582]
["bitfinex","BTCUSD",1735615235030,0.00067347,92542.0,92541.0,0.29882]
["bitfinex","BTCUSD",1735615235253,0.00067347,92542.0,92541.0,0.29582]
["bitfinex","BTCUSD",1735615235547,0.15,92573.0,92541.0,0.1608735]
["bitfinex","BTCUSD",1735615235751,6.52e-05,92563.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735615235953,0.00731077,92562.0,92552.0,0.216092]
["bitfinex","BTCUSD",1735615236358,0.00731077,92562.0,92553.0,0.0777]
["bitfinex","BTCUSD",1735615236946,6.52e-05,92563.0,92559.0,0.412154]
["bitfinex","BTCUSD",1735615237993,0.002,92562.0,92559.0,0.412154]
["bitfinex","BTCUSD",1735615238219,0.002,92562.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735615238421,6.52e-05,92563.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735615239052,0.002,92562.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735615239191,6.52e-05,92563.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735615239595,6.52e-05,92563.0,92561.0,0.218073]
["bitfinex","BTCUSD",1735615239817,6.52e-05,92563.0,92561.0,0.216073]
["bitfinex","BTCUSD",1735615240280,6.52e-05,92563.0,92561.0,0.219073]
["bitfinex","BTCUSD",1735615241847,6.52e-05,92563.0,92561.0,0.221073]
["bitfinex","BTCUSD",1735615242197,6.52e-05,92563.0,92561.0,0.201073]
["bitfinex","BTCUSD",1735615243319,6.52e-05,92563.0,92561.0,0.21867349]
["bitfinex","BTCUSD",1735615243674,6.52e-05,92563.0,92561.0,0.21367349]
["bitfinex","BTCUSD",1735615243884,6.52e-05,92563.0,92561.0,0.21967349]
["bitfinex","BTCUSD",1735615244712,6.52e-05,92563.0,92561.0,0.22167349]
["bitfinex","BTCUSD",1735615245216,6.52e-05,92563.0,92561.0,0.204073]
["bitfinex","BTCUSD",1735615247020,6.52e-05,92563.0,92561.0,0.008]
["bitfinex","BTCUSD",1735615248072,6.52e-05,92563.0,92561.0,0.006]
["bitfinex","BTCUSD",1735615248936,6.52e-05,92563.0,92559.0,0.216078]
["bitfinex","BTCUSD",1735615249109,6.52e-05,92563.0,92554.0,0.21609]
["bitfinex","BTCUSD",1735615249609,6.52e-05,92563.0,92561.0,0.002]
["bitfinex","BTCUSD",1735615249908,6.52e-05,92563.0,92561.0,0.001]
["bitfinex","BTCUSD",1735615250065,0.0002356,92563.0,92561.0,0.003]
["bitfinex","BTCUSD",1735615250270,0.0002356,92563.0,92558.0,0.216078]
["bitfinex","BTCUSD",1735615251319,0.0002356,92563.0,92558.0,0.217078]
["bitfinex","BTCUSD",1735615251766,0.0002356,92563.0,92561.0,0.0822]
["bitfinex","BTCUSD",1735615252122,0.0002356,92563.0,92561.0,0.0622]
["bitfinex","BTCUSD",1735615252325,0.0002356,92563.0,92562.0,0.21715123]
["bitfinex","BTCUSD",1735615252527,0.0002356,92563.0,92561.0,0.002]
["bitfinex","BTCUSD",1735615252734,0.0002356,92563.0,92558.0,0.001]
["bitfinex","BTCUSD",1735615252938,0.0002356,92563.0,92561.0,0.004]
["bitfinex","BTCUSD",1735615253304,0.0002356,92563.0,92561.0,0.001]
["bitfinex","BTCUSD",1735615253815,0.0002356,92563.0,92561.0,0.007]
["bitfinex","BTCUSD",1735615253989,0.0002356,92563.0,92558.0,0.002]
["bitfinex","BTCUSD",1735615254534,0.0002356,92563.0,92555.0,0.216085]
["bitfinex","BTCUSD",1735615254746,0.0002356,92563.0,92561.0,0.002]
["bitfinex","BTCUSD",1735615255187,0.13495436,92571.0,92561.0,0.008]
["bitfinex","BTCUSD",1735615255415,0.00745354,92570.0,92561.0,0.008]
["bitfinex","BTCUSD",1735615256280,0.11143986,92570.0,92561.0,0.006]
["bitfinex","BTCUSD",1735615256486,0.432131,92565.0,92561.0,0.006]
["bitfinex","BTCUSD",1735615256704,0.00745354,92570.0,92555.0,0.002]
["bitfinex","BTCUSD",1735615256705,0.216085,92556.0,92555.0,0.002]
["bitfinex","BTCUSD",1735615257077,0.22354006,92556.0,92540.0,6.52e-05]
["bitfinex","BTCUSD",1735615257284,0.216097,92551.0,92540.0,6.52e-05]
["bitfinex","BTCUSD",1735615257466,0.216087,92555.0,92540.0,6.52e-05]
["bitfinex","BTCUSD",1735615257668,0.00744629,92550.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735615257888,0.00743126,92549.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735615258088,0.216083,92557.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615258311,0.00742985,92556.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615258515,0.216087,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615258932,0.00742985,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615259736,0.00742985,92554.0,92542.0,0.217118]
["bitfinex","BTCUSD",1735615260295,0.00742985,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615260500,0.00742985,92554.0,92542.0,0.218118]
["bitfinex","BTCUSD",1735615260819,0.00842985,92554.0,92542.0,0.218118]
["bitfinex","BTCUSD",1735615261018,0.00833618,92554.0,92542.0,0.218118]
["bitfinex","BTCUSD",1735615261257,0.00733618,92554.0,92542.0,0.2182032]
["bitfinex","BTCUSD",1735615261459,0.13495436,92552.0,92542.0,0.2182032]
["bitfinex","BTCUSD",1735615261841,0.00741637,92551.0,92542.0,0.2162032]
["bitfinex","BTCUSD",1735615262039,0.00741637,92551.0,92542.0,0.1962032]
["bitfinex","BTCUSD",1735615263957,0.00841637,92551.0,92542.0,0.1962032]
["bitfinex","BTCUSD",1735615264546,0.00841637,92551.0,92542.0,0.4123212]
["bitfinex","BTCUSD",1735615267105,0.00841637,92551.0,92542.0,0.3923212]
["bitfinex","BTCUSD",1735615267870,0.00841637,92551.0,92542.0,0.45318126]
["bitfinex","BTCUSD",1735615268206,0.00841637,92551.0,92542.0,0.23706326]
["bitfinex","BTCUSD",1735615268503,0.00841637,92551.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615268855,0.001,92551.0,92547.0,0.432212]
["bitfinex","BTCUSD",1735615269054,0.001,92551.0,92548.0,0.0768]
["bitfinex","BTCUSD",1735615269356,0.0001704,92563.0,92562.0,0.216071]
["bitfinex","BTCUSD",1735615269558,0.0001704,92563.0,92562.0,0.292871]
["bitfinex","BTCUSD",1735615269962,0.0001704,92563.0,92562.0,0.39685732]
["bitfinex","BTCUSD",1735615270768,0.0001704,92563.0,92562.0,0.44445732]
["bitfinex","BTCUSD",1735615270999,0.0001704,92563.0,92562.0,0.56745732]
["bitfinex","BTCUSD",1735615271207,0.0001704,92563.0,92562.0,0.64581055]
["bitfinex","BTCUSD",1735615271685,4e-07,92563.0,92562.0,0.89581055]
["bitfinex","BTCUSD",1735615272557,4e-07,92563.0,92562.0,0.89881055]
["bitfinex","BTCUSD",1735615272807,4e-07,92563.0,92562.0,0.62045732]
["bitfinex","BTCUSD",1735615272979,4e-07,92563.0,92562.0,0.47645732]
["bitfinex","BTCUSD",1735615273123,4e-07,92563.0,92562.0,0.46745732]
["bitfinex","BTCUSD",1735615273321,0.0010004,92563.0,92562.0,0.47345732]
["bitfinex","BTCUSD",1735615273584,0.0010004,92563.0,92562.0,0.45945732]
["bitfinex","BTCUSD",1735615273804,4e-07,92563.0,92562.0,0.44445732]
["bitfinex","BTCUSD",1735615274174,0.0010004,92563.0,92562.0,0.45945732]
["bitfinex","BTCUSD",1735615275749,0.0010004,92563.0,92562.0,0.40285732]
["bitfinex","BTCUSD",1735615276059,4e-07,92563.0,92562.0,0.40585732]
["bitfinex","BTCUSD",1735615276262,0.0010004,92563.0,92562.0,0.41185732]
["bitfinex","BTCUSD",1735615277704,0.0010004,92563.0,92562.0,0.48465055]
["bitfinex","BTCUSD",1735615279513,0.0010004,92563.0,92562.0,0.43485732]
["bitfinex","BTCUSD",1735615282701,0.0010004,92563.0,92562.0,0.41185732]
["bitfinex","BTCUSD",1735615283895,0.0010004,92563.0,92562.0,0.231071]
["bitfinex","BTCUSD",1735615284109,0.0010004,92563.0,92562.0,0.015]
["bitfinex","BTCUSD",1735615284778,0.00977449,92563.0,92562.0,0.015]
["bitfinex","BTCUSD",1735615285012,0.16262006,92563.0,92562.0,0.015]
["bitfinex","BTCUSD",1735615285202,0.16162006,92563.0,92562.0,0.009]
["bitfinex","BTCUSD",1735615285712,0.11276081,92563.0,92562.0,8.52e-05]
["bitfinex","BTCUSD",1735615285929,0.11276081,92563.0,92562.0,0.0040852]
["bitfinex","BTCUSD",1735615286147,0.11276081,92563.0,92562.0,0.0130852]
["bitfinex","BTCUSD",1735615286350,0.11276081,92563.0,92562.0,8.52e-05]
["bitfinex","BTCUSD",1735615286559,0.19556081,92563.0,92562.0,8.52e-05]
["bitfinex","BTCUSD",1735615286763,0.19956081,92563.0,92562.0,8.52e-05]
["bitfinex","BTCUSD",1735615287165,0.432142,92562.0,92542.0,0.1962864]
["bitfinex","BTCUSD",1735615287410,0.00868169,92561.0,92542.0,0.1962864]
["bitfinex","BTCUSD",1735615287613,0.216076,92560.0,92542.0,0.1962864]
["bitfinex","BTCUSD",1735615287817,0.00867321,92559.0,92542.0,0.1962864]
["bitfinex","BTCUSD",1735615288020,0.00867321,92559.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615289400,0.21608,92558.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615289609,0.216076,92560.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615289610,0.00866897,92557.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615289950,0.002,92559.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615290141,0.00867109,92556.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615290347,0.06306028,92556.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615290468,0.00867109,92555.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615290947,0.33501361,92563.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615291142,0.00867109,92554.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615291339,0.33501361,92563.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615291847,0.216076,92560.0,92546.0,0.216106]
["bitfinex","BTCUSD",1735615292089,0.216076,92560.0,92546.0,0.196106]
["bitfinex","BTCUSD",1735615292273,0.00867133,92559.0,92546.0,0.196106]
["bitfinex","BTCUSD",1735615292646,0.002,92556.0,92546.0,0.196106]
["bitfinex","BTCUSD",1735615292857,0.002,92556.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615293050,0.33501361,92563.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615293253,0.33501361,92563.0,92548.0,0.03671192]
["bitfinex","BTCUSD",1735615293454,0.003,92560.0,92548.0,0.03671192]
["bitfinex","BTCUSD",1735615293782,0.003,92560.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615294008,0.00867533,92559.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615294162,0.33801361,92563.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615294562,0.00860112,92562.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615294758,0.216073,92561.0,92549.0,0.216101]
["bitfinex","BTCUSD",1735615294972,0.432192,92552.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735615295198,0.15,92560.0,92537.0,0.216128]
["bitfinex","BTCUSD",1735615295356,0.15,92554.0,92541.0,0.21612]
["bitfinex","BTCUSD",1735615295551,0.0582167,92553.0,92541.0,0.43224]
["bitfinex","BTCUSD",1735615296048,0.00857545,92552.0,92541.0,0.43224]
["bitfinex","BTCUSD",1735615296957,0.15,92556.0,92541.0,0.43224]
["bitfinex","BTCUSD",1735615297117,0.00858039,92551.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615297304,0.15,92556.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615297504,0.00856886,92550.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615297747,0.15,92556.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615297955,0.00856886,92549.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615298157,0.15,92556.0,92541.0,0.41224]
["bitfinex","BTCUSD",1735615298366,0.15,92556.0,92541.0,0.4123252]
["bitfinex","BTCUSD",1735615298599,0.00856886,92555.0,92541.0,0.4123252]
["bitfinex","BTCUSD",1735615298731,0.00856886,92555.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615299082,0.001,92556.0,92548.0,0.216102]
["bitfinex","BTCUSD",1735615299283,0.21608,92558.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735615299482,0.15855086,92555.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615299808,0.15,92555.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615300108,0.00854474,92554.0,92542.0,0.432236]
["bitfinex","BTCUSD",1735615300440,0.00854474,92554.0,92542.0,0.45761934]
["bitfinex","BTCUSD",1735615300664,0.00854474,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615302009,0.216092,92553.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615302259,0.00811475,92552.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615303102,0.00811475,92552.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615305456,0.15811475,92552.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615305630,0.15911475,92552.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615306248,0.00911475,92552.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615306404,0.001,92552.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615306604,0.2162494,92559.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615306812,0.00807822,92558.0,92547.0,0.216106]
["bitfinex","BTCUSD",1735615307020,0.001,92552.0,92547.0,0.196106]
["bitfinex","BTCUSD",1735615307421,0.001,92552.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615307654,0.00808002,92551.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615308569,0.00808002,92551.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735615308771,0.00808002,92551.0,92546.0,0.216107]
["bitfinex","BTCUSD",1735615308973,0.001,92552.0,92546.0,0.216107]
["bitfinex","BTCUSD",1735615309270,0.00808426,92551.0,92546.0,0.216107]
["bitfinex","BTCUSD",1735615309478,0.00808426,92551.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615309649,0.21609,92554.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615309825,0.00808426,92553.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615310242,0.001,92552.0,92542.0,0.216118]
["bitfinex","BTCUSD",1735615310600,0.001,92552.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615310800,0.00808426,92551.0,92543.0,0.216115]
["bitfinex","BTCUSD",1735615311280,0.0001704,92552.0,92548.0,0.216102]
["bitfinex","BTCUSD",1735615311657,0.0001704,92552.0,92544.0,0.216113]
["bitfinex","BTCUSD",1735615312030,0.00808426,92551.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735615312233,0.0001704,92552.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735615312431,0.00808426,92551.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735615312657,0.0001704,92552.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735615312858,0.00808426,92551.0,92544.0,0.196113]
["bitfinex","BTCUSD",1735615313319,0.0001704,92552.0,92544.0,0.412226]
["bitfinex","BTCUSD",1735615313523,0.0001704,92552.0,92544.0,0.198113]
["bitfinex","BTCUSD",1735615313747,0.00808426,92551.0,92544.0,0.197113]
["bitfinex","BTCUSD",1735615313949,0.00808426,92551.0,92544.0,0.199113]
["bitfinex","BTCUSD",1735615314132,0.0001704,92552.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735615314938,0.0080885,92551.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735615315257,0.0001704,92552.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735615315467,0.0080885,92551.0,92548.0,0.216103]
["bitfinex","BTCUSD",1735615316220,0.0080885,92551.0,92548.0,0.217103]
["bitfinex","BTCUSD",1735615316788,0.0080885,92551.0,92548.0,0.220103]
["bitfinex","BTCUSD",1735615316978,0.0080885,92551.0,92548.0,0.219103]
["bitfinex","BTCUSD",1735615317122,0.0080885,92551.0,92548.0,0.199103]
["bitfinex","BTCUSD",1735615317496,0.0080885,92551.0,92548.0,0.003]
["bitfinex","BTCUSD",1735615317990,0.0080885,92551.0,92548.0,0.004]
["bitfinex","BTCUSD",1735615321982,0.0080885,92551.0,92545.0,0.200111]
["bitfinex","BTCUSD",1735615322184,0.0001704,92552.0,92545.0,0.200111]
["bitfinex","BTCUSD",1735615322648,0.00811465,92551.0,92545.0,0.200111]
["bitfinex","BTCUSD",1735615322988,0.0001704,92552.0,92545.0,0.200111]
["bitfinex","BTCUSD",1735615323191,0.0001704,92552.0,92545.0,0.201111]
["bitfinex","BTCUSD",1735615323416,0.00811465,92551.0,92545.0,0.203111]
["bitfinex","BTCUSD",1735615323634,0.0001704,92552.0,92545.0,0.201111]
["bitfinex","BTCUSD",1735615323846,0.00811865,92551.0,92545.0,0.200111]
["bitfinex","BTCUSD",1735615324043,0.0001704,92552.0,92545.0,0.203111]
["bitfinex","BTCUSD",1735615324403,0.00811865,92551.0,92545.0,0.204111]
["bitfinex","BTCUSD",1735615324738,0.00811865,92551.0,92545.0,0.203111]
["bitfinex","BTCUSD",1735615324943,0.0001704,92552.0,92545.0,0.203111]
["bitfinex","BTCUSD",1735615325144,0.05842058,92552.0,92545.0,0.203111]
["bitfinex","BTCUSD",1735615325344,0.00811706,92551.0,92545.0,0.003]
["bitfinex","BTCUSD",1735615325563,0.216099,92550.0,92545.0,0.003]
["bitfinex","BTCUSD",1735615326092,0.00811706,92549.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615326293,0.01278571,92550.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615326502,0.00675998,92548.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615326704,0.0001704,92552.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615326914,0.00675998,92547.0,92545.0,0.001]
["bitfinex","BTCUSD",1735615327114,0.0001704,92552.0,92545.0,0.001]
["bitfinex","BTCUSD",1735615327339,0.00675574,92546.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615327542,0.0001704,92552.0,92541.0,0.0010852]
["bitfinex","BTCUSD",1735615327752,0.0001704,92552.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615327919,0.00675362,92551.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615329224,0.00675362,92551.0,92545.0,0.003]
["bitfinex","BTCUSD",1735615329472,0.00675362,92551.0,92541.0,8.52e-05]
["bitfinex","BTCUSD",1735615329681,0.00675362,92551.0,92546.0,0.432213]
["bitfinex","BTCUSD",1735615329888,0.00675362,92551.0,92546.0,0.53619932]
["bitfinex","BTCUSD",1735615330087,0.0001704,92552.0,92548.0,0.216104]
["bitfinex","BTCUSD",1735615330287,0.0001704,92552.0,92550.0,0.216099]
["bitfinex","BTCUSD",1735615330487,0.0001704,92552.0,92551.0,0.00108035]
["bitfinex","BTCUSD",1735615331235,0.0001704,92552.0,92551.0,0.10506667]
["bitfinex","BTCUSD",1735615331450,0.0001704,92552.0,92551.0,0.18456667]
["bitfinex","BTCUSD",1735615332987,0.0001704,92552.0,92551.0,0.19056667]
["bitfinex","BTCUSD",1735615333217,0.0001704,92552.0,92551.0,0.19356667]
["bitfinex","BTCUSD",1735615333418,0.0001704,92552.0,92551.0,0.18756667]
["bitfinex","BTCUSD",1735615333586,0.0001704,92552.0,92551.0,0.18456667]
["bitfinex","BTCUSD",1735615333798,0.0001704,92552.0,92551.0,0.19056667]
["bitfinex","BTCUSD",1735615334003,0.0001704,92552.0,92551.0,0.18756667]
["bitfinex","BTCUSD",1735615335272,0.0001704,92552.0,92551.0,0.18456667]
["bitfinex","BTCUSD",1735615335727,0.0001704,92552.0,92551.0,0.18756667]
["bitfinex","BTCUSD",1735615335963,0.0001704,92552.0,92551.0,0.19356667]
["bitfinex","BTCUSD",1735615336172,0.0001704,92552.0,92551.0,0.18456667]
["bitfinex","BTCUSD",1735615336585,0.0001704,92552.0,92551.0,0.19156667]
["bitfinex","BTCUSD",1735615337087,0.0001704,92552.0,92551.0,0.18456667]
["bitfinex","BTCUSD",1735615337268,0.0001704,92552.0,92551.0,0.18956667]
["bitfinex","BTCUSD",1735615337479,0.0001704,92552.0,92551.0,0.18656667]
["bitfinex","BTCUSD",1735615337667,0.0001704,92552.0,92551.0,0.19156667]
["bitfinex","BTCUSD",1735615338045,0.216035,92578.0,92551.0,0.19156667]
["bitfinex","BTCUSD",1735615338046,0.06977339,92578.0,92551.0,0.19156667]
["bitfinex","BTCUSD",1735615338249,0.00108039,92577.0,92552.0,0.10398632]
["bitfinex","BTCUSD",1735615338474,0.216038,92576.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615338776,0.00789333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615339897,0.01089333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615340450,0.01389333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615340762,0.01089333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615341029,0.16089333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615341221,0.16389333,92575.0,92559.0,0.216077]
["bitfinex","BTCUSD",1735615341991,0.01089333,92575.0,92559.0,0.196077]
["bitfinex","BTCUSD",1735615342364,0.01389333,92575.0,92559.0,0.196077]
["bitfinex","BTCUSD",1735615342586,0.01089333,92575.0,92559.0,0.196077]
["bitfinex","BTCUSD",1735615342796,0.15,92573.0,92559.0,0.196077]
["bitfinex","BTCUSD",1735615343004,0.21605,92571.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615343209,0.00108039,92570.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615343408,0.04451245,92572.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615343409,0.00108039,92571.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615343803,0.0818,92570.0,92552.0,0.216094]
["bitfinex","BTCUSD",1735615343960,0.00108039,92569.0,92552.0,0.432188]
["bitfinex","BTCUSD",1735615344167,0.00790213,92569.0,92552.0,0.432188]
["bitfinex","BTCUSD",1735615344536,0.00790213,92569.0,92556.0,0.216083]
["bitfinex","BTCUSD",1735615346725,0.01090213,92569.0,92556.0,0.216083]
["bitfinex","BTCUSD",1735615347123,0.01090213,92569.0,92556.0,0.196083]
["bitfinex","BTCUSD",1735615347325,0.0068175,92568.0,92556.0,0.196083]
["bitfinex","BTCUSD",1735615347759,0.002,92569.0,92556.0,0.24525922]
["bitfinex","BTCUSD",1735615348133,0.002,92569.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735615348872,0.003,92568.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735615349086,0.216037,92577.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735615349483,0.001,92568.0,92562.0,0.216069]
["bitfinex","BTCUSD",1735615351533,0.001,92568.0,92567.0,0.292959]
["bitfinex","BTCUSD",1735615352151,0.001,92568.0,92567.0,0.272959]
["bitfinex","BTCUSD",1735615352526,0.19374971,92590.0,92575.0,0.216038]
["bitfinex","BTCUSD",1735615352792,0.19374971,92596.0,92581.0,0.216026]
["bitfinex","BTCUSD",1735615352980,0.0056971,92584.0,92581.0,0.216026]
["bitfinex","BTCUSD",1735615353124,0.15,92595.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735615353852,0.0021704,92585.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735615354686,8.142e-05,92585.0,92577.0,0.216036]
["bitfinex","BTCUSD",1735615355144,8.142e-05,92585.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735615356634,8.142e-05,92585.0,92582.0,0.217024]
["bitfinex","BTCUSD",1735615357041,8.142e-05,92585.0,92582.0,0.197024]
["bitfinex","BTCUSD",1735615358254,8.142e-05,92585.0,92582.0,0.001]
["bitfinex","BTCUSD",1735615358461,0.00025182,92585.0,92582.0,0.001]
["bitfinex","BTCUSD",1735615358640,0.00025182,92585.0,92582.0,0.217024]
["bitfinex","BTCUSD",1735615359260,0.00025182,92585.0,92582.0,0.216024]
["bitfinex","BTCUSD",1735615359440,0.00025182,92585.0,92582.0,0.432048]
["bitfinex","BTCUSD",1735615359641,0.00025182,92585.0,92582.0,0.434048]
["bitfinex","BTCUSD",1735615359865,0.00025182,92585.0,92582.0,0.435048]
["bitfinex","BTCUSD",1735615360501,0.00025182,92585.0,92582.0,0.219024]
["bitfinex","BTCUSD",1735615360707,0.00025182,92585.0,92584.0,0.21602]
["bitfinex","BTCUSD",1735615362079,0.00025182,92585.0,92584.0,0.19602]
["bitfinex","BTCUSD",1735615362290,0.00025182,92585.0,92584.0,0.20009997]
["bitfinex","BTCUSD",1735615363726,0.00025182,92585.0,92584.0,0.20109997]
["bitfinex","BTCUSD",1735615364299,0.00025182,92585.0,92584.0,0.19809997]
["bitfinex","BTCUSD",1735615364509,0.00025182,92585.0,92584.0,0.19709997]
["bitfinex","BTCUSD",1735615364663,0.00025182,92585.0,92584.0,0.20009997]
["bitfinex","BTCUSD",1735615364864,0.00025182,92585.0,92584.0,0.19809997]
["bitfinex","BTCUSD",1735615365227,0.00025182,92585.0,92584.0,0.20109997]
["bitfinex","BTCUSD",1735615365858,0.00025182,92585.0,92584.0,0.19809997]
["bitfinex","BTCUSD",1735615366080,0.00025182,92585.0,92584.0,0.34738629]
["bitfinex","BTCUSD",1735615366262,0.00025182,92585.0,92584.0,0.4704114]
["bitfinex","BTCUSD",1735615366476,0.00025182,92585.0,92584.0,0.4694114]
["bitfinex","BTCUSD",1735615366681,0.00025182,92585.0,92584.0,0.42690632]
["bitfinex","BTCUSD",1735615366879,0.00025182,92585.0,92584.0,0.42790632]
["bitfinex","BTCUSD",1735615367322,0.00025182,92585.0,92584.0,0.42690632]
["bitfinex","BTCUSD",1735615367838,0.00025182,92585.0,92584.0,0.42990632]
["bitfinex","BTCUSD",1735615368197,0.00025182,92585.0,92584.0,0.42390632]
["bitfinex","BTCUSD",1735615368403,0.00025182,92585.0,92584.0,0.43490632]
["bitfinex","BTCUSD",1735615369123,0.00025182,92585.0,92584.0,0.42690632]
["bitfinex","BTCUSD",1735615369349,0.00025182,92585.0,92584.0,0.43490632]
["bitfinex","BTCUSD",1735615369757,0.00025182,92585.0,92584.0,0.43190632]
["bitfinex","BTCUSD",1735615370086,0.00025182,92585.0,92584.0,0.43490632]
["bitfinex","BTCUSD",1735615370274,0.00025182,92585.0,92584.0,0.43499152]
["bitfinex","BTCUSD",1735615370680,0.00025182,92585.0,92584.0,0.0866852]
["bitfinex","BTCUSD",1735615370888,0.00025182,92585.0,92584.0,0.0896852]
["bitfinex","BTCUSD",1735615371296,0.00025182,92585.0,92584.0,0.0816852]
["bitfinex","BTCUSD",1735615371502,0.00025182,92585.0,92584.0,0.2947052]
["bitfinex","BTCUSD",1735615371705,0.00025182,92585.0,92584.0,0.40869152]
["bitfinex","BTCUSD",1735615371928,0.00025182,92585.0,92584.0,0.40069152]
["bitfinex","BTCUSD",1735615372302,0.00025182,92585.0,92584.0,0.0846852]
["bitfinex","BTCUSD",1735615372507,0.00025182,92585.0,92584.0,0.0806852]
["bitfinex","BTCUSD",1735615373105,0.00025182,92585.0,92584.0,0.0786852]
["bitfinex","BTCUSD",1735615373288,0.00025182,92585.0,92584.0,0.0806852]
["bitfinex","BTCUSD",1735615374026,0.00025182,92585.0,92584.0,0.0886852]
["bitfinex","BTCUSD",1735615374229,0.00025182,92585.0,92584.0,0.0806852]
["bitfinex","BTCUSD",1735615374641,0.00025182,92585.0,92584.0,0.0856852]
["bitfinex","BTCUSD",1735615374837,0.00025182,92585.0,92584.0,0.0806852]
["bitfinex","BTCUSD",1735615375044,0.00025182,92585.0,92584.0,0.0866852]
["bitfinex","BTCUSD",1735615375759,0.00025182,92585.0,92584.0,0.0786852]
["bitfinex","BTCUSD",1735615376693,0.00025182,92585.0,92584.0,0.0816852]
["bitfinex","BTCUSD",1735615377142,0.00025182,92585.0,92584.0,0.13424724]
["bitfinex","BTCUSD",1735615377254,0.00025182,92585.0,92584.0,0.18675153]
["bitfinex","BTCUSD",1735615377452,0.00025182,92585.0,92584.0,0.19075153]
["bitfinex","BTCUSD",1735615377895,0.00025182,92585.0,92584.0,0.18675153]
["bitfinex","BTCUSD",1735615378138,0.00025182,92585.0,92584.0,0.19475153]
["bitfinex","BTCUSD",1735615378545,0.00025182,92585.0,92584.0,0.18375153]
["bitfinex","BTCUSD",1735615378774,0.00025182,92585.0,92584.0,0.18975153]
["bitfinex","BTCUSD",1735615379117,0.00025182,92585.0,92584.0,0.32133218]
["bitfinex","BTCUSD",1735615379301,0.00025182,92585.0,92584.0,0.32025217]
["bitfinex","BTCUSD",1735615379822,0.00025182,92585.0,92584.0,0.32325217]
["bitfinex","BTCUSD",1735615380133,0.00025182,92585.0,92584.0,0.25507152]
["bitfinex","BTCUSD",1735615380340,0.00025182,92585.0,92584.0,0.23707152]
["bitfinex","BTCUSD",1735615380728,0.00025182,92585.0,92584.0,0.24007152]
["bitfinex","BTCUSD",1735615380934,0.00025182,92585.0,92584.0,0.26307152]
["bitfinex","BTCUSD",1735615381531,0.00025182,92585.0,92584.0,0.24007152]
["bitfinex","BTCUSD",1735615382730,0.00025182,92585.0,92584.0,0.0110852]
["bitfinex","BTCUSD",1735615383932,0.00623268,92585.0,92584.0,0.0110852]
["bitfinex","BTCUSD",1735615384140,0.00025182,92585.0,92584.0,0.0030852]
["bitfinex","BTCUSD",1735615384421,0.00025182,92585.0,92584.0,8.52e-05]
["bitfinex","BTCUSD",1735615384990,0.00025182,92585.0,92584.0,0.04329952]
["bitfinex","BTCUSD",1735615385195,0.00025182,92585.0,92584.0,0.23207152]
["bitfinex","BTCUSD",1735615385634,0.00025182,92585.0,92584.0,0.25507152]
["bitfinex","BTCUSD",1735615386839,0.00025182,92585.0,92584.0,0.35507152]
["bitfinex","BTCUSD",1735615387402,0.00025182,92585.0,92584.0,0.36407152]
["bitfinex","BTCUSD",1735615387607,0.00025182,92585.0,92584.0,0.47305784]
["bitfinex","BTCUSD",1735615387803,0.00025182,92585.0,92584.0,0.46405784]
["bitfinex","BTCUSD",1735615388119,0.00025182,92585.0,92584.0,0.47305784]
["bitfinex","BTCUSD",1735615388712,0.00025182,92585.0,92584.0,0.57041772]
["bitfinex","BTCUSD",1735615389096,0.00025182,92585.0,92584.0,0.56541772]
["bitfinex","BTCUSD",1735615389300,0.00125182,92585.0,92584.0,0.57241772]
["bitfinex","BTCUSD",1735615389548,0.00125182,92585.0,92584.0,0.46605784]
["bitfinex","BTCUSD",1735615389888,0.00125182,92585.0,92584.0,0.62505784]
["bitfinex","BTCUSD",1735615390098,8.2e-07,92585.0,92584.0,0.71605784]
["bitfinex","BTCUSD",1735615390302,0.0001706,92598.0,92597.0,0.345489]
["bitfinex","BTCUSD",1735615390447,0.0001706,92598.0,92597.0,0.57022372]
["bitfinex","BTCUSD",1735615392101,0.0001706,92598.0,92597.0,0.67022372]
["bitfinex","BTCUSD",1735615392253,0.0001706,92598.0,92597.0,0.57022372]
["bitfinex","BTCUSD",1735615392656,0.0001706,92598.0,92597.0,0.57922372]
["bitfinex","BTCUSD",1735615392874,0.0001706,92598.0,92597.0,0.57022372]
["bitfinex","BTCUSD",1735615393286,0.0001706,92598.0,92597.0,0.57922372]
["bitfinex","BTCUSD",1735615393488,0.0001706,92598.0,92597.0,0.57522372]
["bitfinex","BTCUSD",1735615393869,0.0001706,92598.0,92597.0,0.58422372]
["bitfinex","BTCUSD",1735615394071,0.0001706,92598.0,92597.0,0.57922372]
["bitfinex","BTCUSD",1735615394278,0.0001706,92598.0,92597.0,0.48747532]
["bitfinex","BTCUSD",1735615394499,0.0001706,92598.0,92597.0,0.47847532]
["bitfinex","BTCUSD",1735615395934,0.0001706,92598.0,92597.0,0.47247532]
["bitfinex","BTCUSD",1735615396340,0.0011706,92598.0,92597.0,0.48747532]
["bitfinex","BTCUSD",1735615396536,0.0011706,92598.0,92597.0,0.47847532]
["bitfinex","BTCUSD",1735615396796,0.0001706,92598.0,92597.0,0.47247532]
["bitfinex","BTCUSD",1735615396975,0.0001706,92598.0,92597.0,0.48747532]
["bitfinex","BTCUSD",1735615397171,0.0011706,92598.0,92597.0,0.48747532]
["bitfinex","BTCUSD",1735615397378,0.15,92634.0,92600.0,0.1042]
["bitfinex","BTCUSD",1735615397551,0.00015071,92613.0,92602.0,0.023]
["bitfinex","BTCUSD",1735615397755,0.00015071,92613.0,92612.0,0.215954]
["bitfinex","BTCUSD",1735615398028,0.00015071,92613.0,92612.0,0.31994032]
["bitfinex","BTCUSD",1735615399841,7.57e-05,92613.0,92612.0,0.40114032]
["bitfinex","BTCUSD",1735615400220,7.57e-05,92613.0,92612.0,0.52015025]
["bitfinex","BTCUSD",1735615400455,7.57e-05,92613.0,92612.0,0.54315025]
["bitfinex","BTCUSD",1735615400620,7.57e-05,92613.0,92612.0,0.54015025]
["bitfinex","BTCUSD",1735615400967,7.57e-05,92613.0,92612.0,0.53815025]
["bitfinex","BTCUSD",1735615401169,7.57e-05,92613.0,92612.0,0.54715025]
["bitfinex","BTCUSD",1735615402176,7.57e-05,92613.0,92612.0,0.54315025]
["bitfinex","BTCUSD",1735615402594,7.57e-05,92613.0,92612.0,0.53915025]
["bitfinex","BTCUSD",1735615402806,7.57e-05,92613.0,92612.0,0.54815025]
["bitfinex","BTCUSD",1735615408876,7.57e-05,92613.0,92612.0,0.48644032]
["bitfinex","BTCUSD",1735615418119,7.57e-05,92613.0,92612.0,0.48144032]
["bitfinex","BTCUSD",1735615418503,7.57e-05,92613.0,92612.0,0.48552552]
["bitfinex","BTCUSD",1735615418878,7.57e-05,92613.0,92612.0,0.48152552]
["bitfinex","BTCUSD",1735615419193,7.57e-05,92613.0,92612.0,0.48652552]
["bitfinex","BTCUSD",1735615419363,7.57e-05,92613.0,92612.0,0.5677073]
["bitfinex","BTCUSD",1735615428041,7.57e-05,92613.0,92612.0,0.5627073]
["bitfinex","BTCUSD",1735615428309,7.57e-05,92613.0,92612.0,0.5667073]
["bitfinex","BTCUSD",1735615428660,7.57e-05,92613.0,92612.0,0.5577073]
["bitfinex","BTCUSD",1735615428864,7.57e-05,92613.0,92612.0,0.5537073]
["bitfinex","BTCUSD",1735615429083,7.57e-05,92613.0,92612.0,0.5627073]
["bitfinex","BTCUSD",1735615429265,7.57e-05,92613.0,92612.0,0.5587073]
["bitfinex","BTCUSD",1735615429462,7e-07,92613.0,92612.0,0.9087073]
["bitfinex","BTCUSD",1735615429687,7e-07,92613.0,92612.0,0.9177073]
["bitfinex","BTCUSD",1735615430539,1e-07,92613.0,92612.0,0.9127073]
["bitfinex","BTCUSD",1735615430687,1e-07,92613.0,92612.0,1.0269073]
["bitfinex","BTCUSD",1735615430895,1e-07,92613.0,92612.0,1.0309073]
["bitfinex","BTCUSD",1735615431370,1e-07,92613.0,92612.0,1.38948473]
["bitfinex","BTCUSD",1735615431580,0.0001704,92635.0,92631.0,0.123]
["bitfinex","BTCUSD",1735615431792,0.00067267,92635.0,92634.0,0.238903]
["bitfinex","BTCUSD",1735615432009,0.00067267,92635.0,92634.0,0.71588932]
["bitfinex","BTCUSD",1735615432211,6.7e-07,92635.0,92634.0,0.81588932]
["bitfinex","BTCUSD",1735615432424,7e-08,92645.0,92644.0,0.68888]
["bitfinex","BTCUSD",1735615432621,0.00015066,92645.0,92644.0,0.81586632]
["bitfinex","BTCUSD",1735615432825,6.6e-07,92645.0,92644.0,0.81586632]
["bitfinex","BTCUSD",1735615433644,6.6e-07,92645.0,92644.0,1.17444375]
["bitfinex","BTCUSD",1735615433848,6.6e-07,92645.0,92644.0,1.23223254]
["bitfinex","BTCUSD",1735615434156,6.6e-07,92645.0,92644.0,1.24123254]
["bitfinex","BTCUSD",1735615434696,6.6e-07,92645.0,92644.0,1.24723254]
["bitfinex","BTCUSD",1735615435283,6.6e-07,92645.0,92644.0,1.23823254]
["bitfinex","BTCUSD",1735615435611,6.6e-07,92645.0,92644.0,1.24723254]
["bitfinex","BTCUSD",1735615436009,6.6e-07,92645.0,92644.0,1.39272487]
["bitfinex","BTCUSD",1735615437056,6.6e-07,92645.0,92644.0,1.03414744]
["bitfinex","BTCUSD",1735615437244,6.6e-07,92645.0,92644.0,1.04504523]
["bitfinex","BTCUSD",1735615437909,6.6e-07,92645.0,92644.0,0.8995529]
["bitfinex","BTCUSD",1735615439650,6.6e-07,92645.0,92644.0,0.57336411]
["bitfinex","BTCUSD",1735615440170,6.6e-07,92645.0,92644.0,0.59636411]
["bitfinex","BTCUSD",1735615440550,6.6e-07,92645.0,92644.0,0.58136411]
["bitfinex","BTCUSD",1735615441017,6.6e-07,92645.0,92644.0,0.58636411]
["bitfinex","BTCUSD",1735615441420,6.6e-07,92645.0,92644.0,0.58136411]
["bitfinex","BTCUSD",1735615441625,6.6e-07,92645.0,92644.0,0.31986632]
["bitfinex","BTCUSD",1735615441824,6.6e-07,92645.0,92644.0,0.22088]
["bitfinex","BTCUSD",1735615442237,6.6e-07,92645.0,92644.0,0.22488]
["bitfinex","BTCUSD",1735615442429,0.00017106,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735615442879,0.00017106,92645.0,92644.0,0.22288]
["bitfinex","BTCUSD",1735615443076,0.00017106,92645.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735615443634,0.00017106,92645.0,92644.0,0.22288]
["bitfinex","BTCUSD",1735615443844,0.00017106,92645.0,92644.0,0.22688]
["bitfinex","BTCUSD",1735615444229,0.00017106,92645.0,92644.0,0.22288]
["bitfinex","BTCUSD",1735615444445,0.00017106,92645.0,92644.0,0.22488]
["bitfinex","BTCUSD",1735615445238,0.00017106,92645.0,92644.0,0.21788]
["bitfinex","BTCUSD",1735615445442,0.04500539,92663.0,92642.0,0.215884]
["bitfinex","BTCUSD",1735615445644,0.04500539,92663.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735615446739,0.215842,92661.0,92650.0,0.215865]
["bitfinex","BTCUSD",1735615447160,0.215842,92661.0,92650.0,0.195865]
["bitfinex","BTCUSD",1735615447510,0.215838,92662.0,92650.0,0.195865]
["bitfinex","BTCUSD",1735615448116,0.04600539,92663.0,92650.0,0.195865]
["bitfinex","BTCUSD",1735615448380,0.001,92661.0,92650.0,0.195865]
["bitfinex","BTCUSD",1735615448615,0.0059,92661.0,92650.0,0.195865]
["bitfinex","BTCUSD",1735615449020,0.0059,92661.0,92650.0,0.411731]
["bitfinex","BTCUSD",1735615449957,0.0049,92661.0,92650.0,0.411731]
["bitfinex","BTCUSD",1735615450135,0.0049,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735615451131,0.0059,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735615451542,0.0049,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735615451907,0.0059,92661.0,92652.0,0.215861]
["bitfinex","BTCUSD",1735615452185,0.0059,92661.0,92652.0,0.195861]
["bitfinex","BTCUSD",1735615453711,0.0060704,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735615454678,0.0050704,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735615454880,0.0060704,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735615456318,0.04777892,92661.0,92650.0,0.215864]
["bitfinex","BTCUSD",1735615456654,0.04777892,92661.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735615456957,0.215842,92660.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735615457162,0.04777892,92661.0,92644.0,8.52e-05]
["bitfinex","BTCUSD",1735615457373,0.215845,92659.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735615458497,0.215845,92659.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735615458622,0.0050704,92661.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735615459991,0.001,92659.0,92649.0,0.215866]
["bitfinex","BTCUSD",1735615460375,0.0011704,92661.0,92649.0,0.28063722]
["bitfinex","BTCUSD",1735615460782,0.0031704,92661.0,92649.0,0.28063722]
["bitfinex","BTCUSD",1735615461157,0.0001704,92661.0,92649.0,0.28063722]
["bitfinex","BTCUSD",1735615461517,0.001,92659.0,92649.0,0.28063722]
["bitfinex","BTCUSD",1735615462129,0.001,92659.0,92649.0,0.26063722]
["bitfinex","BTCUSD",1735615462327,0.001,92659.0,92650.0,0.04765994]
["bitfinex","BTCUSD",1735615462953,0.0001704,92661.0,92649.0,0.195866]
["bitfinex","BTCUSD",1735615462954,0.215842,92660.0,92649.0,0.195866]
["bitfinex","BTCUSD",1735615463555,0.431686,92660.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735615463779,0.215842,92660.0,92645.0,0.431754]
["bitfinex","BTCUSD",1735615463982,0.001,92659.0,92645.0,0.215877]
["bitfinex","BTCUSD",1735615464312,0.001,92659.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735615464513,0.216842,92660.0,92646.0,0.215875]
["bitfinex","BTCUSD",1735615464896,0.218842,92660.0,92647.0,0.215873]
["bitfinex","BTCUSD",1735615465119,0.003,92660.0,92647.0,0.431746]
["bitfinex","BTCUSD",1735615465989,0.215845,92659.0,92647.0,0.431746]
["bitfinex","BTCUSD",1735615466227,0.0001704,92661.0,92656.0,0.215849]
["bitfinex","BTCUSD",1735615466415,0.0001704,92661.0,92648.0,0.155016]
["bitfinex","BTCUSD",1735615466416,0.0001704,92661.0,92658.0,0.0804]
["bitfinex","BTCUSD",1735615466584,0.0001704,92661.0,92660.0,0.238842]
["bitfinex","BTCUSD",1735615466782,0.0001704,92661.0,92660.0,0.40684376]
["bitfinex","BTCUSD",1735615466996,0.0001704,92661.0,92660.0,0.32282832]
["bitfinex","BTCUSD",1735615467197,0.0001704,92661.0,92660.0,0.44962832]
["bitfinex","BTCUSD",1735615467425,0.0021704,92661.0,92660.0,0.44962832]
["bitfinex","BTCUSD",1735615467835,0.0001704,92661.0,92660.0,0.44962832]
["bitfinex","BTCUSD",1735615468257,4e-07,92661.0,92660.0,0.44962832]
["bitfinex","BTCUSD",1735615468428,4e-07,92661.0,92660.0,0.52617585]
["bitfinex","BTCUSD",1735615468649,0.0001704,92668.0,92667.0,0.515626]
["bitfinex","BTCUSD",1735615468861,0.0001704,92668.0,92667.0,0.61961232]
["bitfinex","BTCUSD",1735615470894,0.0001704,92668.0,92667.0,0.62761232]
["bitfinex","BTCUSD",1735615471523,0.0001704,92668.0,92667.0,0.62961232]
["bitfinex","BTCUSD",1735615471720,0.0001704,92668.0,92667.0,0.73359864]
["bitfinex","BTCUSD",1735615472576,0.0001704,92668.0,92667.0,0.62961232]
["bitfinex","BTCUSD",1735615472771,0.0001704,92668.0,92667.0,0.72961232]
["bitfinex","BTCUSD",1735615474040,0.00442462,92701.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735615474248,0.00457524,92701.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735615474618,0.00457524,92701.0,92700.0,0.10398632]
["bitfinex","BTCUSD",1735615474745,0.00457524,92701.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735615476362,0.00457524,92701.0,92699.0,0.216751]
["bitfinex","BTCUSD",1735615476984,0.00457524,92701.0,92699.0,0.196751]
["bitfinex","BTCUSD",1735615477772,0.00457524,92701.0,92699.0,0.195751]
["bitfinex","BTCUSD",1735615478132,0.00457524,92701.0,92699.0,0.196751]
["bitfinex","BTCUSD",1735615478333,0.00474564,92701.0,92699.0,0.196751]
["bitfinex","BTCUSD",1735615479148,0.00385181,92700.0,92699.0,0.196751]
["bitfinex","BTCUSD",1735615480375,0.00385181,92700.0,92699.0,0.195751]
["bitfinex","BTCUSD",1735615480621,0.00385181,92700.0,92699.0,0.197751]
["bitfinex","BTCUSD",1735615481639,0.00374864,92700.0,92699.0,0.197751]
["bitfinex","BTCUSD",1735615481793,0.19374971,92741.0,92737.0,0.215663]
["bitfinex","BTCUSD",1735615482005,0.00067248,92738.0,92737.0,0.37884932]
["bitfinex","BTCUSD",1735615482400,0.00067248,92738.0,92737.0,0.55184932]
["bitfinex","BTCUSD",1735615482738,4.8e-07,92738.0,92737.0,0.55184932]
["bitfinex","BTCUSD",1735615482922,0.13392178,92744.0,92743.0,0.238649]
["bitfinex","BTCUSD",1735615483125,0.0001704,92761.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735615483324,0.00025753,92759.0,92758.0,0.215614]
["bitfinex","BTCUSD",1735615483530,0.00025753,92759.0,92758.0,0.31960032]
["bitfinex","BTCUSD",1735615483726,0.00025753,92759.0,92758.0,0.35608004]
["bitfinex","BTCUSD",1735615484544,0.00025753,92759.0,92758.0,0.36308004]
["bitfinex","BTCUSD",1735615485548,0.00025753,92759.0,92758.0,0.36508004]
["bitfinex","BTCUSD",1735615485780,0.00025753,92759.0,92758.0,0.224614]
["bitfinex","BTCUSD",1735615486448,0.00025753,92759.0,92758.0,0.009]
["bitfinex","BTCUSD",1735615486653,0.00025753,92759.0,92758.0,0.007]
["bitfinex","BTCUSD",1735615486953,0.00025753,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1735615487154,0.00025753,92759.0,92758.0,0.007]
["bitfinex","BTCUSD",1735615487397,0.00025753,92759.0,92758.0,0.001]
["bitfinex","BTCUSD",1735615487752,0.00025753,92759.0,92758.0,0.008]
["bitfinex","BTCUSD",1735615488467,0.00025753,92759.0,92758.0,0.007]
["bitfinex","BTCUSD",1735615488665,0.00025753,92759.0,92758.0,0.009]
["bitfinex","BTCUSD",1735615489128,0.25424385,92759.0,92758.0,0.009]
["bitfinex","BTCUSD",1735615489339,0.25424385,92759.0,92736.0,0.215665]
["bitfinex","BTCUSD",1735615489544,0.215617,92757.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735615489748,0.215617,92757.0,92737.0,0.215662]
["bitfinex","BTCUSD",1735615489943,0.431235,92757.0,92737.0,0.215662]
["bitfinex","BTCUSD",1735615490332,0.431243,92755.0,92744.0,8.51e-05]
["bitfinex","BTCUSD",1735615490533,0.215634,92750.0,92744.0,8.51e-05]
["bitfinex","BTCUSD",1735615491167,0.215621,92755.0,92744.0,8.51e-05]
["bitfinex","BTCUSD",1735615491378,0.215614,92758.0,92745.0,0.215645]
["bitfinex","BTCUSD",1735615492008,0.00042773,92759.0,92745.0,0.215645]
["bitfinex","BTCUSD",1735615492215,0.00042773,92759.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735615492718,0.001,92755.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735615493022,0.00042773,92759.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735615493877,0.00042773,92759.0,92751.0,0.002]
["bitfinex","BTCUSD",1735615494054,0.00042773,92759.0,92748.0,0.215637]
["bitfinex","BTCUSD",1735615494703,0.00042773,92759.0,92748.0,0.431274]
["bitfinex","BTCUSD",1735615494866,0.00042773,92759.0,92748.0,0.49597461]
["bitfinex","BTCUSD",1735615495220,0.00142773,92759.0,92748.0,0.49597461]
["bitfinex","BTCUSD",1735615495614,0.00142773,92759.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735615496529,0.0027,92766.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735615496762,0.0027,92766.0,92749.0,0.0827]
["bitfinex","BTCUSD",1735615496763,0.0027,92766.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735615496963,0.001,92759.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735615497116,0.001,92759.0,92756.0,0.02984715]
["bitfinex","BTCUSD",1735615497315,0.001,92759.0,92757.0,0.215617]
["bitfinex","BTCUSD",1735615497685,0.001,92759.0,92758.0,0.0491]
["bitfinex","BTCUSD",1735615497942,0.001,92759.0,92758.0,0.15308632]
["bitfinex","BTCUSD",1735615498332,0.0027,92766.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735615498458,0.0027,92766.0,92765.0,0.29558883]
["bitfinex","BTCUSD",1735615498665,0.0037,92766.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735615498869,0.0057,92766.0,92765.0,0.298298]
["bitfinex","BTCUSD",1735615499158,0.0047,92766.0,92765.0,0.298298]
["bitfinex","BTCUSD",1735615499532,0.0067,92766.0,92765.0,0.298298]
["bitfinex","BTCUSD",1735615499964,0.0027,92766.0,92765.0,0.49054515]
["bitfinex","BTCUSD",1735615500389,0.0027,92766.0,92765.0,0.49354515]
["bitfinex","BTCUSD",1735615500604,0.0027,92766.0,92765.0,0.40428432]
["bitfinex","BTCUSD",1735615501781,0.15,92798.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735615501981,0.15,92798.0,92768.0,0.215591]
["bitfinex","BTCUSD",1735615502282,0.15,92798.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735615502812,0.15,92798.0,92768.0,0.37551171]
["bitfinex","BTCUSD",1735615503031,0.15,92801.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735615503219,0.15,92801.0,92768.0,0.32657732]
["bitfinex","BTCUSD",1735615503630,0.0002402,92769.0,92768.0,0.34957732]
["bitfinex","BTCUSD",1735615504382,0.215478,92817.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735615504554,0.21545,92829.0,92793.0,0.39471932]
["bitfinex","BTCUSD",1735615504707,0.215473,92819.0,92793.0,0.39471932]
["bitfinex","BTCUSD",1735615504907,0.215473,92819.0,92793.0,0.44696997]
["bitfinex","BTCUSD",1735615505658,0.01439601,92794.0,92793.0,0.44896997]
["bitfinex","BTCUSD",1735615505831,0.01439601,92794.0,92793.0,0.45596997]
["bitfinex","BTCUSD",1735615507628,0.01439601,92794.0,92793.0,0.40371932]
["bitfinex","BTCUSD",1735615508388,0.215484,92815.0,92793.0,0.40371932]
["bitfinex","BTCUSD",1735615508596,0.430968,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735615509114,0.215484,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735615509519,0.216484,92815.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735615509898,0.216484,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735615510096,0.431968,92815.0,92799.0,0.215517]
["bitfinex","BTCUSD",1735615510705,0.215484,92814.0,92791.0,0.215537]
["bitfinex","BTCUSD",1735615510905,0.215506,92805.0,92791.0,0.215537]
["bitfinex","BTCUSD",1735615511732,0.0215506,92804.0,92791.0,0.215537]
["bitfinex","BTCUSD",1735615511937,0.21551,92803.0,92788.0,0.215543]
["bitfinex","BTCUSD",1735615512332,0.2551,92814.0,92791.0,0.002]
["bitfinex","BTCUSD",1735615512534,0.215519,92800.0,92791.0,0.002]
["bitfinex","BTCUSD",1735615512759,0.215508,92804.0,92788.0,0.215543]
["bitfinex","BTCUSD",1735615512988,0.215519,92799.0,92791.0,0.002]
["bitfinex","BTCUSD",1735615513283,0.215519,92799.0,92783.0,0.43126141]
["bitfinex","BTCUSD",1735615513934,0.215519,92799.0,92783.0,0.21570541]
["bitfinex","BTCUSD",1735615514352,0.15,92807.0,92795.0,0.215527]
["bitfinex","BTCUSD",1735615514539,0.15,92805.0,92784.0,0.10398632]
["bitfinex","BTCUSD",1735615514740,0.15,92805.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735615514947,0.215496,92810.0,92792.0,0.431068]
["bitfinex","BTCUSD",1735615515136,0.215496,92810.0,92797.0,0.215523]
["bitfinex","BTCUSD",1735615515532,0.002,92807.0,92794.0,0.215529]
["bitfinex","BTCUSD",1735615515940,0.215496,92810.0,92794.0,0.215529]
["bitfinex","BTCUSD",1735615516149,0.0001702,92799.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735615516767,0.217496,92810.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735615516968,0.217496,92810.0,92795.0,0.0784]
["bitfinex","BTCUSD",1735615517174,0.32148232,92810.0,92786.0,0.0784]
["bitfinex","BTCUSD",1735615517373,0.25064423,92810.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735615517663,0.3243861,92819.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735615517857,0.215498,92808.0,92788.0,0.43109]
["bitfinex","BTCUSD",1735615518011,0.215498,92808.0,92793.0,0.215531]
["bitfinex","BTCUSD",1735615518365,0.215498,92808.0,92793.0,0.195531]
["bitfinex","BTCUSD",1735615518700,0.215489,92812.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735615518701,0.215511,92803.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735615518902,0.001,92810.0,92789.0,0.215542]
["bitfinex","BTCUSD",1735615519102,0.215508,92804.0,92786.0,0.293949]
["bitfinex","BTCUSD",1735615519319,0.21552,92799.0,92786.0,0.293949]
["bitfinex","BTCUSD",1735615519633,0.215523,92798.0,92778.0,0.17534658]
["bitfinex","BTCUSD",1735615519795,0.431046,92798.0,92778.0,0.17534658]
["bitfinex","BTCUSD",1735615520001,0.215533,92793.0,92778.0,0.17534658]
["bitfinex","BTCUSD",1735615520197,0.215505,92805.0,92781.0,0.21556]
["bitfinex","BTCUSD",1735615520584,0.215536,92792.0,92778.0,0.0784]
["bitfinex","BTCUSD",1735615520793,0.215525,92797.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735615521969,0.215525,92797.0,92783.0,0.00215041]
["bitfinex","BTCUSD",1735615522179,0.215525,92797.0,92780.0,0.41327641]
["bitfinex","BTCUSD",1735615522377,0.00015033,92797.0,92782.0,0.215559]
["bitfinex","BTCUSD",1735615522704,0.00015033,92797.0,92789.0,0.215541]
["bitfinex","BTCUSD",1735615523126,0.00215033,92797.0,92789.0,0.215541]
["bitfinex","BTCUSD",1735615523335,0.00015033,92797.0,92783.0,0.215556]
["bitfinex","BTCUSD",1735615523464,0.00015033,92797.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735615523807,0.15,92808.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735615524186,0.15,92814.0,92788.0,0.431089]
["bitfinex","BTCUSD",1735615524464,0.001,92797.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735615525202,0.001,92797.0,92789.0,0.001]
["bitfinex","BTCUSD",1735615525407,0.215512,92802.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735615525796,0.215512,92802.0,92793.0,0.001]
["bitfinex","BTCUSD",1735615526036,0.215512,92802.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735615526429,0.215512,92802.0,92789.0,0.001]
["bitfinex","BTCUSD",1735615526675,0.215512,92802.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735615527085,0.215512,92802.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615527086,0.215524,92797.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615527283,0.215545,92788.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615527498,0.10398632,92797.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615527702,0.21553,92795.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615527833,0.10398632,92797.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615528471,0.215508,92804.0,92785.0,0.215552]
["bitfinex","BTCUSD",1735615528677,0.215519,92799.0,92786.0,0.215549]
["bitfinex","BTCUSD",1735615528905,0.215519,92799.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615528906,0.431038,92799.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615529109,0.215531,92794.0,92784.0,0.00515033]
["bitfinex","BTCUSD",1735615529362,0.215531,92794.0,92784.0,0.00015033]
["bitfinex","BTCUSD",1735615529572,0.431062,92794.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615529761,0.215543,92789.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615531337,0.0215543,92788.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615531711,0.215543,92789.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615531909,0.215543,92789.0,92784.0,0.00123533]
["bitfinex","BTCUSD",1735615532065,0.215543,92789.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615533013,0.215543,92789.0,92784.0,0.00223533]
["bitfinex","BTCUSD",1735615534011,0.21554,92791.0,92784.0,0.00223533]
["bitfinex","BTCUSD",1735615534351,0.21554,92791.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615534352,0.21554,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615534515,0.21554,92790.0,92784.0,0.00123533]
["bitfinex","BTCUSD",1735615534919,0.21554,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615540918,0.21754,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615541119,0.2173381,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615541293,0.2113381,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615541705,0.2133381,92790.0,92784.0,0.00023533]
["bitfinex","BTCUSD",1735615541979,0.2133381,92790.0,92773.0,0.19581333]
["bitfinex","BTCUSD",1735615542197,0.2154884,92790.0,92773.0,0.19581333]
["bitfinex","BTCUSD",1735615542582,0.2114884,92790.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615542991,0.211659,92790.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615543199,0.215551,92786.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615543431,0.31953732,92786.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615543841,0.25398632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615544008,5.31078632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615544371,4.63678632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615544786,4.73678632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615544993,4.73878632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615545192,4.73678632,92785.0,92784.0,8.53e-05]
["bitfinex","BTCUSD",1735615545655,4.74778632,92785.0,92784.0,0.0010853]
["bitfinex","BTCUSD",1735615546302,0.41878632,92785.0,92784.0,0.0010853]
["bitfinex","BTCUSD",1735615546503,5.46878632,92785.0,92784.0,0.0010853]
["bitfinex","BTCUSD",1735615547030,0.1,92783.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615547231,0.215578,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615547392,0.10398632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615547598,0.10398632,92774.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735615548005,0.10398632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615548249,0.10398632,92774.0,92755.0,0.0582704]
["bitfinex","BTCUSD",1735615548446,0.10398632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615548858,0.10898632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615549375,0.11098632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615549690,0.61098632,92774.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615550091,0.215579,92773.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615551486,0.217579,92773.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615551687,0.222579,92773.0,92755.0,0.0572704]
["bitfinex","BTCUSD",1735615552089,0.222579,92773.0,92755.0,0.0372704]
["bitfinex","BTCUSD",1735615552301,0.220579,92773.0,92755.0,0.0372704]
["bitfinex","BTCUSD",1735615552499,0.215579,92773.0,92755.0,0.0372704]
["bitfinex","BTCUSD",1735615552698,0.10398632,92772.0,92755.0,0.0372704]
["bitfinex","BTCUSD",1735615553717,0.15,92771.0,92755.0,0.0372704]
["bitfinex","BTCUSD",1735615553942,0.15,92769.0,92741.0,0.0499]
["bitfinex","BTCUSD",1735615554138,0.215603,92763.0,92741.0,0.0499]
["bitfinex","BTCUSD",1735615554339,0.15,92765.0,92741.0,0.0499]
["bitfinex","BTCUSD",1735615555100,0.15,92765.0,92745.0,0.0768]
["bitfinex","BTCUSD",1735615555627,0.15,92765.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615555818,0.151,92765.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615556384,0.5,92763.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615556588,0.53519632,92762.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615557181,0.31959132,92762.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615557748,0.5,92763.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615558189,0.5,92763.0,92755.0,0.0010853]
["bitfinex","BTCUSD",1735615558364,0.10398632,92762.0,92755.0,0.0010853]
["bitfinex","BTCUSD",1735615558592,0.10398632,92762.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615558593,0.215607,92761.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615558793,0.005,92762.0,92755.0,0.0010853]
["bitfinex","BTCUSD",1735615559222,0.10398632,92761.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615560541,0.10398632,92761.0,92755.0,0.0010853]
["bitfinex","BTCUSD",1735615560771,0.21561,92760.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615560901,0.10398632,92759.0,92755.0,8.53e-05]
["bitfinex","BTCUSD",1735615562076,0.10398632,92759.0,92745.0,0.0578853]
["bitfinex","BTCUSD",1735615562260,0.008,92761.0,92745.0,0.09038827]
["bitfinex","BTCUSD",1735615562450,0.002,92761.0,92749.0,0.215634]
["bitfinex","BTCUSD",1735615562662,0.002,92761.0,92745.0,0.46379197]
["bitfinex","BTCUSD",1735615562851,0.002,92761.0,92745.0,0.03250297]
["bitfinex","BTCUSD",1735615563196,0.5,92763.0,92745.0,0.00015053]
["bitfinex","BTCUSD",1735615563603,0.002,92759.0,92745.0,0.00015053]
["bitfinex","BTCUSD",1735615563757,0.006,92759.0,92745.0,0.00015053]
["bitfinex","BTCUSD",1735615563958,0.004,92759.0,92745.0,0.00015053]
["bitfinex","BTCUSD",1735615564342,0.004,92759.0,92745.0,0.00115053]
["bitfinex","BTCUSD",1735615564539,0.002,92761.0,92745.0,0.00015053]
["bitfinex","BTCUSD",1735615564739,0.5,92763.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735615564966,0.004,92759.0,92746.0,0.215642]
["bitfinex","BTCUSD",1735615565174,0.002,92759.0,92747.0,0.0768]
["bitfinex","BTCUSD",1735615565543,0.004,92759.0,92747.0,0.0768]
["bitfinex","BTCUSD",1735615566355,0.002,92759.0,92747.0,0.0768]
["bitfinex","BTCUSD",1735615566952,0.502,92763.0,92747.0,0.0768]
["bitfinex","BTCUSD",1735615567130,0.5,92763.0,92747.0,0.0568]
["bitfinex","BTCUSD",1735615567351,0.002,92759.0,92747.0,0.0568]
["bitfinex","BTCUSD",1735615567687,0.001,92759.0,92747.0,0.0568]
["bitfinex","BTCUSD",1735615567875,0.001,92759.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615568026,0.5,92763.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615568434,0.002,92759.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615568637,0.215607,92761.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615569654,0.215618,92757.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615571084,0.432236,92757.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615571293,0.433236,92757.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615571666,0.217618,92757.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615571870,0.215621,92755.0,92747.0,0.0568853]
["bitfinex","BTCUSD",1735615572147,0.215621,92755.0,92747.0,0.0368853]
["bitfinex","BTCUSD",1735615573910,0.215632,92751.0,92747.0,8.53e-05]
["bitfinex","BTCUSD",1735615575058,0.53525132,92751.0,92747.0,0.0020853]
["bitfinex","BTCUSD",1735615575300,0.31961832,92751.0,92747.0,0.0020853]
["bitfinex","BTCUSD",1735615575924,0.81961832,92751.0,92747.0,0.0020853]
["bitfinex","BTCUSD",1735615576125,0.81961832,92751.0,92747.0,0.0030853]
["bitfinex","BTCUSD",1735615576339,0.81961832,92751.0,92747.0,0.0010853]
["bitfinex","BTCUSD",1735615576717,0.82161832,92751.0,92747.0,0.0010853]
["bitfinex","BTCUSD",1735615576956,0.215635,92749.0,92747.0,8.53e-05]
["bitfinex","BTCUSD",1735615578128,0.215635,92749.0,92735.0,0.05652093]
["bitfinex","BTCUSD",1735615578331,0.2197484,92749.0,92735.0,0.05652093]
["bitfinex","BTCUSD",1735615579341,0.0041134,92749.0,92735.0,0.05652093]
["bitfinex","BTCUSD",1735615579520,0.215647,92744.0,92735.0,0.05652093]
["bitfinex","BTCUSD",1735615579718,0.215647,92744.0,92730.0,0.0471]
["bitfinex","BTCUSD",1735615580178,0.431294,92744.0,92730.0,0.0471]
["bitfinex","BTCUSD",1735615580414,0.215647,92744.0,92730.0,0.0471]
["bitfinex","BTCUSD",1735615581226,0.10398632,92743.0,92731.0,0.0762]
["bitfinex","BTCUSD",1735615581454,0.215659,92739.0,92731.0,0.0762]
["bitfinex","BTCUSD",1735615581938,0.15,92738.0,92725.0,0.0762]
["bitfinex","BTCUSD",1735615582143,0.15,92742.0,92725.0,0.0562]
["bitfinex","BTCUSD",1735615582351,0.15,92747.0,92725.0,0.0562]
["bitfinex","BTCUSD",1735615582352,0.43133,92736.0,92725.0,0.0562]
["bitfinex","BTCUSD",1735615582581,0.21567,92734.0,92725.0,0.0562]
["bitfinex","BTCUSD",1735615582788,0.215689,92727.0,92720.0,0.0471]
["bitfinex","BTCUSD",1735615582990,0.15,92734.0,92720.0,0.0471]
["bitfinex","BTCUSD",1735615583470,0.5,92727.0,92720.0,0.0471]
["bitfinex","BTCUSD",1735615583621,0.5,92727.0,92725.0,0.002]
["bitfinex","BTCUSD",1735615583831,0.5,92727.0,92725.0,0.003]
["bitfinex","BTCUSD",1735615584060,0.5,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1735615584244,0.5,92727.0,92720.0,0.0471]
["bitfinex","BTCUSD",1735615585001,0.5,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1735615585962,0.715687,92727.0,92720.0,0.0471]
["bitfinex","BTCUSD",1735615586158,0.715687,92727.0,92713.0,0.082]
["bitfinex","BTCUSD",1735615586382,0.715687,92727.0,92725.0,0.001]
["bitfinex","BTCUSD",1735615586793,0.715687,92727.0,92713.0,0.082]
["bitfinex","BTCUSD",1735615587086,0.215689,92726.0,92713.0,0.063]
["bitfinex","BTCUSD",1735615587249,0.215689,92726.0,92720.0,0.001]
["bitfinex","BTCUSD",1735615587480,0.2157,92722.0,92720.0,0.001]
["bitfinex","BTCUSD",1735615587965,0.2157,92722.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615588167,0.507,92727.0,92713.0,0.001]
["bitfinex","BTCUSD",1735615589342,0.505,92727.0,92713.0,0.001]
["bitfinex","BTCUSD",1735615589745,0.001,92722.0,92713.0,0.001]
["bitfinex","BTCUSD",1735615589972,0.001,92722.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735615590144,0.5,92727.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615590561,0.003,92722.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615590902,0.003,92722.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735615591061,0.5,92727.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615591265,0.501,92727.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615591500,0.503,92727.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615591661,0.501,92727.0,92712.0,0.082]
["bitfinex","BTCUSD",1735615592109,0.501,92727.0,92712.0,0.062]
["bitfinex","BTCUSD",1735615592698,0.215689,92726.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615593204,0.2157,92722.0,92713.0,0.0010853]
["bitfinex","BTCUSD",1735615593433,0.215689,92726.0,92713.0,0.0010853]
["bitfinex","BTCUSD",1735615593997,0.215689,92726.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615594361,0.216689,92726.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615596634,0.001,92726.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615597231,0.001,92726.0,92712.0,0.0620853]
["bitfinex","BTCUSD",1735615597606,0.215693,92724.0,92712.0,0.0620853]
["bitfinex","BTCUSD",1735615598163,0.215693,92724.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615600046,0.215693,92724.0,92711.0,0.0758]
["bitfinex","BTCUSD",1735615600645,0.16325989,92726.0,92711.0,0.0758]
["bitfinex","BTCUSD",1735615601350,0.005,92724.0,92711.0,0.0768]
["bitfinex","BTCUSD",1735615601516,0.215696,92723.0,92711.0,0.0768]
["bitfinex","BTCUSD",1735615601714,0.215696,92723.0,92711.0,0.0758]
["bitfinex","BTCUSD",1735615602136,0.215696,92723.0,92711.0,0.0558]
["bitfinex","BTCUSD",1735615602338,0.215696,92723.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615603081,0.215693,92724.0,92711.0,0.001]
["bitfinex","BTCUSD",1735615603374,0.002,92723.0,92711.0,0.001]
["bitfinex","BTCUSD",1735615603780,0.007,92723.0,92711.0,0.001]
["bitfinex","BTCUSD",1735615604004,0.005,92723.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615604229,0.005,92723.0,92711.0,0.001]
["bitfinex","BTCUSD",1735615604633,0.222693,92724.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615604850,0.005,92723.0,92710.0,0.0452]
["bitfinex","BTCUSD",1735615605376,0.005,92723.0,92711.0,8.53e-05]
["bitfinex","BTCUSD",1735615606177,0.002,92723.0,92711.0,8.53e-05]
["bitfinex","BTCUSD",1735615606514,0.220693,92724.0,92711.0,8.53e-05]
["bitfinex","BTCUSD",1735615606730,0.005,92724.0,92711.0,8.53e-05]
["bitfinex","BTCUSD",1735615606927,0.002,92723.0,92711.0,8.53e-05]
["bitfinex","BTCUSD",1735615607239,0.007,92723.0,92710.0,0.0252853]
["bitfinex","BTCUSD",1735615607458,0.1501706,92726.0,92710.0,0.0252853]
["bitfinex","BTCUSD",1735615607640,0.215696,92723.0,92711.0,0.001]
["bitfinex","BTCUSD",1735615608059,0.215696,92723.0,92703.0,0.0758]
["bitfinex","BTCUSD",1735615608060,0.0813,92722.0,92703.0,0.0758]
["bitfinex","BTCUSD",1735615609096,0.2157,92721.0,92703.0,0.0758]
["bitfinex","BTCUSD",1735615610367,0.2157,92721.0,92703.0,0.07630208]
["bitfinex","BTCUSD",1735615610533,0.2197,92721.0,92703.0,0.07630208]
["bitfinex","BTCUSD",1735615610747,0.435401,92721.0,92703.0,0.07630208]
["bitfinex","BTCUSD",1735615610951,0.2217,92721.0,92703.0,0.07630208]
["bitfinex","BTCUSD",1735615611361,0.006,92721.0,92703.0,0.07630208]
["bitfinex","BTCUSD",1735615612207,0.006,92721.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615614693,0.05895993,92723.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615614930,0.023,92725.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615615062,0.023,92723.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615615752,0.2157,92721.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615616396,0.2157,92721.0,92703.0,0.05730208]
["bitfinex","BTCUSD",1735615616627,0.2157,92721.0,92703.0,0.05630208]
["bitfinex","BTCUSD",1735615617042,0.2157,92721.0,92703.0,0.03630208]
["bitfinex","BTCUSD",1735615617043,0.21959675,92721.0,92703.0,0.03630208]
["bitfinex","BTCUSD",1735615617598,0.22159675,92721.0,92703.0,0.03630208]
["bitfinex","BTCUSD",1735615617844,0.215705,92719.0,92703.0,0.03630208]
["bitfinex","BTCUSD",1735615618811,0.215705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615619363,0.216705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615619825,0.215705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615620075,0.218705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615620267,0.215705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615620558,0.217705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615620838,0.216705,92719.0,92703.0,0.03638738]
["bitfinex","BTCUSD",1735615621073,0.15,92715.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615621309,0.215736,92706.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615621970,0.215732,92708.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615623522,0.216732,92708.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615623751,0.215732,92708.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615623912,0.21574,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615624109,0.23874,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615624519,0.73874,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615625346,0.88874,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615625920,0.99272632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615626330,0.99372632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615626942,0.99272632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615627171,0.99372632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615627389,0.99672632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615627809,0.99372632,92704.0,92703.0,0.00058738]
["bitfinex","BTCUSD",1735615628014,0.15,92701.0,92684.0,0.02955778]
["bitfinex","BTCUSD",1735615628170,0.15,92701.0,92684.0,0.0297084]
["bitfinex","BTCUSD",1735615628368,0.238742,92703.0,92684.0,0.0297084]
["bitfinex","BTCUSD",1735615628800,0.215745,92702.0,92684.0,0.0297084]
["bitfinex","BTCUSD",1735615629176,0.215755,92698.0,92684.0,0.0297084]
["bitfinex","BTCUSD",1735615631072,0.5,92704.0,92690.0,0.0782]
["bitfinex","BTCUSD",1735615631247,0.5,92704.0,92686.0,0.15]
["bitfinex","BTCUSD",1735615631248,0.5,92704.0,92702.0,0.0782]
["bitfinex","BTCUSD",1735615631450,0.5,92704.0,92703.0,0.39792832]
["bitfinex","BTCUSD",1735615632078,0.5,92704.0,92703.0,0.44762832]
["bitfinex","BTCUSD",1735615632676,0.5,92704.0,92703.0,0.59862832]
["bitfinex","BTCUSD",1735615632890,0.3719,92704.0,92703.0,0.59862832]
["bitfinex","BTCUSD",1735615633304,0.3719,92704.0,92703.0,0.59762832]
["bitfinex","BTCUSD",1735615633503,0.3719,92704.0,92703.0,0.60262832]
["bitfinex","BTCUSD",1735615633683,0.3729,92704.0,92703.0,0.61162832]
["bitfinex","BTCUSD",1735615633878,0.5,92704.0,92703.0,0.68522542]
["bitfinex","BTCUSD",1735615634197,0.501,92704.0,92703.0,0.69422542]
["bitfinex","BTCUSD",1735615634638,0.001,92704.0,92703.0,0.69422542]
["bitfinex","BTCUSD",1735615635406,0.001,92704.0,92703.0,0.68922542]
["bitfinex","BTCUSD",1735615635633,0.002,92704.0,92703.0,0.69622542]
["bitfinex","BTCUSD",1735615635813,0.0001706,92749.0,92723.0,0.0497]
["bitfinex","BTCUSD",1735615636060,0.0001706,92749.0,92727.0,0.0782]
["bitfinex","BTCUSD",1735615636272,0.215671,92734.0,92720.0,0.0782]
["bitfinex","BTCUSD",1735615636448,0.215671,92734.0,92720.0,0.2939]
["bitfinex","BTCUSD",1735615636846,0.12213338,92748.0,92720.0,0.0782]
["bitfinex","BTCUSD",1735615637069,0.0813,92743.0,92705.0,0.0782]
["bitfinex","BTCUSD",1735615637285,0.215691,92726.0,92707.0,0.215733]
["bitfinex","BTCUSD",1735615637478,0.023,92740.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735615637694,0.023,92736.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735615637862,0.2157,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1735615638253,0.2387,92721.0,92720.0,0.002]
["bitfinex","BTCUSD",1735615639115,0.215721,92713.0,92697.0,0.293955]
["bitfinex","BTCUSD",1735615639291,0.1,92730.0,92697.0,0.293955]
["bitfinex","BTCUSD",1735615639292,0.215688,92727.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735615639494,0.001,92726.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735615639696,0.215679,92731.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735615640095,0.215679,92731.0,92715.0,0.0782]
["bitfinex","BTCUSD",1735615640096,0.001,92721.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735615640299,0.24016485,92747.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735615640582,0.215642,92746.0,92730.0,0.215679]
["bitfinex","BTCUSD",1735615641197,0.215654,92741.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735615641395,0.215645,92745.0,92727.0,0.215684]
["bitfinex","BTCUSD",1735615641831,0.02163038,92746.0,92721.0,0.31968532]
["bitfinex","BTCUSD",1735615642064,0.215649,92743.0,92725.0,0.41138]
["bitfinex","BTCUSD",1735615642277,0.215649,92743.0,92725.0,0.51536632]
["bitfinex","BTCUSD",1735615642697,0.216678,92731.0,92717.0,0.0497]
["bitfinex","BTCUSD",1735615642873,0.215688,92727.0,92715.0,0.0782]
["bitfinex","BTCUSD",1735615643944,0.215679,92730.0,92715.0,0.0782]
["bitfinex","BTCUSD",1735615644142,0.001,92727.0,92715.0,0.0842]
["bitfinex","BTCUSD",1735615644348,0.001,92727.0,92715.0,0.0872]
["bitfinex","BTCUSD",1735615644566,0.215689,92726.0,92715.0,0.0872]
["bitfinex","BTCUSD",1735615644772,0.215689,92726.0,92715.0,0.009]
["bitfinex","BTCUSD",1735615645597,0.215689,92726.0,92711.0,0.215722]
["bitfinex","BTCUSD",1735615645977,0.215689,92726.0,92715.0,0.007]
["bitfinex","BTCUSD",1735615646171,0.215689,92726.0,92715.0,0.002]
["bitfinex","BTCUSD",1735615646377,0.215689,92726.0,92711.0,0.215722]
["bitfinex","BTCUSD",1735615646585,0.2157,92722.0,92715.0,0.007]
["bitfinex","BTCUSD",1735615646793,0.2157,92722.0,92711.0,0.003]
["bitfinex","BTCUSD",1735615647198,0.2157,92722.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735615648088,0.215689,92726.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735615649645,0.215689,92726.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615649838,0.2157,92722.0,92709.0,0.216726]
["bitfinex","BTCUSD",1735615650296,0.2157,92722.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735615651091,0.2157,92722.0,92709.0,0.216726]
["bitfinex","BTCUSD",1735615651293,0.2157,92722.0,92709.0,0.217726]
["bitfinex","BTCUSD",1735615652139,0.2157,92722.0,92709.0,0.197726]
["bitfinex","BTCUSD",1735615652739,0.2157,92722.0,92709.0,0.195726]
["bitfinex","BTCUSD",1735615653559,0.215689,92726.0,92709.0,0.195726]
["bitfinex","BTCUSD",1735615653769,0.215679,92730.0,92709.0,0.04829334]
["bitfinex","BTCUSD",1735615653967,0.215679,92730.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735615654590,0.15,92732.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735615655433,0.15,92732.0,92723.0,0.215695]
["bitfinex","BTCUSD",1735615655640,0.15,92734.0,92723.0,0.215695]
["bitfinex","BTCUSD",1735615655861,0.15,92734.0,92723.0,0.292295]
["bitfinex","BTCUSD",1735615656074,0.002,92730.0,92727.0,0.215685]
["bitfinex","BTCUSD",1735615656293,0.0001706,92749.0,92734.0,0.215669]
["bitfinex","BTCUSD",1735615656461,0.21614215,92747.0,92734.0,0.215669]
["bitfinex","BTCUSD",1735615656673,0.00050115,92747.0,92734.0,0.215669]
["bitfinex","BTCUSD",1735615657143,0.00050115,92747.0,92734.0,0.411339]
["bitfinex","BTCUSD",1735615657668,0.00050115,92747.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615658067,0.215643,92746.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615659234,0.215649,92743.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615659442,0.215652,92742.0,92734.0,0.002]
["bitfinex","BTCUSD",1735615660065,0.215652,92742.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735615660268,0.215652,92742.0,92726.0,0.31967532]
["bitfinex","BTCUSD",1735615660481,0.215652,92742.0,92734.0,0.002]
["bitfinex","BTCUSD",1735615660690,0.215652,92742.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615660920,0.5,92743.0,92725.0,0.215689]
["bitfinex","BTCUSD",1735615661068,0.00050115,92747.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615661282,0.215652,92742.0,92734.0,0.001]
["bitfinex","BTCUSD",1735615662306,0.215652,92742.0,92725.0,0.53536532]
["bitfinex","BTCUSD",1735615662597,0.215652,92742.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735615663886,0.5,92741.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735615665361,0.431313,92740.0,92725.0,0.215689]
["bitfinex","BTCUSD",1735615665586,0.5,92741.0,92723.0,0.0766]
["bitfinex","BTCUSD",1735615665587,0.215672,92734.0,92723.0,0.0766]
["bitfinex","BTCUSD",1735615665825,0.215676,92732.0,92716.0,0.21571]
["bitfinex","BTCUSD",1735615666598,0.215676,92732.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735615666913,0.215676,92732.0,92723.0,0.003]
["bitfinex","BTCUSD",1735615667405,0.215676,92732.0,92719.0,0.198705]
["bitfinex","BTCUSD",1735615667991,0.215676,92732.0,92719.0,0.199705]
["bitfinex","BTCUSD",1735615668947,0.215663,92737.0,92719.0,0.199705]
["bitfinex","BTCUSD",1735615669074,0.215663,92737.0,92719.0,0.41541]
["bitfinex","BTCUSD",1735615669285,0.215663,92737.0,92723.0,0.216694]
["bitfinex","BTCUSD",1735615669632,0.215663,92737.0,92723.0,0.215694]
["bitfinex","BTCUSD",1735615670566,0.215663,92737.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735615670776,0.217663,92737.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735615671291,0.215663,92737.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735615672580,0.215663,92737.0,92720.0,0.431406]
["bitfinex","BTCUSD",1735615673358,0.215663,92737.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735615675192,0.215663,92737.0,92716.0,0.21571]
["bitfinex","BTCUSD",1735615675193,0.15,92736.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735615675404,0.215672,92733.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735615676280,0.215672,92733.0,92718.0,0.215705]
["bitfinex","BTCUSD",1735615676502,0.003,92736.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735615676764,0.215681,92730.0,92714.0,0.215715]
["bitfinex","BTCUSD",1735615677484,0.215681,92730.0,92714.0,0.431431]
["bitfinex","BTCUSD",1735615677680,0.001,92733.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735615678157,0.215675,92732.0,92719.0,0.215703]
["bitfinex","BTCUSD",1735615678363,0.215675,92732.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735615678364,0.215675,92732.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735615679819,0.215679,92730.0,92713.0,0.215719]
["bitfinex","BTCUSD",1735615680050,0.215679,92730.0,92714.0,0.001]
["bitfinex","BTCUSD",1735615680254,0.4483159,92731.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615680673,0.215675,92732.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615681127,0.15,92734.0,92716.0,0.06584919]
["bitfinex","BTCUSD",1735615681328,0.15,92734.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615681570,0.215675,92732.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615681745,0.215675,92732.0,92715.0,0.216714]
["bitfinex","BTCUSD",1735615683196,0.215675,92732.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615683450,0.25252882,92732.0,92715.0,0.215714]
["bitfinex","BTCUSD",1735615683660,0.25252882,92732.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615683661,0.173,92730.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615683874,0.15,92718.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615685093,0.15013503,92718.0,92713.0,0.0010853]
["bitfinex","BTCUSD",1735615685959,0.15013503,92718.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615686378,0.21571,92717.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615686588,0.79431,92717.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615686768,0.79431,92717.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615687178,0.79431,92717.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615687543,0.79431,92717.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615687740,0.79431,92717.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615689596,0.79431,92717.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615689811,0.15,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1735615690307,0.215714,92715.0,92713.0,8.53e-05]
["bitfinex","BTCUSD",1735615692154,0.215714,92715.0,92696.0,0.0567559]
["bitfinex","BTCUSD",1735615692847,0.15,92712.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735615693063,0.15,92712.0,92683.0,0.215789]
["bitfinex","BTCUSD",1735615693290,0.215738,92706.0,92685.0,0.31977032]
["bitfinex","BTCUSD",1735615695005,0.215738,92706.0,92686.0,0.0766]
["bitfinex","BTCUSD",1735615695206,0.715738,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615696327,0.716738,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615696507,0.715738,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615696965,0.716738,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615699225,0.715738,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615699570,0.504,92706.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735615699841,0.504,92706.0,92687.0,0.431558]
["bitfinex","BTCUSD",1735615700028,0.504,92706.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735615700236,0.505,92706.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735615700415,0.501,92706.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735615700617,0.504,92706.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735615700968,0.505,92706.0,92691.0,0.215768]
["bitfinex","BTCUSD",1735615701621,0.505,92706.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735615701887,0.505,92706.0,92694.0,0.0461]
["bitfinex","BTCUSD",1735615702166,0.504,92706.0,92695.0,0.215761]
["bitfinex","BTCUSD",1735615702374,0.505,92706.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735615702521,0.5,92706.0,92699.0,0.21575]
["bitfinex","BTCUSD",1735615703534,0.5,92706.0,92699.0,0.21775]
["bitfinex","BTCUSD",1735615704143,0.5,92706.0,92699.0,0.003]
["bitfinex","BTCUSD",1735615705259,0.5,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615705479,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615705683,0.5001706,92706.0,92699.0,0.004]
["bitfinex","BTCUSD",1735615706078,0.5001706,92706.0,92699.0,0.003]
["bitfinex","BTCUSD",1735615706345,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615706707,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615707097,0.5001706,92706.0,92699.0,0.003]
["bitfinex","BTCUSD",1735615709900,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615710133,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615710514,0.5001706,92706.0,92699.0,0.003]
["bitfinex","BTCUSD",1735615711974,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615712326,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615712762,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615712997,0.5001706,92706.0,92693.0,0.292565]
["bitfinex","BTCUSD",1735615713237,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615713455,0.5001706,92706.0,92699.0,0.003]
["bitfinex","BTCUSD",1735615713813,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615714409,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615714616,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615715160,0.5001706,92706.0,92699.0,0.002]
["bitfinex","BTCUSD",1735615715618,0.5001706,92706.0,92699.0,0.001]
["bitfinex","BTCUSD",1735615716241,0.215752,92699.0,92683.0,0.0814]
["bitfinex","BTCUSD",1735615716796,0.215752,92699.0,92682.0,0.215791]
["bitfinex","BTCUSD",1735615717001,0.215752,92699.0,92682.0,0.1959616]
["bitfinex","BTCUSD",1735615717348,0.215752,92699.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735615717590,0.215752,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735615717744,0.216752,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735615717956,0.215752,92699.0,92684.0,0.215786]
["bitfinex","BTCUSD",1735615718383,0.215752,92699.0,92682.0,0.1959616]
["bitfinex","BTCUSD",1735615718588,0.215763,92694.0,92672.0,0.0827852]
["bitfinex","BTCUSD",1735615718828,0.083,92692.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735615719026,0.083,92692.0,92676.0,0.215804]
["bitfinex","BTCUSD",1735615720595,0.083,92692.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735615720965,0.083,92692.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735615721352,0.083,92692.0,92676.0,0.217805]
["bitfinex","BTCUSD",1735615722223,0.083,92692.0,92676.0,0.197805]
["bitfinex","BTCUSD",1735615722608,0.083,92692.0,92676.0,0.195805]
["bitfinex","BTCUSD",1735615723514,0.21577,92691.0,92674.0,0.215809]
["bitfinex","BTCUSD",1735615723673,0.215775,92689.0,92672.0,8.52e-05]
["bitfinex","BTCUSD",1735615723871,0.215775,92689.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735615724321,0.21577,92691.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735615724720,0.21577,92691.0,92672.0,8.52e-05]
["bitfinex","BTCUSD",1735615724883,0.215782,92687.0,92673.0,0.00015062]
["bitfinex","BTCUSD",1735615726138,0.21156157,92687.0,92673.0,0.00015062]
["bitfinex","BTCUSD",1735615726538,0.21156157,92687.0,92673.0,0.00115062]
["bitfinex","BTCUSD",1735615728778,0.215774,92690.0,92673.0,0.00115062]
["bitfinex","BTCUSD",1735615728974,0.215774,92690.0,92674.0,0.21581]
["bitfinex","BTCUSD",1735615729232,0.215774,92690.0,92673.0,0.00015062]
["bitfinex","BTCUSD",1735615729998,0.215774,92690.0,92673.0,0.00023592]
["bitfinex","BTCUSD",1735615730141,0.216774,92690.0,92673.0,0.00023592]
["bitfinex","BTCUSD",1735615731473,0.216774,92690.0,92674.0,0.21581]
["bitfinex","BTCUSD",1735615732128,0.216774,92690.0,92674.0,0.19581]
["bitfinex","BTCUSD",1735615732967,0.215774,92690.0,92674.0,0.19581]
["bitfinex","BTCUSD",1735615733157,0.216774,92690.0,92674.0,0.19581]
["bitfinex","BTCUSD",1735615735700,0.001,92690.0,92680.0,0.215794]
["bitfinex","BTCUSD",1735615735938,0.0001706,92706.0,92682.0,0.0797]
["bitfinex","BTCUSD",1735615736114,0.0001706,92706.0,92695.0,0.215759]
["bitfinex","BTCUSD",1735615736804,0.0001706,92706.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735615737016,0.0001706,92706.0,92704.0,0.21574]
["bitfinex","BTCUSD",1735615737234,0.0001706,92706.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735615737673,0.0001706,92706.0,92705.0,0.18368632]
["bitfinex","BTCUSD",1735615738834,0.0001706,92706.0,92705.0,0.18768632]
["bitfinex","BTCUSD",1735615739037,0.0011706,92706.0,92705.0,0.18768632]
["bitfinex","BTCUSD",1735615739521,0.0001706,92706.0,92705.0,0.18768632]
["bitfinex","BTCUSD",1735615739723,0.0011706,92706.0,92705.0,0.19668632]
["bitfinex","BTCUSD",1735615740157,0.00011821,92706.0,92705.0,0.19668632]
["bitfinex","BTCUSD",1735615740767,0.00011821,92706.0,92705.0,0.19776486]
["bitfinex","BTCUSD",1735615741952,0.00028881,92706.0,92705.0,0.19776486]
["bitfinex","BTCUSD",1735615742148,0.00028881,92706.0,92705.0,0.0927]
["bitfinex","BTCUSD",1735615746586,0.00028881,92706.0,92705.0,0.19668632]
["bitfinex","BTCUSD",1735615746786,0.295573,92733.0,92705.0,0.19668632]
["bitfinex","BTCUSD",1735615746787,0.13702548,92733.0,92705.0,0.19668632]
["bitfinex","BTCUSD",1735615747008,0.00050115,92732.0,92707.0,0.431466]
["bitfinex","BTCUSD",1735615747215,0.00050115,92732.0,92718.0,0.215706]
["bitfinex","BTCUSD",1735615747914,0.215677,92731.0,92714.0,0.215716]
["bitfinex","BTCUSD",1735615749414,0.215679,92730.0,92714.0,0.215717]
["bitfinex","BTCUSD",1735615749969,0.215684,92728.0,92714.0,0.215717]
["bitfinex","BTCUSD",1735615750793,0.215684,92728.0,92713.0,0.215717]
["bitfinex","BTCUSD",1735615751267,0.0466,92727.0,92713.0,0.215717]
["bitfinex","BTCUSD",1735615751441,0.001,92728.0,92699.0,0.29285]
["bitfinex","BTCUSD",1735615751619,0.023,92724.0,92692.0,0.215767]
["bitfinex","BTCUSD",1735615751822,0.215725,92711.0,92696.0,0.215756]
["bitfinex","BTCUSD",1735615752172,0.215725,92711.0,92696.0,0.195756]
["bitfinex","BTCUSD",1735615752694,0.215725,92711.0,92693.0,0.215766]
["bitfinex","BTCUSD",1735615753587,0.215703,92720.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615753815,0.001,92711.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615754020,0.001,92711.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615754631,0.0758,92719.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615754890,0.0758,92727.0,92701.0,0.20266975]
["bitfinex","BTCUSD",1735615755046,0.215689,92726.0,92710.0,0.215724]
["bitfinex","BTCUSD",1735615755250,0.215689,92726.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735615755686,0.215689,92726.0,92712.0,0.215719]
["bitfinex","BTCUSD",1735615756470,0.43022804,92726.0,92708.0,0.21573]
["bitfinex","BTCUSD",1735615756676,0.21553904,92726.0,92708.0,0.431459]
["bitfinex","BTCUSD",1735615757010,0.21453904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615757173,0.21553904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615757375,0.21453904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615757875,0.21553904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615758695,0.2157,92721.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615758901,0.21553904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615759322,0.21453904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615759709,0.21553904,92726.0,92709.0,0.215727]
["bitfinex","BTCUSD",1735615760080,0.10398632,92725.0,92701.0,0.0771]
["bitfinex","BTCUSD",1735615760286,0.215715,92715.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615760653,0.023,92724.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615760784,0.215713,92716.0,92709.0,0.001]
["bitfinex","BTCUSD",1735615760992,0.0758,92710.0,92709.0,0.001]
["bitfinex","BTCUSD",1735615761191,0.21488162,92705.0,92689.0,0.292875]
["bitfinex","BTCUSD",1735615761694,0.21488162,92705.0,92700.0,0.002]
["bitfinex","BTCUSD",1735615761910,0.15,92702.0,92680.0,0.0771]
["bitfinex","BTCUSD",1735615762120,0.15,92702.0,92674.0,0.09639538]
["bitfinex","BTCUSD",1735615762121,0.2258,92700.0,92674.0,0.09639538]
["bitfinex","BTCUSD",1735615762320,0.2735,92700.0,92699.0,0.0040853]
["bitfinex","BTCUSD",1735615762979,0.15,92700.0,92699.0,0.0050853]
["bitfinex","BTCUSD",1735615763457,0.15,92700.0,92699.0,0.0040853]
["bitfinex","BTCUSD",1735615763769,0.155,92700.0,92699.0,0.0010853]
["bitfinex","BTCUSD",1735615763925,0.502,92702.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615764127,0.502,92702.0,92700.0,0.0794]
["bitfinex","BTCUSD",1735615764333,0.5,92702.0,92700.0,0.08734853]
["bitfinex","BTCUSD",1735615764557,0.5,92702.0,92700.0,0.295149]
["bitfinex","BTCUSD",1735615764920,0.5,92702.0,92701.0,0.15018632]
["bitfinex","BTCUSD",1735615766565,0.501,92702.0,92701.0,0.15618632]
["bitfinex","BTCUSD",1735615766977,0.501,92702.0,92701.0,0.16018632]
["bitfinex","BTCUSD",1735615767176,0.501,92702.0,92701.0,0.01]
["bitfinex","BTCUSD",1735615767382,0.5,92702.0,92701.0,0.004]
["bitfinex","BTCUSD",1735615767650,0.5,92702.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615767778,0.5,92702.0,92701.0,0.004]
["bitfinex","BTCUSD",1735615768187,0.34174988,92702.0,92701.0,0.004]
["bitfinex","BTCUSD",1735615768397,0.34174988,92702.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615768567,0.34274988,92702.0,92701.0,0.007]
["bitfinex","BTCUSD",1735615768772,0.001,92702.0,92701.0,0.011]
["bitfinex","BTCUSD",1735615769003,0.001,92702.0,92701.0,0.004]
["bitfinex","BTCUSD",1735615769213,0.002,92702.0,92701.0,0.011]
["bitfinex","BTCUSD",1735615770073,0.21573,92709.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615770261,0.21573,92709.0,92699.0,0.0040853]
["bitfinex","BTCUSD",1735615770441,0.001,92702.0,92701.0,0.005]
["bitfinex","BTCUSD",1735615770611,0.21573,92709.0,92699.0,0.0040853]
["bitfinex","BTCUSD",1735615770816,0.21573,92709.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615771160,0.21573,92709.0,92701.0,0.001]
["bitfinex","BTCUSD",1735615771359,0.291118,92714.0,92701.0,0.001]
["bitfinex","BTCUSD",1735615771604,0.215719,92713.0,92699.0,8.53e-05]
["bitfinex","BTCUSD",1735615771950,0.001,92709.0,92701.0,0.001]
["bitfinex","BTCUSD",1735615772156,0.001,92709.0,92697.0,0.215755]
["bitfinex","BTCUSD",1735615773228,0.002,92709.0,92697.0,0.26957553]
["bitfinex","BTCUSD",1735615773579,0.216719,92713.0,92697.0,0.26957553]
["bitfinex","BTCUSD",1735615773783,0.002,92709.0,92697.0,0.26957553]
["bitfinex","BTCUSD",1735615774167,0.003,92709.0,92697.0,0.26957553]
["bitfinex","BTCUSD",1735615774587,0.002,92709.0,92697.0,0.26957553]
["bitfinex","BTCUSD",1735615774799,0.002,92709.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735615775639,0.215719,92713.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735615776238,0.002,92709.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735615776445,0.215719,92713.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735615776770,0.218719,92713.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735615777246,0.001,92709.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735615777401,0.001,92709.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735615777811,0.003,92713.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735615778007,0.004,92713.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735615778228,0.001,92713.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735615778642,0.002,92713.0,92710.0,0.215725]
["bitfinex","BTCUSD",1735615779061,0.5,92713.0,92711.0,0.15018632]
["bitfinex","BTCUSD",1735615779250,0.501,92713.0,92711.0,0.15018632]
["bitfinex","BTCUSD",1735615779483,0.5,92713.0,92711.0,0.15018632]
["bitfinex","BTCUSD",1735615780195,0.5001706,92713.0,92711.0,0.15018632]
["bitfinex","BTCUSD",1735615780430,0.5001706,92713.0,92712.0,0.14096413]
["bitfinex","BTCUSD",1735615780630,0.5001706,92713.0,92712.0,0.46067145]
["bitfinex","BTCUSD",1735615781358,0.5001706,92713.0,92712.0,0.40240732]
["bitfinex","BTCUSD",1735615781593,0.0001706,92713.0,92712.0,0.40240732]
["bitfinex","BTCUSD",1735615781852,0.0011706,92713.0,92712.0,0.40240732]
["bitfinex","BTCUSD",1735615782087,0.0001706,92713.0,92712.0,0.40240732]
["bitfinex","BTCUSD",1735615782329,0.0001706,92713.0,92711.0,0.003]
["bitfinex","BTCUSD",1735615783013,0.0011706,92713.0,92712.0,0.006]
["bitfinex","BTCUSD",1735615783251,0.0001706,92713.0,92712.0,0.003]
["bitfinex","BTCUSD",1735615783694,0.0001706,92713.0,92711.0,0.004]
["bitfinex","BTCUSD",1735615784133,0.0001706,92713.0,92711.0,0.006]
["bitfinex","BTCUSD",1735615784423,0.0001706,92713.0,92712.0,0.31970732]
["bitfinex","BTCUSD",1735615784621,0.0001706,92713.0,92712.0,0.40240732]
["bitfinex","BTCUSD",1735615784915,0.0001706,92713.0,92712.0,0.40440732]
["bitfinex","BTCUSD",1735615785118,0.0001706,92713.0,92712.0,0.40840732]
["bitfinex","BTCUSD",1735615785522,0.0001706,92713.0,92712.0,0.40440732]
["bitfinex","BTCUSD",1735615785747,0.0001706,92713.0,92712.0,0.40840732]
["bitfinex","BTCUSD",1735615786146,0.0001706,92713.0,92712.0,0.40640732]
["bitfinex","BTCUSD",1735615786364,0.0001706,92713.0,92712.0,0.40840732]
["bitfinex","BTCUSD",1735615787162,0.0001706,92713.0,92712.0,0.38840732]
["bitfinex","BTCUSD",1735615787772,0.0001706,92713.0,92712.0,0.201721]
["bitfinex","BTCUSD",1735615788169,0.0001706,92713.0,92712.0,0.006]
["bitfinex","BTCUSD",1735615789552,0.215721,92712.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735615789765,0.0001706,92713.0,92712.0,0.006]
["bitfinex","BTCUSD",1735615790171,0.0001706,92713.0,92712.0,0.004]
["bitfinex","BTCUSD",1735615791773,0.0001706,92713.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735615791774,0.0001706,92713.0,92701.0,0.215746]
["bitfinex","BTCUSD",1735615792232,0.0001706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615792643,0.0011706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615792817,0.0001706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615793214,0.5001706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615794363,0.5011706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615794566,0.5001706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615794904,0.5011706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615796207,0.5001706,92713.0,92712.0,8.53e-05]
["bitfinex","BTCUSD",1735615797266,0.5001706,92713.0,92701.0,0.1758313]
["bitfinex","BTCUSD",1735615797678,0.5001706,92713.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735615797883,0.5011706,92713.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735615798021,0.5011706,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615798443,0.5001706,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615798778,0.5011706,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615799176,0.5001706,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615799382,0.5011706,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615800712,0.49906109,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615801901,0.50099909,92713.0,92701.0,0.215745]
["bitfinex","BTCUSD",1735615802427,0.50099909,92713.0,92705.0,0.215736]
["bitfinex","BTCUSD",1735615802600,0.20895495,92713.0,92705.0,0.195736]
["bitfinex","BTCUSD",1735615802960,0.001,92713.0,92705.0,0.195736]
["bitfinex","BTCUSD",1735615803642,0.0011706,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735615804611,0.0001706,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735615804817,0.0001706,92713.0,92702.0,0.0787]
["bitfinex","BTCUSD",1735615805035,0.0001706,92713.0,92705.0,0.002]
["bitfinex","BTCUSD",1735615805230,0.0001706,92713.0,92702.0,0.0787]
["bitfinex","BTCUSD",1735615805786,0.0001706,92713.0,92703.0,0.004]
["bitfinex","BTCUSD",1735615806146,0.0001706,92713.0,92702.0,0.0787]
["bitfinex","BTCUSD",1735615806347,0.0011706,92713.0,92702.0,0.0787]
["bitfinex","BTCUSD",1735615806717,0.0001706,92713.0,92702.0,0.0787]
["bitfinex","BTCUSD",1735615807195,0.0001706,92713.0,92702.0,0.0587]
["bitfinex","BTCUSD",1735615808370,0.0001706,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735615808559,0.0001706,92713.0,92703.0,0.216742]
["bitfinex","BTCUSD",1735615808924,0.0001706,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735615809753,0.00022068,92713.0,92703.0,0.216742]
["bitfinex","BTCUSD",1735615810434,0.00022068,92713.0,92703.0,0.432484]
["bitfinex","BTCUSD",1735615810644,0.00022068,92713.0,92705.0,0.215738]
["bitfinex","BTCUSD",1735615811996,0.00022068,92713.0,92705.0,0.216738]
["bitfinex","BTCUSD",1735615812175,0.00022068,92713.0,92705.0,0.196738]
["bitfinex","BTCUSD",1735615813943,0.00022068,92713.0,92705.0,0.001]
["bitfinex","BTCUSD",1735615814128,0.00022068,92713.0,92705.0,0.002]
["bitfinex","BTCUSD",1735615814704,0.00022068,92713.0,92705.0,0.001]
["bitfinex","BTCUSD",1735615815111,0.00022068,92713.0,92705.0,0.002]
["bitfinex","BTCUSD",1735615815330,0.00022068,92713.0,92705.0,0.001]
["bitfinex","BTCUSD",1735615816711,0.00022068,92713.0,92705.0,0.216737]
["bitfinex","BTCUSD",1735615817033,0.00022068,92713.0,92705.0,0.001]
["bitfinex","BTCUSD",1735615818243,0.00022068,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735615819728,0.00022068,92713.0,92703.0,0.216742]
["bitfinex","BTCUSD",1735615820890,0.00022068,92713.0,92703.0,0.001]
["bitfinex","BTCUSD",1735615822277,0.00022068,92713.0,92701.0,8.53e-05]
["bitfinex","BTCUSD",1735615823247,0.215724,92711.0,92701.0,8.53e-05]
["bitfinex","BTCUSD",1735615823449,0.215724,92711.0,92701.0,0.0010853]
["bitfinex","BTCUSD",1735615824809,0.0798,92712.0,92701.0,0.0010853]
["bitfinex","BTCUSD",1735615824977,0.0798,92712.0,92701.0,0.2168313]
["bitfinex","BTCUSD",1735615825335,0.00022068,92713.0,92701.0,0.2158313]
["bitfinex","BTCUSD",1735615825538,0.001,92711.0,92701.0,0.2158313]
["bitfinex","BTCUSD",1735615825780,0.50022068,92713.0,92701.0,0.2158313]
["bitfinex","BTCUSD",1735615826205,0.001,92712.0,92701.0,0.2158313]
["bitfinex","BTCUSD",1735615826439,0.50022068,92713.0,92709.0,0.215726]
["bitfinex","BTCUSD",1735615826596,0.50022068,92713.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735615826777,0.50022068,92713.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735615827178,0.50022068,92713.0,92712.0,0.08398632]
["bitfinex","BTCUSD",1735615827380,0.50022068,92713.0,92712.0,0.16008632]
["bitfinex","BTCUSD",1735615827603,0.50022068,92713.0,92712.0,0.45482355]
["bitfinex","BTCUSD",1735615827838,0.50022068,92713.0,92712.0,0.55482355]
["bitfinex","BTCUSD",1735615828240,0.47864868,92713.0,92712.0,1.20735603]
["bitfinex","BTCUSD",1735615829215,0.47964868,92713.0,92712.0,1.21035603]
["bitfinex","BTCUSD",1735615829413,0.50199968,92713.0,92712.0,1.02327659]
["bitfinex","BTCUSD",1735615829619,0.50099968,92713.0,92712.0,1.02027659]
["bitfinex","BTCUSD",1735615829860,0.002,92713.0,92712.0,1.02327659]
["bitfinex","BTCUSD",1735615830078,0.001,92713.0,92712.0,1.02027659]
["bitfinex","BTCUSD",1735615830442,0.0001704,92726.0,92725.0,0.215691]
["bitfinex","BTCUSD",1735615830648,0.00022992,92726.0,92725.0,0.38438622]
["bitfinex","BTCUSD",1735615831629,0.00022992,92726.0,92725.0,0.31967732]
["bitfinex","BTCUSD",1735615832747,0.00122992,92726.0,92725.0,0.45287732]
["bitfinex","BTCUSD",1735615833453,9.2e-07,92726.0,92725.0,0.72587732]
["bitfinex","BTCUSD",1735615833650,0.0001706,92741.0,92740.0,0.340856]
["bitfinex","BTCUSD",1735615833651,5.2e-07,92741.0,92740.0,0.340856]
["bitfinex","BTCUSD",1735615833846,0.00050222,92741.0,92740.0,0.59484232]
["bitfinex","BTCUSD",1735615834076,0.00050222,92741.0,92740.0,0.78589335]
["bitfinex","BTCUSD",1735615834479,2.2e-07,92741.0,92740.0,0.88589335]
["bitfinex","BTCUSD",1735615835850,0.00100022,92741.0,92740.0,0.89489335]
["bitfinex","BTCUSD",1735615836489,0.00100022,92741.0,92740.0,0.90189335]
["bitfinex","BTCUSD",1735615837259,8.2e-07,92744.0,92743.0,0.1]
["bitfinex","BTCUSD",1735615837467,8.2e-07,92744.0,92743.0,0.45268632]
["bitfinex","BTCUSD",1735615838067,4.2e-07,92749.0,92748.0,0.2469]
["bitfinex","BTCUSD",1735615838492,5.7e-07,92749.0,92748.0,0.44652355]
["bitfinex","BTCUSD",1735615838696,0.15,92790.0,92784.0,0.215553]
["bitfinex","BTCUSD",1735615838931,0.15010816,92790.0,92784.0,0.215553]
["bitfinex","BTCUSD",1735615839461,0.15010816,92790.0,92781.0,0.215561]
["bitfinex","BTCUSD",1735615839665,0.00010816,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1735615841431,0.00610816,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1735615841639,0.00810816,92790.0,92784.0,0.001]
["bitfinex","BTCUSD",1735615841787,0.215533,92793.0,92779.0,0.215565]
["bitfinex","BTCUSD",1735615841990,0.215533,92793.0,92779.0,0.21567316]
["bitfinex","BTCUSD",1735615842195,0.215533,92793.0,92779.0,0.19567316]
["bitfinex","BTCUSD",1735615842400,0.215533,92793.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615843273,0.216533,92793.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615843648,0.216533,92793.0,92779.0,0.02167608]
["bitfinex","BTCUSD",1735615844035,0.216533,92793.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735615844646,0.215535,92792.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615844983,0.215555,92784.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615845519,0.43111,92784.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615845744,0.215555,92784.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615846685,0.215555,92784.0,92779.0,0.00210816]
["bitfinex","BTCUSD",1735615846887,0.43111,92784.0,92779.0,0.00210816]
["bitfinex","BTCUSD",1735615847115,0.082,92781.0,92779.0,0.00210816]
["bitfinex","BTCUSD",1735615847247,0.215563,92780.0,92779.0,0.00210816]
["bitfinex","BTCUSD",1735615848819,0.215563,92780.0,92779.0,0.00110816]
["bitfinex","BTCUSD",1735615849250,2.58974932,92780.0,92779.0,0.00010816]
["bitfinex","BTCUSD",1735615849464,0.215628,92753.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615849610,0.215628,92753.0,92736.0,0.215664]
["bitfinex","BTCUSD",1735615850140,0.215628,92753.0,92734.0,0.0757]
["bitfinex","BTCUSD",1735615850141,0.173,92773.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615850337,0.215621,92756.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615850767,0.21563,92752.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615851595,0.21563,92752.0,92734.0,0.291368]
["bitfinex","BTCUSD",1735615851804,0.21564,92748.0,92734.0,0.0757]
["bitfinex","BTCUSD",1735615852010,0.21564,92748.0,92734.0,0.00010815]
["bitfinex","BTCUSD",1735615852203,0.21564,92748.0,92727.0,0.0757]
["bitfinex","BTCUSD",1735615852204,0.21564,92748.0,92730.0,0.19578615]
["bitfinex","BTCUSD",1735615852413,0.21564,92748.0,92730.0,0.24500577]
["bitfinex","BTCUSD",1735615854590,0.21564,92748.0,92730.0,0.46068477]
["bitfinex","BTCUSD",1735615855548,0.215631,92751.0,92735.0,0.215667]
["bitfinex","BTCUSD",1735615856671,0.001,92748.0,92735.0,0.215667]
["bitfinex","BTCUSD",1735615856826,0.215631,92751.0,92735.0,0.215667]
["bitfinex","BTCUSD",1735615857162,0.218631,92751.0,92735.0,0.24372336]
["bitfinex","BTCUSD",1735615858457,0.003,92751.0,92736.0,0.18658632]
["bitfinex","BTCUSD",1735615858659,0.003,92751.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615858863,0.003,92751.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735615859195,0.003,92751.0,92750.0,0.215633]
["bitfinex","BTCUSD",1735615859398,0.215577,92774.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735615859980,0.365579,92773.0,92755.0,0.431242]
["bitfinex","BTCUSD",1735615860214,0.365579,92773.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735615860416,0.215592,92768.0,92751.0,0.215631]
["bitfinex","BTCUSD",1735615860628,0.31956832,92772.0,92750.0,0.0836]
["bitfinex","BTCUSD",1735615860831,0.215603,92764.0,92750.0,0.0836]
["bitfinex","BTCUSD",1735615861645,0.215603,92764.0,92750.0,0.0826]
["bitfinex","BTCUSD",1735615861848,0.15,92771.0,92750.0,0.0826]
["bitfinex","BTCUSD",1735615862060,0.023,92768.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615862271,0.0499,92757.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615862498,0.215638,92748.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615863090,0.431277,92748.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615863360,0.215638,92748.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615863796,0.5,92750.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615864032,0.002,92748.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615864211,0.715635,92750.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615864830,0.5,92750.0,92741.0,0.0826]
["bitfinex","BTCUSD",1735615865033,0.5,92750.0,92742.0,0.31963732]
["bitfinex","BTCUSD",1735615865262,0.5,92750.0,92749.0,0.0826]
["bitfinex","BTCUSD",1735615866225,0.501,92750.0,92749.0,0.0826]
["bitfinex","BTCUSD",1735615866428,0.5,92750.0,92749.0,0.0826]
["bitfinex","BTCUSD",1735615866629,0.5,92750.0,92749.0,0.298235]
["bitfinex","BTCUSD",1735615866833,0.5,92750.0,92749.0,0.0876]
["bitfinex","BTCUSD",1735615867039,0.5,92750.0,92749.0,0.0836]
["bitfinex","BTCUSD",1735615867218,0.5,92750.0,92749.0,0.0636]
["bitfinex","BTCUSD",1735615867875,0.5,92750.0,92749.0,0.001]
["bitfinex","BTCUSD",1735615868073,0.5,92750.0,92749.0,0.004]
["bitfinex","BTCUSD",1735615868449,0.5,92750.0,92749.0,0.005]
["bitfinex","BTCUSD",1735615868794,0.5,92750.0,92749.0,0.004]
["bitfinex","BTCUSD",1735615869653,0.215632,92751.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735615869788,0.002,92750.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735615870199,0.215632,92751.0,92739.0,0.0817]
["bitfinex","BTCUSD",1735615870399,0.005,92750.0,92739.0,0.0817]
["bitfinex","BTCUSD",1735615871002,0.215635,92749.0,92739.0,0.0817]
["bitfinex","BTCUSD",1735615871200,0.15,92753.0,92739.0,0.0817]
["bitfinex","BTCUSD",1735615871670,0.002,92750.0,92739.0,0.0817]
["bitfinex","BTCUSD",1735615872154,0.002,92750.0,92739.0,0.0617]
["bitfinex","BTCUSD",1735615872831,0.15,92751.0,92739.0,0.0617]
["bitfinex","BTCUSD",1735615873185,0.002,92749.0,92739.0,0.0617]
["bitfinex","BTCUSD",1735615873543,0.15,92751.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615873749,0.002,92750.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615874026,0.002,92750.0,92740.0,0.2649579]
["bitfinex","BTCUSD",1735615874228,0.15,92751.0,92740.0,0.2649579]
["bitfinex","BTCUSD",1735615874383,0.001,92749.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615875184,0.023,92764.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615875397,0.10398632,92763.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615875783,0.21562,92756.0,92740.0,0.215656]
["bitfinex","BTCUSD",1735615876395,0.21562,92756.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615876612,0.001,92750.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615876811,0.431241,92756.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615877242,0.003,92756.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615877441,0.21563,92752.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615877860,0.001,92750.0,92741.0,0.0495]
["bitfinex","BTCUSD",1735615878270,0.21563,92752.0,92741.0,0.0295]
["bitfinex","BTCUSD",1735615878601,0.215621,92755.0,92742.0,0.215652]
["bitfinex","BTCUSD",1735615879527,0.003,92756.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615879955,0.003,92756.0,92752.0,0.431256]
["bitfinex","BTCUSD",1735615880355,0.215596,92767.0,92752.0,0.431256]
["bitfinex","BTCUSD",1735615881277,0.215596,92767.0,92752.0,0.434256]
["bitfinex","BTCUSD",1735615881402,0.215596,92767.0,92752.0,0.431256]
["bitfinex","BTCUSD",1735615881603,0.215596,92766.0,92753.0,0.0512956]
["bitfinex","BTCUSD",1735615882206,0.215596,92766.0,92753.0,0.0312956]
["bitfinex","BTCUSD",1735615882910,0.215596,92766.0,92753.0,0.2469206]
["bitfinex","BTCUSD",1735615883308,0.215596,92766.0,92753.0,0.215625]
["bitfinex","BTCUSD",1735615883525,0.218596,92767.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615883526,0.215609,92761.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615883691,0.431218,92761.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615883867,0.215609,92761.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615886722,0.21561,92760.0,92751.0,0.0817]
["bitfinex","BTCUSD",1735615887124,0.21561,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615887960,0.21861,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615888374,0.21561,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615889595,0.431221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615889795,0.434221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615889995,0.431221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615890436,0.433221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615890613,0.431221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615891070,0.434221,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615891273,0.21561,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615891493,0.21761,92760.0,92751.0,0.0617]
["bitfinex","BTCUSD",1735615892094,0.21761,92760.0,92751.0,0.0417]
["bitfinex","BTCUSD",1735615892515,0.002,92760.0,92751.0,0.0417]
["bitfinex","BTCUSD",1735615892914,0.002,92760.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735615893894,0.215603,92763.0,92752.0,0.215628]
["bitfinex","BTCUSD",1735615894156,0.0001704,92764.0,92754.0,0.215624]
["bitfinex","BTCUSD",1735615894396,0.001,92760.0,92758.0,0.215613]
["bitfinex","BTCUSD",1735615894638,0.001,92760.0,92759.0,0.047]
["bitfinex","BTCUSD",1735615895049,0.0001704,92764.0,92760.0,0.21561]
["bitfinex","BTCUSD",1735615895182,0.0001704,92764.0,92762.0,0.215605]
["bitfinex","BTCUSD",1735615895751,0.0001704,92764.0,92761.0,0.0806]
["bitfinex","BTCUSD",1735615895752,0.00022441,92764.0,92761.0,0.0806]
["bitfinex","BTCUSD",1735615896402,0.00122441,92764.0,92761.0,0.0806]
["bitfinex","BTCUSD",1735615896750,0.00022441,92764.0,92761.0,0.0806]
["bitfinex","BTCUSD",1735615897144,0.12579227,92764.0,92752.0,0.0806]
["bitfinex","BTCUSD",1735615897345,0.21562,92756.0,92752.0,0.0606]
["bitfinex","BTCUSD",1735615898152,0.215614,92759.0,92752.0,0.0606]
["bitfinex","BTCUSD",1735615899226,0.215614,92759.0,92752.0,0.0616]
["bitfinex","BTCUSD",1735615899471,0.215623,92755.0,92752.0,0.0616]
["bitfinex","BTCUSD",1735615899640,0.00022441,92764.0,92752.0,0.0606]
["bitfinex","BTCUSD",1735615899838,0.03658194,92763.0,92752.0,0.0606]
["bitfinex","BTCUSD",1735615900198,0.215619,92756.0,92752.0,0.0606]
["bitfinex","BTCUSD",1735615900674,0.00022441,92764.0,92752.0,0.0646]
["bitfinex","BTCUSD",1735615900802,0.00022441,92764.0,92753.0,0.431252]
["bitfinex","BTCUSD",1735615901230,0.005,92763.0,92753.0,0.431252]
["bitfinex","BTCUSD",1735615901437,0.005,92763.0,92762.0,0.0788]
["bitfinex","BTCUSD",1735615902410,0.005,92763.0,92762.0,0.0588]
["bitfinex","BTCUSD",1735615902583,0.00022441,92764.0,92763.0,0.215603]
["bitfinex","BTCUSD",1735615902739,0.00522441,92764.0,92763.0,0.261803]
["bitfinex","BTCUSD",1735615902955,0.00522441,92764.0,92763.0,0.44548975]
["bitfinex","BTCUSD",1735615903164,0.00022441,92764.0,92763.0,0.44548975]
["bitfinex","BTCUSD",1735615904104,0.0001704,92773.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735615904309,0.0001704,92773.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735615904508,0.0001704,92773.0,92772.0,0.31956832]
["bitfinex","BTCUSD",1735615905254,0.0001704,92773.0,92772.0,0.39836832]
["bitfinex","BTCUSD",1735615905704,0.0001704,92773.0,92772.0,0.40036832]
["bitfinex","BTCUSD",1735615906911,0.0011704,92773.0,92772.0,0.40736832]
["bitfinex","BTCUSD",1735615907248,0.0001704,92773.0,92772.0,0.40036832]
["bitfinex","BTCUSD",1735615907585,0.0011704,92773.0,92772.0,0.40736832]
["bitfinex","BTCUSD",1735615907786,0.0001704,92773.0,92772.0,0.39836832]
["bitfinex","BTCUSD",1735615908210,0.0011704,92773.0,92772.0,0.40736832]
["bitfinex","BTCUSD",1735615908653,0.0011704,92773.0,92772.0,0.303382]
["bitfinex","BTCUSD",1735615909055,0.0011704,92773.0,92772.0,0.301382]
["bitfinex","BTCUSD",1735615909259,0.0011704,92773.0,92772.0,0.303382]
["bitfinex","BTCUSD",1735615909469,0.0001704,92773.0,92772.0,0.296382]
["bitfinex","BTCUSD",1735615909660,0.0001704,92773.0,92772.0,0.0808]
["bitfinex","BTCUSD",1735615909881,0.0011704,92773.0,92772.0,0.009]
["bitfinex","BTCUSD",1735615910045,0.0001704,92773.0,92772.0,0.002]
["bitfinex","BTCUSD",1735615910500,0.04430184,92773.0,92772.0,0.009]
["bitfinex","BTCUSD",1735615910720,0.04330184,92773.0,92772.0,0.002]
["bitfinex","BTCUSD",1735615910851,0.215582,92772.0,92759.0,0.0788]
["bitfinex","BTCUSD",1735615911074,0.215608,92761.0,92751.0,0.0788852]
["bitfinex","BTCUSD",1735615911276,0.215619,92756.0,92754.0,5.401e-05]
["bitfinex","BTCUSD",1735615913585,0.215619,92756.0,92754.0,0.00105401]
["bitfinex","BTCUSD",1735615914128,0.215619,92756.0,92754.0,5.401e-05]
["bitfinex","BTCUSD",1735615914578,0.217619,92756.0,92754.0,5.401e-05]
["bitfinex","BTCUSD",1735615914774,0.217619,92756.0,92754.0,0.00013921]
["bitfinex","BTCUSD",1735615917233,0.217619,92756.0,92744.0,0.05902441]
["bitfinex","BTCUSD",1735615917371,0.21556127,92741.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1735615918676,0.21756127,92741.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1735615919907,0.21556127,92741.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1735615920103,0.21756127,92741.0,92740.0,8.52e-05]
["bitfinex","BTCUSD",1735615922253,0.21756127,92741.0,92726.0,0.0571704]
["bitfinex","BTCUSD",1735615923430,0.21556127,92741.0,92726.0,0.0571704]
["bitfinex","BTCUSD",1735615923833,0.215658,92739.0,92726.0,0.0571704]
["bitfinex","BTCUSD",1735615926633,0.216658,92739.0,92726.0,0.0572556]
["bitfinex","BTCUSD",1735615926848,0.215658,92739.0,92726.0,0.0572556]
["bitfinex","BTCUSD",1735615927068,0.0001704,92741.0,92726.0,0.0572556]
["bitfinex","BTCUSD",1735615927245,0.0001704,92741.0,92726.0,0.14228138]
["bitfinex","BTCUSD",1735615927990,0.0001704,92741.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735615928253,0.0001704,92741.0,92740.0,0.261556]
["bitfinex","BTCUSD",1735615928448,0.0001704,92741.0,92740.0,0.36554232]
["bitfinex","BTCUSD",1735615928890,0.0001704,92741.0,92740.0,0.44523055]
["bitfinex","BTCUSD",1735615929093,0.0001704,92741.0,92740.0,0.54523055]
["bitfinex","BTCUSD",1735615929413,0.5,92745.0,92744.0,0.1689]
["bitfinex","BTCUSD",1735615929623,0.5,92745.0,92744.0,0.27288632]
["bitfinex","BTCUSD",1735615929847,0.5,92745.0,92744.0,0.24988632]
["bitfinex","BTCUSD",1735615930245,0.5,92745.0,92744.0,0.33008632]
["bitfinex","BTCUSD",1735615930641,0.501,92745.0,92744.0,0.33908632]
["bitfinex","BTCUSD",1735615930854,0.5,92745.0,92744.0,0.33008632]
["bitfinex","BTCUSD",1735615931039,0.5,92745.0,92744.0,0.33608632]
["bitfinex","BTCUSD",1735615931315,0.501,92745.0,92744.0,0.34508632]
["bitfinex","BTCUSD",1735615931532,0.5,92745.0,92744.0,0.23008632]
["bitfinex","BTCUSD",1735615931880,0.501,92745.0,92744.0,0.24508632]
["bitfinex","BTCUSD",1735615932291,0.001,92745.0,92744.0,0.24508632]
["bitfinex","BTCUSD",1735615933117,0.001,92745.0,92744.0,0.23608632]
["bitfinex","BTCUSD",1735615933334,0.1510395,92765.0,92745.0,0.43129]
["bitfinex","BTCUSD",1735615933477,0.0010395,92765.0,92745.0,0.53527632]
["bitfinex","BTCUSD",1735615933684,0.15,92765.0,92745.0,0.31963132]
["bitfinex","BTCUSD",1735615934030,0.0010395,92764.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735615934655,0.21561,92760.0,92736.0,0.215665]
["bitfinex","BTCUSD",1735615934852,0.0010395,92759.0,92745.0,0.002]
["bitfinex","BTCUSD",1735615935079,0.02167629,92755.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735615935255,0.0010395,92754.0,92739.0,0.10506447]
["bitfinex","BTCUSD",1735615935915,0.215626,92753.0,92739.0,0.00107815]
["bitfinex","BTCUSD",1735615936100,0.21561,92760.0,92729.0,0.21568]
["bitfinex","BTCUSD",1735615936101,0.02488502,92752.0,92729.0,0.21568]
["bitfinex","BTCUSD",1735615936310,0.02488502,92752.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735615936436,0.02488502,92752.0,92747.0,0.002]
["bitfinex","BTCUSD",1735615936647,0.02488502,92752.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735615937056,0.15,92750.0,92731.0,0.215677]
["bitfinex","BTCUSD",1735615937298,0.0340478,92749.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735615937499,0.0010395,92749.0,92739.0,0.002]
["bitfinex","BTCUSD",1735615937877,0.0010395,92749.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1735615937878,0.0010395,92749.0,92733.0,0.00107824]
["bitfinex","BTCUSD",1735615938105,0.15,92759.0,92734.0,0.31965632]
["bitfinex","BTCUSD",1735615938306,0.0010395,92758.0,92739.0,0.215658]
["bitfinex","BTCUSD",1735615938514,0.0001704,92754.0,92746.0,0.21564]
["bitfinex","BTCUSD",1735615939367,0.0001704,92754.0,92741.0,0.215654]
["bitfinex","BTCUSD",1735615939598,0.0001704,92754.0,92742.0,0.10506442]
["bitfinex","BTCUSD",1735615940003,0.0001704,92754.0,92743.0,0.215649]
["bitfinex","BTCUSD",1735615940203,0.0001704,92754.0,92731.0,0.215676]
["bitfinex","BTCUSD",1735615940404,0.15,92750.0,92746.0,0.002]
["bitfinex","BTCUSD",1735615940657,0.1510395,92750.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735615940864,0.1510395,92750.0,92734.0,0.10506451]
["bitfinex","BTCUSD",1735615941059,0.1510395,92750.0,92742.0,0.002]
["bitfinex","BTCUSD",1735615941266,0.15,92748.0,92726.0,0.2959712]
["bitfinex","BTCUSD",1735615941407,0.0010395,92747.0,92727.0,0.10398632]
["bitfinex","BTCUSD",1735615941607,0.15,92748.0,92732.0,0.215673]
["bitfinex","BTCUSD",1735615941833,0.03659008,92747.0,92732.0,0.215673]
["bitfinex","BTCUSD",1735615942317,0.0001704,92754.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735615942942,0.0001704,92754.0,92743.0,0.215647]
["bitfinex","BTCUSD",1735615943149,0.0001704,92754.0,92745.0,0.215645]
["bitfinex","BTCUSD",1735615943352,0.0001704,92754.0,92745.0,0.31963132]
["bitfinex","BTCUSD",1735615943549,0.0001704,92754.0,92746.0,0.00107808]
["bitfinex","BTCUSD",1735615943724,0.0001704,92754.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735615946083,0.0001704,92754.0,92747.0,0.21864]
["bitfinex","BTCUSD",1735615946227,0.0001704,92754.0,92747.0,0.003]
["bitfinex","BTCUSD",1735615946992,0.0001704,92754.0,92747.0,0.00407266]
["bitfinex","BTCUSD",1735615947200,0.0001704,92754.0,92747.0,0.00507266]
["bitfinex","BTCUSD",1735615947403,0.0001704,92754.0,92747.0,0.00207266]
["bitfinex","BTCUSD",1735615947639,0.0001704,92754.0,92747.0,0.00407266]
["bitfinex","BTCUSD",1735615947958,0.0001704,92754.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735615950491,0.0001704,92754.0,92748.0,0.217638]
["bitfinex","BTCUSD",1735615950695,0.0001704,92754.0,92748.0,0.218638]
["bitfinex","BTCUSD",1735615951677,0.15,92774.0,92748.0,0.218638]
["bitfinex","BTCUSD",1735615952288,0.2156,92765.0,92748.0,0.198638]
["bitfinex","BTCUSD",1735615952644,0.2156,92765.0,92748.0,0.195638]
["bitfinex","BTCUSD",1735615953182,0.2156,92765.0,92748.0,0.199638]
["bitfinex","BTCUSD",1735615953415,0.2156,92765.0,92748.0,0.196638]
["bitfinex","BTCUSD",1735615953590,0.2176,92765.0,92748.0,0.195638]
["bitfinex","BTCUSD",1735615953886,0.2156,92765.0,92748.0,0.195638]
["bitfinex","BTCUSD",1735615954047,0.2156,92765.0,92748.0,0.24727274]
["bitfinex","BTCUSD",1735615954234,0.2176,92765.0,92748.0,0.24727274]
["bitfinex","BTCUSD",1735615955138,0.002,92765.0,92748.0,0.46291074]
["bitfinex","BTCUSD",1735615955315,0.002,92765.0,92752.0,0.215626]
["bitfinex","BTCUSD",1735615955474,0.002,92765.0,92753.0,0.14577103]
["bitfinex","BTCUSD",1735615955879,0.15,92768.0,92753.0,0.14577103]
["bitfinex","BTCUSD",1735615956293,0.002,92765.0,92753.0,0.14577103]
["bitfinex","BTCUSD",1735615956682,0.15,92768.0,92759.0,0.215611]
["bitfinex","BTCUSD",1735615957099,0.15,92768.0,92759.0,0.195611]
["bitfinex","BTCUSD",1735615960195,0.151,92768.0,92759.0,0.195611]
["bitfinex","BTCUSD",1735615960389,0.151,92768.0,92754.0,0.215624]
["bitfinex","BTCUSD",1735615960595,0.151,92768.0,92756.0,0.215619]
["bitfinex","BTCUSD",1735615960794,0.151,92768.0,92756.0,0.31960532]
["bitfinex","BTCUSD",1735615961095,0.15,92768.0,92753.0,0.215626]
["bitfinex","BTCUSD",1735615961295,0.21561,92760.0,92746.0,0.21564]
["bitfinex","BTCUSD",1735615961496,0.215601,92764.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735615961850,0.21241312,92764.0,92748.0,0.215638]
["bitfinex","BTCUSD",1735615962548,0.215606,92762.0,92759.0,0.001]
["bitfinex","BTCUSD",1735615963461,0.215606,92762.0,92748.0,8.52e-05]
["bitfinex","BTCUSD",1735615963667,0.431212,92762.0,92748.0,8.52e-05]
["bitfinex","BTCUSD",1735615964209,0.434212,92762.0,92748.0,8.52e-05]
["bitfinex","BTCUSD",1735615965293,0.218606,92762.0,92746.0,0.31482496]
["bitfinex","BTCUSD",1735615965619,0.15,92767.0,92750.0,0.215632]
["bitfinex","BTCUSD",1735615965835,0.001,92762.0,92751.0,0.10398632]
["bitfinex","BTCUSD",1735615966254,0.15,92765.0,92758.0,0.215613]
["bitfinex","BTCUSD",1735615966500,0.001,92762.0,92758.0,0.215613]
["bitfinex","BTCUSD",1735615966878,0.15,92770.0,92753.0,0.215626]
["bitfinex","BTCUSD",1735615967220,0.215586,92770.0,92753.0,0.31961232]
["bitfinex","BTCUSD",1735615967761,0.21561,92761.0,92743.0,0.215647]
["bitfinex","BTCUSD",1735615968007,0.21561,92761.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735615968834,0.21561,92761.0,92758.0,0.001]
["bitfinex","BTCUSD",1735615969016,0.21561,92761.0,92747.0,0.43128]
["bitfinex","BTCUSD",1735615969431,0.215602,92764.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735615969748,0.215602,92764.0,92749.0,0.215635]
["bitfinex","BTCUSD",1735615970657,0.215602,92764.0,92752.0,0.215627]
["bitfinex","BTCUSD",1735615970836,0.215602,92764.0,92749.0,0.215635]
["bitfinex","BTCUSD",1735615971857,0.216602,92764.0,92749.0,0.215635]
["bitfinex","BTCUSD",1735615972383,0.216602,92764.0,92749.0,0.195635]
["bitfinex","BTCUSD",1735615975425,0.2598213,92764.0,92749.0,0.195635]
["bitfinex","BTCUSD",1735615975579,0.2598213,92764.0,92749.0,0.1957202]
["bitfinex","BTCUSD",1735615975766,0.2599917,92764.0,92749.0,0.1957202]
["bitfinex","BTCUSD",1735615977337,0.2599917,92764.0,92749.0,0.1757202]
["bitfinex","BTCUSD",1735615982324,0.2599917,92764.0,92749.0,8.52e-05]
["bitfinex","BTCUSD",1735615982499,0.01363452,92763.0,92749.0,8.52e-05]
["bitfinex","BTCUSD",1735615982700,0.01363452,92763.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615983400,0.2167724,92764.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615983636,0.15,92767.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615983796,0.15,92771.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615983999,0.001,92763.0,92749.0,0.4313552]
["bitfinex","BTCUSD",1735615985354,0.15,92769.0,92749.0,0.4313552]
["bitfinex","BTCUSD",1735615985557,0.15,92769.0,92749.0,0.50419606]
["bitfinex","BTCUSD",1735615985710,0.15,92765.0,92749.0,0.28856106]
["bitfinex","BTCUSD",1735615986360,0.15,92765.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615986656,0.15,92765.0,92749.0,0.2167202]
["bitfinex","BTCUSD",1735615986964,0.15,92765.0,92749.0,0.2157202]
["bitfinex","BTCUSD",1735615987320,0.15,92765.0,92754.0,0.215623]
["bitfinex","BTCUSD",1735615988474,0.15,92769.0,92754.0,0.215623]
["bitfinex","BTCUSD",1735615988743,0.0001706,92764.0,92754.0,0.215623]
["bitfinex","BTCUSD",1735615988943,0.0001706,92764.0,92754.0,0.216623]
["bitfinex","BTCUSD",1735615989277,0.0001706,92764.0,92754.0,0.215623]
["bitfinex","BTCUSD",1735615992240,0.0001706,92764.0,92754.0,0.195623]
["bitfinex","BTCUSD",1735615992449,0.0001706,92764.0,92749.0,0.4313542]
["bitfinex","BTCUSD",1735615992764,0.0001706,92764.0,92754.0,0.001]
["bitfinex","BTCUSD",1735615992975,0.0001706,92764.0,92754.0,0.216623]
["bitfinex","BTCUSD",1735615993515,0.0001706,92764.0,92754.0,0.215623]
["bitfinex","BTCUSD",1735615996016,0.0001706,92764.0,92754.0,0.216623]
["bitfinex","BTCUSD",1735615998221,0.0001706,92764.0,92754.0,0.196623]
["bitfinex","BTCUSD",1735616000330,0.0001706,92764.0,92754.0,0.1967082]
["bitfinex","BTCUSD",1735616002306,0.0001706,92764.0,92754.0,0.1767082]
["bitfinex","BTCUSD",1735616004450,0.0001706,92764.0,92759.0,0.0776]
["bitfinex","BTCUSD",1735616004773,0.0001706,92764.0,92755.0,0.21562]
["bitfinex","BTCUSD",1735616004971,0.0001706,92764.0,92760.0,0.215609]
["bitfinex","BTCUSD",1735616006378,0.0001706,92764.0,92760.0,0.216609]
["bitfinex","BTCUSD",1735616007087,0.0001706,92764.0,92760.0,0.001]
["bitfinex","BTCUSD",1735616007654,0.0001706,92764.0,92755.0,0.19662]
["bitfinex","BTCUSD",1735616008155,0.0001706,92764.0,92760.0,0.001]
["bitfinex","BTCUSD",1735616008541,0.0001706,92764.0,92755.0,0.19662]
["bitfinex","BTCUSD",1735616008775,0.0001706,92764.0,92755.0,0.19762]
["bitfinex","BTCUSD",1735616009198,0.0001706,92764.0,92755.0,0.001]
["bitfinex","BTCUSD",1735616009606,0.0001706,92764.0,92760.0,0.002]
["bitfinex","BTCUSD",1735616009918,0.15,92757.0,92755.0,0.001]
["bitfinex","BTCUSD",1735616010084,0.46960532,92756.0,92755.0,0.003]
["bitfinex","BTCUSD",1735616010287,0.15,92756.0,92755.0,0.001]
["bitfinex","BTCUSD",1735616010844,0.15,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616011883,0.15,92756.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616012289,0.215621,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616012416,0.46960732,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616012787,0.54570732,92755.0,92754.0,0.0010852]
["bitfinex","BTCUSD",1735616013377,0.76326503,92755.0,92754.0,0.0010852]
["bitfinex","BTCUSD",1735616013522,0.80846503,92755.0,92754.0,0.0030852]
["bitfinex","BTCUSD",1735616013729,5.85846503,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616014289,5.86146503,92755.0,92754.0,0.0010852]
["bitfinex","BTCUSD",1735616014433,5.66690732,92755.0,92754.0,0.0010852]
["bitfinex","BTCUSD",1735616014645,4.94190732,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616015042,0.87390732,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616015271,0.61690732,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616016106,0.54870732,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616016401,0.74297424,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616016814,0.73997424,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616016960,0.66387424,92755.0,92754.0,8.52e-05]
["bitfinex","BTCUSD",1735616017167,0.215644,92746.0,92732.0,0.19704204]
["bitfinex","BTCUSD",1735616017409,0.15,92745.0,92732.0,0.19704204]
["bitfinex","BTCUSD",1735616019677,0.15,92743.0,92730.0,0.1265]
["bitfinex","BTCUSD",1735616019883,0.15,92739.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735616020844,0.215674,92733.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735616021089,0.215682,92729.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735616021295,0.215686,92727.0,92726.0,0.0010852]
["bitfinex","BTCUSD",1735616021495,0.365686,92727.0,92726.0,0.0010852]
["bitfinex","BTCUSD",1735616021888,0.365686,92727.0,92726.0,8.52e-05]
["bitfinex","BTCUSD",1735616022480,0.365686,92727.0,92726.0,0.0005869]
["bitfinex","BTCUSD",1735616022893,0.365686,92727.0,92726.0,0.0025869]
["bitfinex","BTCUSD",1735616023071,0.4024504,92727.0,92726.0,0.0005869]
["bitfinex","BTCUSD",1735616023458,0.4064504,92727.0,92726.0,0.0005869]
["bitfinex","BTCUSD",1735616023656,0.4064504,92727.0,92726.0,0.0025869]
["bitfinex","BTCUSD",1735616024325,0.4064504,92727.0,92726.0,0.0005869]
["bitfinex","BTCUSD",1735616024874,0.4074504,92727.0,92726.0,0.0005869]
["bitfinex","BTCUSD",1735616032256,0.15,92726.0,92710.0,0.1963972]
["bitfinex","BTCUSD",1735616032454,0.02008942,92725.0,92710.0,0.19645672]
["bitfinex","BTCUSD",1735616034224,0.02308942,92725.0,92710.0,0.19645672]
["bitfinex","BTCUSD",1735616034562,0.004,92725.0,92710.0,0.19645672]
["bitfinex","BTCUSD",1735616035605,0.001,92725.0,92710.0,0.19654202]
["bitfinex","BTCUSD",1735616035851,0.003,92725.0,92710.0,0.19654202]
["bitfinex","BTCUSD",1735616037397,0.003,92725.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616040057,0.002,92725.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616040259,0.15,92726.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616040489,0.001,92725.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616040697,0.003,92725.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616041007,0.291282,92729.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616041232,0.002,92725.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616041547,0.0293282,92724.0,92710.0,0.17654202]
["bitfinex","BTCUSD",1735616042959,0.002,92725.0,92710.0,0.00014482]
["bitfinex","BTCUSD",1735616043146,0.10398632,92724.0,92710.0,0.00014482]
["bitfinex","BTCUSD",1735616044650,0.215698,92722.0,92710.0,0.00014482]
["bitfinex","BTCUSD",1735616045717,0.431397,92722.0,92710.0,0.00014482]
["bitfinex","BTCUSD",1735616047117,0.431397,92722.0,92706.0,0.06054482]
["bitfinex","BTCUSD",1735616047808,0.215698,92722.0,92706.0,0.06054482]
["bitfinex","BTCUSD",1735616048005,0.215708,92718.0,92706.0,0.06054482]
["bitfinex","BTCUSD",1735616049111,0.215708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616050237,0.217708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616050440,0.215708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616050782,0.217708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616051114,0.215708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616051316,0.217708,92718.0,92710.0,8.53e-05]
["bitfinex","BTCUSD",1735616052126,0.217708,92718.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616052345,0.002,92718.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616052763,0.215698,92722.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616053000,0.002,92718.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616053419,0.215703,92720.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616053668,0.002,92718.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616055918,0.00185405,92718.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616057266,0.21571,92717.0,92706.0,0.04063012]
["bitfinex","BTCUSD",1735616057692,0.215726,92710.0,92704.0,0.048]
["bitfinex","BTCUSD",1735616057843,0.079,92715.0,92701.0,8.53e-05]
["bitfinex","BTCUSD",1735616058044,0.215733,92708.0,92701.0,0.00013538]
["bitfinex","BTCUSD",1735616058253,0.215733,92708.0,92694.0,0.0481853]
["bitfinex","BTCUSD",1735616058789,0.21565809,92708.0,92694.0,0.0481853]
["bitfinex","BTCUSD",1735616058971,0.431434,92714.0,92694.0,0.0481853]
["bitfinex","BTCUSD",1735616059402,0.431434,92714.0,92704.0,0.002]
["bitfinex","BTCUSD",1735616059577,0.215727,92710.0,92704.0,0.002]
["bitfinex","BTCUSD",1735616060147,0.215727,92710.0,92694.0,0.0481853]
["bitfinex","BTCUSD",1735616060396,0.215727,92710.0,92694.0,0.0521853]
["bitfinex","BTCUSD",1735616060809,0.215727,92710.0,92694.0,0.0491853]
["bitfinex","BTCUSD",1735616061007,0.215727,92710.0,92694.0,0.0481853]
["bitfinex","BTCUSD",1735616061214,0.215727,92710.0,92695.0,0.0784]
["bitfinex","BTCUSD",1735616061410,0.216727,92710.0,92695.0,0.0784]
["bitfinex","BTCUSD",1735616061760,0.215727,92710.0,92695.0,0.0784]
["bitfinex","BTCUSD",1735616062205,0.219727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616062529,0.216727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616062702,0.219727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616063436,0.218727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616063767,0.219727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616063970,0.216727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616064294,0.215727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616064733,0.215727,92710.0,92695.0,0.0594]
["bitfinex","BTCUSD",1735616065405,0.215727,92710.0,92695.0,0.0604]
["bitfinex","BTCUSD",1735616066480,0.215727,92710.0,92695.0,0.0594]
["bitfinex","BTCUSD",1735616066617,0.215727,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616066818,0.004,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616067016,0.004,92710.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735616067218,0.004,92710.0,92696.0,0.195759]
["bitfinex","BTCUSD",1735616067823,0.003,92710.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616068062,0.215728,92709.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616069272,0.001,92709.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616069668,0.216728,92709.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616070098,0.001,92709.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616071748,0.001,92709.0,92695.0,0.274159]
["bitfinex","BTCUSD",1735616072060,0.001,92709.0,92695.0,0.0584]
["bitfinex","BTCUSD",1735616072277,0.001,92709.0,92695.0,0.0384]
["bitfinex","BTCUSD",1735616073038,0.001,92709.0,92695.0,0.254159]
["bitfinex","BTCUSD",1735616073418,0.001,92709.0,92705.0,0.215737]
["bitfinex","BTCUSD",1735616074275,0.001,92709.0,92705.0,0.431474]
["bitfinex","BTCUSD",1735616074686,0.15,92722.0,92705.0,0.431474]
["bitfinex","BTCUSD",1735616074687,0.15,92722.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735616074864,0.001,92709.0,92706.0,0.215735]
["bitfinex","BTCUSD",1735616075266,0.0001706,92718.0,92711.0,0.215723]
["bitfinex","BTCUSD",1735616075702,0.0001706,92709.0,92705.0,0.004]
["bitfinex","BTCUSD",1735616075893,0.0001706,92709.0,92696.0,0.0807]
["bitfinex","BTCUSD",1735616076099,0.1501706,92709.0,92706.0,0.005]
["bitfinex","BTCUSD",1735616076273,0.15,92707.0,92706.0,0.005]
["bitfinex","BTCUSD",1735616076472,0.365735,92706.0,92705.0,0.002]
["bitfinex","BTCUSD",1735616076851,0.365759,92696.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735616077571,0.448559,92696.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735616077771,0.55254532,92696.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735616078016,0.57554532,92696.0,92686.0,8.52e-05]
["bitfinex","BTCUSD",1735616078826,0.58054532,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616079034,0.448559,92696.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616079224,0.365759,92696.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616079381,0.370759,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616079644,0.155,92696.0,92695.0,0.0020853]
["bitfinex","BTCUSD",1735616079855,0.005,92696.0,92695.0,0.0020853]
["bitfinex","BTCUSD",1735616080066,0.005,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616080500,0.007,92696.0,92695.0,0.0829853]
["bitfinex","BTCUSD",1735616081108,0.15,92702.0,92695.0,0.0819853]
["bitfinex","BTCUSD",1735616081708,0.005,92696.0,92695.0,0.0819853]
["bitfinex","BTCUSD",1735616082255,0.005,92696.0,92695.0,0.0619853]
["bitfinex","BTCUSD",1735616082410,0.15,92706.0,92695.0,0.0619853]
["bitfinex","BTCUSD",1735616082750,0.15,92706.0,92695.0,0.0629853]
["bitfinex","BTCUSD",1735616082894,0.15,92706.0,92695.0,0.0649853]
["bitfinex","BTCUSD",1735616083094,0.15,92706.0,92695.0,0.0639853]
["bitfinex","BTCUSD",1735616083331,0.15,92706.0,92695.0,0.002]
["bitfinex","BTCUSD",1735616083533,0.15,92706.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735616083725,0.65,92706.0,92688.0,0.215776]
["bitfinex","BTCUSD",1735616084532,0.65,92706.0,92696.0,0.0486]
["bitfinex","BTCUSD",1735616084742,0.15,92715.0,92696.0,0.15258632]
["bitfinex","BTCUSD",1735616084950,0.001,92706.0,92700.0,0.215747]
["bitfinex","BTCUSD",1735616085158,0.001,92706.0,92701.0,0.0819]
["bitfinex","BTCUSD",1735616085793,0.0001706,92718.0,92701.0,0.0819]
["bitfinex","BTCUSD",1735616086206,0.001,92706.0,92701.0,0.0819]
["bitfinex","BTCUSD",1735616086399,0.15,92715.0,92701.0,0.0819]
["bitfinex","BTCUSD",1735616086609,0.15,92715.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616086813,0.0001706,92718.0,92706.0,0.215734]
["bitfinex","BTCUSD",1735616087448,0.0001706,92718.0,92708.0,0.215731]
["bitfinex","BTCUSD",1735616089132,0.0001706,92718.0,92708.0,0.220731]
["bitfinex","BTCUSD",1735616089543,0.0001706,92718.0,92708.0,0.222731]
["bitfinex","BTCUSD",1735616095281,0.0001706,92718.0,92708.0,0.007]
["bitfinex","BTCUSD",1735616097443,0.0001706,92718.0,92708.0,0.0829]
["bitfinex","BTCUSD",1735616097901,0.215684,92729.0,92708.0,0.0829]
["bitfinex","BTCUSD",1735616098100,0.21618546,92729.0,92708.0,0.12802293]
["bitfinex","BTCUSD",1735616098873,0.215695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616100089,0.216695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616100498,0.215695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616101234,0.217695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616101504,0.215695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616101908,0.217695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616102018,0.216695,92724.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616102231,0.17112474,92729.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616103493,0.17212474,92729.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616103701,0.215684,92728.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735616103910,0.431369,92728.0,92710.0,0.00107852]
["bitfinex","BTCUSD",1735616104441,0.215719,92713.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616104787,0.295419,92713.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616104955,0.0797,92713.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616105160,0.215713,92716.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616105373,0.215726,92711.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616105509,0.1092405,92718.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616105873,0.215714,92715.0,92704.0,0.0486]
["bitfinex","BTCUSD",1735616106085,0.15,92717.0,92695.0,0.00116395]
["bitfinex","BTCUSD",1735616106280,0.0797,92703.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616106523,0.215756,92698.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616106692,0.365759,92696.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616107864,0.365759,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616108718,0.365759,92696.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616108926,0.365759,92696.0,92695.0,0.0020853]
["bitfinex","BTCUSD",1735616109389,0.365759,92696.0,92695.0,0.0030853]
["bitfinex","BTCUSD",1735616110332,0.445959,92696.0,92695.0,0.0030853]
["bitfinex","BTCUSD",1735616113219,0.47688877,92696.0,92695.0,0.0030853]
["bitfinex","BTCUSD",1735616113625,0.58087509,92696.0,92695.0,0.0030853]
["bitfinex","BTCUSD",1735616114223,0.58087509,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616114709,0.58687509,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616114914,0.58187509,92696.0,92695.0,8.53e-05]
["bitfinex","BTCUSD",1735616115118,0.58787509,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616115566,0.58687509,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616115782,0.58787509,92696.0,92695.0,0.0010853]
["bitfinex","BTCUSD",1735616117048,0.58787509,92696.0,92695.0,0.0018503]
["bitfinex","BTCUSD",1735616118142,0.15,92695.0,92675.0,0.0274208]
["bitfinex","BTCUSD",1735616118331,0.215779,92688.0,92686.0,0.00015062]
["bitfinex","BTCUSD",1735616118715,0.15,92693.0,92686.0,0.00015062]
["bitfinex","BTCUSD",1735616118823,0.15,92691.0,92686.0,0.00015062]
["bitfinex","BTCUSD",1735616120079,0.215773,92690.0,92686.0,0.00015062]
["bitfinex","BTCUSD",1735616121423,0.15,92687.0,92686.0,0.00015062]
["bitfinex","BTCUSD",1735616122285,0.15,92685.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616122904,0.15,92683.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616124056,0.215802,92678.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616124356,0.292991,92682.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616125596,0.508783,92682.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616125779,0.292991,92682.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616126411,0.293991,92682.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616126573,0.292991,92682.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616126985,0.215801,92678.0,92673.0,0.48023592]
["bitfinex","BTCUSD",1735616127192,0.215801,92678.0,92673.0,0.46023592]
["bitfinex","BTCUSD",1735616128200,0.215801,92678.0,92673.0,0.46123592]
["bitfinex","BTCUSD",1735616128651,0.292991,92682.0,92673.0,0.46123592]
["bitfinex","BTCUSD",1735616129156,0.508783,92682.0,92673.0,0.46123592]
["bitfinex","BTCUSD",1735616129827,0.508783,92682.0,92673.0,0.46223592]
["bitfinex","BTCUSD",1735616130025,0.508783,92682.0,92673.0,0.46123592]
["bitfinex","BTCUSD",1735616130598,0.215796,92680.0,92673.0,0.46023592]
["bitfinex","BTCUSD",1735616132151,0.00671258,92679.0,92673.0,0.44023592]
["bitfinex","BTCUSD",1735616134389,0.00671258,92679.0,92673.0,0.44223592]
["bitfinex","BTCUSD",1735616135373,0.00671258,92679.0,92673.0,0.44232122]
["bitfinex","BTCUSD",1735616135575,0.00688318,92679.0,92673.0,0.44232122]
["bitfinex","BTCUSD",1735616135785,0.215805,92676.0,92673.0,0.44232122]
["bitfinex","BTCUSD",1735616136182,0.36581,92674.0,92673.0,0.44232122]
["bitfinex","BTCUSD",1735616136793,0.37247604,92674.0,92673.0,0.44232122]
["bitfinex","BTCUSD",1735616137044,0.37247604,92674.0,92673.0,0.44032122]
["bitfinex","BTCUSD",1735616137241,0.37247604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616137419,0.37547604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616138245,0.37647604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616138660,0.87647604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616139462,0.51066604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616139656,0.51066604,92674.0,92673.0,0.46852122]
["bitfinex","BTCUSD",1735616140107,0.50766604,92674.0,92673.0,0.46852122]
["bitfinex","BTCUSD",1735616140273,0.50666604,92674.0,92673.0,0.46852122]
["bitfinex","BTCUSD",1735616140699,0.51066604,92674.0,92673.0,0.46852122]
["bitfinex","BTCUSD",1735616140928,0.50766604,92674.0,92673.0,0.46852122]
["bitfinex","BTCUSD",1735616141208,0.50666604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616141355,0.50666604,92674.0,92673.0,0.42232122]
["bitfinex","BTCUSD",1735616141930,0.50666604,92674.0,92673.0,0.42032122]
["bitfinex","BTCUSD",1735616142309,0.65666604,92674.0,92673.0,0.40532122]
["bitfinex","BTCUSD",1735616142908,0.65666604,92674.0,92673.0,0.40132122]
["bitfinex","BTCUSD",1735616143488,0.65666604,92674.0,92673.0,0.40332122]
["bitfinex","BTCUSD",1735616143692,0.65666604,92674.0,92673.0,0.40032122]
["bitfinex","BTCUSD",1735616145462,0.65766604,92674.0,92673.0,0.40032122]
["bitfinex","BTCUSD",1735616145688,0.65966604,92674.0,92673.0,0.40032122]
["bitfinex","BTCUSD",1735616146045,0.65766604,92674.0,92673.0,0.40032122]
["bitfinex","BTCUSD",1735616146244,0.66166604,92674.0,92673.0,0.40032122]
["bitfinex","BTCUSD",1735616147167,0.66166604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616148531,0.66066604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616148935,0.66166604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616149142,0.65766604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616149334,0.66166604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616149541,0.74466604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616149740,0.74066604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616150087,0.74366604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616150286,0.73966604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616150612,0.74366604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616150816,0.74466604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616151024,0.74066604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616151305,0.73966604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616151722,0.74066604,92674.0,92673.0,0.38032122]
["bitfinex","BTCUSD",1735616152391,0.74066604,92674.0,92673.0,0.36032122]
["bitfinex","BTCUSD",1735616152776,0.74366604,92674.0,92673.0,0.36032122]
["bitfinex","BTCUSD",1735616156050,0.84765236,92674.0,92673.0,0.36032122]
["bitfinex","BTCUSD",1735616157265,0.84765236,92674.0,92673.0,0.34032122]
["bitfinex","BTCUSD",1735616158702,0.84782296,92674.0,92673.0,0.34032122]
["bitfinex","BTCUSD",1735616162215,0.84782296,92674.0,92673.0,0.32032122]
["bitfinex","BTCUSD",1735616162418,0.85058813,92674.0,92673.0,0.32032122]
["bitfinex","BTCUSD",1735616165322,0.76758813,92674.0,92673.0,0.32032122]
["bitfinex","BTCUSD",1735616167202,0.50929507,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616167406,0.51595409,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616168433,0.76758109,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616168830,0.26758111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616170432,0.26658111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616170642,0.26458111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616170845,0.26758111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616171247,0.26458111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616172128,0.26358111,92674.0,92673.0,0.30032122]
["bitfinex","BTCUSD",1735616172305,0.26458111,92674.0,92673.0,0.28032122]
["bitfinex","BTCUSD",1735616172687,0.26758111,92674.0,92673.0,0.28032122]
["bitfinex","BTCUSD",1735616178166,0.26758111,92674.0,92673.0,0.26032122]
["bitfinex","BTCUSD",1735616182293,0.26758111,92674.0,92673.0,0.24032122]
["bitfinex","BTCUSD",1735616187158,0.26758111,92674.0,92673.0,0.22032122]
["bitfinex","BTCUSD",1735616189837,3.19688111,92674.0,92673.0,0.22032122]
["bitfinex","BTCUSD",1735616190067,4.63288111,92674.0,92673.0,0.22032122]
["bitfinex","BTCUSD",1735616190181,5.42088111,92674.0,92673.0,0.22032122]
["bitfinex","BTCUSD",1735616192254,5.42088111,92674.0,92673.0,0.20032122]
["bitfinex","BTCUSD",1735616192678,0.37088111,92674.0,92673.0,0.20032122]
["bitfinex","BTCUSD",1735616192848,5.42088111,92674.0,92673.0,0.20032122]
["bitfinex","BTCUSD",1735616193487,2.48988111,92674.0,92673.0,0.20032122]
["bitfinex","BTCUSD",1735616193686,2.25988111,92674.0,92673.0,0.20032122]
["bitfinex","BTCUSD",1735616197320,2.25988111,92674.0,92673.0,0.18032122]
["bitfinex","BTCUSD",1735616200639,2.75988111,92674.0,92673.0,0.18032122]
["bitfinex","BTCUSD",1735616201484,0.89358111,92674.0,92673.0,0.18032122]
["bitfinex","BTCUSD",1735616201637,0.79058111,92674.0,92673.0,0.18032122]
["bitfinex","BTCUSD",1735616202400,0.79058111,92674.0,92673.0,0.16032122]
["bitfinex","BTCUSD",1735616205889,0.98513954,92674.0,92673.0,0.16032122]
["bitfinex","BTCUSD",1735616206066,0.96213954,92674.0,92673.0,0.16032122]
["bitfinex","BTCUSD",1735616206283,0.85815322,92674.0,92673.0,0.24022122]
["bitfinex","BTCUSD",1735616206865,0.70815322,92674.0,92673.0,0.24022122]
["bitfinex","BTCUSD",1735616207229,0.70815322,92674.0,92673.0,0.37320754]
["bitfinex","BTCUSD",1735616207356,0.50317668,92674.0,92673.0,0.37320754]
["bitfinex","BTCUSD",1735616207551,0.20008027,92674.0,92673.0,0.37320754]
["bitfinex","BTCUSD",1735616207804,0.00552184,92674.0,92673.0,0.37320754]
["bitfinex","BTCUSD",1735616208001,0.0001706,92679.0,92674.0,0.34471]
["bitfinex","BTCUSD",1735616208235,0.0001706,92679.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735616208474,0.0001706,92679.0,92678.0,0.1289]
["bitfinex","BTCUSD",1735616208680,0.0001706,92679.0,92678.0,0.23288632]
["bitfinex","BTCUSD",1735616209579,0.0011706,92679.0,92678.0,0.1289]
["bitfinex","BTCUSD",1735616210069,0.0001706,92679.0,92678.0,0.1289]
["bitfinex","BTCUSD",1735616210234,0.0011706,92679.0,92678.0,0.1369]
["bitfinex","BTCUSD",1735616210655,0.0001706,92679.0,92678.0,0.1289]
["bitfinex","BTCUSD",1735616211426,0.0001706,92679.0,92678.0,0.1329]
["bitfinex","BTCUSD",1735616211636,0.00015031,92687.0,92686.0,0.215782]
["bitfinex","BTCUSD",1735616211862,0.00015031,92687.0,92686.0,0.44866832]
["bitfinex","BTCUSD",1735616212270,0.19455843,92717.0,92687.0,0.0799]
["bitfinex","BTCUSD",1735616212477,0.19470896,92717.0,92709.0,0.0799]
["bitfinex","BTCUSD",1735616212807,0.00015053,92717.0,92709.0,0.0799]
["bitfinex","BTCUSD",1735616213005,0.00015053,92717.0,92710.0,0.215726]
["bitfinex","BTCUSD",1735616213204,0.00015053,92717.0,92712.0,0.215721]
["bitfinex","BTCUSD",1735616213451,0.00015053,92717.0,92714.0,0.431434]
["bitfinex","BTCUSD",1735616213664,0.00015053,92717.0,92714.0,0.215717]
["bitfinex","BTCUSD",1735616213871,0.00015053,92717.0,92714.0,0.431434]
["bitfinex","BTCUSD",1735616215231,0.00015053,92717.0,92715.0,0.00107843]
["bitfinex","BTCUSD",1735616216076,0.00015053,92717.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735616216730,0.00032113,92717.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735616218168,0.00032113,92717.0,92715.0,0.003]
["bitfinex","BTCUSD",1735616218375,0.00032113,92717.0,92716.0,0.005]
["bitfinex","BTCUSD",1735616218575,0.00032113,92717.0,92716.0,0.003]
["bitfinex","BTCUSD",1735616218789,0.00032113,92717.0,92716.0,0.00407842]
["bitfinex","BTCUSD",1735616219151,0.00032113,92717.0,92716.0,0.005]
["bitfinex","BTCUSD",1735616219267,0.16760976,92723.0,92714.0,0.215714]
["bitfinex","BTCUSD",1735616219471,7.575e-05,92723.0,92716.0,0.005]
["bitfinex","BTCUSD",1735616219912,7.575e-05,92723.0,92715.0,0.003]
["bitfinex","BTCUSD",1735616220094,7.575e-05,92723.0,92716.0,0.005]
["bitfinex","BTCUSD",1735616220726,7.575e-05,92723.0,92716.0,0.0614542]
["bitfinex","BTCUSD",1735616221259,7.575e-05,92723.0,92716.0,0.0644542]
["bitfinex","BTCUSD",1735616221620,7.575e-05,92723.0,92716.0,0.0594542]
["bitfinex","BTCUSD",1735616221825,7.575e-05,92723.0,92717.0,0.00107842]
["bitfinex","BTCUSD",1735616223044,7.575e-05,92723.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616223270,7.575e-05,92723.0,92718.0,0.00107838]
["bitfinex","BTCUSD",1735616223705,7.575e-05,92723.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616223907,0.2157,92721.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616224209,7.575e-05,92723.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616224421,0.215703,92720.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616224591,0.365707,92718.0,92717.0,0.002]
["bitfinex","BTCUSD",1735616224795,0.365707,92718.0,92717.0,0.003]
["bitfinex","BTCUSD",1735616225180,0.365707,92718.0,92694.0,0.081]
["bitfinex","BTCUSD",1735616225181,0.15,92717.0,92694.0,0.081]
["bitfinex","BTCUSD",1735616225383,0.15,92715.0,92695.0,0.21683966]
["bitfinex","BTCUSD",1735616225607,0.15,92715.0,92695.0,0.215761]
["bitfinex","BTCUSD",1735616225824,0.15,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735616226028,0.15,92711.0,92698.0,0.00107866]
["bitfinex","BTCUSD",1735616226319,0.15,92711.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735616227280,0.15,92713.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735616227602,0.15,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735616228529,0.001,92711.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735616228724,0.15,92713.0,92703.0,0.215742]
["bitfinex","BTCUSD",1735616229083,0.15,92713.0,92694.0,0.081]
["bitfinex","BTCUSD",1735616229084,0.15,92711.0,92697.0,0.215756]
["bitfinex","BTCUSD",1735616229221,0.15,92711.0,92699.0,0.215752]
["bitfinex","BTCUSD",1735616229455,0.15,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616229833,0.151,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616230553,0.15,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616232023,0.151,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616232453,0.15,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616232614,0.151,92711.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616233017,0.215726,92710.0,92700.0,0.0010786]
["bitfinex","BTCUSD",1735616233246,0.215726,92710.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616234174,0.15,92711.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735616234500,0.15,92711.0,92702.0,0.0010786]
["bitfinex","BTCUSD",1735616235085,0.215699,92722.0,92707.0,0.215731]
["bitfinex","BTCUSD",1735616235295,0.215709,92718.0,92708.0,0.04647826]
["bitfinex","BTCUSD",1735616235647,0.15,92721.0,92708.0,0.04647826]
["bitfinex","BTCUSD",1735616236080,0.001,92711.0,92708.0,0.04647826]
["bitfinex","BTCUSD",1735616236532,0.15,92717.0,92708.0,0.04647826]
["bitfinex","BTCUSD",1735616236670,0.15,92717.0,92708.0,0.0454]
["bitfinex","BTCUSD",1735616237276,0.15,92717.0,92708.0,0.0474]
["bitfinex","BTCUSD",1735616237679,0.15,92715.0,92708.0,0.0474]
["bitfinex","BTCUSD",1735616237881,0.15,92717.0,92708.0,0.002]
["bitfinex","BTCUSD",1735616238109,0.215727,92710.0,92699.0,0.0274]
["bitfinex","BTCUSD",1735616238717,0.215727,92710.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616239507,0.216727,92710.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616239897,0.215727,92710.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616240324,0.215727,92710.0,92700.0,0.00307861]
["bitfinex","BTCUSD",1735616240526,0.215727,92710.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616241928,0.215743,92703.0,92700.0,0.00107861]
["bitfinex","BTCUSD",1735616242150,0.215733,92707.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616242348,0.15,92708.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616242349,0.15,92701.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616242597,0.365749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616243150,0.57223532,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616243349,2.02623532,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616243552,0.57223532,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616243973,0.57423532,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616245153,0.447249,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616245378,0.445249,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616245580,0.448249,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616245785,0.445249,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616246004,0.15,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616246220,0.159,92700.0,92699.0,0.0010852]
["bitfinex","BTCUSD",1735616246422,0.15,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616246766,0.005,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616247373,0.005,92700.0,92699.0,0.00116377]
["bitfinex","BTCUSD",1735616248479,0.007,92700.0,92699.0,0.00116377]
["bitfinex","BTCUSD",1735616248690,0.21573,92709.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616248902,0.15,92714.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616249026,0.10398632,92714.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616249221,0.215749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616249452,0.215749,92700.0,92699.0,0.0030852]
["bitfinex","BTCUSD",1735616249655,0.215749,92700.0,92699.0,0.0050852]
["bitfinex","BTCUSD",1735616249875,0.215749,92700.0,92699.0,0.0020852]
["bitfinex","BTCUSD",1735616250071,0.365749,92700.0,92699.0,0.0020852]
["bitfinex","BTCUSD",1735616251198,0.365749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616251398,0.365749,92700.0,92699.0,0.0010852]
["bitfinex","BTCUSD",1735616252433,0.365749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616252754,0.370749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616253155,0.375749,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616265057,0.3759194,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616266192,0.47990572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616266400,0.55640572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616266916,3.60740572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616267102,0.55640572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616267265,3.78440572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616267466,3.78540572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616268474,2.68640572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616269651,0.55640572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616270299,4.92440572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616270498,4.58340572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616270701,4.31840572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616271710,4.06340572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616272081,3.52040572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616272261,3.49840572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616272636,3.41240572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616272849,0.55640572,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616273811,0.2259194,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616274464,0.0101704,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616274901,0.0001704,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616275107,0.0051704,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616275623,0.0051704,92700.0,92699.0,0.0030852]
["bitfinex","BTCUSD",1735616275826,0.0001704,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616276436,0.0001704,92700.0,92699.0,0.0030852]
["bitfinex","BTCUSD",1735616277232,0.25415672,92700.0,92699.0,0.0030852]
["bitfinex","BTCUSD",1735616277436,0.25415672,92700.0,92699.0,0.0050852]
["bitfinex","BTCUSD",1735616277872,0.25415672,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616278299,0.25415672,92700.0,92699.0,0.0030852]
["bitfinex","BTCUSD",1735616278505,0.25415672,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616278842,0.76015672,92700.0,92699.0,0.0010852]
["bitfinex","BTCUSD",1735616279311,0.75415672,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616279780,0.76015672,92700.0,92699.0,0.0010852]
["bitfinex","BTCUSD",1735616279992,0.76015672,92700.0,92699.0,8.52e-05]
["bitfinex","BTCUSD",1735616281202,0.96835672,92700.0,92699.0,0.0010852]
["bitfinex","BTCUSD",1735616281404,1.06835672,92700.0,92699.0,2e-07]
["bitfinex","BTCUSD",1735616281612,6.11835672,92700.0,92699.0,2e-07]
["bitfinex","BTCUSD",1735616281851,1.06835672,92700.0,92699.0,2e-07]
["bitfinex","BTCUSD",1735616282038,1.12405142,92700.0,92699.0,2e-07]
["bitfinex","BTCUSD",1735616282334,0.36581,92674.0,92673.0,0.12032122]
["bitfinex","BTCUSD",1735616283652,0.15,92675.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616284624,0.21881,92674.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616284848,0.71581,92674.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616285752,0.86581,92674.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616286367,0.86881,92674.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616286666,0.503,92674.0,92673.0,0.12047175]
["bitfinex","BTCUSD",1735616287259,0.503,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616287949,0.71881,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616288141,0.71581,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616288712,0.71581,92674.0,92673.0,0.10347175]
["bitfinex","BTCUSD",1735616289720,0.71681,92674.0,92673.0,0.10947175]
["bitfinex","BTCUSD",1735616289941,0.71681,92674.0,92673.0,0.10647175]
["bitfinex","BTCUSD",1735616290141,0.71581,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616291517,0.71781,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616291890,0.71581,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616292106,0.71781,92674.0,92673.0,0.10047175]
["bitfinex","BTCUSD",1735616292301,0.71781,92674.0,92673.0,0.08047175]
["bitfinex","BTCUSD",1735616293139,0.502,92674.0,92673.0,0.08047175]
["bitfinex","BTCUSD",1735616293348,0.502,92674.0,92673.0,0.15667175]
["bitfinex","BTCUSD",1735616293570,0.502,92674.0,92673.0,0.41798375]
["bitfinex","BTCUSD",1735616294385,0.50190684,92674.0,92673.0,0.60694176]
["bitfinex","BTCUSD",1735616294589,0.49990684,92674.0,92673.0,0.52197007]
["bitfinex","BTCUSD",1735616294991,0.50190684,92674.0,92673.0,0.52197007]
["bitfinex","BTCUSD",1735616295209,0.49990684,92674.0,92673.0,0.52497007]
["bitfinex","BTCUSD",1735616295583,0.50099984,92674.0,92673.0,0.53097007]
["bitfinex","BTCUSD",1735616297670,0.50099984,92674.0,92673.0,0.42698375]
["bitfinex","BTCUSD",1735616299369,0.50099984,92674.0,92673.0,0.13497175]
["bitfinex","BTCUSD",1735616300346,0.50099984,92674.0,92673.0,0.23895807]
["bitfinex","BTCUSD",1735616301474,0.001,92674.0,92673.0,0.23895807]
["bitfinex","BTCUSD",1735616302057,0.001,92674.0,92673.0,0.22304381]
["bitfinex","BTCUSD",1735616303155,0.001,92674.0,92673.0,0.11905749]
["bitfinex","BTCUSD",1735616303330,0.001,92674.0,92673.0,0.22412273]
["bitfinex","BTCUSD",1735616303492,0.001,92674.0,92673.0,0.22304381]
["bitfinex","BTCUSD",1735616305342,0.001,92674.0,92673.0,0.11905749]
["bitfinex","BTCUSD",1735616305890,0.001,92674.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616310452,0.0011706,92674.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616318717,0.2301,92689.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616318718,0.15,92684.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616318884,0.15,92687.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616319096,0.0801,92689.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616319253,0.15,92688.0,92673.0,0.07355749]
["bitfinex","BTCUSD",1735616319663,0.15,92680.0,92673.0,0.07055749]
["bitfinex","BTCUSD",1735616319999,0.15,92680.0,92673.0,0.07155749]
["bitfinex","BTCUSD",1735616320442,0.15,92680.0,92673.0,0.07055749]
["bitfinex","BTCUSD",1735616320851,0.215798,92679.0,92673.0,0.07055749]
["bitfinex","BTCUSD",1735616321142,0.431597,92679.0,92673.0,0.07055749]
["bitfinex","BTCUSD",1735616321516,0.21581,92674.0,92673.0,0.06655749]
["bitfinex","BTCUSD",1735616321940,0.29121,92674.0,92673.0,0.06655749]
["bitfinex","BTCUSD",1735616322341,0.29121,92674.0,92673.0,0.04655749]
["bitfinex","BTCUSD",1735616322558,0.54519632,92674.0,92673.0,0.05055749]
["bitfinex","BTCUSD",1735616322732,0.54519632,92674.0,92673.0,0.04655749]
["bitfinex","BTCUSD",1735616322926,0.54519632,92674.0,92673.0,0.04455749]
["bitfinex","BTCUSD",1735616323146,0.54636692,92674.0,92673.0,0.04655749]
["bitfinex","BTCUSD",1735616323351,0.54536692,92674.0,92673.0,0.04655749]
["bitfinex","BTCUSD",1735616323685,0.54536692,92674.0,92673.0,0.04455749]
["bitfinex","BTCUSD",1735616324884,0.4413806,92674.0,92673.0,0.04455749]
["bitfinex","BTCUSD",1735616325297,0.9433806,92674.0,92673.0,0.04455749]
["bitfinex","BTCUSD",1735616327431,0.9433806,92674.0,92673.0,0.02455749]
["bitfinex","BTCUSD",1735616330660,0.9413806,92674.0,92673.0,0.02455749]
["bitfinex","BTCUSD",1735616330863,0.9443806,92674.0,92673.0,0.02455749]
["bitfinex","BTCUSD",1735616332224,0.9413806,92674.0,92673.0,0.00455749]
["bitfinex","BTCUSD",1735616332620,0.9443806,92674.0,92673.0,0.00455749]
["bitfinex","BTCUSD",1735616333042,0.9453806,92674.0,92673.0,0.00455749]
["bitfinex","BTCUSD",1735616333446,0.9443806,92674.0,92673.0,0.00455749]
["bitfinex","BTCUSD",1735616336145,0.8689806,92674.0,92673.0,0.00455749]
["bitfinex","BTCUSD",1735616337290,0.15,92671.0,92663.0,0.03224269]
["bitfinex","BTCUSD",1735616337486,0.15,92671.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616337719,0.215819,92670.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616339640,0.215831,92665.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616341270,0.215831,92665.0,92662.0,0.0010852]
["bitfinex","BTCUSD",1735616342507,0.715831,92665.0,92662.0,0.0010852]
["bitfinex","BTCUSD",1735616343150,0.215835,92663.0,92662.0,0.0010852]
["bitfinex","BTCUSD",1735616344291,0.215835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616344461,0.215835,92663.0,92662.0,0.0010852]
["bitfinex","BTCUSD",1735616345667,0.215835,92663.0,92662.0,0.0020852]
["bitfinex","BTCUSD",1735616346070,0.31982132,92663.0,92662.0,0.0020852]
["bitfinex","BTCUSD",1735616347067,0.56852132,92663.0,92662.0,0.0020852]
["bitfinex","BTCUSD",1735616348495,0.56852132,92663.0,92662.0,0.0010852]
["bitfinex","BTCUSD",1735616348875,0.57252132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616349624,0.57352132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616350139,0.55052132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616352395,0.370835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616353224,0.366835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616353426,0.368835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616353836,0.369835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616354762,0.366835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616355140,0.369835,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616355912,0.55382132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616356123,0.55482132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616356270,0.57782132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616356483,0.57082132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616356637,0.57382132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616356850,0.57482132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616357482,0.57382132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616357934,0.57082132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616358486,0.55082132,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616358695,0.15,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616358904,0.5001706,92665.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616359116,0.004,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616359319,0.001,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616359519,0.004,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616359729,0.003,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616359936,0.004,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616360517,0.003,92663.0,92662.0,8.52e-05]
["bitfinex","BTCUSD",1735616360928,0.003,92663.0,92662.0,0.0020852]
["bitfinex","BTCUSD",1735616361119,0.003,92663.0,92662.0,0.0050852]
["bitfinex","BTCUSD",1735616361295,0.5001706,92665.0,92662.0,0.0020852]
["bitfinex","BTCUSD",1735616361496,0.5001706,92665.0,92663.0,0.215835]
["bitfinex","BTCUSD",1735616361922,0.5001706,92665.0,92664.0,0.082]
["bitfinex","BTCUSD",1735616362142,0.5001706,92665.0,92664.0,0.1272]
["bitfinex","BTCUSD",1735616362373,0.5001706,92665.0,92664.0,0.1072]
["bitfinex","BTCUSD",1735616362514,0.5001706,92665.0,92664.0,0.21118632]
["bitfinex","BTCUSD",1735616363145,0.5001706,92665.0,92664.0,0.21318632]
["bitfinex","BTCUSD",1735616363763,0.33231613,92665.0,92664.0,0.21318632]
["bitfinex","BTCUSD",1735616363963,0.0001706,92665.0,92664.0,0.21318632]
["bitfinex","BTCUSD",1735616364669,0.0001706,92665.0,92664.0,0.21718632]
["bitfinex","BTCUSD",1735616367207,0.0001706,92665.0,92664.0,0.19718632]
["bitfinex","BTCUSD",1735616367347,0.0001706,92665.0,92664.0,0.19826533]
["bitfinex","BTCUSD",1735616367757,0.15,92693.0,92664.0,0.19826533]
["bitfinex","BTCUSD",1735616367957,0.215773,92690.0,92665.0,0.36125241]
["bitfinex","BTCUSD",1735616368156,0.15,92688.0,92667.0,0.215826]
["bitfinex","BTCUSD",1735616368379,0.15,92688.0,92668.0,0.00107896]
["bitfinex","BTCUSD",1735616369235,0.215784,92685.0,92668.0,0.00107896]
["bitfinex","BTCUSD",1735616369749,0.215799,92679.0,92668.0,0.00107896]
["bitfinex","BTCUSD",1735616369960,0.215801,92678.0,92667.0,0.001]
["bitfinex","BTCUSD",1735616370544,0.215801,92678.0,92664.0,0.04535031]
["bitfinex","BTCUSD",1735616370907,0.215801,92678.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616371114,0.215801,92678.0,92664.0,0.04535031]
["bitfinex","BTCUSD",1735616371332,0.0215801,92677.0,92664.0,0.04535031]
["bitfinex","BTCUSD",1735616371872,0.215805,92676.0,92664.0,0.04535031]
["bitfinex","BTCUSD",1735616372299,0.215801,92678.0,92664.0,0.04535031]
["bitfinex","BTCUSD",1735616372300,0.218801,92678.0,92664.0,0.00015031]
["bitfinex","BTCUSD",1735616372492,0.215801,92678.0,92664.0,0.00015031]
["bitfinex","BTCUSD",1735616372911,0.215794,92681.0,92664.0,0.00015031]
["bitfinex","BTCUSD",1735616373769,0.27264782,92681.0,92664.0,0.00015031]
["bitfinex","BTCUSD",1735616373976,0.215794,92681.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616374439,0.002,92677.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616374728,0.215794,92681.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616375233,0.219794,92681.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616375484,0.215798,92679.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616375703,0.002,92677.0,92664.0,0.00122936]
["bitfinex","BTCUSD",1735616375907,0.215798,92679.0,92664.0,0.00015031]
["bitfinex","BTCUSD",1735616378055,0.215794,92681.0,92664.0,0.21706136]
["bitfinex","BTCUSD",1735616378255,0.002,92677.0,92664.0,0.21598231]
["bitfinex","BTCUSD",1735616378482,0.215794,92681.0,92664.0,0.2721504]
["bitfinex","BTCUSD",1735616378686,0.215794,92681.0,92664.0,0.21598231]
["bitfinex","BTCUSD",1735616378881,0.002,92679.0,92664.0,0.21598231]
["bitfinex","BTCUSD",1735616379075,0.215794,92681.0,92664.0,0.21598231]
["bitfinex","BTCUSD",1735616379524,0.215794,92681.0,92664.0,0.21698231]
["bitfinex","BTCUSD",1735616379707,0.215794,92681.0,92664.0,0.21598231]
["bitfinex","BTCUSD",1735616381156,0.215794,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616382061,0.216794,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616384389,0.216794,92681.0,92664.0,0.43190061]
["bitfinex","BTCUSD",1735616385275,0.001,92681.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616385619,0.31977132,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616387678,0.31977132,92685.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616388018,0.31977132,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616388763,0.32077132,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616389873,0.53655632,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616390257,0.215795,92681.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616391893,0.215795,92681.0,92668.0,0.217821]
["bitfinex","BTCUSD",1735616393169,0.31977132,92685.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616394004,0.31977132,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616394205,0.31994192,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616394519,0.003,92681.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616394987,0.31994192,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616395315,0.32094192,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616395510,0.31994192,92685.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616395714,0.31994192,92685.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616395956,0.31994192,92685.0,92668.0,0.217821]
["bitfinex","BTCUSD",1735616396254,0.31994192,92685.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616396659,0.32094192,92685.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616397174,0.215795,92681.0,92668.0,0.216821]
["bitfinex","BTCUSD",1735616397981,0.215795,92681.0,92668.0,0.215821]
["bitfinex","BTCUSD",1735616398458,0.215795,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616398665,0.215795,92681.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616399068,0.215795,92681.0,92668.0,0.002]
["bitfinex","BTCUSD",1735616399420,0.215795,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616399851,0.217795,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616400021,0.215795,92681.0,92664.0,0.21606761]
["bitfinex","BTCUSD",1735616400972,0.10398632,92680.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616401167,0.215806,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616402512,0.215806,92676.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616403101,0.215806,92676.0,92664.0,0.00223561]
["bitfinex","BTCUSD",1735616406685,0.2159766,92676.0,92664.0,0.00223561]
["bitfinex","BTCUSD",1735616409468,0.0001706,92676.0,92669.0,0.21582]
["bitfinex","BTCUSD",1735616409812,0.0001706,92676.0,92665.0,0.215831]
["bitfinex","BTCUSD",1735616410730,0.25257216,92676.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616410933,0.25257216,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616411140,0.25257216,92676.0,92669.0,0.001]
["bitfinex","BTCUSD",1735616411344,0.25257216,92676.0,92669.0,0.002]
["bitfinex","BTCUSD",1735616411544,0.25257216,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616411753,0.02025726,92675.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616411936,0.29499456,92674.0,92665.0,0.001]
["bitfinex","BTCUSD",1735616412286,0.29499456,92674.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616412535,0.29499456,92674.0,92669.0,0.001]
["bitfinex","BTCUSD",1735616412993,0.29499456,92674.0,92669.0,0.002]
["bitfinex","BTCUSD",1735616413963,0.29499456,92674.0,92669.0,0.001]
["bitfinex","BTCUSD",1735616414174,0.15,92671.0,92669.0,0.001]
["bitfinex","BTCUSD",1735616414539,0.15,92671.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616414699,0.215819,92670.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616416332,0.216819,92670.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616417095,0.18317088,92674.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616418277,0.18417088,92674.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616418489,0.18717088,92674.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616418665,0.215812,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616420953,0.217812,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616421973,0.002,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616424026,0.217813,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616424246,0.217813,92673.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616424680,0.215813,92673.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616424861,0.217813,92673.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616425085,0.215813,92673.0,92664.0,0.00123561]
["bitfinex","BTCUSD",1735616425316,0.215813,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616425519,0.217813,92673.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616426336,0.43165,92668.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616426763,0.215825,92668.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616428118,0.0800706,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616428323,0.18405692,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616429473,0.18805692,92676.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616429591,0.215819,92671.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616429996,0.2159896,92671.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616431296,0.2179896,92671.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616432122,0.0089747,92670.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616434631,0.0099747,92670.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616435217,0.215821,92669.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616435378,0.22479866,92669.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616436332,0.00897766,92669.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616436947,0.00897766,92669.0,92665.0,0.0459]
["bitfinex","BTCUSD",1735616437154,0.001,92670.0,92665.0,0.0381006]
["bitfinex","BTCUSD",1735616437351,0.0001706,92671.0,92666.0,0.07624264]
["bitfinex","BTCUSD",1735616437722,0.001,92669.0,92668.0,0.0756]
["bitfinex","BTCUSD",1735616437930,0.0001706,92671.0,92668.0,0.10452894]
["bitfinex","BTCUSD",1735616438168,0.0001706,92671.0,92670.0,0.291419]
["bitfinex","BTCUSD",1735616438287,0.0001706,92671.0,92670.0,0.17958632]
["bitfinex","BTCUSD",1735616438487,0.0001706,92671.0,92670.0,0.07650473]
["bitfinex","BTCUSD",1735616438691,0.0001706,92671.0,92670.0,0.0756]
["bitfinex","BTCUSD",1735616439551,0.0001706,92671.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616439935,0.00904162,92670.0,92668.0,0.005]
["bitfinex","BTCUSD",1735616440275,0.215821,92669.0,92668.0,0.005]
["bitfinex","BTCUSD",1735616440483,0.215821,92669.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616440693,0.215826,92668.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616440890,0.215826,92668.0,92664.0,0.00323561]
["bitfinex","BTCUSD",1735616441094,0.00901268,92667.0,92664.0,0.00323561]
["bitfinex","BTCUSD",1735616441252,0.00901268,92667.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616441724,0.22483868,92667.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616443048,0.00901268,92667.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616444460,0.01001268,92667.0,92664.0,0.00023561]
["bitfinex","BTCUSD",1735616447389,0.01001268,92667.0,92655.0,0.05626161]
["bitfinex","BTCUSD",1735616447548,0.01010467,92667.0,92655.0,0.05626161]
["bitfinex","BTCUSD",1735616448311,0.00910467,92667.0,92655.0,0.05626161]
["bitfinex","BTCUSD",1735616448512,0.01010467,92667.0,92655.0,0.08816269]
["bitfinex","BTCUSD",1735616448716,0.01010467,92667.0,92661.0,0.215839]
["bitfinex","BTCUSD",1735616449073,0.00109199,92667.0,92663.0,0.261635]
["bitfinex","BTCUSD",1735616449484,0.0001706,92671.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735616450131,0.0001706,92671.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735616450332,0.0001706,92671.0,92670.0,0.0756]
["bitfinex","BTCUSD",1735616450558,0.0001706,92671.0,92670.0,0.17958632]
["bitfinex","BTCUSD",1735616451564,0.0011706,92671.0,92670.0,0.17958632]
["bitfinex","BTCUSD",1735616451767,0.0001706,92671.0,92670.0,0.39540532]
["bitfinex","BTCUSD",1735616451965,0.0011706,92671.0,92670.0,0.40240532]
["bitfinex","BTCUSD",1735616452425,0.0011706,92671.0,92670.0,0.007]
["bitfinex","BTCUSD",1735616453187,0.0011706,92671.0,92670.0,0.01]
["bitfinex","BTCUSD",1735616453892,0.00920688,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616454186,0.00920495,92671.0,92667.0,0.03890801]
["bitfinex","BTCUSD",1735616454393,0.00920495,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616454797,0.01020495,92671.0,92670.0,0.011]
["bitfinex","BTCUSD",1735616455154,0.00920495,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616455363,0.01020495,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616455574,0.01020495,92671.0,92667.0,0.04590801]
["bitfinex","BTCUSD",1735616455774,0.00920495,92671.0,92667.0,0.03890801]
["bitfinex","BTCUSD",1735616455968,0.00920495,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1735616456381,0.00920495,92671.0,92670.0,0.1344]
["bitfinex","BTCUSD",1735616456585,0.00920495,92671.0,92670.0,0.23838632]
["bitfinex","BTCUSD",1735616456782,0.0001706,92671.0,92670.0,0.30929152]
["bitfinex","BTCUSD",1735616457242,0.0001706,92671.0,92670.0,0.23838632]
["bitfinex","BTCUSD",1735616457650,0.0001706,92671.0,92670.0,0.24038632]
["bitfinex","BTCUSD",1735616457945,0.0001706,92671.0,92670.0,0.23838632]
["bitfinex","BTCUSD",1735616458147,0.0001706,92671.0,92670.0,0.34338632]
["bitfinex","BTCUSD",1735616458434,0.0001706,92671.0,92670.0,0.23838632]
["bitfinex","BTCUSD",1735616458782,0.0011706,92671.0,92670.0,0.35137264]
["bitfinex","BTCUSD",1735616458943,0.0011706,92671.0,92670.0,0.34937264]
["bitfinex","BTCUSD",1735616459146,0.0001706,92671.0,92670.0,0.34537264]
["bitfinex","BTCUSD",1735616459561,0.0001706,92671.0,92670.0,0.24138632]
["bitfinex","BTCUSD",1735616459761,0.0001706,92671.0,92670.0,0.23638632]
["bitfinex","BTCUSD",1735616460018,0.0011706,92671.0,92670.0,0.24538632]
["bitfinex","BTCUSD",1735616460654,0.0011706,92671.0,92670.0,0.25138632]
["bitfinex","BTCUSD",1735616461758,0.0011706,92671.0,92670.0,0.16868632]
["bitfinex","BTCUSD",1735616461960,0.0011706,92671.0,92670.0,0.015]
["bitfinex","BTCUSD",1735616462174,0.0011706,92671.0,92670.0,0.01607893]
["bitfinex","BTCUSD",1735616462324,0.0011706,92671.0,92670.0,0.015]
["bitfinex","BTCUSD",1735616463305,0.0001706,92671.0,92667.0,0.03890801]
["bitfinex","BTCUSD",1735616463484,0.0001706,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616464043,0.0001706,92671.0,92667.0,0.03890801]
["bitfinex","BTCUSD",1735616464632,0.0001706,92671.0,92667.0,0.25473401]
["bitfinex","BTCUSD",1735616464834,0.0001706,92671.0,92667.0,0.25481921]
["bitfinex","BTCUSD",1735616465236,0.0001706,92671.0,92670.0,0.005]
["bitfinex","BTCUSD",1735616465485,0.0001706,92671.0,92670.0,0.003]
["bitfinex","BTCUSD",1735616465837,0.0001706,92671.0,92667.0,0.25981921]
["bitfinex","BTCUSD",1735616466059,0.0001706,92671.0,92668.0,0.37235481]
["bitfinex","BTCUSD",1735616466257,0.0001706,92671.0,92669.0,0.0827]
["bitfinex","BTCUSD",1735616466489,0.0001706,92671.0,92670.0,0.37450532]
["bitfinex","BTCUSD",1735616466700,0.0001706,92671.0,92670.0,0.46950532]
["bitfinex","BTCUSD",1735616467116,0.0011706,92671.0,92670.0,0.46950532]
["bitfinex","BTCUSD",1735616467428,0.0011706,92671.0,92670.0,0.15368632]
["bitfinex","BTCUSD",1735616467584,0.0011706,92671.0,92667.0,0.04499321]
["bitfinex","BTCUSD",1735616467786,0.0011706,92671.0,92668.0,0.09713727]
["bitfinex","BTCUSD",1735616468010,0.215786,92684.0,92668.0,0.09713727]
["bitfinex","BTCUSD",1735616468348,0.0075445,92670.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735616468558,0.215786,92684.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735616468753,0.001,92671.0,92670.0,0.009]
["bitfinex","BTCUSD",1735616469155,0.001,92671.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735616469505,0.001,92671.0,92669.0,0.218821]
["bitfinex","BTCUSD",1735616469735,0.215786,92684.0,92669.0,0.218821]
["bitfinex","BTCUSD",1735616469937,0.215786,92684.0,92670.0,0.004]
["bitfinex","BTCUSD",1735616470136,0.00753956,92683.0,92670.0,0.004]
["bitfinex","BTCUSD",1735616470339,0.215791,92682.0,92669.0,0.002]
["bitfinex","BTCUSD",1735616470546,0.00753569,92681.0,92669.0,0.002]
["bitfinex","BTCUSD",1735616470746,0.215786,92684.0,92669.0,0.002]
["bitfinex","BTCUSD",1735616470994,0.00751627,92683.0,92670.0,0.02569249]
["bitfinex","BTCUSD",1735616471197,0.00751627,92683.0,92670.0,0.24151049]
["bitfinex","BTCUSD",1735616471449,0.00751627,92683.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735616471649,0.15,92686.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735616472052,0.00750637,92685.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735616472330,0.15,92689.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735616472455,0.001,92683.0,92674.0,0.215808]
["bitfinex","BTCUSD",1735616472671,0.001,92683.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616472672,0.15,92689.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616472875,0.00753063,92682.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616473076,0.215788,92684.0,92674.0,0.001]
["bitfinex","BTCUSD",1735616473296,0.00752788,92681.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616473536,0.215812,92674.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616473746,0.431624,92674.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616473928,0.00752312,92673.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616474339,0.15,92671.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616474693,0.215819,92670.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616474913,0.22331922,92670.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616475671,0.43913922,92670.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616476089,0.00750022,92670.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616476564,0.15,92674.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616476771,0.00748666,92669.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616476977,0.15,92674.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616477192,0.00745848,92673.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616477407,0.0001704,92683.0,92669.0,0.215821]
["bitfinex","BTCUSD",1735616477613,0.1501704,92683.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616477814,0.1501704,92683.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735616478189,0.3659614,92683.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735616478433,0.3659614,92683.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616478606,0.3659614,92683.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735616479314,0.3659614,92683.0,92667.0,0.03999321]
["bitfinex","BTCUSD",1735616479472,0.15,92681.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616479896,0.15,92681.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616480198,0.15,92681.0,92668.0,0.002]
["bitfinex","BTCUSD",1735616480375,0.15,92681.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616480558,0.15,92681.0,92667.0,0.04099321]
["bitfinex","BTCUSD",1735616480760,0.15,92681.0,92667.0,0.04399321]
["bitfinex","BTCUSD",1735616481819,0.15,92681.0,92667.0,0.04199321]
["bitfinex","BTCUSD",1735616482095,0.15,92681.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616482279,0.0074925,92680.0,92668.0,0.002]
["bitfinex","BTCUSD",1735616482521,0.0074925,92680.0,92668.0,0.005]
["bitfinex","BTCUSD",1735616482723,0.0074925,92680.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616483102,0.0074925,92680.0,92667.0,0.04399321]
["bitfinex","BTCUSD",1735616483306,0.431596,92679.0,92667.0,0.04099321]
["bitfinex","BTCUSD",1735616483531,0.215808,92675.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616483952,0.215808,92675.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616484149,0.0074925,92674.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616485072,0.0482,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616485274,0.264017,92671.0,92668.0,0.001]
["bitfinex","BTCUSD",1735616485433,0.00747814,92670.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616485635,0.00747814,92670.0,92667.0,0.03999321]
["bitfinex","BTCUSD",1735616485819,0.215821,92669.0,92667.0,0.03999321]
["bitfinex","BTCUSD",1735616486022,0.215821,92669.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616486226,0.00747814,92668.0,92667.0,0.03899321]
["bitfinex","BTCUSD",1735616487060,0.00747814,92668.0,92667.0,0.03999321]
["bitfinex","BTCUSD",1735616487264,0.00747814,92668.0,92667.0,0.02099321]
["bitfinex","BTCUSD",1735616488461,0.00747814,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616489575,0.00947814,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616492391,0.215819,92670.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616492616,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616493031,0.215819,92670.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616493247,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616493448,0.215819,92670.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616493673,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616493885,0.215821,92669.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616494086,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616495341,0.00820869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616502112,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616502315,0.00720869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616502704,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616502904,0.00720869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616505320,0.00620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616517529,0.15620869,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616517739,0.33539501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616518304,0.33639501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616518713,0.33539501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616518955,0.34039501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616519605,0.53461078,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616522621,0.34039501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616524332,0.33539501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616524761,0.33939501,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616525810,0.215821,92669.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616525811,0.21061625,92669.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616525967,0.00511588,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616527565,0.1091022,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616528619,0.2591022,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616528941,0.3355022,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616531520,0.2591022,92668.0,92667.0,0.01899321]
["bitfinex","BTCUSD",1735616532319,0.215852,92656.0,92647.0,0.07588122]
["bitfinex","BTCUSD",1735616532685,0.00509652,92655.0,92647.0,0.07588122]
["bitfinex","BTCUSD",1735616533619,0.00509652,92655.0,92647.0,0.07688122]
["bitfinex","BTCUSD",1735616534133,0.00509652,92655.0,92647.0,0.07788122]
["bitfinex","BTCUSD",1735616534585,0.00509652,92655.0,92647.0,0.07688122]
["bitfinex","BTCUSD",1735616534801,0.00509652,92655.0,92647.0,0.07888122]
["bitfinex","BTCUSD",1735616534990,0.00509652,92655.0,92647.0,0.07788122]
["bitfinex","BTCUSD",1735616535148,0.00509652,92655.0,92647.0,0.07888122]
["bitfinex","BTCUSD",1735616535341,0.00509652,92655.0,92647.0,0.07896642]
["bitfinex","BTCUSD",1735616535532,0.00509652,92655.0,92647.0,0.07696642]
["bitfinex","BTCUSD",1735616535732,0.00509652,92655.0,92647.0,0.07596642]
["bitfinex","BTCUSD",1735616535943,0.00509652,92655.0,92647.0,0.07696642]
["bitfinex","BTCUSD",1735616536139,0.00509652,92655.0,92647.0,0.07796642]
["bitfinex","BTCUSD",1735616537752,0.00509652,92655.0,92647.0,0.07696642]
["bitfinex","BTCUSD",1735616538346,0.00509652,92655.0,92647.0,0.07796642]
["bitfinex","BTCUSD",1735616542009,0.00509652,92655.0,92647.0,0.07596642]
["bitfinex","BTCUSD",1735616542184,0.00509652,92655.0,92647.0,0.07696642]
["bitfinex","BTCUSD",1735616542387,0.00509652,92655.0,92647.0,0.07796642]
["bitfinex","BTCUSD",1735616543114,0.00509652,92655.0,92647.0,0.07696642]
["bitfinex","BTCUSD",1735616543407,0.00509652,92655.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616543807,0.00509652,92655.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616544983,0.15,92653.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616545183,0.215866,92650.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616545611,0.36587,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616545810,0.37093648,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616546684,0.37093648,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616547616,0.37093648,92648.0,92647.0,0.0020852]
["bitfinex","BTCUSD",1735616548018,0.37093648,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616548224,0.37093648,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616551412,0.45503648,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616553816,3.4250228,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616554043,4.3240228,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616554157,4.9160228,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616554782,4.9150228,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616554981,4.9180228,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616555511,5.1575247,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616555716,5.1605247,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616556779,4.9180228,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616556978,4.5491528,92648.0,92647.0,8.52e-05]
["bitfinex","BTCUSD",1735616557175,4.5531528,92648.0,92647.0,0.0010852]
["bitfinex","BTCUSD",1735616557377,0.215925,92625.0,92618.0,0.1073556]
["bitfinex","BTCUSD",1735616557697,0.00494455,92624.0,92618.0,0.1073556]
["bitfinex","BTCUSD",1735616558652,0.00494455,92624.0,92618.0,0.10785787]
["bitfinex","BTCUSD",1735616558931,0.00494455,92624.0,92618.0,0.10885787]
["bitfinex","BTCUSD",1735616559306,0.00494455,92624.0,92618.0,0.10985787]
["bitfinex","BTCUSD",1735616560333,0.215929,92623.0,92618.0,0.10985787]
["bitfinex","BTCUSD",1735616560712,0.00494455,92622.0,92618.0,0.10985787]
["bitfinex","BTCUSD",1735616561355,0.00494455,92622.0,92618.0,0.10785787]
["bitfinex","BTCUSD",1735616561680,0.00494455,92622.0,92618.0,0.10985787]
["bitfinex","BTCUSD",1735616561865,0.00494455,92622.0,92618.0,0.10885787]
["bitfinex","BTCUSD",1735616562060,0.00494455,92622.0,92618.0,0.10785787]
["bitfinex","BTCUSD",1735616562259,0.00494455,92622.0,92618.0,0.08985787]
["bitfinex","BTCUSD",1735616562465,0.00494455,92622.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616564397,0.215924,92625.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616564617,0.00490722,92621.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616564899,0.00490722,92620.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616565035,0.215938,92619.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616565234,0.22084707,92619.0,92618.0,0.08985787]
["bitfinex","BTCUSD",1735616565446,0.22084707,92619.0,92618.0,0.08785787]
["bitfinex","BTCUSD",1735616565664,0.22084707,92619.0,92618.0,0.08885787]
["bitfinex","BTCUSD",1735616565870,0.22084707,92619.0,92618.0,0.09085787]
["bitfinex","BTCUSD",1735616566471,0.22084707,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616566777,0.22084707,92619.0,92618.0,0.01375787]
["bitfinex","BTCUSD",1735616567284,0.22084707,92619.0,92618.0,0.01175787]
["bitfinex","BTCUSD",1735616567493,0.22084707,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616568004,0.41452498,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616568229,0.41452498,92619.0,92618.0,0.01675787]
["bitfinex","BTCUSD",1735616568564,0.41452498,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616568909,0.41452498,92619.0,92618.0,0.01175787]
["bitfinex","BTCUSD",1735616569069,0.41452498,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616569464,0.37084707,92619.0,92618.0,0.01475787]
["bitfinex","BTCUSD",1735616571081,0.37084707,92619.0,92618.0,0.01484317]
["bitfinex","BTCUSD",1735616577734,0.37084707,92619.0,92618.0,0.01184317]
["bitfinex","BTCUSD",1735616578135,0.37184707,92619.0,92618.0,0.01184317]
["bitfinex","BTCUSD",1735616583713,0.00590907,92619.0,92618.0,0.00058757]
["bitfinex","BTCUSD",1735616583936,0.05789436,92639.0,92619.0,0.0788]
["bitfinex","BTCUSD",1735616584135,0.215922,92626.0,92619.0,0.0788]
["bitfinex","BTCUSD",1735616584713,0.19421967,92638.0,92619.0,0.0788]
["bitfinex","BTCUSD",1735616584911,0.19421967,92638.0,92620.0,0.0788]
["bitfinex","BTCUSD",1735616585137,0.215898,92636.0,92620.0,0.0788]
["bitfinex","BTCUSD",1735616585311,0.15,92635.0,92620.0,0.0788]
["bitfinex","BTCUSD",1735616585711,0.15,92635.0,92623.0,0.0497]
["bitfinex","BTCUSD",1735616585983,0.15,92635.0,92624.0,0.18278632]
["bitfinex","BTCUSD",1735616586387,0.15,92642.0,92624.0,0.18278632]
["bitfinex","BTCUSD",1735616586511,0.001,92636.0,92624.0,0.20609371]
["bitfinex","BTCUSD",1735616586730,0.15,92642.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616587483,0.15,92644.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616587679,0.15,92644.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735616588786,0.15,92644.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616589088,0.15,92642.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616591571,0.15,92642.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735616591774,0.15,92642.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616594035,0.14990696,92642.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616595836,0.15007756,92642.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616596079,0.215887,92641.0,92630.0,0.0788]
["bitfinex","BTCUSD",1735616597449,0.215887,92641.0,92630.0,0.0798]
["bitfinex","BTCUSD",1735616598668,0.0001706,92642.0,92630.0,0.0798]
["bitfinex","BTCUSD",1735616598875,0.0001706,92642.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735616600141,0.0001706,92648.0,92631.0,0.21591]
["bitfinex","BTCUSD",1735616601369,0.215879,92645.0,92631.0,0.27737093]
["bitfinex","BTCUSD",1735616602151,0.0001706,92648.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735616602361,0.0031706,92648.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735616602769,0.0001706,92648.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735616602980,0.001,92645.0,92642.0,0.0779]
["bitfinex","BTCUSD",1735616603349,0.0001706,92648.0,92642.0,0.0779]
["bitfinex","BTCUSD",1735616603550,0.0001706,92648.0,92643.0,0.001]
["bitfinex","BTCUSD",1735616604038,0.0001706,92648.0,92644.0,0.21588]
["bitfinex","BTCUSD",1735616604521,0.0001706,92648.0,92643.0,0.001]
["bitfinex","BTCUSD",1735616604718,0.0001706,92648.0,92643.0,0.002]
["bitfinex","BTCUSD",1735616605010,0.0001706,92648.0,92643.0,0.001]
["bitfinex","BTCUSD",1735616605158,0.0001706,92648.0,92642.0,0.0829]
["bitfinex","BTCUSD",1735616605360,0.0001706,92648.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735616605559,0.0001706,92648.0,92644.0,0.001]
["bitfinex","BTCUSD",1735616606456,0.215873,92647.0,92644.0,0.001]
["bitfinex","BTCUSD",1735616606662,0.431746,92647.0,92644.0,0.001]
["bitfinex","BTCUSD",1735616606839,0.431746,92647.0,92632.0,0.0491]
["bitfinex","BTCUSD",1735616607049,0.215885,92642.0,92632.0,0.0491]
["bitfinex","BTCUSD",1735616608068,0.215885,92642.0,92630.0,0.0770852]
["bitfinex","BTCUSD",1735616608450,0.215887,92641.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616608670,0.215907,92633.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616608834,0.431814,92633.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616609428,0.515014,92633.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616609879,0.36591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616610901,0.86591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616611124,0.86591,92631.0,92630.0,0.0010852]
["bitfinex","BTCUSD",1735616612328,0.86591,92631.0,92630.0,0.0020852]
["bitfinex","BTCUSD",1735616626788,0.86591,92631.0,92630.0,0.0010852]
["bitfinex","BTCUSD",1735616627467,0.86591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616627854,0.86891,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616627999,0.86591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616628400,0.86891,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616628613,0.86591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616629479,0.86891,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616638341,0.86591,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616638675,0.59827973,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616639627,0.81418973,92631.0,92630.0,8.52e-05]
["bitfinex","BTCUSD",1735616642317,0.59827973,92631.0,92611.0,0.215955]
["bitfinex","BTCUSD",1735616642436,0.215926,92625.0,92611.0,0.215955]
["bitfinex","BTCUSD",1735616645481,0.215926,92625.0,92618.0,0.08248757]
["bitfinex","BTCUSD",1735616647242,0.215926,92625.0,92618.0,0.06248757]
["bitfinex","BTCUSD",1735616647567,0.431852,92625.0,92618.0,0.06248757]
["bitfinex","BTCUSD",1735616650122,0.215934,92621.0,92618.0,0.06248757]
["bitfinex","BTCUSD",1735616650328,0.215934,92621.0,92611.0,0.0781]
["bitfinex","BTCUSD",1735616650557,0.215934,92621.0,92611.0,0.07819199]
["bitfinex","BTCUSD",1735616651633,0.215934,92621.0,92618.0,0.001]
["bitfinex","BTCUSD",1735616651934,0.215934,92621.0,92611.0,0.08019199]
["bitfinex","BTCUSD",1735616652153,0.715934,92621.0,92611.0,0.08019199]
["bitfinex","BTCUSD",1735616652536,0.715934,92621.0,92611.0,0.08119199]
["bitfinex","BTCUSD",1735616654403,0.715934,92621.0,92611.0,0.08127719]
["bitfinex","BTCUSD",1735616655555,0.931868,92621.0,92611.0,0.00317719]
["bitfinex","BTCUSD",1735616656595,0.215946,92616.0,92611.0,0.00317719]
["bitfinex","BTCUSD",1735616657339,0.215946,92616.0,92611.0,0.00117719]
["bitfinex","BTCUSD",1735616657605,0.215946,92616.0,92611.0,0.00017719]
["bitfinex","BTCUSD",1735616657814,0.215946,92616.0,92611.0,0.00117719]
["bitfinex","BTCUSD",1735616658289,0.215946,92616.0,92611.0,0.00317719]
["bitfinex","BTCUSD",1735616658536,0.1975,92614.0,92600.0,0.09713727]
["bitfinex","BTCUSD",1735616658749,0.1304,92601.0,92600.0,0.09713727]
["bitfinex","BTCUSD",1735616658953,0.1304,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616658954,0.45036632,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616659157,0.64923254,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616659359,0.65156228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616659776,3.24456228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616659975,4.35756228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616660178,4.43156228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616660982,2.90556228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616661270,2.19256228,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616661419,1.34636632,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616661638,1.34736632,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616661821,1.10536632,92601.0,92600.0,0.00015059]
["bitfinex","BTCUSD",1735616662342,0.366015,92586.0,92585.0,0.03015059]
["bitfinex","BTCUSD",1735616662568,0.366015,92586.0,92585.0,0.0303013]
["bitfinex","BTCUSD",1735616664125,0.366015,92586.0,92585.0,0.0313013]
["bitfinex","BTCUSD",1735616664341,0.366015,92586.0,92585.0,0.0333013]
["bitfinex","BTCUSD",1735616664889,0.866015,92586.0,92585.0,0.0333013]
["bitfinex","BTCUSD",1735616665578,0.5,92586.0,92585.0,0.0333013]
["bitfinex","BTCUSD",1735616667297,0.5,92586.0,92585.0,0.0133013]
["bitfinex","BTCUSD",1735616667509,0.5,92586.0,92585.0,0.0133866]
["bitfinex","BTCUSD",1735616670612,0.5,92586.0,92585.0,0.19347292]
["bitfinex","BTCUSD",1735616671303,0.5,92586.0,92585.0,0.19247292]
["bitfinex","BTCUSD",1735616671586,0.5,92586.0,92585.0,0.19047292]
["bitfinex","BTCUSD",1735616671857,0.5,92586.0,92585.0,0.19147292]
["bitfinex","BTCUSD",1735616672332,0.5,92586.0,92585.0,0.17047292]
["bitfinex","BTCUSD",1735616673319,0.5,92586.0,92585.0,0.17247292]
["bitfinex","BTCUSD",1735616673527,0.5,92586.0,92585.0,0.17347292]
["bitfinex","BTCUSD",1735616673733,0.5,92586.0,92585.0,0.17147292]
["bitfinex","BTCUSD",1735616674163,0.5,92586.0,92585.0,0.17347292]
["bitfinex","BTCUSD",1735616677159,0.5,92586.0,92585.0,0.0791]
["bitfinex","BTCUSD",1735616678092,0.216006,92590.0,92585.0,0.0791]
["bitfinex","BTCUSD",1735616678325,0.216006,92590.0,92585.0,0.0771]
["bitfinex","BTCUSD",1735616678495,0.215995,92595.0,92585.0,0.0761]
["bitfinex","BTCUSD",1735616678928,0.215974,92604.0,92586.0,0.53601632]
["bitfinex","BTCUSD",1735616679083,0.431948,92604.0,92586.0,0.32000132]
["bitfinex","BTCUSD",1735616679418,0.15,92603.0,92586.0,0.32000132]
["bitfinex","BTCUSD",1735616679623,0.215978,92602.0,92586.0,0.61196875]
["bitfinex","BTCUSD",1735616679832,0.215978,92602.0,92587.0,0.216013]
["bitfinex","BTCUSD",1735616680038,0.215978,92602.0,92589.0,0.216008]
["bitfinex","BTCUSD",1735616680214,0.215978,92602.0,92590.0,0.10398632]
["bitfinex","BTCUSD",1735616681812,0.215978,92602.0,92590.0,0.10524122]
["bitfinex","BTCUSD",1735616682639,0.15,92603.0,92590.0,0.10524122]
["bitfinex","BTCUSD",1735616682840,0.431995,92594.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616683863,0.216001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616684090,0.216001,92592.0,92590.0,0.0022549]
["bitfinex","BTCUSD",1735616684445,0.216001,92592.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616684646,0.216001,92592.0,92590.0,0.0032549]
["bitfinex","BTCUSD",1735616684858,0.216001,92592.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616686037,0.216001,92592.0,92590.0,0.0022549]
["bitfinex","BTCUSD",1735616686301,0.216001,92592.0,92590.0,0.0052549]
["bitfinex","BTCUSD",1735616686549,0.216001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616687011,0.217001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616687213,0.216001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616687384,0.217001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616687593,0.001,92592.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616687748,0.215991,92597.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616688348,0.215991,92597.0,92590.0,0.0032549]
["bitfinex","BTCUSD",1735616689104,0.215991,92597.0,92590.0,0.0062549]
["bitfinex","BTCUSD",1735616689525,0.215991,92597.0,92590.0,0.0032549]
["bitfinex","BTCUSD",1735616689875,0.215991,92597.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616690559,0.215987,92599.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616690935,0.215987,92599.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616691515,0.215987,92599.0,92590.0,0.0032549]
["bitfinex","BTCUSD",1735616692230,0.215987,92599.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616692431,0.431974,92599.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616692613,0.0001706,92597.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616692808,0.215992,92596.0,92590.0,0.0032549]
["bitfinex","BTCUSD",1735616693390,0.215992,92596.0,92590.0,0.0022549]
["bitfinex","BTCUSD",1735616693557,0.215992,92596.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616693762,0.215992,92596.0,92590.0,0.0022549]
["bitfinex","BTCUSD",1735616694089,0.215992,92596.0,92590.0,0.0052549]
["bitfinex","BTCUSD",1735616694247,0.215992,92596.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616694449,0.215992,92596.0,92590.0,0.0052549]
["bitfinex","BTCUSD",1735616696503,0.0001706,92597.0,92590.0,0.0052549]
["bitfinex","BTCUSD",1735616697682,0.0001706,92597.0,92590.0,0.05420326]
["bitfinex","BTCUSD",1735616697886,0.0001706,92597.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616698084,0.0001706,92597.0,92590.0,0.0052549]
["bitfinex","BTCUSD",1735616699165,0.0001706,92597.0,92590.0,0.0022549]
["bitfinex","BTCUSD",1735616699560,0.0001706,92597.0,92590.0,0.0042549]
["bitfinex","BTCUSD",1735616702897,0.0001706,92597.0,92590.0,0.0012549]
["bitfinex","BTCUSD",1735616703142,0.0001706,92597.0,92590.0,0.0082549]
["bitfinex","BTCUSD",1735616703890,0.0001706,92597.0,92591.0,0.10398632]
["bitfinex","BTCUSD",1735616704516,0.0001706,92597.0,92591.0,0.14926007]
["bitfinex","BTCUSD",1735616704736,0.0001706,92597.0,92593.0,0.215999]
["bitfinex","BTCUSD",1735616704938,0.0001706,92597.0,92595.0,0.215994]
["bitfinex","BTCUSD",1735616705073,0.0001706,92597.0,92596.0,0.10398632]
["bitfinex","BTCUSD",1735616706000,0.0001706,92597.0,92596.0,0.10524122]
["bitfinex","BTCUSD",1735616706719,0.0001706,92597.0,92596.0,0.11024122]
["bitfinex","BTCUSD",1735616706939,0.0001706,92597.0,92596.0,0.10524122]
["bitfinex","BTCUSD",1735616707344,0.0001706,92597.0,92596.0,0.11324122]
["bitfinex","BTCUSD",1735616707547,0.0001706,92597.0,92596.0,0.10824122]
["bitfinex","BTCUSD",1735616707767,0.0001706,92597.0,92596.0,0.10524122]
["bitfinex","BTCUSD",1735616708204,0.0001706,92597.0,92596.0,0.10824122]
["bitfinex","BTCUSD",1735616709193,0.0001706,92597.0,92596.0,0.11324122]
["bitfinex","BTCUSD",1735616709423,0.0001706,92597.0,92596.0,0.11024122]
["bitfinex","BTCUSD",1735616709618,0.0001706,92597.0,92596.0,0.10824122]
["bitfinex","BTCUSD",1735616709977,0.0001706,92597.0,92596.0,0.11324122]
["bitfinex","BTCUSD",1735616710191,0.0001706,92597.0,92596.0,0.0062549]
["bitfinex","BTCUSD",1735616710391,0.0001706,92597.0,92596.0,0.0012549]
["bitfinex","BTCUSD",1735616710597,0.0001706,92597.0,92596.0,0.0092549]
["bitfinex","BTCUSD",1735616711022,0.17969566,92597.0,92596.0,0.0012549]
["bitfinex","BTCUSD",1735616711224,0.40818198,92597.0,92596.0,0.0062549]
["bitfinex","BTCUSD",1735616711430,0.40818198,92597.0,92596.0,0.0082549]
["bitfinex","BTCUSD",1735616711653,0.40818198,92597.0,92596.0,0.0032549]
["bitfinex","BTCUSD",1735616712016,0.445115,92586.0,92581.0,0.09713727]
["bitfinex","BTCUSD",1735616712176,0.53004436,92586.0,92581.0,0.09713727]
["bitfinex","BTCUSD",1735616712391,0.53004436,92586.0,92574.0,8.53e-05]
["bitfinex","BTCUSD",1735616712588,0.63403068,92586.0,92574.0,8.53e-05]
["bitfinex","BTCUSD",1735616713650,0.63403068,92586.0,92585.0,0.0020853]
["bitfinex","BTCUSD",1735616713651,0.37848632,92586.0,92585.0,0.0020853]
["bitfinex","BTCUSD",1735616713887,0.490515,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616714094,0.445115,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616714309,0.11438106,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616714482,0.216003,92591.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616714906,0.216015,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616715744,0.216015,92586.0,92585.0,0.0020853]
["bitfinex","BTCUSD",1735616716116,0.216015,92586.0,92585.0,8.53e-05]
["bitfinex","BTCUSD",1735616716523,0.716015,92586.0,92585.0,8.53e-05]
["bitfinex","BTCUSD",1735616716836,0.866015,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616717045,0.97000132,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616717255,1.09450132,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616717699,1.11750132,92586.0,92585.0,0.0030853]
["bitfinex","BTCUSD",1735616717906,1.11750132,92586.0,92585.0,3e-07]
["bitfinex","BTCUSD",1735616718857,1.03840132,92586.0,92574.0,8.53e-05]
["bitfinex","BTCUSD",1735616719037,0.445141,92575.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616719240,0.54912732,92575.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616719659,0.366041,92575.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616720078,0.216028,92581.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616720287,0.216039,92576.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616720492,0.216039,92576.0,92575.0,0.00601667]
["bitfinex","BTCUSD",1735616720698,0.21596379,92576.0,92575.0,0.00601667]
["bitfinex","BTCUSD",1735616720908,0.21596379,92576.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616721332,0.2291,92575.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616721534,0.33308632,92575.0,92574.0,0.00016672]
["bitfinex","BTCUSD",1735616722277,0.216086,92556.0,92549.0,0.07425812]
["bitfinex","BTCUSD",1735616722484,0.216086,92556.0,92549.0,0.07432332]
["bitfinex","BTCUSD",1735616722733,0.216096,92552.0,92549.0,0.07432332]
["bitfinex","BTCUSD",1735616723776,0.216096,92552.0,92549.0,0.07732332]
["bitfinex","BTCUSD",1735616723981,0.216096,92552.0,92549.0,0.08032332]
["bitfinex","BTCUSD",1735616724289,0.716096,92552.0,92549.0,0.08032332]
["bitfinex","BTCUSD",1735616725427,0.5,92552.0,92549.0,0.08232332]
["bitfinex","BTCUSD",1735616725747,0.216097,92551.0,92549.0,0.0100652]
["bitfinex","BTCUSD",1735616726568,0.216097,92551.0,92549.0,0.0080652]
["bitfinex","BTCUSD",1735616727116,0.216097,92551.0,92549.0,6.52e-05]
["bitfinex","BTCUSD",1735616727315,0.216097,92551.0,92549.0,0.0030652]
["bitfinex","BTCUSD",1735616727495,0.216097,92551.0,92549.0,0.0090652]
["bitfinex","BTCUSD",1735616727824,0.216097,92551.0,92549.0,0.0091505]
["bitfinex","BTCUSD",1735616728766,0.216097,92551.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616729035,0.216097,92551.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616730190,0.216097,92551.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616730630,0.216097,92551.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616731667,0.15,92551.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616731822,0.366099,92551.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616735998,0.01160941,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616736546,0.26559573,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616736689,0.37179573,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616736892,0.37179573,92550.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616738064,0.37379573,92550.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616738478,0.38079573,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616739221,0.37379573,92550.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616739773,0.37979573,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616740873,0.19518632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616744194,0.34518632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616745216,0.33918632,92550.0,92549.0,0.0001505]
["bitfinex","BTCUSD",1735616745433,0.34518632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616745604,0.34318632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616745802,0.34518632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616747759,0.26198632,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616749268,0.158,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616750064,0.156,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616750286,0.006,92550.0,92549.0,0.0011505]
["bitfinex","BTCUSD",1735616750486,0.007,92550.0,92549.0,0.0787505]
["bitfinex","BTCUSD",1735616751326,0.001,92550.0,92549.0,0.0777505]
["bitfinex","BTCUSD",1735616751705,0.005,92550.0,92549.0,0.1238505]
["bitfinex","BTCUSD",1735616752220,0.001,92550.0,92549.0,0.1038505]
["bitfinex","BTCUSD",1735616752421,0.003,92550.0,92549.0,0.1038505]
["bitfinex","BTCUSD",1735616752612,0.0001704,92551.0,92549.0,0.1038505]
["bitfinex","BTCUSD",1735616752810,0.001,92550.0,92549.0,0.1038505]
["bitfinex","BTCUSD",1735616753010,0.001,92550.0,92549.0,0.1048505]
["bitfinex","BTCUSD",1735616753243,0.001,92550.0,92549.0,0.20883682]
["bitfinex","BTCUSD",1735616753479,0.0001704,92551.0,92549.0,0.20883682]
["bitfinex","BTCUSD",1735616753641,0.0001704,92551.0,92550.0,0.10398632]
["bitfinex","BTCUSD",1735616754286,0.0001704,92550.0,92549.0,0.0578357]
["bitfinex","BTCUSD",1735616754499,0.1501704,92550.0,92549.0,8.52e-05]
["bitfinex","BTCUSD",1735616754708,0.1501704,92550.0,92549.0,0.0020852]
["bitfinex","BTCUSD",1735616754907,0.6501704,92550.0,92549.0,0.0020852]
["bitfinex","BTCUSD",1735616755539,0.6501704,92550.0,92549.0,0.0040852]
["bitfinex","BTCUSD",1735616755962,0.6501704,92550.0,92549.0,8.52e-05]
["bitfinex","BTCUSD",1735616756356,0.6531704,92550.0,92549.0,8.52e-05]
["bitfinex","BTCUSD",1735616756500,0.6501704,92550.0,92549.0,8.52e-05]
["bitfinex","BTCUSD",1735616757069,0.5051704,92550.0,92549.0,0.0821852]
["bitfinex","BTCUSD",1735616757289,0.5051704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616757466,0.6551704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616757623,0.6541704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616758196,0.6551704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616758369,0.5051704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616758576,0.5011704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616758900,0.5041704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616759049,0.5011704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616759459,0.5011704,92550.0,92549.0,0.0631852]
["bitfinex","BTCUSD",1735616759659,0.5011704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616759860,0.5001704,92550.0,92549.0,0.0621852]
["bitfinex","BTCUSD",1735616760063,0.5001704,92550.0,92549.0,0.0641852]
["bitfinex","BTCUSD",1735616760491,0.6501704,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1735616760937,0.8662694,92550.0,92549.0,0.002]
["bitfinex","BTCUSD",1735616761092,0.8662694,92550.0,92549.0,0.003]
["bitfinex","BTCUSD",1735616761610,0.216127,92538.0,92537.0,0.0451853]
["bitfinex","BTCUSD",1735616761812,0.00015035,92538.0,92537.0,0.0451853]
["bitfinex","BTCUSD",1735616762897,0.00015035,92538.0,92537.0,0.0501853]
["bitfinex","BTCUSD",1735616763486,0.00015035,92538.0,92537.0,0.0050853]
["bitfinex","BTCUSD",1735616763903,0.50015035,92538.0,92537.0,0.0050853]
["bitfinex","BTCUSD",1735616764315,0.50015035,92538.0,92537.0,0.0080853]
["bitfinex","BTCUSD",1735616764694,0.65015035,92538.0,92537.0,0.0080853]
["bitfinex","BTCUSD",1735616766262,0.65015035,92538.0,92537.0,0.0030853]
["bitfinex","BTCUSD",1735616766466,0.65015035,92538.0,92537.0,0.0040853]
["bitfinex","BTCUSD",1735616766769,0.65015035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616766963,0.65015035,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616767328,0.75413667,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616767885,0.75413667,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616768338,0.75413667,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616768615,0.75413667,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616768823,0.65015035,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616769406,0.75413667,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616771404,0.75413667,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616771660,0.75913667,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616771860,0.76213667,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616772096,0.75713667,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616772299,0.76213667,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616772494,0.65815035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616772649,0.65315035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616773051,0.65815035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616773261,0.65015035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616773584,0.50315035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616773961,0.50015035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616774283,0.50115035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616774650,0.50515035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616774853,0.50015035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616775275,0.50015035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616775819,0.50015035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616776037,0.50015035,92538.0,92537.0,0.0020853]
["bitfinex","BTCUSD",1735616776563,0.50015035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616776942,0.50015035,92538.0,92537.0,8.53e-05]
["bitfinex","BTCUSD",1735616777357,0.50015035,92538.0,92537.0,0.0010853]
["bitfinex","BTCUSD",1735616777818,0.50015035,92538.0,92537.0,0.0040853]
["bitfinex","BTCUSD",1735616778440,0.50015035,92538.0,92537.0,0.10807162]
["bitfinex","BTCUSD",1735616778641,0.50015035,92538.0,92537.0,0.27621958]
["bitfinex","BTCUSD",1735616778799,0.50015035,92538.0,92537.0,0.19057162]
["bitfinex","BTCUSD",1735616779689,0.50015035,92538.0,92537.0,0.18657162]
["bitfinex","BTCUSD",1735616779865,0.50015035,92538.0,92537.0,0.18957162]
["bitfinex","BTCUSD",1735616780469,0.50015035,92538.0,92537.0,0.18657162]
["bitfinex","BTCUSD",1735616780628,0.50015035,92538.0,92537.0,0.18957162]
["bitfinex","BTCUSD",1735616781250,0.50015035,92538.0,92537.0,0.19257162]
["bitfinex","BTCUSD",1735616781449,0.50015035,92538.0,92537.0,0.18957162]
["bitfinex","BTCUSD",1735616781830,0.50015035,92538.0,92537.0,0.19557162]
["bitfinex","BTCUSD",1735616782034,0.50015035,92538.0,92537.0,0.18957162]
["bitfinex","BTCUSD",1735616782469,0.50015035,92538.0,92537.0,0.19557162]
["bitfinex","BTCUSD",1735616786117,0.50015035,92538.0,92537.0,0.19257162]
["bitfinex","BTCUSD",1735616786521,0.50015035,92538.0,92537.0,0.19557162]
["bitfinex","BTCUSD",1735616786902,0.50015035,92538.0,92537.0,0.11307162]
["bitfinex","BTCUSD",1735616787278,0.50015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616787627,0.50015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616789230,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616789815,0.00015035,92538.0,92537.0,0.10907162]
["bitfinex","BTCUSD",1735616790114,0.00015035,92538.0,92537.0,0.11107162]
["bitfinex","BTCUSD",1735616790360,0.00015035,92538.0,92537.0,0.10607162]
["bitfinex","BTCUSD",1735616790574,0.00015035,92538.0,92537.0,0.11007162]
["bitfinex","BTCUSD",1735616792973,0.00015035,92538.0,92537.0,0.10807162]
["bitfinex","BTCUSD",1735616793182,0.00015035,92538.0,92537.0,0.11007162]
["bitfinex","BTCUSD",1735616793357,0.00015035,92538.0,92537.0,0.10607162]
["bitfinex","BTCUSD",1735616793837,0.00015035,92538.0,92537.0,0.11107162]
["bitfinex","BTCUSD",1735616800423,0.00015035,92538.0,92537.0,0.10407162]
["bitfinex","BTCUSD",1735616800739,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616801518,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616801905,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616802118,0.00015035,92538.0,92537.0,0.10907162]
["bitfinex","BTCUSD",1735616802508,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616802913,0.00015035,92538.0,92537.0,0.10907162]
["bitfinex","BTCUSD",1735616803114,0.00015035,92538.0,92537.0,0.10407162]
["bitfinex","BTCUSD",1735616803334,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616803572,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616803768,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616803992,0.00015035,92538.0,92537.0,0.10407162]
["bitfinex","BTCUSD",1735616804191,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616804377,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616804722,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616804926,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616805501,0.00015035,92538.0,92537.0,0.10407162]
["bitfinex","BTCUSD",1735616805808,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616806354,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616806606,0.00015035,92538.0,92537.0,0.10707162]
["bitfinex","BTCUSD",1735616807049,0.00015035,92538.0,92537.0,0.11207162]
["bitfinex","BTCUSD",1735616807762,0.00015035,92538.0,92537.0,0.24185217]
["bitfinex","BTCUSD",1735616807904,0.00015035,92538.0,92537.0,0.24077162]
["bitfinex","BTCUSD",1735616808695,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616808899,0.00015035,92538.0,92537.0,0.24277162]
["bitfinex","BTCUSD",1735616809606,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616809808,0.00015035,92538.0,92537.0,0.24277162]
["bitfinex","BTCUSD",1735616810029,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616810260,0.00015035,92538.0,92537.0,0.23277162]
["bitfinex","BTCUSD",1735616810410,0.00015035,92538.0,92537.0,0.34177162]
["bitfinex","BTCUSD",1735616810639,0.00015035,92538.0,92537.0,0.33777162]
["bitfinex","BTCUSD",1735616811282,0.00015035,92538.0,92537.0,0.34677162]
["bitfinex","BTCUSD",1735616811460,0.00015035,92538.0,92537.0,0.33777162]
["bitfinex","BTCUSD",1735616811852,0.00015035,92538.0,92537.0,0.34677162]
["bitfinex","BTCUSD",1735616812057,0.00015035,92538.0,92537.0,0.33277162]
["bitfinex","BTCUSD",1735616812281,0.00015035,92538.0,92537.0,0.33677162]
["bitfinex","BTCUSD",1735616813006,0.00015035,92538.0,92537.0,0.33277162]
["bitfinex","BTCUSD",1735616813302,0.00015035,92538.0,92537.0,0.33777162]
["bitfinex","BTCUSD",1735616813508,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616813668,0.00015035,92538.0,92537.0,0.24177162]
["bitfinex","BTCUSD",1735616814019,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616814214,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616814418,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616814813,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616815023,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616815222,0.00015035,92538.0,92537.0,0.23277162]
["bitfinex","BTCUSD",1735616815436,0.00015035,92538.0,92537.0,0.24177162]
["bitfinex","BTCUSD",1735616815729,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616816232,0.00015035,92538.0,92537.0,0.34737777]
["bitfinex","BTCUSD",1735616816390,0.00015035,92538.0,92537.0,0.24177162]
["bitfinex","BTCUSD",1735616816735,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616817345,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616817717,0.00015035,92538.0,92537.0,0.23777162]
["bitfinex","BTCUSD",1735616818087,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616818292,0.00015035,92538.0,92537.0,0.23277162]
["bitfinex","BTCUSD",1735616818737,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616819307,0.00015035,92538.0,92537.0,0.24177162]
["bitfinex","BTCUSD",1735616819663,0.00015035,92538.0,92537.0,0.24677162]
["bitfinex","BTCUSD",1735616820375,0.00015035,92538.0,92537.0,0.34575794]
["bitfinex","BTCUSD",1735616820576,0.00015035,92538.0,92537.0,0.53675794]
["bitfinex","BTCUSD",1735616820798,0.00015035,92538.0,92537.0,0.56875794]
["bitfinex","BTCUSD",1735616821256,0.00015035,92538.0,92537.0,0.55975794]
["bitfinex","BTCUSD",1735616821404,0.00015035,92538.0,92537.0,0.56875794]
["bitfinex","BTCUSD",1735616821730,0.00015035,92538.0,92537.0,0.55975794]
["bitfinex","BTCUSD",1735616822027,0.00015035,92538.0,92537.0,0.57275794]
["bitfinex","BTCUSD",1735616822471,0.00015035,92538.0,92537.0,0.56375794]
["bitfinex","BTCUSD",1735616822622,0.00015035,92538.0,92537.0,0.91925056]
["bitfinex","BTCUSD",1735616822826,0.00015035,92538.0,92537.0,0.92625056]
["bitfinex","BTCUSD",1735616823670,0.00015035,92538.0,92537.0,0.93525056]
["bitfinex","BTCUSD",1735616824641,0.00015035,92538.0,92537.0,0.79926424]
["bitfinex","BTCUSD",1735616824842,0.00015035,92538.0,92537.0,0.84263464]
["bitfinex","BTCUSD",1735616825045,0.00015035,92538.0,92537.0,0.85163464]
["bitfinex","BTCUSD",1735616825778,0.00015035,92538.0,92537.0,0.84463464]
["bitfinex","BTCUSD",1735616826295,0.00015035,92538.0,92537.0,0.24877162]
["bitfinex","BTCUSD",1735616826609,0.00015035,92538.0,92537.0,0.11307162]
["bitfinex","BTCUSD",1735616826786,0.00015035,92538.0,92537.0,0.10407162]
["bitfinex","BTCUSD",1735616826986,0.00015035,92538.0,92537.0,0.11107162]
["bitfinex","BTCUSD",1735616827196,0.00015035,92538.0,92537.0,0.12007162]
["bitfinex","BTCUSD",1735616827394,0.00015035,92538.0,92531.0,0.09734547]
["bitfinex","BTCUSD",1735616827625,0.17942789,92538.0,92537.0,0.005]
["bitfinex","BTCUSD",1735616827831,0.15015035,92538.0,92537.0,0.007]
["bitfinex","BTCUSD",1735616828527,0.15015035,92538.0,92537.0,0.002]
["bitfinex","BTCUSD",1735616828777,0.216123,92540.0,92537.0,0.002]
["bitfinex","BTCUSD",1735616829008,0.0484,92542.0,92525.0,8.53e-05]
["bitfinex","BTCUSD",1735616829212,0.216155,92526.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616829445,0.298455,92526.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616830991,0.216155,92526.0,92525.0,0.00658837]
["bitfinex","BTCUSD",1735616832627,0.216151,92528.0,92525.0,0.00658837]
["bitfinex","BTCUSD",1735616833471,0.216151,92528.0,92525.0,0.00458837]
["bitfinex","BTCUSD",1735616833829,0.216151,92528.0,92525.0,0.00158837]
["bitfinex","BTCUSD",1735616834215,0.216151,92528.0,92525.0,0.00458837]
["bitfinex","BTCUSD",1735616835227,0.21615,92529.0,92525.0,0.00458837]
["bitfinex","BTCUSD",1735616836078,0.216137,92534.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735616836459,0.0823,92538.0,92525.0,0.00566904]
["bitfinex","BTCUSD",1735616836720,0.432295,92530.0,92525.0,0.00158837]
["bitfinex","BTCUSD",1735616836935,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616837170,0.432295,92530.0,92525.0,0.00258837]
["bitfinex","BTCUSD",1735616837371,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616838242,0.432295,92530.0,92525.0,0.00258837]
["bitfinex","BTCUSD",1735616838417,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616838809,0.432295,92530.0,92525.0,0.00158837]
["bitfinex","BTCUSD",1735616839439,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616839653,0.216147,92530.0,92526.0,0.10398632]
["bitfinex","BTCUSD",1735616840832,0.432295,92530.0,92525.0,0.00158837]
["bitfinex","BTCUSD",1735616841036,0.432295,92530.0,92526.0,0.002]
["bitfinex","BTCUSD",1735616842056,0.432295,92530.0,92526.0,0.003]
["bitfinex","BTCUSD",1735616842462,0.432295,92530.0,92526.0,0.002]
["bitfinex","BTCUSD",1735616842956,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616843472,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616843680,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616843903,0.432295,92530.0,92526.0,0.003]
["bitfinex","BTCUSD",1735616844151,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616844535,0.432295,92530.0,92526.0,0.003]
["bitfinex","BTCUSD",1735616844791,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616845071,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616845394,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616845832,0.432295,92530.0,92525.0,0.00058837]
["bitfinex","BTCUSD",1735616846033,0.432295,92530.0,92526.0,0.001]
["bitfinex","BTCUSD",1735616846550,0.432295,92530.0,92526.0,0.002]
["bitfinex","BTCUSD",1735616846925,0.432295,92530.0,92526.0,0.003]
["bitfinex","BTCUSD",1735616847124,0.216147,92530.0,92526.0,0.003]
["bitfinex","BTCUSD",1735616847551,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616847984,0.216147,92530.0,92526.0,0.0010853]
["bitfinex","BTCUSD",1735616848204,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616848453,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616849103,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616849324,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616849621,0.216147,92530.0,92526.0,0.0010853]
["bitfinex","BTCUSD",1735616849779,0.216147,92530.0,92526.0,8.53e-05]
["bitfinex","BTCUSD",1735616849976,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616850205,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616850366,0.216147,92530.0,92526.0,0.0010853]
["bitfinex","BTCUSD",1735616850568,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616851015,0.216147,92530.0,92526.0,0.0010853]
["bitfinex","BTCUSD",1735616851216,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616851446,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616851746,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616852306,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616852712,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616853169,0.216147,92530.0,92526.0,0.0020853]
["bitfinex","BTCUSD",1735616853375,0.216147,92530.0,92526.0,8.53e-05]
["bitfinex","BTCUSD",1735616853697,0.216147,92530.0,92526.0,0.0030853]
["bitfinex","BTCUSD",1735616853915,0.216147,92530.0,92526.0,0.0010853]
["bitfinex","BTCUSD",1735616854089,0.0001706,92539.0,92527.0,0.10398632]
["bitfinex","BTCUSD",1735616854335,0.0001706,92539.0,92532.0,0.216141]
["bitfinex","BTCUSD",1735616854537,0.0001706,92539.0,92536.0,0.43226]
["bitfinex","BTCUSD",1735616854667,0.0001706,92539.0,92538.0,0.216127]
["bitfinex","BTCUSD",1735616854878,0.0001706,92539.0,92538.0,0.49271332]
["bitfinex","BTCUSD",1735616855098,0.0001706,92539.0,92538.0,0.59333165]
["bitfinex","BTCUSD",1735616856180,0.0001706,92539.0,92538.0,0.49771332]
["bitfinex","BTCUSD",1735616856763,0.0001706,92539.0,92538.0,0.36971332]
["bitfinex","BTCUSD",1735616857172,0.0001706,92539.0,92538.0,0.37871332]
["bitfinex","BTCUSD",1735616858061,0.0001706,92539.0,92538.0,0.36971332]
["bitfinex","BTCUSD",1735616858254,0.0001706,92539.0,92538.0,0.33411332]
["bitfinex","BTCUSD",1735616858613,0.0001706,92539.0,92538.0,0.32911332]
["bitfinex","BTCUSD",1735616859060,0.0001706,92539.0,92538.0,0.33211332]
["bitfinex","BTCUSD",1735616859438,0.0001706,92539.0,92538.0,0.32911332]
["bitfinex","BTCUSD",1735616859827,0.0001706,92539.0,92538.0,0.34125908]
["bitfinex","BTCUSD",1735616860036,0.0001706,92539.0,92538.0,0.35025908]
["bitfinex","BTCUSD",1735616860238,0.0001706,92539.0,92538.0,0.34125908]
["bitfinex","BTCUSD",1735616860369,0.0001706,92539.0,92538.0,0.35025908]
["bitfinex","BTCUSD",1735616863261,0.0001706,92539.0,92538.0,0.34125908]
["bitfinex","BTCUSD",1735616863671,0.0001706,92539.0,92538.0,0.69935908]
["bitfinex","BTCUSD",1735616863844,0.0001706,92539.0,92538.0,0.69135908]
["bitfinex","BTCUSD",1735616864283,6e-07,92539.0,92538.0,0.84635908]
["bitfinex","BTCUSD",1735616864484,8e-07,92551.0,92550.0,0.3501]
["bitfinex","BTCUSD",1735616864631,8e-07,92551.0,92550.0,0.45408632]
["bitfinex","BTCUSD",1735616865393,0.14554559,92593.0,92585.0,0.216017]
["bitfinex","BTCUSD",1735616865566,0.14554559,92593.0,92585.0,0.38104802]
["bitfinex","BTCUSD",1735616866181,0.2251,92612.0,92585.0,0.38104802]
["bitfinex","BTCUSD",1735616866390,0.215966,92607.0,92585.0,0.38104802]
["bitfinex","BTCUSD",1735616866582,0.2161606,92597.0,92585.0,0.10398632]
["bitfinex","BTCUSD",1735616866926,0.00032137,92586.0,92585.0,0.10456338]
["bitfinex","BTCUSD",1735616867122,0.00032137,92586.0,92585.0,0.11356338]
["bitfinex","BTCUSD",1735616867328,0.00032137,92586.0,92585.0,0.11298632]
["bitfinex","BTCUSD",1735616867854,0.00032137,92586.0,92585.0,0.11598632]
["bitfinex","BTCUSD",1735616868206,0.00032137,92586.0,92585.0,0.36531295]
["bitfinex","BTCUSD",1735616869775,0.00032137,92586.0,92585.0,0.46531295]
["bitfinex","BTCUSD",1735616870851,0.00032137,92586.0,92585.0,0.46231295]
["bitfinex","BTCUSD",1735616871048,0.00032137,92586.0,92585.0,0.45331295]
["bitfinex","BTCUSD",1735616871278,0.00032137,92586.0,92585.0,0.46231295]
["bitfinex","BTCUSD",1735616871538,0.00032137,92586.0,92585.0,0.46631295]
["bitfinex","BTCUSD",1735616871774,0.00032137,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735616871983,0.00032137,92586.0,92585.0,0.32900332]
["bitfinex","BTCUSD",1735616872187,0.00032137,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735616873559,0.00032137,92586.0,92585.0,0.32400332]
["bitfinex","BTCUSD",1735616873758,0.00032137,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735616874135,0.00032137,92586.0,92585.0,0.40660665]
["bitfinex","BTCUSD",1735616874386,0.00032137,92586.0,92585.0,0.39760665]
["bitfinex","BTCUSD",1735616874572,0.00032137,92586.0,92585.0,0.40260665]
["bitfinex","BTCUSD",1735616874976,0.00032137,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735616875624,0.00032137,92586.0,92585.0,0.32900332]
["bitfinex","BTCUSD",1735616875863,0.00032137,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735616877387,0.00032137,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735616877719,0.00032137,92586.0,92585.0,0.32400332]
["bitfinex","BTCUSD",1735616877930,0.00032137,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735616878123,0.00032137,92586.0,92585.0,0.32900332]
["bitfinex","BTCUSD",1735616878305,0.00032137,92586.0,92585.0,0.33300332]
["bitfinex","BTCUSD",1735616878671,0.00032137,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735616878879,0.00032137,92586.0,92585.0,0.33400332]
["bitfinex","BTCUSD",1735616879276,0.00032137,92586.0,92585.0,0.32500332]
["bitfinex","BTCUSD",1735616880291,0.00032137,92586.0,92585.0,0.42070965]
["bitfinex","BTCUSD",1735616880832,0.00032137,92586.0,92585.0,0.41570965]
["bitfinex","BTCUSD",1735616881241,0.00032137,92586.0,92585.0,0.42470965]
["bitfinex","BTCUSD",1735616881394,0.00032137,92586.0,92585.0,0.41970965]
["bitfinex","BTCUSD",1735616881979,0.00032137,92586.0,92585.0,0.42470965]
["bitfinex","BTCUSD",1735616882191,0.00032137,92586.0,92585.0,0.42070965]
["bitfinex","BTCUSD",1735616882358,0.00032137,92586.0,92585.0,0.42970965]
["bitfinex","BTCUSD",1735616882746,0.00032137,92586.0,92585.0,0.42070965]
["bitfinex","BTCUSD",1735616883110,0.00032137,92586.0,92585.0,0.42970965]
["bitfinex","BTCUSD",1735616883687,0.00032137,92586.0,92585.0,0.42470965]
["bitfinex","BTCUSD",1735616884131,0.00032137,92586.0,92585.0,0.42870965]
["bitfinex","BTCUSD",1735616884276,0.00032137,92586.0,92585.0,0.41970965]
["bitfinex","BTCUSD",1735616884471,0.00032137,92586.0,92585.0,0.41570965]
["bitfinex","BTCUSD",1735616884670,0.00032137,92586.0,92585.0,0.42470965]
["bitfinex","BTCUSD",1735616884868,0.00032137,92586.0,92585.0,0.41970965]
["bitfinex","BTCUSD",1735616885311,0.00032137,92586.0,92585.0,0.42870965]
["bitfinex","BTCUSD",1735616885556,0.00032137,92586.0,92585.0,0.41970965]
["bitfinex","BTCUSD",1735616885682,0.00032137,92586.0,92585.0,0.41570965]
["bitfinex","BTCUSD",1735616885907,0.00032137,92586.0,92585.0,0.42470965]
["bitfinex","BTCUSD",1735616886113,0.00032137,92586.0,92585.0,0.41570965]
["bitfinex","BTCUSD",1735616886311,0.00032137,92586.0,92585.0,0.32000332]
["bitfinex","BTCUSD",1735616886545,0.00032137,92586.0,92585.0,0.40240332]
["bitfinex","BTCUSD",1735616886742,0.00032137,92586.0,92585.0,0.60240332]
["bitfinex","BTCUSD",1735616886957,0.00032137,92586.0,92585.0,0.62940332]
["bitfinex","BTCUSD",1735616887507,0.0001706,92597.0,92596.0,0.215992]
["bitfinex","BTCUSD",1735616887720,0.0001706,92597.0,92596.0,0.40477742]
["bitfinex","BTCUSD",1735616887916,0.0001706,92597.0,92596.0,0.44997742]
["bitfinex","BTCUSD",1735616888323,0.0001706,92597.0,92596.0,0.54997742]
["bitfinex","BTCUSD",1735616888523,0.0001706,92597.0,92596.0,0.62947742]
["bitfinex","BTCUSD",1735616888723,0.0001706,92597.0,92596.0,0.63347742]
["bitfinex","BTCUSD",1735616888977,0.0001706,92597.0,92596.0,0.64247742]
["bitfinex","BTCUSD",1735616889899,0.0462,92628.0,92613.0,0.215951]
["bitfinex","BTCUSD",1735616890066,0.215915,92629.0,92614.0,0.12558142]
["bitfinex","BTCUSD",1735616890246,0.240901,92635.0,92614.0,0.12558142]
["bitfinex","BTCUSD",1735616891654,0.21592,92627.0,92614.0,0.12558142]
["bitfinex","BTCUSD",1735616894976,0.4320106,92627.0,92614.0,0.12558142]
["bitfinex","BTCUSD",1735616895188,0.0001706,92627.0,92603.0,0.215974]
["bitfinex","BTCUSD",1735616895363,0.215924,92625.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616895561,0.081,92612.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616895868,0.215957,92611.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616896551,0.0468,92610.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616896963,0.1968,92610.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616898230,0.1968,92610.0,92609.0,0.00315068]
["bitfinex","BTCUSD",1735616898405,0.38178632,92610.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616900919,0.38178632,92610.0,92609.0,0.00115068]
["bitfinex","BTCUSD",1735616901275,0.38178632,92610.0,92609.0,0.00015068]
["bitfinex","BTCUSD",1735616901689,0.38178632,92610.0,92609.0,0.00115068]
["bitfinex","BTCUSD",1735616904187,0.40478632,92610.0,92609.0,0.00115068]
["bitfinex","BTCUSD",1735616904343,0.40478632,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1735616904344,0.60478632,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1735616904570,0.50478632,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1735616904774,0.60478632,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1735616907601,0.60471806,92610.0,92609.0,6.8e-07]
["bitfinex","BTCUSD",1735616907855,0.15,92606.0,92568.0,0.0452]
["bitfinex","BTCUSD",1735616908052,0.15,92604.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735616908199,0.216042,92575.0,92569.0,0.10398632]
["bitfinex","BTCUSD",1735616909096,0.216052,92570.0,92568.0,0.00015077]
["bitfinex","BTCUSD",1735616910577,0.15,92571.0,92568.0,0.00015077]
["bitfinex","BTCUSD",1735616910921,0.15,92571.0,92569.0,0.007]
["bitfinex","BTCUSD",1735616911120,0.15,92571.0,92568.0,0.00015077]
["bitfinex","BTCUSD",1735616911344,0.15,92571.0,92569.0,0.003]
["bitfinex","BTCUSD",1735616911766,0.5,92575.0,92571.0,0.1316]
["bitfinex","BTCUSD",1735616911939,0.5,92575.0,92572.0,0.10398632]
["bitfinex","BTCUSD",1735616912656,0.5,92575.0,92574.0,0.0817]
["bitfinex","BTCUSD",1735616912901,0.5,92575.0,92574.0,0.18568632]
["bitfinex","BTCUSD",1735616913077,0.5,92575.0,92574.0,0.33558632]
["bitfinex","BTCUSD",1735616913292,0.5,92575.0,92574.0,0.45858632]
["bitfinex","BTCUSD",1735616913501,0.5,92575.0,92574.0,0.56257264]
["bitfinex","BTCUSD",1735616914788,0.5,92575.0,92574.0,0.57157264]
["bitfinex","BTCUSD",1735616914994,0.5,92575.0,92574.0,0.56257264]
["bitfinex","BTCUSD",1735616915371,0.5,92575.0,92574.0,0.57157264]
["bitfinex","BTCUSD",1735616915995,0.5,92575.0,92574.0,0.57857264]
["bitfinex","BTCUSD",1735616917020,0.15,92606.0,92593.0,0.215997]
["bitfinex","BTCUSD",1735616917180,0.15,92606.0,92594.0,0.18568632]
["bitfinex","BTCUSD",1735616918379,0.15,92606.0,92594.0,0.23519774]
["bitfinex","BTCUSD",1735616918983,0.15,92606.0,92595.0,0.0475]
["bitfinex","BTCUSD",1735616919332,0.15,92608.0,92597.0,0.215989]
["bitfinex","BTCUSD",1735616919511,0.15,92608.0,92598.0,0.10398632]
["bitfinex","BTCUSD",1735616919678,0.15,92608.0,92599.0,0.04986917]
["bitfinex","BTCUSD",1735616919890,0.15,92608.0,92600.0,0.10398632]
["bitfinex","BTCUSD",1735616920094,0.215949,92615.0,92600.0,0.31996732]
["bitfinex","BTCUSD",1735616920298,0.0001704,92610.0,92600.0,0.31996732]
["bitfinex","BTCUSD",1735616920855,0.0001704,92610.0,92601.0,0.0787]
["bitfinex","BTCUSD",1735616921051,0.0001704,92610.0,92602.0,0.10398632]
["bitfinex","BTCUSD",1735616921745,0.0001704,92610.0,92603.0,0.25909282]
["bitfinex","BTCUSD",1735616921946,0.0001704,92610.0,92604.0,0.10398632]
["bitfinex","BTCUSD",1735616923706,0.1041262,92619.0,92605.0,0.215971]
["bitfinex","BTCUSD",1735616923951,0.1,92641.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735616924343,0.215949,92615.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735616925155,0.21596,92610.0,92606.0,0.10398632]
["bitfinex","BTCUSD",1735616925592,0.215951,92614.0,92606.0,0.12226255]
["bitfinex","BTCUSD",1735616925795,0.215951,92614.0,92606.0,0.12426255]
["bitfinex","BTCUSD",1735616926218,0.215951,92614.0,92606.0,0.12226255]
["bitfinex","BTCUSD",1735616926713,0.215951,92614.0,92606.0,0.12526255]
["bitfinex","BTCUSD",1735616926922,0.215942,92618.0,92606.0,0.11098632]
["bitfinex","BTCUSD",1735616927166,0.215942,92618.0,92606.0,0.10698632]
["bitfinex","BTCUSD",1735616927585,0.215942,92618.0,92606.0,0.11198632]
["bitfinex","BTCUSD",1735616927915,0.215933,92621.0,92607.0,0.215966]
["bitfinex","BTCUSD",1735616928090,0.0001706,92627.0,92617.0,0.215942]
["bitfinex","BTCUSD",1735616928291,0.0001706,92627.0,92619.0,0.0787]
["bitfinex","BTCUSD",1735616928492,0.0001706,92627.0,92620.0,0.31992232]
["bitfinex","BTCUSD",1735616928835,0.0001706,92627.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735616929049,0.0001706,92627.0,92626.0,0.35596914]
["bitfinex","BTCUSD",1735616930603,0.0001706,92627.0,92626.0,0.36296914]
["bitfinex","BTCUSD",1735616931443,0.0001706,92627.0,92626.0,0.36596914]
["bitfinex","BTCUSD",1735616931614,0.0001706,92627.0,92626.0,0.49216914]
["bitfinex","BTCUSD",1735616932022,0.0001706,92627.0,92626.0,0.61516914]
["bitfinex","BTCUSD",1735616932261,0.0001706,92627.0,92626.0,0.71516914]
["bitfinex","BTCUSD",1735616933123,0.0001706,92627.0,92626.0,0.71216914]
["bitfinex","BTCUSD",1735616933459,0.0001706,92627.0,92626.0,0.70516914]
["bitfinex","BTCUSD",1735616933655,0.0001706,92627.0,92626.0,0.71416914]
["bitfinex","BTCUSD",1735616934522,0.0001706,92627.0,92626.0,0.71116914]
["bitfinex","BTCUSD",1735616935058,0.0001706,92627.0,92626.0,0.71416914]
["bitfinex","BTCUSD",1735616935191,0.0001706,92627.0,92626.0,0.72016914]
["bitfinex","BTCUSD",1735616936096,0.0001706,92627.0,92626.0,0.85516914]
["bitfinex","BTCUSD",1735616936522,0.0001706,92627.0,92626.0,0.86416914]
["bitfinex","BTCUSD",1735616936717,0.0001704,92631.0,92629.0,0.3274]
["bitfinex","BTCUSD",1735616936926,0.0001706,92642.0,92641.0,0.488887]
["bitfinex","BTCUSD",1735616937084,0.0001706,92642.0,92641.0,0.82027332]
["bitfinex","BTCUSD",1735616937894,0.0001706,92642.0,92641.0,0.72027332]
["bitfinex","BTCUSD",1735616938142,0.00067282,92642.0,92641.0,0.82927332]
["bitfinex","BTCUSD",1735616938343,0.00067282,92642.0,92641.0,0.94125964]
["bitfinex","BTCUSD",1735616938791,0.00013729,92645.0,92641.0,0.46427332]
["bitfinex","BTCUSD",1735616938914,0.00028787,92645.0,92642.0,0.10398632]
["bitfinex","BTCUSD",1735616939681,0.00028787,92645.0,92643.0,0.215882]
["bitfinex","BTCUSD",1735616939928,0.00028787,92645.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735616942384,0.00028787,92645.0,92644.0,0.10698632]
["bitfinex","BTCUSD",1735616942566,0.00028787,92645.0,92644.0,0.1746816]
["bitfinex","BTCUSD",1735616942772,0.00028787,92645.0,92644.0,0.1816816]
["bitfinex","BTCUSD",1735616943204,0.00028787,92645.0,92644.0,0.1746816]
["bitfinex","BTCUSD",1735616943473,0.00028787,92645.0,92644.0,0.1816816]
["bitfinex","BTCUSD",1735616943992,0.00028787,92645.0,92644.0,0.11506557]
["bitfinex","BTCUSD",1735616944188,0.00028787,92645.0,92644.0,0.10506557]
["bitfinex","BTCUSD",1735616944578,0.00028787,92645.0,92644.0,0.11206557]
["bitfinex","BTCUSD",1735616944778,0.00028787,92645.0,92644.0,0.11506557]
["bitfinex","BTCUSD",1735616945214,0.00028787,92645.0,92644.0,0.11206557]
["bitfinex","BTCUSD",1735616945419,0.00028787,92645.0,92644.0,0.18918953]
["bitfinex","BTCUSD",1735616945611,0.00028787,92645.0,92644.0,0.19318953]
["bitfinex","BTCUSD",1735616945998,0.00028787,92645.0,92644.0,0.18218953]
["bitfinex","BTCUSD",1735616946277,0.00028787,92645.0,92644.0,0.19118953]
["bitfinex","BTCUSD",1735616946451,0.00028787,92645.0,92644.0,0.18218953]
["bitfinex","BTCUSD",1735616946813,0.00028787,92645.0,92644.0,0.19118953]
["bitfinex","BTCUSD",1735616947018,0.00028787,92645.0,92644.0,0.10506557]
["bitfinex","BTCUSD",1735616947226,0.00028787,92645.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735616947420,0.00028787,92645.0,92644.0,0.11798632]
["bitfinex","BTCUSD",1735616947627,0.00028787,92645.0,92644.0,0.10898632]
["bitfinex","BTCUSD",1735616947826,0.00028787,92645.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735616948224,0.00028787,92645.0,92644.0,0.10898632]
["bitfinex","BTCUSD",1735616948424,0.00028787,92645.0,92644.0,0.005]
["bitfinex","BTCUSD",1735616948654,0.15,92643.0,92622.0,0.21593]
["bitfinex","BTCUSD",1735616948912,0.00028787,92645.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735616948913,0.215884,92642.0,92624.0,0.215926]
["bitfinex","BTCUSD",1735616949050,0.215891,92640.0,92625.0,0.10398632]
["bitfinex","BTCUSD",1735616949629,0.215891,92640.0,92626.0,0.215922]
["bitfinex","BTCUSD",1735616949791,0.215891,92640.0,92627.0,0.10398632]
["bitfinex","BTCUSD",1735616951002,0.215891,92640.0,92627.0,0.10698632]
["bitfinex","BTCUSD",1735616951446,0.215891,92640.0,92627.0,0.11761294]
["bitfinex","BTCUSD",1735616951673,0.215891,92640.0,92627.0,0.11861294]
["bitfinex","BTCUSD",1735616951986,0.215891,92640.0,92627.0,0.10798632]
["bitfinex","BTCUSD",1735616952759,0.215884,92642.0,92628.0,0.215917]
["bitfinex","BTCUSD",1735616952952,0.215884,92642.0,92630.0,0.215912]
["bitfinex","BTCUSD",1735616953106,0.215884,92642.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735616953314,0.00028787,92645.0,92631.0,0.10398632]
["bitfinex","BTCUSD",1735616953527,0.00028787,92645.0,92633.0,0.0787]
["bitfinex","BTCUSD",1735616953743,0.00028787,92645.0,92634.0,0.10398632]
["bitfinex","BTCUSD",1735616953948,0.00028787,92645.0,92641.0,0.215886]
["bitfinex","BTCUSD",1735616954187,0.00028787,92645.0,92643.0,0.0478]
["bitfinex","BTCUSD",1735616954405,0.00028787,92645.0,92644.0,0.10398632]
["bitfinex","BTCUSD",1735616954644,0.00028787,92645.0,92644.0,0.18234215]
["bitfinex","BTCUSD",1735616954901,0.00028787,92645.0,92644.0,0.38404215]
["bitfinex","BTCUSD",1735616955146,0.00028787,92645.0,92644.0,0.48404215]
["bitfinex","BTCUSD",1735616956032,0.00028787,92645.0,92644.0,0.18268632]
["bitfinex","BTCUSD",1735616956240,0.21583,92666.0,92644.0,0.18768632]
["bitfinex","BTCUSD",1735616956464,0.21583,92666.0,92644.0,0.19668632]
["bitfinex","BTCUSD",1735616956666,0.21583,92666.0,92653.0,0.215857]
["bitfinex","BTCUSD",1735616956871,0.21583,92666.0,92654.0,0.10398632]
["bitfinex","BTCUSD",1735616957051,0.21583,92666.0,92654.0,0.13597065]
["bitfinex","BTCUSD",1735616957280,0.15,92670.0,92654.0,0.1370498]
["bitfinex","BTCUSD",1735616957471,0.15,92670.0,92659.0,0.215843]
["bitfinex","BTCUSD",1735616957738,0.15,92670.0,92660.0,0.10398632]
["bitfinex","BTCUSD",1735616959254,0.15,92670.0,92660.0,0.10798632]
["bitfinex","BTCUSD",1735616959458,0.15,92670.0,92661.0,0.05716676]
["bitfinex","BTCUSD",1735616959655,0.15,92670.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735616960063,0.0001704,92671.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735616960263,0.0001704,92671.0,92662.0,0.10506535]
["bitfinex","BTCUSD",1735616960408,0.0001704,92671.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735616961788,0.0001704,92671.0,92662.0,0.10798632]
["bitfinex","BTCUSD",1735616962015,0.0001704,92671.0,92662.0,0.11198632]
["bitfinex","BTCUSD",1735616962192,0.0001704,92671.0,92662.0,0.10798632]
["bitfinex","BTCUSD",1735616962518,0.0001704,92671.0,92662.0,0.11698632]
["bitfinex","BTCUSD",1735616962725,0.0001704,92671.0,92662.0,0.27134676]
["bitfinex","BTCUSD",1735616963468,0.0001704,92671.0,92662.0,0.39434676]
["bitfinex","BTCUSD",1735616964221,0.0001704,92671.0,92662.0,0.19568632]
["bitfinex","BTCUSD",1735616964418,0.0001704,92671.0,92662.0,0.19168632]
["bitfinex","BTCUSD",1735616964623,0.0001704,92671.0,92662.0,0.19668632]
["bitfinex","BTCUSD",1735616964821,0.0001704,92671.0,92662.0,0.18768632]
["bitfinex","BTCUSD",1735616965043,0.0001704,92671.0,92662.0,0.19168632]
["bitfinex","BTCUSD",1735616965381,0.0001704,92671.0,92662.0,0.29067264]
["bitfinex","BTCUSD",1735616965595,0.0001704,92671.0,92662.0,0.18668632]
["bitfinex","BTCUSD",1735616965790,0.0001704,92671.0,92662.0,0.19568632]
["bitfinex","BTCUSD",1735616965994,0.0001704,92671.0,92662.0,0.18268632]
["bitfinex","BTCUSD",1735616966267,0.0001704,92671.0,92662.0,0.19668632]
["bitfinex","BTCUSD",1735616966478,0.0001704,92671.0,92662.0,0.10898632]
["bitfinex","BTCUSD",1735616967529,0.0251704,92663.0,92662.0,0.10398632]
["bitfinex","BTCUSD",1735616967740,0.0251704,92663.0,92662.0,0.17495195]
["bitfinex","BTCUSD",1735616967914,0.0251704,92663.0,92662.0,0.30447282]
["bitfinex","BTCUSD",1735616968128,0.0001704,92663.0,92662.0,0.29547282]
["bitfinex","BTCUSD",1735616968325,0.0001704,92663.0,92662.0,0.29147282]
["bitfinex","BTCUSD",1735616968528,0.0001704,92663.0,92662.0,0.30147282]
["bitfinex","BTCUSD",1735616968724,0.0001704,92663.0,92662.0,0.29447282]
["bitfinex","BTCUSD",1735616969071,0.0001704,92663.0,92662.0,0.30047282]
["bitfinex","BTCUSD",1735616969493,0.0001704,92663.0,92662.0,0.29647282]
["bitfinex","BTCUSD",1735616970223,0.0001704,92663.0,92662.0,0.30547282]
["bitfinex","BTCUSD",1735616971200,0.0001704,92663.0,92662.0,0.30047282]
["bitfinex","BTCUSD",1735616971497,0.0001704,92663.0,92662.0,0.30547282]
["bitfinex","BTCUSD",1735616971783,0.0001704,92663.0,92662.0,0.29647282]
["bitfinex","BTCUSD",1735616971976,0.0001704,92663.0,92662.0,0.29147282]
["bitfinex","BTCUSD",1735616972181,0.0001704,92663.0,92662.0,0.30547282]
["bitfinex","BTCUSD",1735616972357,0.0001704,92663.0,92662.0,0.29647282]
["bitfinex","BTCUSD",1735616972778,0.0001704,92663.0,92662.0,0.30547282]
["bitfinex","BTCUSD",1735616973183,0.0001704,92671.0,92662.0,0.23958632]
["bitfinex","BTCUSD",1735616973347,0.0001704,92671.0,92666.0,0.431656]
["bitfinex","BTCUSD",1735616973752,0.0001704,92671.0,92668.0,0.215824]
["bitfinex","BTCUSD",1735616973927,0.0001704,92671.0,92670.0,0.215819]
["bitfinex","BTCUSD",1735616974098,0.0001704,92671.0,92670.0,0.31980532]
["bitfinex","BTCUSD",1735616974319,0.0001704,92671.0,92670.0,0.38715269]
["bitfinex","BTCUSD",1735616975296,0.0001704,92671.0,92670.0,0.39115269]
["bitfinex","BTCUSD",1735616975732,0.0001704,92671.0,92670.0,0.40015269]
["bitfinex","BTCUSD",1735616975904,0.0001704,92671.0,92670.0,0.33280532]
["bitfinex","BTCUSD",1735616977467,0.0001704,92671.0,92670.0,0.32880532]
["bitfinex","BTCUSD",1735616977741,0.0001704,92671.0,92670.0,0.33280532]
["bitfinex","BTCUSD",1735616977968,0.0001704,92671.0,92670.0,0.32380532]
["bitfinex","BTCUSD",1735616978358,0.0001704,92671.0,92670.0,0.33280532]
["bitfinex","BTCUSD",1735616979164,0.0001704,92671.0,92670.0,0.35460217]
["bitfinex","BTCUSD",1735616982254,0.0001704,92671.0,92670.0,0.33280532]
["bitfinex","BTCUSD",1735616987965,0.0001704,92671.0,92670.0,0.11698632]
["bitfinex","BTCUSD",1735616988625,0.0001704,92671.0,92670.0,0.004]
["bitfinex","BTCUSD",1735616989038,0.0001704,92671.0,92670.0,0.013]
["bitfinex","BTCUSD",1735616989216,0.0001704,92671.0,92670.0,0.009]
["bitfinex","BTCUSD",1735616989834,0.215819,92670.0,92655.0,0.2170163]
["bitfinex","BTCUSD",1735616990040,0.215819,92670.0,92656.0,0.10398632]
["bitfinex","BTCUSD",1735616990212,0.215819,92670.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735616990403,0.215819,92670.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735616992281,0.215819,92670.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735616992455,0.05614676,92672.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735616992716,0.215819,92670.0,92665.0,0.01050715]
["bitfinex","BTCUSD",1735616992871,0.215819,92670.0,92665.0,0.11449347]
["bitfinex","BTCUSD",1735616995049,0.215819,92670.0,92665.0,0.11549347]
["bitfinex","BTCUSD",1735616995385,0.215819,92670.0,92665.0,0.11749347]
["bitfinex","BTCUSD",1735616995582,0.215819,92670.0,92665.0,0.11549347]
["bitfinex","BTCUSD",1735616995788,0.215819,92670.0,92666.0,0.01155787]
["bitfinex","BTCUSD",1735616996183,0.21596355,92673.0,92666.0,0.01155787]
["bitfinex","BTCUSD",1735616997891,0.215828,92666.0,92665.0,0.10498632]
["bitfinex","BTCUSD",1735616998092,0.215828,92666.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735616998301,0.215816,92672.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735616998701,0.215816,92672.0,92666.0,0.002]
["bitfinex","BTCUSD",1735616998904,0.21582,92670.0,92667.0,0.01060715]
["bitfinex","BTCUSD",1735616999132,0.215833,92664.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735617000514,0.215822,92669.0,92663.0,0.10407152]
["bitfinex","BTCUSD",1735617001139,0.215822,92669.0,92663.0,0.10507152]
["bitfinex","BTCUSD",1735617001550,0.215822,92669.0,92663.0,0.10407152]
["bitfinex","BTCUSD",1735617002027,0.215822,92669.0,92663.0,0.10807152]
["bitfinex","BTCUSD",1735617002226,0.215814,92672.0,92663.0,0.10807152]
["bitfinex","BTCUSD",1735617002606,0.00032095,92673.0,92663.0,0.10407152]
["bitfinex","BTCUSD",1735617003028,0.215829,92666.0,92663.0,0.0010852]
["bitfinex","BTCUSD",1735617003470,0.365833,92664.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735617003671,0.412033,92664.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735617004081,0.491533,92664.0,92663.0,8.52e-05]
["bitfinex","BTCUSD",1735617004209,0.79551932,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617004421,0.69551932,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617005291,0.69551932,92664.0,92663.0,0.0020002]
["bitfinex","BTCUSD",1735617005618,0.69551932,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617005843,0.69551932,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617006815,0.591533,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617007178,0.491533,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617007473,0.295333,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617007888,0.215833,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617008081,0.215833,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617008490,0.215833,92664.0,92663.0,0.0010002]
["bitfinex","BTCUSD",1735617008690,0.215833,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617014124,0.00032095,92673.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617015563,0.215833,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617016756,0.00032095,92673.0,92663.0,0.10398652]
["bitfinex","BTCUSD",1735617016963,0.00032095,92673.0,92664.0,0.11438497]
["bitfinex","BTCUSD",1735617018000,0.215814,92672.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617018577,0.43163,92672.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617018740,0.215827,92667.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617020395,0.215817,92671.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617020598,0.215817,92671.0,92664.0,0.10598632]
["bitfinex","BTCUSD",1735617020839,0.215817,92671.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735617021166,0.215817,92671.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735617021368,0.215817,92671.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617021936,0.215817,92671.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735617023697,0.215827,92667.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735617024565,0.215827,92667.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617024878,0.215827,92667.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735617025871,0.215827,92667.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617026415,0.215817,92671.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617026756,0.21158177,92671.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617026999,0.00032095,92673.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617027345,0.215827,92667.0,92664.0,0.003]
["bitfinex","BTCUSD",1735617027497,0.431654,92667.0,92664.0,0.003]
["bitfinex","BTCUSD",1735617027698,0.431654,92667.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617028099,0.365831,92665.0,92664.0,0.001]
["bitfinex","BTCUSD",1735617028300,0.15,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617029277,0.215831,92665.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617031968,0.00665856,92664.0,92663.0,2e-07]
["bitfinex","BTCUSD",1735617032163,0.00665856,92664.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617032346,0.50032095,92673.0,92663.0,0.08714521]
["bitfinex","BTCUSD",1735617032717,0.00664263,92670.0,92663.0,0.08714521]
["bitfinex","BTCUSD",1735617032925,0.00664263,92670.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617032926,0.215821,92669.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617033115,0.431643,92669.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617033411,0.215826,92667.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617033641,0.215831,92665.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617033984,0.00665182,92664.0,92663.0,0.0747411]
["bitfinex","BTCUSD",1735617034187,0.215821,92670.0,92663.0,0.17872742]
["bitfinex","BTCUSD",1735617034474,0.00665717,92669.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617034678,0.215824,92668.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617034849,0.215826,92667.0,92655.0,8.52e-05]
["bitfinex","BTCUSD",1735617035071,0.22249044,92667.0,92656.0,0.13051094]
["bitfinex","BTCUSD",1735617035319,0.00666444,92667.0,92658.0,0.215845]
["bitfinex","BTCUSD",1735617035537,0.00666444,92667.0,92663.0,0.002]
["bitfinex","BTCUSD",1735617035702,0.215814,92672.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617036136,0.00666606,92671.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617036882,0.0001706,92669.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617037342,0.00666444,92668.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617038060,0.00666444,92668.0,92664.0,0.10598632]
["bitfinex","BTCUSD",1735617038259,0.00666444,92668.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617038474,0.00666444,92668.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735617038660,0.00666444,92668.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617039390,0.00666444,92668.0,92664.0,0.10498632]
["bitfinex","BTCUSD",1735617039737,0.00666444,92668.0,92664.0,0.10398632]
["bitfinex","BTCUSD",1735617039934,0.00666444,92668.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735617040135,0.00666444,92668.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617041377,0.22248944,92668.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617041752,0.43831444,92668.0,92664.0,0.10798632]
["bitfinex","BTCUSD",1735617042172,0.43831444,92668.0,92664.0,0.10698632]
["bitfinex","BTCUSD",1735617042387,0.43831444,92668.0,92664.0,0.003]
["bitfinex","BTCUSD",1735617042990,0.43831444,92668.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617043200,0.43831444,92668.0,92663.0,0.10407162]
["bitfinex","BTCUSD",1735617043547,0.43831444,92668.0,92664.0,0.001]
["bitfinex","BTCUSD",1735617043755,0.43831444,92668.0,92663.0,0.10407162]
["bitfinex","BTCUSD",1735617044579,0.43831444,92668.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617045989,0.15,92667.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617046139,0.22248944,92668.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617046140,0.15,92665.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617046360,0.00667071,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617046568,0.37250371,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617047211,0.20599576,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617047387,0.15750588,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617047867,0.15750588,92664.0,92663.0,0.0010853]
["bitfinex","BTCUSD",1735617047868,0.22333888,92664.0,92663.0,0.0010853]
["bitfinex","BTCUSD",1735617048259,0.22333888,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617048510,0.37333888,92664.0,92663.0,0.0010853]
["bitfinex","BTCUSD",1735617048685,0.87333888,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617049893,0.50850588,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617050097,0.65950588,92664.0,92663.0,8.53e-05]
["bitfinex","BTCUSD",1735617050623,0.50950588,92664.0,92663.0,0.11222015]
["bitfinex","BTCUSD",1735617050765,0.50950588,92664.0,92663.0,0.15942015]
["bitfinex","BTCUSD",1735617051158,0.50850588,92664.0,92663.0,0.15942015]
["bitfinex","BTCUSD",1735617051330,0.50950588,92664.0,92663.0,0.15127162]
["bitfinex","BTCUSD",1735617051636,0.50850588,92664.0,92663.0,0.15127162]
["bitfinex","BTCUSD",1735617051837,0.50750588,92664.0,92663.0,0.15327162]
["bitfinex","BTCUSD",1735617052155,0.50750588,92664.0,92663.0,0.17673878]
["bitfinex","BTCUSD",1735617052929,0.50750588,92664.0,92663.0,0.17873878]
["bitfinex","BTCUSD",1735617053088,0.50750588,92664.0,92663.0,0.17673878]
["bitfinex","BTCUSD",1735617053288,0.50750588,92664.0,92663.0,0.15327162]
["bitfinex","BTCUSD",1735617053488,0.50750588,92664.0,92663.0,0.15127162]
["bitfinex","BTCUSD",1735617053789,0.50750588,92664.0,92663.0,0.15827162]
["bitfinex","BTCUSD",1735617054198,0.50750588,92664.0,92663.0,0.23467162]
["bitfinex","BTCUSD",1735617054400,0.50750588,92664.0,92663.0,0.23967162]
["bitfinex","BTCUSD",1735617054831,0.00750588,92664.0,92663.0,0.23467162]
["bitfinex","BTCUSD",1735617055038,0.0001704,92668.0,92663.0,0.23467162]
["bitfinex","BTCUSD",1735617055039,0.0001704,92668.0,92664.0,0.513066]
["bitfinex","BTCUSD",1735617055235,0.0001704,92668.0,92667.0,0.12698632]
["bitfinex","BTCUSD",1735617055526,0.0001704,92668.0,92667.0,0.18646519]
["bitfinex","BTCUSD",1735617056162,0.0001704,92668.0,92667.0,0.18538632]
["bitfinex","BTCUSD",1735617057511,0.0001704,92668.0,92667.0,0.19038632]
["bitfinex","BTCUSD",1735617057720,0.0001704,92668.0,92667.0,0.18538632]
["bitfinex","BTCUSD",1735617058071,0.00889939,92668.0,92667.0,0.18938632]
["bitfinex","BTCUSD",1735617058686,0.00889939,92668.0,92667.0,0.19138632]
["bitfinex","BTCUSD",1735617059255,0.00889939,92668.0,92667.0,0.18938632]
["bitfinex","BTCUSD",1735617059393,0.00889939,92668.0,92667.0,0.19038632]
["bitfinex","BTCUSD",1735617060043,0.00889939,92668.0,92667.0,0.18938632]
["bitfinex","BTCUSD",1735617060246,0.00889939,92668.0,92667.0,0.19038632]
["bitfinex","BTCUSD",1735617060450,0.00889939,92668.0,92667.0,0.21005348]
["bitfinex","BTCUSD",1735617060844,0.00889939,92668.0,92667.0,0.21305348]
["bitfinex","BTCUSD",1735617061049,0.0001704,92668.0,92667.0,0.21005348]
["bitfinex","BTCUSD",1735617061432,0.0001704,92668.0,92667.0,0.21305348]
["bitfinex","BTCUSD",1735617061639,0.0001704,92668.0,92667.0,0.18638632]
["bitfinex","BTCUSD",1735617061771,0.0001704,92668.0,92667.0,0.18746528]
["bitfinex","BTCUSD",1735617061985,0.0001704,92668.0,92667.0,0.19446528]
["bitfinex","BTCUSD",1735617062189,0.0001704,92668.0,92667.0,0.19546528]
["bitfinex","BTCUSD",1735617062835,0.0001704,92668.0,92667.0,0.19446528]
["bitfinex","BTCUSD",1735617063017,0.0001704,92668.0,92667.0,0.19746528]
["bitfinex","BTCUSD",1735617064333,0.0001704,92668.0,92667.0,0.18946528]
["bitfinex","BTCUSD",1735617064501,0.0001704,92668.0,92667.0,0.19746528]
["bitfinex","BTCUSD",1735617065066,0.0001704,92668.0,92667.0,0.19446528]
["bitfinex","BTCUSD",1735617065601,0.0001704,92668.0,92667.0,0.22197431]
["bitfinex","BTCUSD",1735617065783,0.0001704,92668.0,92667.0,0.22089535]
["bitfinex","BTCUSD",1735617066183,0.0001704,92668.0,92667.0,0.21789535]
["bitfinex","BTCUSD",1735617066394,0.0001704,92668.0,92667.0,0.22089535]
["bitfinex","BTCUSD",1735617066917,0.0001704,92668.0,92667.0,0.21289535]
["bitfinex","BTCUSD",1735617067111,0.0001704,92668.0,92667.0,0.22089535]
["bitfinex","BTCUSD",1735617068335,0.15,92688.0,92667.0,0.22089535]
["bitfinex","BTCUSD",1735617068477,0.215795,92681.0,92668.0,0.0709923]
["bitfinex","BTCUSD",1735617068676,0.215795,92681.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735617068877,0.00877368,92680.0,92670.0,0.00107896]
["bitfinex","BTCUSD",1735617069060,0.00877368,92680.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735617069261,0.215795,92681.0,92671.0,0.10398632]
["bitfinex","BTCUSD",1735617069583,0.2158,92678.0,92672.0,0.0504781]
["bitfinex","BTCUSD",1735617069780,0.2158,92678.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735617070173,0.00876834,92677.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735617071391,0.00876834,92677.0,92673.0,0.10798632]
["bitfinex","BTCUSD",1735617071736,0.215795,92681.0,92673.0,0.10798632]
["bitfinex","BTCUSD",1735617072135,0.215798,92679.0,92673.0,0.10798632]
["bitfinex","BTCUSD",1735617072452,0.00722395,92678.0,92673.0,0.10898632]
["bitfinex","BTCUSD",1735617072867,0.00722395,92678.0,92673.0,0.10398632]
["bitfinex","BTCUSD",1735617073008,0.215803,92677.0,92673.0,0.10498632]
["bitfinex","BTCUSD",1735617073223,0.215803,92677.0,92673.0,0.10698632]
["bitfinex","BTCUSD",1735617073407,0.00722414,92676.0,92673.0,0.10698632]
["bitfinex","BTCUSD",1735617073612,0.00722414,92676.0,92673.0,0.10498632]
["bitfinex","BTCUSD",1735617074006,0.00722414,92676.0,92673.0,0.10898632]
["bitfinex","BTCUSD",1735617074211,0.00722414,92676.0,92673.0,0.10498632]
["bitfinex","BTCUSD",1735617074580,0.00722414,92676.0,92673.0,0.10898632]
["bitfinex","BTCUSD",1735617074870,0.215807,92675.0,92673.0,0.004]
["bitfinex","BTCUSD",1735617075021,0.00722057,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735617075221,0.00722057,92674.0,92673.0,0.005]
["bitfinex","BTCUSD",1735617075669,0.00722057,92674.0,92673.0,0.004]
["bitfinex","BTCUSD",1735617076164,0.215812,92673.0,92667.0,0.0814]
["bitfinex","BTCUSD",1735617076386,0.215812,92673.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735617076530,0.215817,92671.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735617076960,0.00721344,92670.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735617077539,0.00721344,92670.0,92668.0,0.10998632]
["bitfinex","BTCUSD",1735617077734,0.00721344,92670.0,92668.0,0.10398632]
["bitfinex","BTCUSD",1735617078643,0.00721344,92670.0,92668.0,0.10698632]
["bitfinex","BTCUSD",1735617079272,0.215821,92669.0,92668.0,0.01]
["bitfinex","BTCUSD",1735617079479,0.2230353,92669.0,92668.0,0.01]
["bitfinex","BTCUSD",1735617080406,0.2230353,92669.0,92668.0,0.007]
["bitfinex","BTCUSD",1735617080613,0.215827,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617080813,0.215831,92665.0,92664.0,0.10407152]
["bitfinex","BTCUSD",1735617081036,0.22303337,92665.0,92664.0,0.10407152]
["bitfinex","BTCUSD",1735617082189,0.00720237,92665.0,92664.0,0.2398872]
["bitfinex","BTCUSD",1735617082402,0.00720237,92665.0,92664.0,0.2408872]
["bitfinex","BTCUSD",1735617082555,0.215812,92673.0,92664.0,0.2408872]
["bitfinex","BTCUSD",1735617082759,0.215812,92673.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735617082955,0.00719735,92672.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735617083176,0.00719735,92672.0,92668.0,0.001]
["bitfinex","BTCUSD",1735617083527,0.215817,92671.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735617083907,0.00720398,92670.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735617085063,0.00720398,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1735617085262,0.08590398,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1735617085482,0.13140398,92670.0,92669.0,0.001]
["bitfinex","BTCUSD",1735617086408,0.431642,92669.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617086627,0.00717712,92668.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617086829,0.431652,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617087058,0.215831,92665.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617087242,0.22299205,92665.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617087440,0.17232943,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617087649,0.00595516,92666.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617087885,0.00595516,92666.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735617088085,0.001,92667.0,92665.0,0.122032]
["bitfinex","BTCUSD",1735617088309,0.2159754,92677.0,92665.0,0.122032]
["bitfinex","BTCUSD",1735617088696,0.00597615,92676.0,92666.0,0.04717894]
["bitfinex","BTCUSD",1735617088895,0.00597615,92676.0,92674.0,0.21581]
["bitfinex","BTCUSD",1735617089099,0.00597615,92676.0,92675.0,0.12556732]
["bitfinex","BTCUSD",1735617089270,0.0001704,92677.0,92675.0,0.12556732]
["bitfinex","BTCUSD",1735617089687,0.21577,92691.0,92675.0,0.12556732]
["bitfinex","BTCUSD",1735617089960,0.00599876,92690.0,92675.0,0.12556732]
["bitfinex","BTCUSD",1735617090596,0.22177176,92690.0,92675.0,0.12956732]
["bitfinex","BTCUSD",1735617090796,0.22177176,92690.0,92676.0,0.03453773]
["bitfinex","BTCUSD",1735617091012,0.22177176,92690.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617091233,0.215783,92686.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617091652,0.00592855,92685.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617092102,0.215786,92684.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617092511,0.215791,92682.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617092934,0.00593252,92681.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617093140,0.00593252,92681.0,92678.0,0.0763]
["bitfinex","BTCUSD",1735617093440,0.001,92690.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735617093649,0.215756,92697.0,92679.0,0.10398632]
["bitfinex","BTCUSD",1735617093857,0.00593087,92689.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735617093991,0.215747,92702.0,92682.0,0.10506507]
["bitfinex","BTCUSD",1735617094186,0.21589752,92702.0,92683.0,0.0461]
["bitfinex","BTCUSD",1735617094389,0.00593561,92701.0,92687.0,0.215778]
["bitfinex","BTCUSD",1735617094615,0.00593561,92701.0,92689.0,0.215775]
["bitfinex","BTCUSD",1735617094934,0.00593561,92701.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735617095521,0.00593561,92701.0,92691.0,0.21684875]
["bitfinex","BTCUSD",1735617095720,0.00593561,92701.0,92692.0,0.10398632]
["bitfinex","BTCUSD",1735617095931,0.00593561,92701.0,92694.0,0.215763]
["bitfinex","BTCUSD",1735617096131,0.00593561,92701.0,92696.0,0.215759]
["bitfinex","BTCUSD",1735617096333,0.00115052,92702.0,92697.0,0.10506493]
["bitfinex","BTCUSD",1735617096538,0.00015052,92702.0,92699.0,0.215751]
["bitfinex","BTCUSD",1735617096738,0.00015052,92702.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735617096900,0.00015052,92702.0,92701.0,0.31973332]
["bitfinex","BTCUSD",1735617097513,0.00015052,92702.0,92701.0,0.10398632]
["bitfinex","BTCUSD",1735617098118,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617099350,0.00015052,92702.0,92701.0,0.11098632]
["bitfinex","BTCUSD",1735617099556,0.00015052,92702.0,92701.0,0.10598632]
["bitfinex","BTCUSD",1735617099734,0.00015052,92702.0,92701.0,0.11098632]
["bitfinex","BTCUSD",1735617100147,0.00015052,92702.0,92701.0,0.10598632]
["bitfinex","BTCUSD",1735617100318,0.00015052,92702.0,92701.0,0.11098632]
["bitfinex","BTCUSD",1735617100690,0.00015052,92702.0,92701.0,0.10598632]
["bitfinex","BTCUSD",1735617101126,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617101571,0.00015052,92702.0,92701.0,0.11098632]
["bitfinex","BTCUSD",1735617102092,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617102245,0.00015052,92702.0,92701.0,0.10998632]
["bitfinex","BTCUSD",1735617102450,0.00015052,92702.0,92701.0,0.10498632]
["bitfinex","BTCUSD",1735617102645,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617103156,0.00015052,92702.0,92701.0,0.10498632]
["bitfinex","BTCUSD",1735617103341,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617104215,0.00015052,92702.0,92701.0,0.10498632]
["bitfinex","BTCUSD",1735617104371,0.00015052,92702.0,92701.0,0.10798632]
["bitfinex","BTCUSD",1735617104573,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617105234,0.00015052,92702.0,92701.0,0.10798632]
["bitfinex","BTCUSD",1735617105468,0.00015052,92702.0,92701.0,0.10898632]
["bitfinex","BTCUSD",1735617106009,0.00015052,92702.0,92701.0,0.10798632]
["bitfinex","BTCUSD",1735617106213,0.00015052,92702.0,92701.0,0.10498632]
["bitfinex","BTCUSD",1735617106413,0.00015052,92702.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617106646,0.15,92698.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617106816,0.15,92698.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617107021,0.215801,92678.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617107444,0.215805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617107652,0.40958131,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617107796,0.4156786,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617107997,0.37190229,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617108660,0.37190229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617109051,0.00609729,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617109493,0.22290229,92676.0,92675.0,0.0020852]
["bitfinex","BTCUSD",1735617109705,0.22290229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617109875,0.22190229,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617110084,0.22290229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617110498,0.22190229,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617110694,0.22290229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617111113,0.22390229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617111464,0.22290229,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617111966,0.00709729,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617112192,0.00809729,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617112402,0.00709729,92676.0,92675.0,0.1371384]
["bitfinex","BTCUSD",1735617112595,0.001,92676.0,92675.0,0.1371384]
["bitfinex","BTCUSD",1735617113079,0.002,92676.0,92675.0,0.10515045]
["bitfinex","BTCUSD",1735617113551,0.001,92676.0,92675.0,0.10515045]
["bitfinex","BTCUSD",1735617113939,0.001,92676.0,92675.0,0.10915045]
["bitfinex","BTCUSD",1735617114143,0.215774,92690.0,92676.0,0.215805]
["bitfinex","BTCUSD",1735617114505,0.00601306,92689.0,92677.0,0.1050652]
["bitfinex","BTCUSD",1735617115080,0.02819177,92689.0,92677.0,0.10398632]
["bitfinex","BTCUSD",1735617115311,0.2158,92678.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617115460,0.215805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617115822,0.22186703,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617116003,0.00606203,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617116182,0.0057492,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617116598,0.215803,92677.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617116790,0.00599728,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617116996,0.00599728,92676.0,92675.0,0.0040852]
["bitfinex","BTCUSD",1735617118237,0.00599728,92676.0,92675.0,0.0050852]
["bitfinex","BTCUSD",1735617118769,0.00599728,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617118979,0.00599728,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617119178,0.00799728,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617119346,0.001,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617119577,0.0078989,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617119779,0.002,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617119990,0.00689704,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617120205,0.001,92676.0,92675.0,0.10707152]
["bitfinex","BTCUSD",1735617120376,0.215784,92685.0,92675.0,0.10707152]
["bitfinex","BTCUSD",1735617120608,0.215784,92685.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617120811,0.00591923,92684.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617120988,0.00591923,92684.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617121190,0.215774,92690.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617121698,0.00595042,92689.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617121932,0.431555,92688.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617122133,0.00594876,92687.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617122313,0.215782,92686.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617122516,0.00594903,92685.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617123307,0.215786,92684.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617123470,0.00496148,92683.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617123726,0.20769302,92688.0,92676.0,0.18308632]
["bitfinex","BTCUSD",1735617124091,0.22074048,92687.0,92676.0,0.18308632]
["bitfinex","BTCUSD",1735617125305,0.22074048,92687.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617125911,0.22074048,92687.0,92676.0,0.18408632]
["bitfinex","BTCUSD",1735617126118,0.22074048,92687.0,92676.0,0.18208632]
["bitfinex","BTCUSD",1735617126510,0.21579,92683.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617126719,0.0049672,92682.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617126889,0.215793,92681.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617127092,0.215793,92681.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617127318,0.2207632,92680.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617127705,0.215784,92685.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617129150,0.215779,92688.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617129371,0.15,92690.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617129573,0.15,92690.0,92678.0,0.2158]
["bitfinex","BTCUSD",1735617129791,0.15,92690.0,92680.0,0.215796]
["bitfinex","BTCUSD",1735617129966,0.15,92690.0,92681.0,0.13607307]
["bitfinex","BTCUSD",1735617130908,0.15,92692.0,92681.0,0.13607307]
["bitfinex","BTCUSD",1735617131915,0.001,92690.0,92681.0,0.13607307]
["bitfinex","BTCUSD",1735617132140,0.001,92690.0,92682.0,0.05677573]
["bitfinex","BTCUSD",1735617132319,0.001,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617132521,0.15,92692.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617134630,0.15,92692.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617135060,0.1501704,92692.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617135293,0.15,92690.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617136213,0.15,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617137617,0.15,92690.0,92683.0,0.10598632]
["bitfinex","BTCUSD",1735617137966,0.15,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617138164,0.15,92690.0,92683.0,0.10698632]
["bitfinex","BTCUSD",1735617138664,0.15,92690.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617138945,0.151,92690.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617139542,0.15,92688.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617140531,0.0001704,92692.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617141227,0.15,92688.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617141416,0.215779,92687.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617141621,0.215779,92687.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617141830,0.215779,92687.0,92683.0,0.10398632]
["bitfinex","BTCUSD",1735617143783,0.215779,92687.0,92683.0,0.10498632]
["bitfinex","BTCUSD",1735617145583,0.15,92684.0,92683.0,0.001]
["bitfinex","BTCUSD",1735617147039,0.365805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617148440,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617149188,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617149617,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617149813,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617150220,0.368805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617150444,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617150651,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617151396,0.365805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617151597,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617151791,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617153091,0.367805,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617153092,0.002,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617154092,0.216805,92676.0,92675.0,0.10407152]
["bitfinex","BTCUSD",1735617154304,0.216805,92676.0,92675.0,0.0020852]
["bitfinex","BTCUSD",1735617154513,0.366805,92676.0,92675.0,0.0020852]
["bitfinex","BTCUSD",1735617154868,0.365805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617155071,0.365805,92676.0,92675.0,0.0050852]
["bitfinex","BTCUSD",1735617155295,0.365805,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617155613,0.365805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617155823,0.365805,92676.0,92675.0,0.0010852]
["bitfinex","BTCUSD",1735617156488,0.365805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617156737,0.366805,92676.0,92675.0,0.0040852]
["bitfinex","BTCUSD",1735617157126,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617157278,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617157682,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617157901,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617158107,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617158471,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617159136,0.366805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617159334,0.367805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617162623,0.002,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617163726,0.217805,92676.0,92675.0,8.52e-05]
["bitfinex","BTCUSD",1735617166492,0.002,92676.0,92650.0,0.1282]
["bitfinex","BTCUSD",1735617166795,0.365831,92665.0,92650.0,0.1282]
["bitfinex","BTCUSD",1735617168007,0.3659392,92665.0,92650.0,0.1282]
["bitfinex","BTCUSD",1735617169801,0.3659392,92665.0,92664.0,0.0010852]
["bitfinex","BTCUSD",1735617192918,0.1501082,92665.0,92664.0,0.18097152]
["bitfinex","BTCUSD",1735617194072,0.1501082,92665.0,92664.0,0.0769852]
["bitfinex","BTCUSD",1735617194912,0.1501082,92665.0,92664.0,0.0010852]
["bitfinex","BTCUSD",1735617197399,0.215818,92671.0,92664.0,0.0010852]
["bitfinex","BTCUSD",1735617197605,0.215827,92667.0,92664.0,0.0010852]
["bitfinex","BTCUSD",1735617198645,0.431654,92667.0,92664.0,0.0010852]
["bitfinex","BTCUSD",1735617199402,0.431654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617200196,0.432654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617200307,0.433654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617200727,0.432654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617200928,0.431654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617201342,0.432654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617203045,0.433654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617203474,0.432654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617203680,0.433654,92667.0,92664.0,8.52e-05]
["bitfinex","BTCUSD",1735617204280,0.433654,92667.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735617204281,0.002,92667.0,92665.0,0.10398632]
["bitfinex","BTCUSD",1735617204486,0.002,92667.0,92665.0,0.114402]
["bitfinex","BTCUSD",1735617205324,0.002,92667.0,92666.0,0.1243]
["bitfinex","BTCUSD",1735617205445,0.002,92667.0,92666.0,0.22828632]
["bitfinex","BTCUSD",1735617205648,0.0011704,92667.0,92666.0,0.44411432]
["bitfinex","BTCUSD",1735617205874,0.0001704,92667.0,92666.0,0.44411432]
["bitfinex","BTCUSD",1735617206080,0.0001704,92667.0,92666.0,0.53275217]
["bitfinex","BTCUSD",1735617206724,0.0001704,92667.0,92666.0,0.53575217]
["bitfinex","BTCUSD",1735617206940,0.0001704,92667.0,92666.0,0.54375217]
["bitfinex","BTCUSD",1735617207110,0.0001704,92667.0,92666.0,0.53575217]
["bitfinex","BTCUSD",1735617207304,0.0001704,92667.0,92666.0,0.54075217]
["bitfinex","BTCUSD",1735617207707,0.0001704,92667.0,92666.0,0.54375217]
["bitfinex","BTCUSD",1735617209100,0.0001704,92667.0,92666.0,0.45511432]
["bitfinex","BTCUSD",1735617212046,0.0001704,92667.0,92666.0,0.45211432]
["bitfinex","BTCUSD",1735617212243,0.0001704,92667.0,92666.0,0.44811432]
["bitfinex","BTCUSD",1735617212642,0.0001704,92667.0,92666.0,0.45711432]
["bitfinex","BTCUSD",1735617214080,0.0001704,92667.0,92666.0,0.24128632]
["bitfinex","BTCUSD",1735617216016,0.0001704,92667.0,92666.0,0.48604881]
["bitfinex","BTCUSD",1735617218211,0.0001704,92667.0,92666.0,0.60504881]
["bitfinex","BTCUSD",1735617218575,0.0001704,92667.0,92666.0,0.60813401]
["bitfinex","BTCUSD",1735617218944,0.0001704,92667.0,92666.0,0.60513401]
["bitfinex","BTCUSD",1735617219367,0.0001704,92667.0,92666.0,0.60013401]
["bitfinex","BTCUSD",1735617219806,0.0001704,92667.0,92666.0,0.60913401]
["bitfinex","BTCUSD",1735617220064,0.0001704,92667.0,92666.0,0.60013401]
["bitfinex","BTCUSD",1735617220442,0.0001704,92667.0,92666.0,0.60513401]
["bitfinex","BTCUSD",1735617221570,0.0001704,92667.0,92666.0,0.50513401]
["bitfinex","BTCUSD",1735617221810,0.0001704,92667.0,92666.0,0.51113401]
["bitfinex","BTCUSD",1735617222202,0.0001704,92667.0,92666.0,0.50213401]
["bitfinex","BTCUSD",1735617222420,0.0001704,92667.0,92666.0,0.50513401]
["bitfinex","BTCUSD",1735617222619,0.0001704,92667.0,92666.0,0.45319952]
["bitfinex","BTCUSD",1735617222824,0.0001704,92667.0,92666.0,0.45019952]
["bitfinex","BTCUSD",1735617223141,0.0001704,92667.0,92666.0,0.24337152]
["bitfinex","BTCUSD",1735617223348,0.0001704,92667.0,92666.0,0.22837152]
["bitfinex","BTCUSD",1735617223523,0.0001704,92667.0,92666.0,0.23337152]
["bitfinex","BTCUSD",1735617223725,0.0001704,92667.0,92666.0,0.28203333]
["bitfinex","BTCUSD",1735617224827,0.0001704,92667.0,92666.0,0.27703333]
["bitfinex","BTCUSD",1735617225382,0.0001704,92667.0,92666.0,0.28203333]
["bitfinex","BTCUSD",1735617226542,0.0001704,92667.0,92666.0,0.30503333]
["bitfinex","BTCUSD",1735617226717,0.0001704,92667.0,92666.0,0.40503333]
["bitfinex","BTCUSD",1735617226931,0.06763421,92708.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735617227156,5.015e-05,92702.0,92687.0,0.292379]
["bitfinex","BTCUSD",1735617227363,0.21579615,92702.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735617227580,0.21579615,92702.0,92689.0,0.263775]
["bitfinex","BTCUSD",1735617227794,0.21579615,92702.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735617227986,0.15,92701.0,92690.0,0.17000035]
["bitfinex","BTCUSD",1735617230008,0.15,92701.0,92690.0,0.17100035]
["bitfinex","BTCUSD",1735617230657,0.15,92699.0,92690.0,0.10498632]
["bitfinex","BTCUSD",1735617231437,0.15,92697.0,92690.0,0.10498632]
["bitfinex","BTCUSD",1735617231955,0.15,92697.0,92690.0,0.10598632]
["bitfinex","BTCUSD",1735617232156,0.15,92697.0,92690.0,0.10498632]
["bitfinex","BTCUSD",1735617232318,0.15,92697.0,92690.0,0.10698632]
["bitfinex","BTCUSD",1735617232719,0.215759,92696.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735617232940,0.215759,92696.0,92690.0,0.10698632]
["bitfinex","BTCUSD",1735617233863,0.215759,92696.0,92690.0,0.10398632]
["bitfinex","BTCUSD",1735617234062,0.215759,92696.0,92690.0,0.10698632]
["bitfinex","BTCUSD",1735617234291,0.215759,92696.0,92690.0,0.10798632]
["bitfinex","BTCUSD",1735617234673,0.215769,92692.0,92690.0,0.10698632]
["bitfinex","BTCUSD",1735617234868,0.215761,92695.0,92690.0,0.10698632]
["bitfinex","BTCUSD",1735617235488,0.215761,92695.0,92690.0,0.13926385]
["bitfinex","BTCUSD",1735617236005,0.215761,92695.0,92690.0,0.13626385]
["bitfinex","BTCUSD",1735617236200,0.215761,92695.0,92690.0,0.13826385]
["bitfinex","BTCUSD",1735617236357,5.015e-05,92702.0,92690.0,0.13826385]
["bitfinex","BTCUSD",1735617236700,0.215747,92701.0,92690.0,0.13626385]
["bitfinex","BTCUSD",1735617236857,0.15,92700.0,92691.0,0.03520419]
["bitfinex","BTCUSD",1735617237072,5.015e-05,92702.0,92694.0,0.298063]
["bitfinex","BTCUSD",1735617237271,5.015e-05,92702.0,92697.0,0.262055]
["bitfinex","BTCUSD",1735617237530,5.015e-05,92702.0,92698.0,0.10398632]
["bitfinex","BTCUSD",1735617237854,5.015e-05,92702.0,92699.0,0.023]
["bitfinex","BTCUSD",1735617238074,5.015e-05,92702.0,92701.0,0.215747]
["bitfinex","BTCUSD",1735617238314,5.015e-05,92702.0,92701.0,0.42503332]
["bitfinex","BTCUSD",1735617240131,5.015e-05,92702.0,92701.0,0.43303332]
["bitfinex","BTCUSD",1735617240678,5.015e-05,92702.0,92701.0,0.43603332]
["bitfinex","BTCUSD",1735617241102,5.015e-05,92702.0,92701.0,0.5340592]
["bitfinex","BTCUSD",1735617242782,5.015e-05,92702.0,92701.0,0.5260592]
["bitfinex","BTCUSD",1735617242981,5.015e-05,92702.0,92701.0,0.5350592]
["bitfinex","BTCUSD",1735617243332,5.015e-05,92702.0,92701.0,0.5260592]
["bitfinex","BTCUSD",1735617243558,5.015e-05,92702.0,92701.0,0.5230592]
["bitfinex","BTCUSD",1735617243927,5.015e-05,92702.0,92701.0,0.5370592]
["bitfinex","BTCUSD",1735617244131,5.015e-05,92702.0,92701.0,0.5280592]
["bitfinex","BTCUSD",1735617244324,5.015e-05,92702.0,92701.0,0.5230592]
["bitfinex","BTCUSD",1735617244765,5.015e-05,92702.0,92701.0,0.5280592]
["bitfinex","BTCUSD",1735617245197,5.015e-05,92702.0,92701.0,0.5230592]
["bitfinex","BTCUSD",1735617245424,5.015e-05,92702.0,92701.0,0.5280592]
["bitfinex","BTCUSD",1735617245626,5.015e-05,92702.0,92701.0,0.11798632]
["bitfinex","BTCUSD",1735617245829,5.015e-05,92702.0,92701.0,0.005]
["bitfinex","BTCUSD",1735617246051,0.36593242,92702.0,92701.0,0.005]
["bitfinex","BTCUSD",1735617246390,0.36579515,92702.0,92701.0,0.014]
["bitfinex","BTCUSD",1735617246971,0.36579515,92702.0,92701.0,0.009]
["bitfinex","BTCUSD",1735617247182,5.015e-05,92702.0,92687.0,0.215779]
["bitfinex","BTCUSD",1735617247481,5.015e-05,92702.0,92696.0,0.023]
["bitfinex","BTCUSD",1735617247702,5.015e-05,92702.0,92699.0,0.023]
["bitfinex","BTCUSD",1735617247843,5.015e-05,92702.0,92700.0,0.10398632]
["bitfinex","BTCUSD",1735617250575,5.015e-05,92702.0,92700.0,0.10598632]
["bitfinex","BTCUSD",1735617250942,5.015e-05,92702.0,92701.0,0.023]
["bitfinex","BTCUSD",1735617251142,5.015e-05,92702.0,92701.0,0.12698632]
["bitfinex","BTCUSD",1735617251644,5.015e-05,92702.0,92701.0,0.34273332]
["bitfinex","BTCUSD",1735617251851,5.015e-05,92702.0,92701.0,0.52523332]
["bitfinex","BTCUSD",1735617252198,5.015e-05,92702.0,92701.0,0.62523332]
["bitfinex","BTCUSD",1735617252436,5.015e-05,92702.0,92701.0,0.71790936]
["bitfinex","BTCUSD",1735617252647,5.015e-05,92702.0,92701.0,0.86790936]
["bitfinex","BTCUSD",1735617253322,5.015e-05,92702.0,92701.0,0.86990936]
["bitfinex","BTCUSD",1735617253606,5.015e-05,92702.0,92701.0,0.87890936]
["bitfinex","BTCUSD",1735617253917,5.015e-05,92702.0,92701.0,0.86990936]
["bitfinex","BTCUSD",1735617254350,5.015e-05,92702.0,92701.0,0.87690936]
["bitfinex","BTCUSD",1735617254739,5.015e-05,92702.0,92701.0,0.88390936]
["bitfinex","BTCUSD",1735617255779,5.015e-05,92702.0,92701.0,0.88399456]
["bitfinex","BTCUSD",1735617256134,5.015e-05,92702.0,92701.0,0.69131852]
["bitfinex","BTCUSD",1735617256268,5.015e-05,92702.0,92701.0,0.79131852]
["bitfinex","BTCUSD",1735617257515,5.015e-05,92702.0,92701.0,0.69131852]
["bitfinex","BTCUSD",1735617257715,5.015e-05,92702.0,92701.0,0.44131852]
["bitfinex","BTCUSD",1735617257894,5.015e-05,92702.0,92701.0,0.45355984]
["bitfinex","BTCUSD",1735617258098,5.015e-05,92702.0,92701.0,0.54131852]
["bitfinex","BTCUSD",1735617258474,5.015e-05,92702.0,92701.0,0.44131852]
["bitfinex","BTCUSD",1735617259494,5.015e-05,92702.0,92701.0,0.54131852]
["bitfinex","BTCUSD",1735617262172,5.015e-05,92702.0,92701.0,0.44131852]
["bitfinex","BTCUSD",1735617262402,5.015e-05,92702.0,92701.0,0.12007152]
["bitfinex","BTCUSD",1735617263222,5.015e-05,92702.0,92701.0,0.11307152]
["bitfinex","BTCUSD",1735617263628,5.015e-05,92702.0,92701.0,0.10807152]
["bitfinex","BTCUSD",1735617263831,5.015e-05,92702.0,92701.0,0.11407152]
["bitfinex","BTCUSD",1735617264229,5.015e-05,92702.0,92701.0,0.11007152]
["bitfinex","BTCUSD",1735617264454,5.015e-05,92702.0,92701.0,0.11207152]
["bitfinex","BTCUSD",1735617264858,0.07715015,92702.0,92701.0,0.0060852]
["bitfinex","BTCUSD",1735617265074,0.29289515,92702.0,92701.0,0.0060852]
["bitfinex","BTCUSD",1735617265474,0.29289515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617265694,0.29289515,92702.0,92701.0,0.0050852]
["bitfinex","BTCUSD",1735617266115,0.29289515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617266273,0.29489515,92702.0,92701.0,0.0020852]
["bitfinex","BTCUSD",1735617266474,0.29289515,92702.0,92701.0,0.0020852]
["bitfinex","BTCUSD",1735617266923,0.29489515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617267099,0.29589515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617267334,0.29389515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617267696,0.44289515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617268036,0.44389515,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617268440,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617268644,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617268850,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617269398,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617272476,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617272890,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617273313,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617273789,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617274405,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617274611,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617275089,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617275214,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617275842,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617276079,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617276544,0.44383943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617277119,0.44483943,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617278833,0.44500983,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617282254,0.13339534,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617282736,0.34914034,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617286292,0.34828274,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617286588,0.84828274,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617287590,0.5,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617288741,0.715745,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617290107,0.7159154,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617291888,0.8659154,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617300761,1.06990172,92702.0,92701.0,8.52e-05]
["bitfinex","BTCUSD",1735617303377,1.19290172,92702.0,92701.0,2e-07]
["bitfinex","BTCUSD",1735617303625,1.19330163,92702.0,92701.0,2e-07]
["bitfinex","BTCUSD",1735617303803,1.25600163,92702.0,92701.0,2e-07]
["bitfinex","BTCUSD",1735617305332,1.25800163,92702.0,92701.0,2e-07]
["bitfinex","BTCUSD",1735617305535,0.365821,92669.0,92668.0,0.0808]
["bitfinex","BTCUSD",1735617306850,0.365821,92669.0,92668.0,0.08085015]
["bitfinex","BTCUSD",1735617307716,0.865821,92669.0,92668.0,0.08285015]
["bitfinex","BTCUSD",1735617308137,0.865821,92669.0,92668.0,0.08085015]
["bitfinex","BTCUSD",1735617308545,0.865821,92669.0,92668.0,0.08685015]
["bitfinex","BTCUSD",1735617308948,0.865821,92669.0,92668.0,0.08285015]
["bitfinex","BTCUSD",1735617309381,0.865821,92669.0,92668.0,0.08585015]
["bitfinex","BTCUSD",1735617313869,0.865821,92669.0,92668.0,0.08593535]
["bitfinex","BTCUSD",1735617315252,0.865821,92669.0,92668.0,0.00513535]
["bitfinex","BTCUSD",1735617316245,0.865821,92669.0,92668.0,0.00013535]
["bitfinex","BTCUSD",1735617316417,0.865821,92669.0,92668.0,0.00213535]
["bitfinex","BTCUSD",1735617316802,0.865821,92669.0,92668.0,0.00113535]
["bitfinex","BTCUSD",1735617317009,0.865821,92669.0,92668.0,0.00213535]
["bitfinex","BTCUSD",1735617317525,0.865821,92669.0,92668.0,0.00113535]
["bitfinex","BTCUSD",1735617317736,0.865821,92669.0,92668.0,0.00013535]
["bitfinex","BTCUSD",1735617318118,0.865821,92669.0,92668.0,0.00113535]
["bitfinex","BTCUSD",1735617318529,0.865821,92669.0,92668.0,0.00013535]
["bitfinex","BTCUSD",1735617318950,0.865821,92669.0,92668.0,0.00213535]
["bitfinex","BTCUSD",1735617328183,0.865821,92669.0,92668.0,0.08123535]
["bitfinex","BTCUSD",1735617332265,0.865821,92669.0,92668.0,0.06123535]
["bitfinex","BTCUSD",1735617333541,0.865821,92669.0,92668.0,0.06223535]
["bitfinex","BTCUSD",1735617333757,0.865821,92669.0,92668.0,0.06123535]
["bitfinex","BTCUSD",1735617334098,0.865821,92669.0,92668.0,0.06223535]
["bitfinex","BTCUSD",1735617335973,0.65,92669.0,92668.0,0.06223535]
["bitfinex","BTCUSD",1735617336460,0.5,92669.0,92668.0,0.17723078]
["bitfinex","BTCUSD",1735617336628,0.5,92669.0,92668.0,0.22503078]
["bitfinex","BTCUSD",1735617337016,0.5,92669.0,92668.0,0.21402167]
["bitfinex","BTCUSD",1735617337705,0.5,92669.0,92668.0,0.21702167]
["bitfinex","BTCUSD",1735617338049,0.5,92669.0,92668.0,0.21402167]
["bitfinex","BTCUSD",1735617338251,0.5,92669.0,92668.0,0.21410697]
["bitfinex","BTCUSD",1735617338462,0.5,92669.0,92668.0,0.21810697]
["bitfinex","BTCUSD",1735617338657,0.5001706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617339624,0.5011706,92669.0,92668.0,0.22410697]
["bitfinex","BTCUSD",1735617339929,0.5011706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617339930,0.5001706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617340231,0.5011706,92669.0,92668.0,0.22610697]
["bitfinex","BTCUSD",1735617341594,0.0011706,92669.0,92668.0,0.22610697]
["bitfinex","BTCUSD",1735617343229,0.0011706,92669.0,92668.0,0.22210697]
["bitfinex","BTCUSD",1735617343405,0.0001706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617343805,0.0011706,92669.0,92668.0,0.22610697]
["bitfinex","BTCUSD",1735617347086,0.0011706,92669.0,92668.0,0.22210697]
["bitfinex","BTCUSD",1735617347307,0.0001706,92669.0,92668.0,0.21310697]
["bitfinex","BTCUSD",1735617347477,0.0001706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617348293,0.0001706,92669.0,92668.0,0.22610697]
["bitfinex","BTCUSD",1735617348527,0.0011706,92669.0,92668.0,0.22610697]
["bitfinex","BTCUSD",1735617348762,0.0001706,92669.0,92668.0,0.21710697]
["bitfinex","BTCUSD",1735617348935,0.0011706,92669.0,92668.0,0.22510697]
["bitfinex","BTCUSD",1735617349170,0.0011706,92669.0,92668.0,0.22110697]
["bitfinex","BTCUSD",1735617349368,0.0001706,92669.0,92668.0,0.21610697]
["bitfinex","BTCUSD",1735617349797,0.0011706,92669.0,92668.0,0.22210697]
["bitfinex","BTCUSD",1735617349946,0.0001706,92669.0,92668.0,0.21310697]
["bitfinex","BTCUSD",1735617350150,0.0011706,92669.0,92668.0,0.22510697]
["bitfinex","BTCUSD",1735617351291,0.0011706,92669.0,92668.0,0.22110697]
["bitfinex","BTCUSD",1735617351634,0.0001706,92669.0,92668.0,0.21310697]
["bitfinex","BTCUSD",1735617351844,0.0011706,92669.0,92668.0,0.22210697]
["bitfinex","BTCUSD",1735617352157,0.0001706,92669.0,92668.0,0.21310697]
["bitfinex","BTCUSD",1735617352586,0.0011706,92669.0,92668.0,0.22510697]
["bitfinex","BTCUSD",1735617353151,0.0011706,92669.0,92668.0,0.22110697]
["bitfinex","BTCUSD",1735617353487,0.0011706,92669.0,92668.0,0.22510697]
["bitfinex","BTCUSD",1735617361952,0.365767,92693.0,92668.0,0.31239334]
["bitfinex","BTCUSD",1735617362150,0.15,92691.0,92669.0,0.10398632]
["bitfinex","BTCUSD",1735617362478,0.215788,92684.0,92669.0,0.31980732]
["bitfinex","BTCUSD",1735617364017,0.215788,92684.0,92669.0,0.32080732]
["bitfinex","BTCUSD",1735617365721,0.215788,92684.0,92669.0,0.32180732]
["bitfinex","BTCUSD",1735617366104,0.215788,92684.0,92669.0,0.32080732]
["bitfinex","BTCUSD",1735617366563,0.215788,92684.0,92669.0,0.32180732]
["bitfinex","BTCUSD",1735617366932,0.215788,92684.0,92673.0,0.215812]
["bitfinex","BTCUSD",1735617367170,0.215788,92684.0,92674.0,0.10398632]
["bitfinex","BTCUSD",1735617368563,0.215788,92684.0,92675.0,0.0764]
["bitfinex","BTCUSD",1735617368776,0.215788,92684.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617369977,0.215788,92684.0,92676.0,0.10598632]
["bitfinex","BTCUSD",1735617373450,0.215767,92693.0,92676.0,0.10598632]
["bitfinex","BTCUSD",1735617374279,0.15,92692.0,92676.0,0.10498632]
["bitfinex","BTCUSD",1735617374505,0.15,92684.0,92676.0,0.10498632]
["bitfinex","BTCUSD",1735617374659,0.15,92684.0,92676.0,0.17363101]
["bitfinex","BTCUSD",1735617375204,0.1501704,92684.0,92676.0,0.17363101]
["bitfinex","BTCUSD",1735617375578,0.1501704,92684.0,92676.0,0.17263101]
["bitfinex","BTCUSD",1735617375778,0.1501704,92684.0,92676.0,0.17363101]
["bitfinex","BTCUSD",1735617376364,0.1501704,92684.0,92676.0,0.10498632]
["bitfinex","BTCUSD",1735617376767,0.1501704,92684.0,92676.0,0.10598632]
["bitfinex","BTCUSD",1735617385474,0.215789,92683.0,92676.0,0.10598632]
["bitfinex","BTCUSD",1735617386820,0.215789,92683.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617386995,0.215789,92683.0,92676.0,0.10407152]
["bitfinex","BTCUSD",1735617387523,0.215789,92683.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617388318,0.215789,92683.0,92676.0,0.10707152]
["bitfinex","BTCUSD",1735617388927,0.1501704,92684.0,92676.0,0.10707152]
["bitfinex","BTCUSD",1735617389835,0.1501704,92684.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617390375,0.1501704,92684.0,92676.0,0.10507152]
["bitfinex","BTCUSD",1735617390579,0.1501704,92684.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617391687,0.19411703,92692.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617391886,0.215786,92685.0,92676.0,0.10607152]
["bitfinex","BTCUSD",1735617392610,0.215786,92685.0,92676.0,0.10507152]
["bitfinex","BTCUSD",1735617393173,0.215786,92684.0,92676.0,0.10407152]
["bitfinex","BTCUSD",1735617393490,0.215786,92684.0,92676.0,0.10507152]
["bitfinex","BTCUSD",1735617394281,0.215786,92684.0,92676.0,0.10407152]
["bitfinex","BTCUSD",1735617394696,0.215786,92684.0,92676.0,0.10507152]
["bitfinex","BTCUSD",1735617395075,0.19411703,92695.0,92676.0,0.0010852]
["bitfinex","BTCUSD",1735617395280,0.431594,92680.0,92676.0,0.0010852]
["bitfinex","BTCUSD",1735617395694,0.431594,92680.0,92676.0,0.0020852]
["bitfinex","BTCUSD",1735617396128,0.431594,92680.0,92676.0,0.0010852]
["bitfinex","BTCUSD",1735617396330,0.431594,92680.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617397512,0.2158,92678.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617397683,0.15,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617400996,0.15,92677.0,92676.0,0.0010852]
["bitfinex","BTCUSD",1735617401429,0.15,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617402206,0.151,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617402883,0.154,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617403147,0.151,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617403383,0.155,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617404165,0.655,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617410071,0.46741178,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617411185,0.49999978,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617413605,0.65099978,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617414032,0.65199978,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617422340,0.8559861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617423885,0.9354861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617429505,0.8559861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617430757,0.8549861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617431233,0.8539861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617431731,0.8569861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617432079,0.8579861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617432491,0.8569861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617432884,0.8579861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617433115,0.8549861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617433753,0.8579861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617434269,1.05210313,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617435327,0.8579861,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617435729,0.8581565,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617436124,1.59178353,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617436931,1.3976665,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617439733,1.64031279,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617440476,1.3976665,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617441595,1.4206665,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617441826,5.4126665,92677.0,92676.0,8.52e-05]
["bitfinex","BTCUSD",1735617442356,0.365849,92657.0,92656.0,0.0589262]
["bitfinex","BTCUSD",1735617442585,0.365849,92657.0,92656.0,0.05907675]
["bitfinex","BTCUSD",1735617443924,0.366849,92657.0,92656.0,0.05907675]
["bitfinex","BTCUSD",1735617444128,0.365849,92657.0,92656.0,0.05907675]
["bitfinex","BTCUSD",1735617444532,0.365849,92657.0,92656.0,0.06007675]
["bitfinex","BTCUSD",1735617444709,0.365849,92657.0,92656.0,0.05907675]
["bitfinex","BTCUSD",1735617445084,0.865849,92657.0,92656.0,0.05907675]
["bitfinex","BTCUSD",1735617445665,0.865849,92657.0,92656.0,0.00015055]
["bitfinex","BTCUSD",1735617446224,0.866849,92657.0,92656.0,0.00015055]
["bitfinex","BTCUSD",1735617446426,0.865849,92657.0,92656.0,0.00115055]
["bitfinex","BTCUSD",1735617446839,0.866849,92657.0,92656.0,0.00115055]
["bitfinex","BTCUSD",1735617447246,0.15,92656.0,92650.0,0.05993575]
["bitfinex","BTCUSD",1735617447455,0.365863,92651.0,92650.0,0.0599859]
["bitfinex","BTCUSD",1735617449310,0.365863,92651.0,92650.0,0.0609859]
["bitfinex","BTCUSD",1735617450012,0.365863,92651.0,92650.0,0.0629859]
["bitfinex","BTCUSD",1735617452269,0.365863,92651.0,92650.0,0.0429859]
["bitfinex","BTCUSD",1735617454512,0.5,92657.0,92651.0,0.0473]
["bitfinex","BTCUSD",1735617454725,0.5,92657.0,92654.0,0.0473]
["bitfinex","BTCUSD",1735617454927,0.5,92657.0,92655.0,0.31984032]
["bitfinex","BTCUSD",1735617455133,0.5,92657.0,92656.0,0.0473]
["bitfinex","BTCUSD",1735617455341,0.2438,92657.0,92656.0,0.22998632]
["bitfinex","BTCUSD",1735617455519,0.2438,92657.0,92656.0,0.32794747]
["bitfinex","BTCUSD",1735617456078,0.1157,92657.0,92656.0,0.32794747]
["bitfinex","BTCUSD",1735617456281,0.5396804,92677.0,92673.0,0.215811]
["bitfinex","BTCUSD",1735617456504,0.5396804,92677.0,92674.0,0.18268632]
["bitfinex","BTCUSD",1735617457470,0.5396804,92677.0,92675.0,0.263107]
["bitfinex","BTCUSD",1735617457696,0.5396804,92677.0,92676.0,0.17074725]
["bitfinex","BTCUSD",1735617458289,0.5396804,92677.0,92676.0,0.25034725]
["bitfinex","BTCUSD",1735617458451,0.5396804,92677.0,92676.0,0.35034725]
["bitfinex","BTCUSD",1735617458869,0.5396804,92677.0,92676.0,0.34014725]
["bitfinex","BTCUSD",1735617458870,0.4115804,92677.0,92676.0,0.34014725]
["bitfinex","BTCUSD",1735617459077,0.3421804,92677.0,92676.0,0.29374725]
["bitfinex","BTCUSD",1735617459478,0.342351,92677.0,92676.0,0.30074725]
["bitfinex","BTCUSD",1735617459680,0.342351,92677.0,92676.0,0.30974725]
["bitfinex","BTCUSD",1735617459875,0.342351,92677.0,92676.0,0.30274725]
["bitfinex","BTCUSD",1735617460223,0.0001706,92677.0,92676.0,0.30074725]
["bitfinex","BTCUSD",1735617460427,0.0001706,92677.0,92676.0,0.30974725]
["bitfinex","BTCUSD",1735617461069,0.0001706,92677.0,92676.0,0.11998632]
["bitfinex","BTCUSD",1735617461808,0.0001706,92677.0,92676.0,0.11098632]
["bitfinex","BTCUSD",1735617462240,0.0001706,92677.0,92676.0,0.11298632]
["bitfinex","BTCUSD",1735617462617,0.0001706,92677.0,92676.0,0.11098632]
["bitfinex","BTCUSD",1735617462818,0.0001706,92677.0,92676.0,0.11998632]
["bitfinex","BTCUSD",1735617463082,0.0001706,92677.0,92676.0,0.11298632]
["bitfinex","BTCUSD",1735617463469,0.0001706,92677.0,92676.0,0.11998632]
["bitfinex","BTCUSD",1735617463838,0.0001706,92677.0,92676.0,0.11298632]
["bitfinex","BTCUSD",1735617464845,0.0001706,92677.0,92676.0,0.10398632]
["bitfinex","BTCUSD",1735617465246,0.0001706,92677.0,92676.0,0.11998632]
["bitfinex","BTCUSD",1735617468552,0.0001706,92677.0,92676.0,0.17514725]
["bitfinex","BTCUSD",1735617469416,0.0778,92700.0,92677.0,0.215803]
["bitfinex","BTCUSD",1735617469572,0.0778,92700.0,92679.0,0.215798]
["bitfinex","BTCUSD",1735617469784,0.215754,92698.0,92681.0,0.215793]
["bitfinex","BTCUSD",1735617470004,0.431508,92698.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617470206,0.431508,92698.0,92682.0,0.16270062]
["bitfinex","BTCUSD",1735617470802,0.4316487,92698.0,92682.0,0.16270062]
["bitfinex","BTCUSD",1735617471740,0.215765,92694.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617472640,0.215765,92694.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617472839,0.215765,92694.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617473067,0.215765,92694.0,92682.0,0.10698632]
["bitfinex","BTCUSD",1735617473295,0.215765,92694.0,92682.0,0.11298632]
["bitfinex","BTCUSD",1735617473541,0.215765,92694.0,92682.0,0.10998632]
["bitfinex","BTCUSD",1735617473733,0.215765,92694.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617473981,0.215756,92697.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617474446,0.215773,92690.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617475158,0.215773,92690.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617475396,0.215773,92690.0,92682.0,0.10498632]
["bitfinex","BTCUSD",1735617475624,0.215773,92690.0,92682.0,0.10898632]
["bitfinex","BTCUSD",1735617475845,0.215773,92690.0,92682.0,0.10498632]
["bitfinex","BTCUSD",1735617476054,0.215761,92695.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617476291,0.215761,92695.0,92682.0,0.11498632]
["bitfinex","BTCUSD",1735617477001,0.215761,92695.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617478003,0.215761,92695.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617478267,0.215761,92695.0,92682.0,0.10898632]
["bitfinex","BTCUSD",1735617478952,0.215761,92695.0,92682.0,0.11098632]
["bitfinex","BTCUSD",1735617481417,0.215774,92690.0,92682.0,0.11098632]
["bitfinex","BTCUSD",1735617482373,0.215774,92690.0,92682.0,0.10898632]
["bitfinex","BTCUSD",1735617482617,0.215774,92690.0,92682.0,0.10698632]
["bitfinex","BTCUSD",1735617483011,0.215774,92690.0,92682.0,0.11498632]
["bitfinex","BTCUSD",1735617483188,0.215761,92695.0,92682.0,0.11498632]
["bitfinex","BTCUSD",1735617483937,0.0001704,92690.0,92682.0,0.11498632]
["bitfinex","BTCUSD",1735617484181,0.0001704,92690.0,92682.0,0.11198632]
["bitfinex","BTCUSD",1735617484385,0.0001704,92690.0,92682.0,0.10398632]
["bitfinex","BTCUSD",1735617484593,0.0001704,92690.0,92682.0,0.10898632]
["bitfinex","BTCUSD",1735617484797,0.0001704,92690.0,92683.0,0.26935565]
["bitfinex","BTCUSD",1735617485005,0.0001704,92690.0,92684.0,0.10398632]
["bitfinex","BTCUSD",1735617486394,0.0001704,92690.0,92684.0,0.11498632]
["bitfinex","BTCUSD",1735617486951,0.0001704,92690.0,92684.0,0.11198632]
["bitfinex","BTCUSD",1735617487555,0.0001704,92690.0,92684.0,0.10698632]
["bitfinex","BTCUSD",1735617487761,0.0001704,92690.0,92685.0,0.215784]
["bitfinex","BTCUSD",1735617487887,0.0001704,92690.0,92686.0,0.10398632]
["bitfinex","BTCUSD",1735617488916,0.0001704,92690.0,92686.0,0.11198632]
["bitfinex","BTCUSD",1735617489915,0.0001704,92690.0,92686.0,0.11498632]
["bitfinex","BTCUSD",1735617493898,0.215761,92695.0,92686.0,0.11498632]
["bitfinex","BTCUSD",1735617494071,0.215761,92695.0,92687.0,0.03307783]
["bitfinex","BTCUSD",1735617494283,0.215761,92695.0,92687.0,0.13706415]
["bitfinex","BTCUSD",1735617494808,0.0001407,92698.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735617496442,0.0001704,92696.0,92688.0,0.10398632]
["bitfinex","BTCUSD",1735617497584,0.215763,92694.0,92688.0,0.10898632]
["bitfinex","BTCUSD",1735617497781,0.0482,92692.0,92688.0,0.005]
["bitfinex","BTCUSD",1735617497933,0.0482,92692.0,92687.0,0.002]
["bitfinex","BTCUSD",1735617498152,0.215772,92691.0,92688.0,0.005]
["bitfinex","BTCUSD",1735617498404,0.215772,92691.0,92688.0,0.006]
["bitfinex","BTCUSD",1735617498922,0.215772,92691.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735617499367,0.215772,92691.0,92688.0,0.006]
["bitfinex","BTCUSD",1735617499933,0.0482,92692.0,92688.0,0.006]
["bitfinex","BTCUSD",1735617500141,0.0482,92692.0,92689.0,0.01110715]
["bitfinex","BTCUSD",1735617501771,0.0482,92692.0,92689.0,0.01510715]
["bitfinex","BTCUSD",1735617502191,0.0482,92692.0,92689.0,0.01610715]
["bitfinex","BTCUSD",1735617502410,0.21577,92691.0,92689.0,0.005]
["bitfinex","BTCUSD",1735617502836,0.21577,92691.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735617503094,0.21577,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1735617504486,0.21577,92691.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735617504756,0.21577,92691.0,92689.0,0.005]
["bitfinex","BTCUSD",1735617504950,0.21577,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1735617505358,0.0482,92692.0,92689.0,0.004]
["bitfinex","BTCUSD",1735617505528,0.0482,92692.0,92689.0,0.001]
["bitfinex","BTCUSD",1735617505942,0.0482,92692.0,92689.0,0.005]
["bitfinex","BTCUSD",1735617506322,0.21577,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1735617506558,0.21577,92691.0,92689.0,0.005]
["bitfinex","BTCUSD",1735617506799,0.21577,92691.0,92689.0,0.004]
["bitfinex","BTCUSD",1735617507040,0.0482,92692.0,92689.0,0.004]
["bitfinex","BTCUSD",1735617507727,0.21577,92691.0,92687.0,0.10398632]
["bitfinex","BTCUSD",1735617508205,0.21577,92691.0,92689.0,0.004]
["bitfinex","BTCUSD",1735617508404,0.21577,92691.0,92689.0,0.001]
["bitfinex","BTCUSD",1735617508523,0.21577,92691.0,92689.0,0.005]
["bitfinex","BTCUSD",1735617508924,0.0482,92692.0,92689.0,0.01090715]
["bitfinex","BTCUSD",1735617510222,0.0001704,92696.0,92691.0,0.215769]
["bitfinex","BTCUSD",1735617510430,0.0001704,92696.0,92693.0,0.431532]
["bitfinex","BTCUSD",1735617510606,0.0001704,92696.0,92695.0,0.215761]
["bitfinex","BTCUSD",1735617510804,0.0001704,92696.0,92695.0,0.3664993]
["bitfinex","BTCUSD",1735617511417,0.0001704,92696.0,92695.0,0.31974732]
["bitfinex","BTCUSD",1735617511781,0.0001704,92696.0,92695.0,0.32674732]
["bitfinex","BTCUSD",1735617512190,0.0001704,92696.0,92695.0,0.34274732]
["bitfinex","BTCUSD",1735617512478,0.0001704,92696.0,92695.0,0.35174732]
["bitfinex","BTCUSD",1735617512692,0.0001704,92696.0,92695.0,0.34274732]
["bitfinex","BTCUSD",1735617512845,0.0001704,92696.0,92695.0,0.41375901]
["bitfinex","BTCUSD",1735617513053,0.0001704,92696.0,92695.0,0.42175901]
["bitfinex","BTCUSD",1735617513282,0.0001704,92696.0,92695.0,0.41875901]
["bitfinex","BTCUSD",1735617513486,0.0001704,92696.0,92695.0,0.32774732]
["bitfinex","BTCUSD",1735617513720,0.0001704,92696.0,92695.0,0.33274732]
["bitfinex","BTCUSD",1735617514897,0.0001704,92696.0,92695.0,0.32474732]
["bitfinex","BTCUSD",1735617515094,0.0001704,92696.0,92695.0,0.33374732]
["bitfinex","BTCUSD",1735617515543,0.0001704,92696.0,92695.0,0.32474732]
["bitfinex","BTCUSD",1735617515727,0.0001704,92696.0,92695.0,0.31974732]
["bitfinex","BTCUSD",1735617515979,0.0001704,92696.0,92695.0,0.33274732]
["bitfinex","BTCUSD",1735617516157,0.0001704,92696.0,92695.0,0.10798632]
["bitfinex","BTCUSD",1735617516158,0.0762704,92696.0,92695.0,0.10798632]
["bitfinex","BTCUSD",1735617516560,0.0762704,92696.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735617516720,0.0762704,92696.0,92695.0,0.10798632]
["bitfinex","BTCUSD",1735617516914,0.0762704,92696.0,92695.0,0.11698632]
["bitfinex","BTCUSD",1735617517364,0.0762704,92696.0,92695.0,0.11298632]
["bitfinex","BTCUSD",1735617518317,0.0762704,92696.0,92695.0,0.10398632]
["bitfinex","BTCUSD",1735617518522,0.0762704,92696.0,92695.0,0.11298632]
["bitfinex","BTCUSD",1735617518724,0.0762704,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1735617518959,0.0762704,92696.0,92695.0,0.004]
["bitfinex","BTCUSD",1735617519164,0.0762704,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1735617519763,0.0762704,92696.0,92695.0,0.004]
["bitfinex","BTCUSD",1735617519958,0.0762704,92696.0,92695.0,0.009]
["bitfinex","BTCUSD",1735617520947,0.0762704,92696.0,92695.0,0.01]
["bitfinex","BTCUSD",1735617521499,0.0762704,92696.0,92695.0,0.001]
["bitfinex","BTCUSD",1735617521699,0.0762704,92696.0,92695.0,0.006]
["bitfinex","BTCUSD",1735617521898,0.0762704,92696.0,92695.0,0.001]
["bitfinex","BTCUSD",1735617522348,0.0762704,92696.0,92695.0,0.003]
["bitfinex","BTCUSD",1735617525134,0.1256704,92696.0,92695.0,0.003]
["bitfinex","BTCUSD",1735617525333,0.2756704,92696.0,92695.0,0.003]
["bitfinex","BTCUSD",1735617525932,0.15,92695.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617526183,0.291873,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617527036,0.441873,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617528059,0.491273,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617529047,0.491273,92690.0,92689.0,0.0010852]
["bitfinex","BTCUSD",1735617534662,0.491273,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617546944,0.69525932,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617548451,0.45412642,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617548662,0.66989942,92690.0,92689.0,0.0010852]
["bitfinex","BTCUSD",1735617549944,0.67089942,92690.0,92689.0,0.0010852]
["bitfinex","BTCUSD",1735617550341,0.66989942,92690.0,92689.0,0.0010852]
["bitfinex","BTCUSD",1735617550534,0.315773,92690.0,92689.0,0.0010852]
["bitfinex","BTCUSD",1735617550788,0.317773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617551109,0.316773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617551544,0.318773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617552834,0.316773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617553035,0.466773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617553241,0.467773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617553440,0.367773,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617553641,0.493073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617554445,0.491073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617554800,0.492073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617556246,0.491073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617556826,0.492073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617559444,0.491073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617559735,0.492073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617561541,0.592073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617567604,0.492073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617567820,0.592073,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617569203,0.33341928,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617569664,0.54919228,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617570502,0.44919228,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617570659,0.44936268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617574741,0.94936268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617579302,1.04936268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617583462,0.94936268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617583792,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617584862,0.90306268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617585058,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617585633,0.90306268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617585857,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617587926,0.90306268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617588131,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617588744,0.90306268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617589726,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617590974,0.90306268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617591935,0.90406268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617602868,0.95136268,92690.0,92689.0,8.52e-05]
["bitfinex","BTCUSD",1735617603071,1.278349,92690.0,92689.0,2e-07]
["bitfinex","BTCUSD",1735617604706,0.77545672,92690.0,92689.0,2e-07]
["bitfinex","BTCUSD",1735617605111,0.7642434,92690.0,92689.0,2e-07]
["bitfinex","BTCUSD",1735617605324,0.7169434,92690.0,92689.0,2e-07]
["bitfinex","BTCUSD",1735617605574,0.7169434,92690.0,92689.0,0.00767874]
["bitfinex","BTCUSD",1735617605731,0.5011704,92690.0,92689.0,0.18836506]
["bitfinex","BTCUSD",1735617606456,0.5011704,92690.0,92689.0,0.45354006]
["bitfinex","BTCUSD",1735617606954,0.5011704,92690.0,92689.0,0.23008652]
["bitfinex","BTCUSD",1735617607392,0.5001704,92690.0,92689.0,0.23308652]
["bitfinex","BTCUSD",1735617607798,0.5011704,92690.0,92689.0,0.23008652]
["bitfinex","BTCUSD",1735617608456,0.5001704,92690.0,92689.0,0.23708652]
["bitfinex","BTCUSD",1735617608590,0.5001704,92690.0,92689.0,0.23808652]
["bitfinex","BTCUSD",1735617608801,0.5001704,92690.0,92689.0,0.28348279]
["bitfinex","BTCUSD",1735617609204,0.5001704,92690.0,92689.0,0.27548279]
["bitfinex","BTCUSD",1735617609527,0.5001704,92690.0,92689.0,0.23508652]
["bitfinex","BTCUSD",1735617610062,0.5001704,92690.0,92689.0,0.23008652]
["bitfinex","BTCUSD",1735617610382,0.5001704,92690.0,92689.0,0.23608652]
["bitfinex","BTCUSD",1735617610575,0.5001704,92690.0,92689.0,0.23708652]
["bitfinex","BTCUSD",1735617610778,0.49957001,92690.0,92689.0,0.23708652]
["bitfinex","BTCUSD",1735617610975,0.49957001,92690.0,92689.0,0.33553849]
["bitfinex","BTCUSD",1735617611181,0.49957001,92690.0,92689.0,0.33453849]
["bitfinex","BTCUSD",1735617611337,0.49957001,92690.0,92689.0,0.33653849]
["bitfinex","BTCUSD",1735617611541,0.49945091,92690.0,92689.0,0.33653849]
["bitfinex","BTCUSD",1735617611968,0.49945091,92690.0,92689.0,0.33453849]
["bitfinex","BTCUSD",1735617612176,0.49945091,92690.0,92689.0,0.23608652]
["bitfinex","BTCUSD",1735617612441,0.49945091,92690.0,92689.0,0.24008652]
["bitfinex","BTCUSD",1735617612680,0.49999991,92690.0,92689.0,0.23408652]
["bitfinex","BTCUSD",1735617612891,0.49999991,92690.0,92689.0,0.24308652]
["bitfinex","BTCUSD",1735617613339,0.49999991,92690.0,92689.0,0.23408652]
["bitfinex","BTCUSD",1735617613548,0.49999991,92690.0,92689.0,0.24308652]
["bitfinex","BTCUSD",1735617613986,0.49999991,92690.0,92689.0,0.23408652]
["bitfinex","BTCUSD",1735617614168,0.49970033,92690.0,92689.0,0.23908652]
["bitfinex","BTCUSD",1735617614572,0.49970033,92690.0,92689.0,0.23008652]
["bitfinex","BTCUSD",1735617614973,0.49970033,92690.0,92689.0,0.23408652]
["bitfinex","BTCUSD",1735617615183,0.49999933,92690.0,92689.0,0.23408652]
["bitfinex","BTCUSD",1735617615551,0.49999933,92690.0,92689.0,0.29666069]
["bitfinex","BTCUSD",1735617615755,0.49978397,92690.0,92689.0,0.29666069]
["bitfinex","BTCUSD",1735617615893,0.49966487,92690.0,92689.0,0.30666069]
["bitfinex","BTCUSD",1735617616488,0.49966487,92690.0,92689.0,0.29866069]
["bitfinex","BTCUSD",1735617616972,0.49999987,92690.0,92689.0,0.29866069]
["bitfinex","BTCUSD",1735617617187,0.49999987,92690.0,92689.0,0.30466069]
["bitfinex","BTCUSD",1735617617395,0.50017027,92690.0,92689.0,0.29866069]
["bitfinex","BTCUSD",1735617617621,0.50017027,92690.0,92689.0,0.42966069]
["bitfinex","BTCUSD",1735617617826,0.50017027,92690.0,92689.0,0.35214589]
["bitfinex","BTCUSD",1735617618639,0.00016154,92696.0,92691.0,0.1]
["bitfinex","BTCUSD",1735617618846,0.00016154,92696.0,92695.0,0.18678632]
["bitfinex","BTCUSD",1735617620355,0.00016154,92696.0,92695.0,0.18767781]
["bitfinex","BTCUSD",1735617620556,0.00016154,92696.0,92695.0,0.19667781]
["bitfinex","BTCUSD",1735617620753,0.00016154,92696.0,92695.0,0.18767781]
["bitfinex","BTCUSD",1735617621095,0.21548726,92715.0,92698.0,0.215752]
["bitfinex","BTCUSD",1735617621249,5.014e-05,92708.0,92699.0,0.14918103]
["bitfinex","BTCUSD",1735617622621,5.014e-05,92708.0,92702.0,0.215743]
["bitfinex","BTCUSD",1735617622826,5.014e-05,92708.0,92703.0,0.10506483]
["bitfinex","BTCUSD",1735617624647,0.43095282,92715.0,92703.0,0.10506483]
["bitfinex","BTCUSD",1735617625447,0.21523782,92715.0,92703.0,0.32880683]
["bitfinex","BTCUSD",1735617625670,0.21523782,92715.0,92704.0,0.05445588]
["bitfinex","BTCUSD",1735617625868,0.21403602,92715.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735617628560,0.21403602,92715.0,92705.0,0.10598632]
["bitfinex","BTCUSD",1735617628758,0.215727,92710.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735617629165,0.215727,92710.0,92705.0,0.10698632]
["bitfinex","BTCUSD",1735617629930,0.215727,92710.0,92705.0,0.10398632]
["bitfinex","BTCUSD",1735617630135,0.215727,92710.0,92705.0,0.10798632]
["bitfinex","BTCUSD",1735617630936,0.215727,92710.0,92705.0,0.10898632]
["bitfinex","BTCUSD",1735617632123,0.215717,92714.0,92705.0,0.10898632]
["bitfinex","BTCUSD",1735617633030,0.215717,92714.0,92705.0,0.10498632]
["bitfinex","BTCUSD",1735617633276,0.2158854,92715.0,92706.0,0.0321605]
["bitfinex","BTCUSD",1735617633277,0.0001704,92715.0,92706.0,0.0321605]
["bitfinex","BTCUSD",1735617633456,0.0001704,92715.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617636371,0.0001704,92715.0,92707.0,0.10598632]
["bitfinex","BTCUSD",1735617637090,0.0001704,92715.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617637493,0.0001704,92715.0,92707.0,0.13926197]
["bitfinex","BTCUSD",1735617637891,0.0001704,92715.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617638518,0.0001704,92715.0,92707.0,0.10598632]
["bitfinex","BTCUSD",1735617638727,0.0001704,92715.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617639144,0.0001704,92715.0,92707.0,0.10598632]
["bitfinex","BTCUSD",1735617642167,0.215717,92714.0,92707.0,0.10598632]
["bitfinex","BTCUSD",1735617642753,0.215727,92710.0,92707.0,0.10598632]
["bitfinex","BTCUSD",1735617643386,0.215727,92710.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617643584,0.215717,92714.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617643827,0.215717,92714.0,92707.0,0.10698632]
["bitfinex","BTCUSD",1735617644334,0.215717,92714.0,92707.0,0.13926757]
["bitfinex","BTCUSD",1735617644870,0.215717,92714.0,92707.0,0.14026757]
["bitfinex","BTCUSD",1735617645071,0.215717,92714.0,92707.0,0.13726757]
["bitfinex","BTCUSD",1735617645265,0.215717,92714.0,92707.0,0.14126757]
["bitfinex","BTCUSD",1735617645684,0.215717,92714.0,92707.0,0.13726757]
["bitfinex","BTCUSD",1735617646165,0.215717,92714.0,92707.0,0.14026757]
["bitfinex","BTCUSD",1735617646369,0.215717,92714.0,92707.0,0.13626757]
["bitfinex","BTCUSD",1735617646764,0.215717,92714.0,92707.0,0.14026757]
["bitfinex","BTCUSD",1735617646977,0.215717,92714.0,92707.0,0.13626757]
["bitfinex","BTCUSD",1735617647295,0.215717,92714.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617647420,0.215717,92714.0,92707.0,0.10498632]
["bitfinex","BTCUSD",1735617647618,0.0001704,92715.0,92707.0,0.10498632]
["bitfinex","BTCUSD",1735617647822,0.215717,92714.0,92707.0,0.10498632]
["bitfinex","BTCUSD",1735617648065,0.215717,92714.0,92707.0,0.10398632]
["bitfinex","BTCUSD",1735617648246,0.215717,92714.0,92707.0,0.10498632]
["bitfinex","BTCUSD",1735617648451,0.215717,92714.0,92707.0,0.10898632]
["bitfinex","BTCUSD",1735617648657,0.215717,92714.0,92707.0,0.10498632]
["bitfinex","BTCUSD",1735617649090,0.215717,92714.0,92707.0,0.10898632]
["bitfinex","BTCUSD",1735617650243,0.0001704,92715.0,92708.0,0.03248125]
["bitfinex","BTCUSD",1735617650472,0.0001704,92715.0,92709.0,0.10398632]
["bitfinex","BTCUSD",1735617652013,0.0001704,92715.0,92709.0,0.10798632]
["bitfinex","BTCUSD",1735617653105,0.0001704,92715.0,92709.0,0.10898632]
["bitfinex","BTCUSD",1735617653516,0.0001704,92715.0,92709.0,0.10798632]
["bitfinex","BTCUSD",1735617653963,0.0001704,92715.0,92709.0,0.004]
["bitfinex","BTCUSD",1735617654179,0.431435,92714.0,92709.0,0.004]
["bitfinex","BTCUSD",1735617654822,0.215717,92714.0,92709.0,0.001]
["bitfinex","BTCUSD",1735617654996,0.215717,92714.0,92709.0,0.003]
["bitfinex","BTCUSD",1735617655200,0.215717,92714.0,92709.0,0.001]
["bitfinex","BTCUSD",1735617655727,0.215717,92714.0,92709.0,0.005]
["bitfinex","BTCUSD",1735617655958,0.0001704,92715.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735617656483,0.0001704,92715.0,92710.0,0.13637609]
["bitfinex","BTCUSD",1735617657324,0.0001704,92715.0,92710.0,0.13737609]
["bitfinex","BTCUSD",1735617658195,0.0001704,92715.0,92710.0,0.14137609]
["bitfinex","BTCUSD",1735617658412,0.215688,92727.0,92710.0,0.14137609]
["bitfinex","BTCUSD",1735617659072,0.215703,92720.0,92710.0,0.14137609]
["bitfinex","BTCUSD",1735617659231,0.215703,92720.0,92711.0,0.01415465]
["bitfinex","BTCUSD",1735617659425,0.215703,92720.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617659887,0.215681,92730.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617660314,0.215701,92721.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617660555,0.215681,92730.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617660701,0.215699,92722.0,92713.0,0.04463479]
["bitfinex","BTCUSD",1735617660940,0.215699,92722.0,92713.0,0.14862111]
["bitfinex","BTCUSD",1735617661385,0.215699,92722.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735617661860,0.215705,92720.0,92713.0,0.10398632]
["bitfinex","BTCUSD",1735617662627,0.0483,92725.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617662827,0.215713,92716.0,92713.0,0.002]
["bitfinex","BTCUSD",1735617663024,0.215722,92712.0,92707.0,0.10407152]
["bitfinex","BTCUSD",1735617663272,0.215722,92712.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617663517,0.0483,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617664607,0.0483,92711.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617665019,0.0769,92709.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617665216,0.0769,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617665444,0.215731,92708.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617665557,0.215731,92708.0,92707.0,0.0060852]
["bitfinex","BTCUSD",1735617665977,0.215731,92708.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617666194,0.215731,92708.0,92707.0,0.0050852]
["bitfinex","BTCUSD",1735617666600,0.215731,92708.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617668052,0.215731,92708.0,92707.0,0.0030852]
["bitfinex","BTCUSD",1735617671221,0.215726,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617671680,0.215726,92710.0,92707.0,0.0030852]
["bitfinex","BTCUSD",1735617672308,0.215726,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617672703,0.215726,92710.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617673366,0.431452,92710.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617674467,0.431452,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617674908,0.431452,92710.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617678984,0.431452,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617681113,0.431452,92710.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617681310,0.0483,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617681776,0.264025,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617683902,0.264025,92711.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617684238,0.264025,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617684621,0.264025,92711.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617685283,0.26369811,92711.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617688370,0.26369811,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617690344,0.26369811,92711.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617690689,0.26369811,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617690893,0.26369811,92711.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617691312,0.26369811,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617691703,0.26369811,92711.0,92707.0,0.0040852]
["bitfinex","BTCUSD",1735617691901,0.26369811,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617692125,0.215725,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617692364,0.43145,92711.0,92707.0,0.0040852]
["bitfinex","BTCUSD",1735617692775,0.215728,92709.0,92707.0,0.0040852]
["bitfinex","BTCUSD",1735617693519,0.215728,92709.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617693923,0.215728,92709.0,92707.0,0.0050852]
["bitfinex","BTCUSD",1735617694123,0.215728,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617694328,0.215728,92709.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617694528,0.215728,92709.0,92707.0,0.0040852]
["bitfinex","BTCUSD",1735617694704,0.215728,92709.0,92707.0,0.0050852]
["bitfinex","BTCUSD",1735617695311,0.260928,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617695517,0.260928,92709.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617696539,0.260928,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617696946,0.260928,92709.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617697122,0.260928,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617698229,0.215728,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617701699,0.19028594,92709.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617702864,0.0001704,92711.0,92707.0,0.10507152]
["bitfinex","BTCUSD",1735617703079,0.0001704,92711.0,92708.0,0.19130199]
["bitfinex","BTCUSD",1735617703501,0.0001704,92711.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735617703722,0.0001704,92711.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735617704882,0.0001704,92711.0,92710.0,0.10898632]
["bitfinex","BTCUSD",1735617705078,0.0001704,92711.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735617705506,0.0001704,92711.0,92710.0,0.11298632]
["bitfinex","BTCUSD",1735617706270,0.0001704,92711.0,92710.0,0.11398632]
["bitfinex","BTCUSD",1735617706724,0.0001704,92711.0,92710.0,0.11298632]
["bitfinex","BTCUSD",1735617707158,0.0001704,92711.0,92710.0,0.012]
["bitfinex","BTCUSD",1735617708375,0.0001704,92711.0,92710.0,0.003]
["bitfinex","BTCUSD",1735617708593,0.0001704,92711.0,92710.0,0.006]
["bitfinex","BTCUSD",1735617709002,0.0001704,92711.0,92710.0,0.003]
["bitfinex","BTCUSD",1735617709203,0.0001704,92711.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617709418,0.431452,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617711417,0.431452,92710.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617712254,0.215726,92710.0,92707.0,0.0010852]
["bitfinex","BTCUSD",1735617714442,0.431452,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617714646,0.431452,92710.0,92707.0,0.0020852]
["bitfinex","BTCUSD",1735617714865,0.215726,92710.0,92707.0,8.52e-05]
["bitfinex","BTCUSD",1735617715275,0.215726,92710.0,92707.0,0.0030852]
["bitfinex","BTCUSD",1735617716075,0.0001704,92711.0,92707.0,0.10707152]
["bitfinex","BTCUSD",1735617716284,0.0001704,92711.0,92708.0,0.17958632]
["bitfinex","BTCUSD",1735617716891,0.0001704,92711.0,92709.0,0.215728]
["bitfinex","BTCUSD",1735617717098,0.0001704,92711.0,92710.0,0.17958632]
["bitfinex","BTCUSD",1735617718555,0.0001704,92711.0,92710.0,0.18858632]
["bitfinex","BTCUSD",1735617718754,0.0001704,92711.0,92710.0,0.17958632]
["bitfinex","BTCUSD",1735617719160,0.0001704,92711.0,92710.0,0.18858632]
["bitfinex","BTCUSD",1735617719807,0.0001704,92711.0,92710.0,0.19358632]
["bitfinex","BTCUSD",1735617720367,0.0001704,92711.0,92710.0,0.29335873]
["bitfinex","BTCUSD",1735617723284,0.0001704,92711.0,92710.0,0.28835873]
["bitfinex","BTCUSD",1735617723604,0.0001704,92711.0,92710.0,0.29235873]
["bitfinex","BTCUSD",1735617724971,0.0001704,92711.0,92710.0,0.28335873]
["bitfinex","BTCUSD",1735617725314,0.0001704,92711.0,92710.0,0.29235873]
["bitfinex","BTCUSD",1735617725524,0.0001704,92711.0,92710.0,0.28335873]
["bitfinex","BTCUSD",1735617725926,0.0001704,92711.0,92710.0,0.28835873]
["bitfinex","BTCUSD",1735617726339,0.0001704,92711.0,92710.0,0.29335873]
["bitfinex","BTCUSD",1735617727335,0.0001704,92711.0,92710.0,0.28835873]
["bitfinex","BTCUSD",1735617728500,0.0001704,92711.0,92710.0,0.27935873]
["bitfinex","BTCUSD",1735617728708,0.0001704,92711.0,92710.0,0.28835873]
["bitfinex","BTCUSD",1735617729167,0.0001704,92711.0,92710.0,0.27935873]
["bitfinex","BTCUSD",1735617729520,0.0001704,92711.0,92710.0,0.29335873]
["bitfinex","BTCUSD",1735617729948,0.0001704,92711.0,92710.0,0.28835873]
["bitfinex","BTCUSD",1735617730110,0.0001704,92711.0,92710.0,0.29335873]
["bitfinex","BTCUSD",1735617730910,0.0001704,92711.0,92710.0,0.19358632]
["bitfinex","BTCUSD",1735617731142,0.21035722,92728.0,92710.0,0.19466475]
["bitfinex","BTCUSD",1735617731332,6.491e-05,92721.0,92711.0,0.215724]
["bitfinex","BTCUSD",1735617731560,6.491e-05,92721.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617731775,0.215703,92720.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617731959,0.431407,92720.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617734363,0.215713,92716.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735617735013,0.215705,92719.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735617735184,0.215705,92719.0,92712.0,0.10798632]
["bitfinex","BTCUSD",1735617735563,0.215705,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617736103,0.215705,92719.0,92712.0,0.10798632]
["bitfinex","BTCUSD",1735617736325,0.215705,92719.0,92712.0,0.11698632]
["bitfinex","BTCUSD",1735617736454,0.215705,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617736865,0.215705,92719.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735617737117,0.215705,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735617738788,0.215705,92719.0,92712.0,0.10698632]
["bitfinex","BTCUSD",1735617739393,0.0001704,92720.0,92713.0,0.298219]
["bitfinex","BTCUSD",1735617739557,0.0001704,92720.0,92714.0,0.10398632]
["bitfinex","BTCUSD",1735617742111,0.0001704,92720.0,92714.0,0.10998632]
["bitfinex","BTCUSD",1735617742733,0.05379272,92722.0,92714.0,0.10998632]
["bitfinex","BTCUSD",1735617742891,5.407e-05,92722.0,92714.0,0.10998632]
["bitfinex","BTCUSD",1735617743093,0.21575307,92722.0,92715.0,0.02645484]
["bitfinex","BTCUSD",1735617743315,0.21575307,92722.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735617744584,0.215708,92718.0,92714.0,0.003]
["bitfinex","BTCUSD",1735617744778,0.215708,92718.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735617746057,0.215708,92718.0,92716.0,0.002]
["bitfinex","BTCUSD",1735617746311,0.215708,92718.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735617746663,0.215708,92718.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617746874,0.215708,92718.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735617747428,0.215708,92718.0,92716.0,0.001]
["bitfinex","BTCUSD",1735617747824,0.215708,92718.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735617749129,0.215708,92718.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617749786,5.407e-05,92722.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617750005,5.407e-05,92722.0,92715.0,0.11450199]
["bitfinex","BTCUSD",1735617750428,5.407e-05,92722.0,92715.0,0.11650199]
["bitfinex","BTCUSD",1735617750627,0.2157,92721.0,92715.0,0.11450199]
["bitfinex","BTCUSD",1735617752508,0.2157,92721.0,92715.0,0.11550199]
["bitfinex","BTCUSD",1735617752866,0.2157,92721.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617755848,0.2157,92721.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735617756259,0.2157,92721.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617758600,0.431402,92721.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735617761890,0.215712,92717.0,92715.0,0.001]
["bitfinex","BTCUSD",1735617762088,0.0476,92716.0,92715.0,0.001]
["bitfinex","BTCUSD",1735617762306,0.0476,92716.0,92715.0,0.0010852]
["bitfinex","BTCUSD",1735617762951,0.1274,92716.0,92715.0,8.52e-05]
["bitfinex","BTCUSD",1735617763442,0.1274,92716.0,92715.0,0.0020852]
["bitfinex","BTCUSD",1735617764541,0.215712,92717.0,92715.0,0.0020852]
["bitfinex","BTCUSD",1735617765118,0.215712,92717.0,92715.0,8.52e-05]
["bitfinex","BTCUSD",1735617765320,0.0001704,92721.0,92716.0,0.10398632]
["bitfinex","BTCUSD",1735617765536,0.0001704,92721.0,92717.0,0.01853567]
["bitfinex","BTCUSD",1735617765785,0.0001704,92721.0,92718.0,0.10398632]
["bitfinex","BTCUSD",1735617766234,0.0001704,92721.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735617766454,0.0001704,92721.0,92720.0,0.10398632]
["bitfinex","BTCUSD",1735617767577,0.0001704,92721.0,92720.0,0.18518632]
["bitfinex","BTCUSD",1735617767783,0.0001704,92721.0,92720.0,0.25170864]
["bitfinex","BTCUSD",1735617768163,0.0001704,92721.0,92720.0,0.24870864]
["bitfinex","BTCUSD",1735617768537,0.0001704,92721.0,92720.0,0.25270864]
["bitfinex","BTCUSD",1735617768981,0.0001704,92721.0,92720.0,0.26170864]
["bitfinex","BTCUSD",1735617769914,0.0001704,92721.0,92720.0,0.25770864]
["bitfinex","BTCUSD",1735617770109,0.0001704,92721.0,92720.0,0.26270864]
["bitfinex","BTCUSD",1735617770468,0.0001704,92721.0,92720.0,0.19918632]
["bitfinex","BTCUSD",1735617770663,0.0001704,92721.0,92720.0,0.19418632]
["bitfinex","BTCUSD",1735617770984,0.0001704,92721.0,92720.0,0.19918632]
["bitfinex","BTCUSD",1735617771351,0.0001704,92721.0,92720.0,0.19018632]
["bitfinex","BTCUSD",1735617771552,0.0001704,92721.0,92720.0,0.10898632]
["bitfinex","BTCUSD",1735617771760,0.0001704,92721.0,92720.0,0.11798632]
["bitfinex","BTCUSD",1735617772487,0.0001704,92721.0,92720.0,0.10898632]
["bitfinex","BTCUSD",1735617772948,0.0001704,92721.0,92720.0,0.16597321]
["bitfinex","BTCUSD",1735617773148,0.0001704,92721.0,92720.0,0.17497321]
["bitfinex","BTCUSD",1735617773354,0.0001704,92721.0,92720.0,0.17097321]
["bitfinex","BTCUSD",1735617773884,0.0001704,92721.0,92720.0,0.16597321]
["bitfinex","BTCUSD",1735617774111,0.0001704,92721.0,92720.0,0.10798632]
["bitfinex","BTCUSD",1735617774735,0.0001704,92721.0,92720.0,0.11698632]
["bitfinex","BTCUSD",1735617774957,0.0001704,92721.0,92720.0,0.10807152]
["bitfinex","BTCUSD",1735617775371,0.0001704,92721.0,92720.0,0.11707152]
["bitfinex","BTCUSD",1735617775578,0.0001704,92721.0,92720.0,0.1091499]
["bitfinex","BTCUSD",1735617776100,0.0001704,92721.0,92720.0,0.1181499]
["bitfinex","BTCUSD",1735617776513,0.0001704,92721.0,92720.0,0.1051499]
["bitfinex","BTCUSD",1735617776735,0.0001704,92721.0,92720.0,0.1141499]
["bitfinex","BTCUSD",1735617776971,0.0001704,92721.0,92720.0,0.1171499]
["bitfinex","BTCUSD",1735617777344,0.0001704,92721.0,92720.0,0.1141499]
["bitfinex","BTCUSD",1735617777656,0.0001704,92721.0,92720.0,0.1181499]
["bitfinex","BTCUSD",1735617778254,0.0001704,92721.0,92720.0,0.1091499]
["bitfinex","BTCUSD",1735617778428,0.0001704,92721.0,92720.0,0.1181499]
["bitfinex","BTCUSD",1735617779079,0.0001704,92721.0,92720.0,0.1612816]
["bitfinex","BTCUSD",1735617779281,0.0001704,92721.0,92720.0,0.1522816]
["bitfinex","BTCUSD",1735617779678,0.0001704,92721.0,92720.0,0.1572816]
["bitfinex","BTCUSD",1735617780105,0.0001704,92721.0,92720.0,0.1612816]
["bitfinex","BTCUSD",1735617781919,0.0001704,92721.0,92720.0,0.1522816]
["bitfinex","BTCUSD",1735617782323,0.0001704,92721.0,92720.0,0.1612816]
["bitfinex","BTCUSD",1735617782533,0.0001704,92721.0,92720.0,0.1522816]
["bitfinex","BTCUSD",1735617782887,0.0001704,92721.0,92720.0,0.2368816]
["bitfinex","BTCUSD",1735617783085,0.0001704,92721.0,92720.0,0.29890322]
["bitfinex","BTCUSD",1735617783293,0.0001704,92721.0,92720.0,0.30290322]
["bitfinex","BTCUSD",1735617783511,0.0001704,92721.0,92720.0,0.31190322]
["bitfinex","BTCUSD",1735617783847,0.0001704,92721.0,92720.0,0.30790322]
["bitfinex","BTCUSD",1735617784172,0.0001704,92721.0,92720.0,0.31290322]
["bitfinex","BTCUSD",1735617784587,0.0001704,92721.0,92720.0,0.30790322]
["bitfinex","BTCUSD",1735617784783,0.0001704,92721.0,92720.0,0.29890322]
["bitfinex","BTCUSD",1735617785039,0.0001704,92721.0,92720.0,0.30790322]
["bitfinex","BTCUSD",1735617785451,0.0001704,92721.0,92720.0,0.18367152]
["bitfinex","BTCUSD",1735617785625,0.0001704,92721.0,92720.0,0.10514985]
["bitfinex","BTCUSD",1735617785823,0.0001704,92721.0,92720.0,0.11414985]
["bitfinex","BTCUSD",1735617786045,0.0001704,92721.0,92720.0,0.11914985]
["bitfinex","BTCUSD",1735617786507,0.0001704,92721.0,92720.0,0.11414985]
["bitfinex","BTCUSD",1735617786722,0.0001704,92721.0,92720.0,0.10514985]
["bitfinex","BTCUSD",1735617786928,0.0001704,92721.0,92720.0,0.11014985]
["bitfinex","BTCUSD",1735617787106,0.0001704,92721.0,92720.0,0.18177526]
["bitfinex","BTCUSD",1735617787363,0.0001704,92721.0,92720.0,0.17677526]
["bitfinex","BTCUSD",1735617787711,0.0001704,92721.0,92720.0,0.18077526]
["bitfinex","BTCUSD",1735617788298,0.0001704,92721.0,92720.0,0.18977526]
["bitfinex","BTCUSD",1735617788499,0.0001704,92721.0,92720.0,0.18077526]
["bitfinex","BTCUSD",1735617789043,0.0001704,92721.0,92720.0,0.18977526]
["bitfinex","BTCUSD",1735617789615,0.0001704,92721.0,92720.0,0.18577526]
["bitfinex","BTCUSD",1735617789880,0.0001704,92721.0,92720.0,0.19077526]
["bitfinex","BTCUSD",1735617792901,0.20627494,92745.0,92720.0,0.19077526]
["bitfinex","BTCUSD",1735617793199,0.00050153,92738.0,92721.0,0.17369108]
["bitfinex","BTCUSD",1735617793456,0.00050153,92738.0,92727.0,0.215686]
["bitfinex","BTCUSD",1735617793654,0.00050153,92738.0,92729.0,0.215682]
["bitfinex","BTCUSD",1735617793929,0.00050153,92738.0,92730.0,0.10398632]
["bitfinex","BTCUSD",1735617795461,0.00050153,92738.0,92731.0,0.215677]
["bitfinex","BTCUSD",1735617795613,0.00050153,92738.0,92732.0,0.15752085]
["bitfinex","BTCUSD",1735617797414,0.00050153,92738.0,92732.0,0.15852085]
["bitfinex","BTCUSD",1735617798101,0.00050153,92738.0,92732.0,0.15752085]
["bitfinex","BTCUSD",1735617798301,0.215628,92752.0,92732.0,0.15852085]
["bitfinex","BTCUSD",1735617798458,0.21564,92747.0,92732.0,0.16252085]
["bitfinex","BTCUSD",1735617798632,0.21564,92747.0,92733.0,0.05938799]
["bitfinex","BTCUSD",1735617798838,0.21564,92747.0,92735.0,0.0793]
["bitfinex","BTCUSD",1735617799022,0.21564,92747.0,92736.0,0.10398632]
["bitfinex","BTCUSD",1735617799434,0.0001706,92738.0,92736.0,0.10398632]
["bitfinex","BTCUSD",1735617799987,0.21564,92747.0,92736.0,0.10398632]
["bitfinex","BTCUSD",1735617800194,0.21564,92747.0,92737.0,0.03790513]
["bitfinex","BTCUSD",1735617800402,0.21564,92747.0,92738.0,0.10398632]
["bitfinex","BTCUSD",1735617800626,9.189e-05,92748.0,92738.0,0.10398632]
["bitfinex","BTCUSD",1735617801610,9.189e-05,92748.0,92739.0,0.215658]
["bitfinex","BTCUSD",1735617801809,9.189e-05,92748.0,92740.0,0.10398632]
["bitfinex","BTCUSD",1735617802011,9.189e-05,92748.0,92740.0,0.16130837]
["bitfinex","BTCUSD",1735617802307,9.189e-05,92748.0,92745.0,0.215643]
["bitfinex","BTCUSD",1735617802519,9.189e-05,92748.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735617803103,9.189e-05,92748.0,92747.0,0.21564]
["bitfinex","BTCUSD",1735617803306,9.189e-05,92748.0,92747.0,0.31962632]
["bitfinex","BTCUSD",1735617804512,9.189e-05,92748.0,92747.0,0.32262632]
["bitfinex","BTCUSD",1735617804718,9.189e-05,92748.0,92747.0,0.10698632]
["bitfinex","BTCUSD",1735617804967,9.189e-05,92748.0,92747.0,0.10398632]
["bitfinex","BTCUSD",1735617805546,0.0483,92747.0,92729.0,0.215682]
["bitfinex","BTCUSD",1735617805746,0.26394,92747.0,92730.0,0.16491769]
["bitfinex","BTCUSD",1735617805966,0.26394,92747.0,92731.0,0.215677]
["bitfinex","BTCUSD",1735617806167,0.26394,92747.0,92733.0,0.215672]
["bitfinex","BTCUSD",1735617806383,0.215642,92746.0,92734.0,0.10398632]
["bitfinex","BTCUSD",1735617806715,0.215645,92745.0,92728.0,0.0816]
["bitfinex","BTCUSD",1735617806923,0.0483,92735.0,92729.0,0.10698632]
["bitfinex","BTCUSD",1735617807253,0.21567,92734.0,92729.0,0.10698632]
["bitfinex","BTCUSD",1735617808066,0.0483,92735.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735617808270,0.21171466,92739.0,92733.0,0.002]
["bitfinex","BTCUSD",1735617808808,0.21171466,92739.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735617809010,0.21171466,92739.0,92729.0,0.10698632]
["bitfinex","BTCUSD",1735617809155,0.21171466,92739.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735617809559,0.215667,92736.0,92733.0,0.001]
["bitfinex","BTCUSD",1735617809772,0.215667,92736.0,92729.0,0.10498632]
["bitfinex","BTCUSD",1735617810180,0.215667,92736.0,92729.0,0.10398632]
["bitfinex","BTCUSD",1735617810373,0.215667,92736.0,92729.0,0.10407152]
["bitfinex","BTCUSD",1735617811694,0.215667,92736.0,92729.0,0.10607152]
["bitfinex","BTCUSD",1735617813603,0.0483,92738.0,92729.0,0.10607152]
["bitfinex","BTCUSD",1735617814194,0.0001704,92745.0,92730.0,0.0816]
["bitfinex","BTCUSD",1735617814414,0.0001704,92745.0,92732.0,0.215675]
["bitfinex","BTCUSD",1735617814661,0.215647,92744.0,92733.0,0.10398632]
["bitfinex","BTCUSD",1735617815002,0.0001704,92745.0,92733.0,0.13766386]
["bitfinex","BTCUSD",1735617815115,0.0001704,92745.0,92733.0,0.35333486]
["bitfinex","BTCUSD",1735617816095,0.0001704,92745.0,92733.0,0.35633486]
["bitfinex","BTCUSD",1735617816291,0.0001704,92745.0,92733.0,0.35333486]
["bitfinex","BTCUSD",1735617816673,0.0001704,92745.0,92733.0,0.35433486]
["bitfinex","BTCUSD",1735617816830,0.0001704,92745.0,92734.0,0.06517011]
["bitfinex","BTCUSD",1735617817036,0.0001704,92745.0,92735.0,0.10398632]
["bitfinex","BTCUSD",1735617818252,0.0001704,92745.0,92735.0,0.10498632]
["bitfinex","BTCUSD",1735617818907,0.0001704,92745.0,92736.0,0.215665]
["bitfinex","BTCUSD",1735617819081,0.0001704,92745.0,92738.0,0.215661]
["bitfinex","BTCUSD",1735617819264,0.0001704,92745.0,92739.0,0.16546755]
["bitfinex","BTCUSD",1735617819908,0.0001704,92745.0,92739.0,0.10398632]
["bitfinex","BTCUSD",1735617820806,0.0001704,92745.0,92739.0,0.10498632]
["bitfinex","BTCUSD",1735617821558,0.0001704,92745.0,92739.0,0.10998632]
["bitfinex","BTCUSD",1735617821757,0.21503859,92748.0,92739.0,0.10998632]
["bitfinex","BTCUSD",1735617822535,0.43067759,92748.0,92739.0,0.10998632]
["bitfinex","BTCUSD",1735617822747,0.0775,92751.0,92739.0,0.005]
["bitfinex","BTCUSD",1735617822945,0.215651,92743.0,92739.0,0.006]
["bitfinex","BTCUSD",1735617823243,0.431302,92743.0,92739.0,0.006]
["bitfinex","BTCUSD",1735617823419,0.431302,92743.0,92739.0,0.005]
["bitfinex","BTCUSD",1735617823592,0.215651,92743.0,92739.0,0.005]
["bitfinex","BTCUSD",1735617823797,0.215651,92743.0,92731.0,0.0755]
["bitfinex","BTCUSD",1735617823993,0.215651,92743.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1735617824210,0.215651,92743.0,92739.0,0.003]
["bitfinex","BTCUSD",1735617824465,0.215651,92743.0,92732.0,0.10398632]
["bitfinex","BTCUSD",1735617824648,0.431302,92743.0,92739.0,0.001]
["bitfinex","BTCUSD",1735617824845,0.431302,92743.0,92739.0,0.004]
["bitfinex","BTCUSD",1735617825946,0.431302,92743.0,92739.0,0.003]
["bitfinex","BTCUSD",1735617827531,0.431302,92743.0,92739.0,0.001]
["bitfinex","BTCUSD",1735617827737,0.0001704,92745.0,92741.0,0.0755]
["bitfinex","BTCUSD",1735617827943,0.0001704,92745.0,92741.0,0.09354863]
["bitfinex","BTCUSD",1735617828302,0.0001704,92745.0,92741.0,0.0755]
["bitfinex","BTCUSD",1735617829225,0.0001704,92745.0,92741.0,0.0805]
["bitfinex","BTCUSD",1735617830198,0.0001704,92745.0,92741.0,0.0825]
["bitfinex","BTCUSD",1735617830332,0.0001704,92745.0,92741.0,0.0775]
["bitfinex","BTCUSD",1735617830673,0.0001704,92745.0,92741.0,0.0825]
["bitfinex","BTCUSD",1735617830874,0.0001704,92745.0,92741.0,0.0805]
["bitfinex","BTCUSD",1735617831077,0.0001704,92745.0,92741.0,0.0755]
["bitfinex","BTCUSD",1735617831306,0.0001704,92745.0,92741.0,0.0805]
["bitfinex","BTCUSD",1735617832237,0.0001704,92745.0,92741.0,0.0815]
["bitfinex","BTCUSD",1735617835441,0.0001704,92745.0,92741.0,0.12161493]
["bitfinex","BTCUSD",1735617836141,0.0001704,92745.0,92742.0,0.31963732]
["bitfinex","BTCUSD",1735617836385,0.0001704,92745.0,92743.0,0.0793]
["bitfinex","BTCUSD",1735617836598,0.0001704,92745.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735617837904,0.0001704,92745.0,92744.0,0.18328632]
["bitfinex","BTCUSD",1735617838104,0.0001704,92745.0,92744.0,0.19028632]
["bitfinex","BTCUSD",1735617838843,0.0001704,92745.0,92744.0,0.19228632]
["bitfinex","BTCUSD",1735617839242,0.0001704,92745.0,92744.0,0.23206431]
["bitfinex","BTCUSD",1735617839446,0.0001704,92745.0,92744.0,0.27566431]
["bitfinex","BTCUSD",1735617840128,0.0001704,92745.0,92744.0,0.26866431]
["bitfinex","BTCUSD",1735617840241,0.0001704,92745.0,92744.0,0.28166431]
["bitfinex","BTCUSD",1735617840645,0.0001704,92745.0,92744.0,0.27266431]
["bitfinex","BTCUSD",1735617840893,0.0001704,92745.0,92744.0,0.28166431]
["bitfinex","BTCUSD",1735617841610,0.0001704,92745.0,92744.0,0.23788632]
["bitfinex","BTCUSD",1735617841771,0.0001704,92745.0,92744.0,0.22888632]
["bitfinex","BTCUSD",1735617841969,0.0001704,92745.0,92744.0,0.24188632]
["bitfinex","BTCUSD",1735617842780,0.0001704,92745.0,92744.0,0.23788632]
["bitfinex","BTCUSD",1735617842964,0.0001704,92745.0,92744.0,0.24188632]
["bitfinex","BTCUSD",1735617843382,0.0001704,92745.0,92744.0,0.25375077]
["bitfinex","BTCUSD",1735617843611,0.0001704,92745.0,92744.0,0.26275077]
["bitfinex","BTCUSD",1735617843815,0.0001704,92745.0,92744.0,0.25375077]
["bitfinex","BTCUSD",1735617844121,0.0001704,92745.0,92744.0,0.26275077]
["bitfinex","BTCUSD",1735617844878,0.0001704,92745.0,92744.0,0.26775077]
["bitfinex","BTCUSD",1735617849634,0.0001704,92745.0,92744.0,0.44075077]
["bitfinex","BTCUSD",1735617850206,0.0001704,92745.0,92744.0,0.64075077]
["bitfinex","BTCUSD",1735617850477,0.0001704,92745.0,92744.0,0.63175077]
["bitfinex","BTCUSD",1735617850854,0.0001704,92745.0,92744.0,0.64075077]
["bitfinex","BTCUSD",1735617851055,0.0001704,92745.0,92744.0,0.63175077]
["bitfinex","BTCUSD",1735617851383,0.0001704,92745.0,92744.0,0.63575077]
["bitfinex","BTCUSD",1735617851540,0.0001704,92745.0,92744.0,0.64075077]
["bitfinex","BTCUSD",1735617851949,0.0001704,92745.0,92744.0,0.78527081]
["bitfinex","BTCUSD",1735617852175,0.0001704,92745.0,92744.0,0.78027081]
["bitfinex","BTCUSD",1735617852417,0.0001704,92745.0,92744.0,0.78727081]
["bitfinex","BTCUSD",1735617852766,0.0001704,92745.0,92744.0,0.77827081]
["bitfinex","BTCUSD",1735617852961,0.0001704,92745.0,92744.0,0.77127081]
["bitfinex","BTCUSD",1735617853170,0.0001704,92745.0,92744.0,0.78827081]
["bitfinex","BTCUSD",1735617853371,0.0001704,92745.0,92744.0,0.77927081]
["bitfinex","BTCUSD",1735617853882,0.0001704,92745.0,92744.0,0.78827081]
["bitfinex","BTCUSD",1735617854088,0.0001704,92745.0,92744.0,0.74016178]
["bitfinex","BTCUSD",1735617855271,0.0001704,92745.0,92744.0,0.64375077]
["bitfinex","BTCUSD",1735617857937,0.0001704,92745.0,92744.0,0.61888632]
["bitfinex","BTCUSD",1735617860211,0.0001704,92745.0,92744.0,0.51888632]
["bitfinex","BTCUSD",1735617860763,0.0001704,92745.0,92744.0,0.51088632]
["bitfinex","BTCUSD",1735617861134,0.0001704,92745.0,92744.0,0.50988632]
["bitfinex","BTCUSD",1735617861512,0.0001704,92745.0,92744.0,0.51888632]
["bitfinex","BTCUSD",1735617861721,0.0001704,92745.0,92744.0,0.62287264]
["bitfinex","BTCUSD",1735617862266,0.0001704,92745.0,92744.0,0.52287264]
["bitfinex","BTCUSD",1735617862548,0.0001704,92745.0,92744.0,0.41888632]
["bitfinex","BTCUSD",1735617862751,0.0001704,92745.0,92744.0,0.12098632]
["bitfinex","BTCUSD",1735617863687,0.0001704,92745.0,92744.0,0.11198632]
["bitfinex","BTCUSD",1735617863847,0.0001704,92745.0,92744.0,0.10398632]
["bitfinex","BTCUSD",1735617864044,0.0001704,92745.0,92744.0,0.11298632]
["bitfinex","BTCUSD",1735617864244,0.0001704,92745.0,92744.0,0.10998632]
["bitfinex","BTCUSD",1735617864606,0.0001704,92745.0,92744.0,0.11798632]
["bitfinex","BTCUSD",1735617865149,0.0001704,92745.0,92744.0,0.11198632]
["bitfinex","BTCUSD",1735617865776,0.0001704,92745.0,92744.0,0.14776729]
["bitfinex","BTCUSD",1735617866156,0.0001704,92745.0,92744.0,0.13976729]
["bitfinex","BTCUSD",1735617866383,0.0001704,92745.0,92744.0,0.14876729]
["bitfinex","BTCUSD",1735617866558,0.0001704,92745.0,92744.0,0.13976729]
["bitfinex","BTCUSD",1735617866962,0.0001704,92745.0,92744.0,0.14876729]
["bitfinex","BTCUSD",1735617867099,0.0001704,92745.0,92744.0,0.11298632]
["bitfinex","BTCUSD",1735617867319,0.0001704,92745.0,92744.0,0.11598632]
["bitfinex","BTCUSD",1735617867969,0.0001704,92745.0,92744.0,0.11706448]
["bitfinex","BTCUSD",1735617868343,0.0001704,92745.0,92744.0,0.11598632]
["bitfinex","BTCUSD",1735617868748,0.0001704,92745.0,92744.0,0.19598632]
["bitfinex","BTCUSD",1735617869153,0.0001704,92745.0,92744.0,0.42517127]
["bitfinex","BTCUSD",1735617869362,0.0001704,92745.0,92744.0,0.64817127]
["bitfinex","BTCUSD",1735617870153,0.0001704,92745.0,92744.0,0.63617127]
["bitfinex","BTCUSD",1735617870567,0.0001704,92745.0,92744.0,0.65117127]
["bitfinex","BTCUSD",1735617870964,0.0001704,92745.0,92744.0,0.64517127]
["bitfinex","BTCUSD",1735617871194,0.0001704,92745.0,92744.0,0.63617127]
["bitfinex","BTCUSD",1735617871971,0.0001704,92745.0,92744.0,0.64417127]
["bitfinex","BTCUSD",1735617872375,0.0001704,92745.0,92744.0,0.99970867]
["bitfinex","BTCUSD",1735617872577,0.0001704,92745.0,92744.0,1.00870867]
["bitfinex","BTCUSD",1735617872780,0.0001704,92745.0,92744.0,1.00774903]
["bitfinex","BTCUSD",1735617873253,0.0001704,92745.0,92744.0,1.01674903]
["bitfinex","BTCUSD",1735617873423,0.0001704,92745.0,92744.0,0.99974903]
["bitfinex","BTCUSD",1735617873638,0.0001704,92745.0,92744.0,1.00774903]
["bitfinex","BTCUSD",1735617873836,0.0001704,92745.0,92744.0,1.01674903]
["bitfinex","BTCUSD",1735617874309,0.0001704,92745.0,92744.0,1.00874903]
["bitfinex","BTCUSD",1735617874490,0.0001704,92745.0,92744.0,1.01774903]
["bitfinex","BTCUSD",1735617874660,0.0001704,92745.0,92744.0,1.01274903]
["bitfinex","BTCUSD",1735617876473,0.0001704,92745.0,92744.0,1.02374969]
["bitfinex","BTCUSD",1735617879537,4e-07,92745.0,92744.0,1.02374969]
["bitfinex","BTCUSD",1735617882186,4e-07,92745.0,92744.0,1.13764969]
["bitfinex","BTCUSD",1735617884950,0.0001706,92770.0,92769.0,0.2]
["bitfinex","BTCUSD",1735617885165,0.0140061,92786.0,92782.0,0.571159]
["bitfinex","BTCUSD",1735617885371,0.0140061,92786.0,92782.0,0.67514532]
["bitfinex","BTCUSD",1735617885576,0.0140061,92786.0,92782.0,0.46954532]
["bitfinex","BTCUSD",1735617886211,0.00032075,92783.0,92782.0,0.46954532]
["bitfinex","BTCUSD",1735617886407,0.00032075,92783.0,92782.0,0.56961315]
["bitfinex","BTCUSD",1735617886545,0.00032075,92783.0,92782.0,0.57861315]
["bitfinex","BTCUSD",1735617886748,0.00032075,92783.0,92782.0,0.56961315]
["bitfinex","BTCUSD",1735617886956,0.00032075,92783.0,92782.0,0.46954532]
["bitfinex","BTCUSD",1735617887160,0.00032075,92783.0,92782.0,0.47854532]
["bitfinex","BTCUSD",1735617887798,0.00032075,92783.0,92782.0,0.48454532]
["bitfinex","BTCUSD",1735617888004,0.00032075,92783.0,92782.0,0.47554532]
["bitfinex","BTCUSD",1735617888299,0.00032075,92783.0,92782.0,0.46954532]
["bitfinex","BTCUSD",1735617888631,0.00032075,92783.0,92782.0,0.57561315]
["bitfinex","BTCUSD",1735617889195,0.00032075,92783.0,92782.0,0.56961315]
["bitfinex","BTCUSD",1735617889569,0.00032075,92783.0,92782.0,0.57561315]
["bitfinex","BTCUSD",1735617890001,0.12822075,92783.0,92782.0,0.015]
["bitfinex","BTCUSD",1735617890183,0.12822075,92783.0,92782.0,0.006]
["bitfinex","BTCUSD",1735617890642,0.12822075,92783.0,92782.0,0.015]
["bitfinex","BTCUSD",1735617890797,0.12822075,92783.0,92773.0,0.215577]
["bitfinex","BTCUSD",1735617891026,0.12822075,92783.0,92782.0,0.006]
["bitfinex","BTCUSD",1735617891224,0.12822075,92783.0,92782.0,0.11898632]
["bitfinex","BTCUSD",1735617891628,0.12822075,92783.0,92782.0,0.11298632]
["bitfinex","BTCUSD",1735617891828,0.12822075,92783.0,92782.0,0.11498632]
["bitfinex","BTCUSD",1735617892212,0.04542075,92783.0,92782.0,0.11498632]
["bitfinex","BTCUSD",1735617892408,0.04542075,92783.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735617892833,0.04542075,92783.0,92782.0,0.11298632]
["bitfinex","BTCUSD",1735617893042,0.04542075,92783.0,92782.0,0.10698632]
["bitfinex","BTCUSD",1735617893528,0.04542075,92783.0,92782.0,0.11598632]
["bitfinex","BTCUSD",1735617894067,0.04542075,92783.0,92782.0,0.11298632]
["bitfinex","BTCUSD",1735617894309,0.04542075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617894961,0.04542075,92783.0,92782.0,0.013]
["bitfinex","BTCUSD",1735617896158,0.00032075,92783.0,92782.0,0.13984382]
["bitfinex","BTCUSD",1735617897002,0.00032075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617898124,0.00032075,92783.0,92782.0,0.11298632]
["bitfinex","BTCUSD",1735617898496,0.00032075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617898704,0.00032075,92783.0,92782.0,0.10798632]
["bitfinex","BTCUSD",1735617898919,0.00032075,92783.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735617899139,0.00032075,92783.0,92782.0,0.11298632]
["bitfinex","BTCUSD",1735617899345,0.00032075,92783.0,92782.0,0.33001647]
["bitfinex","BTCUSD",1735617899508,0.00032075,92783.0,92782.0,0.43001647]
["bitfinex","BTCUSD",1735617899700,0.00032075,92783.0,92782.0,0.43901647]
["bitfinex","BTCUSD",1735617900130,0.00032075,92783.0,92782.0,0.36298632]
["bitfinex","BTCUSD",1735617900326,0.00032075,92783.0,92782.0,0.36698632]
["bitfinex","BTCUSD",1735617900541,0.00032075,92783.0,92782.0,0.26698632]
["bitfinex","BTCUSD",1735617900869,0.04832075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617901105,0.00032075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617901227,0.00032075,92783.0,92782.0,0.44728632]
["bitfinex","BTCUSD",1735617901632,0.00032075,92783.0,92782.0,0.26698632]
["bitfinex","BTCUSD",1735617902663,0.04832075,92783.0,92782.0,0.11698632]
["bitfinex","BTCUSD",1735617903466,0.04832075,92783.0,92782.0,0.004]
["bitfinex","BTCUSD",1735617903794,0.12792075,92783.0,92782.0,0.013]
["bitfinex","BTCUSD",1735617904200,0.16897197,92786.0,92782.0,0.013]
["bitfinex","BTCUSD",1735617904418,0.16897197,92786.0,92782.0,0.009]
["bitfinex","BTCUSD",1735617904622,0.21554,92790.0,92782.0,0.009]
["bitfinex","BTCUSD",1735617904802,0.21554,92790.0,92782.0,0.013]
["bitfinex","BTCUSD",1735617905001,0.21554,92790.0,92782.0,0.004]
["bitfinex","BTCUSD",1735617905380,0.431081,92790.0,92782.0,0.008]
["bitfinex","BTCUSD",1735617905574,0.431081,92790.0,92772.0,0.215581]
["bitfinex","BTCUSD",1735617905774,0.21554,92790.0,92782.0,0.001]
["bitfinex","BTCUSD",1735617906004,0.215518,92800.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735617906203,0.431036,92800.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735617906579,0.215518,92800.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735617906987,0.0001704,92804.0,92784.0,0.215552]
["bitfinex","BTCUSD",1735617907223,0.0001704,92804.0,92785.0,0.13594015]
["bitfinex","BTCUSD",1735617907405,0.0001704,92804.0,92798.0,0.215521]
["bitfinex","BTCUSD",1735617907603,0.0001704,92804.0,92800.0,0.215517]
["bitfinex","BTCUSD",1735617907780,0.0001704,92804.0,92800.0,0.31950332]
["bitfinex","BTCUSD",1735617907975,0.0001704,92804.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735617908202,0.0011704,92801.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735617908566,0.0001704,92801.0,92800.0,0.10398632]
["bitfinex","BTCUSD",1735617908827,0.0001704,92801.0,92800.0,0.11198632]
["bitfinex","BTCUSD",1735617908987,0.0001704,92801.0,92800.0,0.11498632]
["bitfinex","BTCUSD",1735617912390,0.0001704,92801.0,92800.0,0.011]
["bitfinex","BTCUSD",1735617913963,0.0001704,92801.0,92800.0,0.15919172]
["bitfinex","BTCUSD",1735617914663,0.0001704,92801.0,92800.0,0.19018632]
["bitfinex","BTCUSD",1735617916446,6.718e-05,92804.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735617916793,6.718e-05,92804.0,92801.0,0.31950032]
["bitfinex","BTCUSD",1735617917170,6.718e-05,92804.0,92803.0,0.21551]
["bitfinex","BTCUSD",1735617917372,6.718e-05,92804.0,92803.0,0.31949632]
["bitfinex","BTCUSD",1735617917581,6.718e-05,92804.0,92803.0,0.40286945]
["bitfinex","BTCUSD",1735617918541,6.718e-05,92804.0,92803.0,0.41086945]
["bitfinex","BTCUSD",1735617918734,6.718e-05,92804.0,92803.0,0.73606945]
["bitfinex","BTCUSD",1735617918948,6.718e-05,92804.0,92803.0,0.78496945]
["bitfinex","BTCUSD",1735617920507,6.718e-05,92804.0,92803.0,0.68496945]
["bitfinex","BTCUSD",1735617920642,6.718e-05,92804.0,92803.0,0.78496945]
["bitfinex","BTCUSD",1735617921274,6.718e-05,92804.0,92803.0,0.78296945]
["bitfinex","BTCUSD",1735617921471,6.718e-05,92804.0,92803.0,0.77896945]
["bitfinex","BTCUSD",1735617921674,6.718e-05,92804.0,92803.0,0.78796945]
["bitfinex","BTCUSD",1735617922660,6.718e-05,92804.0,92803.0,0.80196945]
["bitfinex","BTCUSD",1735617922876,6.718e-05,92804.0,92803.0,0.81096945]
["bitfinex","BTCUSD",1735617923227,6.718e-05,92804.0,92803.0,0.80196945]
["bitfinex","BTCUSD",1735617923422,6.718e-05,92804.0,92803.0,0.79996945]
["bitfinex","BTCUSD",1735617923823,6.718e-05,92804.0,92803.0,0.80696945]
["bitfinex","BTCUSD",1735617924007,6.718e-05,92804.0,92803.0,0.92086945]
["bitfinex","BTCUSD",1735617924210,6.718e-05,92804.0,92803.0,0.80696945]
["bitfinex","BTCUSD",1735617924612,6.718e-05,92804.0,92803.0,0.9033642]
["bitfinex","BTCUSD",1735617924807,6.718e-05,92804.0,92803.0,0.9123642]
["bitfinex","BTCUSD",1735617925009,6.718e-05,92804.0,92803.0,0.9053642]
["bitfinex","BTCUSD",1735617925237,6.718e-05,92804.0,92803.0,0.9033642]
["bitfinex","BTCUSD",1735617925603,6.718e-05,92804.0,92803.0,0.81596945]
["bitfinex","BTCUSD",1735617926842,6.718e-05,92804.0,92803.0,0.51069632]
["bitfinex","BTCUSD",1735617927397,6.718e-05,92804.0,92803.0,0.66069632]
["bitfinex","BTCUSD",1735617927760,6.718e-05,92804.0,92803.0,0.65369632]
["bitfinex","BTCUSD",1735617927974,6.718e-05,92804.0,92803.0,0.64469632]
["bitfinex","BTCUSD",1735617928181,6.718e-05,92804.0,92803.0,0.66069632]
["bitfinex","BTCUSD",1735617928383,6.718e-05,92804.0,92803.0,0.76468264]
["bitfinex","BTCUSD",1735617928793,6.718e-05,92804.0,92803.0,0.66069632]
["bitfinex","BTCUSD",1735617931932,6.718e-05,92804.0,92803.0,0.65169632]
["bitfinex","BTCUSD",1735617932354,6.718e-05,92804.0,92803.0,0.66069632]
["bitfinex","BTCUSD",1735617932737,6.718e-05,92804.0,92803.0,0.65369632]
["bitfinex","BTCUSD",1735617933140,6.718e-05,92804.0,92803.0,0.66069632]
["bitfinex","BTCUSD",1735617933290,6.718e-05,92804.0,92803.0,0.76468264]
["bitfinex","BTCUSD",1735617934200,0.02499321,92807.0,92804.0,0.36555101]
["bitfinex","BTCUSD",1735617934380,0.02499321,92807.0,92806.0,0.365503]
["bitfinex","BTCUSD",1735617934585,0.02499321,92807.0,92806.0,0.46948932]
["bitfinex","BTCUSD",1735617936114,0.02499321,92807.0,92806.0,0.47848932]
["bitfinex","BTCUSD",1735617937333,0.0249492,92807.0,92806.0,0.47848932]
["bitfinex","BTCUSD",1735617937856,0.0249492,92807.0,92806.0,0.48548932]
["bitfinex","BTCUSD",1735617938844,0.0249492,92807.0,92806.0,0.47648932]
["bitfinex","BTCUSD",1735617939254,0.0249492,92807.0,92806.0,0.48548932]
["bitfinex","BTCUSD",1735617939433,0.0249492,92807.0,92806.0,0.47848932]
["bitfinex","BTCUSD",1735617939638,0.0249492,92807.0,92806.0,0.58247564]
["bitfinex","BTCUSD",1735617939838,0.0249492,92807.0,92806.0,0.58847564]
["bitfinex","BTCUSD",1735617940262,0.0249492,92807.0,92806.0,0.58247564]
["bitfinex","BTCUSD",1735617940516,0.0249492,92807.0,92806.0,0.48448932]
["bitfinex","BTCUSD",1735617941796,0.02487377,92807.0,92806.0,0.48448932]
["bitfinex","BTCUSD",1735617943213,0.02487377,92807.0,92806.0,0.56508932]
["bitfinex","BTCUSD",1735617943969,0.02487377,92807.0,92806.0,0.55008932]
["bitfinex","BTCUSD",1735617944197,0.02487377,92807.0,92806.0,0.55908932]
["bitfinex","BTCUSD",1735617944400,0.02487377,92807.0,92806.0,0.56508932]
["bitfinex","BTCUSD",1735617944739,0.02487377,92807.0,92806.0,0.6553589]
["bitfinex","BTCUSD",1735617944891,0.02487377,92807.0,92806.0,0.55908932]
["bitfinex","BTCUSD",1735617945101,0.02487377,92807.0,92806.0,0.56508932]
["bitfinex","BTCUSD",1735617945299,0.02504437,92807.0,92806.0,0.56508932]
["bitfinex","BTCUSD",1735617946716,0.02504437,92807.0,92806.0,0.33448932]
["bitfinex","BTCUSD",1735617948181,0.02504437,92807.0,92806.0,0.32548932]
["bitfinex","BTCUSD",1735617948327,0.02504437,92807.0,92806.0,0.31948932]
["bitfinex","BTCUSD",1735617948532,0.02504437,92807.0,92806.0,0.32848932]
["bitfinex","BTCUSD",1735617948732,0.02504437,92807.0,92806.0,0.31948932]
["bitfinex","BTCUSD",1735617949156,0.02504437,92807.0,92806.0,0.32848932]
["bitfinex","BTCUSD",1735617950312,0.02504437,92807.0,92806.0,0.33248932]
["bitfinex","BTCUSD",1735617950523,0.02504437,92807.0,92806.0,0.32348932]
["bitfinex","BTCUSD",1735617950720,0.02504437,92807.0,92806.0,0.33248932]
["bitfinex","BTCUSD",1735617950925,0.02504437,92807.0,92806.0,0.32848932]
["bitfinex","BTCUSD",1735617951180,0.02504437,92807.0,92806.0,0.33348932]
["bitfinex","BTCUSD",1735617951621,0.02504437,92807.0,92806.0,0.11798632]
["bitfinex","BTCUSD",1735617953494,0.02504437,92807.0,92806.0,0.10398632]
["bitfinex","BTCUSD",1735617953699,0.02504437,92807.0,92806.0,0.10898632]
["bitfinex","BTCUSD",1735617953939,0.02504437,92807.0,92806.0,0.11798632]
["bitfinex","BTCUSD",1735617954140,0.02504437,92807.0,92806.0,0.10898632]
["bitfinex","BTCUSD",1735617954343,0.02504437,92807.0,92806.0,0.11298632]
["bitfinex","BTCUSD",1735617954550,0.02504437,92807.0,92806.0,0.11598632]
["bitfinex","BTCUSD",1735617956729,0.02504437,92807.0,92806.0,0.10398632]
["bitfinex","BTCUSD",1735617956933,0.02504437,92807.0,92806.0,0.11298632]
["bitfinex","BTCUSD",1735617957049,0.02504437,92807.0,92806.0,0.11598632]
["bitfinex","BTCUSD",1735617958604,0.02504437,92807.0,92806.0,0.11607162]
["bitfinex","BTCUSD",1735617959594,0.0001706,92807.0,92806.0,0.11607162]
["bitfinex","BTCUSD",1735617959911,0.249761,92825.0,92806.0,0.11307162]
["bitfinex","BTCUSD",1735617960124,0.00704403,92807.0,92806.0,0.17079803]
["bitfinex","BTCUSD",1735617960318,0.00015032,92811.0,92806.0,0.25109803]
["bitfinex","BTCUSD",1735617960523,0.00015032,92811.0,92807.0,0.53498632]
["bitfinex","BTCUSD",1735617960848,0.00015032,92811.0,92809.0,0.215496]
["bitfinex","BTCUSD",1735617961001,0.00015032,92811.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735617963350,0.00015032,92811.0,92810.0,0.10898632]
["bitfinex","BTCUSD",1735617963815,0.00015032,92811.0,92810.0,0.11798632]
["bitfinex","BTCUSD",1735617964048,0.00015032,92811.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735617964247,0.00015032,92811.0,92810.0,0.10698632]
["bitfinex","BTCUSD",1735617964761,0.00015032,92811.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735617964961,0.00015032,92811.0,92810.0,0.11298632]
["bitfinex","BTCUSD",1735617966427,0.03893799,92832.0,92810.0,0.11598632]
["bitfinex","BTCUSD",1735617966652,0.03943896,92832.0,92811.0,0.215491]
["bitfinex","BTCUSD",1735617966853,0.00703147,92831.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617967189,0.03943896,92832.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617967394,0.00703225,92831.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617967590,0.215447,92830.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617967802,0.215452,92828.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617968241,0.00702915,92827.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735617968646,0.00702915,92827.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735617968827,0.00702915,92827.0,92815.0,0.10398632]
["bitfinex","BTCUSD",1735617969021,0.00050097,92832.0,92815.0,0.10398632]
["bitfinex","BTCUSD",1735617969232,0.00050097,92832.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735617969427,0.00703654,92831.0,92817.0,0.10398632]
["bitfinex","BTCUSD",1735617969864,0.00703654,92831.0,92818.0,0.081]
["bitfinex","BTCUSD",1735617970027,0.00703654,92831.0,92819.0,0.10398632]
["bitfinex","BTCUSD",1735617970690,0.0001704,92828.0,92819.0,0.10398632]
["bitfinex","BTCUSD",1735617970892,0.0001704,92828.0,92821.0,0.0812]
["bitfinex","BTCUSD",1735617971091,0.00704091,92827.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735617971298,0.0001704,92828.0,92822.0,0.10398632]
["bitfinex","BTCUSD",1735617971944,0.0001704,92828.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735617972139,0.0001704,92828.0,92825.0,0.23728992]
["bitfinex","BTCUSD",1735617972345,0.0001704,92828.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735617972543,0.0001704,92828.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735617972945,0.0001704,92828.0,92827.0,0.18518632]
["bitfinex","BTCUSD",1735617973996,0.0001704,92828.0,92827.0,0.19418632]
["bitfinex","BTCUSD",1735617974191,0.0001704,92828.0,92827.0,0.19718632]
["bitfinex","BTCUSD",1735617976137,0.0001704,92828.0,92827.0,0.0932]
["bitfinex","BTCUSD",1735617976356,0.0001704,92828.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617978256,0.01130958,92847.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617978432,0.0001502,92842.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617979060,0.0001502,92842.0,92827.0,0.009]
["bitfinex","BTCUSD",1735617979326,0.0001502,92842.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617979719,0.2155712,92842.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617979920,0.00706033,92841.0,92827.0,0.012]
["bitfinex","BTCUSD",1735617980276,0.00706033,92841.0,92827.0,0.003]
["bitfinex","BTCUSD",1735617980478,0.00706033,92841.0,92827.0,0.002]
["bitfinex","BTCUSD",1735617980709,0.00706033,92841.0,92829.0,0.0812]
["bitfinex","BTCUSD",1735617980821,0.00706033,92841.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735617981223,0.00706033,92841.0,92832.0,0.215442]
["bitfinex","BTCUSD",1735617982044,0.00706033,92841.0,92832.0,0.31942832]
["bitfinex","BTCUSD",1735617983731,0.00706033,92841.0,92832.0,0.32442832]
["bitfinex","BTCUSD",1735617983879,0.00706033,92841.0,92832.0,0.32642832]
["bitfinex","BTCUSD",1735617984081,0.00706033,92841.0,92832.0,0.32142832]
["bitfinex","BTCUSD",1735617984282,0.00706033,92841.0,92832.0,0.32642832]
["bitfinex","BTCUSD",1735617986147,0.00706033,92841.0,92832.0,0.11098632]
["bitfinex","BTCUSD",1735617987066,0.00706033,92841.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735617988226,0.00706033,92841.0,92833.0,0.17108425]
["bitfinex","BTCUSD",1735617988440,0.00706033,92841.0,92833.0,0.17608425]
["bitfinex","BTCUSD",1735617988648,0.0003206,92842.0,92833.0,0.17608425]
["bitfinex","BTCUSD",1735617988851,0.0003206,92842.0,92833.0,0.17108425]
["bitfinex","BTCUSD",1735617988985,0.00707393,92841.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735617989190,0.0003206,92842.0,92833.0,0.10598632]
["bitfinex","BTCUSD",1735617989396,0.00707471,92841.0,92833.0,0.10598632]
["bitfinex","BTCUSD",1735617989758,0.0003206,92842.0,92833.0,0.10398632]
["bitfinex","BTCUSD",1735617989980,0.00707471,92841.0,92835.0,0.0792]
["bitfinex","BTCUSD",1735617990185,0.0003206,92842.0,92839.0,0.215426]
["bitfinex","BTCUSD",1735617990412,0.0003206,92842.0,92840.0,0.10398632]
["bitfinex","BTCUSD",1735617992087,0.0003206,92842.0,92840.0,0.10898632]
["bitfinex","BTCUSD",1735617992340,0.0003206,92842.0,92841.0,0.215422]
["bitfinex","BTCUSD",1735617992549,0.0003206,92842.0,92841.0,0.38131215]
["bitfinex","BTCUSD",1735617992775,0.0003206,92842.0,92841.0,0.45821215]
["bitfinex","BTCUSD",1735617993484,0.0003206,92842.0,92841.0,0.39630832]
["bitfinex","BTCUSD",1735617993724,0.0003206,92842.0,92841.0,0.39830832]
["bitfinex","BTCUSD",1735617994635,0.0003206,92842.0,92841.0,0.19088632]
["bitfinex","BTCUSD",1735617995568,0.0003206,92842.0,92841.0,0.18888632]
["bitfinex","BTCUSD",1735617996053,0.0003206,92842.0,92841.0,0.19188632]
["bitfinex","BTCUSD",1735617996311,0.0003206,92842.0,92841.0,0.0879]
["bitfinex","BTCUSD",1735617997440,0.0003206,92842.0,92841.0,0.0799]
["bitfinex","BTCUSD",1735617997908,0.00740837,92842.0,92841.0,0.0859]
["bitfinex","BTCUSD",1735617998173,0.0003206,92842.0,92841.0,0.0829]
["bitfinex","BTCUSD",1735617998387,0.0003206,92842.0,92841.0,0.0849]
["bitfinex","BTCUSD",1735617998643,0.00740669,92842.0,92841.0,0.0849]
["bitfinex","BTCUSD",1735617998862,0.0003206,92842.0,92841.0,0.0849]
["bitfinex","BTCUSD",1735617999075,0.00740824,92842.0,92841.0,0.008]
["bitfinex","BTCUSD",1735617999280,0.0003206,92842.0,92841.0,0.008]
["bitfinex","BTCUSD",1735617999518,0.00739376,92842.0,92841.0,0.008]
["bitfinex","BTCUSD",1735617999735,0.0003206,92842.0,92841.0,0.008]
["bitfinex","BTCUSD",1735618005568,0.0003206,92842.0,92841.0,0.0868]
["bitfinex","BTCUSD",1735618007844,0.21233933,92855.0,92841.0,0.0868]
["bitfinex","BTCUSD",1735618008207,0.00708492,92854.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735618008456,0.00708492,92854.0,92842.0,0.26719192]
["bitfinex","BTCUSD",1735618009070,0.00708492,92854.0,92842.0,0.37117824]
["bitfinex","BTCUSD",1735618009621,0.215396,92852.0,92841.0,0.0848]
["bitfinex","BTCUSD",1735618009826,0.00708333,92851.0,92841.0,0.0848]
["bitfinex","BTCUSD",1735618010328,0.00708333,92851.0,92841.0,0.0788]
["bitfinex","BTCUSD",1735618010550,0.00708333,92851.0,92841.0,0.0798]
["bitfinex","BTCUSD",1735618010834,0.215403,92849.0,92841.0,0.0788]
["bitfinex","BTCUSD",1735618011258,0.00708439,92848.0,92841.0,0.0808]
["bitfinex","BTCUSD",1735618011633,0.00708439,92848.0,92842.0,0.31940532]
["bitfinex","BTCUSD",1735618011948,0.215387,92857.0,92842.0,0.31940532]
["bitfinex","BTCUSD",1735618012148,0.00708347,92856.0,92842.0,0.31940532]
["bitfinex","BTCUSD",1735618012749,0.00708347,92856.0,92842.0,0.53482432]
["bitfinex","BTCUSD",1735618013887,0.00708347,92856.0,92842.0,0.53882432]
["bitfinex","BTCUSD",1735618014088,0.00708347,92856.0,92842.0,0.53582432]
["bitfinex","BTCUSD",1735618014590,0.00708347,92856.0,92842.0,0.53682432]
["bitfinex","BTCUSD",1735618016972,0.00708347,92856.0,92844.0,0.215415]
["bitfinex","BTCUSD",1735618017406,0.00708347,92856.0,92845.0,0.0811]
["bitfinex","BTCUSD",1735618018173,0.00708347,92856.0,92850.0,0.2154]
["bitfinex","BTCUSD",1735618018379,0.14546868,92860.0,92850.0,0.2154]
["bitfinex","BTCUSD",1735618018694,0.14546868,92860.0,92851.0,0.0811]
["bitfinex","BTCUSD",1735618018695,0.00708306,92859.0,92851.0,0.0811]
["bitfinex","BTCUSD",1735618020688,0.14546868,92862.0,92851.0,0.0811]
["bitfinex","BTCUSD",1735618020867,0.00707972,92858.0,92851.0,0.0821]
["bitfinex","BTCUSD",1735618021116,0.0001704,92856.0,92851.0,0.0821]
["bitfinex","BTCUSD",1735618021316,0.0001704,92856.0,92852.0,0.215396]
["bitfinex","BTCUSD",1735618022264,0.0001704,92856.0,92853.0,0.215393]
["bitfinex","BTCUSD",1735618022687,0.0001704,92856.0,92853.0,0.430786]
["bitfinex","BTCUSD",1735618023569,0.0001704,92856.0,92853.0,0.432786]
["bitfinex","BTCUSD",1735618027725,0.0001704,92856.0,92853.0,0.217393]
["bitfinex","BTCUSD",1735618028430,0.0001704,92856.0,92853.0,0.215393]
["bitfinex","BTCUSD",1735618028935,0.0001704,92856.0,92853.0,0.216393]
["bitfinex","BTCUSD",1735618030151,0.0001704,92856.0,92853.0,0.215393]
["bitfinex","BTCUSD",1735618030416,0.0001704,92856.0,92855.0,0.215389]
["bitfinex","BTCUSD",1735618030623,0.0001704,92856.0,92855.0,0.39547532]
["bitfinex","BTCUSD",1735618031736,0.0001704,92856.0,92855.0,0.40847532]
["bitfinex","BTCUSD",1735618032511,0.0001704,92876.0,92855.0,0.40847532]
["bitfinex","BTCUSD",1735618032512,0.11013196,92879.0,92858.0,0.0761]
["bitfinex","BTCUSD",1735618032706,0.215338,92878.0,92867.0,0.21536]
["bitfinex","BTCUSD",1735618032904,0.22244449,92878.0,92867.0,0.21536]
["bitfinex","BTCUSD",1735618033358,0.22244449,92878.0,92868.0,0.0761]
["bitfinex","BTCUSD",1735618033754,0.00710649,92878.0,92869.0,0.215357]
["bitfinex","BTCUSD",1735618033971,0.00710649,92878.0,92869.0,0.261857]
["bitfinex","BTCUSD",1735618034091,0.215328,92882.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618034292,0.00710978,92877.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618034548,0.215328,92882.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618034711,0.00710972,92876.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618034911,0.215328,92882.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618035115,0.00710297,92875.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618035350,0.215328,92882.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618035551,0.215337,92878.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618035890,0.00710541,92877.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618038694,0.21534,92876.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618039148,0.00710065,92875.0,92869.0,0.0465]
["bitfinex","BTCUSD",1735618040142,0.00710065,92875.0,92869.0,0.0475]
["bitfinex","BTCUSD",1735618040547,0.430692,92874.0,92869.0,0.001]
["bitfinex","BTCUSD",1735618040747,0.430692,92874.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618040971,0.215345,92874.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618041124,0.00711119,92873.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618041528,0.00711119,92873.0,92868.0,0.0761]
["bitfinex","BTCUSD",1735618041778,0.00711119,92873.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618043088,0.00711119,92873.0,92868.0,0.0761]
["bitfinex","BTCUSD",1735618043858,0.00711119,92873.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618044061,0.00711119,92873.0,92868.0,0.0761]
["bitfinex","BTCUSD",1735618044488,0.00711119,92873.0,92868.0,0.0781]
["bitfinex","BTCUSD",1735618044812,0.00711119,92873.0,92868.0,0.0761]
["bitfinex","BTCUSD",1735618045007,0.00711119,92873.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618046717,0.00711119,92873.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618047068,0.00711119,92873.0,92868.0,0.0781852]
["bitfinex","BTCUSD",1735618047509,0.00711119,92873.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618048206,0.00711119,92873.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618049485,0.00711119,92873.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618049860,0.00811119,92873.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618050017,0.00711119,92873.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618050214,0.0001704,92879.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618050434,0.0001704,92879.0,92869.0,0.002]
["bitfinex","BTCUSD",1735618050780,0.0001704,92879.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618050910,0.0001704,92879.0,92868.0,0.0781852]
["bitfinex","BTCUSD",1735618050911,0.00782681,92878.0,92868.0,0.0781852]
["bitfinex","BTCUSD",1735618051316,0.00782681,92878.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618051714,0.21534,92877.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618052186,0.00782295,92876.0,92868.0,0.0761852]
["bitfinex","BTCUSD",1735618052407,0.215343,92875.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618052617,0.215353,92871.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618052824,0.430706,92871.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618053023,0.465357,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618053224,0.56934332,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618053429,0.57718576,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618053640,0.57718576,92869.0,92868.0,0.0010852]
["bitfinex","BTCUSD",1735618053838,0.57718576,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618054047,2.49305188,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618054246,4.64505188,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618054449,1.36805188,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618054860,1.36905188,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618055158,0.87818576,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618055812,0.37319944,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618056402,0.37419944,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618056808,0.37319944,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618056955,0.37419944,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618058196,0.87419944,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618059355,1.07818576,92869.0,92868.0,8.52e-05]
["bitfinex","BTCUSD",1735618060160,6.22818576,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618060362,1.17718576,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618060570,1.17489393,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618060785,0.91306827,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618061401,0.91206827,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618061601,1.16382527,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618061809,1.16482527,92869.0,92868.0,2e-07]
["bitfinex","BTCUSD",1735618062012,0.2,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618062221,0.51938232,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618062471,0.52423536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618062689,5.57423536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618062899,5.72423536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618063988,5.73763536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618064198,5.74263536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618064394,6.38811818,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618064598,6.39011818,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618066405,3.79063536,92852.0,92831.0,0.0784]
["bitfinex","BTCUSD",1735618067956,3.79063536,92852.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618068503,4.32912536,92852.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618072145,1.73312536,92852.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618072489,6.78312536,92852.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618072831,6.47012536,92852.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618074911,6.47012536,92852.0,92851.0,2e-07]
["bitfinex","BTCUSD",1735618075111,1.73312536,92852.0,92851.0,2e-07]
["bitfinex","BTCUSD",1735618075717,1.73744336,92852.0,92851.0,2e-07]
["bitfinex","BTCUSD",1735618081730,1.72404336,92852.0,92851.0,2e-07]
["bitfinex","BTCUSD",1735618082305,0.1,92839.0,92838.0,0.0592706]
["bitfinex","BTCUSD",1735618082488,0.35398632,92839.0,92838.0,0.0592706]
["bitfinex","BTCUSD",1735618082685,0.35877827,92839.0,92838.0,0.0592706]
["bitfinex","BTCUSD",1735618083789,0.35877827,92839.0,92838.0,0.0612706]
["bitfinex","BTCUSD",1735618084575,0.85877827,92839.0,92838.0,0.0612706]
["bitfinex","BTCUSD",1735618084977,0.85877827,92839.0,92838.0,0.002]
["bitfinex","BTCUSD",1735618085290,0.1,92828.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618085491,0.56943832,92828.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618085624,0.57421974,92828.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618087052,0.57621974,92828.0,92827.0,8.52e-05]
["bitfinex","BTCUSD",1735618087398,0.25,92827.0,92826.0,0.0591852]
["bitfinex","BTCUSD",1735618087602,0.35398632,92827.0,92826.0,0.0591852]
["bitfinex","BTCUSD",1735618087781,0.35875985,92827.0,92826.0,0.0591852]
["bitfinex","BTCUSD",1735618089684,0.36075985,92827.0,92826.0,0.0591852]
["bitfinex","BTCUSD",1735618090286,0.36075985,92827.0,92826.0,0.0541852]
["bitfinex","BTCUSD",1735618092268,0.36075985,92827.0,92826.0,0.0341852]
["bitfinex","BTCUSD",1735618095590,0.36075985,92827.0,92826.0,0.0342705]
["bitfinex","BTCUSD",1735618098172,0.36075985,92827.0,92826.0,0.0142705]
["bitfinex","BTCUSD",1735618102108,0.36075985,92827.0,92826.0,8.53e-05]
["bitfinex","BTCUSD",1735618102321,0.25,92825.0,92824.0,0.0095013]
["bitfinex","BTCUSD",1735618102521,0.25,92825.0,92776.0,8.51e-05]
["bitfinex","BTCUSD",1735618102522,0.430954,92817.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618102722,0.215482,92815.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618102941,0.430964,92815.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618103163,0.215487,92813.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618103547,0.22024714,92813.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618103749,0.22037094,92813.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618103890,0.22037094,92813.0,92812.0,0.0834]
["bitfinex","BTCUSD",1735618104098,0.22037094,92813.0,92812.0,0.0824]
["bitfinex","BTCUSD",1735618104504,0.22137094,92813.0,92812.0,0.0844]
["bitfinex","BTCUSD",1735618105107,0.22137094,92813.0,92812.0,0.1294]
["bitfinex","BTCUSD",1735618106033,0.37137094,92813.0,92812.0,0.0844]
["bitfinex","BTCUSD",1735618106436,0.57535726,92813.0,92812.0,0.0844]
["bitfinex","BTCUSD",1735618106983,0.57535726,92813.0,92812.0,0.0834]
["bitfinex","BTCUSD",1735618107338,0.57535726,92813.0,92803.0,0.045]
["bitfinex","BTCUSD",1735618107339,0.1,92807.0,92803.0,0.045]
["bitfinex","BTCUSD",1735618107549,0.215507,92804.0,92803.0,0.045]
["bitfinex","BTCUSD",1735618108125,0.22026772,92804.0,92803.0,0.045]
["bitfinex","BTCUSD",1735618110512,0.22026772,92804.0,92803.0,0.1224]
["bitfinex","BTCUSD",1735618111087,0.37026772,92804.0,92803.0,0.1224]
["bitfinex","BTCUSD",1735618112425,0.37226772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618112759,0.37126772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618113652,0.37026772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618113853,0.37426772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618114357,0.37726772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618115072,0.37326772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618115601,0.37726772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618115837,0.37426772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618115992,0.37726772,92804.0,92803.0,0.0774]
["bitfinex","BTCUSD",1735618117376,0.37726772,92804.0,92803.0,0.0574]
["bitfinex","BTCUSD",1735618120689,0.01176072,92804.0,92803.0,0.0574]
["bitfinex","BTCUSD",1735618120864,0.01176072,92804.0,92803.0,0.0574853]
["bitfinex","BTCUSD",1735618121066,0.37726772,92804.0,92803.0,0.0574853]
["bitfinex","BTCUSD",1735618121225,0.37743832,92804.0,92803.0,8.53e-05]
["bitfinex","BTCUSD",1735618121565,0.48142464,92804.0,92803.0,8.53e-05]
["bitfinex","BTCUSD",1735618122447,0.215519,92799.0,92798.0,0.0632853]
["bitfinex","BTCUSD",1735618122851,0.53945797,92799.0,92796.0,0.045]
["bitfinex","BTCUSD",1735618123074,0.15,92797.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618123270,0.215535,92792.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618123478,0.43107,92792.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618123688,0.43108,92790.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618124239,0.215545,92788.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618124639,0.21995854,92788.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618124810,0.24356165,92788.0,92787.0,0.0466]
["bitfinex","BTCUSD",1735618125452,0.24356165,92788.0,92787.0,0.1298]
["bitfinex","BTCUSD",1735618125612,0.21995854,92788.0,92787.0,0.1298]
["bitfinex","BTCUSD",1735618126253,0.21995854,92788.0,92787.0,0.1308]
["bitfinex","BTCUSD",1735618126624,0.21995854,92788.0,92787.0,0.1298]
["bitfinex","BTCUSD",1735618127218,0.00441354,92788.0,92771.0,0.1298]
["bitfinex","BTCUSD",1735618127437,0.215572,92777.0,92771.0,0.1098]
["bitfinex","BTCUSD",1735618127774,0.0215572,92776.0,92771.0,0.1098]
["bitfinex","BTCUSD",1735618127985,0.02596925,92776.0,92771.0,0.1098]
["bitfinex","BTCUSD",1735618128367,0.02596925,92776.0,92772.0,0.0832]
["bitfinex","BTCUSD",1735618128888,0.02596925,92776.0,92772.0,0.08370097]
["bitfinex","BTCUSD",1735618129221,0.02696925,92776.0,92772.0,0.08370097]
["bitfinex","BTCUSD",1735618129426,0.02596925,92776.0,92772.0,0.08370097]
["bitfinex","BTCUSD",1735618129808,0.02696925,92776.0,92772.0,0.08470097]
["bitfinex","BTCUSD",1735618130017,0.02696925,92776.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618130419,0.00541205,92776.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618131456,0.215575,92775.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618131920,0.215579,92773.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618132193,0.2199908,92773.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618132417,0.2199908,92773.0,92772.0,0.08470097]
["bitfinex","BTCUSD",1735618132704,0.2199908,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618132902,0.2199908,92773.0,92772.0,0.08670097]
["bitfinex","BTCUSD",1735618133199,0.2199908,92773.0,92772.0,0.08370097]
["bitfinex","BTCUSD",1735618133587,0.2209908,92773.0,92772.0,0.08470097]
["bitfinex","BTCUSD",1735618134147,0.2209908,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618134761,0.2199908,92773.0,92772.0,0.08470097]
["bitfinex","BTCUSD",1735618135452,0.2199908,92773.0,92772.0,0.08370097]
["bitfinex","BTCUSD",1735618135657,0.2209908,92773.0,92772.0,0.08470097]
["bitfinex","BTCUSD",1735618135856,0.0054118,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618146077,0.0055824,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618150618,0.2211614,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618150834,0.0055824,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618151775,0.2211614,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618156052,0.0055824,92773.0,92772.0,0.08570097]
["bitfinex","BTCUSD",1735618156691,0.0055824,92773.0,92772.0,0.18968729]
["bitfinex","BTCUSD",1735618156904,0.0055824,92773.0,92772.0,0.24036504]
["bitfinex","BTCUSD",1735618157102,0.0011706,92773.0,92772.0,0.26228729]
["bitfinex","BTCUSD",1735618157460,0.14548282,92787.0,92772.0,0.41228729]
["bitfinex","BTCUSD",1735618157660,0.14548282,92787.0,92786.0,0.341349]
["bitfinex","BTCUSD",1735618157864,0.14548282,92787.0,92786.0,0.44533532]
["bitfinex","BTCUSD",1735618158276,0.1939771,92789.0,92786.0,0.44533532]
["bitfinex","BTCUSD",1735618158277,0.14548282,92803.0,92787.0,0.0762]
["bitfinex","BTCUSD",1735618158496,0.14548282,92803.0,92790.0,0.21554]
["bitfinex","BTCUSD",1735618158695,0.14548282,92803.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618158696,0.431025,92802.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618158914,0.215512,92802.0,92792.0,0.18018632]
["bitfinex","BTCUSD",1735618159269,0.215514,92801.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618159910,0.431029,92801.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618160117,0.215525,92797.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618161139,0.215525,92797.0,92792.0,0.0812]
["bitfinex","BTCUSD",1735618161519,0.215525,92797.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618161716,0.215523,92798.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618162069,0.00579965,92797.0,92792.0,0.0822]
["bitfinex","BTCUSD",1735618162448,0.00579965,92797.0,92792.0,0.0812]
["bitfinex","BTCUSD",1735618162647,0.00479965,92797.0,92792.0,0.0762]
["bitfinex","BTCUSD",1735618162847,0.00479965,92797.0,92792.0,0.0772]
["bitfinex","BTCUSD",1735618163463,0.00479965,92797.0,92792.0,0.0812]
["bitfinex","BTCUSD",1735618164049,0.00479965,92797.0,92793.0,0.31951932]
["bitfinex","BTCUSD",1735618164423,0.0001706,92804.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735618164615,0.0001706,92804.0,92797.0,0.079]
["bitfinex","BTCUSD",1735618164803,0.0001706,92804.0,92803.0,0.079]
["bitfinex","BTCUSD",1735618165016,0.0001706,92804.0,92803.0,0.18298632]
["bitfinex","BTCUSD",1735618165431,0.0001706,92804.0,92803.0,0.079]
["bitfinex","BTCUSD",1735618165629,0.00443263,92804.0,92803.0,0.079]
["bitfinex","BTCUSD",1735618166010,0.00443263,92804.0,92803.0,0.07950097]
["bitfinex","BTCUSD",1735618166191,0.00543263,92804.0,92803.0,0.08450097]
["bitfinex","BTCUSD",1735618166595,0.00543263,92804.0,92803.0,0.08150097]
["bitfinex","BTCUSD",1735618166596,0.00443263,92804.0,92803.0,0.08150097]
["bitfinex","BTCUSD",1735618166794,0.0001706,92804.0,92803.0,0.08150097]
["bitfinex","BTCUSD",1735618168016,0.0011706,92804.0,92803.0,0.08850097]
["bitfinex","BTCUSD",1735618169503,0.00543263,92804.0,92803.0,0.08850097]
["bitfinex","BTCUSD",1735618169728,0.0011706,92804.0,92803.0,0.08850097]
["bitfinex","BTCUSD",1735618169892,0.00426203,92804.0,92803.0,0.08850097]
["bitfinex","BTCUSD",1735618170094,0.215484,92814.0,92803.0,0.08850097]
["bitfinex","BTCUSD",1735618170638,0.0042612,92813.0,92803.0,0.09735107]
["bitfinex","BTCUSD",1735618171140,0.0001706,92827.0,92804.0,0.10398632]
["bitfinex","BTCUSD",1735618171271,0.0001706,92827.0,92812.0,0.215487]
["bitfinex","BTCUSD",1735618171474,0.00426096,92826.0,92813.0,0.0768]
["bitfinex","BTCUSD",1735618171674,0.00426096,92826.0,92814.0,0.34642752]
["bitfinex","BTCUSD",1735618171900,0.0001706,92827.0,92815.0,0.123]
["bitfinex","BTCUSD",1735618172154,0.0001706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618172886,0.002,92826.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618173086,0.005,92826.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618173294,0.003,92826.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618173655,0.003,92826.0,92825.0,0.0798]
["bitfinex","BTCUSD",1735618174600,0.0001706,92827.0,92825.0,0.0798]
["bitfinex","BTCUSD",1735618174958,0.0011706,92827.0,92825.0,0.0878]
["bitfinex","BTCUSD",1735618175174,0.0001706,92827.0,92825.0,0.0798]
["bitfinex","BTCUSD",1735618175532,0.001,92826.0,92825.0,0.0848]
["bitfinex","BTCUSD",1735618175821,0.0001706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618176223,0.0011706,92827.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618176485,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618176970,0.0001706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618177221,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618177797,0.001,92826.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618178207,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618178679,0.0011706,92827.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618178879,0.0001706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618179233,0.001,92826.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618179533,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618179738,0.0011706,92827.0,92825.0,0.0848]
["bitfinex","BTCUSD",1735618179946,0.0011706,92827.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618181045,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618181438,0.001,92826.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618181642,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618182050,0.0011706,92827.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618182424,0.0011706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618182627,0.001,92826.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618182923,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618183131,0.0001706,92827.0,92825.0,0.0768]
["bitfinex","BTCUSD",1735618183583,0.0001706,92827.0,92825.0,0.0788]
["bitfinex","BTCUSD",1735618184908,0.0011706,92827.0,92825.0,0.0868]
["bitfinex","BTCUSD",1735618192401,0.0011706,92827.0,92825.0,0.01]
["bitfinex","BTCUSD",1735618192799,0.00434581,92826.0,92825.0,0.01]
["bitfinex","BTCUSD",1735618193006,0.0011706,92827.0,92825.0,0.01]
["bitfinex","BTCUSD",1735618193409,0.215429,92838.0,92825.0,0.01]
["bitfinex","BTCUSD",1735618193628,0.215438,92834.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618194170,0.00434581,92833.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618194370,0.00434581,92833.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618194605,0.00434581,92833.0,92819.0,0.13035307]
["bitfinex","BTCUSD",1735618194797,0.00434581,92833.0,92825.0,0.001]
["bitfinex","BTCUSD",1735618194990,0.00434581,92833.0,92825.0,0.006]
["bitfinex","BTCUSD",1735618195195,0.215442,92832.0,92825.0,0.001]
["bitfinex","BTCUSD",1735618195743,0.00434581,92831.0,92825.0,0.001]
["bitfinex","BTCUSD",1735618195928,0.00434581,92831.0,92819.0,0.13035307]
["bitfinex","BTCUSD",1735618196431,0.00434581,92831.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618196592,0.00434581,92831.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618196795,0.00434581,92831.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618196993,0.0001706,92833.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618197201,0.00434581,92832.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618198177,0.00434581,92832.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618198593,0.00434581,92832.0,92819.0,0.0797]
["bitfinex","BTCUSD",1735618198800,0.00434581,92832.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618199146,0.00434581,92832.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618199345,0.00434581,92832.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618199772,0.00434581,92832.0,92819.0,0.0787]
["bitfinex","BTCUSD",1735618199929,0.00434581,92832.0,92819.0,0.0767]
["bitfinex","BTCUSD",1735618200126,0.00434581,92832.0,92820.0,0.21547]
["bitfinex","BTCUSD",1735618201488,0.00434581,92832.0,92821.0,0.06579196]
["bitfinex","BTCUSD",1735618201691,0.00434581,92832.0,92825.0,0.002]
["bitfinex","BTCUSD",1735618201934,0.00434581,92832.0,92821.0,0.06579196]
["bitfinex","BTCUSD",1735618202550,0.00434581,92832.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735618202759,0.0001706,92833.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735618203101,0.0001706,92833.0,92831.0,0.0819]
["bitfinex","BTCUSD",1735618203300,0.0001706,92833.0,92832.0,0.17548632]
["bitfinex","BTCUSD",1735618203464,0.0001706,92833.0,92832.0,0.47282832]
["bitfinex","BTCUSD",1735618204376,0.0001706,92833.0,92832.0,0.47297849]
["bitfinex","BTCUSD",1735618204533,0.0001706,92833.0,92832.0,0.56336634]
["bitfinex","BTCUSD",1735618204941,0.0011706,92833.0,92832.0,0.56336634]
["bitfinex","BTCUSD",1735618205370,0.0011706,92833.0,92832.0,0.45897849]
["bitfinex","BTCUSD",1735618205740,0.0011706,92833.0,92832.0,0.46497849]
["bitfinex","BTCUSD",1735618205998,0.0011706,92833.0,92832.0,0.48797849]
["bitfinex","BTCUSD",1735618206175,0.0011706,92833.0,92832.0,0.48197849]
["bitfinex","BTCUSD",1735618206584,0.0001706,92833.0,92832.0,0.47897849]
["bitfinex","BTCUSD",1735618206758,0.0001706,92833.0,92832.0,0.56996634]
["bitfinex","BTCUSD",1735618207155,0.0001706,92833.0,92832.0,0.45597849]
["bitfinex","BTCUSD",1735618207585,0.0001706,92833.0,92832.0,0.47897849]
["bitfinex","BTCUSD",1735618207991,0.0011706,92833.0,92832.0,0.48797849]
["bitfinex","BTCUSD",1735618208305,0.0001706,92833.0,92832.0,0.47297849]
["bitfinex","BTCUSD",1735618208653,0.0011706,92833.0,92832.0,0.56724587]
["bitfinex","BTCUSD",1735618208853,0.0001706,92833.0,92832.0,0.55824587]
["bitfinex","BTCUSD",1735618209055,0.0001706,92833.0,92832.0,0.55524587]
["bitfinex","BTCUSD",1735618209366,0.0011706,92833.0,92832.0,0.56824587]
["bitfinex","BTCUSD",1735618209997,0.0001706,92833.0,92832.0,0.55924587]
["bitfinex","BTCUSD",1735618210984,0.0001706,92833.0,92832.0,0.55524587]
["bitfinex","BTCUSD",1735618211309,0.0001706,92833.0,92832.0,0.56024587]
["bitfinex","BTCUSD",1735618211482,0.0011706,92833.0,92832.0,0.56924587]
["bitfinex","BTCUSD",1735618211838,0.0001706,92833.0,92832.0,0.55524587]
["bitfinex","BTCUSD",1735618212196,0.0011706,92833.0,92832.0,0.56424587]
["bitfinex","BTCUSD",1735618212392,0.0001706,92833.0,92832.0,0.55524587]
["bitfinex","BTCUSD",1735618212642,0.0001706,92833.0,92832.0,0.56024587]
["bitfinex","BTCUSD",1735618212984,0.0011706,92833.0,92832.0,0.56924587]
["bitfinex","BTCUSD",1735618213283,0.0001706,92833.0,92832.0,0.56024587]
["bitfinex","BTCUSD",1735618213492,0.0001706,92833.0,92832.0,0.47797849]
["bitfinex","BTCUSD",1735618215499,0.0001706,92833.0,92832.0,0.47297849]
["bitfinex","BTCUSD",1735618216344,0.0011706,92833.0,92832.0,0.48697849]
["bitfinex","BTCUSD",1735618217158,0.0011706,92833.0,92832.0,0.57986679]
["bitfinex","BTCUSD",1735618217523,0.0011706,92833.0,92832.0,0.72986679]
["bitfinex","BTCUSD",1735618218099,0.0001706,92833.0,92832.0,0.71586679]
["bitfinex","BTCUSD",1735618218299,0.0001706,92833.0,92832.0,0.72086679]
["bitfinex","BTCUSD",1735618218526,0.0011706,92833.0,92832.0,0.72986679]
["bitfinex","BTCUSD",1735618218949,0.0011706,92833.0,92832.0,0.72486679]
["bitfinex","BTCUSD",1735618219763,0.0011706,92833.0,92832.0,0.72986679]
["bitfinex","BTCUSD",1735618220906,0.215341,92876.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735618221151,0.215341,92876.0,92852.0,0.0215398]
["bitfinex","BTCUSD",1735618221301,0.0040798,92867.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618221501,0.215341,92876.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618221712,0.215363,92867.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618222145,0.00407913,92866.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618222346,0.00407913,92866.0,92852.0,0.0512701]
["bitfinex","BTCUSD",1735618224023,0.00407913,92866.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618224784,0.00407913,92866.0,92852.0,0.002]
["bitfinex","BTCUSD",1735618225029,0.00407913,92866.0,92851.0,0.297298]
["bitfinex","BTCUSD",1735618225409,0.215366,92865.0,92851.0,0.218398]
["bitfinex","BTCUSD",1735618225610,0.215363,92867.0,92847.0,0.215406]
["bitfinex","BTCUSD",1735618225816,0.00407814,92866.0,92851.0,0.215396]
["bitfinex","BTCUSD",1735618226012,0.00407814,92866.0,92853.0,0.215394]
["bitfinex","BTCUSD",1735618226239,0.00407814,92866.0,92851.0,0.215396]
["bitfinex","BTCUSD",1735618226592,0.00407814,92866.0,92851.0,0.218396]
["bitfinex","BTCUSD",1735618228112,0.00374386,92865.0,92851.0,0.218396]
["bitfinex","BTCUSD",1735618228317,0.00374386,92865.0,92852.0,0.02806379]
["bitfinex","BTCUSD",1735618228791,0.00374386,92865.0,92854.0,0.0762]
["bitfinex","BTCUSD",1735618228983,0.00374386,92865.0,92859.0,0.215379]
["bitfinex","BTCUSD",1735618229206,0.025,92872.0,92860.0,0.10398632]
["bitfinex","BTCUSD",1735618229509,0.00373023,92871.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735618230210,0.00373023,92871.0,92863.0,0.215371]
["bitfinex","BTCUSD",1735618230701,0.025,92872.0,92863.0,0.215371]
["bitfinex","BTCUSD",1735618230900,0.025,92872.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735618231104,0.025,92872.0,92860.0,0.10398632]
["bitfinex","BTCUSD",1735618231302,0.025,92872.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735618231442,0.00373023,92871.0,92861.0,0.215375]
["bitfinex","BTCUSD",1735618231648,0.00373023,92871.0,92858.0,0.215382]
["bitfinex","BTCUSD",1735618231895,0.026,92872.0,92858.0,0.31936832]
["bitfinex","BTCUSD",1735618232095,0.00490824,92870.0,92858.0,0.31936832]
["bitfinex","BTCUSD",1735618232334,0.00490885,92871.0,92858.0,0.31936832]
["bitfinex","BTCUSD",1735618232476,0.00490764,92869.0,92858.0,0.31936832]
["bitfinex","BTCUSD",1735618232681,0.025,92872.0,92858.0,0.32036832]
["bitfinex","BTCUSD",1735618232912,0.00490704,92868.0,92860.0,0.003]
["bitfinex","BTCUSD",1735618233312,0.262345,92874.0,92860.0,0.003]
["bitfinex","BTCUSD",1735618233581,0.0001704,92879.0,92877.0,0.341438]
["bitfinex","BTCUSD",1735618233757,0.0001704,92879.0,92877.0,0.44542432]
["bitfinex","BTCUSD",1735618234131,0.0001704,92879.0,92877.0,0.51150095]
["bitfinex","BTCUSD",1735618234296,0.0001704,92879.0,92877.0,0.53450095]
["bitfinex","BTCUSD",1735618234928,0.0001704,92879.0,92877.0,0.46842432]
["bitfinex","BTCUSD",1735618235633,0.00234375,92880.0,92877.0,0.61842432]
["bitfinex","BTCUSD",1735618235809,0.0001706,92890.0,92884.0,0.2]
["bitfinex","BTCUSD",1735618236042,0.00032075,92890.0,92889.0,0.56849632]
["bitfinex","BTCUSD",1735618236264,0.00032075,92890.0,92889.0,0.66849632]
["bitfinex","BTCUSD",1735618236839,0.0499704,92900.0,92896.0,0.1]
["bitfinex","BTCUSD",1735618236993,8e-07,92900.0,92899.0,0.4991]
["bitfinex","BTCUSD",1735618237193,8e-07,92900.0,92899.0,0.60308632]
["bitfinex","BTCUSD",1735618238388,8e-07,92900.0,92899.0,0.71688632]
["bitfinex","BTCUSD",1735618238590,0.0001706,92920.0,92912.0,0.465257]
["bitfinex","BTCUSD",1735618238791,0.0001706,92920.0,92912.0,0.54544332]
["bitfinex","BTCUSD",1735618238963,0.0001706,92920.0,92912.0,0.64942964]
["bitfinex","BTCUSD",1735618239366,0.0001706,92920.0,92912.0,0.74942964]
["bitfinex","BTCUSD",1735618239717,0.0001706,92920.0,92912.0,0.67242964]
["bitfinex","BTCUSD",1735618240157,0.001107,92913.0,92912.0,0.68142964]
["bitfinex","BTCUSD",1735618241347,0.001107,92913.0,92912.0,0.68942964]
["bitfinex","BTCUSD",1735618241754,0.0001706,92920.0,92919.0,0.365241]
["bitfinex","BTCUSD",1735618241951,0.00032072,92920.0,92919.0,0.57022732]
["bitfinex","BTCUSD",1735618243049,0.00032072,92920.0,92919.0,0.57622732]
["bitfinex","BTCUSD",1735618243252,0.00132072,92920.0,92919.0,0.58522732]
["bitfinex","BTCUSD",1735618244698,0.0001704,92958.0,92920.0,0.173]
["bitfinex","BTCUSD",1735618244908,0.01067069,92932.0,92931.0,0.57019932]
["bitfinex","BTCUSD",1735618246222,0.01067069,92932.0,92931.0,0.57919932]
["bitfinex","BTCUSD",1735618246418,0.01167069,92932.0,92931.0,0.57919932]
["bitfinex","BTCUSD",1735618246601,0.01067069,92932.0,92931.0,0.57019932]
["bitfinex","BTCUSD",1735618246969,0.01167069,92932.0,92931.0,0.11298632]
["bitfinex","BTCUSD",1735618247618,0.01167069,92932.0,92931.0,0.61320404]
["bitfinex","BTCUSD",1735618247859,0.01167069,92932.0,92931.0,0.61912814]
["bitfinex","BTCUSD",1735618248032,0.0001704,92958.0,92932.0,0.15]
["bitfinex","BTCUSD",1735618248234,0.00215,92950.0,92937.0,0.215197]
["bitfinex","BTCUSD",1735618248536,0.00215,92950.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735618248780,0.00215,92950.0,92940.0,0.10506206]
["bitfinex","BTCUSD",1735618248956,0.00215,92950.0,92941.0,0.00107578]
["bitfinex","BTCUSD",1735618249155,0.00215,92950.0,92942.0,0.10398632]
["bitfinex","BTCUSD",1735618249366,0.00215,92950.0,92943.0,0.00107578]
["bitfinex","BTCUSD",1735618249590,0.00215,92950.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735618249744,0.00215,92950.0,92945.0,0.00107578]
["bitfinex","BTCUSD",1735618249941,0.00215,92950.0,92946.0,0.10398632]
["bitfinex","BTCUSD",1735618250145,0.00215,92950.0,92941.0,0.007]
["bitfinex","BTCUSD",1735618250359,0.00215,92950.0,92941.0,0.11098632]
["bitfinex","BTCUSD",1735618250524,0.00215,92950.0,92941.0,0.10398632]
["bitfinex","BTCUSD",1735618250733,0.00215,92950.0,92930.0,0.215214]
["bitfinex","BTCUSD",1735618250734,0.215174,92948.0,92908.0,0.174636]
["bitfinex","BTCUSD",1735618250928,0.13453763,92949.0,92916.0,0.215248]
["bitfinex","BTCUSD",1735618251132,0.1303,92949.0,92941.0,0.002]
["bitfinex","BTCUSD",1735618251456,0.00423819,92948.0,92941.0,0.002]
["bitfinex","BTCUSD",1735618251657,0.00423819,92948.0,92918.0,0.25398632]
["bitfinex","BTCUSD",1735618251863,0.215204,92935.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735618252061,0.00422895,92934.0,92918.0,0.10398632]
["bitfinex","BTCUSD",1735618252438,0.00420338,92933.0,92919.0,0.00107609]
["bitfinex","BTCUSD",1735618252645,0.215197,92939.0,92919.0,0.10506241]
["bitfinex","BTCUSD",1735618253085,0.00419978,92938.0,92919.0,0.10506241]
["bitfinex","BTCUSD",1735618253494,0.215199,92937.0,92919.0,0.10506241]
["bitfinex","BTCUSD",1735618253702,0.215199,92937.0,92919.0,0.13709415]
["bitfinex","BTCUSD",1735618253989,0.21939818,92937.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735618254193,0.43459718,92937.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735618254396,0.215212,92932.0,92919.0,0.10398632]
["bitfinex","BTCUSD",1735618254694,0.215212,92932.0,92901.0,0.15]
["bitfinex","BTCUSD",1735618254905,0.00419445,92931.0,92909.0,0.215264]
["bitfinex","BTCUSD",1735618255114,0.00419557,92931.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1735618255956,0.00419557,92931.0,92911.0,0.00107616]
["bitfinex","BTCUSD",1735618256090,0.00419557,92931.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1735618256091,0.00519557,92931.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1735618256294,0.215215,92930.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1735618256492,0.00419437,92929.0,92912.0,0.10398632]
["bitfinex","BTCUSD",1735618258029,0.00419437,92929.0,92913.0,0.00107607]
["bitfinex","BTCUSD",1735618258226,0.00449136,92928.0,92913.0,0.10506239]
["bitfinex","BTCUSD",1735618258591,0.001,92931.0,92913.0,0.10506239]
["bitfinex","BTCUSD",1735618258795,0.001,92931.0,92914.0,0.01050624]
["bitfinex","BTCUSD",1735618259051,0.00449402,92930.0,92914.0,0.01050624]
["bitfinex","BTCUSD",1735618259179,0.001,92929.0,92914.0,0.01050624]
["bitfinex","BTCUSD",1735618259381,0.00549333,92929.0,92914.0,0.01050624]
["bitfinex","BTCUSD",1735618259882,0.00549333,92929.0,92915.0,0.01166538]
["bitfinex","BTCUSD",1735618260772,0.00449333,92929.0,92913.0,0.10506239]
["bitfinex","BTCUSD",1735618260997,0.0755,92928.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618261107,0.215223,92927.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618261314,0.00452003,92927.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618261563,0.00452003,92927.0,92911.0,0.10398632]
["bitfinex","BTCUSD",1735618261725,0.00452003,92927.0,92912.0,0.03193375]
["bitfinex","BTCUSD",1735618262147,0.215225,92926.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618262328,0.00452003,92927.0,92911.0,0.15168632]
["bitfinex","BTCUSD",1735618262527,0.00447316,92925.0,92921.0,0.215235]
["bitfinex","BTCUSD",1735618262726,0.0001704,92932.0,92923.0,0.215231]
["bitfinex","BTCUSD",1735618263026,0.0001704,92932.0,92925.0,0.430453]
["bitfinex","BTCUSD",1735618263234,0.0001704,92932.0,92926.0,0.10398632]
["bitfinex","BTCUSD",1735618263430,0.0001704,92932.0,92927.0,0.215222]
["bitfinex","BTCUSD",1735618263695,0.0001704,92932.0,92929.0,0.215218]
["bitfinex","BTCUSD",1735618263905,0.0001704,92932.0,92931.0,0.215213]
["bitfinex","BTCUSD",1735618264110,0.0001704,92932.0,92931.0,0.31919932]
["bitfinex","BTCUSD",1735618264325,0.0001704,92932.0,92931.0,0.37264105]
["bitfinex","BTCUSD",1735618265583,0.0001704,92932.0,92931.0,0.37364105]
["bitfinex","BTCUSD",1735618265990,0.0001704,92932.0,92931.0,0.37964105]
["bitfinex","BTCUSD",1735618266187,0.0001704,92932.0,92931.0,0.37364105]
["bitfinex","BTCUSD",1735618266689,0.0001704,92932.0,92931.0,0.37964105]
["bitfinex","BTCUSD",1735618266893,0.0001704,92932.0,92931.0,0.37264105]
["bitfinex","BTCUSD",1735618267323,0.0001704,92932.0,92931.0,0.37364105]
["bitfinex","BTCUSD",1735618267727,0.0001704,92932.0,92931.0,0.31919932]
["bitfinex","BTCUSD",1735618268338,0.0001704,92932.0,92931.0,0.32519932]
["bitfinex","BTCUSD",1735618268543,0.0001704,92932.0,92931.0,0.32019932]
["bitfinex","BTCUSD",1735618269078,0.03574858,92959.0,92943.0,0.215183]
["bitfinex","BTCUSD",1735618269288,0.03574858,92959.0,92944.0,0.0215183]
["bitfinex","BTCUSD",1735618269455,0.00449277,92958.0,92944.0,0.0215183]
["bitfinex","BTCUSD",1735618269871,0.00449277,92958.0,92945.0,0.53434732]
["bitfinex","BTCUSD",1735618270092,0.00449277,92958.0,92945.0,0.31916632]
["bitfinex","BTCUSD",1735618270324,0.15,92973.0,92945.0,0.31916632]
["bitfinex","BTCUSD",1735618270511,0.15,92973.0,92947.0,0.215176]
["bitfinex","BTCUSD",1735618270727,0.15,92973.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618270728,0.00452047,92957.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618270913,0.15,92973.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618271313,0.001,92958.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618271718,0.15,92973.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618272014,0.00452047,92957.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618272225,0.001,92957.0,92948.0,0.10398632]
["bitfinex","BTCUSD",1735618273286,0.00455008,92956.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618273746,0.2571366,92960.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618273949,0.00455008,92955.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618274173,0.2571366,92960.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618274375,0.00454987,92954.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618274579,0.2561366,92960.0,92948.0,0.10498632]
["bitfinex","BTCUSD",1735618274783,0.215148,92959.0,92943.0,0.00015]
["bitfinex","BTCUSD",1735618274992,0.00454942,92959.0,92948.0,0.001]
["bitfinex","BTCUSD",1735618275285,0.00454942,92959.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735618275728,0.00454942,92959.0,92948.0,0.002]
["bitfinex","BTCUSD",1735618276061,0.00454942,92959.0,92944.0,0.10398632]
["bitfinex","BTCUSD",1735618276255,0.00454942,92959.0,92945.0,0.00107578]
["bitfinex","BTCUSD",1735618276462,0.00454942,92959.0,92946.0,0.10398632]
["bitfinex","BTCUSD",1735618276891,0.00454942,92959.0,92946.0,0.13817939]
["bitfinex","BTCUSD",1735618277299,0.00554942,92959.0,92946.0,0.13817939]
["bitfinex","BTCUSD",1735618277500,0.00554942,92959.0,92947.0,0.00107574]
["bitfinex","BTCUSD",1735618277749,0.00554942,92959.0,92947.0,0.10506206]
["bitfinex","BTCUSD",1735618277942,0.00454942,92959.0,92948.0,0.215174]
["bitfinex","BTCUSD",1735618278144,0.00454942,92959.0,92948.0,0.27430377]
["bitfinex","BTCUSD",1735618278838,0.00554942,92959.0,92948.0,0.05912977]
["bitfinex","BTCUSD",1735618279090,0.00554942,92959.0,92948.0,0.001]
["bitfinex","BTCUSD",1735618279509,0.00554942,92959.0,92948.0,0.216173]
["bitfinex","BTCUSD",1735618279706,0.00554942,92959.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735618279928,0.00554942,92959.0,92952.0,0.215164]
["bitfinex","BTCUSD",1735618280097,0.0409896,92960.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735618280271,0.0409896,92960.0,92954.0,0.21516]
["bitfinex","BTCUSD",1735618280470,0.001,92959.0,92953.0,0.10398632]
["bitfinex","BTCUSD",1735618280717,0.001,92959.0,92954.0,0.21516]
["bitfinex","BTCUSD",1735618280929,0.0409896,92960.0,92954.0,0.31914632]
["bitfinex","BTCUSD",1735618282079,0.0409896,92960.0,92954.0,0.32014632]
["bitfinex","BTCUSD",1735618282307,0.0409896,92960.0,92954.0,0.39554003]
["bitfinex","BTCUSD",1735618282479,0.0409896,92960.0,92954.0,0.18038003]
["bitfinex","BTCUSD",1735618282704,0.0409896,92960.0,92954.0,0.10898632]
["bitfinex","BTCUSD",1735618283281,0.0409896,92960.0,92955.0,0.58447602]
["bitfinex","BTCUSD",1735618283527,0.0409896,92960.0,92957.0,0.238153]
["bitfinex","BTCUSD",1735618283732,0.0409896,92960.0,92958.0,0.10506188]
["bitfinex","BTCUSD",1735618283936,0.0409896,92960.0,92958.0,0.17458907]
["bitfinex","BTCUSD",1735618284347,0.0409896,92960.0,92959.0,0.49213432]
["bitfinex","BTCUSD",1735618284654,0.0409896,92960.0,92959.0,0.57493432]
["bitfinex","BTCUSD",1735618285461,0.0409896,92960.0,92959.0,1.12118787]
["bitfinex","BTCUSD",1735618285660,0.0140061,92972.0,92971.0,0.21512]
["bitfinex","BTCUSD",1735618285866,0.0140061,92972.0,92971.0,0.36213162]
["bitfinex","BTCUSD",1735618286891,0.0140061,92972.0,92971.0,0.44493162]
["bitfinex","BTCUSD",1735618287087,0.0140061,92972.0,92971.0,0.40190632]
["bitfinex","BTCUSD",1735618288053,0.0140061,92972.0,92971.0,0.41390632]
["bitfinex","BTCUSD",1735618290695,0.0140061,92972.0,92971.0,0.012]
["bitfinex","BTCUSD",1735618291722,0.02250932,92972.0,92971.0,0.009]
["bitfinex","BTCUSD",1735618291902,0.02250932,92972.0,92971.0,0.003]
["bitfinex","BTCUSD",1735618292086,0.02250932,92972.0,92971.0,0.008]
["bitfinex","BTCUSD",1735618292540,0.02250932,92972.0,92971.0,0.003]
["bitfinex","BTCUSD",1735618292676,0.02250932,92972.0,92971.0,0.008]
["bitfinex","BTCUSD",1735618293079,0.02250932,92972.0,92971.0,0.005]
["bitfinex","BTCUSD",1735618293356,0.0798,92970.0,92939.0,0.215194]
["bitfinex","BTCUSD",1735618293523,0.21514,92963.0,92941.0,0.36519]
["bitfinex","BTCUSD",1735618293725,0.0069684,92962.0,92942.0,0.11611458]
["bitfinex","BTCUSD",1735618293928,0.215127,92968.0,92949.0,0.215171]
["bitfinex","BTCUSD",1735618294150,0.00695452,92967.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735618294352,0.00695452,92967.0,92950.0,0.10506204]
["bitfinex","BTCUSD",1735618295686,0.00695452,92967.0,92950.0,0.10606204]
["bitfinex","BTCUSD",1735618296228,0.430264,92966.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618296565,0.215147,92960.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618297112,0.21613,92967.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618297243,0.00695439,92959.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618297444,0.215142,92962.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618297647,0.00695439,92958.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618297862,0.430284,92962.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618298086,0.00695439,92957.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618298288,0.215142,92962.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618298463,0.00696217,92956.0,92950.0,0.004]
["bitfinex","BTCUSD",1735618298648,0.215142,92962.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618298857,0.00696217,92955.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618299057,0.00696217,92954.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618299281,0.215142,92962.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618299480,0.00696217,92961.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618299680,0.215146,92960.0,92950.0,0.001]
["bitfinex","BTCUSD",1735618299914,0.215146,92960.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618300300,0.00696217,92959.0,92950.0,0.215169]
["bitfinex","BTCUSD",1735618300502,0.215117,92973.0,92952.0,0.215164]
["bitfinex","BTCUSD",1735618300680,0.001,92962.0,92952.0,0.215164]
["bitfinex","BTCUSD",1735618300887,0.001,92962.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735618301082,0.00693934,92961.0,92950.0,0.10398632]
["bitfinex","BTCUSD",1735618301307,0.00693934,92961.0,92950.0,0.002]
["bitfinex","BTCUSD",1735618301511,0.001,92959.0,92946.0,0.215177]
["bitfinex","BTCUSD",1735618301714,0.00694069,92958.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618302235,0.02240817,92957.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618302439,0.00694069,92958.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618302658,0.21615,92959.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618302800,0.00694069,92957.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618303000,0.21515,92959.0,92941.0,0.293789]
["bitfinex","BTCUSD",1735618303300,0.21515,92959.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618303301,0.00692253,92958.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618303700,0.430278,92963.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618303900,0.00691093,92962.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618304171,0.215169,92950.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618304372,0.215174,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618304798,0.22207185,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618305201,0.22207185,92948.0,92947.0,0.0010852]
["bitfinex","BTCUSD",1735618305471,0.47605817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618305800,0.57705817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618306026,0.57605817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618306257,0.77805817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618306387,0.57705817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618306599,0.57805817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618306797,0.57705817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618307312,0.57905817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618308203,0.57805817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618308997,0.58005817,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618309684,0.72518273,92948.0,92947.0,8.52e-05]
["bitfinex","BTCUSD",1735618311507,0.82518273,92948.0,92947.0,2e-07]
["bitfinex","BTCUSD",1735618311735,4.97218273,92948.0,92947.0,2e-07]
["bitfinex","BTCUSD",1735618311910,4.97218273,92948.0,92933.0,0.00050029]
["bitfinex","BTCUSD",1735618311911,0.677906,92934.0,92933.0,0.00050029]
["bitfinex","BTCUSD",1735618312113,0.78867318,92934.0,92933.0,0.00050029]
["bitfinex","BTCUSD",1735618312883,0.78867318,92934.0,92933.0,2.9e-07]
["bitfinex","BTCUSD",1735618313840,0.78867318,92934.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618313841,0.365231,92923.0,92922.0,4.9e-07]
["bitfinex","BTCUSD",1735618314058,0.46921732,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618314342,1.07538818,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618314681,0.71015718,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618315090,0.92538818,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618316064,0.93070218,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618316674,0.83070218,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618316897,0.51148486,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618317029,0.72671586,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618317425,0.72240186,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618320772,0.51154197,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618321978,0.82638797,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618323462,1.07638797,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618324384,0.97638797,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618327878,0.82638797,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618328083,0.72240165,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618329360,0.72140165,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618329571,0.72257205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618330128,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618330367,0.72257205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618332045,0.72257205,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618332245,0.72157205,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618332664,0.72257205,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618333043,0.72157205,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618335307,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618335642,0.72157205,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618341420,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618341880,0.72157205,92923.0,92922.0,0.00250146]
["bitfinex","BTCUSD",1735618342029,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618342436,0.72157205,92923.0,92922.0,0.00250146]
["bitfinex","BTCUSD",1735618342659,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618344207,0.72157205,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618344422,0.72157205,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618344798,0.72157205,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618350932,0.50634105,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618351479,0.50634105,92923.0,92922.0,0.00550146]
["bitfinex","BTCUSD",1735618352031,0.50634105,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618352249,0.50634105,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618352656,0.50634105,92923.0,92922.0,0.08280146]
["bitfinex","BTCUSD",1735618352851,0.50634105,92923.0,92922.0,0.17922981]
["bitfinex","BTCUSD",1735618353091,0.50017019,92923.0,92922.0,0.18322981]
["bitfinex","BTCUSD",1735618353265,0.50017019,92923.0,92922.0,0.13290146]
["bitfinex","BTCUSD",1735618353418,0.50563343,92923.0,92922.0,0.13290146]
["bitfinex","BTCUSD",1735618354501,0.50563343,92923.0,92922.0,0.12790146]
["bitfinex","BTCUSD",1735618354987,0.50563343,92923.0,92922.0,0.12890146]
["bitfinex","BTCUSD",1735618355110,0.50563343,92923.0,92922.0,0.13290146]
["bitfinex","BTCUSD",1735618355317,0.50563343,92923.0,92922.0,0.13190146]
["bitfinex","BTCUSD",1735618355733,0.50563343,92923.0,92922.0,0.00850146]
["bitfinex","BTCUSD",1735618355937,0.50563343,92923.0,92922.0,0.00450146]
["bitfinex","BTCUSD",1735618356155,0.50663343,92923.0,92922.0,0.00950146]
["bitfinex","BTCUSD",1735618356371,0.50663343,92923.0,92922.0,0.01350146]
["bitfinex","BTCUSD",1735618357020,0.65663343,92923.0,92922.0,0.01350146]
["bitfinex","BTCUSD",1735618357397,0.94021975,92923.0,92922.0,0.01350146]
["bitfinex","BTCUSD",1735618357558,0.93921975,92923.0,92922.0,0.00450146]
["bitfinex","BTCUSD",1735618357924,0.93921975,92923.0,92922.0,0.00550146]
["bitfinex","BTCUSD",1735618358056,0.93921975,92923.0,92922.0,0.00650146]
["bitfinex","BTCUSD",1735618358275,0.93921975,92923.0,92922.0,0.00150146]
["bitfinex","BTCUSD",1735618358473,0.93921975,92923.0,92922.0,0.00450146]
["bitfinex","BTCUSD",1735618358679,0.93921975,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618358881,0.93921975,92923.0,92922.0,0.00450146]
["bitfinex","BTCUSD",1735618359256,3.83541975,92923.0,92922.0,0.00450146]
["bitfinex","BTCUSD",1735618359427,6.05841975,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618359839,5.77941975,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618360047,6.01942661,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618360254,4.30842661,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618360430,2.56742661,92923.0,92922.0,0.00350146]
["bitfinex","BTCUSD",1735618360637,2.12742661,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618360839,1.99942661,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618361050,1.40541975,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618361443,1.40041975,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618361778,1.40332122,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618361907,1.40032122,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618362510,1.50032122,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618362706,1.50541922,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618363504,1.11641922,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618364116,4.84241922,92923.0,92922.0,0.00050146]
["bitfinex","BTCUSD",1735618365792,0.643959,92911.0,92910.0,8.52e-05]
["bitfinex","BTCUSD",1735618366084,0.77094532,92911.0,92910.0,0.0002352]
["bitfinex","BTCUSD",1735618366282,0.77623004,92911.0,92910.0,0.0002352]
["bitfinex","BTCUSD",1735618366516,4.71623004,92911.0,92910.0,0.0002352]
["bitfinex","BTCUSD",1735618366773,4.76243004,92911.0,92910.0,0.0002352]
["bitfinex","BTCUSD",1735618367951,4.77143004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618368199,5.27143004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618368465,5.26243004,92911.0,92910.0,0.0002352]
["bitfinex","BTCUSD",1735618368660,5.11843004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618369146,5.12143004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618369386,5.03743004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618369644,4.45743004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618369851,4.46143004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618371503,3.79343004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618371735,3.57343004,92911.0,92910.0,0.0012352]
["bitfinex","BTCUSD",1735618372617,3.57343004,92911.0,92910.0,2e-07]
["bitfinex","BTCUSD",1735618372815,1.33543004,92911.0,92910.0,2e-07]
["bitfinex","BTCUSD",1735618373229,0.215339,92877.0,92874.0,0.0477]
["bitfinex","BTCUSD",1735618373527,0.0215339,92876.0,92874.0,0.04820153]
["bitfinex","BTCUSD",1735618373673,0.02675677,92876.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618374280,0.1,92885.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618374487,0.00519813,92875.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618374748,0.001,92876.0,92874.0,0.00150153]
["bitfinex","BTCUSD",1735618376155,0.001,92876.0,92874.0,0.00450153]
["bitfinex","BTCUSD",1735618376387,0.715324,92883.0,92874.0,0.00350153]
["bitfinex","BTCUSD",1735618376527,0.215331,92880.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618376727,0.001,92876.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618377080,0.10398632,92879.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618377441,0.001,92876.0,92874.0,0.00250153]
["bitfinex","BTCUSD",1735618378130,0.21534,92877.0,92874.0,0.00250153]
["bitfinex","BTCUSD",1735618378942,0.21534,92877.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618379150,0.10398632,92879.0,92874.0,0.00250153]
["bitfinex","BTCUSD",1735618379823,0.10398632,92879.0,92874.0,0.00050153]
["bitfinex","BTCUSD",1735618380000,0.001,92876.0,92874.0,0.00350153]
["bitfinex","BTCUSD",1735618380553,0.5,92883.0,92876.0,0.0772]
["bitfinex","BTCUSD",1735618381315,0.5,92883.0,92879.0,0.215333]
["bitfinex","BTCUSD",1735618381636,0.5,92883.0,92882.0,0.1243]
["bitfinex","BTCUSD",1735618383726,0.501,92883.0,92882.0,0.1303]
["bitfinex","BTCUSD",1735618384217,0.51888531,92883.0,92882.0,0.1353]
["bitfinex","BTCUSD",1735618384624,0.51788531,92883.0,92882.0,0.1293]
["bitfinex","BTCUSD",1735618384831,0.51788531,92883.0,92882.0,0.2018308]
["bitfinex","BTCUSD",1735618384947,0.51688531,92883.0,92882.0,0.2018308]
["bitfinex","BTCUSD",1735618385153,0.51788531,92883.0,92882.0,0.1333]
["bitfinex","BTCUSD",1735618385905,0.51788531,92883.0,92882.0,0.1373]
["bitfinex","BTCUSD",1735618386483,0.51788531,92883.0,92882.0,0.1333]
["bitfinex","BTCUSD",1735618386681,0.51888531,92883.0,92882.0,0.1393]
["bitfinex","BTCUSD",1735618386877,0.502,92883.0,92882.0,0.1393]
["bitfinex","BTCUSD",1735618387352,0.501,92883.0,92882.0,0.1303]
["bitfinex","BTCUSD",1735618387775,0.502,92883.0,92882.0,0.1353]
["bitfinex","BTCUSD",1735618388000,0.501,92883.0,92882.0,0.1303]
["bitfinex","BTCUSD",1735618388151,0.502,92883.0,92882.0,0.1353]
["bitfinex","BTCUSD",1735618391293,0.51888549,92883.0,92882.0,0.1353]
["bitfinex","BTCUSD",1735618391695,0.51888549,92883.0,92882.0,0.1918967]
["bitfinex","BTCUSD",1735618392322,0.01888549,92883.0,92882.0,0.1918967]
["bitfinex","BTCUSD",1735618392504,0.01888549,92883.0,92882.0,0.19297321]
["bitfinex","BTCUSD",1735618393279,0.01788549,92883.0,92882.0,0.18697321]
["bitfinex","BTCUSD",1735618393439,0.01788549,92883.0,92882.0,0.18197321]
["bitfinex","BTCUSD",1735618393624,0.01788549,92883.0,92882.0,0.18697321]
["bitfinex","BTCUSD",1735618393829,0.01888549,92883.0,92882.0,0.19197321]
["bitfinex","BTCUSD",1735618394025,0.06931046,92906.0,92882.0,0.19197321]
["bitfinex","BTCUSD",1735618394254,0.10398632,92905.0,92882.0,0.1343]
["bitfinex","BTCUSD",1735618394454,0.01688533,92883.0,92882.0,0.1343]
["bitfinex","BTCUSD",1735618394615,0.215282,92902.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735618394849,0.31926832,92902.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735618395061,0.31926832,92902.0,92885.0,0.21532]
["bitfinex","BTCUSD",1735618395259,0.01688521,92898.0,92885.0,0.21532]
["bitfinex","BTCUSD",1735618395880,0.01688521,92898.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735618396287,0.01688521,92898.0,92887.0,0.215315]
["bitfinex","BTCUSD",1735618397027,0.215271,92906.0,92887.0,0.215315]
["bitfinex","BTCUSD",1735618397729,0.001,92898.0,92887.0,0.221315]
["bitfinex","BTCUSD",1735618397928,0.215271,92906.0,92891.0,0.215304]
["bitfinex","BTCUSD",1735618399220,0.215271,92906.0,92888.0,0.215313]
["bitfinex","BTCUSD",1735618400091,0.001,92898.0,92891.0,0.001]
["bitfinex","BTCUSD",1735618400287,0.215271,92906.0,92891.0,0.001]
["bitfinex","BTCUSD",1735618400750,0.215271,92906.0,92888.0,0.217313]
["bitfinex","BTCUSD",1735618400972,0.215271,92906.0,92888.0,0.218313]
["bitfinex","BTCUSD",1735618401087,0.215271,92906.0,92888.0,0.216313]
["bitfinex","BTCUSD",1735618401293,0.001,92898.0,92891.0,0.006]
["bitfinex","BTCUSD",1735618401731,0.01688483,92902.0,92888.0,0.216313]
["bitfinex","BTCUSD",1735618401888,0.01688483,92902.0,92888.0,0.218313]
["bitfinex","BTCUSD",1735618402375,0.01688483,92902.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735618402579,0.01688483,92902.0,92894.0,0.215296]
["bitfinex","BTCUSD",1735618402965,0.05782,92911.0,92894.0,0.215296]
["bitfinex","BTCUSD",1735618403174,0.215264,92909.0,92894.0,0.215296]
["bitfinex","BTCUSD",1735618403500,0.001,92898.0,92895.0,0.04899005]
["bitfinex","BTCUSD",1735618403910,0.01688465,92901.0,92895.0,0.04899005]
["bitfinex","BTCUSD",1735618404644,0.001,92898.0,92895.0,0.05499005]
["bitfinex","BTCUSD",1735618404888,0.001,92898.0,92895.0,0.04899005]
["bitfinex","BTCUSD",1735618405296,0.001,92898.0,92889.0,0.05929846]
["bitfinex","BTCUSD",1735618405497,0.001,92898.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735618405871,0.001,92898.0,92895.0,0.002]
["bitfinex","BTCUSD",1735618406271,0.001,92898.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735618406479,0.001,92898.0,92895.0,0.005]
["bitfinex","BTCUSD",1735618406726,0.01688465,92901.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735618406897,0.215275,92905.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735618407101,0.001,92898.0,92895.0,0.006]
["bitfinex","BTCUSD",1735618407829,0.215275,92905.0,92890.0,0.003]
["bitfinex","BTCUSD",1735618408802,0.215275,92905.0,92888.0,0.218311]
["bitfinex","BTCUSD",1735618409210,0.215275,92905.0,92888.0,0.219311]
["bitfinex","BTCUSD",1735618409419,0.215275,92905.0,92888.0,0.216311]
["bitfinex","BTCUSD",1735618409685,0.215264,92909.0,92895.0,0.005]
["bitfinex","BTCUSD",1735618410204,0.215264,92909.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735618410205,0.01688466,92906.0,92888.0,0.219311]
["bitfinex","BTCUSD",1735618410438,0.01688466,92906.0,92889.0,0.05590162]
["bitfinex","BTCUSD",1735618410639,0.01688466,92906.0,92884.0,0.21532]
["bitfinex","BTCUSD",1735618410940,0.215275,92904.0,92884.0,0.21532]
["bitfinex","BTCUSD",1735618413151,0.215275,92904.0,92888.0,0.002]
["bitfinex","BTCUSD",1735618413532,0.215275,92904.0,92884.0,0.21632]
["bitfinex","BTCUSD",1735618413716,0.215275,92904.0,92884.0,0.21932]
["bitfinex","BTCUSD",1735618414241,0.215275,92904.0,92884.0,0.21532]
["bitfinex","BTCUSD",1735618414583,0.215275,92904.0,92888.0,0.004]
["bitfinex","BTCUSD",1735618414755,0.215275,92904.0,92888.0,0.001]
["bitfinex","BTCUSD",1735618415896,0.215275,92904.0,92884.0,0.21832]
["bitfinex","BTCUSD",1735618416115,0.215275,92904.0,92884.0,0.21932]
["bitfinex","BTCUSD",1735618416418,0.215275,92904.0,92884.0,0.431641]
["bitfinex","BTCUSD",1735618416711,0.215275,92904.0,92884.0,0.430641]
["bitfinex","BTCUSD",1735618416942,0.215275,92904.0,92888.0,0.001]
["bitfinex","BTCUSD",1735618417611,0.215275,92904.0,92884.0,0.430641]
["bitfinex","BTCUSD",1735618417843,0.215275,92904.0,92884.0,0.434641]
["bitfinex","BTCUSD",1735618418122,0.215275,92904.0,92884.0,0.50907692]
["bitfinex","BTCUSD",1735618418424,0.215275,92904.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735618419229,0.215273,92905.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735618419524,0.215273,92905.0,92888.0,0.218311]
["bitfinex","BTCUSD",1735618419998,0.215273,92905.0,92888.0,0.219311]
["bitfinex","BTCUSD",1735618420188,0.215273,92905.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735618421419,0.215273,92905.0,92888.0,0.216311]
["bitfinex","BTCUSD",1735618423059,0.215273,92905.0,92890.0,0.002]
["bitfinex","BTCUSD",1735618423349,0.215273,92905.0,92890.0,0.001]
["bitfinex","BTCUSD",1735618423729,0.215273,92905.0,92888.0,0.217311]
["bitfinex","BTCUSD",1735618424051,0.215273,92905.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735618424352,0.215273,92905.0,92891.0,0.215306]
["bitfinex","BTCUSD",1735618424588,0.0001704,92909.0,92893.0,0.1277]
["bitfinex","BTCUSD",1735618424758,0.0001704,92909.0,92904.0,0.430548]
["bitfinex","BTCUSD",1735618424989,0.0001704,92909.0,92906.0,0.215271]
["bitfinex","BTCUSD",1735618425975,0.0001704,92909.0,92906.0,0.21577253]
["bitfinex","BTCUSD",1735618427075,0.5,92908.0,92906.0,0.01050153]
["bitfinex","BTCUSD",1735618427281,0.215269,92907.0,92906.0,0.00350153]
["bitfinex","BTCUSD",1735618427775,0.215269,92907.0,92906.0,0.00750153]
["bitfinex","BTCUSD",1735618427978,0.365269,92907.0,92906.0,0.00350153]
["bitfinex","BTCUSD",1735618429022,0.46925532,92907.0,92906.0,0.00350153]
["bitfinex","BTCUSD",1735618429201,0.46925532,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618429397,0.46925532,92907.0,92906.0,0.00750153]
["bitfinex","BTCUSD",1735618429625,0.46925532,92907.0,92906.0,0.01050153]
["bitfinex","BTCUSD",1735618429824,0.46925532,92907.0,92906.0,0.00350153]
["bitfinex","BTCUSD",1735618430062,0.46925532,92907.0,92906.0,0.00150153]
["bitfinex","BTCUSD",1735618430568,0.66267213,92907.0,92906.0,0.00250153]
["bitfinex","BTCUSD",1735618433694,0.46925532,92907.0,92906.0,0.00250153]
["bitfinex","BTCUSD",1735618434218,0.15,92907.0,92906.0,0.00250153]
["bitfinex","BTCUSD",1735618435189,0.16688519,92907.0,92906.0,0.00250153]
["bitfinex","BTCUSD",1735618435602,0.16688519,92907.0,92906.0,0.00150153]
["bitfinex","BTCUSD",1735618435797,0.16688519,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618435996,0.16788519,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618436172,0.17088519,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618436383,0.16688519,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618436596,0.16688519,92907.0,92906.0,0.08090153]
["bitfinex","BTCUSD",1735618436795,0.16688519,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618436991,0.15,92907.0,92906.0,0.00050153]
["bitfinex","BTCUSD",1735618437569,0.15,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618437769,0.145,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618438903,0.145,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618439205,0.145,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618439391,0.145,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618439824,0.145,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618440048,0.145,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618440277,0.16188472,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618441141,0.26587104,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618442367,0.26587104,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618442764,0.26587104,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618442993,0.26587104,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618443326,0.16188472,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618443531,0.01688472,92907.0,92906.0,0.0086854]
["bitfinex","BTCUSD",1735618443669,0.01688472,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618445899,0.01688472,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618446051,0.01688472,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618446448,0.01788472,92907.0,92906.0,0.00658673]
["bitfinex","BTCUSD",1735618446667,0.01788472,92907.0,92906.0,0.00858673]
["bitfinex","BTCUSD",1735618446859,0.001,92907.0,92906.0,0.00858673]
["bitfinex","BTCUSD",1735618447277,0.001,92907.0,92906.0,0.00658673]
["bitfinex","BTCUSD",1735618447486,0.151,92907.0,92906.0,0.00658673]
["bitfinex","BTCUSD",1735618447704,0.15,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618448139,0.25398632,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618448749,0.35398632,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618449117,0.35498632,92907.0,92906.0,0.00858673]
["bitfinex","BTCUSD",1735618449542,0.35398632,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618449701,0.54078632,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618449902,0.54078632,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618450144,0.55784415,92907.0,92906.0,0.00258673]
["bitfinex","BTCUSD",1735618450359,0.55784415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618450563,0.55084415,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618450770,0.56084415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618451081,4.39484415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618451210,4.15284415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618451420,2.99484415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618451683,2.62184415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618452457,2.46984415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618453131,2.46984415,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618453331,2.46284415,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618453535,2.46984415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618453887,2.46284415,92907.0,92906.0,0.00058673]
["bitfinex","BTCUSD",1735618454081,2.46984415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618454268,2.43884415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618454467,0.58384415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618454669,2.42384415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618454886,2.39284415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618455299,2.02684415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618455528,1.90784415,92907.0,92906.0,0.00158673]
["bitfinex","BTCUSD",1735618455734,1.90784415,92907.0,92888.0,8.52e-05]
["bitfinex","BTCUSD",1735618455735,0.36531,92889.0,92888.0,8.52e-05]
["bitfinex","BTCUSD",1735618455911,0.56929632,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618456091,0.46929632,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618456290,0.48618601,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618456781,0.58618601,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618457061,0.46929632,92889.0,92888.0,0.00158742]
["bitfinex","BTCUSD",1735618457210,0.47329632,92889.0,92888.0,0.00158742]
["bitfinex","BTCUSD",1735618457410,0.47329632,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618457833,0.66926218,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618458275,1.16926218,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618458430,1.26926218,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618458634,1.07529632,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618461160,1.09218539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618463474,1.08818539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618463621,1.08618539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618463936,4.59518539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618464305,4.43518539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618464503,4.45618539,92889.0,92888.0,0.00058742]
["bitfinex","BTCUSD",1735618464703,4.63118539,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618464928,1.28818539,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618465287,1.29018539,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618466522,1.28618539,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618466738,1.29318539,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618466941,1.28129632,92889.0,92888.0,0.00100042]
["bitfinex","BTCUSD",1735618467345,1.28129632,92889.0,92888.0,4.2e-07]
["bitfinex","BTCUSD",1735618468547,0.565322,92884.0,92883.0,6.2e-07]
["bitfinex","BTCUSD",1735618468717,0.69230832,92884.0,92883.0,0.00050369]
["bitfinex","BTCUSD",1735618468921,0.74190832,92884.0,92883.0,0.00050369]
["bitfinex","BTCUSD",1735618469691,5.86690832,92884.0,92883.0,6.9e-07]
["bitfinex","BTCUSD",1735618469917,0.82590832,92884.0,92883.0,6.9e-07]
["bitfinex","BTCUSD",1735618470130,0.82990832,92884.0,92883.0,6.9e-07]
["bitfinex","BTCUSD",1735618470474,0.84680141,92884.0,92883.0,6.9e-07]
["bitfinex","BTCUSD",1735618470859,0.565343,92875.0,92874.0,9.9e-07]
["bitfinex","BTCUSD",1735618471030,0.69232932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618472477,5.63232932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618472881,5.28632932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618473083,6.02795657,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618473265,6.02995657,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618474391,5.78832932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618474621,6.32663932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618475451,1.73763932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618475686,6.78763932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618476364,6.68763932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618476666,6.78763932,92875.0,92874.0,0.00050431]
["bitfinex","BTCUSD",1735618478651,6.78763932,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618478823,1.74195632,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618479387,1.82365632,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618480193,1.84055037,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618480627,1.83355037,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618480839,1.83855037,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618481041,1.84755037,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618481443,2.04077847,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618482082,1.95907847,92875.0,92874.0,3.1e-07]
["bitfinex","BTCUSD",1735618482448,1.95907847,92875.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618482449,0.1,92857.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618482646,0.15,92855.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618482844,0.25398632,92855.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618483041,0.2708803,92855.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618484597,0.2738803,92855.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618484832,0.2748803,92855.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618485221,0.18660627,92856.0,92847.0,0.0817]
["bitfinex","BTCUSD",1735618485633,0.01689411,92855.0,92847.0,0.129]
["bitfinex","BTCUSD",1735618486857,0.18760627,92856.0,92847.0,0.129]
["bitfinex","BTCUSD",1735618487204,0.003,92855.0,92847.0,0.129]
["bitfinex","BTCUSD",1735618487362,0.153,92855.0,92847.0,0.1090851]
["bitfinex","BTCUSD",1735618487565,0.430782,92854.0,92847.0,0.1090851]
["bitfinex","BTCUSD",1735618487808,0.215405,92848.0,92847.0,0.1090851]
["bitfinex","BTCUSD",1735618489545,0.215405,92848.0,92847.0,0.0617851]
["bitfinex","BTCUSD",1735618489695,0.31939132,92848.0,92847.0,0.0627851]
["bitfinex","BTCUSD",1735618489946,0.46939132,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1735618490171,0.56939132,92848.0,92847.0,0.001]
["bitfinex","BTCUSD",1735618490714,0.56939132,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1735618491144,0.66939132,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1735618491317,0.68628665,92848.0,92847.0,0.002]
["bitfinex","BTCUSD",1735618494347,0.68628665,92848.0,92838.0,0.0473852]
["bitfinex","BTCUSD",1735618494348,0.588426,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618494572,5.11341232,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618494776,5.11741232,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618495670,5.11791293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618495865,4.90391293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618496267,4.77791293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618496494,3.47991293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618496692,3.48291293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618496908,0.70291293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618497310,3.92391293,92839.0,92838.0,8.52e-05]
["bitfinex","BTCUSD",1735618497512,0.15,92832.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618497707,0.25398632,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618498743,0.46943132,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618499144,0.47343132,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618499773,0.47443132,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618500371,0.370445,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618501630,0.38734252,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618502032,0.49132884,92831.0,92830.0,0.0301705]
["bitfinex","BTCUSD",1735618502376,0.49132884,92831.0,92830.0,0.0101705]
["bitfinex","BTCUSD",1735618502985,0.12588384,92831.0,92830.0,0.0101705]
["bitfinex","BTCUSD",1735618503627,3.56332884,92831.0,92830.0,0.0101705]
["bitfinex","BTCUSD",1735618503834,3.63892884,92831.0,92830.0,0.0101705]
["bitfinex","BTCUSD",1735618505243,3.78892884,92831.0,92830.0,0.0101705]
["bitfinex","BTCUSD",1735618505696,0.415463,92823.0,92815.0,8.53e-05]
["bitfinex","BTCUSD",1735618505872,5.57344932,92823.0,92815.0,8.53e-05]
["bitfinex","BTCUSD",1735618506072,5.59244932,92823.0,92815.0,8.53e-05]
["bitfinex","BTCUSD",1735618506276,5.74244932,92823.0,92815.0,8.53e-05]
["bitfinex","BTCUSD",1735618506454,0.373,92822.0,92821.0,5e-07]
["bitfinex","BTCUSD",1735618506658,5.52698632,92822.0,92821.0,5e-07]
["bitfinex","BTCUSD",1735618506839,0.47698632,92822.0,92821.0,5e-07]
["bitfinex","BTCUSD",1735618507453,0.215517,92800.0,92799.0,0.0586563]
["bitfinex","BTCUSD",1735618508276,0.1,92812.0,92799.0,0.0586563]
["bitfinex","BTCUSD",1735618508528,0.15,92811.0,92799.0,0.0586563]
["bitfinex","BTCUSD",1735618508823,0.215494,92810.0,92799.0,0.0596563]
["bitfinex","BTCUSD",1735618508970,0.15,92809.0,92799.0,0.001]
["bitfinex","BTCUSD",1735618509173,0.15,92809.0,92792.0,0.0467]
["bitfinex","BTCUSD",1735618509174,0.00050061,92812.0,92796.0,0.0467]
["bitfinex","BTCUSD",1735618509372,0.00450061,92812.0,92800.0,0.0467]
["bitfinex","BTCUSD",1735618509558,0.00450061,92812.0,92802.0,0.0467]
["bitfinex","BTCUSD",1735618509791,0.00050061,92812.0,92804.0,0.0467]
["bitfinex","BTCUSD",1735618509992,0.00050061,92812.0,92809.0,0.430989]
["bitfinex","BTCUSD",1735618510211,0.00050061,92812.0,92811.0,0.262191]
["bitfinex","BTCUSD",1735618510413,0.01739907,92812.0,92811.0,0.44487732]
["bitfinex","BTCUSD",1735618510667,0.51739907,92812.0,92811.0,0.44487732]
["bitfinex","BTCUSD",1735618512055,0.51739907,92812.0,92811.0,0.44687732]
["bitfinex","BTCUSD",1735618512271,0.51839907,92812.0,92811.0,0.44987732]
["bitfinex","BTCUSD",1735618512482,0.51839907,92812.0,92811.0,0.44787732]
["bitfinex","BTCUSD",1735618512850,0.51839907,92812.0,92811.0,0.45087732]
["bitfinex","BTCUSD",1735618513048,0.51739907,92812.0,92811.0,0.44787732]
["bitfinex","BTCUSD",1735618513309,0.51739907,92812.0,92811.0,0.340891]
["bitfinex","BTCUSD",1735618513791,0.51839907,92812.0,92811.0,0.343891]
["bitfinex","BTCUSD",1735618513996,0.51939907,92812.0,92811.0,0.348891]
["bitfinex","BTCUSD",1735618514191,0.51939907,92812.0,92811.0,0.1334]
["bitfinex","BTCUSD",1735618514903,0.51839907,92812.0,92811.0,0.1304]
["bitfinex","BTCUSD",1735618515403,0.51739907,92812.0,92811.0,0.1274]
["bitfinex","BTCUSD",1735618515610,0.51839907,92812.0,92811.0,0.1304]
["bitfinex","BTCUSD",1735618515840,0.51839907,92812.0,92811.0,0.1254]
["bitfinex","BTCUSD",1735618516063,0.51839907,92812.0,92811.0,0.1274]
["bitfinex","BTCUSD",1735618516216,0.51939907,92812.0,92811.0,0.1304]
["bitfinex","BTCUSD",1735618516848,0.51939907,92812.0,92811.0,0.1284]
["bitfinex","BTCUSD",1735618517042,0.50050061,92812.0,92811.0,0.1254]
["bitfinex","BTCUSD",1735618517607,0.50150061,92812.0,92811.0,0.1284]
["bitfinex","BTCUSD",1735618518145,0.50150061,92812.0,92811.0,0.1304]
["bitfinex","BTCUSD",1735618520375,0.51839982,92812.0,92811.0,0.1304]
["bitfinex","BTCUSD",1735618522085,0.51857042,92812.0,92811.0,0.29052552]
["bitfinex","BTCUSD",1735618522628,0.39047042,92812.0,92811.0,0.23438632]
["bitfinex","BTCUSD",1735618523064,0.01907042,92812.0,92811.0,0.23198632]
["bitfinex","BTCUSD",1735618523200,0.01806981,92812.0,92811.0,0.48198632]
["bitfinex","BTCUSD",1735618523430,8.1e-07,92812.0,92811.0,0.57028415]
["bitfinex","BTCUSD",1735618523634,8.1e-07,92812.0,92811.0,0.57328415]
["bitfinex","BTCUSD",1735618523839,0.0001706,92831.0,92820.0,0.13394883]
["bitfinex","BTCUSD",1735618524044,0.0001706,92831.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735618524876,0.01706474,92831.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735618525440,0.01806474,92831.0,92830.0,0.10998632]
["bitfinex","BTCUSD",1735618526051,0.01706474,92831.0,92830.0,0.10398632]
["bitfinex","BTCUSD",1735618526252,0.01906474,92831.0,92830.0,0.11898632]
["bitfinex","BTCUSD",1735618526878,0.0021706,92831.0,92830.0,0.11898632]
["bitfinex","BTCUSD",1735618527094,0.0011706,92831.0,92830.0,0.10998632]
["bitfinex","BTCUSD",1735618527503,0.0021706,92831.0,92830.0,0.11898632]
["bitfinex","BTCUSD",1735618528079,0.2176156,92831.0,92830.0,0.015]
["bitfinex","BTCUSD",1735618528287,0.0011706,92831.0,92830.0,0.009]
["bitfinex","BTCUSD",1735618528485,0.0021706,92831.0,92830.0,0.015]
["bitfinex","BTCUSD",1735618529141,0.0011706,92831.0,92830.0,0.009]
["bitfinex","BTCUSD",1735618529316,0.0001706,92831.0,92825.0,0.215459]
["bitfinex","BTCUSD",1735618529518,0.0001706,92831.0,92830.0,0.006]
["bitfinex","BTCUSD",1735618529877,0.0001706,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1735618530228,0.01706661,92831.0,92830.0,0.006]
["bitfinex","BTCUSD",1735618530429,0.01706661,92831.0,92830.0,0.002]
["bitfinex","BTCUSD",1735618530900,0.01706661,92831.0,92830.0,0.222447]
["bitfinex","BTCUSD",1735618531073,0.01706661,92831.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735618531279,0.01706661,92831.0,92830.0,0.219447]
["bitfinex","BTCUSD",1735618531661,0.01706661,92831.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735618532027,0.01706661,92831.0,92830.0,0.217447]
["bitfinex","BTCUSD",1735618532579,0.01706661,92831.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735618533018,0.01806661,92831.0,92830.0,0.220447]
["bitfinex","BTCUSD",1735618533206,0.01706661,92831.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735618533409,0.01706661,92831.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735618533618,0.25066661,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1735618533993,0.25066661,92831.0,92830.0,0.01]
["bitfinex","BTCUSD",1735618534627,0.25066661,92831.0,92830.0,0.007]
["bitfinex","BTCUSD",1735618534842,0.25066661,92831.0,92830.0,0.01]
["bitfinex","BTCUSD",1735618535553,0.15,92829.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618535856,0.15,92823.0,92817.0,0.004]
["bitfinex","BTCUSD",1735618536067,0.15,92823.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618536682,0.01689882,92821.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618537037,0.15,92821.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618537271,0.21547,92820.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618538068,0.15,92821.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618538276,0.15,92821.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618538486,0.21547,92820.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618538702,0.21547,92820.0,92811.0,0.00405014]
["bitfinex","BTCUSD",1735618539084,0.21547,92820.0,92811.0,0.00705014]
["bitfinex","BTCUSD",1735618539250,0.21547,92820.0,92811.0,0.00305014]
["bitfinex","BTCUSD",1735618539879,0.21547,92820.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618540089,0.15,92821.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618540290,0.01689914,92818.0,92811.0,0.00305014]
["bitfinex","BTCUSD",1735618540494,0.01689914,92818.0,92811.0,0.22354014]
["bitfinex","BTCUSD",1735618541024,0.01689914,92818.0,92811.0,0.22054014]
["bitfinex","BTCUSD",1735618541574,0.01689914,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618541928,0.01689914,92818.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618542127,0.01689914,92818.0,92811.0,0.00305014]
["bitfinex","BTCUSD",1735618542287,0.01689914,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618542491,0.01689914,92818.0,92811.0,0.00305014]
["bitfinex","BTCUSD",1735618542729,0.01689914,92818.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618543052,0.01789914,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1735618543255,0.01789914,92818.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618543504,0.01789914,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618543705,0.01689914,92818.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618544260,0.01689914,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618544830,0.01689914,92818.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618544983,0.01689914,92818.0,92811.0,0.00305014]
["bitfinex","BTCUSD",1735618545636,0.01689914,92818.0,92811.0,0.00505014]
["bitfinex","BTCUSD",1735618545832,0.01689914,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618546637,0.36137414,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618546998,0.344475,92818.0,92817.0,0.003]
["bitfinex","BTCUSD",1735618547170,0.344475,92818.0,92817.0,0.008]
["bitfinex","BTCUSD",1735618547393,0.344475,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618548297,0.129,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618548835,0.344475,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618549036,0.344475,92818.0,92817.0,0.008]
["bitfinex","BTCUSD",1735618549236,0.129,92818.0,92817.0,0.008]
["bitfinex","BTCUSD",1735618550294,0.14589903,92818.0,92817.0,0.008]
["bitfinex","BTCUSD",1735618551860,0.36137403,92818.0,92817.0,0.005]
["bitfinex","BTCUSD",1735618552027,0.14589903,92818.0,92817.0,0.006]
["bitfinex","BTCUSD",1735618552443,0.14589903,92818.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618554174,0.14589903,92818.0,92817.0,0.001]
["bitfinex","BTCUSD",1735618554561,0.14589903,92818.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618554924,0.14589903,92818.0,92812.0,0.0010853]
["bitfinex","BTCUSD",1735618555328,0.14589903,92818.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618555829,0.14589903,92818.0,92812.0,0.0010853]
["bitfinex","BTCUSD",1735618556098,0.14589903,92818.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618556276,0.14589903,92818.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618556993,0.129,92818.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618558157,0.1291706,92818.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618561300,0.01689905,92817.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618562174,0.01689905,92817.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618562392,0.01689905,92817.0,92812.0,0.0050853]
["bitfinex","BTCUSD",1735618565164,0.0805,92814.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618565585,0.2778,92813.0,92812.0,0.0010853]
["bitfinex","BTCUSD",1735618566170,0.2778,92813.0,92812.0,8.53e-05]
["bitfinex","BTCUSD",1735618566359,0.2778,92813.0,92812.0,0.0010853]
["bitfinex","BTCUSD",1735618567076,0.2778,92813.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618567494,0.38178632,92813.0,92812.0,0.0030853]
["bitfinex","BTCUSD",1735618567695,0.50478632,92813.0,92812.0,0.0020853]
["bitfinex","BTCUSD",1735618568098,0.616289,92812.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618568449,0.82027532,92812.0,92811.0,5.014e-05]
["bitfinex","BTCUSD",1735618569230,0.215517,92800.0,92769.0,0.215587]
["bitfinex","BTCUSD",1735618569432,0.365517,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618569655,0.1216,92801.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618570129,0.13850383,92801.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618571382,0.5,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618571584,0.5,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618571728,0.5,92800.0,92799.0,0.00258591]
["bitfinex","BTCUSD",1735618571946,0.5,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618572343,0.5,92800.0,92799.0,0.00258591]
["bitfinex","BTCUSD",1735618572777,0.5,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618573016,0.5,92800.0,92799.0,0.00358591]
["bitfinex","BTCUSD",1735618573428,0.5,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618573633,0.65,92800.0,92799.0,0.00358591]
["bitfinex","BTCUSD",1735618573989,0.75398632,92800.0,92799.0,0.00358591]
["bitfinex","BTCUSD",1735618574393,1.76958632,92800.0,92799.0,0.00258591]
["bitfinex","BTCUSD",1735618574646,1.76958632,92800.0,92799.0,0.00358591]
["bitfinex","BTCUSD",1735618575057,1.76958632,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618575437,1.76958632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618575643,1.77058632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618575846,1.77358632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618576332,0.90258632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618576906,2.40158632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618581306,2.41849121,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618582693,2.41699121,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618583117,2.61021931,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618583699,2.61171931,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618584114,1.06476978,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618584314,2.63876978,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618585163,1.04176978,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618585368,0.79250489,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618587079,0.7756,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618587483,0.7294,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618588643,0.7254,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618589690,0.82938632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618589893,0.87478632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618590132,0.87578632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618590328,0.89878632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618590504,4.23278632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618590706,4.43378632,92800.0,92799.0,0.00058591]
["bitfinex","BTCUSD",1735618591112,4.43378632,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618591332,4.45069181,92800.0,92799.0,0.00158591]
["bitfinex","BTCUSD",1735618591768,0.1,92793.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618591974,0.718838,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618592132,5.87282432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618592536,4.37882432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618592817,4.14482432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618593038,4.14782432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618593999,4.14982432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618594170,3.83982432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618594370,2.73782432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618594775,0.83182432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618594979,2.81882432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618595177,2.80082432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618595374,2.74982432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618596366,2.75414432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618596567,2.75014432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618597030,2.75314432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618598273,2.99510467,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618598451,2.97410467,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618599608,2.73214432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618600026,2.49614432,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618600194,2.51305175,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618600632,2.25305175,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618601033,2.21405175,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618601306,2.71405175,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618601765,2.66405175,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618603488,2.85760311,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618604108,2.85760311,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618604266,1.54860311,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618604462,1.5970121,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618605896,1.35505175,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618606957,1.33814432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618607564,1.53171069,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618608323,1.33814432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618609119,1.33014432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618609324,1.33914432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618609529,1.33614432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618609747,1.32714432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618609975,1.33614432,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618610175,1.35305178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618611029,1.35805178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618611607,1.64880831,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618611822,1.63980831,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618612224,1.28327031,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618612860,1.49380831,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618613066,1.20805178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618613644,1.20305178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618613966,1.20805178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618614288,1.89690178,92791.0,92790.0,3e-07]
["bitfinex","BTCUSD",1735618614526,1.89690178,92791.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618614527,0.690359,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618614646,5.86734532,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618614842,6.40619532,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618615909,6.60010352,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618616117,6.60510352,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618616519,6.60710352,92782.0,92781.0,8.53e-05]
["bitfinex","BTCUSD",1735618616697,6.41319532,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618616898,1.36319532,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618619999,1.38010586,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618623466,1.28010586,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618623669,0.88230586,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618624024,1.03230586,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618625046,1.05530586,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618626905,1.03839532,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618627879,1.01539532,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618630195,1.03230459,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618631957,1.03247519,92782.0,92781.0,3e-07]
["bitfinex","BTCUSD",1735618632379,1.03247519,92782.0,92766.0,0.0556003]
["bitfinex","BTCUSD",1735618632582,0.15,92780.0,92766.0,0.0556003]
["bitfinex","BTCUSD",1735618632788,0.215591,92769.0,92766.0,0.0556003]
["bitfinex","BTCUSD",1735618633315,0.215591,92769.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618633551,0.23249945,92769.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618634087,0.23299947,92769.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618634481,0.73299947,92769.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618635205,0.94858947,92769.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618635402,0.215602,92764.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618635774,0.365605,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618635944,0.46959132,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618637101,0.47059132,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618637500,0.151,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618639336,0.15,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618639735,0.16691008,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618641452,0.2708964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618642250,0.4210964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618643022,0.8600964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618643274,0.9600964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618643707,0.9630964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618644149,0.9600964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618644559,0.9660964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618645982,0.9680964,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618646174,1.5069464,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618646525,1.3069464,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618646878,1.29003632,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618647297,0.88203632,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618647533,0.80083632,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618650055,2.15364745,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618650289,2.25364745,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618650779,2.30154745,92762.0,92761.0,8.53e-05]
["bitfinex","BTCUSD",1735618651213,2.30154745,92762.0,92761.0,3e-07]
["bitfinex","BTCUSD",1735618651458,0.588621,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618651746,0.82340732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618652259,1.26225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618652502,1.36225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618652751,6.41225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618653215,6.41925732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618653438,6.42225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618653896,6.92225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618654211,7.2062453,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618654913,7.2032453,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618655385,6.92225732,92755.0,92718.0,0.0556853]
["bitfinex","BTCUSD",1735618657889,0.1,92741.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618658120,0.536561,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618658298,5.69054732,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618658519,6.22939732,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618659151,6.22989703,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618659339,6.42366765,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618660172,6.32266765,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618660372,6.09589703,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618660589,6.09989703,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618660935,5.58489703,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618661292,5.60181475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618661633,5.32281475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618662137,5.30781475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618662387,1.20181475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618662768,5.38881475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618663255,5.46561475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618663600,5.6592464,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618664417,5.7592464,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618664724,5.56561475,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618666867,5.54869703,92738.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618667923,0.365703,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618668153,0.46968932,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618668445,0.49268932,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618669748,0.59268932,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618670071,0.73300854,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618670318,1.27185854,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618670580,1.77185854,92720.0,92718.0,8.53e-05]
["bitfinex","BTCUSD",1735618671383,1.77185854,92720.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618671384,0.542533,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618671578,5.71951932,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618672112,5.73644342,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618672454,5.78304342,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618672644,5.78354313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618672854,5.78654313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618673067,4.58254313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618673297,4.49854313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618673541,4.72454313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618673770,4.72754313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618674602,4.72454313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618674800,4.73054313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618675493,2.88054313,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618677018,2.86361903,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618677605,2.96361903,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618678027,2.96061903,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618678241,2.95461903,92707.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618678465,0.4314,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618678832,5.82414032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618679179,5.73199032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618679384,5.63499032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618679579,4.62499032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618679782,1.83799032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618680006,1.94099032,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618680270,1.95791582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618680643,2.05791582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618681401,2.05091582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618681738,2.05391582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618681958,2.05691582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618682156,1.33891582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618682361,4.14591582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618682685,4.05691582,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618683152,0.66876182,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618683352,0.5647755,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618683472,0.7805295,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618684519,0.7775295,92698.0,92697.0,8.53e-05]
["bitfinex","BTCUSD",1735618684850,0.5647755,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618685064,0.5647755,92698.0,92697.0,0.08479383]
["bitfinex","BTCUSD",1735618685065,0.5587755,92698.0,92697.0,0.08479383]
["bitfinex","BTCUSD",1735618685406,0.5597755,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618685608,0.5557755,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618686213,0.5567755,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618687368,0.53985,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618687823,0.53885,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618688316,0.53985,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618690676,0.55677199,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618691289,0.55694259,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618693465,0.55594259,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618693874,0.55694259,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618695614,0.55594259,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618695792,0.55694259,92698.0,92697.0,0.0770853]
["bitfinex","BTCUSD",1735618696261,0.55694259,92698.0,92697.0,0.08479383]
["bitfinex","BTCUSD",1735618696472,0.55694259,92698.0,92697.0,0.23708015]
["bitfinex","BTCUSD",1735618696847,0.5400206,92698.0,92697.0,0.23708015]
["bitfinex","BTCUSD",1735618697074,0.5400206,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618697277,0.0001706,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618697591,0.0011706,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618698647,0.0001706,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618699070,0.0021706,92698.0,92697.0,0.23037162]
["bitfinex","BTCUSD",1735618699269,0.0011706,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618699631,0.0011706,92698.0,92697.0,0.23037162]
["bitfinex","BTCUSD",1735618699632,0.0021706,92698.0,92697.0,0.23037162]
["bitfinex","BTCUSD",1735618699830,0.0011706,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618700031,0.01808989,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618700263,0.01808989,92698.0,92697.0,0.23437162]
["bitfinex","BTCUSD",1735618700464,0.01708989,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618700802,0.01808989,92698.0,92697.0,0.23337162]
["bitfinex","BTCUSD",1735618701006,0.01708989,92698.0,92697.0,0.22937162]
["bitfinex","BTCUSD",1735618701346,0.01808989,92698.0,92697.0,0.23337162]
["bitfinex","BTCUSD",1735618701786,0.01808989,92698.0,92697.0,0.23437162]
["bitfinex","BTCUSD",1735618701787,0.01908989,92698.0,92697.0,0.23437162]
["bitfinex","BTCUSD",1735618702186,0.01808989,92698.0,92697.0,0.23337162]
["bitfinex","BTCUSD",1735618702753,0.01908989,92698.0,92697.0,0.23437162]
["bitfinex","BTCUSD",1735618703000,0.01908989,92698.0,92697.0,0.42086108]
["bitfinex","BTCUSD",1735618703203,0.00049971,92707.0,92706.0,0.274635]
["bitfinex","BTCUSD",1735618703322,0.00049971,92707.0,92706.0,0.37862132]
["bitfinex","BTCUSD",1735618703518,0.01741673,92707.0,92706.0,0.37862132]
["bitfinex","BTCUSD",1735618703882,0.01741673,92707.0,92706.0,0.43805735]
["bitfinex","BTCUSD",1735618704026,0.01741673,92707.0,92706.0,0.46725735]
["bitfinex","BTCUSD",1735618704230,0.01741673,92707.0,92706.0,0.56725735]
["bitfinex","BTCUSD",1735618704989,0.01841673,92707.0,92706.0,0.56925735]
["bitfinex","BTCUSD",1735618705821,0.51841673,92707.0,92706.0,0.56925735]
["bitfinex","BTCUSD",1735618706670,0.51941673,92707.0,92706.0,0.57225735]
["bitfinex","BTCUSD",1735618706884,0.50249971,92707.0,92706.0,0.57225735]
["bitfinex","BTCUSD",1735618707075,0.50249971,92707.0,92706.0,0.51282132]
["bitfinex","BTCUSD",1735618707574,0.29469779,92707.0,92706.0,0.51282132]
["bitfinex","BTCUSD",1735618708432,0.001,92707.0,92706.0,0.51282132]
["bitfinex","BTCUSD",1735618710795,0.001,92707.0,92706.0,0.61282132]
["bitfinex","BTCUSD",1735618711330,0.01791605,92707.0,92706.0,0.61282132]
["bitfinex","BTCUSD",1735618711553,0.01791605,92707.0,92706.0,0.69678019]
["bitfinex","BTCUSD",1735618713071,0.01791605,92707.0,92706.0,0.69478019]
["bitfinex","BTCUSD",1735618713259,0.01691605,92707.0,92706.0,0.69178019]
["bitfinex","BTCUSD",1735618713458,0.01791605,92707.0,92706.0,0.69578019]
["bitfinex","BTCUSD",1735618713706,0.01891605,92707.0,92706.0,0.69778019]
["bitfinex","BTCUSD",1735618714518,0.01891605,92707.0,92706.0,0.72078019]
["bitfinex","BTCUSD",1735618715147,0.01908665,92707.0,92706.0,0.72078019]
["bitfinex","BTCUSD",1735618716491,0.15,92747.0,92706.0,0.72078019]
["bitfinex","BTCUSD",1735618716492,0.02074909,92748.0,92737.0,0.215663]
["bitfinex","BTCUSD",1735618717103,0.21564,92747.0,92734.0,0.215668]
["bitfinex","BTCUSD",1735618717902,0.21564,92747.0,92734.0,0.21571815]
["bitfinex","BTCUSD",1735618718317,0.02074909,92748.0,92734.0,0.21571815]
["bitfinex","BTCUSD",1735618718439,0.02074909,92748.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735618719337,0.0484,92747.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735618720041,0.0484,92747.0,92738.0,0.21766]
["bitfinex","BTCUSD",1735618720243,0.0484,92747.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735618720473,0.0484,92747.0,92738.0,0.21666]
["bitfinex","BTCUSD",1735618720913,0.0484,92747.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735618721443,0.01691388,92745.0,92738.0,0.21566]
["bitfinex","BTCUSD",1735618721849,0.01691388,92745.0,92738.0,0.21766]
["bitfinex","BTCUSD",1735618722450,0.01691388,92745.0,92738.0,0.21866]
["bitfinex","BTCUSD",1735618722629,0.01691388,92745.0,92743.0,0.215648]
["bitfinex","BTCUSD",1735618723364,0.01691388,92745.0,92738.0,0.22066]
["bitfinex","BTCUSD",1735618723565,0.01691388,92745.0,92738.0,0.43632]
["bitfinex","BTCUSD",1735618723797,0.01691388,92745.0,92738.0,0.43432]
["bitfinex","BTCUSD",1735618724000,0.01691388,92745.0,92743.0,0.002]
["bitfinex","BTCUSD",1735618724316,0.01691388,92745.0,92744.0,0.043632]
["bitfinex","BTCUSD",1735618724529,0.01691388,92745.0,92744.0,0.259279]
["bitfinex","BTCUSD",1735618725169,0.01691388,92745.0,92744.0,0.44636532]
["bitfinex","BTCUSD",1735618726611,0.01691388,92745.0,92744.0,0.45036532]
["bitfinex","BTCUSD",1735618726829,0.01791388,92745.0,92744.0,0.45936532]
["bitfinex","BTCUSD",1735618727036,0.01791388,92745.0,92744.0,0.45536532]
["bitfinex","BTCUSD",1735618727438,0.01808428,92745.0,92744.0,0.45536532]
["bitfinex","BTCUSD",1735618728482,0.01808428,92745.0,92744.0,0.46036532]
["bitfinex","BTCUSD",1735618730212,0.0011704,92745.0,92744.0,0.46036532]
["bitfinex","BTCUSD",1735618733243,0.01808154,92745.0,92744.0,0.46036532]
["bitfinex","BTCUSD",1735618736458,0.01708154,92745.0,92744.0,0.44636532]
["bitfinex","BTCUSD",1735618736663,0.01708154,92745.0,92744.0,0.45136532]
["bitfinex","BTCUSD",1735618736874,0.0011704,92745.0,92744.0,0.46036532]
["bitfinex","BTCUSD",1735618738570,0.0001704,92745.0,92744.0,0.45136532]
["bitfinex","BTCUSD",1735618738821,0.0001704,92745.0,92744.0,0.44636532]
["bitfinex","BTCUSD",1735618739033,0.0011704,92745.0,92744.0,0.45336532]
["bitfinex","BTCUSD",1735618739462,0.0021704,92745.0,92744.0,0.46236532]
["bitfinex","BTCUSD",1735618740043,0.0021704,92745.0,92744.0,0.45536532]
["bitfinex","BTCUSD",1735618740044,0.0011704,92745.0,92744.0,0.45536532]
["bitfinex","BTCUSD",1735618740256,0.0001704,92745.0,92744.0,0.44636532]
["bitfinex","BTCUSD",1735618740680,0.0011704,92745.0,92744.0,0.45536532]
["bitfinex","BTCUSD",1735618741201,0.0011704,92745.0,92744.0,0.55536532]
["bitfinex","BTCUSD",1735618741414,0.0011704,92745.0,92744.0,0.66136532]
["bitfinex","BTCUSD",1735618741834,0.0011704,92745.0,92744.0,0.67836532]
["bitfinex","BTCUSD",1735618742039,0.0001704,92745.0,92744.0,0.66936532]
["bitfinex","BTCUSD",1735618742220,0.0011704,92745.0,92744.0,0.68436532]
["bitfinex","BTCUSD",1735618742635,0.0001704,92745.0,92744.0,0.66936532]
["bitfinex","BTCUSD",1735618742923,0.0011704,92745.0,92744.0,0.67636532]
["bitfinex","BTCUSD",1735618743070,0.0011704,92745.0,92744.0,0.68536532]
["bitfinex","BTCUSD",1735618743281,0.0011704,92745.0,92744.0,0.67636532]
["bitfinex","BTCUSD",1735618743729,0.0011704,92745.0,92744.0,0.68536532]
["bitfinex","BTCUSD",1735618744796,0.0001704,92745.0,92744.0,0.67836532]
["bitfinex","BTCUSD",1735618745001,0.0001704,92745.0,92744.0,0.66936532]
["bitfinex","BTCUSD",1735618745211,0.0011704,92745.0,92744.0,0.68636532]
["bitfinex","BTCUSD",1735618745769,0.0001704,92745.0,92744.0,0.67836532]
["bitfinex","BTCUSD",1735618745903,0.0001704,92745.0,92744.0,0.68636532]
["bitfinex","BTCUSD",1735618746117,0.0011704,92745.0,92744.0,0.68636532]
["bitfinex","BTCUSD",1735618749996,0.01807944,92745.0,92744.0,0.68636532]
["bitfinex","BTCUSD",1735618752724,0.01807944,92745.0,92744.0,0.68645052]
["bitfinex","BTCUSD",1735618754120,0.01807944,92745.0,92744.0,0.66345052]
["bitfinex","BTCUSD",1735618754367,0.01807944,92745.0,92744.0,0.53671852]
["bitfinex","BTCUSD",1735618757101,0.0011704,92745.0,92744.0,0.53671852]
["bitfinex","BTCUSD",1735618757586,0.0011704,92745.0,92744.0,0.43671852]
["bitfinex","BTCUSD",1735618761448,0.01808017,92745.0,92744.0,0.43671852]
["bitfinex","BTCUSD",1735618761666,0.01808017,92745.0,92744.0,0.54070484]
["bitfinex","BTCUSD",1735618763438,0.01708017,92745.0,92744.0,0.53270484]
["bitfinex","BTCUSD",1735618763848,0.01708017,92745.0,92744.0,0.54967511]
["bitfinex","BTCUSD",1735618764781,0.01808017,92745.0,92744.0,0.54767511]
["bitfinex","BTCUSD",1735618764994,0.01908017,92745.0,92744.0,0.55667511]
["bitfinex","BTCUSD",1735618765988,0.01808017,92745.0,92744.0,0.54967511]
["bitfinex","BTCUSD",1735618766254,0.01908017,92745.0,92744.0,0.55667511]
["bitfinex","BTCUSD",1735618766510,0.01808017,92745.0,92744.0,0.54767511]
["bitfinex","BTCUSD",1735618766746,0.01908017,92745.0,92744.0,0.55667511]
["bitfinex","BTCUSD",1735618766990,0.0021704,92745.0,92744.0,0.55667511]
["bitfinex","BTCUSD",1735618768124,0.0021704,92745.0,92744.0,0.45268879]
["bitfinex","BTCUSD",1735618768403,0.0021704,92745.0,92744.0,0.35268879]
["bitfinex","BTCUSD",1735618768895,0.0021704,92745.0,92744.0,0.44880246]
["bitfinex","BTCUSD",1735618769356,0.0011704,92745.0,92744.0,0.44180246]
["bitfinex","BTCUSD",1735618769581,0.0001704,92745.0,92744.0,0.31971852]
["bitfinex","BTCUSD",1735618769844,0.0021704,92745.0,92744.0,0.33671852]
["bitfinex","BTCUSD",1735618770613,0.0021704,92745.0,92744.0,0.35370565]
["bitfinex","BTCUSD",1735618771249,0.0011704,92745.0,92744.0,0.34570565]
["bitfinex","BTCUSD",1735618771526,0.01908062,92745.0,92744.0,0.35270565]
["bitfinex","BTCUSD",1735618771796,0.01908062,92745.0,92744.0,0.45669197]
["bitfinex","BTCUSD",1735618772041,0.01908062,92745.0,92744.0,0.63489197]
["bitfinex","BTCUSD",1735618773434,0.01908062,92745.0,92744.0,0.99316802]
["bitfinex","BTCUSD",1735618774392,0.01808062,92745.0,92744.0,0.98616802]
["bitfinex","BTCUSD",1735618774867,0.01808062,92745.0,92744.0,0.97716802]
["bitfinex","BTCUSD",1735618774868,0.01708062,92745.0,92744.0,0.97716802]
["bitfinex","BTCUSD",1735618775316,0.01908062,92745.0,92744.0,0.99316802]
["bitfinex","BTCUSD",1735618776103,0.01908062,92745.0,92744.0,0.91496802]
["bitfinex","BTCUSD",1735618776893,0.0021704,92745.0,92744.0,0.89798089]
["bitfinex","BTCUSD",1735618777266,0.0021704,92745.0,92744.0,0.79399457]
["bitfinex","BTCUSD",1735618778295,0.0021704,92745.0,92744.0,0.43279369]
["bitfinex","BTCUSD",1735618778500,0.0021704,92745.0,92744.0,0.53279369]
["bitfinex","BTCUSD",1735618778709,0.0478704,92745.0,92744.0,0.43279369]
["bitfinex","BTCUSD",1735618779256,0.0478704,92745.0,92744.0,0.12007152]
["bitfinex","BTCUSD",1735618779462,0.1281704,92745.0,92744.0,0.0160852]
["bitfinex","BTCUSD",1735618779643,0.3438154,92745.0,92744.0,0.0160852]
["bitfinex","BTCUSD",1735618779843,0.1271704,92745.0,92744.0,0.0070852]
["bitfinex","BTCUSD",1735618780291,0.3438154,92745.0,92744.0,0.0160852]
["bitfinex","BTCUSD",1735618780633,0.1271704,92745.0,92744.0,0.0070852]
["bitfinex","BTCUSD",1735618781321,0.14308373,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618781870,0.14308373,92745.0,92744.0,0.0050852]
["bitfinex","BTCUSD",1735618782252,0.14408373,92745.0,92744.0,0.0070852]
["bitfinex","BTCUSD",1735618782369,0.14408373,92745.0,92744.0,0.0100852]
["bitfinex","BTCUSD",1735618782569,0.14308373,92745.0,92744.0,0.0030852]
["bitfinex","BTCUSD",1735618782845,0.14308373,92745.0,92744.0,0.0050852]
["bitfinex","BTCUSD",1735618783582,0.15,92753.0,92744.0,0.0050852]
["bitfinex","BTCUSD",1735618783780,0.01691427,92745.0,92744.0,0.0050852]
["bitfinex","BTCUSD",1735618784492,0.01691427,92745.0,92744.0,0.0030852]
["bitfinex","BTCUSD",1735618785509,0.01691427,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618786698,0.28981427,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618786917,0.2729,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618791311,0.28981595,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618796337,0.78981595,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618796983,0.7729,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618799541,0.7749,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618799955,0.502,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618800283,0.5189158,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618801654,0.5189158,92745.0,92744.0,0.02166794]
["bitfinex","BTCUSD",1735618801858,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618802057,0.5169158,92745.0,92744.0,0.0050852]
["bitfinex","BTCUSD",1735618802398,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618802811,0.5169158,92745.0,92744.0,0.0060852]
["bitfinex","BTCUSD",1735618803253,0.5169158,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618803450,0.5169158,92745.0,92744.0,0.0010852]
["bitfinex","BTCUSD",1735618803652,0.5169158,92745.0,92744.0,0.0030852]
["bitfinex","BTCUSD",1735618803783,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618804040,0.5169158,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618804379,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618804780,0.5169158,92745.0,92744.0,8.52e-05]
["bitfinex","BTCUSD",1735618805128,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618805758,0.5169158,92745.0,92744.0,0.0060852]
["bitfinex","BTCUSD",1735618806171,0.5169158,92745.0,92744.0,0.0020852]
["bitfinex","BTCUSD",1735618806420,0.5169158,92745.0,92744.0,0.0060852]
["bitfinex","BTCUSD",1735618807317,0.5169158,92745.0,92744.0,0.19297152]
["bitfinex","BTCUSD",1735618807761,0.5,92745.0,92744.0,0.19297152]
["bitfinex","BTCUSD",1735618808110,0.5,92745.0,92744.0,0.11007152]
["bitfinex","BTCUSD",1735618810270,0.5001704,92745.0,92744.0,0.11007152]
["bitfinex","BTCUSD",1735618812672,0.5001704,92745.0,92744.0,0.17250759]
["bitfinex","BTCUSD",1735618812870,0.5001704,92745.0,92744.0,0.11007152]
["bitfinex","BTCUSD",1735618812994,0.5001704,92745.0,92744.0,0.18877152]
["bitfinex","BTCUSD",1735618813610,0.51708239,92745.0,92744.0,0.18877152]
["bitfinex","BTCUSD",1735618816354,0.51708239,92745.0,92744.0,0.28877152]
["bitfinex","BTCUSD",1735618816764,0.01708239,92745.0,92744.0,0.28877152]
["bitfinex","BTCUSD",1735618816994,0.0001704,92745.0,92744.0,0.36567759]
["bitfinex","BTCUSD",1735618820282,0.01708157,92745.0,92744.0,0.36567759]
["bitfinex","BTCUSD",1735618820763,0.15,92770.0,92745.0,0.1]
["bitfinex","BTCUSD",1735618820938,0.15,92770.0,92746.0,0.10398632]
["bitfinex","BTCUSD",1735618821139,0.15,92770.0,92756.0,0.215618]
["bitfinex","BTCUSD",1735618821295,0.01691112,92764.0,92757.0,0.10398632]
["bitfinex","BTCUSD",1735618821901,0.01691112,92764.0,92759.0,0.21561]
["bitfinex","BTCUSD",1735618822098,0.01691112,92764.0,92759.0,0.31959632]
["bitfinex","BTCUSD",1735618822323,0.01691112,92764.0,92759.0,0.53520632]
["bitfinex","BTCUSD",1735618822523,0.01691112,92764.0,92759.0,0.59815965]
["bitfinex","BTCUSD",1735618823604,0.01682542,92764.0,92759.0,0.59815965]
["bitfinex","BTCUSD",1735618823791,0.02282542,92764.0,92759.0,0.59815965]
["bitfinex","BTCUSD",1735618823994,0.02282542,92764.0,92759.0,0.38254965]
["bitfinex","BTCUSD",1735618824197,0.01682542,92764.0,92759.0,0.38254965]
["bitfinex","BTCUSD",1735618824604,0.01682542,92764.0,92759.0,0.38454965]
["bitfinex","BTCUSD",1735618825149,0.01682542,92764.0,92759.0,0.10598632]
["bitfinex","BTCUSD",1735618825347,0.01682542,92764.0,92759.0,0.10898632]
["bitfinex","BTCUSD",1735618826963,0.215593,92768.0,92759.0,0.10898632]
["bitfinex","BTCUSD",1735618828474,0.215593,92768.0,92759.0,0.10598632]
["bitfinex","BTCUSD",1735618828844,0.215593,92768.0,92759.0,0.10698632]
["bitfinex","BTCUSD",1735618829080,0.15,92771.0,92759.0,0.10698632]
["bitfinex","BTCUSD",1735618829507,0.15,92771.0,92760.0,0.21561]
["bitfinex","BTCUSD",1735618831242,0.15,92771.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618831451,0.1117,92780.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618831452,0.01691062,92769.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618831800,0.00452172,92768.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618832429,0.1117,92780.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618832631,0.01691036,92767.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618833311,0.01691036,92767.0,92760.0,0.27013133]
["bitfinex","BTCUSD",1735618833508,0.01691036,92767.0,92760.0,0.26913133]
["bitfinex","BTCUSD",1735618833718,0.01691036,92767.0,92760.0,0.27013133]
["bitfinex","BTCUSD",1735618833918,0.01691036,92767.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735618834282,0.01691036,92767.0,92766.0,0.215596]
["bitfinex","BTCUSD",1735618834466,0.01691036,92767.0,92766.0,0.40008232]
["bitfinex","BTCUSD",1735618834870,0.01691036,92767.0,92766.0,0.44958232]
["bitfinex","BTCUSD",1735618835074,0.01691036,92767.0,92766.0,0.44963247]
["bitfinex","BTCUSD",1735618835301,0.01691036,92767.0,92766.0,0.54887519]
["bitfinex","BTCUSD",1735618835910,0.01691036,92767.0,92766.0,0.44963247]
["bitfinex","BTCUSD",1735618836327,0.01791036,92767.0,92766.0,0.45863247]
["bitfinex","BTCUSD",1735618836532,0.01791036,92767.0,92766.0,0.60863247]
["bitfinex","BTCUSD",1735618836743,0.001,92767.0,92766.0,0.70863247]
["bitfinex","BTCUSD",1735618836954,0.0179083,92767.0,92766.0,0.70863247]
["bitfinex","BTCUSD",1735618837167,0.001,92767.0,92766.0,0.66261879]
["bitfinex","BTCUSD",1735618837366,0.001,92767.0,92766.0,0.66761879]
["bitfinex","BTCUSD",1735618838791,0.001,92767.0,92766.0,0.56761879]
["bitfinex","BTCUSD",1735618839196,0.001,92767.0,92766.0,0.66761879]
["bitfinex","BTCUSD",1735618839900,0.001,92767.0,92766.0,0.46363247]
["bitfinex","BTCUSD",1735618840885,0.001,92767.0,92766.0,0.01405015]
["bitfinex","BTCUSD",1735618841330,0.00616056,92767.0,92766.0,0.01405015]
["bitfinex","BTCUSD",1735618841735,0.07136056,92767.0,92766.0,0.01405015]
["bitfinex","BTCUSD",1735618841978,0.22136056,92767.0,92766.0,0.01405015]
["bitfinex","BTCUSD",1735618842176,0.22136056,92767.0,92766.0,0.00905015]
["bitfinex","BTCUSD",1735618842394,0.22036056,92767.0,92766.0,0.00205015]
["bitfinex","BTCUSD",1735618842657,0.22036056,92767.0,92766.0,0.00505015]
["bitfinex","BTCUSD",1735618843006,0.22036056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618843414,0.22336056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618843654,0.15616056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618844056,0.15916056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618844268,0.00616056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618844466,0.00516056,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618844912,0.15,92770.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618845114,0.0051548,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618845672,0.0071548,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618845890,0.00812194,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618846082,0.00612194,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618846292,0.00512194,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618846498,0.215586,92770.0,92766.0,0.00105015]
["bitfinex","BTCUSD",1735618846651,0.00512194,92767.0,92766.0,0.00305015]
["bitfinex","BTCUSD",1735618846868,0.215586,92770.0,92766.0,0.00305015]
["bitfinex","BTCUSD",1735618847067,0.15512347,92769.0,92766.0,0.00305015]
["bitfinex","BTCUSD",1735618847440,0.15,92767.0,92766.0,0.00205015]
["bitfinex","BTCUSD",1735618847648,0.15,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618847767,0.65512194,92767.0,92766.0,5.015e-05]
["bitfinex","BTCUSD",1735618848831,0.65512194,92767.0,92766.0,0.00505015]
["bitfinex","BTCUSD",1735618849087,0.72032194,92767.0,92766.0,0.00505015]
["bitfinex","BTCUSD",1735618849341,0.215638,92748.0,92739.0,0.0761]
["bitfinex","BTCUSD",1735618849573,0.215629,92752.0,92744.0,0.00013927]
["bitfinex","BTCUSD",1735618849815,0.00511602,92747.0,92744.0,0.00013927]
["bitfinex","BTCUSD",1735618850047,0.215624,92754.0,92744.0,0.00013927]
["bitfinex","BTCUSD",1735618850519,0.215624,92754.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618850520,0.0051091,92753.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618850717,0.001,92752.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618851044,0.215631,92751.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618851243,0.23254435,92751.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618851474,0.00510679,92750.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618852055,0.5,92747.0,92745.0,0.53592861]
["bitfinex","BTCUSD",1735618852281,0.5,92747.0,92745.0,0.53527432]
["bitfinex","BTCUSD",1735618852505,0.00510521,92746.0,92745.0,0.31962932]
["bitfinex","BTCUSD",1735618853487,0.00510521,92746.0,92745.0,0.10398632]
["bitfinex","BTCUSD",1735618853714,0.00510521,92746.0,92745.0,0.10998632]
["bitfinex","BTCUSD",1735618853942,0.00510521,92746.0,92745.0,0.10598632]
["bitfinex","BTCUSD",1735618854183,0.00510521,92746.0,92745.0,0.008]
["bitfinex","BTCUSD",1735618854415,0.00510521,92746.0,92745.0,0.002]
["bitfinex","BTCUSD",1735618855108,0.00510521,92746.0,92744.0,0.00013927]
["bitfinex","BTCUSD",1735618855858,0.00510521,92746.0,92745.0,0.003]
["bitfinex","BTCUSD",1735618856236,0.00510521,92746.0,92744.0,0.00013927]
["bitfinex","BTCUSD",1735618856440,0.00510521,92746.0,92745.0,0.006]
["bitfinex","BTCUSD",1735618856641,0.00510521,92746.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618857041,0.00510521,92746.0,92744.0,0.00213927]
["bitfinex","BTCUSD",1735618857251,0.00510521,92746.0,92744.0,0.00113927]
["bitfinex","BTCUSD",1735618857636,0.00510521,92746.0,92744.0,0.00213927]
["bitfinex","BTCUSD",1735618858174,0.00510521,92746.0,92745.0,0.08]
["bitfinex","BTCUSD",1735618858774,0.00510521,92746.0,92745.0,0.18398632]
["bitfinex","BTCUSD",1735618859744,0.00510521,92746.0,92745.0,0.18598632]
["bitfinex","BTCUSD",1735618860562,0.00510521,92746.0,92745.0,0.18498632]
["bitfinex","BTCUSD",1735618860995,0.00510521,92746.0,92745.0,0.18398632]
["bitfinex","BTCUSD",1735618861792,0.02201697,92746.0,92745.0,0.18398632]
["bitfinex","BTCUSD",1735618862325,0.02201697,92746.0,92745.0,0.18598632]
["bitfinex","BTCUSD",1735618862326,0.01691176,92746.0,92745.0,0.18598632]
["bitfinex","BTCUSD",1735618862670,0.01691176,92746.0,92745.0,0.18398632]
["bitfinex","BTCUSD",1735618862863,0.01791176,92746.0,92745.0,0.19298632]
["bitfinex","BTCUSD",1735618863069,0.01791176,92746.0,92745.0,0.19698632]
["bitfinex","BTCUSD",1735618868770,0.215593,92767.0,92754.0,0.215622]
["bitfinex","BTCUSD",1735618870008,0.215593,92767.0,92754.0,0.216622]
["bitfinex","BTCUSD",1735618872039,0.01691095,92764.0,92754.0,0.216622]
["bitfinex","BTCUSD",1735618872828,0.01691095,92764.0,92754.0,0.215622]
["bitfinex","BTCUSD",1735618873110,0.01691095,92764.0,92754.0,0.217622]
["bitfinex","BTCUSD",1735618873321,0.01691095,92764.0,92754.0,0.218622]
["bitfinex","BTCUSD",1735618874403,0.01691095,92764.0,92754.0,0.003]
["bitfinex","BTCUSD",1735618874607,0.01691095,92764.0,92754.0,0.218622]
["bitfinex","BTCUSD",1735618878865,0.5,92763.0,92754.0,0.218622]
["bitfinex","BTCUSD",1735618879214,0.5,92763.0,92754.0,0.217622]
["bitfinex","BTCUSD",1735618879437,0.5,92763.0,92754.0,0.216622]
["bitfinex","BTCUSD",1735618879766,0.5,92763.0,92754.0,0.218622]
["bitfinex","BTCUSD",1735618880009,0.5,92763.0,92754.0,0.215622]
["bitfinex","BTCUSD",1735618880217,0.715604,92763.0,92754.0,0.001]
["bitfinex","BTCUSD",1735618880365,0.715604,92763.0,92754.0,0.003]
["bitfinex","BTCUSD",1735618881167,0.715604,92763.0,92754.0,0.001]
["bitfinex","BTCUSD",1735618881829,0.715604,92763.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735618882032,0.00514418,92762.0,92751.0,0.21563]
["bitfinex","BTCUSD",1735618882315,0.01691129,92761.0,92754.0,0.001]
["bitfinex","BTCUSD",1735618882639,0.01691129,92761.0,92754.0,0.003]
["bitfinex","BTCUSD",1735618882759,0.00514418,92760.0,92755.0,0.215621]
["bitfinex","BTCUSD",1735618883404,0.00514418,92760.0,92751.0,0.21663]
["bitfinex","BTCUSD",1735618883615,0.00514418,92760.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618883816,0.00514418,92760.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618884328,0.00514418,92760.0,92754.0,0.0040853]
["bitfinex","BTCUSD",1735618885106,0.00514418,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618885505,0.00514418,92760.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618885944,0.00514418,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618886291,0.00514418,92760.0,92754.0,0.0040853]
["bitfinex","BTCUSD",1735618886896,0.00514418,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618887095,0.215605,92762.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618887473,0.00514175,92761.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618887777,0.21561,92760.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618887989,0.00514175,92761.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618888274,0.00513884,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618888481,0.001,92760.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618888625,0.00513884,92758.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618888836,0.215605,92762.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618889361,0.00513884,92761.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618889563,0.00513884,92761.0,92754.0,0.0020853]
["bitfinex","BTCUSD",1735618889727,0.00513884,92761.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618890151,0.00513884,92761.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618890407,0.00513884,92761.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618890714,0.00513884,92761.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618891428,0.01691108,92760.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618891904,0.00513688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618892889,0.00513688,92759.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618893244,0.00513688,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618893456,0.00513688,92759.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618893679,0.00513688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618894273,0.00613688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618894833,0.00613688,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618895076,0.00613688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618895513,0.00513688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618895689,0.00513688,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618895887,0.00513688,92759.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618896337,0.00513688,92759.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618897133,0.0001706,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618897342,0.00513688,92758.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618897773,0.0001706,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618897969,0.00513688,92757.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618898207,0.0001706,92760.0,92754.0,0.0020853]
["bitfinex","BTCUSD",1735618898401,0.00513688,92756.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618898605,0.0001706,92760.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618898811,0.00513688,92755.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618899174,0.0001706,92760.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618899376,0.365621,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618899769,0.37075282,92755.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618899994,0.38766552,92755.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735618900979,0.38766552,92755.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735618901184,0.38766552,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618901384,0.58099694,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618902046,0.36537594,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735618902187,0.02204452,92755.0,92754.0,0.0770853]
["bitfinex","BTCUSD",1735618902383,0.02304452,92755.0,92754.0,0.0770853]
["bitfinex","BTCUSD",1735618903019,0.02404452,92755.0,92754.0,0.13279053]
["bitfinex","BTCUSD",1735618903228,0.02204452,92755.0,92754.0,0.23777685]
["bitfinex","BTCUSD",1735618903443,0.02204452,92755.0,92754.0,0.18207162]
["bitfinex","BTCUSD",1735618903641,0.02204452,92755.0,92754.0,0.18407162]
["bitfinex","BTCUSD",1735618903848,0.0169127,92755.0,92754.0,0.18207162]
["bitfinex","BTCUSD",1735618904285,0.0169127,92755.0,92754.0,0.18407162]
["bitfinex","BTCUSD",1735618904686,0.0169127,92755.0,92754.0,0.1841496]
["bitfinex","BTCUSD",1735618904898,0.0169127,92755.0,92754.0,0.1851496]
["bitfinex","BTCUSD",1735618905052,0.20056973,92763.0,92762.0,0.215605]
["bitfinex","BTCUSD",1735618905378,0.0001704,92771.0,92766.0,0.215594]
["bitfinex","BTCUSD",1735618905963,0.01707987,92770.0,92766.0,0.215594]
["bitfinex","BTCUSD",1735618908278,0.0001704,92770.0,92766.0,0.215594]
["bitfinex","BTCUSD",1735618909417,0.0001704,92770.0,92766.0,0.24301109]
["bitfinex","BTCUSD",1735618911283,0.0001704,92770.0,92767.0,0.1257]
["bitfinex","BTCUSD",1735618912667,0.0170793,92770.0,92767.0,0.1257]
["bitfinex","BTCUSD",1735618913214,0.0170793,92770.0,92767.0,0.1277]
["bitfinex","BTCUSD",1735618913787,0.0170793,92770.0,92767.0,0.1317]
["bitfinex","BTCUSD",1735618913998,0.0170793,92770.0,92767.0,0.1277]
["bitfinex","BTCUSD",1735618914404,0.0170793,92770.0,92768.0,0.38586565]
["bitfinex","BTCUSD",1735618914726,0.0170793,92770.0,92768.0,0.31957732]
["bitfinex","BTCUSD",1735618915987,0.0170793,92770.0,92768.0,0.32457732]
["bitfinex","BTCUSD",1735618916193,0.0170793,92770.0,92768.0,0.32157732]
["bitfinex","BTCUSD",1735618916643,0.0170793,92770.0,92768.0,0.32457732]
["bitfinex","BTCUSD",1735618916847,0.0001704,92770.0,92768.0,0.32457732]
["bitfinex","BTCUSD",1735618918484,0.0001704,92770.0,92768.0,0.32657732]
["bitfinex","BTCUSD",1735618919028,0.0001704,92770.0,92768.0,0.007]
["bitfinex","BTCUSD",1735618919745,0.0001704,92770.0,92768.0,0.005]
["bitfinex","BTCUSD",1735618919877,0.0001704,92770.0,92767.0,0.077]
["bitfinex","BTCUSD",1735618920076,0.0001704,92770.0,92768.0,0.001]
["bitfinex","BTCUSD",1735618920316,0.00442357,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1735618920509,0.00442357,92769.0,92768.0,0.001]
["bitfinex","BTCUSD",1735618921504,0.00442357,92769.0,92763.0,8.53e-05]
["bitfinex","BTCUSD",1735618921913,0.00442357,92769.0,92768.0,0.002]
["bitfinex","BTCUSD",1735618922315,0.00442357,92769.0,92763.0,8.53e-05]
["bitfinex","BTCUSD",1735618922516,0.00442357,92769.0,92768.0,0.004]
["bitfinex","BTCUSD",1735618922751,0.00442357,92769.0,92763.0,8.53e-05]
["bitfinex","BTCUSD",1735618922948,0.00442357,92769.0,92766.0,0.215595]
["bitfinex","BTCUSD",1735618923148,0.0001704,92770.0,92769.0,0.1292]
["bitfinex","BTCUSD",1735618923379,0.0001704,92770.0,92769.0,0.23318632]
["bitfinex","BTCUSD",1735618924523,0.01707833,92770.0,92769.0,0.23318632]
["bitfinex","BTCUSD",1735618925693,0.01707833,92770.0,92769.0,0.23418632]
["bitfinex","BTCUSD",1735618925876,0.215543,92789.0,92775.0,0.215575]
["bitfinex","BTCUSD",1735618926263,0.215543,92789.0,92779.0,0.215563]
["bitfinex","BTCUSD",1735618926647,0.215531,92794.0,92779.0,0.215563]
["bitfinex","BTCUSD",1735618926648,0.15,92793.0,92779.0,0.215563]
["bitfinex","BTCUSD",1735618926965,0.215542,92790.0,92779.0,0.21561707]
["bitfinex","BTCUSD",1735618927336,0.15,92793.0,92779.0,0.21561707]
["bitfinex","BTCUSD",1735618927575,0.15,92793.0,92781.0,0.215561]
["bitfinex","BTCUSD",1735618927748,0.15,92793.0,92780.0,0.0827]
["bitfinex","BTCUSD",1735618928135,0.215541,92790.0,92780.0,0.0827]
["bitfinex","BTCUSD",1735618929119,0.01707821,92782.0,92780.0,0.0827]
["bitfinex","BTCUSD",1735618929640,0.01707821,92782.0,92780.0,0.0867]
["bitfinex","BTCUSD",1735618930652,0.01707821,92782.0,92781.0,0.31954732]
["bitfinex","BTCUSD",1735618930879,0.0001706,92782.0,92781.0,0.31954732]
["bitfinex","BTCUSD",1735618931252,0.0001706,92782.0,92780.0,0.0867]
["bitfinex","BTCUSD",1735618931887,0.0001706,92782.0,92780.0,0.0857]
["bitfinex","BTCUSD",1735618932092,0.2157306,92782.0,92779.0,5.407e-05]
["bitfinex","BTCUSD",1735618932268,0.2157306,92782.0,92781.0,0.004]
["bitfinex","BTCUSD",1735618932470,0.0001706,92782.0,92781.0,0.004]
["bitfinex","BTCUSD",1735618932741,0.0001706,92782.0,92779.0,5.407e-05]
["bitfinex","BTCUSD",1735618932930,0.0001706,92782.0,92780.0,0.003]
["bitfinex","BTCUSD",1735618933092,0.0001706,92782.0,92780.0,0.004]
["bitfinex","BTCUSD",1735618933293,0.0001706,92782.0,92780.0,0.001]
["bitfinex","BTCUSD",1735618933500,0.0001706,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735618934065,0.01707864,92782.0,92779.0,0.00105407]
["bitfinex","BTCUSD",1735618935213,0.01707864,92782.0,92780.0,0.003]
["bitfinex","BTCUSD",1735618935413,0.01707864,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735618935982,0.01707864,92782.0,92779.0,0.00305407]
["bitfinex","BTCUSD",1735618936196,0.01707864,92782.0,92779.0,5.407e-05]
["bitfinex","BTCUSD",1735618936406,0.01707864,92782.0,92779.0,0.00105407]
["bitfinex","BTCUSD",1735618936838,0.01707864,92782.0,92781.0,0.003]
["bitfinex","BTCUSD",1735618936986,0.0001706,92782.0,92779.0,0.00105407]
["bitfinex","BTCUSD",1735618937329,0.0001706,92782.0,92779.0,0.00405407]
["bitfinex","BTCUSD",1735618937670,0.2157296,92782.0,92779.0,0.00405407]
["bitfinex","BTCUSD",1735618939437,0.0001706,92782.0,92779.0,0.00405407]
["bitfinex","BTCUSD",1735618940223,0.01707872,92782.0,92779.0,0.00405407]
["bitfinex","BTCUSD",1735618942190,0.00482212,92781.0,92779.0,0.00405407]
["bitfinex","BTCUSD",1735618943122,0.00482212,92781.0,92779.0,5.407e-05]
["bitfinex","BTCUSD",1735618943329,0.00482212,92781.0,92779.0,0.00305407]
["bitfinex","BTCUSD",1735618943733,0.00482212,92781.0,92779.0,5.407e-05]
["bitfinex","BTCUSD",1735618944329,0.00482212,92781.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618945535,0.00482212,92781.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618945980,0.00482212,92781.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618946137,0.00482212,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618949306,0.00182212,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618949513,0.00482136,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618949718,0.00685704,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618950291,0.02376549,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618951510,0.02376549,92781.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618951896,0.02376549,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618952052,0.02376549,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618952438,0.02376549,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618953643,0.00685704,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618956096,0.00702744,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618958495,0.00702744,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618958678,0.00702744,92781.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618959478,0.00702744,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618959700,0.00702744,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618959850,0.00702744,92781.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618960054,0.00702744,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618960484,0.00702744,92781.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618961409,0.02393616,92781.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618961848,0.02393616,92781.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618962030,0.02393616,92781.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618962587,0.365563,92780.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618962788,0.37244745,92780.0,92779.0,0.00313927]
["bitfinex","BTCUSD",1735618963013,0.37244745,92780.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618963214,0.38935748,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618963586,0.38935748,92780.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618963946,0.38935748,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618964362,0.88935748,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618964733,1.13102175,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618965357,0.84068486,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618965558,0.76745875,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618965769,0.98302175,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618965958,0.98202175,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618966563,0.74035748,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618966809,0.74235748,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618967015,0.72244745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618967219,0.72344745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618967450,0.72444745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618968712,0.72344745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618969094,0.72244745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618969272,0.72544745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618969634,0.72644745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618969838,0.72344745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618970052,0.72244745,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618970250,0.74235706,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618970455,0.74335706,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618970816,0.43129097,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618971021,0.24447716,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618972289,0.24347716,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618972577,0.24147716,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618972713,0.24447716,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618976808,0.22756755,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618980166,0.24447713,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618980318,0.24464753,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618981779,0.43914604,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618981986,0.22358304,92780.0,92779.0,0.12573927]
["bitfinex","BTCUSD",1735618982180,0.20667346,92780.0,92779.0,0.12573927]
["bitfinex","BTCUSD",1735618982449,0.20667346,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618982685,0.00917495,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618983188,0.00817495,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618983667,0.00817495,92780.0,92779.0,0.08023927]
["bitfinex","BTCUSD",1735618984934,0.00817495,92780.0,92779.0,0.08123927]
["bitfinex","BTCUSD",1735618985194,0.22373795,92780.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618986232,0.22373795,92780.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618986426,0.22373795,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618986427,0.22473795,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618986709,0.24364646,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618986931,0.22673795,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618987894,0.20567346,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618988695,0.20467346,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618988970,0.01017495,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618989217,0.01117495,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618989470,0.01017495,92780.0,92779.0,0.07923927]
["bitfinex","BTCUSD",1735618989939,0.01017495,92780.0,92779.0,0.08023927]
["bitfinex","BTCUSD",1735618990432,0.00817495,92780.0,92779.0,0.08023927]
["bitfinex","BTCUSD",1735618990679,0.00817495,92780.0,92779.0,0.00213927]
["bitfinex","BTCUSD",1735618990869,0.00817495,92780.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618991272,0.00817495,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618991630,0.00817495,92780.0,92779.0,0.00113927]
["bitfinex","BTCUSD",1735618991855,0.00817495,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618992233,0.01017495,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618992440,0.01117495,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618993048,0.02808492,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618993518,0.02608492,92780.0,92779.0,0.00013927]
["bitfinex","BTCUSD",1735618993636,0.02608492,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618993833,0.22258343,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618994536,0.02808492,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618994766,0.02508492,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618994939,0.02508492,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618995101,0.02608492,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618995545,0.02508492,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618996624,0.02508492,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618996839,0.22373795,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618997040,0.00817495,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618997244,0.00817495,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735618997592,0.00817495,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618998671,0.15400451,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735618999811,0.00817495,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619001466,0.02508358,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619003784,0.17094705,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619004026,0.17094705,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619004271,0.17394705,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619004504,0.00517843,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619004891,0.17012384,92783.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619005093,0.00517843,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619005242,0.17012384,92783.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619005436,0.00517843,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619005665,0.215553,92785.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619005896,0.00518203,92780.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619006101,0.215553,92785.0,92779.0,0.08093927]
["bitfinex","BTCUSD",1735619006345,0.00518203,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619006525,0.215553,92785.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619006726,0.00518192,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619006927,0.215553,92785.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619007130,0.0001706,92791.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619007131,0.00518192,92780.0,92779.0,0.07993927]
["bitfinex","BTCUSD",1735619007514,0.001,92785.0,92781.0,0.0765]
["bitfinex","BTCUSD",1735619007741,0.0001706,92791.0,92781.0,0.0765]
["bitfinex","BTCUSD",1735619008251,0.00518405,92790.0,92781.0,0.0765]
["bitfinex","BTCUSD",1735619008943,0.00518405,92790.0,92781.0,0.0785]
["bitfinex","BTCUSD",1735619010043,0.00518405,92790.0,92781.0,0.0815]
["bitfinex","BTCUSD",1735619010249,0.00518405,92790.0,92781.0,0.0765]
["bitfinex","BTCUSD",1735619010453,0.22072505,92790.0,92781.0,0.0765]
["bitfinex","BTCUSD",1735619011088,0.22072505,92790.0,92781.0,0.0775]
["bitfinex","BTCUSD",1735619014456,0.22072505,92790.0,92781.0,0.0775852]
["bitfinex","BTCUSD",1735619014661,0.22089545,92790.0,92781.0,0.0775852]
["bitfinex","BTCUSD",1735619015690,0.19445467,92789.0,92781.0,0.0775852]
["bitfinex","BTCUSD",1735619015954,0.19445467,92789.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619016298,0.00518405,92788.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619017444,0.19963872,92788.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619017665,0.0001704,92790.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619017865,0.215541,92790.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619018068,0.29098798,92801.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619018269,0.215537,92792.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619018473,0.215546,92788.0,92781.0,0.0765852]
["bitfinex","BTCUSD",1735619030315,0.0001704,92790.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735619030524,0.0001704,92790.0,92783.0,0.0488]
["bitfinex","BTCUSD",1735619030725,0.0001704,92790.0,92788.0,0.215544]
["bitfinex","BTCUSD",1735619030927,0.0001704,92790.0,92789.0,0.076]
["bitfinex","BTCUSD",1735619032371,0.0001704,92790.0,92789.0,0.077]
["bitfinex","BTCUSD",1735619033207,0.0001704,92790.0,92789.0,0.079]
["bitfinex","BTCUSD",1735619033705,0.0001704,92790.0,92789.0,0.078]
["bitfinex","BTCUSD",1735619034147,0.0001704,92790.0,92789.0,0.079]
["bitfinex","BTCUSD",1735619038751,0.0001704,92790.0,92789.0,0.078]
["bitfinex","BTCUSD",1735619038925,0.0001704,92790.0,92789.0,0.077]
["bitfinex","BTCUSD",1735619039176,0.0001704,92790.0,92789.0,0.078]
["bitfinex","BTCUSD",1735619039588,0.0001704,92790.0,92789.0,0.077]
["bitfinex","BTCUSD",1735619039703,0.0001704,92790.0,92789.0,0.079]
["bitfinex","BTCUSD",1735619041518,0.0001704,92790.0,92789.0,0.078]
["bitfinex","BTCUSD",1735619041982,0.0001704,92790.0,92789.0,0.079]
["bitfinex","BTCUSD",1735619048623,0.0001704,92790.0,92789.0,0.076]
["bitfinex","BTCUSD",1735619048854,0.0001704,92790.0,92789.0,0.078]
["bitfinex","BTCUSD",1735619049279,0.0001704,92790.0,92789.0,0.076]
["bitfinex","BTCUSD",1735619049715,0.0001704,92790.0,92789.0,0.079]
["bitfinex","BTCUSD",1735619049937,0.0001704,92790.0,92789.0,0.003]
["bitfinex","BTCUSD",1735619050228,0.04331078,92790.0,92789.0,0.003]
["bitfinex","BTCUSD",1735619050691,0.6501704,92790.0,92789.0,0.003]
["bitfinex","BTCUSD",1735619051415,0.89323792,92790.0,92789.0,0.0030852]
["bitfinex","BTCUSD",1735619051662,0.89323792,92790.0,92789.0,0.0020852]
["bitfinex","BTCUSD",1735619051900,0.89323792,92790.0,92789.0,0.0010852]
["bitfinex","BTCUSD",1735619052402,0.89323792,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619052664,0.6511704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619052869,0.6511704,92790.0,92789.0,0.0010852]
["bitfinex","BTCUSD",1735619053084,0.6501704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619053300,0.6541704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619053521,0.6561704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619054795,0.6521704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619055271,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619056487,0.89633938,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619057451,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619057693,0.6511704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619057894,0.6501704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619058105,0.6521704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619058327,0.89433938,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619058689,0.89633938,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619059072,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619059286,0.6521704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619059537,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619063996,0.89633938,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619065020,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619066284,0.89633938,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619067154,0.6531704,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619067392,0.82585672,92790.0,92789.0,8.52e-05]
["bitfinex","BTCUSD",1735619067630,5.38105672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619067888,1.09105672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619068372,1.09005672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619068612,1.09305672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619068848,1.09105672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619069077,0.89105672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619069388,0.89205672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619069830,0.82685672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619070053,1.83485672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619070604,1.83085672,92790.0,92789.0,2e-07]
["bitfinex","BTCUSD",1735619070811,0.82885672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619071192,3.92785672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619071393,3.93585672,92790.0,92789.0,0.0020002]
["bitfinex","BTCUSD",1735619071770,3.93585672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619071771,3.92985672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619071968,3.47485672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619072183,3.47885672,92790.0,92789.0,0.0010002]
["bitfinex","BTCUSD",1735619072597,0.365575,92775.0,92774.0,0.05752467]
["bitfinex","BTCUSD",1735619072803,0.365575,92775.0,92774.0,0.05758958]
["bitfinex","BTCUSD",1735619074077,0.368575,92775.0,92774.0,0.05758958]
["bitfinex","BTCUSD",1735619074366,0.365575,92775.0,92774.0,0.05758958]
["bitfinex","BTCUSD",1735619074781,0.869575,92775.0,92774.0,0.05767488]
["bitfinex","BTCUSD",1735619074980,0.8697456,92775.0,92774.0,0.05767488]
["bitfinex","BTCUSD",1735619075190,0.8687456,92775.0,92774.0,0.05767488]
["bitfinex","BTCUSD",1735619075404,0.8697456,92775.0,92774.0,0.05767488]
["bitfinex","BTCUSD",1735619076481,0.8697456,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619092284,0.5041706,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619092488,0.60815692,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619092707,3.73315692,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619092942,3.32473192,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619093458,3.37273192,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619094298,3.52273192,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619098361,1.14573192,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619101333,1.46930415,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619101542,1.58930415,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619101755,1.59230415,92775.0,92774.0,0.00015021]
["bitfinex","BTCUSD",1735619101958,1.60030415,92775.0,92774.0,0.00115021]
["bitfinex","BTCUSD",1735619102168,1.35753192,92775.0,92774.0,0.00115021]
["bitfinex","BTCUSD",1735619102525,0.215621,92755.0,92753.0,0.06372081]
["bitfinex","BTCUSD",1735619102727,0.215621,92755.0,92753.0,0.06379675]
["bitfinex","BTCUSD",1735619104673,0.716621,92755.0,92753.0,0.06379675]
["bitfinex","BTCUSD",1735619105218,0.718621,92755.0,92753.0,0.06379675]
["bitfinex","BTCUSD",1735619107029,0.503,92755.0,92753.0,7.594e-05]
["bitfinex","BTCUSD",1735619107291,0.653,92755.0,92754.0,0.0824]
["bitfinex","BTCUSD",1735619107508,0.653,92755.0,92754.0,0.0624]
["bitfinex","BTCUSD",1735619107934,0.501,92755.0,92754.0,0.0624]
["bitfinex","BTCUSD",1735619108151,0.501,92755.0,92754.0,0.1083]
["bitfinex","BTCUSD",1735619108583,0.501,92755.0,92754.0,0.21228632]
["bitfinex","BTCUSD",1735619109027,0.503,92755.0,92754.0,0.21228632]
["bitfinex","BTCUSD",1735619109559,0.502,92755.0,92754.0,0.21328632]
["bitfinex","BTCUSD",1735619109785,0.502,92755.0,92754.0,0.21237162]
["bitfinex","BTCUSD",1735619109786,0.5,92755.0,92754.0,0.21237162]
["bitfinex","BTCUSD",1735619110718,0.5,92755.0,92754.0,0.21637162]
["bitfinex","BTCUSD",1735619111166,0.501,92755.0,92754.0,0.22337162]
["bitfinex","BTCUSD",1735619112366,0.5,92755.0,92754.0,0.21637162]
["bitfinex","BTCUSD",1735619112559,0.501,92755.0,92754.0,0.22137162]
["bitfinex","BTCUSD",1735619112765,0.501,92755.0,92754.0,0.22437162]
["bitfinex","BTCUSD",1735619112975,0.18965561,92755.0,92754.0,0.22437162]
["bitfinex","BTCUSD",1735619113339,0.001,92755.0,92754.0,0.22437162]
["bitfinex","BTCUSD",1735619113981,0.001,92755.0,92754.0,0.22137162]
["bitfinex","BTCUSD",1735619114219,0.215597,92766.0,92755.0,0.0765]
["bitfinex","BTCUSD",1735619114464,0.215607,92762.0,92755.0,0.0765]
["bitfinex","BTCUSD",1735619114759,0.21561,92760.0,92755.0,0.0765]
["bitfinex","BTCUSD",1735619115221,0.15,92765.0,92755.0,0.0765]
["bitfinex","BTCUSD",1735619115430,0.0458,92782.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735619115431,0.15,92774.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735619115650,0.365621,92755.0,92754.0,0.0030853]
["bitfinex","BTCUSD",1735619116078,0.365621,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619116417,0.15,92755.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619120348,0.215617,92757.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619120802,0.215617,92757.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735619121388,0.215617,92757.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619121588,0.215617,92757.0,92754.0,0.0010853]
["bitfinex","BTCUSD",1735619121765,0.215617,92757.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619126068,0.215613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619127747,0.216613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619128528,0.215613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619128909,0.217613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619129111,0.215613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619129329,0.001,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619129531,0.002,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619130135,0.001,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619130656,0.216613,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619131019,0.001,92759.0,92754.0,8.53e-05]
["bitfinex","BTCUSD",1735619131250,0.001,92759.0,92756.0,0.1253]
["bitfinex","BTCUSD",1735619131458,0.001,92759.0,92757.0,0.0773]
["bitfinex","BTCUSD",1735619132291,0.5,92768.0,92757.0,0.0773]
["bitfinex","BTCUSD",1735619132502,0.215585,92771.0,92758.0,0.215614]
["bitfinex","BTCUSD",1735619132719,0.0001706,92775.0,92762.0,0.215603]
["bitfinex","BTCUSD",1735619132917,0.0001706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619133539,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619134563,0.0011706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619134776,0.0031706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619135658,0.0011706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619136090,0.0021706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619136494,0.0011706,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619137107,0.0011706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619137825,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619138019,0.0011706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619138442,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619138656,0.0011706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619139002,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619139224,0.0001706,92775.0,92764.0,0.2166]
["bitfinex","BTCUSD",1735619140460,0.0001706,92775.0,92764.0,0.2176]
["bitfinex","BTCUSD",1735619140881,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619141223,0.0001706,92775.0,92764.0,0.2166]
["bitfinex","BTCUSD",1735619141559,0.0001706,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619142288,0.5,92787.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619142496,0.15,92791.0,92764.0,0.27684893]
["bitfinex","BTCUSD",1735619142704,0.15,92789.0,92764.0,0.27684893]
["bitfinex","BTCUSD",1735619143583,0.215567,92779.0,92764.0,0.27684893]
["bitfinex","BTCUSD",1735619144076,0.002,92787.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619144327,0.215577,92775.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619145791,0.15,92779.0,92763.0,0.0773]
["bitfinex","BTCUSD",1735619146426,0.0001704,92775.0,92764.0,0.2156]
["bitfinex","BTCUSD",1735619146606,0.0001704,92775.0,92765.0,0.076]
["bitfinex","BTCUSD",1735619146816,0.0001704,92775.0,92766.0,0.0465]
["bitfinex","BTCUSD",1735619148675,0.0001704,92775.0,92766.0,0.0485]
["bitfinex","BTCUSD",1735619149712,0.0001704,92775.0,92766.0,0.0495]
["bitfinex","BTCUSD",1735619150877,0.0001704,92775.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735619151085,0.0001704,92775.0,92768.0,0.076]
["bitfinex","BTCUSD",1735619151497,0.0001704,92775.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619151669,0.56890671,92787.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619151883,0.215552,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619152295,0.215552,92785.0,92769.0,0.08742743]
["bitfinex","BTCUSD",1735619152489,0.215552,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619153100,0.215552,92785.0,92769.0,0.08742743]
["bitfinex","BTCUSD",1735619153310,0.431104,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619153726,0.433104,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619154135,0.431104,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619154542,0.432104,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619154748,0.435104,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619156203,0.47463144,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619156448,0.47663144,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619158663,0.47680184,92785.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619159906,0.215563,92781.0,92768.0,0.291591]
["bitfinex","BTCUSD",1735619160052,0.215563,92781.0,92768.0,0.076]
["bitfinex","BTCUSD",1735619160254,0.215572,92777.0,92768.0,0.076]
["bitfinex","BTCUSD",1735619160454,0.215566,92779.0,92768.0,0.076]
["bitfinex","BTCUSD",1735619162209,0.215566,92779.0,92768.0,0.077]
["bitfinex","BTCUSD",1735619162411,0.215566,92779.0,92768.0,0.076]
["bitfinex","BTCUSD",1735619162611,0.215566,92779.0,92768.0,0.077]
["bitfinex","BTCUSD",1735619162863,0.215566,92779.0,92768.0,0.078]
["bitfinex","BTCUSD",1735619163105,0.215566,92779.0,92768.0,0.077]
["bitfinex","BTCUSD",1735619164347,0.2157224,92785.0,92768.0,0.077]
["bitfinex","BTCUSD",1735619164538,0.2157224,92785.0,92769.0,0.215589]
["bitfinex","BTCUSD",1735619165658,0.2157224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619165861,0.2177224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619166379,0.2187224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619166779,0.2177224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619168246,0.2157224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619168435,0.2207224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619168879,0.2157224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619169079,0.2167224,92785.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619171168,0.15,92784.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619171874,0.215556,92783.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619172525,0.15,92782.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735619173394,0.15,92782.0,92770.0,0.216586]
["bitfinex","BTCUSD",1735619173678,0.15,92782.0,92770.0,0.217586]
["bitfinex","BTCUSD",1735619174638,0.15,92782.0,92770.0,0.216586]
["bitfinex","BTCUSD",1735619175039,0.15,92782.0,92770.0,0.217586]
["bitfinex","BTCUSD",1735619176916,0.2157224,92785.0,92770.0,0.217586]
["bitfinex","BTCUSD",1735619177466,0.215556,92783.0,92770.0,0.217586]
["bitfinex","BTCUSD",1735619177864,0.215556,92783.0,92770.0,0.216586]
["bitfinex","BTCUSD",1735619178084,0.0001704,92793.0,92770.0,0.216586]
["bitfinex","BTCUSD",1735619178296,0.215552,92785.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619178600,0.215552,92785.0,92771.0,0.05547662]
["bitfinex","BTCUSD",1735619180214,0.215552,92785.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619180964,0.215562,92781.0,92768.0,0.0760852]
["bitfinex","BTCUSD",1735619181196,0.215562,92781.0,92769.0,0.215589]
["bitfinex","BTCUSD",1735619181748,0.215552,92785.0,92769.0,0.215589]
["bitfinex","BTCUSD",1735619182472,0.431104,92785.0,92769.0,0.217589]
["bitfinex","BTCUSD",1735619182695,0.215568,92778.0,92768.0,0.0760852]
["bitfinex","BTCUSD",1735619184782,0.215568,92778.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619186251,0.215568,92778.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619186454,0.215568,92778.0,92769.0,0.0030852]
["bitfinex","BTCUSD",1735619190794,0.215561,92781.0,92769.0,0.0030852]
["bitfinex","BTCUSD",1735619191931,0.215561,92781.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619192321,0.215566,92779.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619192676,0.215566,92779.0,92769.0,0.0020852]
["bitfinex","BTCUSD",1735619193254,0.215566,92779.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619193701,0.215566,92779.0,92769.0,0.0020852]
["bitfinex","BTCUSD",1735619194212,0.15,92778.0,92769.0,0.0020852]
["bitfinex","BTCUSD",1735619194388,0.15,92778.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619194832,0.215547,92787.0,92769.0,0.0030852]
["bitfinex","BTCUSD",1735619195225,0.215547,92787.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619195439,0.215564,92780.0,92769.0,0.0030852]
["bitfinex","BTCUSD",1735619195590,0.215547,92787.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619196020,0.217547,92787.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619196228,0.216547,92787.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619196581,0.215552,92785.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619196781,0.215564,92780.0,92769.0,8.52e-05]
["bitfinex","BTCUSD",1735619197654,0.215564,92780.0,92769.0,0.0010852]
["bitfinex","BTCUSD",1735619198025,0.215547,92787.0,92770.0,0.05549446]
["bitfinex","BTCUSD",1735619198232,0.216547,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619198660,0.215547,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619199205,0.431094,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619199417,0.433094,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619199548,0.431094,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619199759,0.432094,92787.0,92772.0,0.215582]
["bitfinex","BTCUSD",1735619200647,0.215558,92783.0,92771.0,0.0807]
["bitfinex","BTCUSD",1735619202418,0.215558,92783.0,92771.0,0.0817]
["bitfinex","BTCUSD",1735619203986,0.215566,92779.0,92771.0,0.0817]
["bitfinex","BTCUSD",1735619205358,0.215566,92779.0,92771.0,0.0807]
["bitfinex","BTCUSD",1735619206006,0.215566,92779.0,92771.0,0.0817]
["bitfinex","BTCUSD",1735619206428,0.215566,92779.0,92771.0,0.0827]
["bitfinex","BTCUSD",1735619210553,0.215566,92779.0,92771.0,0.0827852]
["bitfinex","BTCUSD",1735619213247,0.216558,92783.0,92771.0,0.0827852]
["bitfinex","BTCUSD",1735619214192,0.15,92782.0,92771.0,0.0827852]
["bitfinex","BTCUSD",1735619214460,0.15,92782.0,92771.0,0.08169629]
["bitfinex","BTCUSD",1735619214604,0.15,92782.0,92771.0,0.08069629]
["bitfinex","BTCUSD",1735619215200,0.15,92786.0,92772.0,0.37660909]
["bitfinex","BTCUSD",1735619215411,0.15,92786.0,92772.0,0.37553127]
["bitfinex","BTCUSD",1735619216560,0.15,92786.0,92772.0,0.15994927]
["bitfinex","BTCUSD",1735619217571,0.15,92784.0,92773.0,0.0775]
["bitfinex","BTCUSD",1735619217889,0.15,92784.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1735619218853,0.15,92782.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1735619219262,0.215561,92781.0,92773.0,0.0775]
["bitfinex","BTCUSD",1735619220463,0.215561,92781.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619221415,0.215561,92781.0,92773.0,0.0795]
["bitfinex","BTCUSD",1735619221800,0.215561,92781.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619222003,0.215561,92781.0,92773.0,0.0795]
["bitfinex","BTCUSD",1735619223339,0.15,92782.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619223544,0.215566,92779.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619223755,0.215566,92779.0,92773.0,0.0795]
["bitfinex","BTCUSD",1735619224472,0.215566,92779.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619224952,0.215566,92779.0,92773.0,0.0775]
["bitfinex","BTCUSD",1735619225378,0.215566,92779.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619225791,0.215556,92783.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619225792,0.15,92782.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619226497,0.15,92782.0,92773.0,0.0795]
["bitfinex","BTCUSD",1735619226704,0.365559,92782.0,92773.0,0.0795]
["bitfinex","BTCUSD",1735619226992,0.581118,92782.0,92773.0,0.0785]
["bitfinex","BTCUSD",1735619227642,0.581118,92782.0,92773.0,0.0775]
["bitfinex","BTCUSD",1735619233918,0.15,92777.0,92773.0,0.0775]
["bitfinex","BTCUSD",1735619235103,0.15,92777.0,92773.0,0.0805]
["bitfinex","BTCUSD",1735619236734,0.0001704,92782.0,92774.0,0.36466332]
["bitfinex","BTCUSD",1735619236967,0.0001704,92782.0,92775.0,0.0793]
["bitfinex","BTCUSD",1735619237189,0.0001704,92782.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1735619237397,0.0001704,92782.0,92777.0,0.0793]
["bitfinex","BTCUSD",1735619237598,0.0001704,92782.0,92778.0,0.10398632]
["bitfinex","BTCUSD",1735619237818,0.0001704,92782.0,92779.0,0.0793]
["bitfinex","BTCUSD",1735619239111,0.215556,92783.0,92779.0,0.0793]
["bitfinex","BTCUSD",1735619241153,0.15,92782.0,92779.0,0.0813]
["bitfinex","BTCUSD",1735619241529,0.15,92782.0,92779.0,0.0803]
["bitfinex","BTCUSD",1735619242063,0.15,92782.0,92779.0,0.0813]
["bitfinex","BTCUSD",1735619242446,0.15,92782.0,92779.0,0.0793]
["bitfinex","BTCUSD",1735619242798,0.15,92782.0,92779.0,0.0803]
["bitfinex","BTCUSD",1735619244327,0.15,92782.0,92779.0,0.0823]
["bitfinex","BTCUSD",1735619244734,0.15,92780.0,92779.0,0.0823]
["bitfinex","BTCUSD",1735619245155,0.15,92780.0,92779.0,0.003]
["bitfinex","BTCUSD",1735619245803,0.15,92780.0,92779.0,0.001]
["bitfinex","BTCUSD",1735619246015,0.215566,92779.0,92774.0,0.1255]
["bitfinex","BTCUSD",1735619247925,0.15,92780.0,92774.0,0.1255]
["bitfinex","BTCUSD",1735619248330,0.15,92780.0,92774.0,0.1275]
["bitfinex","BTCUSD",1735619248573,0.15,92780.0,92774.0,0.1285]
["bitfinex","BTCUSD",1735619249165,0.0001704,92779.0,92774.0,0.1255]
["bitfinex","BTCUSD",1735619249373,0.0001704,92779.0,92774.0,0.1265]
["bitfinex","BTCUSD",1735619249550,0.0001704,92779.0,92774.0,0.1285]
["bitfinex","BTCUSD",1735619250156,0.0001704,92779.0,92774.0,0.1275]
["bitfinex","BTCUSD",1735619250361,0.15,92776.0,92774.0,0.0824]
["bitfinex","BTCUSD",1735619250564,0.15,92776.0,92774.0,0.002]
["bitfinex","BTCUSD",1735619250949,0.15,92776.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619251151,0.15,92776.0,92774.0,0.002]
["bitfinex","BTCUSD",1735619251389,0.15,92776.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619251603,0.365575,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1735619251816,0.365575,92775.0,92774.0,0.005]
["bitfinex","BTCUSD",1735619252289,0.441075,92775.0,92774.0,0.004]
["bitfinex","BTCUSD",1735619252491,0.441075,92775.0,92774.0,0.006]
["bitfinex","BTCUSD",1735619252646,0.441075,92775.0,92774.0,0.002]
["bitfinex","BTCUSD",1735619252843,0.441075,92775.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619253091,0.15,92774.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619254637,0.215575,92775.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619254844,0.217575,92775.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619255473,0.006,92774.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619255671,0.001,92774.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619256299,0.15,92776.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619256923,0.0001704,92779.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619257188,0.0001704,92779.0,92774.0,0.0804]
["bitfinex","BTCUSD",1735619257518,0.15,92777.0,92774.0,0.0804]
["bitfinex","BTCUSD",1735619257968,0.15,92775.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619258838,0.15,92775.0,92773.0,0.0010852]
["bitfinex","BTCUSD",1735619259012,0.15,92775.0,92774.0,0.001]
["bitfinex","BTCUSD",1735619259414,0.15,92775.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619261492,0.15,92774.0,92773.0,8.52e-05]
["bitfinex","BTCUSD",1735619262235,0.0001704,92779.0,92774.0,0.0809]
["bitfinex","BTCUSD",1735619262437,0.0001704,92779.0,92775.0,0.0488]
["bitfinex","BTCUSD",1735619262851,0.0001704,92779.0,92776.0,0.10398632]
["bitfinex","BTCUSD",1735619263063,0.0001704,92779.0,92777.0,0.0809]
["bitfinex","BTCUSD",1735619263267,0.0001704,92779.0,92777.0,0.18488632]
["bitfinex","BTCUSD",1735619263462,0.0001704,92779.0,92778.0,0.18488632]
["bitfinex","BTCUSD",1735619264194,0.0001704,92779.0,92778.0,0.18596405]
["bitfinex","BTCUSD",1735619265232,0.0001704,92779.0,92778.0,0.19196405]
["bitfinex","BTCUSD",1735619267148,0.0001704,92779.0,92778.0,0.19496405]
["bitfinex","BTCUSD",1735619273238,0.0001704,92779.0,92778.0,0.24092332]
["bitfinex","BTCUSD",1735619273440,0.0001704,92779.0,92778.0,0.28864559]
["bitfinex","BTCUSD",1735619273704,0.0001704,92779.0,92778.0,0.28564559]
["bitfinex","BTCUSD",1735619274111,0.0001704,92779.0,92778.0,0.28664559]
["bitfinex","BTCUSD",1735619274543,0.0001704,92779.0,92778.0,0.28564559]
["bitfinex","BTCUSD",1735619275396,0.0001704,92779.0,92778.0,0.27964559]
["bitfinex","BTCUSD",1735619275748,0.0001704,92779.0,92778.0,0.40273079]
["bitfinex","BTCUSD",1735619276534,0.0001704,92779.0,92778.0,0.40673079]
["bitfinex","BTCUSD",1735619276766,0.0001704,92779.0,92778.0,0.40873079]
["bitfinex","BTCUSD",1735619276966,0.0001704,92779.0,92778.0,0.40473079]
["bitfinex","BTCUSD",1735619277346,0.0001704,92779.0,92778.0,0.40873079]
["bitfinex","BTCUSD",1735619277701,0.0001704,92779.0,92778.0,0.40673079]
["bitfinex","BTCUSD",1735619278980,0.0001704,92779.0,92778.0,0.41573079]
["bitfinex","BTCUSD",1735619281623,0.0001704,92779.0,92778.0,0.36977152]
["bitfinex","BTCUSD",1735619286587,0.0001704,92779.0,92778.0,0.24677152]
["bitfinex","BTCUSD",1735619287413,0.0001704,92779.0,92778.0,0.19337152]
["bitfinex","BTCUSD",1735619287611,0.0001704,92779.0,92778.0,0.19444921]
["bitfinex","BTCUSD",1735619288242,0.0001704,92779.0,92778.0,0.11814921]
["bitfinex","BTCUSD",1735619288445,0.0001704,92779.0,92778.0,0.11707152]
["bitfinex","BTCUSD",1735619288873,0.0001704,92779.0,92778.0,0.10807152]
["bitfinex","BTCUSD",1735619289325,0.0001704,92779.0,92778.0,0.11307152]
["bitfinex","BTCUSD",1735619289545,0.0001704,92779.0,92778.0,0.10407152]
["bitfinex","BTCUSD",1735619289746,0.0001704,92779.0,92778.0,0.10907152]
["bitfinex","BTCUSD",1735619290121,0.0001704,92779.0,92778.0,0.10707152]
["bitfinex","BTCUSD",1735619290326,0.0001704,92779.0,92778.0,0.10607152]
["bitfinex","BTCUSD",1735619290768,0.0001704,92779.0,92778.0,0.10707152]
["bitfinex","BTCUSD",1735619296750,0.0001704,92779.0,92778.0,0.0030852]
["bitfinex","BTCUSD",1735619300956,0.06871985,92788.0,92778.0,0.0030852]
["bitfinex","BTCUSD",1735619301155,1.07586092,92876.0,92778.0,0.0030852]
["bitfinex","BTCUSD",1735619301563,0.1,92812.0,92778.0,0.0030852]
["bitfinex","BTCUSD",1735619301945,0.1,92812.0,92778.0,0.0020852]
["bitfinex","BTCUSD",1735619302372,0.001,92788.0,92778.0,0.0020852]
["bitfinex","BTCUSD",1735619302565,0.001,92788.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619302822,0.215553,92785.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619311164,0.2156382,92785.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619312366,8.52e-05,92785.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619314148,0.215554,92784.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619319107,0.216554,92784.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619319239,0.43111,92784.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619319449,0.215554,92784.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619322264,0.15,92791.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619322643,8.52e-05,92788.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619322977,0.215547,92787.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619324360,0.216547,92787.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619326113,0.215549,92786.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619327384,0.431099,92786.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619329590,0.215549,92786.0,92778.0,8.52e-05]
["bitfinex","BTCUSD",1735619338241,8.52e-05,92787.0,92779.0,0.082]
["bitfinex","BTCUSD",1735619338462,8.52e-05,92787.0,92780.0,0.0496]
["bitfinex","BTCUSD",1735619338670,0.001,92786.0,92780.0,0.0496]
["bitfinex","BTCUSD",1735619339810,0.002,92786.0,92780.0,0.0496]
["bitfinex","BTCUSD",1735619339983,0.215549,92786.0,92780.0,0.0496]
["bitfinex","BTCUSD",1735619343666,0.215549,92786.0,92779.0,0.082]
["bitfinex","BTCUSD",1735619344018,0.4311,92786.0,92779.0,0.082]
["bitfinex","BTCUSD",1735619345349,0.215551,92786.0,92779.0,0.082]
["bitfinex","BTCUSD",1735619346826,0.216551,92786.0,92779.0,0.082]
["bitfinex","BTCUSD",1735619346985,0.216551,92786.0,92779.0,0.0821704]
["bitfinex","BTCUSD",1735619351935,0.21556,92782.0,92779.0,0.0001704]
["bitfinex","BTCUSD",1735619352977,0.43112,92782.0,92779.0,0.0001704]
["bitfinex","BTCUSD",1735619354030,8.52e-05,92787.0,92779.0,0.0001704]
["bitfinex","BTCUSD",1735619354540,0.215549,92786.0,92780.0,0.0774]
["bitfinex","BTCUSD",1735619360225,0.215549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619363714,0.216549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619364098,0.218549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619364886,0.217549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619366457,0.215549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619368637,0.715549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619368846,0.9311,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619370681,0.715549,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619372631,0.7156342,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619374007,0.7186342,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619374211,0.7166342,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619374838,0.7156342,92786.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619377138,0.21556,92782.0,92780.0,0.0775704]
["bitfinex","BTCUSD",1735619378530,0.21556,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619379462,0.21556,92782.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619379663,0.21556,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619380109,0.21656,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619380391,0.21556,92782.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619380773,0.21656,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619383043,0.21556,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619383305,0.21656,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619390101,0.5000852,92786.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619391723,0.21556,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619393266,0.21656,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619398691,0.71656,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619400383,0.15,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619400566,5.35308632,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619400776,5.44041966,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619402054,3.31041966,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619402256,1.01841966,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619402427,1.02002519,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619402585,1.02602519,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619402789,0.156,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619403239,0.71556,92782.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619403465,0.005,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619403636,0.011,92781.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619404021,0.006,92781.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619404268,0.007,92781.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619405126,0.001,92781.0,92780.0,0.0827704]
["bitfinex","BTCUSD",1735619405387,0.003,92781.0,92780.0,0.0827704]
["bitfinex","BTCUSD",1735619405838,0.215561,92781.0,92780.0,0.0827704]
["bitfinex","BTCUSD",1735619406317,0.215561,92781.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619408054,0.5,92782.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619408261,0.5,92782.0,92780.0,0.0827704]
["bitfinex","BTCUSD",1735619409080,0.215561,92781.0,92780.0,0.0837704]
["bitfinex","BTCUSD",1735619409514,0.215561,92781.0,92780.0,0.0827704]
["bitfinex","BTCUSD",1735619409937,0.365561,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619410147,4.82954732,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619410350,4.83086766,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619411129,4.83098602,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619411535,0.365561,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619411946,0.3669997,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619412113,0.47998602,92781.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619412645,0.71387806,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619412848,0.62389174,92781.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619413248,0.374561,92781.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619413456,0.365561,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619413681,0.368561,92781.0,92780.0,0.0001704]
["bitfinex","BTCUSD",1735619414860,0.374561,92781.0,92780.0,0.0011704]
["bitfinex","BTCUSD",1735619418353,0.374561,92781.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619418354,0.215585,92771.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619418963,0.15,92770.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619419162,0.365589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619420022,0.05923996,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619420228,0.15,92770.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619420511,0.25398632,92770.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619420704,0.001,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619421108,0.25398632,92770.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619421454,0.215589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619421654,0.216589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619421864,0.215589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619422899,0.216589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619424440,0.217589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619425128,0.367589,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619432582,0.906569,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619433922,0.755569,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619434322,0.755569,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619434323,0.53898,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619436297,0.53898,92769.0,92768.0,0.0490852]
["bitfinex","BTCUSD",1735619437597,0.53898,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619437950,0.53898,92769.0,92768.0,0.0490852]
["bitfinex","BTCUSD",1735619438200,0.53898,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619438511,0.53898,92769.0,92768.0,0.0490852]
["bitfinex","BTCUSD",1735619439336,0.53898,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619440378,0.53898,92769.0,92768.0,0.15207152]
["bitfinex","BTCUSD",1735619440996,0.53898,92769.0,92768.0,0.15307152]
["bitfinex","BTCUSD",1735619441240,0.53898,92769.0,92768.0,0.15207152]
["bitfinex","BTCUSD",1735619441598,0.53898,92769.0,92768.0,0.15407152]
["bitfinex","BTCUSD",1735619441801,0.53898,92769.0,92768.0,0.15207152]
["bitfinex","BTCUSD",1735619442166,0.5391506,92769.0,92768.0,0.15507152]
["bitfinex","BTCUSD",1735619443307,0.5391506,92769.0,92768.0,0.15607152]
["bitfinex","BTCUSD",1735619443787,0.5391506,92769.0,92768.0,0.15507152]
["bitfinex","BTCUSD",1735619443943,0.5391506,92769.0,92768.0,0.15207152]
["bitfinex","BTCUSD",1735619444140,0.5391506,92769.0,92768.0,0.15307152]
["bitfinex","BTCUSD",1735619444342,0.5391506,92769.0,92768.0,0.15707152]
["bitfinex","BTCUSD",1735619445165,0.5391506,92769.0,92768.0,0.15307152]
["bitfinex","BTCUSD",1735619445725,0.5391506,92769.0,92768.0,0.15207152]
["bitfinex","BTCUSD",1735619445931,0.5391506,92769.0,92768.0,0.15607152]
["bitfinex","BTCUSD",1735619446769,0.5391506,92769.0,92768.0,0.15807152]
["bitfinex","BTCUSD",1735619450463,1.0391506,92769.0,92768.0,0.15807152]
["bitfinex","BTCUSD",1735619452316,1.0391506,92769.0,92768.0,0.0540852]
["bitfinex","BTCUSD",1735619453236,1.0391506,92769.0,92768.0,0.0520852]
["bitfinex","BTCUSD",1735619453998,1.0391506,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619454298,1.0391506,92769.0,92768.0,0.0490852]
["bitfinex","BTCUSD",1735619455022,1.0391506,92769.0,92768.0,0.0480852]
["bitfinex","BTCUSD",1735619455407,1.0391506,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619455914,1.0391506,92769.0,92768.0,0.0020852]
["bitfinex","BTCUSD",1735619456311,1.0391506,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619457182,1.0391506,92769.0,92768.0,0.0010852]
["bitfinex","BTCUSD",1735619457318,1.0391506,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619457535,1.0391506,92769.0,92768.0,0.0010852]
["bitfinex","BTCUSD",1735619457876,1.0391506,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619458088,1.0391506,92769.0,92768.0,0.0020852]
["bitfinex","BTCUSD",1735619458253,1.0391506,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619458648,0.78100936,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619461497,0.78100936,92769.0,92768.0,0.13712896]
["bitfinex","BTCUSD",1735619461696,0.78100936,92769.0,92768.0,0.21612896]
["bitfinex","BTCUSD",1735619462104,0.78100936,92769.0,92768.0,0.18607152]
["bitfinex","BTCUSD",1735619464840,0.78100936,92769.0,92768.0,0.23557152]
["bitfinex","BTCUSD",1735619473737,0.78100936,92769.0,92768.0,0.23357152]
["bitfinex","BTCUSD",1735619474037,0.78100936,92769.0,92768.0,0.23257152]
["bitfinex","BTCUSD",1735619474538,0.78100936,92769.0,92768.0,0.23557152]
["bitfinex","BTCUSD",1735619474838,0.78100936,92769.0,92768.0,0.23257152]
["bitfinex","BTCUSD",1735619475064,0.78100936,92769.0,92768.0,0.23457152]
["bitfinex","BTCUSD",1735619475182,0.78100936,92769.0,92768.0,0.23557152]
["bitfinex","BTCUSD",1735619478062,0.28100936,92769.0,92768.0,0.23557152]
["bitfinex","BTCUSD",1735619481953,0.28100936,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619483438,0.43100936,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619483643,0.50630936,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619483849,0.61029568,92769.0,92768.0,0.0030852]
["bitfinex","BTCUSD",1735619484426,0.61029568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619484827,0.61129568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619485062,0.61429568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619485269,0.61129568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619485478,0.61029568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619485679,0.61229568,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619485880,0.50830936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619486276,0.50630936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619486691,0.51030936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619486894,0.50630936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619487087,1.00630936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619487315,1.01030936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619487737,1.01230936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619488143,1.01030936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619488621,1.00830936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619489047,1.00630936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619489374,1.00830936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619489926,1.01230936,92769.0,92768.0,8.52e-05]
["bitfinex","BTCUSD",1735619490510,0.15,92766.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619490918,0.15,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619492253,0.151,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619492907,0.15,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619493036,0.151,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619493452,0.152,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619493850,0.151,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619494601,0.152,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619497953,0.43283876,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619514011,0.28283876,92764.0,92763.0,0.0818852]
["bitfinex","BTCUSD",1735619514715,0.43283876,92764.0,92763.0,0.0818852]
["bitfinex","BTCUSD",1735619514869,0.28183876,92764.0,92763.0,0.0818852]
["bitfinex","BTCUSD",1735619515077,0.28083876,92764.0,92763.0,0.0818852]
["bitfinex","BTCUSD",1735619515280,0.28283876,92764.0,92763.0,0.0818852]
["bitfinex","BTCUSD",1735619516393,0.28283876,92764.0,92763.0,0.1302852]
["bitfinex","BTCUSD",1735619516729,0.28183876,92764.0,92763.0,0.1302852]
["bitfinex","BTCUSD",1735619516943,0.28083876,92764.0,92763.0,0.1302852]
["bitfinex","BTCUSD",1735619517141,0.28083876,92764.0,92763.0,0.1332852]
["bitfinex","BTCUSD",1735619517342,0.28083876,92764.0,92763.0,0.1312852]
["bitfinex","BTCUSD",1735619517717,0.28083876,92764.0,92763.0,0.1342852]
["bitfinex","BTCUSD",1735619517947,0.28083876,92764.0,92763.0,0.1312852]
["bitfinex","BTCUSD",1735619518148,0.28083876,92764.0,92763.0,0.23527152]
["bitfinex","BTCUSD",1735619518350,0.28083876,92764.0,92763.0,0.23827152]
["bitfinex","BTCUSD",1735619518697,0.78083876,92764.0,92763.0,0.23827152]
["bitfinex","BTCUSD",1735619519820,0.78083876,92764.0,92763.0,0.23527152]
["bitfinex","BTCUSD",1735619520013,0.78083876,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619520231,0.78083876,92764.0,92763.0,0.23827152]
["bitfinex","BTCUSD",1735619520567,0.78083876,92764.0,92763.0,0.23527152]
["bitfinex","BTCUSD",1735619520745,0.78083876,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619521156,0.78083876,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619521361,0.78083876,92764.0,92763.0,0.23527152]
["bitfinex","BTCUSD",1735619521804,0.78083876,92764.0,92763.0,0.23927152]
["bitfinex","BTCUSD",1735619523667,0.78083876,92764.0,92763.0,0.24127152]
["bitfinex","BTCUSD",1735619523899,0.78083876,92764.0,92763.0,0.23627152]
["bitfinex","BTCUSD",1735619524109,0.78083876,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619524313,0.78183876,92764.0,92763.0,0.24027152]
["bitfinex","BTCUSD",1735619524433,0.78183876,92764.0,92763.0,0.24227152]
["bitfinex","BTCUSD",1735619524639,0.78183876,92764.0,92763.0,0.2686597]
["bitfinex","BTCUSD",1735619527160,0.78183876,92764.0,92763.0,0.2666597]
["bitfinex","BTCUSD",1735619527537,0.78083876,92764.0,92763.0,0.2636597]
["bitfinex","BTCUSD",1735619527873,0.78183876,92764.0,92763.0,0.24427152]
["bitfinex","BTCUSD",1735619528122,0.78083876,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619528325,0.78083876,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619528635,0.78183876,92764.0,92763.0,0.24527152]
["bitfinex","BTCUSD",1735619532423,0.44712219,92764.0,92763.0,0.24527152]
["bitfinex","BTCUSD",1735619533036,0.44712219,92764.0,92763.0,0.29995148]
["bitfinex","BTCUSD",1735619533501,0.44612219,92764.0,92763.0,0.28895148]
["bitfinex","BTCUSD",1735619533798,0.50099919,92764.0,92763.0,0.29895148]
["bitfinex","BTCUSD",1735619534204,0.50099919,92764.0,92763.0,0.24427152]
["bitfinex","BTCUSD",1735619534359,0.50099919,92764.0,92763.0,0.24127152]
["bitfinex","BTCUSD",1735619534568,0.49999919,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619534774,0.49999919,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619534947,0.50099919,92764.0,92763.0,0.24427152]
["bitfinex","BTCUSD",1735619535146,0.50099919,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619535370,0.49999919,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619536284,0.49999919,92764.0,92763.0,0.23427152]
["bitfinex","BTCUSD",1735619536591,0.49999919,92764.0,92763.0,0.23727152]
["bitfinex","BTCUSD",1735619536800,0.50099919,92764.0,92763.0,0.24427152]
["bitfinex","BTCUSD",1735619537116,0.49999919,92764.0,92763.0,0.10407152]
["bitfinex","BTCUSD",1735619537343,0.49999919,92764.0,92763.0,0.10707152]
["bitfinex","BTCUSD",1735619537496,0.50099919,92764.0,92763.0,0.11507152]
["bitfinex","BTCUSD",1735619537694,0.49999919,92764.0,92763.0,0.0030852]
["bitfinex","BTCUSD",1735619537913,0.49999919,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619538360,0.50099919,92764.0,92763.0,0.0070852]
["bitfinex","BTCUSD",1735619538566,0.49999919,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619538745,0.49999919,92764.0,92763.0,0.0030852]
["bitfinex","BTCUSD",1735619540126,0.49999919,92764.0,92763.0,0.0050852]
["bitfinex","BTCUSD",1735619540437,0.49999919,92764.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619540822,0.49999919,92764.0,92763.0,0.0020852]
["bitfinex","BTCUSD",1735619541437,0.49999919,92764.0,92763.0,0.18787152]
["bitfinex","BTCUSD",1735619541586,0.49999919,92764.0,92763.0,0.40347452]
["bitfinex","BTCUSD",1735619541821,0.49999919,92764.0,92763.0,0.0020852]
["bitfinex","BTCUSD",1735619542841,0.20190087,92764.0,92763.0,0.0020852]
["bitfinex","BTCUSD",1735619544029,0.49999987,92764.0,92763.0,0.0020852]
["bitfinex","BTCUSD",1735619547030,0.15,92767.0,92763.0,0.0020852]
["bitfinex","BTCUSD",1735619548134,0.15,92767.0,92763.0,8.52e-05]
["bitfinex","BTCUSD",1735619549364,0.1590854,92768.0,92763.0,0.02983512]
["bitfinex","BTCUSD",1735619549563,0.0090854,92768.0,92765.0,0.215598]
["bitfinex","BTCUSD",1735619549684,0.0090854,92768.0,92767.0,0.215593]
["bitfinex","BTCUSD",1735619549882,0.0090854,92768.0,92767.0,0.31957932]
["bitfinex","BTCUSD",1735619550083,0.0090854,92768.0,92767.0,0.10398632]
["bitfinex","BTCUSD",1735619550889,0.0090854,92768.0,92767.0,0.10598632]
["bitfinex","BTCUSD",1735619551089,0.0090854,92768.0,92767.0,0.15104377]
["bitfinex","BTCUSD",1735619551296,0.0090854,92768.0,92767.0,0.27754377]
["bitfinex","BTCUSD",1735619551494,0.0090854,92768.0,92767.0,0.27254377]
["bitfinex","BTCUSD",1735619551695,0.0090854,92768.0,92767.0,0.27454377]
["bitfinex","BTCUSD",1735619551914,0.0090854,92768.0,92767.0,0.27754377]
["bitfinex","BTCUSD",1735619552121,0.0090854,92768.0,92767.0,0.27454377]
["bitfinex","BTCUSD",1735619552920,0.0090854,92768.0,92767.0,0.27254377]
["bitfinex","BTCUSD",1735619553329,0.0090854,92768.0,92767.0,0.27454377]
["bitfinex","BTCUSD",1735619553658,0.0100854,92768.0,92767.0,0.28054377]
["bitfinex","BTCUSD",1735619553797,0.0100854,92768.0,92767.0,0.27854377]
["bitfinex","BTCUSD",1735619553997,0.0090854,92768.0,92767.0,0.27254377]
["bitfinex","BTCUSD",1735619554245,0.0100854,92768.0,92767.0,0.28554377]
["bitfinex","BTCUSD",1735619555016,0.18051858,92769.0,92767.0,0.28554377]
["bitfinex","BTCUSD",1735619555222,0.0001704,92793.0,92769.0,0.0789]
["bitfinex","BTCUSD",1735619555425,0.0001704,92793.0,92770.0,0.10398632]
["bitfinex","BTCUSD",1735619555874,0.0001704,92793.0,92782.0,0.215558]
["bitfinex","BTCUSD",1735619556443,0.0001704,92793.0,92783.0,0.0789]
["bitfinex","BTCUSD",1735619557067,0.0001704,92793.0,92783.0,0.07897594]
["bitfinex","BTCUSD",1735619558218,0.0001704,92793.0,92783.0,0.08106594]
["bitfinex","BTCUSD",1735619558377,0.0001704,92793.0,92783.0,0.08306594]
["bitfinex","BTCUSD",1735619559202,0.0001704,92793.0,92784.0,0.37095931]
["bitfinex","BTCUSD",1735619560453,0.0001704,92793.0,92784.0,0.37195931]
["bitfinex","BTCUSD",1735619560715,0.0001704,92793.0,92784.0,0.37395931]
["bitfinex","BTCUSD",1735619562296,0.15,92798.0,92784.0,0.20550531]
["bitfinex","BTCUSD",1735619562501,0.15,92798.0,92785.0,0.26566573]
["bitfinex","BTCUSD",1735619562606,0.15,92798.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735619563467,0.002,92798.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735619563692,0.002,92798.0,92785.0,0.05011373]
["bitfinex","BTCUSD",1735619563693,0.152,92798.0,92785.0,0.05011373]
["bitfinex","BTCUSD",1735619563851,0.15,92794.0,92783.0,0.00116594]
["bitfinex","BTCUSD",1735619565652,0.365526,92796.0,92783.0,0.00116594]
["bitfinex","BTCUSD",1735619566144,0.365526,92796.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735619566625,0.365526,92796.0,92785.0,0.06478429]
["bitfinex","BTCUSD",1735619566878,0.365526,92796.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735619567115,0.367526,92796.0,92784.0,0.215554]
["bitfinex","BTCUSD",1735619567580,0.001,92796.0,92785.0,0.10398632]
["bitfinex","BTCUSD",1735619567804,0.215512,92802.0,92787.0,0.0471]
["bitfinex","BTCUSD",1735619568050,0.15,92801.0,92788.0,0.34305655]
["bitfinex","BTCUSD",1735619568288,8.53e-05,92794.0,92790.0,0.00109]
["bitfinex","BTCUSD",1735619570497,8.53e-05,92794.0,92790.0,0.00209]
["bitfinex","BTCUSD",1735619570649,8.53e-05,92794.0,92790.0,0.00509]
["bitfinex","BTCUSD",1735619573115,8.53e-05,92794.0,92791.0,0.53506132]
["bitfinex","BTCUSD",1735619573314,8.53e-05,92794.0,92793.0,0.215533]
["bitfinex","BTCUSD",1735619573529,8.53e-05,92794.0,92793.0,0.40251932]
["bitfinex","BTCUSD",1735619575927,8.53e-05,92794.0,92793.0,0.40551932]
["bitfinex","BTCUSD",1735619576344,8.53e-05,92794.0,92793.0,0.40251932]
["bitfinex","BTCUSD",1735619576514,8.53e-05,92794.0,92793.0,0.50819845]
["bitfinex","BTCUSD",1735619576901,8.53e-05,92794.0,92793.0,0.50519845]
["bitfinex","BTCUSD",1735619577291,8.53e-05,92794.0,92793.0,0.51419845]
["bitfinex","BTCUSD",1735619577452,8.53e-05,92794.0,92793.0,0.40651932]
["bitfinex","BTCUSD",1735619577856,8.53e-05,92794.0,92793.0,0.41551932]
["bitfinex","BTCUSD",1735619578080,8.53e-05,92794.0,92793.0,0.40651932]
["bitfinex","BTCUSD",1735619578914,8.53e-05,92794.0,92793.0,0.40251932]
["bitfinex","BTCUSD",1735619579100,8.53e-05,92794.0,92793.0,0.40751932]
["bitfinex","BTCUSD",1735619579722,8.53e-05,92794.0,92793.0,0.41151932]
["bitfinex","BTCUSD",1735619579925,8.53e-05,92794.0,92793.0,0.40751932]
["bitfinex","BTCUSD",1735619580268,8.53e-05,92794.0,92793.0,0.41651932]
["bitfinex","BTCUSD",1735619580472,8.53e-05,92794.0,92793.0,0.014]
["bitfinex","BTCUSD",1735619581502,8.53e-05,92794.0,92793.0,0.005]
["bitfinex","BTCUSD",1735619581937,8.53e-05,92794.0,92791.0,0.215537]
["bitfinex","BTCUSD",1735619582154,8.53e-05,92794.0,92790.0,0.00109]
["bitfinex","BTCUSD",1735619582155,8.53e-05,92794.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1735619582344,8.53e-05,92794.0,92793.0,0.005]
["bitfinex","BTCUSD",1735619582785,8.53e-05,92794.0,92792.0,0.10398632]
["bitfinex","BTCUSD",1735619582999,8.52e-05,92799.0,92795.0,0.0010047]
["bitfinex","BTCUSD",1735619583546,8.52e-05,92799.0,92796.0,0.10398632]
["bitfinex","BTCUSD",1735619583768,8.52e-05,92799.0,92796.0,0.10506389]
["bitfinex","BTCUSD",1735619583973,8.52e-05,92799.0,92797.0,0.081]
["bitfinex","BTCUSD",1735619584303,8.52e-05,92799.0,92798.0,0.10506384]
["bitfinex","BTCUSD",1735619584519,8.52e-05,92799.0,92798.0,0.20767841]
["bitfinex","BTCUSD",1735619584726,8.52e-05,92799.0,92798.0,0.20660089]
["bitfinex","BTCUSD",1735619585108,8.52e-05,92799.0,92798.0,0.28760089]
["bitfinex","BTCUSD",1735619586454,8.52e-05,92799.0,92798.0,0.29160089]
["bitfinex","BTCUSD",1735619586823,8.52e-05,92799.0,92798.0,0.28760089]
["bitfinex","BTCUSD",1735619587040,8.52e-05,92799.0,92798.0,0.30060089]
["bitfinex","BTCUSD",1735619589183,8.52e-05,92799.0,92798.0,0.19798632]
["bitfinex","BTCUSD",1735619589407,8.52e-05,92799.0,92798.0,0.19906369]
["bitfinex","BTCUSD",1735619590771,8.52e-05,92799.0,92798.0,0.19798632]
["bitfinex","BTCUSD",1735619592446,8.52e-05,92799.0,92798.0,0.19906378]
["bitfinex","BTCUSD",1735619603068,8.52e-05,92799.0,92798.0,0.11806378]
["bitfinex","BTCUSD",1735619603191,8.52e-05,92799.0,92798.0,0.11698632]
["bitfinex","BTCUSD",1735619603604,8.52e-05,92799.0,92798.0,0.10798632]
["bitfinex","BTCUSD",1735619604010,8.52e-05,92799.0,92798.0,0.11506378]
["bitfinex","BTCUSD",1735619604213,8.52e-05,92799.0,92798.0,0.10906378]
["bitfinex","BTCUSD",1735619604417,8.52e-05,92799.0,92798.0,0.10506378]
["bitfinex","BTCUSD",1735619604615,8.52e-05,92799.0,92798.0,0.11106378]
["bitfinex","BTCUSD",1735619604817,8.52e-05,92799.0,92798.0,0.11406378]
["bitfinex","BTCUSD",1735619605229,8.52e-05,92799.0,92798.0,0.11106378]
["bitfinex","BTCUSD",1735619605484,8.52e-05,92799.0,92798.0,0.10506378]
["bitfinex","BTCUSD",1735619605662,8.52e-05,92799.0,92798.0,0.10806378]
["bitfinex","BTCUSD",1735619607040,8.52e-05,92799.0,92798.0,0.11606378]
["bitfinex","BTCUSD",1735619614972,8.52e-05,92799.0,92798.0,0.20041325]
["bitfinex","BTCUSD",1735619615604,8.52e-05,92799.0,92798.0,0.28291325]
["bitfinex","BTCUSD",1735619615802,8.52e-05,92799.0,92798.0,0.27883579]
["bitfinex","BTCUSD",1735619616284,8.52e-05,92799.0,92798.0,0.27083579]
["bitfinex","BTCUSD",1735619616635,8.52e-05,92799.0,92798.0,0.27983579]
["bitfinex","BTCUSD",1735619617795,8.52e-05,92799.0,92798.0,0.19948632]
["bitfinex","BTCUSD",1735619618027,8.52e-05,92799.0,92798.0,0.20056378]
["bitfinex","BTCUSD",1735619618440,8.52e-05,92799.0,92798.0,0.25036378]
["bitfinex","BTCUSD",1735619618641,8.52e-05,92799.0,92798.0,0.24928632]
["bitfinex","BTCUSD",1735619619263,8.52e-05,92799.0,92798.0,0.37228632]
["bitfinex","BTCUSD",1735619619463,8.52e-05,92799.0,92798.0,0.47430804]
["bitfinex","BTCUSD",1735619620382,8.52e-05,92799.0,92798.0,0.46530804]
["bitfinex","BTCUSD",1735619620789,8.52e-05,92799.0,92798.0,0.47430804]
["bitfinex","BTCUSD",1735619620988,8.52e-05,92799.0,92798.0,0.47030804]
["bitfinex","BTCUSD",1735619621195,8.52e-05,92799.0,92798.0,0.46430804]
["bitfinex","BTCUSD",1735619621412,8.52e-05,92799.0,92798.0,0.47330804]
["bitfinex","BTCUSD",1735619621932,8.52e-05,92799.0,92798.0,0.47030804]
["bitfinex","BTCUSD",1735619622153,8.52e-05,92799.0,92798.0,0.47430804]
["bitfinex","BTCUSD",1735619622921,8.52e-05,92799.0,92798.0,0.46530804]
["bitfinex","BTCUSD",1735619623276,8.52e-05,92799.0,92798.0,0.47430804]
["bitfinex","BTCUSD",1735619629471,2e-07,92799.0,92798.0,0.83810804]
["bitfinex","BTCUSD",1735619629682,4e-07,92805.0,92804.0,0.223]
["bitfinex","BTCUSD",1735619629885,0.04150581,92848.0,92842.0,0.215419]
["bitfinex","BTCUSD",1735619630080,0.29128031,92849.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735619630502,0.2155456,92862.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735619630719,0.215396,92852.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735619631161,0.21589674,92852.0,92842.0,0.10398632]
["bitfinex","BTCUSD",1735619631522,0.001,92849.0,92843.0,0.31940332]
["bitfinex","BTCUSD",1735619632021,0.00050074,92852.0,92843.0,0.31940332]
["bitfinex","BTCUSD",1735619632225,0.00050074,92852.0,92845.0,0.215412]
["bitfinex","BTCUSD",1735619632427,0.00250074,92852.0,92846.0,0.10398632]
["bitfinex","BTCUSD",1735619632659,0.00250074,92852.0,92847.0,0.430815]
["bitfinex","BTCUSD",1735619632839,0.00250074,92852.0,92849.0,0.215403]
["bitfinex","BTCUSD",1735619633047,0.00250074,92852.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735619633565,0.0782,92864.0,92850.0,0.10398632]
["bitfinex","BTCUSD",1735619633766,0.0782,92864.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619633999,0.215384,92858.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619634152,0.002,92852.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619634348,0.002,92852.0,92850.0,0.10506226]
["bitfinex","BTCUSD",1735619634546,0.215384,92858.0,92850.0,0.10506226]
["bitfinex","BTCUSD",1735619635482,0.215375,92861.0,92850.0,0.10506226]
["bitfinex","BTCUSD",1735619635774,0.216384,92858.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619637043,0.215384,92858.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619637881,0.217375,92861.0,92850.0,0.10406226]
["bitfinex","BTCUSD",1735619637882,0.215375,92861.0,92851.0,0.0154374]
["bitfinex","BTCUSD",1735619638089,0.001,92858.0,92851.0,0.11942372]
["bitfinex","BTCUSD",1735619638730,0.0010853,92858.0,92851.0,0.11942372]
["bitfinex","BTCUSD",1735619639338,8.53e-05,92858.0,92851.0,0.11942372]
["bitfinex","BTCUSD",1735619639630,8.53e-05,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619642243,0.0010853,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619642582,0.0010853,92858.0,92850.0,7.594e-05]
["bitfinex","BTCUSD",1735619642819,0.215398,92852.0,92850.0,7.594e-05]
["bitfinex","BTCUSD",1735619643882,8.53e-05,92858.0,92850.0,7.594e-05]
["bitfinex","BTCUSD",1735619644118,0.0010853,92858.0,92850.0,7.594e-05]
["bitfinex","BTCUSD",1735619644599,8.53e-05,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619645017,0.0010853,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619645575,8.53e-05,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619646020,0.0010853,92858.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619647171,0.0010853,92858.0,92852.0,0.0824]
["bitfinex","BTCUSD",1735619647465,0.0020853,92858.0,92852.0,0.0824]
["bitfinex","BTCUSD",1735619647877,0.0020853,92858.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619648089,8.53e-05,92858.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619648335,0.0010853,92858.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619648538,0.0826844,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619648671,0.215366,92865.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619649548,0.001,92858.0,92852.0,0.22657305]
["bitfinex","BTCUSD",1735619649907,0.215374,92862.0,92852.0,0.22657305]
["bitfinex","BTCUSD",1735619650115,0.215374,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619650606,0.01689626,92860.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619650801,0.001,92858.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619651185,0.215374,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619651384,0.216374,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619651591,0.218374,92862.0,92853.0,0.01633044]
["bitfinex","BTCUSD",1735619651807,0.218374,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619652385,0.003,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619653415,0.002,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619653694,0.001,92858.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619654098,0.215371,92863.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619654310,0.001,92862.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619654515,0.215375,92861.0,92852.0,0.18638632]
["bitfinex","BTCUSD",1735619654990,0.215375,92861.0,92852.0,0.18747632]
["bitfinex","BTCUSD",1735619655323,0.001,92858.0,92852.0,0.18747632]
["bitfinex","BTCUSD",1735619655535,0.001,92858.0,92855.0,0.1245]
["bitfinex","BTCUSD",1735619655740,0.001,92858.0,92857.0,0.2251]
["bitfinex","BTCUSD",1735619655969,0.001,92858.0,92857.0,0.17908632]
["bitfinex","BTCUSD",1735619656584,8.52e-05,92864.0,92858.0,0.0751]
["bitfinex","BTCUSD",1735619656792,8.52e-05,92864.0,92863.0,0.215371]
["bitfinex","BTCUSD",1735619657105,8.52e-05,92864.0,92863.0,0.39445732]
["bitfinex","BTCUSD",1735619657241,8.52e-05,92864.0,92863.0,0.47103842]
["bitfinex","BTCUSD",1735619658063,8.52e-05,92864.0,92863.0,0.47803842]
["bitfinex","BTCUSD",1735619658279,8.52e-05,92864.0,92863.0,0.48003842]
["bitfinex","BTCUSD",1735619659172,8.52e-05,92864.0,92863.0,0.47803842]
["bitfinex","BTCUSD",1735619659776,8.52e-05,92864.0,92863.0,0.47103842]
["bitfinex","BTCUSD",1735619659977,8.52e-05,92864.0,92863.0,0.42645732]
["bitfinex","BTCUSD",1735619660316,8.52e-05,92864.0,92863.0,0.40345732]
["bitfinex","BTCUSD",1735619660540,8.52e-05,92864.0,92863.0,0.40645732]
["bitfinex","BTCUSD",1735619662736,8.52e-05,92864.0,92863.0,0.012]
["bitfinex","BTCUSD",1735619663491,8.52e-05,92864.0,92863.0,0.003]
["bitfinex","BTCUSD",1735619663607,0.215371,92863.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619663807,8.52e-05,92864.0,92863.0,0.003]
["bitfinex","BTCUSD",1735619664213,0.0010852,92864.0,92863.0,0.003]
["bitfinex","BTCUSD",1735619664445,0.0471,92863.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619664659,0.15,92853.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619666784,0.152,92853.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619666983,0.15,92853.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619667119,0.65,92853.0,92852.0,0.0012604]
["bitfinex","BTCUSD",1735619667316,0.654,92853.0,92852.0,0.0022604]
["bitfinex","BTCUSD",1735619667517,0.65391,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619667971,0.65291,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619668233,0.65591,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619668373,0.72681,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619669802,1.2613,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619670231,1.2643,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619670450,1.2673,92853.0,92852.0,0.0011704]
["bitfinex","BTCUSD",1735619670959,1.2583,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619671302,1.2673,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619671489,1.2613,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619671690,1.2583,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619672121,1.2613,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619673243,1.2663,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619675411,0.84700217,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619676446,1.04648917,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619677903,1.19648917,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619682494,1.75638738,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619682795,1.47038738,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619683600,1.37738738,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619684927,1.47138738,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619685144,1.45448917,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619685559,1.45457437,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619690151,1.55856069,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619692628,1.54556069,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619702107,1.30056069,92853.0,92852.0,0.0001704]
["bitfinex","BTCUSD",1735619702486,0.15,92852.0,92846.0,0.05781674]
["bitfinex","BTCUSD",1735619702698,0.365408,92847.0,92846.0,0.05790863]
["bitfinex","BTCUSD",1735619703369,0.15,92847.0,92846.0,0.06841949]
["bitfinex","BTCUSD",1735619703512,0.15,92847.0,92846.0,0.05790863]
["bitfinex","BTCUSD",1735619703725,0.003,92852.0,92847.0,0.0472]
["bitfinex","BTCUSD",1735619703921,0.003,92852.0,92849.0,0.215403]
["bitfinex","BTCUSD",1735619704121,0.003,92852.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735619704286,0.003,92852.0,92851.0,0.31938432]
["bitfinex","BTCUSD",1735619704487,0.003,92852.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619705001,1.03857437,92853.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735619705212,1.03857437,92853.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735619705416,1.03857437,92853.0,92852.0,0.18138632]
["bitfinex","BTCUSD",1735619707610,1.03857437,92853.0,92852.0,0.0824]
["bitfinex","BTCUSD",1735619707817,1.18857437,92853.0,92852.0,0.0824]
["bitfinex","BTCUSD",1735619708275,1.18857437,92853.0,92852.0,0.0834]
["bitfinex","BTCUSD",1735619708686,1.18857437,92853.0,92852.0,0.0824]
["bitfinex","BTCUSD",1735619709046,1.18857437,92853.0,92852.0,0.0834]
["bitfinex","BTCUSD",1735619709242,1.18857437,92853.0,92852.0,0.006]
["bitfinex","BTCUSD",1735619709490,5.88257437,92853.0,92852.0,0.006]
["bitfinex","BTCUSD",1735619709708,1.36057437,92853.0,92852.0,0.005]
["bitfinex","BTCUSD",1735619710027,0.365408,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619711566,0.903898,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619712366,0.906898,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619713855,0.910898,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619720612,1.01488432,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619723457,0.910898,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619724028,0.92779626,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619724606,1.03178258,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619727074,1.01488432,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619727245,1.51488432,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619731511,1.53178262,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619732381,1.5362729,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619733883,1.43228658,92847.0,92846.0,0.00026229]
["bitfinex","BTCUSD",1735619734080,1.43228658,92847.0,92846.0,0.12396229]
["bitfinex","BTCUSD",1735619734284,1.43228658,92847.0,92846.0,0.13635852]
["bitfinex","BTCUSD",1735619734508,1.19998028,92847.0,92846.0,0.12396229]
["bitfinex","BTCUSD",1735619734716,1.04998028,92847.0,92846.0,0.12396229]
["bitfinex","BTCUSD",1735619734916,1.04998028,92847.0,92846.0,0.44335861]
["bitfinex","BTCUSD",1735619735115,1.04298028,92847.0,92846.0,0.44335861]
["bitfinex","BTCUSD",1735619735536,1.04698028,92847.0,92846.0,0.44335861]
["bitfinex","BTCUSD",1735619735739,1.04298028,92847.0,92846.0,0.44335861]
["bitfinex","BTCUSD",1735619736016,1.04298028,92847.0,92846.0,0.44735861]
["bitfinex","BTCUSD",1735619736017,0.91788028,92847.0,92846.0,0.44735861]
["bitfinex","BTCUSD",1735619736395,0.58358028,92847.0,92846.0,0.57035861]
["bitfinex","BTCUSD",1735619737555,0.58358028,92847.0,92846.0,0.56635861]
["bitfinex","BTCUSD",1735619737744,0.58358028,92847.0,92846.0,0.67207877]
["bitfinex","BTCUSD",1735619737946,0.58058028,92847.0,92846.0,0.67207877]
["bitfinex","BTCUSD",1735619738146,0.58058028,92847.0,92846.0,0.66807877]
["bitfinex","BTCUSD",1735619738361,0.58058028,92847.0,92846.0,0.67707877]
["bitfinex","BTCUSD",1735619738818,0.58058028,92847.0,92846.0,0.66607877]
["bitfinex","BTCUSD",1735619739017,0.58058028,92847.0,92846.0,0.67207877]
["bitfinex","BTCUSD",1735619739237,0.58058028,92847.0,92846.0,0.68107877]
["bitfinex","BTCUSD",1735619747023,0.58058028,92847.0,92846.0,0.78107877]
["bitfinex","BTCUSD",1735619747842,0.50449028,92847.0,92846.0,0.78107877]
["bitfinex","BTCUSD",1735619748043,0.50449028,92847.0,92846.0,0.77507877]
["bitfinex","BTCUSD",1735619748249,0.50449028,92847.0,92846.0,0.78107877]
["bitfinex","BTCUSD",1735619748572,0.50449028,92847.0,92846.0,0.77207877]
["bitfinex","BTCUSD",1735619748784,0.50449028,92847.0,92846.0,0.78107877]
["bitfinex","BTCUSD",1735619749636,0.00449028,92847.0,92846.0,0.78107877]
["bitfinex","BTCUSD",1735619749890,8.52e-05,92849.0,92848.0,0.2]
["bitfinex","BTCUSD",1735619750088,8.52e-05,92849.0,92848.0,0.43001297]
["bitfinex","BTCUSD",1735619750299,8.52e-05,92849.0,92848.0,0.4289363]
["bitfinex","BTCUSD",1735619751055,8.52e-05,92849.0,92848.0,0.4349363]
["bitfinex","BTCUSD",1735619751485,8.52e-05,92849.0,92848.0,0.4439363]
["bitfinex","BTCUSD",1735619754412,8.52e-05,92849.0,92848.0,0.3439363]
["bitfinex","BTCUSD",1735619754594,8.52e-05,92849.0,92848.0,0.4439363]
["bitfinex","BTCUSD",1735619756337,8.52e-05,92849.0,92848.0,0.5939363]
["bitfinex","BTCUSD",1735619757887,8.52e-05,92849.0,92848.0,0.6756363]
["bitfinex","BTCUSD",1735619758087,2e-07,92849.0,92848.0,0.7213363]
["bitfinex","BTCUSD",1735619759229,4e-07,92853.0,92852.0,0.35]
["bitfinex","BTCUSD",1735619759440,4e-07,92853.0,92852.0,0.58138632]
["bitfinex","BTCUSD",1735619759637,4e-07,92853.0,92852.0,0.60438632]
["bitfinex","BTCUSD",1735619760709,4e-07,92853.0,92852.0,0.70108794]
["bitfinex","BTCUSD",1735619760856,8.52e-05,92864.0,92861.0,0.647075]
["bitfinex","BTCUSD",1735619761060,8.52e-05,92864.0,92861.0,0.82063895]
["bitfinex","BTCUSD",1735619763222,8.52e-05,92864.0,92861.0,0.82663895]
["bitfinex","BTCUSD",1735619763419,8.52e-05,92864.0,92861.0,0.83563895]
["bitfinex","BTCUSD",1735619763625,8.52e-05,92864.0,92861.0,0.82963895]
["bitfinex","BTCUSD",1735619763844,8.52e-05,92864.0,92861.0,0.82663895]
["bitfinex","BTCUSD",1735619764191,8.52e-05,92864.0,92861.0,0.83563895]
["bitfinex","BTCUSD",1735619764593,8.52e-05,92864.0,92861.0,0.76606132]
["bitfinex","BTCUSD",1735619765029,8.52e-05,92864.0,92861.0,0.78906132]
["bitfinex","BTCUSD",1735619765329,8.52e-05,92864.0,92861.0,0.76606132]
["bitfinex","BTCUSD",1735619765530,0.15,92908.0,92886.0,0.215317]
["bitfinex","BTCUSD",1735619765703,0.15,92908.0,92887.0,0.0215317]
["bitfinex","BTCUSD",1735619765899,0.215281,92902.0,92888.0,0.215313]
["bitfinex","BTCUSD",1735619766326,0.00470727,92901.0,92897.0,0.215291]
["bitfinex","BTCUSD",1735619766533,0.00470727,92901.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735619766709,5.007e-05,92901.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735619767129,0.0047068,92900.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735619768399,0.1241,92899.0,92898.0,0.10398632]
["bitfinex","BTCUSD",1735619768641,0.12880633,92899.0,92890.0,0.215308]
["bitfinex","BTCUSD",1735619768854,0.12880633,92899.0,92891.0,0.10398632]
["bitfinex","BTCUSD",1735619769455,0.12880633,92899.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735619770624,0.365289,92898.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735619770853,0.0821,92897.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735619771044,0.0047049,92896.0,92890.0,0.001]
["bitfinex","BTCUSD",1735619771442,0.0047049,92896.0,92884.0,0.10398632]
["bitfinex","BTCUSD",1735619771645,0.0047049,92896.0,92892.0,0.001]
["bitfinex","BTCUSD",1735619772045,0.0047049,92896.0,92885.0,0.21532]
["bitfinex","BTCUSD",1735619772274,0.0047049,92896.0,92890.0,0.002]
["bitfinex","BTCUSD",1735619772410,0.0821,92895.0,92890.0,0.002]
["bitfinex","BTCUSD",1735619772607,0.00470396,92894.0,92887.0,0.215315]
["bitfinex","BTCUSD",1735619772820,0.00470396,92894.0,92893.0,0.215301]
["bitfinex","BTCUSD",1735619773023,0.00470396,92894.0,92893.0,0.31928732]
["bitfinex","BTCUSD",1735619773221,0.00470396,92894.0,92887.0,0.215313]
["bitfinex","BTCUSD",1735619773526,0.00470396,92894.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619774168,0.00470396,92894.0,92892.0,0.002]
["bitfinex","BTCUSD",1735619774379,0.00470396,92894.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619774380,0.00470396,92894.0,92891.0,0.215304]
["bitfinex","BTCUSD",1735619775852,0.00470396,92894.0,92892.0,0.003]
["bitfinex","BTCUSD",1735619777212,0.00470396,92894.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619777417,0.00470396,92894.0,92891.0,0.003]
["bitfinex","BTCUSD",1735619777762,0.00470396,92894.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619778170,0.00470396,92894.0,92892.0,0.003]
["bitfinex","BTCUSD",1735619778380,0.00470396,92894.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619778765,0.00470396,92894.0,92891.0,0.002]
["bitfinex","BTCUSD",1735619778965,0.262688,92899.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619778966,0.00470053,92893.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619779897,0.22648682,92899.0,92887.0,0.31929932]
["bitfinex","BTCUSD",1735619780069,0.22648682,92899.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619780982,0.22648682,92899.0,92892.0,0.0021704]
["bitfinex","BTCUSD",1735619781242,0.22648682,92899.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619781772,0.0821,92898.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619783354,0.0831,92898.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619783863,0.0821,92898.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619784169,0.0831,92898.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619784927,0.0831,92898.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619785130,0.430585,92897.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619785332,0.0765,92897.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619785533,0.0765,92894.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619785942,0.215301,92893.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619786150,0.215301,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619786960,0.336801,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619787572,0.486801,92893.0,92892.0,0.0011704]
["bitfinex","BTCUSD",1735619787772,0.486801,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619788155,0.486801,92893.0,92892.0,0.0021704]
["bitfinex","BTCUSD",1735619788349,0.486801,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619788762,0.990801,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619790788,0.991801,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619801233,1.09578732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619801437,6.14578732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619801916,6.78404732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619802131,6.88404732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619802879,6.42204732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619803075,3.63904732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619803327,3.73904732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619803729,3.52374632,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619804169,3.73904732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619804514,3.83904732,92893.0,92892.0,0.0001704]
["bitfinex","BTCUSD",1735619805370,0.1,92880.0,92853.0,0.0001706]
["bitfinex","BTCUSD",1735619805572,0.215391,92854.0,92853.0,0.0001706]
["bitfinex","BTCUSD",1735619805785,0.03231103,92863.0,92853.0,0.0001706]
["bitfinex","BTCUSD",1735619805977,0.15,92859.0,92853.0,0.0001706]
["bitfinex","BTCUSD",1735619806178,0.365391,92854.0,92853.0,0.0001706]
["bitfinex","BTCUSD",1735619806844,0.365391,92854.0,92853.0,0.00126249]
["bitfinex","BTCUSD",1735619807274,0.365391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619807476,0.365391,92854.0,92853.0,0.00426249]
["bitfinex","BTCUSD",1735619807696,0.366391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619810733,2.028391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619810840,4.407391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619811103,4.217391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619811326,4.103391,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619811779,4.25657732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619812822,4.25557732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619813189,4.25757732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619814096,4.79683732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619820220,1.14083732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619821119,6.19083732,92854.0,92853.0,0.00026249]
["bitfinex","BTCUSD",1735619824184,0.15,92849.0,92846.0,0.0001704]
["bitfinex","BTCUSD",1735619824447,0.365408,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619824652,0.903668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619827339,0.903668,92847.0,92846.0,0.0022682]
["bitfinex","BTCUSD",1735619828151,0.903668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619828360,0.905668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619828905,0.904668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619829182,0.903668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619829754,0.905668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619830199,0.910668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619830599,0.905668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619831214,0.903668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619831423,0.905668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619831927,0.909668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619832223,0.907668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619832428,0.909668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619836038,0.61599822,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619836732,0.759668,92847.0,92846.0,0.0002682]
["bitfinex","BTCUSD",1735619837886,0.215426,92839.0,92836.0,0.05]
["bitfinex","BTCUSD",1735619838100,0.215426,92839.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619838856,0.430853,92839.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619839055,0.431853,92839.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619840488,0.215431,92837.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619840863,0.22024827,92837.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619841960,0.22224827,92837.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619842796,0.22324827,92837.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619844088,0.76150827,92837.0,92836.0,0.05050074]
["bitfinex","BTCUSD",1735619846640,0.10696857,92830.0,92824.0,0.0757]
["bitfinex","BTCUSD",1735619847034,0.00480398,92829.0,92824.0,0.0757]
["bitfinex","BTCUSD",1735619847984,0.00480398,92829.0,92824.0,0.0777]
["bitfinex","BTCUSD",1735619848325,0.00480398,92829.0,92824.0,0.0757]
["bitfinex","BTCUSD",1735619848523,0.00480398,92829.0,92824.0,0.0777]
["bitfinex","BTCUSD",1735619848999,0.10696857,92830.0,92824.0,0.0777]
["bitfinex","BTCUSD",1735619849428,0.5,92829.0,92824.0,0.0777]
["bitfinex","BTCUSD",1735619849637,0.5,92829.0,92825.0,0.215458]
["bitfinex","BTCUSD",1735619849810,0.00479745,92828.0,92826.0,0.0794]
["bitfinex","BTCUSD",1735619850634,0.00479745,92828.0,92827.0,0.215454]
["bitfinex","BTCUSD",1735619851040,0.00479745,92828.0,92827.0,0.31944032]
["bitfinex","BTCUSD",1735619851239,0.00479745,92828.0,92827.0,0.50104603]
["bitfinex","BTCUSD",1735619851638,0.42669745,92829.0,92828.0,0.123]
["bitfinex","BTCUSD",1735619852001,0.43122051,92829.0,92828.0,0.35676342]
["bitfinex","BTCUSD",1735619852199,0.43122051,92829.0,92828.0,0.45967264]
["bitfinex","BTCUSD",1735619852735,0.50452251,92829.0,92828.0,0.45967264]
["bitfinex","BTCUSD",1735619853953,0.50552251,92829.0,92828.0,0.46867264]
["bitfinex","BTCUSD",1735619854759,0.50552251,92829.0,92828.0,0.47467264]
["bitfinex","BTCUSD",1735619855191,0.50552251,92829.0,92828.0,0.46867264]
["bitfinex","BTCUSD",1735619855769,0.50652251,92829.0,92828.0,0.47467264]
["bitfinex","BTCUSD",1735619856322,0.50652251,92829.0,92828.0,0.72467264]
["bitfinex","BTCUSD",1735619856728,0.37842251,92829.0,92828.0,0.72467264]
["bitfinex","BTCUSD",1735619856935,0.00652306,92829.0,92828.0,0.72467264]
["bitfinex","BTCUSD",1735619857162,0.002,92829.0,92828.0,0.72467264]
["bitfinex","BTCUSD",1735619857563,0.002,92829.0,92828.0,0.82128974]
["bitfinex","BTCUSD",1735619857875,0.001,92829.0,92828.0,0.81228974]
["bitfinex","BTCUSD",1735619858072,0.10696857,92830.0,92829.0,0.659349]
["bitfinex","BTCUSD",1735619858283,0.10696857,92830.0,92829.0,0.86732164]
["bitfinex","BTCUSD",1735619859427,0.1051138,92830.0,92829.0,0.87332164]
["bitfinex","BTCUSD",1735619859569,0.1051138,92830.0,92829.0,1.22974941]
["bitfinex","BTCUSD",1735619860023,0.1061138,92830.0,92829.0,1.23874941]
["bitfinex","BTCUSD",1735619860758,0.1061138,92830.0,92829.0,0.88232164]
["bitfinex","BTCUSD",1735619864044,0.1061138,92830.0,92829.0,0.97875851]
["bitfinex","BTCUSD",1735619864276,0.1061138,92830.0,92829.0,0.87477219]
["bitfinex","BTCUSD",1735619865060,0.1061138,92830.0,92829.0,0.88535085]
["bitfinex","BTCUSD",1735619866158,0.1061991,92830.0,92829.0,0.88535085]
["bitfinex","BTCUSD",1735619866788,0.1061991,92830.0,92829.0,0.78891398]
["bitfinex","BTCUSD",1735619868935,0.1051991,92830.0,92829.0,0.78291398]
["bitfinex","BTCUSD",1735619869139,0.1051991,92830.0,92829.0,0.87929346]
["bitfinex","BTCUSD",1735619869441,0.1051991,92830.0,92829.0,0.98127978]
["bitfinex","BTCUSD",1735619869630,0.1061991,92830.0,92829.0,0.99027978]
["bitfinex","BTCUSD",1735619869830,0.1061991,92830.0,92829.0,0.8939003]
["bitfinex","BTCUSD",1735619871252,0.1061991,92830.0,92829.0,0.88332164]
["bitfinex","BTCUSD",1735619872329,0.1061991,92830.0,92829.0,0.77933532]
["bitfinex","BTCUSD",1735619873232,0.0020853,92830.0,92829.0,0.67522152]
["bitfinex","BTCUSD",1735619878922,0.0020853,92830.0,92829.0,0.67539212]
["bitfinex","BTCUSD",1735619881334,0.0020853,92830.0,92829.0,0.57539212]
["bitfinex","BTCUSD",1735619881483,0.0020853,92830.0,92829.0,0.67539212]
["bitfinex","BTCUSD",1735619881894,0.0020853,92830.0,92829.0,0.69238515]
["bitfinex","BTCUSD",1735619883434,0.0020853,92830.0,92829.0,0.79637147]
["bitfinex","BTCUSD",1735619885130,0.02021782,92861.0,92851.0,0.215398]
["bitfinex","BTCUSD",1735619885346,0.02021782,92861.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735619885551,0.0048501,92860.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735619885731,0.02021782,92861.0,92852.0,0.10398632]
["bitfinex","BTCUSD",1735619886441,0.02021782,92861.0,92853.0,0.03194925]
["bitfinex","BTCUSD",1735619886688,0.02021782,92861.0,92853.0,0.13593557]
["bitfinex","BTCUSD",1735619887088,0.02021782,92861.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735619887858,0.02021782,92861.0,92853.0,0.10498632]
["bitfinex","BTCUSD",1735619888066,0.0787,92860.0,92853.0,0.10498632]
["bitfinex","BTCUSD",1735619888497,0.00485081,92859.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735619889127,0.00485081,92859.0,92853.0,0.10698632]
["bitfinex","BTCUSD",1735619889532,0.00485081,92859.0,92853.0,0.10398632]
["bitfinex","BTCUSD",1735619889736,0.00485081,92859.0,92853.0,0.10798632]
["bitfinex","BTCUSD",1735619890566,0.00485081,92859.0,92853.0,0.10898632]
["bitfinex","BTCUSD",1735619891070,0.02021782,92855.0,92853.0,0.004]
["bitfinex","BTCUSD",1735619891271,0.14871782,92854.0,92853.0,0.004]
["bitfinex","BTCUSD",1735619891380,0.13334184,92854.0,92853.0,0.005]
["bitfinex","BTCUSD",1735619891787,0.13334184,92854.0,92853.0,0.004]
["bitfinex","BTCUSD",1735619892422,0.13334184,92854.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619893198,0.13334184,92854.0,92853.0,0.001]
["bitfinex","BTCUSD",1735619893399,0.13334184,92854.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619893812,0.0797,92853.0,92851.0,0.0031082]
["bitfinex","BTCUSD",1735619894023,0.00484438,92852.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619894233,0.14871782,92852.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619894438,0.15355249,92852.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619896423,0.30355249,92852.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619896633,0.30355249,92852.0,92851.0,0.0031082]
["bitfinex","BTCUSD",1735619896851,0.30355249,92852.0,92851.0,0.0001082]
["bitfinex","BTCUSD",1735619897070,0.02021782,92833.0,92827.0,0.0001706]
["bitfinex","BTCUSD",1735619897269,0.1285,92832.0,92827.0,0.0001706]
["bitfinex","BTCUSD",1735619897613,0.00480369,92831.0,92827.0,0.0001706]
["bitfinex","BTCUSD",1735619898220,0.09991782,92830.0,92827.0,0.0001706]
["bitfinex","BTCUSD",1735619898503,0.10473463,92830.0,92827.0,0.0001706]
["bitfinex","BTCUSD",1735619899538,0.10473463,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619899724,0.10473463,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619900058,0.10473463,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619900883,0.10473463,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619901312,0.10473463,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619901497,0.10473463,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619903292,0.215419,92843.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619903497,0.00514514,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619903714,0.215419,92843.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619903915,0.00514514,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619904136,0.215419,92843.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619904358,0.00514514,92830.0,92829.0,0.10815692]
["bitfinex","BTCUSD",1735619904560,0.15,92847.0,92835.0,0.215434]
["bitfinex","BTCUSD",1735619905002,0.00444687,92846.0,92835.0,0.215434]
["bitfinex","BTCUSD",1735619906217,0.00444687,92846.0,92831.0,0.215445]
["bitfinex","BTCUSD",1735619906417,0.215415,92844.0,92832.0,0.10398632]
["bitfinex","BTCUSD",1735619906570,0.00515298,92843.0,92832.0,0.10398632]
["bitfinex","BTCUSD",1735619907571,0.215419,92842.0,92829.0,0.2156196]
["bitfinex","BTCUSD",1735619907782,0.00515298,92843.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619907990,0.00515441,92842.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619908183,0.215419,92842.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735619908400,0.00515441,92841.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735619909789,0.00515441,92841.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619911272,0.00515441,92841.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735619912688,0.00515441,92841.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619913489,0.215424,92840.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619913670,0.215436,92835.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619913874,0.00515737,92839.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619914074,0.00515704,92834.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619914273,0.215422,92841.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619914475,0.215433,92836.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619914677,0.0825,92835.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619914926,0.215438,92834.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619915328,0.215438,92834.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619915561,0.00515704,92833.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619916061,0.00515704,92833.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619916482,0.00515704,92833.0,92829.0,0.0021706]
["bitfinex","BTCUSD",1735619916689,0.00515704,92833.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619917058,0.00515704,92833.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619917259,0.00515704,92833.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619918080,0.00515704,92833.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619918560,0.430885,92832.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619918760,0.479185,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619918908,0.215447,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619919313,0.29590046,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619919516,0.29590046,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619920000,0.29590046,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619920242,0.29590046,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619920451,0.29590046,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619920659,0.29590046,92830.0,92829.0,0.0061706]
["bitfinex","BTCUSD",1735619921044,0.29590046,92830.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619921450,0.29590046,92830.0,92829.0,0.0061706]
["bitfinex","BTCUSD",1735619922914,0.23083702,92832.0,92829.0,0.0061706]
["bitfinex","BTCUSD",1735619923114,0.00566881,92830.0,92829.0,0.0061706]
["bitfinex","BTCUSD",1735619923315,0.23083702,92832.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619923697,0.215447,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619924072,0.22391508,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619924249,0.00705674,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619924575,0.002,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619924775,0.217447,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619924918,0.22444594,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619925397,0.22444594,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619926011,0.29974594,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619926483,0.30274594,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619929707,0.08729894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619929905,0.01199894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619930226,0.00699894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619930404,0.22381408,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619930615,0.003,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619930813,0.00999894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619931024,0.00899894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619932446,0.00699894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619932643,0.22381408,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619932845,0.215447,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619933047,0.22244594,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619934713,0.22344594,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619934976,0.00799894,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619935170,0.00699894,92830.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619935499,0.215427,92839.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619935896,0.00700532,92838.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619938540,0.00900532,92838.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619938772,0.00800532,92838.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619938999,8.53e-05,92832.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619940362,8.53e-05,92832.0,92829.0,0.0840706]
["bitfinex","BTCUSD",1735619941099,8.53e-05,92832.0,92829.0,0.0850706]
["bitfinex","BTCUSD",1735619942330,0.00703949,92831.0,92829.0,0.0850706]
["bitfinex","BTCUSD",1735619943149,0.00703949,92831.0,92829.0,0.0820706]
["bitfinex","BTCUSD",1735619943499,0.00703949,92831.0,92829.0,0.0860706]
["bitfinex","BTCUSD",1735619943702,0.00703949,92831.0,92829.0,0.0820706]
["bitfinex","BTCUSD",1735619943902,0.00703949,92831.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619944223,0.00703949,92831.0,92829.0,0.0820706]
["bitfinex","BTCUSD",1735619944754,0.00703949,92831.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619945194,0.00703949,92831.0,92829.0,0.0820706]
["bitfinex","BTCUSD",1735619945743,0.00703949,92831.0,92829.0,0.0860706]
["bitfinex","BTCUSD",1735619947228,0.00703949,92831.0,92829.0,0.0850706]
["bitfinex","BTCUSD",1735619947658,0.00703949,92831.0,92829.0,0.0820706]
["bitfinex","BTCUSD",1735619948164,8.53e-05,92832.0,92829.0,0.0810706]
["bitfinex","BTCUSD",1735619948479,8.53e-05,92832.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619948821,0.00560747,92831.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619949147,0.00560747,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619949506,0.00560747,92831.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619949713,0.00560747,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619950151,0.00560747,92831.0,92829.0,0.0021706]
["bitfinex","BTCUSD",1735619950534,0.00560747,92831.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619951095,0.00560747,92831.0,92829.0,0.0021706]
["bitfinex","BTCUSD",1735619964027,0.00560747,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619964168,0.00560747,92831.0,92829.0,0.0021706]
["bitfinex","BTCUSD",1735619968371,0.00560747,92831.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619968928,0.00560747,92831.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619969284,0.00560747,92831.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619977759,0.215447,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619977956,0.263947,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619978170,0.26945757,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619979060,0.26945757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619979291,0.26945757,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619979419,0.26945757,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619979631,0.26945757,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619979828,0.26945757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619980032,0.27045757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619980658,0.27245757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619980858,0.27345757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619981244,0.27045757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619982101,0.22195757,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619982322,0.00551057,92830.0,92829.0,0.10415692]
["bitfinex","BTCUSD",1735619982651,0.005,92830.0,92829.0,0.10415692]
["bitfinex","BTCUSD",1735619982855,0.002,92830.0,92829.0,0.10415692]
["bitfinex","BTCUSD",1735619983054,8.53e-05,92832.0,92829.0,0.10415692]
["bitfinex","BTCUSD",1735619983260,0.00857641,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619983465,0.001,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619983668,0.0065707,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619983870,0.0055707,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619984073,8.53e-05,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619984270,0.00551504,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619984473,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619984680,0.00551504,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619984874,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619985101,0.00551592,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619985344,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619985467,0.00551592,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619985694,8.53e-05,92832.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619985894,0.0055193,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619986212,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619986419,0.0055193,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619986719,0.0055193,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619987144,0.0055193,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619987486,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619987669,0.0055193,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619987895,8.53e-05,92832.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619988093,0.0055193,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619988309,8.53e-05,92832.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619988502,8.53e-05,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619988703,0.00551787,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619988880,0.00551787,92831.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619989109,8.53e-05,92832.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619989284,8.53e-05,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619989494,0.00551787,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619989672,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619989876,0.00551787,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619990075,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619990274,0.00551787,92831.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619990490,8.53e-05,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619990707,0.00551787,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619990906,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619991156,0.0055193,92830.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619991491,8.53e-05,92832.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619991699,0.00551787,92831.0,92829.0,0.0051706]
["bitfinex","BTCUSD",1735619992061,0.00551787,92831.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619992277,0.215428,92839.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619992462,0.21543,92838.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735619992664,0.21543,92838.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735619993100,0.21543,92838.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619993602,0.21543,92838.0,92829.0,0.0041706]
["bitfinex","BTCUSD",1735619993781,0.21543,92838.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619995771,0.215428,92839.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619997289,8.53e-05,92838.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735619999039,0.215431,92837.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620000182,0.215431,92837.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620003630,0.215431,92837.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620004011,8.53e-05,92838.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620010322,0.215443,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620010524,8.53e-05,92838.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620010958,0.215444,92832.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620012409,0.1243,92831.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620012626,0.215447,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620013449,0.365447,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620013829,0.365447,92830.0,92829.0,0.0021706]
["bitfinex","BTCUSD",1735620014053,0.365447,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735620014220,0.365447,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620014419,4.477447,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620014624,4.52173332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620014844,4.52373332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620015630,3.52173332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620015799,3.31073332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620016061,3.13873332,92830.0,92829.0,0.0031706]
["bitfinex","BTCUSD",1735620016268,2.69973332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620016493,2.20373332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620016696,1.70073332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620016901,1.65773332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620017074,0.91073332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620017418,0.92763344,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620018546,0.9273945,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620019648,0.91049438,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620021366,0.70794143,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620021565,0.69528632,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620022622,0.91073332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620023443,0.59973332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620023812,5.64973332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620024240,6.20525358,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620024758,3.73325358,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620024963,2.16225358,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620029451,2.34535332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620031122,2.34335332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620031491,2.34835332,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620032047,2.35503227,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620032376,2.35103227,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620032765,2.36003227,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620032967,2.34603227,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735620033395,2.36003227,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620033595,2.60230932,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620033773,2.59730932,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620034525,6.64030932,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620034675,6.64530932,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620035222,6.40303227,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620035579,6.22291547,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620038766,6.39591547,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620040029,6.39805696,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620041118,6.41495979,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620042777,6.39805696,92830.0,92829.0,0.0011706]
["bitfinex","BTCUSD",1735620043251,6.39805696,92830.0,92829.0,6e-07]
["bitfinex","BTCUSD",1735620043395,1.34805696,92830.0,92829.0,6e-07]
["bitfinex","BTCUSD",1735620045222,1.84805696,92830.0,92829.0,2e-07]
["bitfinex","BTCUSD",1735620045640,1.84814226,92830.0,92829.0,2e-07]
["bitfinex","BTCUSD",1735620045835,1.86504505,92830.0,92829.0,2e-07]
["bitfinex","BTCUSD",1735620046623,0.35,92828.0,92827.0,8e-07]
["bitfinex","BTCUSD",1735620046837,0.52418632,92828.0,92827.0,8e-07]
["bitfinex","BTCUSD",1735620047037,1.14160632,92828.0,92827.0,8e-07]
["bitfinex","BTCUSD",1735620047243,1.14177728,92828.0,92827.0,8e-07]
["bitfinex","BTCUSD",1735620047660,0.36554,92790.0,92773.0,0.0451]
["bitfinex","BTCUSD",1735620048081,0.215554,92784.0,92773.0,0.0451]
["bitfinex","BTCUSD",1735620048853,0.21560399,92784.0,92773.0,0.0451]
["bitfinex","BTCUSD",1735620049263,0.36560399,92784.0,92773.0,0.0451]
["bitfinex","BTCUSD",1735620049467,0.36560399,92784.0,92783.0,0.0011704]
["bitfinex","BTCUSD",1735620050347,0.37219923,92784.0,92783.0,0.0011704]
["bitfinex","BTCUSD",1735620050561,0.37219923,92784.0,92783.0,0.0779704]
["bitfinex","BTCUSD",1735620050808,0.37436458,92784.0,92783.0,0.0779704]
["bitfinex","BTCUSD",1735620057764,0.91298458,92784.0,92783.0,0.0779704]
["bitfinex","BTCUSD",1735620058355,0.91298458,92784.0,92783.0,0.0769704]
["bitfinex","BTCUSD",1735620058785,0.91298458,92784.0,92783.0,0.0779704]
["bitfinex","BTCUSD",1735620060771,0.91298458,92784.0,92783.0,0.0011704]
["bitfinex","BTCUSD",1735620061409,0.91298458,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620061936,0.91398458,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620063853,1.9039709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620066741,1.9029709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620068110,1.9079709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620068684,1.9089709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620070682,2.0089709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620070865,2.20157955,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620071058,2.1846709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620071535,2.2331709,92784.0,92783.0,0.0001704]
["bitfinex","BTCUSD",1735620071889,2.2331709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620072112,1.3701709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620072838,1.3651709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620073038,1.3641709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620073259,1.3771709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620075342,1.39408085,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620075540,1.38108085,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620075760,1.62630043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620075920,1.63530043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620076315,1.62330043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620076514,1.62630043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620077008,1.63530043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620077218,1.63230043,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620077546,1.39008085,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620078324,1.3641709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620078530,1.3671709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620078735,1.3761709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620078945,1.3641709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620079391,1.3771709,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620080696,1.3772562,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620081382,0.50226838,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620081790,0.86782238,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620082434,0.86382238,92784.0,92783.0,4e-07]
["bitfinex","BTCUSD",1735620082656,0.86382238,92784.0,92781.0,0.0805]
["bitfinex","BTCUSD",1735620082657,0.365559,92782.0,92781.0,0.0605004]
["bitfinex","BTCUSD",1735620083428,3.912559,92782.0,92781.0,0.0605004]
["bitfinex","BTCUSD",1735620083794,0.365559,92782.0,92781.0,0.0605004]
["bitfinex","BTCUSD",1735620084304,4.270559,92782.0,92781.0,0.0605004]
["bitfinex","BTCUSD",1735620085548,1.784559,92782.0,92781.0,0.0605004]
["bitfinex","BTCUSD",1735620085769,0.867559,92782.0,92781.0,0.0615004]
["bitfinex","BTCUSD",1735620086147,0.365559,92782.0,92781.0,0.0615004]
["bitfinex","BTCUSD",1735620086297,0.5,92783.0,92782.0,0.1267]
["bitfinex","BTCUSD",1735620086728,0.65,92783.0,92782.0,0.1267]
["bitfinex","BTCUSD",1735620087191,0.5,92783.0,92782.0,0.23068632]
["bitfinex","BTCUSD",1735620088674,0.501,92783.0,92782.0,0.23168632]
["bitfinex","BTCUSD",1735620089076,0.5,92783.0,92782.0,0.23068632]
["bitfinex","BTCUSD",1735620089456,0.502,92783.0,92782.0,0.23368632]
["bitfinex","BTCUSD",1735620092433,0.502,92783.0,92782.0,0.23385692]
["bitfinex","BTCUSD",1735620095302,0.5,92783.0,92782.0,0.23085692]
["bitfinex","BTCUSD",1735620095523,0.501,92783.0,92782.0,0.23185692]
["bitfinex","BTCUSD",1735620095645,0.501,92783.0,92782.0,0.23385692]
["bitfinex","BTCUSD",1735620096087,0.501,92783.0,92782.0,0.1298706]
["bitfinex","BTCUSD",1735620096726,0.5,92783.0,92782.0,0.1288706]
["bitfinex","BTCUSD",1735620096978,0.5,92783.0,92782.0,0.1268706]
["bitfinex","BTCUSD",1735620097368,0.5,92783.0,92782.0,0.1288706]
["bitfinex","BTCUSD",1735620098288,0.501,92783.0,92782.0,0.1298706]
["bitfinex","BTCUSD",1735620099332,0.501,92783.0,92782.0,0.0808706]
["bitfinex","BTCUSD",1735620104737,0.5010853,92783.0,92782.0,0.19296104]
["bitfinex","BTCUSD",1735620104938,0.5010853,92783.0,92782.0,0.23015692]
["bitfinex","BTCUSD",1735620105142,0.5000853,92783.0,92782.0,0.22915692]
["bitfinex","BTCUSD",1735620105360,0.5000853,92783.0,92782.0,0.22815692]
["bitfinex","BTCUSD",1735620105566,0.5000853,92783.0,92782.0,0.23015692]
["bitfinex","BTCUSD",1735620105763,0.5000853,92783.0,92782.0,0.23025692]
["bitfinex","BTCUSD",1735620105974,0.5000853,92783.0,92782.0,0.23125692]
["bitfinex","BTCUSD",1735620105975,0.5010853,92783.0,92782.0,0.23125692]
["bitfinex","BTCUSD",1735620106171,0.5010853,92783.0,92782.0,0.22925692]
["bitfinex","BTCUSD",1735620106378,0.5000853,92783.0,92782.0,0.22825692]
["bitfinex","BTCUSD",1735620106739,0.5010853,92783.0,92782.0,0.22925692]
["bitfinex","BTCUSD",1735620106941,0.5010853,92783.0,92782.0,0.23025692]
["bitfinex","BTCUSD",1735620108248,0.5000853,92783.0,92782.0,0.22825692]
["bitfinex","BTCUSD",1735620108591,0.5010853,92783.0,92782.0,0.23625692]
["bitfinex","BTCUSD",1735620109150,0.5010853,92783.0,92782.0,0.24025692]
["bitfinex","BTCUSD",1735620113295,0.5010853,92783.0,92782.0,0.23625692]
["bitfinex","BTCUSD",1735620113473,0.5000853,92783.0,92782.0,0.22825692]
["bitfinex","BTCUSD",1735620113671,0.5010853,92783.0,92782.0,0.23425692]
["bitfinex","BTCUSD",1735620113814,0.5010853,92783.0,92782.0,0.18895692]
["bitfinex","BTCUSD",1735620114792,0.5010853,92783.0,92782.0,0.19295692]
["bitfinex","BTCUSD",1735620115526,0.4999853,92783.0,92782.0,0.19185692]
["bitfinex","BTCUSD",1735620116586,0.5010853,92783.0,92782.0,0.19185692]
["bitfinex","BTCUSD",1735620119144,0.5010853,92783.0,92782.0,0.18685692]
["bitfinex","BTCUSD",1735620128198,0.0010853,92783.0,92782.0,0.18685692]
["bitfinex","BTCUSD",1735620128619,0.0010853,92783.0,92782.0,0.0828706]
["bitfinex","BTCUSD",1735620128867,0.0010853,92783.0,92782.0,0.0101706]
["bitfinex","BTCUSD",1735620130640,0.0010853,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620131022,8.53e-05,92783.0,92782.0,0.0001706]
["bitfinex","BTCUSD",1735620131199,8.53e-05,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620131406,0.0010853,92783.0,92782.0,0.0091706]
["bitfinex","BTCUSD",1735620132018,0.5010853,92783.0,92782.0,0.0091706]
["bitfinex","BTCUSD",1735620132428,0.5010853,92783.0,92782.0,0.0051706]
["bitfinex","BTCUSD",1735620132623,0.5000853,92783.0,92782.0,0.0001706]
["bitfinex","BTCUSD",1735620133051,0.5000853,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620133967,0.5000853,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620137395,0.5000853,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620137773,0.5000853,92783.0,92782.0,0.0071706]
["bitfinex","BTCUSD",1735620138264,0.5000853,92783.0,92782.0,0.0031706]
["bitfinex","BTCUSD",1735620138945,0.5000853,92783.0,92782.0,0.0071706]
["bitfinex","BTCUSD",1735620142456,0.5000853,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620142833,0.5000853,92783.0,92782.0,0.0001706]
["bitfinex","BTCUSD",1735620142994,0.5000853,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620144351,0.5000853,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620145460,0.7259853,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620145634,0.7726853,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620146743,0.49924765,92783.0,92782.0,0.0061706]
["bitfinex","BTCUSD",1735620147393,0.49924765,92783.0,92782.0,0.0041706]
["bitfinex","BTCUSD",1735620147599,0.49924765,92783.0,92782.0,0.0001706]
["bitfinex","BTCUSD",1735620147956,0.77359965,92783.0,92782.0,0.0001706]
["bitfinex","BTCUSD",1735620148362,0.77359965,92783.0,92782.0,0.0011706]
["bitfinex","BTCUSD",1735620148563,0.77459965,92783.0,92782.0,0.0011706]
["bitfinex","BTCUSD",1735620149445,0.69869965,92783.0,92782.0,0.0011706]
["bitfinex","BTCUSD",1735620152446,0.65199965,92783.0,92782.0,0.0011706]
["bitfinex","BTCUSD",1735620152667,0.65208495,92783.0,92782.0,0.0011706]
["bitfinex","BTCUSD",1735620153306,0.50208495,92783.0,92782.0,0.18435692]
["bitfinex","BTCUSD",1735620153532,0.50208495,92783.0,92782.0,0.18335692]
["bitfinex","BTCUSD",1735620153738,0.50208495,92783.0,92782.0,0.18435692]
["bitfinex","BTCUSD",1735620154117,0.50008495,92783.0,92782.0,0.18435692]
["bitfinex","BTCUSD",1735620154331,0.50008495,92783.0,92782.0,0.18335692]
["bitfinex","BTCUSD",1735620154537,0.50008495,92783.0,92782.0,0.18635692]
["bitfinex","BTCUSD",1735620155155,0.50008495,92783.0,92782.0,0.18335692]
["bitfinex","BTCUSD",1735620155382,0.50108495,92783.0,92782.0,0.19235692]
["bitfinex","BTCUSD",1735620167931,0.0010853,92783.0,92782.0,0.19235692]
["bitfinex","BTCUSD",1735620168748,8.53e-05,92783.0,92782.0,0.18735692]
["bitfinex","BTCUSD",1735620168908,0.0010853,92783.0,92782.0,0.19135692]
["bitfinex","BTCUSD",1735620169501,0.0010853,92783.0,92782.0,0.18735692]
["bitfinex","BTCUSD",1735620169700,0.2750607,92784.0,92782.0,0.19135692]
["bitfinex","BTCUSD",1735620169900,0.2750607,92784.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735620170097,0.44840213,92786.0,92783.0,0.10398632]
["bitfinex","BTCUSD",1735620170368,0.21554,92790.0,92783.0,0.1041369]
["bitfinex","BTCUSD",1735620171409,0.21554,92790.0,92783.0,0.1071369]
["bitfinex","BTCUSD",1735620172315,0.21554,92790.0,92783.0,0.1111369]
["bitfinex","BTCUSD",1735620172964,0.21554,92790.0,92783.0,0.1081369]
["bitfinex","BTCUSD",1735620173376,0.21554,92790.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620174288,0.21554,92790.0,92783.0,0.1081369]
["bitfinex","BTCUSD",1735620174495,0.21554,92790.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620175331,0.21554,92790.0,92783.0,0.1061369]
["bitfinex","BTCUSD",1735620175549,0.21554,92790.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620177921,0.5,92791.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620180134,0.5,92791.0,92783.0,0.1081369]
["bitfinex","BTCUSD",1735620180334,0.5,92791.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620180614,0.5,92791.0,92783.0,0.1061369]
["bitfinex","BTCUSD",1735620180824,0.5,92791.0,92783.0,0.1101369]
["bitfinex","BTCUSD",1735620183250,0.5,92791.0,92784.0,0.1251]
["bitfinex","BTCUSD",1735620183457,0.24221958,92815.0,92814.0,0.317984]
["bitfinex","BTCUSD",1735620183658,0.24221958,92815.0,92814.0,0.42197032]
["bitfinex","BTCUSD",1735620184273,0.263412,92846.0,92823.0,0.430926]
["bitfinex","BTCUSD",1735620184475,0.15,92845.0,92824.0,0.10398632]
["bitfinex","BTCUSD",1735620184698,0.263412,92846.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735620184867,0.00013547,92830.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735620185099,0.00013547,92830.0,92828.0,0.215452]
["bitfinex","BTCUSD",1735620185304,0.00013547,92830.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735620185476,0.15,92845.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735620185644,5.014e-05,92845.0,92829.0,0.15379794]
["bitfinex","BTCUSD",1735620186454,0.001,92830.0,92829.0,0.15779794]
["bitfinex","BTCUSD",1735620186656,5.014e-05,92845.0,92829.0,0.15779794]
["bitfinex","BTCUSD",1735620186856,5.014e-05,92845.0,92830.0,0.215447]
["bitfinex","BTCUSD",1735620187055,5.014e-05,92845.0,92831.0,0.10398632]
["bitfinex","BTCUSD",1735620188399,5.014e-05,92845.0,92829.0,0.002]
["bitfinex","BTCUSD",1735620188596,0.215442,92833.0,92829.0,0.002]
["bitfinex","BTCUSD",1735620189019,0.215445,92831.0,92829.0,0.002]
["bitfinex","BTCUSD",1735620189231,0.215476,92818.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735620189432,0.215476,92818.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735620189857,0.1763445,92830.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735620189858,0.215489,92812.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735620190089,0.215491,92812.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735620190777,0.15,92828.0,92802.0,0.10398632]
["bitfinex","BTCUSD",1735620191019,0.215499,92808.0,92802.0,0.005]
["bitfinex","BTCUSD",1735620191273,0.215499,92808.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620192231,0.215499,92808.0,92802.0,0.00015058]
["bitfinex","BTCUSD",1735620192595,0.215499,92808.0,92802.0,0.00815058]
["bitfinex","BTCUSD",1735620192997,0.215499,92808.0,92802.0,0.00415058]
["bitfinex","BTCUSD",1735620193196,0.215499,92808.0,92802.0,0.00915058]
["bitfinex","BTCUSD",1735620193646,0.215499,92808.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620193846,0.215499,92808.0,92802.0,0.00815058]
["bitfinex","BTCUSD",1735620196924,0.215499,92808.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620197134,0.215499,92808.0,92802.0,0.00315058]
["bitfinex","BTCUSD",1735620197335,0.215499,92808.0,92802.0,0.00815058]
["bitfinex","BTCUSD",1735620198247,0.215499,92808.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620198450,0.23237956,92817.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620198451,0.15,92816.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620198811,0.15,92816.0,92802.0,0.00015058]
["bitfinex","BTCUSD",1735620199274,0.215494,92810.0,92802.0,0.00015058]
["bitfinex","BTCUSD",1735620199484,0.215494,92810.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620199744,0.215506,92805.0,92802.0,0.00515058]
["bitfinex","BTCUSD",1735620199912,0.215506,92805.0,92802.0,0.00332098]
["bitfinex","BTCUSD",1735620200107,0.215506,92805.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620200306,0.215494,92810.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620201113,0.215494,92810.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620202390,0.15,92809.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620202602,0.15,92809.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620202733,0.001,92805.0,92802.0,0.00732098]
["bitfinex","BTCUSD",1735620202961,0.001,92805.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620202962,0.15,92803.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620203402,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620204055,0.15,92803.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620204490,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620204707,0.15,92803.0,92802.0,0.00332098]
["bitfinex","BTCUSD",1735620205835,0.15,92803.0,92802.0,0.00632098]
["bitfinex","BTCUSD",1735620206297,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620206524,0.151,92803.0,92802.0,0.00632098]
["bitfinex","BTCUSD",1735620206724,0.15,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620207206,0.15,92803.0,92802.0,0.00332098]
["bitfinex","BTCUSD",1735620209159,0.15,92803.0,92802.0,0.00232098]
["bitfinex","BTCUSD",1735620209381,0.151,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620209749,0.153,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620210128,0.152,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620210293,0.153,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620213055,0.151,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620213301,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620213490,0.152,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620213837,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620214038,0.152,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620214649,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620215833,0.151,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620216012,0.153,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620216416,0.151,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620216641,0.153,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620217046,0.152,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620217404,0.15,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620217604,5.32698632,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620217809,4.34876632,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620218015,4.49910304,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620218438,4.59935061,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620219395,4.59835061,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620219530,4.60035061,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620219950,4.59935061,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620220369,4.60235061,92803.0,92802.0,0.00032098]
["bitfinex","BTCUSD",1735620220752,4.61135061,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620224097,1.16135061,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620224491,5.46035061,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620225103,5.47725763,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620229819,5.46035061,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620230023,5.28124086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620233314,5.40124086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620233521,5.33524086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620233860,4.81324086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620234609,6.20524086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620235194,4.43124086,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620237356,4.44814719,92803.0,92802.0,0.00132098]
["bitfinex","BTCUSD",1735620237508,0.15,92795.0,92780.0,0.05823278]
["bitfinex","BTCUSD",1735620237714,0.15,92782.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620238316,0.68878,92782.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620238871,0.365561,92781.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620239071,0.904341,92781.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620240261,0.906341,92781.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620241430,0.907341,92781.0,92780.0,0.05838313]
["bitfinex","BTCUSD",1735620242592,0.907341,92781.0,92780.0,0.03838313]
["bitfinex","BTCUSD",1735620244110,0.63285582,92781.0,92780.0,0.03838313]
["bitfinex","BTCUSD",1735620244285,0.84841682,92781.0,92780.0,0.03838313]
["bitfinex","BTCUSD",1735620245293,0.86532486,92781.0,92780.0,0.03838313]
["bitfinex","BTCUSD",1735620245705,0.86532486,92781.0,92780.0,0.00015035]
["bitfinex","BTCUSD",1735620247616,0.86532486,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620248015,0.86342716,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620248192,0.84651912,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620251674,0.55663074,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620252523,0.55563074,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620252750,5.60663074,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620253178,5.78661706,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620253780,5.93661706,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620253911,6.13661706,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620254120,6.13461706,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620254467,6.13661706,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620254669,6.14102571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620255164,6.14002571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620255374,6.16102571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620255578,6.16302571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620255780,6.18593595,92781.0,92780.0,0.00132095]
["bitfinex","BTCUSD",1735620255993,6.18393595,92781.0,92780.0,0.00132095]
["bitfinex","BTCUSD",1735620256332,6.18493595,92781.0,92780.0,0.00132095]
["bitfinex","BTCUSD",1735620257017,6.17793595,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620257373,6.17993595,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620257552,6.16302571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620257755,6.16102571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620258192,6.16602571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620258397,6.16302571,92781.0,92780.0,0.00032095]
["bitfinex","BTCUSD",1735620258696,6.17202571,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620258908,1.11561706,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620259121,1.16201706,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620259335,1.16601706,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620259599,1.17042589,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620263636,1.16601706,92781.0,92780.0,9.5e-07]
["bitfinex","BTCUSD",1735620265744,0.365631,92751.0,92750.0,0.26013919]
["bitfinex","BTCUSD",1735620265951,2.576631,92751.0,92750.0,0.26063979]
["bitfinex","BTCUSD",1735620266250,2.2267853,92751.0,92750.0,0.26063979]
["bitfinex","BTCUSD",1735620266411,1.3797853,92751.0,92750.0,0.26063979]
["bitfinex","BTCUSD",1735620266611,1.1397853,92751.0,92750.0,0.26063979]
["bitfinex","BTCUSD",1735620266822,0.6067853,92751.0,92750.0,0.26063979]
["bitfinex","BTCUSD",1735620267016,0.6067853,92751.0,92750.0,0.26263979]
["bitfinex","BTCUSD",1735620267402,0.62369829,92751.0,92750.0,0.26263979]
["bitfinex","BTCUSD",1735620267572,0.62369829,92751.0,92750.0,0.24263979]
["bitfinex","BTCUSD",1735620267906,0.83932929,92751.0,92750.0,0.24263979]
["bitfinex","BTCUSD",1735620268113,0.80032929,92751.0,92750.0,0.24263979]
["bitfinex","BTCUSD",1735620268566,0.80232929,92751.0,92750.0,0.24263979]
["bitfinex","BTCUSD",1735620269132,0.80232929,92751.0,92750.0,0.24063979]
["bitfinex","BTCUSD",1735620269330,0.80332929,92751.0,92750.0,0.24063979]
["bitfinex","BTCUSD",1735620270449,0.66832929,92751.0,92750.0,0.24063979]
["bitfinex","BTCUSD",1735620270648,0.6514163,92751.0,92750.0,0.24063979]
["bitfinex","BTCUSD",1735620271782,0.6514163,92751.0,92750.0,0.24081039]
["bitfinex","BTCUSD",1735620272544,0.6514163,92751.0,92750.0,0.22081039]
["bitfinex","BTCUSD",1735620275196,4.91140262,92751.0,92750.0,0.22081039]
["bitfinex","BTCUSD",1735620275403,4.73340262,92751.0,92750.0,0.22081039]
["bitfinex","BTCUSD",1735620276378,4.64640262,92751.0,92750.0,0.22081039]
["bitfinex","BTCUSD",1735620277644,4.64640262,92751.0,92750.0,0.20081039]
["bitfinex","BTCUSD",1735620278063,4.6633158,92751.0,92750.0,0.20081039]
["bitfinex","BTCUSD",1735620278248,4.64640262,92751.0,92750.0,0.20081039]
["bitfinex","BTCUSD",1735620279875,4.48040262,92751.0,92750.0,0.20081039]
["bitfinex","BTCUSD",1735620281831,4.1444163,92751.0,92750.0,0.20081039]
["bitfinex","BTCUSD",1735620282628,0.6514163,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620282780,4.1744163,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620282990,4.1225016,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620283614,3.9975016,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620286080,4.01441482,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620287049,3.98241482,92751.0,92750.0,0.18081039]
["bitfinex","BTCUSD",1735620287603,3.98241482,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620288979,3.9655016,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620289808,0.55670074,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620290023,0.34106974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620290431,0.49106974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620291077,0.48906974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620291895,0.48806974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620292297,0.48906974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620292837,0.48806974,92751.0,92750.0,0.28521039]
["bitfinex","BTCUSD",1735620293225,0.48806974,92751.0,92750.0,0.28721039]
["bitfinex","BTCUSD",1735620293845,0.48806974,92751.0,92750.0,0.16281039]
["bitfinex","BTCUSD",1735620295108,4.18906974,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620295315,4.18906974,92751.0,92750.0,0.16181039]
["bitfinex","BTCUSD",1735620295736,4.20598258,92751.0,92750.0,0.16181039]
["bitfinex","BTCUSD",1735620295967,4.20598258,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620296143,4.20898258,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620296737,4.20798258,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620296977,4.19206974,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620297391,4.19006974,92751.0,92750.0,0.16081039]
["bitfinex","BTCUSD",1735620297577,4.19006974,92751.0,92750.0,0.14081039]
["bitfinex","BTCUSD",1735620297712,4.19306974,92751.0,92750.0,0.14081039]
["bitfinex","BTCUSD",1735620298668,4.19206974,92751.0,92750.0,0.14081039]
["bitfinex","BTCUSD",1735620298902,4.29805606,92751.0,92750.0,0.14081039]
["bitfinex","BTCUSD",1735620299468,4.29605606,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620300302,4.29705606,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620300709,2.03505606,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620301276,2.04897193,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620301602,2.05497193,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620301977,1.05205606,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620302382,0.97405606,92751.0,92750.0,0.13209881]
["bitfinex","BTCUSD",1735620302582,0.87705606,92751.0,92750.0,0.11209881]
["bitfinex","BTCUSD",1735620304895,0.97705606,92751.0,92750.0,0.11209881]
["bitfinex","BTCUSD",1735620305520,0.99397201,92751.0,92750.0,0.11209881]
["bitfinex","BTCUSD",1735620306716,1.01697201,92751.0,92750.0,0.08058855]
["bitfinex","BTCUSD",1735620306922,1.09977201,92751.0,92750.0,0.08058855]
["bitfinex","BTCUSD",1735620307546,1.09977201,92751.0,92750.0,0.06058855]
["bitfinex","BTCUSD",1735620308046,1.14707201,92751.0,92750.0,0.06058855]
["bitfinex","BTCUSD",1735620308481,1.24707201,92751.0,92750.0,0.06058855]
["bitfinex","BTCUSD",1735620308682,1.24707201,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620308890,0.97107201,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620310438,0.68251431,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620312333,0.66559836,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620316569,0.65859836,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620316958,0.67551588,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620317153,0.67351588,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620317387,0.67551588,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620317554,0.65859836,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620317903,0.65659836,92751.0,92750.0,5.5e-07]
["bitfinex","BTCUSD",1735620318111,0.1,92739.0,92720.0,0.05745635]
["bitfinex","BTCUSD",1735620318312,0.3657,92721.0,92720.0,0.05759705]
["bitfinex","BTCUSD",1735620319996,0.3677,92721.0,92720.0,0.05759705]
["bitfinex","BTCUSD",1735620321467,0.3657,92721.0,92720.0,0.05759705]
["bitfinex","BTCUSD",1735620322118,0.3667,92721.0,92720.0,0.05759705]
["bitfinex","BTCUSD",1735620322501,0.3667,92721.0,92720.0,0.03759705]
["bitfinex","BTCUSD",1735620322704,0.39114501,92721.0,92720.0,0.03759705]
["bitfinex","BTCUSD",1735620324172,0.3667,92721.0,92720.0,0.03759705]
["bitfinex","BTCUSD",1735620327817,0.3667,92721.0,92720.0,0.01759705]
["bitfinex","BTCUSD",1735620328010,0.3667,92721.0,92720.0,0.0001407]
["bitfinex","BTCUSD",1735620329042,0.3667,92721.0,92720.0,0.0003113]
["bitfinex","BTCUSD",1735620334921,0.3657,92721.0,92720.0,0.0003113]
["bitfinex","BTCUSD",1735620335199,0.3677,92721.0,92720.0,0.0003113]
["bitfinex","BTCUSD",1735620338005,0.365726,92710.0,92709.0,0.08215567]
["bitfinex","BTCUSD",1735620338202,0.365726,92710.0,92709.0,0.08230579]
["bitfinex","BTCUSD",1735620341241,0.365726,92710.0,92709.0,0.08239109]
["bitfinex","BTCUSD",1735620341862,0.365726,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620346677,0.41515274,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620347308,0.92215274,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620347497,2.85315274,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620347706,3.59215274,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620347911,4.74315274,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620348469,3.59613906,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620348877,3.59623896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620350254,2.83223896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620350465,2.76823896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620350666,2.73823896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620351185,2.52123896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620351584,1.98223896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620351788,1.96223896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620352618,0.51923896,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620353147,2.09440956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620353352,2.76740956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620353555,2.51840956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620353740,2.34340956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620354144,2.20440956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620355088,2.15040956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620355658,2.09640956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620356520,2.06340956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620358149,1.77642324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620358355,0.41542324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620361171,0.20524811,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620361370,0.04969724,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620361801,0.26542324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620362008,3.33812324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620362218,2.14212324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620363217,0.34112324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620363421,2.61412324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620363754,2.54812324,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620364505,2.80210956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620365508,2.8190321,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620365910,2.8420321,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620366580,2.9420321,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620367078,2.92510956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620367315,2.93107852,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620368334,3.03107852,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620368812,3.03807852,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620369212,3.03210956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620370028,3.04903347,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620370248,3.03210956,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620372951,2.71847841,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620373370,2.73540241,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620373580,2.72940241,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620373793,3.48444841,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620374150,3.49344841,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620374759,3.53834841,92710.0,92709.0,0.00023542]
["bitfinex","BTCUSD",1735620375187,3.54234841,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620375392,1.33534841,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620376543,1.33134841,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620376742,1.33534841,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620377152,1.33551901,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620377317,1.32651901,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620377744,1.20959501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620378157,1.30959501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620378355,1.20959501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620378562,1.30959501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620378789,1.17269501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620379025,1.27269501,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620382339,1.28961944,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620384252,1.08912735,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620387049,1.50474121,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620387244,1.58724121,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620390124,1.34462735,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620391826,1.58729874,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620393267,1.57037431,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620395693,1.32770292,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620396052,1.31470292,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620396251,1.33662743,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620396458,1.34562743,92710.0,92709.0,4.2e-07]
["bitfinex","BTCUSD",1735620397430,0.1,92697.0,92682.0,0.06077082]
["bitfinex","BTCUSD",1735620397633,0.365789,92683.0,92682.0,0.06127053]
["bitfinex","BTCUSD",1735620397831,0.905109,92683.0,92682.0,0.06127053]
["bitfinex","BTCUSD",1735620399671,0.906109,92683.0,92682.0,0.06127053]
["bitfinex","BTCUSD",1735620399874,1.406109,92683.0,92682.0,0.06127053]
["bitfinex","BTCUSD",1735620402579,1.406109,92683.0,92682.0,0.08957053]
["bitfinex","BTCUSD",1735620405559,1.19032,92683.0,92682.0,0.08957053]
["bitfinex","BTCUSD",1735620406718,1.406109,92683.0,92682.0,0.08957053]
["bitfinex","BTCUSD",1735620407533,1.256109,92683.0,92682.0,0.06957053]
["bitfinex","BTCUSD",1735620411252,1.256109,92683.0,92682.0,0.06965583]
["bitfinex","BTCUSD",1735620411403,1.2562796,92683.0,92682.0,0.06965583]
["bitfinex","BTCUSD",1735620412648,1.2562796,92683.0,92682.0,0.04965583]
["bitfinex","BTCUSD",1735620412860,1.4062796,92683.0,92682.0,0.04965583]
["bitfinex","BTCUSD",1735620413031,1.4062796,92683.0,92682.0,0.04888501]
["bitfinex","BTCUSD",1735620414134,1.4062796,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620414783,1.63466592,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620415309,6.68466592,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620415702,6.50184997,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620416106,6.20907877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620416605,6.20807877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620416818,6.21307877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620417143,6.20807877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620417348,6.21707877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620417569,6.22007877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620417776,6.21107877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620418000,6.20807877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620418199,6.21707877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620418514,6.22007877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620419619,6.21707877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620419972,6.22007877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620420267,6.21107877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620420410,6.21707877,92683.0,92682.0,0.00058501]
["bitfinex","BTCUSD",1735620420605,6.21707877,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620420606,6.34007877,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620420839,1.59684997,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620424018,1.69684997,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620425707,1.39415578,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620426893,1.63663067,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620427295,1.63363067,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620427699,1.38615578,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620427944,0.88615578,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620428296,0.89522997,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620428485,0.90422997,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620429294,0.90022997,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620429471,0.92216123,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620429906,0.90816123,92683.0,92682.0,1e-08]
["bitfinex","BTCUSD",1735620430320,0.541547,92658.0,92656.0,0.0126406]
["bitfinex","BTCUSD",1735620430521,5.69553332,92658.0,92656.0,0.0126406]
["bitfinex","BTCUSD",1735620430744,5.76034318,92658.0,92656.0,0.0126406]
["bitfinex","BTCUSD",1735620430921,0.35,92657.0,92656.0,2e-07]
["bitfinex","BTCUSD",1735620431122,5.50398632,92657.0,92656.0,2e-07]
["bitfinex","BTCUSD",1735620431276,0.51879618,92657.0,92656.0,2e-07]
["bitfinex","BTCUSD",1735620431686,0.16879618,92657.0,92656.0,2e-07]
["bitfinex","BTCUSD",1735620432771,0.215873,92647.0,92646.0,0.0296002]
["bitfinex","BTCUSD",1735620432987,2.556873,92647.0,92646.0,0.0296002]
["bitfinex","BTCUSD",1735620433102,3.84698632,92647.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620433456,4.47786132,92646.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620433662,0.21588,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620433866,5.41588,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620434092,5.58517684,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620434398,3.66017684,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620434841,3.66817684,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620435022,3.68511203,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620435564,2.35511203,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620435882,2.03511203,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620436238,2.03311203,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620436396,0.58412571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620436595,0.45212571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620436774,0.46112571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620436979,0.44812571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620437385,0.45712571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620437787,0.44812571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620438027,0.45812571,92644.0,92643.0,7e-05]
["bitfinex","BTCUSD",1735620438840,0.15,92643.0,92637.0,0.05567]
["bitfinex","BTCUSD",1735620439021,0.365894,92638.0,92637.0,0.05567]
["bitfinex","BTCUSD",1735620439397,0.215901,92635.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620439597,0.215905,92633.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620440931,0.220905,92633.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620441145,0.215905,92633.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620441323,0.216905,92633.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620441669,0.222905,92633.0,92632.0,0.0496]
["bitfinex","BTCUSD",1735620441917,0.216905,92633.0,92632.0,0.1252]
["bitfinex","BTCUSD",1735620442682,0.215905,92633.0,92632.0,0.1052]
["bitfinex","BTCUSD",1735620443069,0.219905,92633.0,92625.0,0.0756]
["bitfinex","BTCUSD",1735620443275,0.215917,92628.0,92625.0,0.0756]
["bitfinex","BTCUSD",1735620444934,0.216917,92628.0,92625.0,0.0756]
["bitfinex","BTCUSD",1735620445519,0.216917,92628.0,92625.0,0.1241]
["bitfinex","BTCUSD",1735620445737,0.216917,92628.0,92626.0,0.1]
["bitfinex","BTCUSD",1735620447223,0.216917,92628.0,92625.0,0.1241]
["bitfinex","BTCUSD",1735620447622,0.216917,92628.0,92621.0,0.1]
["bitfinex","BTCUSD",1735620448272,0.215917,92628.0,92621.0,0.1]
["bitfinex","BTCUSD",1735620449293,0.365917,92628.0,92616.0,0.0769853]
["bitfinex","BTCUSD",1735620449736,0.369917,92628.0,92620.0,0.1]
["bitfinex","BTCUSD",1735620449909,0.365917,92628.0,92620.0,0.1]
["bitfinex","BTCUSD",1735620450116,0.38285394,92628.0,92620.0,0.1]
["bitfinex","BTCUSD",1735620450316,0.38685394,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620450514,0.369917,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620450714,1.917917,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620450916,5.419917,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620451091,5.419917,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620451314,5.52390332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620452286,5.52490332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620452720,5.52390332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620453121,5.31690332,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620453338,5.31690332,92628.0,92619.0,0.1]
["bitfinex","BTCUSD",1735620453339,4.56590332,92628.0,92619.0,0.1]
["bitfinex","BTCUSD",1735620453536,2.041917,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620453738,2.045917,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620453976,2.042917,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620454194,2.10236201,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620454408,2.048917,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620454628,2.14690332,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620454822,2.14690332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620455002,2.16584026,92628.0,92616.0,0.1000853]
["bitfinex","BTCUSD",1735620455407,2.24324026,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620456595,2.22630332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620458067,2.14790332,92628.0,92616.0,8.53e-05]
["bitfinex","BTCUSD",1735620459140,0.215943,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620459338,0.40232932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620459541,0.55232932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620460567,0.55332932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620460773,0.216943,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620460949,0.28175286,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620461378,0.93175286,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620461748,0.93075286,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620461951,1.03473918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620462820,1.0516796,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620463770,1.0546796,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620465157,1.1835796,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620468257,1.2835796,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620468687,1.1546796,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620468918,1.26663918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620469963,1.05569618,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620470276,1.26663918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620470478,1.26363918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620470687,1.27263918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620470887,1.27763918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620471117,1.26863918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620471249,1.27763918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620472427,1.30063918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620472843,1.27763918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620473104,1.17763918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620473361,1.17263918,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620473615,1.19458179,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620473820,1.28558179,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620474031,1.10620541,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620474245,1.00620541,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620474453,0.72730541,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620474902,1.26716541,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620475105,1.41716541,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620475323,1.39073141,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620475545,1.09083129,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620475744,0.89073193,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620475877,0.88573193,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620476279,1.03773193,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620476709,1.03573193,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620476911,1.01878932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620477107,1.02078932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620477315,1.01178932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620477701,1.01878932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620479903,1.09858932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620480696,1.12158932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620482484,1.19858932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620482893,1.22158932,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620484353,1.22176012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620484759,1.23870253,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620485502,1.11570253,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620487569,1.09876012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620488533,1.22176012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620491995,1.27166012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620494059,1.26466012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620494255,1.27366012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620494455,1.27166012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620495029,1.27966012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620495245,1.27066012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620495827,1.26266012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620495976,1.27166012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620496424,1.27966012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620497455,1.27066012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620497617,1.27966012,92617.0,92616.0,9e-07]
["bitfinex","BTCUSD",1735620497835,0.15,92596.0,92583.0,0.000108]
["bitfinex","BTCUSD",1735620498036,0.15,92594.0,92583.0,0.000108]
["bitfinex","BTCUSD",1735620498207,0.3307,92589.0,92583.0,3e-07]
["bitfinex","BTCUSD",1735620498405,0.46602,92584.0,92583.0,3e-07]
["bitfinex","BTCUSD",1735620498614,0.59300632,92584.0,92583.0,3e-07]
["bitfinex","BTCUSD",1735620498783,0.1,92579.0,92560.0,0.0422346]
["bitfinex","BTCUSD",1735620499103,0.1,92579.0,92557.0,0.0813]
["bitfinex","BTCUSD",1735620499104,0.15,92560.0,92557.0,0.0813]
["bitfinex","BTCUSD",1735620499302,0.36608,92558.0,92557.0,0.0813]
["bitfinex","BTCUSD",1735620501792,0.36708,92558.0,92557.0,0.0813]
["bitfinex","BTCUSD",1735620502564,0.36708,92558.0,92557.0,0.0613]
["bitfinex","BTCUSD",1735620503847,0.36608,92558.0,92557.0,0.0613]
["bitfinex","BTCUSD",1735620504044,0.003,92558.0,92557.0,0.0613]
["bitfinex","BTCUSD",1735620504450,0.15,92564.0,92552.0,0.0483]
["bitfinex","BTCUSD",1735620504659,0.01894756,92558.0,92553.0,0.10506653]
["bitfinex","BTCUSD",1735620505101,0.01894756,92558.0,92557.0,0.1]
["bitfinex","BTCUSD",1735620505307,0.5,92565.0,92564.0,0.1483]
["bitfinex","BTCUSD",1735620505513,0.016946,92577.0,92564.0,0.29923097]
["bitfinex","BTCUSD",1735620505736,0.016946,92577.0,92576.0,0.1685]
["bitfinex","BTCUSD",1735620505935,0.556806,92577.0,92576.0,0.1685]
["bitfinex","BTCUSD",1735620506971,0.53986,92577.0,92576.0,0.1685]
["bitfinex","BTCUSD",1735620507177,0.53986,92577.0,92576.0,0.18535]
["bitfinex","BTCUSD",1735620507334,0.53986,92577.0,92576.0,0.1685]
["bitfinex","BTCUSD",1735620508134,0.53986,92577.0,92576.0,0.1705]
["bitfinex","BTCUSD",1735620508336,0.54086,92577.0,92576.0,0.1705]
["bitfinex","BTCUSD",1735620509325,0.54086,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620510475,0.53986,92577.0,92576.0,0.1685852]
["bitfinex","BTCUSD",1735620510885,0.53986,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620511761,0.53986,92577.0,92576.0,0.1685852]
["bitfinex","BTCUSD",1735620511910,0.53986,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620512111,0.54086,92577.0,92576.0,0.18764372]
["bitfinex","BTCUSD",1735620512746,0.54086,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620514215,0.54086,92577.0,92576.0,0.1685852]
["bitfinex","BTCUSD",1735620514419,0.53986,92577.0,92576.0,0.1685852]
["bitfinex","BTCUSD",1735620514618,0.5400706,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620516872,0.28170779,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620517277,0.28170779,92577.0,92576.0,0.18764372]
["bitfinex","BTCUSD",1735620518907,0.28170779,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620520804,0.28070779,92577.0,92576.0,0.1685852]
["bitfinex","BTCUSD",1735620521003,0.28170779,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620521597,0.28187839,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620523875,0.28187839,92577.0,92576.0,0.1705852]
["bitfinex","BTCUSD",1735620524617,0.28187839,92577.0,92576.0,0.32147152]
["bitfinex","BTCUSD",1735620524841,0.28187839,92577.0,92576.0,0.48661867]
["bitfinex","BTCUSD",1735620525039,0.28187839,92577.0,92576.0,0.70265667]
["bitfinex","BTCUSD",1735620526478,0.28187839,92577.0,92576.0,0.80265667]
["bitfinex","BTCUSD",1735620526479,0.15377839,92577.0,92576.0,0.80265667]
["bitfinex","BTCUSD",1735620526677,0.01831262,92577.0,92576.0,0.68935667]
["bitfinex","BTCUSD",1735620527253,0.01731262,92577.0,92576.0,0.68735667]
["bitfinex","BTCUSD",1735620527457,0.0021706,92577.0,92576.0,0.69235667]
["bitfinex","BTCUSD",1735620527893,0.0011706,92577.0,92576.0,0.68735667]
["bitfinex","BTCUSD",1735620528039,0.0011706,92577.0,92576.0,0.69335667]
["bitfinex","BTCUSD",1735620528685,0.00050004,92579.0,92578.0,0.3]
["bitfinex","BTCUSD",1735620528901,0.00050004,92579.0,92578.0,0.68097264]
["bitfinex","BTCUSD",1735620529978,0.00050004,92579.0,92578.0,1.03931436]
["bitfinex","BTCUSD",1735620530134,0.00150004,92579.0,92578.0,1.04431436]
["bitfinex","BTCUSD",1735620530355,0.00150004,92579.0,92578.0,1.13901436]
["bitfinex","BTCUSD",1735620530552,0.00050004,92579.0,92578.0,1.13401436]
["bitfinex","BTCUSD",1735620530786,0.00050004,92579.0,92578.0,1.15109596]
["bitfinex","BTCUSD",1735620530983,0.00150004,92579.0,92578.0,1.15609596]
["bitfinex","BTCUSD",1735620531810,0.00250004,92579.0,92578.0,1.16309596]
["bitfinex","BTCUSD",1735620532007,0.00250004,92579.0,92578.0,1.15609596]
["bitfinex","BTCUSD",1735620532209,0.00150004,92579.0,92578.0,1.15609596]
["bitfinex","BTCUSD",1735620532429,0.00250004,92579.0,92578.0,1.16409596]
["bitfinex","BTCUSD",1735620533169,0.00150004,92579.0,92578.0,0.81156381]
["bitfinex","BTCUSD",1735620533307,0.00250004,92579.0,92578.0,0.81356381]
["bitfinex","BTCUSD",1735620533714,0.00267064,92579.0,92578.0,0.81356381]
["bitfinex","BTCUSD",1735620534283,0.00267064,92579.0,92578.0,0.79648221]
["bitfinex","BTCUSD",1735620534784,0.00267064,92579.0,92578.0,0.89335238]
["bitfinex","BTCUSD",1735620534986,0.0001706,92627.0,92578.0,0.89335238]
["bitfinex","BTCUSD",1735620534987,0.0001706,92627.0,92616.0,0.1]
["bitfinex","BTCUSD",1735620535116,0.0001706,92627.0,92616.0,0.11015015]
["bitfinex","BTCUSD",1735620535330,0.0001706,92627.0,92616.0,0.21413647]
["bitfinex","BTCUSD",1735620536328,0.0001706,92627.0,92616.0,0.21613647]
["bitfinex","BTCUSD",1735620536738,0.0001706,92627.0,92616.0,0.22013647]
["bitfinex","BTCUSD",1735620537556,0.0251706,92627.0,92616.0,0.22013647]
["bitfinex","BTCUSD",1735620538619,0.2410906,92627.0,92616.0,0.21013647]
["bitfinex","BTCUSD",1735620538824,0.0773708,92617.0,92616.0,0.21013647]
["bitfinex","BTCUSD",1735620539679,0.2751708,92617.0,92616.0,0.00415015]
["bitfinex","BTCUSD",1735620539875,0.2751708,92617.0,92616.0,0.00015015]
["bitfinex","BTCUSD",1735620540046,0.2751708,92617.0,92616.0,0.00215015]
["bitfinex","BTCUSD",1735620540275,0.2751708,92617.0,92616.0,0.00615015]
["bitfinex","BTCUSD",1735620540431,0.2751708,92617.0,92616.0,0.00415015]
["bitfinex","BTCUSD",1735620541957,0.2751708,92617.0,92616.0,0.00015015]
["bitfinex","BTCUSD",1735620542359,0.2751708,92617.0,92616.0,0.00215015]
["bitfinex","BTCUSD",1735620542588,0.58189,92616.0,92613.0,0.08215015]
["bitfinex","BTCUSD",1735620542895,0.15,92616.0,92613.0,0.08230032]
["bitfinex","BTCUSD",1735620544261,0.15,92616.0,92613.0,0.08330032]
["bitfinex","BTCUSD",1735620544445,0.1251708,92617.0,92614.0,0.00833003]
["bitfinex","BTCUSD",1735620544661,0.0773708,92617.0,92614.0,0.11338225]
["bitfinex","BTCUSD",1735620544793,0.0773708,92617.0,92614.0,0.0010659]
["bitfinex","BTCUSD",1735620544994,0.0773708,92617.0,92613.0,0.00115017]
["bitfinex","BTCUSD",1735620545401,0.0773708,92617.0,92613.0,0.00015017]
["bitfinex","BTCUSD",1735620545639,0.0001706,92616.0,92613.0,0.00115017]
["bitfinex","BTCUSD",1735620546277,0.0001706,92616.0,92614.0,0.1050658]
["bitfinex","BTCUSD",1735620546510,0.0001706,92616.0,92615.0,0.02873661]
["bitfinex","BTCUSD",1735620546725,0.0001706,92616.0,92615.0,0.10398632]
["bitfinex","BTCUSD",1735620547544,0.0001706,92616.0,92615.0,0.18613647]
["bitfinex","BTCUSD",1735620548994,0.0001706,92616.0,92615.0,0.19013647]
["bitfinex","BTCUSD",1735620549208,0.0001706,92616.0,92615.0,0.18613647]
["bitfinex","BTCUSD",1735620549617,0.0011706,92616.0,92615.0,0.19513647]
["bitfinex","BTCUSD",1735620549933,0.0011706,92616.0,92615.0,0.19610189]
["bitfinex","BTCUSD",1735620553584,0.0011706,92616.0,92615.0,0.2257271]
["bitfinex","BTCUSD",1735620553760,0.0011706,92616.0,92615.0,0.22476168]
["bitfinex","BTCUSD",1735620554379,0.0011706,92616.0,92615.0,0.19513647]
["bitfinex","BTCUSD",1735620554682,0.0011706,92616.0,92615.0,0.19617256]
["bitfinex","BTCUSD",1735620555207,0.0011706,92616.0,92615.0,0.19517256]
["bitfinex","BTCUSD",1735620555414,0.0021706,92616.0,92615.0,0.19617256]
["bitfinex","BTCUSD",1735620555664,0.0021706,92616.0,92615.0,0.09218624]
["bitfinex","BTCUSD",1735620555873,0.0817706,92616.0,92615.0,0.09115015]
["bitfinex","BTCUSD",1735620556276,0.0807706,92616.0,92615.0,0.08315015]
["bitfinex","BTCUSD",1735620556553,0.2798706,92616.0,92615.0,0.008]
["bitfinex","BTCUSD",1735620556784,0.2798706,92616.0,92613.0,0.00015017]
["bitfinex","BTCUSD",1735620556961,0.15,92614.0,92613.0,0.00015017]
["bitfinex","BTCUSD",1735620557213,0.2296,92614.0,92613.0,0.00015017]
["bitfinex","BTCUSD",1735620557627,0.2787,92614.0,92613.0,0.00015017]
["bitfinex","BTCUSD",1735620557828,0.2787,92614.0,92613.0,0.00023547]
["bitfinex","BTCUSD",1735620559292,0.2797,92614.0,92613.0,0.00023547]
["bitfinex","BTCUSD",1735620559713,0.2787,92614.0,92613.0,0.00023547]
["bitfinex","BTCUSD",1735620560130,0.2797,92614.0,92613.0,0.00023547]
["bitfinex","BTCUSD",1735620562491,0.2797,92614.0,92578.0,0.08215015]
["bitfinex","BTCUSD",1735620562492,0.15,92604.0,92578.0,0.08215015]
["bitfinex","BTCUSD",1735620562700,0.15,92604.0,92576.0,8.52e-05]
["bitfinex","BTCUSD",1735620562701,0.1287,92578.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620562911,0.2787,92578.0,92577.0,0.10398632]
["bitfinex","BTCUSD",1735620563089,0.2787,92578.0,92577.0,0.18613647]
["bitfinex","BTCUSD",1735620563371,0.2787,92578.0,92576.0,0.08238555]
["bitfinex","BTCUSD",1735620563575,0.1287,92578.0,92576.0,0.08238555]
["bitfinex","BTCUSD",1735620563993,0.1287,92578.0,92577.0,0.08215015]
["bitfinex","BTCUSD",1735620564171,0.216036,92577.0,92576.0,0.08238555]
["bitfinex","BTCUSD",1735620564526,0.445636,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620564934,0.445636,92577.0,92576.0,0.0062354]
["bitfinex","BTCUSD",1735620565134,0.445636,92577.0,92576.0,0.0072354]
["bitfinex","BTCUSD",1735620565340,0.445636,92577.0,92576.0,0.0012354]
["bitfinex","BTCUSD",1735620565521,0.445636,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620566173,0.17104887,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620566734,0.38708487,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620567428,0.38708487,92577.0,92576.0,0.0022354]
["bitfinex","BTCUSD",1735620568465,0.38708487,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620569582,0.43338487,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620570621,0.43538487,92577.0,92576.0,0.0002354]
["bitfinex","BTCUSD",1735620570859,0.44038487,92577.0,92576.0,0.0012354]
["bitfinex","BTCUSD",1735620571063,0.43838487,92577.0,92576.0,0.0012354]
["bitfinex","BTCUSD",1735620571273,0.487578,92559.0,92558.0,8.53e-05]
["bitfinex","BTCUSD",1735620571476,0.487578,92559.0,92558.0,0.00058534]
["bitfinex","BTCUSD",1735620573152,0.987578,92559.0,92558.0,0.00058534]
["bitfinex","BTCUSD",1735620574500,0.15,92558.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620574732,0.494497,92551.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620574946,0.59848332,92551.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620575142,0.494497,92551.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620577046,0.496497,92551.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620577259,0.494497,92551.0,92550.0,3e-07]
["bitfinex","BTCUSD",1735620577462,0.15,92550.0,92540.0,0.2540189]
["bitfinex","BTCUSD",1735620577666,0.36612,92541.0,92540.0,0.2540189]
["bitfinex","BTCUSD",1735620578446,0.36612,92541.0,92540.0,0.27645125]
["bitfinex","BTCUSD",1735620578651,0.36612,92541.0,92540.0,0.2540189]
["bitfinex","BTCUSD",1735620578851,0.37412,92541.0,92540.0,0.2540189]
["bitfinex","BTCUSD",1735620579411,0.45562,92541.0,92540.0,0.2540189]
["bitfinex","BTCUSD",1735620579902,0.95562,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620580094,0.95862,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620580294,0.95062,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620580756,0.94762,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620580989,0.94962,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620581222,0.95762,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620581387,0.94962,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620581533,0.94762,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620581736,0.95262,92541.0,92540.0,0.2541042]
["bitfinex","BTCUSD",1735620582786,0.95262,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620583642,0.94762,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620584017,0.95162,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620584356,0.94762,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620584814,0.94862,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620585252,0.95162,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620585476,0.94862,92541.0,92540.0,0.2341042]
["bitfinex","BTCUSD",1735620585690,0.501,92541.0,92540.0,0.44365109]
["bitfinex","BTCUSD",1735620586303,0.65,92541.0,92540.0,0.44365109]
["bitfinex","BTCUSD",1735620586502,0.5,92541.0,92540.0,0.44365109]
["bitfinex","BTCUSD",1735620586896,0.501,92541.0,92540.0,0.44365109]
["bitfinex","BTCUSD",1735620587102,0.5,92541.0,92540.0,0.44365109]
["bitfinex","BTCUSD",1735620587337,0.5,92541.0,92540.0,0.42024067]
["bitfinex","BTCUSD",1735620587580,0.501,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620587805,0.501,92541.0,92540.0,0.54324067]
["bitfinex","BTCUSD",1735620588032,0.5,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620588246,0.501,92541.0,92540.0,0.54524067]
["bitfinex","BTCUSD",1735620588452,0.5,92541.0,92540.0,0.56721471]
["bitfinex","BTCUSD",1735620588645,0.5,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620588832,0.501,92541.0,92540.0,0.54524067]
["bitfinex","BTCUSD",1735620589391,0.501,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620589789,0.502,92541.0,92540.0,0.54524067]
["bitfinex","BTCUSD",1735620589999,0.501,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620590222,0.5,92541.0,92540.0,0.54424067]
["bitfinex","BTCUSD",1735620590399,0.501,92541.0,92540.0,0.59866474]
["bitfinex","BTCUSD",1735620590621,0.15,92557.0,92554.0,0.08215015]
["bitfinex","BTCUSD",1735620590936,0.00050032,92559.0,92558.0,0.08215015]
["bitfinex","BTCUSD",1735620591118,0.00050032,92559.0,92558.0,0.21485815]
["bitfinex","BTCUSD",1735620593808,0.00050032,92559.0,92558.0,0.21785815]
["bitfinex","BTCUSD",1735620594108,0.00050032,92559.0,92558.0,0.21585815]
["bitfinex","BTCUSD",1735620594332,0.00150032,92559.0,92558.0,0.21985815]
["bitfinex","BTCUSD",1735620594667,0.00150032,92559.0,92558.0,0.22285815]
["bitfinex","BTCUSD",1735620598778,0.00150032,92559.0,92558.0,0.34585815]
["bitfinex","BTCUSD",1735620599554,0.00150032,92559.0,92558.0,0.34285815]
["bitfinex","BTCUSD",1735620599977,0.00050032,92559.0,92558.0,0.34085815]
["bitfinex","BTCUSD",1735620600178,0.00150032,92559.0,92558.0,0.34885815]
["bitfinex","BTCUSD",1735620603916,0.00167092,92559.0,92558.0,0.34885815]
["bitfinex","BTCUSD",1735620604119,0.00167092,92559.0,92558.0,0.19713647]
["bitfinex","BTCUSD",1735620604297,0.00167092,92559.0,92558.0,0.19821668]
["bitfinex","BTCUSD",1735620604820,0.00167092,92559.0,92558.0,0.22121668]
["bitfinex","BTCUSD",1735620604980,0.00167092,92559.0,92558.0,0.32013647]
["bitfinex","BTCUSD",1735620605152,0.4395206,92568.0,92567.0,0.08215015]
["bitfinex","BTCUSD",1735620605353,0.0774,92574.0,92573.0,0.08215015]
["bitfinex","BTCUSD",1735620605625,0.0774,92574.0,92573.0,0.18613647]
["bitfinex","BTCUSD",1735620606899,0.0774,92574.0,92573.0,0.08215015]
["bitfinex","BTCUSD",1735620607102,0.338878,92559.0,92558.0,0.00015032]
["bitfinex","BTCUSD",1735620607310,0.488878,92559.0,92558.0,0.00015032]
["bitfinex","BTCUSD",1735620609092,0.0774,92559.0,92558.0,0.19451684]
["bitfinex","BTCUSD",1735620609296,0.5,92563.0,92562.0,0.08215015]
["bitfinex","BTCUSD",1735620609614,0.5,92563.0,92562.0,0.18613647]
["bitfinex","BTCUSD",1735620609994,0.5,92563.0,92562.0,0.18621668]
["bitfinex","BTCUSD",1735620610195,0.5,92563.0,92562.0,0.33677317]
["bitfinex","BTCUSD",1735620610980,0.5,92563.0,92562.0,0.34177317]
["bitfinex","BTCUSD",1735620611181,0.501,92563.0,92562.0,0.34177317]
["bitfinex","BTCUSD",1735620611384,0.5,92563.0,92562.0,0.33677317]
["bitfinex","BTCUSD",1735620611802,0.501,92563.0,92562.0,0.34877317]
["bitfinex","BTCUSD",1735620612205,0.501,92563.0,92562.0,0.34577317]
["bitfinex","BTCUSD",1735620612645,0.501,92563.0,92562.0,0.34977317]
["bitfinex","BTCUSD",1735620614207,0.5,92563.0,92562.0,0.34077317]
["bitfinex","BTCUSD",1735620614403,0.501,92563.0,92562.0,0.34977317]
["bitfinex","BTCUSD",1735620614541,0.501,92563.0,92562.0,0.34577317]
["bitfinex","BTCUSD",1735620614968,0.501,92563.0,92562.0,0.34977317]
["bitfinex","BTCUSD",1735620616251,0.501,92563.0,92562.0,0.32113647]
["bitfinex","BTCUSD",1735620616867,0.5011706,92563.0,92562.0,0.32113647]
["bitfinex","BTCUSD",1735620617090,0.0011706,92563.0,92562.0,0.32113647]
["bitfinex","BTCUSD",1735620617290,0.01010302,92578.0,92577.0,0.08115015]
["bitfinex","BTCUSD",1735620617670,0.216034,92578.0,92577.0,0.08115015]
["bitfinex","BTCUSD",1735620619350,0.216034,92578.0,92577.0,0.08215015]
["bitfinex","BTCUSD",1735620619776,0.216034,92578.0,92577.0,0.08415015]
["bitfinex","BTCUSD",1735620620321,0.294534,92578.0,92577.0,0.08415015]
["bitfinex","BTCUSD",1735620621604,0.546,92581.0,92580.0,0.08115015]
["bitfinex","BTCUSD",1735620621605,0.5,92581.0,92580.0,0.08115015]
["bitfinex","BTCUSD",1735620621768,0.5,92581.0,92580.0,0.18513647]
["bitfinex","BTCUSD",1735620622793,0.5,92581.0,92580.0,0.18613647]
["bitfinex","BTCUSD",1735620623402,0.5,92581.0,92580.0,0.18513647]
["bitfinex","BTCUSD",1735620623597,0.5,92581.0,92580.0,0.18913647]
["bitfinex","BTCUSD",1735620623857,0.5,92581.0,92580.0,0.18813647]
["bitfinex","BTCUSD",1735620624292,0.501,92581.0,92580.0,0.19513647]
["bitfinex","BTCUSD",1735620626356,0.501,92581.0,92580.0,0.21475812]
["bitfinex","BTCUSD",1735620627177,0.501,92581.0,92580.0,0.21175812]
["bitfinex","BTCUSD",1735620627663,0.5,92581.0,92580.0,0.20475812]
["bitfinex","BTCUSD",1735620627825,0.501,92581.0,92580.0,0.21175812]
["bitfinex","BTCUSD",1735620628185,0.5,92581.0,92580.0,0.20475812]
["bitfinex","BTCUSD",1735620628600,0.5,92581.0,92580.0,0.20775812]
["bitfinex","BTCUSD",1735620628803,0.5,92581.0,92580.0,0.18813647]
["bitfinex","BTCUSD",1735620629001,0.5001706,92581.0,92580.0,0.18513647]
["bitfinex","BTCUSD",1735620629656,0.0011706,92581.0,92580.0,0.19713647]
["bitfinex","BTCUSD",1735620634572,0.0011706,92581.0,92580.0,0.19821643]
["bitfinex","BTCUSD",1735620639442,0.0011706,92581.0,92580.0,0.32121643]
["bitfinex","BTCUSD",1735620639564,0.0011706,92581.0,92580.0,0.37386161]
["bitfinex","BTCUSD",1735620640293,0.0001706,92581.0,92580.0,0.36586161]
["bitfinex","BTCUSD",1735620640493,0.0001706,92581.0,92580.0,0.36186161]
["bitfinex","BTCUSD",1735620640699,0.0011706,92581.0,92580.0,0.37086161]
["bitfinex","BTCUSD",1735620640899,0.0011706,92581.0,92580.0,0.31713647]
["bitfinex","BTCUSD",1735620641241,0.0001706,92581.0,92580.0,0.30813647]
["bitfinex","BTCUSD",1735620641443,0.0011706,92581.0,92580.0,0.31713647]
["bitfinex","BTCUSD",1735620641576,0.0001706,92581.0,92580.0,0.30813647]
["bitfinex","BTCUSD",1735620641779,0.0011706,92581.0,92580.0,0.31413647]
["bitfinex","BTCUSD",1735620642183,0.0001706,92581.0,92580.0,0.32245392]
["bitfinex","BTCUSD",1735620642556,0.0011706,92581.0,92580.0,0.32845392]
["bitfinex","BTCUSD",1735620642759,0.0011706,92581.0,92580.0,0.31422167]
["bitfinex","BTCUSD",1735620643094,0.0011706,92581.0,92580.0,0.31722167]
["bitfinex","BTCUSD",1735620643348,0.0011706,92581.0,92580.0,0.32222167]
["bitfinex","BTCUSD",1735620643553,0.0001706,92581.0,92580.0,0.19022167]
["bitfinex","BTCUSD",1735620643754,0.0472706,92581.0,92580.0,0.19922167]
["bitfinex","BTCUSD",1735620643960,0.05429162,92581.0,92580.0,0.19922167]
["bitfinex","BTCUSD",1735620644153,0.05329162,92581.0,92580.0,0.19022167]
["bitfinex","BTCUSD",1735620644595,0.05329162,92581.0,92580.0,0.19922167]
["bitfinex","BTCUSD",1735620644768,0.05329162,92581.0,92580.0,0.21282498]
["bitfinex","BTCUSD",1735620644982,0.05329162,92581.0,92580.0,0.20382498]
["bitfinex","BTCUSD",1735620645305,0.05329162,92581.0,92580.0,0.08423535]
["bitfinex","BTCUSD",1735620645306,0.1293706,92581.0,92580.0,0.08423535]
["bitfinex","BTCUSD",1735620645671,0.1363623,92581.0,92580.0,0.08123535]
["bitfinex","BTCUSD",1735620645873,0.1363623,92581.0,92580.0,0.18822167]
["bitfinex","BTCUSD",1735620646354,0.1363623,92581.0,92580.0,0.19522167]
["bitfinex","BTCUSD",1735620646355,0.1373623,92581.0,92580.0,0.19522167]
["bitfinex","BTCUSD",1735620646561,0.1373623,92581.0,92580.0,0.21174384]
["bitfinex","BTCUSD",1735620646759,0.0902623,92581.0,92580.0,0.20674384]
["bitfinex","BTCUSD",1735620646946,0.0832706,92581.0,92580.0,0.21074384]
["bitfinex","BTCUSD",1735620647116,0.00715107,92581.0,92580.0,0.23374384]
["bitfinex","BTCUSD",1735620647319,0.00715107,92581.0,92580.0,0.22974384]
["bitfinex","BTCUSD",1735620647628,0.0011706,92581.0,92580.0,0.33674384]
["bitfinex","BTCUSD",1735620647829,0.0001706,92581.0,92580.0,0.32974384]
["bitfinex","BTCUSD",1735620648095,0.0001706,92581.0,92580.0,0.32774384]
["bitfinex","BTCUSD",1735620648272,0.0001706,92581.0,92580.0,0.33674384]
["bitfinex","BTCUSD",1735620648889,0.0001706,92581.0,92580.0,0.33374384]
["bitfinex","BTCUSD",1735620649013,0.0011706,92581.0,92580.0,0.34074384]
["bitfinex","BTCUSD",1735620649460,0.0011706,92581.0,92580.0,0.33474384]
["bitfinex","BTCUSD",1735620649843,0.0021706,92581.0,92580.0,0.34374384]
["bitfinex","BTCUSD",1735620650644,0.0011706,92581.0,92580.0,0.33474384]
["bitfinex","BTCUSD",1735620651221,0.0021706,92581.0,92580.0,0.34374384]
["bitfinex","BTCUSD",1735620653814,0.0021706,92581.0,92580.0,0.22422167]
["bitfinex","BTCUSD",1735620654018,0.0021706,92581.0,92580.0,0.32422167]
["bitfinex","BTCUSD",1735620654391,0.00920346,92581.0,92580.0,0.32422167]
["bitfinex","BTCUSD",1735620654590,0.0021706,92581.0,92580.0,0.32422167]
["bitfinex","BTCUSD",1735620662320,0.0021706,92581.0,92580.0,0.42422167]
["bitfinex","BTCUSD",1735620662554,0.0021706,92581.0,92580.0,0.60330799]
["bitfinex","BTCUSD",1735620663774,0.0021706,92581.0,92580.0,0.71740799]
["bitfinex","BTCUSD",1735620663983,0.0021706,92581.0,92580.0,0.86740799]
["bitfinex","BTCUSD",1735620665815,0.0011706,92581.0,92580.0,1.21918751]
["bitfinex","BTCUSD",1735620666017,0.0001706,92581.0,92580.0,1.21018751]
["bitfinex","BTCUSD",1735620666217,0.0011706,92581.0,92580.0,1.21918751]
["bitfinex","BTCUSD",1735620666622,6e-07,92581.0,92580.0,1.21018751]
["bitfinex","BTCUSD",1735620666803,6e-07,92581.0,92580.0,1.21918751]
["bitfinex","BTCUSD",1735620667226,6e-07,92581.0,92580.0,1.22618751]
["bitfinex","BTCUSD",1735620667659,6e-07,92581.0,92580.0,1.21718751]
["bitfinex","BTCUSD",1735620667867,0.0001708,92617.0,92615.0,0.18115015]
["bitfinex","BTCUSD",1735620668070,0.0001708,92617.0,92615.0,0.30813647]
["bitfinex","BTCUSD",1735620668273,0.00586986,92616.0,92615.0,0.30813647]
["bitfinex","BTCUSD",1735620668455,0.0001706,92616.0,92615.0,0.33895012]
["bitfinex","BTCUSD",1735620668999,0.0001706,92616.0,92615.0,0.34010044]
["bitfinex","BTCUSD",1735620669635,0.0001706,92616.0,92615.0,0.34410044]
["bitfinex","BTCUSD",1735620670646,0.0001706,92616.0,92615.0,0.31328679]
["bitfinex","BTCUSD",1735620673103,0.0814706,92616.0,92615.0,0.19028679]
["bitfinex","BTCUSD",1735620673311,0.13846965,92616.0,92615.0,0.10913664]
["bitfinex","BTCUSD",1735620673527,0.13846965,92616.0,92615.0,0.18528679]
["bitfinex","BTCUSD",1735620673736,0.13846965,92616.0,92615.0,0.10413664]
["bitfinex","BTCUSD",1735620673943,0.13846965,92616.0,92615.0,0.10913664]
["bitfinex","BTCUSD",1735620674156,0.35441465,92616.0,92615.0,0.08330047]
["bitfinex","BTCUSD",1735620675385,0.35441465,92616.0,92615.0,0.08430047]
["bitfinex","BTCUSD",1735620675593,0.13846965,92616.0,92615.0,0.18828679]
["bitfinex","BTCUSD",1735620675795,0.13846965,92616.0,92615.0,0.19671684]
["bitfinex","BTCUSD",1735620676009,0.13846965,92616.0,92615.0,0.18628679]
["bitfinex","BTCUSD",1735620676426,0.13846965,92616.0,92615.0,0.18828679]
["bitfinex","BTCUSD",1735620676631,0.13846965,92616.0,92615.0,0.18528679]
["bitfinex","BTCUSD",1735620676844,0.13846965,92616.0,92615.0,0.18928679]
["bitfinex","BTCUSD",1735620677710,0.13846965,92616.0,92615.0,0.19028679]
["bitfinex","BTCUSD",1735620678124,0.13846965,92616.0,92615.0,0.18928679]
["bitfinex","BTCUSD",1735620678334,0.13846965,92616.0,92615.0,0.19128679]
["bitfinex","BTCUSD",1735620678953,0.13846965,92616.0,92615.0,0.18728679]
["bitfinex","BTCUSD",1735620679154,0.13846965,92616.0,92615.0,0.00215032]
["bitfinex","BTCUSD",1735620679361,0.13846965,92616.0,92615.0,0.00715032]
["bitfinex","BTCUSD",1735620679564,0.13846965,92616.0,92615.0,0.08830047]
["bitfinex","BTCUSD",1735620679771,0.13846965,92616.0,92615.0,0.08630047]
["bitfinex","BTCUSD",1735620680133,0.13846965,92616.0,92615.0,0.08330047]
["bitfinex","BTCUSD",1735620680546,0.13846965,92616.0,92615.0,0.08130047]
["bitfinex","BTCUSD",1735620680945,0.13846965,92616.0,92615.0,0.08330047]
["bitfinex","BTCUSD",1735620681146,0.13846965,92616.0,92615.0,0.19561684]
["bitfinex","BTCUSD",1735620681349,0.13846965,92616.0,92615.0,0.19461684]
["bitfinex","BTCUSD",1735620681664,0.13846965,92616.0,92615.0,0.19561684]
["bitfinex","BTCUSD",1735620682641,0.13846965,92616.0,92615.0,0.18628679]
["bitfinex","BTCUSD",1735620682841,0.1358107,92616.0,92615.0,0.18628679]
["bitfinex","BTCUSD",1735620683062,0.1358107,92616.0,92615.0,0.18928679]
["bitfinex","BTCUSD",1735620683285,0.1358107,92616.0,92615.0,0.18628679]
["bitfinex","BTCUSD",1735620683704,0.1358107,92616.0,92615.0,0.18928679]
["bitfinex","BTCUSD",1735620683911,0.1358107,92616.0,92615.0,0.08730047]
["bitfinex","BTCUSD",1735620684482,0.1358107,92616.0,92615.0,0.00415032]
["bitfinex","BTCUSD",1735620684698,0.2858107,92616.0,92615.0,0.00415032]
["bitfinex","BTCUSD",1735620685102,0.2858107,92616.0,92615.0,0.00615032]
["bitfinex","BTCUSD",1735620685502,0.2858107,92616.0,92615.0,0.08730047]
["bitfinex","BTCUSD",1735620685881,0.2858107,92616.0,92615.0,0.00615032]
["bitfinex","BTCUSD",1735620686061,0.2858107,92616.0,92615.0,0.00215032]
["bitfinex","BTCUSD",1735620686291,0.2858107,92616.0,92615.0,0.00315032]
["bitfinex","BTCUSD",1735620686710,0.2858107,92616.0,92615.0,0.00215032]
["bitfinex","BTCUSD",1735620686913,0.2858107,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620687333,0.2868107,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620687667,0.2858107,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620688686,0.2868107,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620689127,0.02159215,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620689286,0.001,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620690132,0.2161158,92617.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620690330,0.001,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620690532,0.15711734,92622.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620690705,0.2160906,92627.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620691503,0.215945,92617.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620691728,0.15,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620692258,0.2703,92616.0,92615.0,0.00015032]
["bitfinex","BTCUSD",1735620696889,0.216015,92586.0,92585.0,0.09716462]
["bitfinex","BTCUSD",1735620697094,0.216015,92586.0,92585.0,0.0813005]
["bitfinex","BTCUSD",1735620697095,0.336315,92586.0,92585.0,0.0813005]
["bitfinex","BTCUSD",1735620698291,0.0751,92586.0,92585.0,0.18528682]
["bitfinex","BTCUSD",1735620698398,0.216006,92590.0,92585.0,0.20383254]
["bitfinex","BTCUSD",1735620698609,0.216006,92590.0,92586.0,0.10398632]
["bitfinex","BTCUSD",1735620699027,0.216006,92590.0,92589.0,0.08115015]
["bitfinex","BTCUSD",1735620699233,0.216006,92590.0,92589.0,0.18513647]
["bitfinex","BTCUSD",1735620700115,0.0751,92591.0,92589.0,0.18513647]
["bitfinex","BTCUSD",1735620700321,0.0751,92591.0,92590.0,0.20366515]
["bitfinex","BTCUSD",1735620700497,0.0751,92591.0,92590.0,0.18513647]
["bitfinex","BTCUSD",1735620701511,0.0751,92591.0,92590.0,0.18813647]
["bitfinex","BTCUSD",1735620702937,0.0751,92591.0,92590.0,0.18913647]
["bitfinex","BTCUSD",1735620703404,0.5751,92591.0,92590.0,0.18913647]
["bitfinex","BTCUSD",1735620703738,0.5751,92591.0,92590.0,0.18513647]
["bitfinex","BTCUSD",1735620703938,0.5751,92591.0,92590.0,0.18813647]
["bitfinex","BTCUSD",1735620704282,0.5751,92591.0,92590.0,0.19013647]
["bitfinex","BTCUSD",1735620704461,0.5751,92591.0,92590.0,0.08615015]
["bitfinex","BTCUSD",1735620705714,0.5751,92591.0,92590.0,0.005]
["bitfinex","BTCUSD",1735620705839,0.5751,92591.0,92590.0,0.08615015]
["bitfinex","BTCUSD",1735620706238,0.5751,92591.0,92590.0,0.08415015]
["bitfinex","BTCUSD",1735620706529,0.5751,92591.0,92590.0,0.08115015]
["bitfinex","BTCUSD",1735620707132,0.216006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620707573,0.216006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620707779,0.216006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620708112,0.366006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620708786,0.441106,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620709021,0.487006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620710318,0.489006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620710769,0.487006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620711352,0.59299232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620711553,5.64299232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620712612,3.25099232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620713217,2.56199232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620713594,2.12799232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620713807,1.95499232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620713958,1.94099232,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620714657,1.708006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620714859,0.489006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620716214,0.492006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620716330,0.494006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620716527,0.344006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620716982,0.337006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620717162,0.492006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620717584,0.489006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620717786,0.487006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620717994,0.366006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620719328,0.368006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620719622,0.366006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620719846,0.366006,92590.0,92589.0,0.0011704]
["bitfinex","BTCUSD",1735620720287,0.366006,92590.0,92589.0,0.0021704]
["bitfinex","BTCUSD",1735620721156,0.366006,92590.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620721381,0.366006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620721794,0.216006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620722648,0.216006,92590.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620723258,0.216006,92590.0,92589.0,0.08432055]
["bitfinex","BTCUSD",1735620723553,0.216006,92590.0,92589.0,0.08332055]
["bitfinex","BTCUSD",1735620723734,0.216006,92590.0,92589.0,0.08432055]
["bitfinex","BTCUSD",1735620723934,0.216006,92590.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620724369,0.216006,92590.0,92589.0,0.08532055]
["bitfinex","BTCUSD",1735620724497,0.216006,92590.0,92589.0,0.08732055]
["bitfinex","BTCUSD",1735620725929,0.292006,92590.0,92589.0,0.0061704]
["bitfinex","BTCUSD",1735620726111,0.292006,92590.0,92589.0,0.0021704]
["bitfinex","BTCUSD",1735620726311,0.292006,92590.0,92589.0,0.08332055]
["bitfinex","BTCUSD",1735620726522,0.292006,92590.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620727457,0.292006,92590.0,92589.0,0.08332055]
["bitfinex","BTCUSD",1735620729535,0.216006,92590.0,92589.0,0.08332055]
["bitfinex","BTCUSD",1735620729920,0.216006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620730338,0.5,92591.0,92590.0,0.08115015]
["bitfinex","BTCUSD",1735620730590,0.5,92591.0,92590.0,0.18513647]
["bitfinex","BTCUSD",1735620732116,0.43,92591.0,92590.0,0.18513647]
["bitfinex","BTCUSD",1735620732706,0.43,92591.0,92590.0,0.08215015]
["bitfinex","BTCUSD",1735620732918,0.43,92591.0,92590.0,0.08115015]
["bitfinex","BTCUSD",1735620733120,0.43,92591.0,92590.0,0.08315015]
["bitfinex","BTCUSD",1735620733338,0.5,92591.0,92590.0,0.09349724]
["bitfinex","BTCUSD",1735620733559,0.5,92591.0,92590.0,0.19548356]
["bitfinex","BTCUSD",1735620733720,0.22871319,92591.0,92590.0,0.19548356]
["bitfinex","BTCUSD",1735620733948,0.216002,92592.0,92591.0,0.08115015]
["bitfinex","BTCUSD",1735620734156,0.216002,92592.0,92591.0,0.18513647]
["bitfinex","BTCUSD",1735620736332,0.216002,92592.0,92591.0,0.18613647]
["bitfinex","BTCUSD",1735620736544,0.15,92594.0,92591.0,0.18913647]
["bitfinex","BTCUSD",1735620736776,0.0804,92597.0,92592.0,0.08115015]
["bitfinex","BTCUSD",1735620736995,0.215997,92594.0,92592.0,0.08115015]
["bitfinex","BTCUSD",1735620737401,0.15,92593.0,92591.0,0.001]
["bitfinex","BTCUSD",1735620737612,0.0454,92591.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620737830,0.0454,92591.0,92590.0,0.08115015]
["bitfinex","BTCUSD",1735620739307,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620740446,0.446406,92590.0,92589.0,0.0011704]
["bitfinex","BTCUSD",1735620740996,0.449406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620742121,0.455406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620742455,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620742647,0.452406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620742879,0.455406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620743281,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620743685,0.452406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620743906,0.448406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620744285,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620745294,0.451406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620745727,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620745929,0.452406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620746441,0.446406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620746773,0.447406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620746972,0.449406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620747196,0.448406,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620747421,0.368006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620747626,0.369006,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620748091,0.003,92590.0,92589.0,0.0001704]
["bitfinex","BTCUSD",1735620748329,0.003,92590.0,92589.0,0.08946764]
["bitfinex","BTCUSD",1735620748531,0.001,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620748870,0.003,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620749350,0.002,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620749551,0.365999,92593.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620749706,0.366006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620749914,0.366006,92590.0,92589.0,0.08432055]
["bitfinex","BTCUSD",1735620750260,0.367006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620750678,0.366006,92590.0,92589.0,0.08132055]
["bitfinex","BTCUSD",1735620750879,0.366006,92590.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620751113,0.2160862,92592.0,92589.0,0.08232055]
["bitfinex","BTCUSD",1735620751335,0.2160862,92592.0,92591.0,0.08115015]
["bitfinex","BTCUSD",1735620753263,0.2160862,92592.0,92591.0,0.08215015]
["bitfinex","BTCUSD",1735620753829,0.2160862,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620758444,0.2160862,92592.0,92591.0,0.08315015]
["bitfinex","BTCUSD",1735620758641,0.2160862,92592.0,92591.0,0.08115015]
["bitfinex","BTCUSD",1735620758984,0.2170862,92592.0,92591.0,0.08115015]
["bitfinex","BTCUSD",1735620759189,0.2160862,92592.0,92591.0,0.08115015]
["bitfinex","BTCUSD",1735620759546,0.2160862,92592.0,92591.0,0.08315015]
["bitfinex","BTCUSD",1735620759746,0.2160862,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620765530,0.2977862,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620767224,0.2160862,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620767421,8.52e-05,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620767652,0.2160862,92592.0,92591.0,0.08415015]
["bitfinex","BTCUSD",1735620768288,8.52e-05,92592.0,92591.0,0.09261428]
["bitfinex","BTCUSD",1735620768645,8.52e-05,92592.0,92591.0,0.08315015]
["bitfinex","BTCUSD",1735620769270,0.215998,92594.0,92591.0,0.08315015]
["bitfinex","BTCUSD",1735620769595,0.215998,92594.0,92593.0,0.08115015]
["bitfinex","BTCUSD",1735620769727,0.215998,92594.0,92593.0,0.08015015]
["bitfinex","BTCUSD",1735620770743,0.215999,92593.0,92592.0,0.08015015]
["bitfinex","BTCUSD",1735620772773,0.215999,92593.0,92592.0,0.08215015]
["bitfinex","BTCUSD",1735620772928,0.215999,92593.0,92592.0,0.08315015]
["bitfinex","BTCUSD",1735620774502,0.365998,92594.0,92593.0,0.08015015]
["bitfinex","BTCUSD",1735620775897,0.365998,92594.0,92593.0,0.08115015]
["bitfinex","BTCUSD",1735620776280,0.365998,92594.0,92593.0,0.08215015]
["bitfinex","BTCUSD",1735620777709,0.15,92594.0,92593.0,0.08215015]
["bitfinex","BTCUSD",1735620777907,0.5,92600.0,92599.0,0.08015015]
["bitfinex","BTCUSD",1735620778129,0.215974,92604.0,92599.0,0.08015015]
["bitfinex","BTCUSD",1735620778331,0.15,92603.0,92599.0,0.08015015]
["bitfinex","BTCUSD",1735620778553,0.215978,92602.0,92599.0,0.08015015]
["bitfinex","BTCUSD",1735620778763,0.215978,92602.0,92601.0,0.07915015]
["bitfinex","BTCUSD",1735620780098,0.215978,92602.0,92601.0,0.08215015]
["bitfinex","BTCUSD",1735620780306,0.215978,92602.0,92601.0,0.08315015]
["bitfinex","BTCUSD",1735620780495,0.215978,92602.0,92601.0,0.08015015]
["bitfinex","BTCUSD",1735620781278,0.06353764,92603.0,92601.0,0.08015015]
["bitfinex","BTCUSD",1735620781491,0.215974,92604.0,92602.0,0.07915015]
["bitfinex","BTCUSD",1735620781673,0.2045269,92604.0,92603.0,0.07915015]
["bitfinex","BTCUSD",1735620783207,0.2045269,92604.0,92603.0,0.08115015]
["bitfinex","BTCUSD",1735620783417,0.2045269,92604.0,92603.0,0.08215015]
["bitfinex","BTCUSD",1735620788430,0.2045269,92604.0,92603.0,0.08015015]
["bitfinex","BTCUSD",1735620788633,0.2045269,92604.0,92603.0,0.07915015]
["bitfinex","BTCUSD",1735620788813,0.2046121,92604.0,92603.0,0.07915015]
["bitfinex","BTCUSD",1735620789420,0.2046121,92604.0,92603.0,0.08115015]
["bitfinex","BTCUSD",1735620791739,0.2046121,92604.0,92603.0,0.08015015]
["bitfinex","BTCUSD",1735620792135,0.2046121,92604.0,92603.0,0.08215015]
["bitfinex","BTCUSD",1735620792627,0.2046121,92604.0,92603.0,0.08315015]
["bitfinex","BTCUSD",1735620792826,0.21596,92610.0,92603.0,0.08315015]
["bitfinex","BTCUSD",1735620792954,0.15,92609.0,92608.0,0.07915015]
["bitfinex","BTCUSD",1735620794435,0.0472,92612.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620794630,0.215959,92610.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620795095,0.0472,92612.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620795745,0.215959,92610.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620796330,0.215959,92610.0,92609.0,0.08706517]
["bitfinex","BTCUSD",1735620796710,0.215959,92610.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620801308,0.216959,92610.0,92609.0,0.07915015]
["bitfinex","BTCUSD",1735620801691,0.215959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620806946,0.217959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620807186,0.218959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620807697,0.217959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620808103,0.218959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620808342,0.216959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620808547,0.215959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620808695,0.217959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620809016,0.216959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620809235,0.218959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620810259,0.215959,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620814841,0.2160442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620815739,0.2160442,92610.0,92609.0,0.0001704]
["bitfinex","BTCUSD",1735620815948,0.2160442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620819728,0.2170442,92610.0,92609.0,0.08032055]
["bitfinex","BTCUSD",1735620820158,0.2160442,92610.0,92609.0,0.08032055]
["bitfinex","BTCUSD",1735620828463,0.2160442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620828909,0.2170442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620829112,0.2160442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620829513,0.2190442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620829717,0.2160442,92610.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620834536,0.215954,92612.0,92609.0,0.07932055]
["bitfinex","BTCUSD",1735620835327,0.215954,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620836133,0.216954,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620836332,0.215954,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620836839,0.216954,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620839657,0.2170392,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620841303,0.3670392,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620841505,0.215959,92610.0,92609.0,0.0001704]
["bitfinex","BTCUSD",1735620843107,8.52e-05,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620843311,8.52e-05,92612.0,92611.0,0.31183647]
["bitfinex","BTCUSD",1735620844040,8.52e-05,92612.0,92611.0,0.33483647]
["bitfinex","BTCUSD",1735620844162,8.52e-05,92612.0,92611.0,0.43483647]
["bitfinex","BTCUSD",1735620844364,8.52e-05,92612.0,92611.0,0.53882279]
["bitfinex","BTCUSD",1735620845349,8.52e-05,92612.0,92611.0,0.54082279]
["bitfinex","BTCUSD",1735620845550,8.52e-05,92612.0,92611.0,0.33683647]
["bitfinex","BTCUSD",1735620845783,8.52e-05,92612.0,92611.0,0.34583647]
["bitfinex","BTCUSD",1735620845938,8.52e-05,92612.0,92611.0,0.33483647]
["bitfinex","BTCUSD",1735620846338,0.0010852,92612.0,92611.0,0.34383647]
["bitfinex","BTCUSD",1735620846675,0.0010852,92612.0,92611.0,0.33983647]
["bitfinex","BTCUSD",1735620846822,0.0020852,92612.0,92611.0,0.34883647]
["bitfinex","BTCUSD",1735620847906,0.0020852,92612.0,92611.0,0.19713647]
["bitfinex","BTCUSD",1735620848075,8.52e-05,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620848307,8.52e-05,92612.0,92609.0,0.0001704]
["bitfinex","BTCUSD",1735620848511,0.215957,92611.0,92610.0,0.07915015]
["bitfinex","BTCUSD",1735620851390,0.217957,92611.0,92610.0,0.07915015]
["bitfinex","BTCUSD",1735620851566,0.218957,92611.0,92610.0,0.19106853]
["bitfinex","BTCUSD",1735620851796,0.216957,92611.0,92610.0,0.19106853]
["bitfinex","BTCUSD",1735620852002,0.217957,92611.0,92610.0,0.19123893]
["bitfinex","BTCUSD",1735620852414,0.216957,92611.0,92610.0,0.18330687]
["bitfinex","BTCUSD",1735620852546,0.216957,92611.0,92610.0,0.18530687]
["bitfinex","BTCUSD",1735620852747,0.215957,92611.0,92610.0,0.18530687]
["bitfinex","BTCUSD",1735620853254,0.215957,92611.0,92610.0,0.18630687]
["bitfinex","BTCUSD",1735620854678,0.215957,92611.0,92610.0,0.18530687]
["bitfinex","BTCUSD",1735620854881,0.215957,92611.0,92610.0,0.18430687]
["bitfinex","BTCUSD",1735620855327,0.215957,92611.0,92610.0,0.18730687]
["bitfinex","BTCUSD",1735620859751,8.52e-05,92612.0,92611.0,0.07915015]
["bitfinex","BTCUSD",1735620859955,8.52e-05,92612.0,92611.0,0.25963647]
["bitfinex","BTCUSD",1735620861306,8.52e-05,92612.0,92611.0,0.26163647]
["bitfinex","BTCUSD",1735620861668,8.52e-05,92612.0,92611.0,0.26263647]
["bitfinex","BTCUSD",1735620863095,8.52e-05,92612.0,92611.0,0.28563647]
["bitfinex","BTCUSD",1735620863280,8.52e-05,92612.0,92611.0,0.33084897]
["bitfinex","BTCUSD",1735620864411,8.52e-05,92612.0,92611.0,0.32984897]
["bitfinex","BTCUSD",1735620864629,8.52e-05,92612.0,92611.0,0.32784897]
["bitfinex","BTCUSD",1735620864823,8.52e-05,92612.0,92611.0,0.33184897]
["bitfinex","BTCUSD",1735620865034,0.0010852,92612.0,92611.0,0.34084897]
["bitfinex","BTCUSD",1735620866170,0.0010852,92612.0,92611.0,0.29563647]
["bitfinex","BTCUSD",1735620868830,0.0010852,92612.0,92611.0,0.29163647]
["bitfinex","BTCUSD",1735620869035,0.0010852,92612.0,92611.0,0.29563647]
["bitfinex","BTCUSD",1735620870576,0.0010852,92612.0,92611.0,0.29163647]
["bitfinex","BTCUSD",1735620870779,8.52e-05,92612.0,92611.0,0.28563647]
["bitfinex","BTCUSD",1735620871007,8.52e-05,92612.0,92611.0,0.29363647]
["bitfinex","BTCUSD",1735620871338,8.52e-05,92612.0,92611.0,0.28563647]
["bitfinex","BTCUSD",1735620871570,8.52e-05,92612.0,92611.0,0.3655715]
["bitfinex","BTCUSD",1735620871775,8.52e-05,92612.0,92611.0,0.3685715]
["bitfinex","BTCUSD",1735620872353,8.52e-05,92612.0,92611.0,0.3655715]
["bitfinex","BTCUSD",1735620873766,8.52e-05,92612.0,92611.0,0.3685715]
["bitfinex","BTCUSD",1735620873970,8.52e-05,92612.0,92611.0,0.3605715]
["bitfinex","BTCUSD",1735620874211,8.52e-05,92612.0,92611.0,0.4575715]
["bitfinex","BTCUSD",1735620874623,8.52e-05,92612.0,92611.0,0.4615715]
["bitfinex","BTCUSD",1735620874828,8.52e-05,92612.0,92611.0,0.4695715]
["bitfinex","BTCUSD",1735620875159,8.52e-05,92612.0,92611.0,0.4575715]
["bitfinex","BTCUSD",1735620875555,8.52e-05,92612.0,92611.0,0.5705715]
["bitfinex","BTCUSD",1735620876010,8.52e-05,92612.0,92611.0,0.5615715]
["bitfinex","BTCUSD",1735620876417,8.52e-05,92612.0,92611.0,0.7236715]
["bitfinex","BTCUSD",1735620877441,8.52e-05,92612.0,92611.0,0.7286715]
["bitfinex","BTCUSD",1735620877751,8.52e-05,92612.0,92611.0,0.7196715]
["bitfinex","BTCUSD",1735620878129,8.52e-05,92612.0,92611.0,0.7326715]
["bitfinex","BTCUSD",1735620878336,8.52e-05,92612.0,92611.0,0.7328419]
["bitfinex","BTCUSD",1735620878729,8.52e-05,92612.0,92611.0,0.7288419]
["bitfinex","BTCUSD",1735620878920,8.52e-05,92612.0,92611.0,0.7358419]
["bitfinex","BTCUSD",1735620879159,8.52e-05,92612.0,92611.0,0.6217419]
["bitfinex","BTCUSD",1735620882599,0.215886,92642.0,92611.0,0.6217419]
["bitfinex","BTCUSD",1735620882600,0.15,92645.0,92644.0,0.07915015]
["bitfinex","BTCUSD",1735620882807,0.15,92645.0,92644.0,0.18313647]
["bitfinex","BTCUSD",1735620883021,0.15,92645.0,92644.0,0.20145012]
["bitfinex","BTCUSD",1735620883786,0.215877,92645.0,92644.0,0.20160047]
["bitfinex","BTCUSD",1735620884965,0.215877,92645.0,92644.0,0.18328682]
["bitfinex","BTCUSD",1735620885381,0.215877,92645.0,92644.0,0.18528682]
["bitfinex","BTCUSD",1735620888731,0.216877,92645.0,92644.0,0.18528682]
["bitfinex","BTCUSD",1735620889291,0.215877,92645.0,92644.0,0.18528682]
["bitfinex","BTCUSD",1735620890380,0.2159622,92645.0,92644.0,0.18528682]
["bitfinex","BTCUSD",1735620891018,0.2159622,92645.0,92644.0,0.18328682]
["bitfinex","BTCUSD",1735620891400,0.2159622,92645.0,92644.0,0.18528682]
["bitfinex","BTCUSD",1735620892082,0.2159622,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620898403,0.3659622,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620898609,0.3659622,92645.0,92644.0,0.18207129]
["bitfinex","BTCUSD",1735620899571,0.3659622,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620900498,0.09462863,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620900708,0.31050563,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620901057,0.31150563,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620901466,0.31050563,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620902706,8.52e-05,92645.0,92644.0,0.18407129]
["bitfinex","BTCUSD",1735620903541,0.2159622,92645.0,92644.0,0.20249546]
["bitfinex","BTCUSD",1735620904852,0.2159622,92645.0,92644.0,0.20149546]
["bitfinex","BTCUSD",1735620905058,0.2159622,92645.0,92644.0,0.20449546]
["bitfinex","BTCUSD",1735620905907,0.2159622,92645.0,92644.0,0.18607129]
["bitfinex","BTCUSD",1735620908350,8.52e-05,92645.0,92644.0,0.18607129]
["bitfinex","BTCUSD",1735620910234,8.52e-05,92645.0,92644.0,0.13607129]
["bitfinex","BTCUSD",1735620910383,8.52e-05,92645.0,92644.0,0.13507129]
["bitfinex","BTCUSD",1735620912232,8.52e-05,92645.0,92644.0,0.13607129]
["bitfinex","BTCUSD",1735620912430,8.52e-05,92645.0,92644.0,0.13307129]
["bitfinex","BTCUSD",1735620913415,8.52e-05,92645.0,92644.0,0.13207129]
["bitfinex","BTCUSD",1735620913829,8.52e-05,92645.0,92644.0,0.13607129]
["bitfinex","BTCUSD",1735620914194,8.52e-05,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620914350,8.52e-05,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620914553,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620915082,8.52e-05,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620915288,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620915687,8.52e-05,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620916991,8.52e-05,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620917200,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620917949,8.52e-05,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620918149,8.52e-05,92645.0,92644.0,0.13424169]
["bitfinex","BTCUSD",1735620921543,0.01701854,92645.0,92644.0,0.13424169]
["bitfinex","BTCUSD",1735620923491,0.01701854,92645.0,92644.0,0.13524169]
["bitfinex","BTCUSD",1735620923919,0.01701854,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620924280,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620925455,8.52e-05,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620925898,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620926263,8.52e-05,92645.0,92644.0,0.13524169]
["bitfinex","BTCUSD",1735620927086,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620927774,8.52e-05,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620927984,8.52e-05,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620928164,8.52e-05,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620930195,8.52e-05,92645.0,92644.0,0.1498829]
["bitfinex","BTCUSD",1735620930820,0.3659622,92645.0,92644.0,0.1498829]
["bitfinex","BTCUSD",1735620931023,0.3659622,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620931220,0.3659622,92645.0,92644.0,0.13324169]
["bitfinex","BTCUSD",1735620931424,0.3659622,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620931645,0.1500852,92645.0,92644.0,0.13624169]
["bitfinex","BTCUSD",1735620931888,0.3659622,92645.0,92644.0,0.13224169]
["bitfinex","BTCUSD",1735620932171,0.3659622,92645.0,92644.0,0.13724169]
["bitfinex","BTCUSD",1735620932774,0.3659622,92645.0,92644.0,0.1509829]
["bitfinex","BTCUSD",1735620932994,0.3659622,92645.0,92644.0,0.1519829]
["bitfinex","BTCUSD",1735620933530,0.3659622,92645.0,92644.0,0.1509829]
["bitfinex","BTCUSD",1735620933827,0.3659622,92645.0,92644.0,0.1519829]
["bitfinex","BTCUSD",1735620935703,0.0001706,92646.0,92644.0,0.12404828]
["bitfinex","BTCUSD",1735620935912,0.0001706,92646.0,92645.0,0.15246281]
["bitfinex","BTCUSD",1735620937706,0.0001706,92646.0,92645.0,0.15346281]
["bitfinex","BTCUSD",1735620938548,0.0001706,92646.0,92645.0,0.15746281]
["bitfinex","BTCUSD",1735620939527,0.0001706,92646.0,92645.0,0.13692094]
["bitfinex","BTCUSD",1735620945303,0.0001706,92646.0,92645.0,0.13292094]
["bitfinex","BTCUSD",1735620945505,0.0001706,92646.0,92645.0,0.13492094]
["bitfinex","BTCUSD",1735620945850,0.0001706,92646.0,92645.0,0.13392094]
["bitfinex","BTCUSD",1735620947473,0.0001706,92646.0,92645.0,0.13192094]
["bitfinex","BTCUSD",1735620947689,0.0001706,92646.0,92645.0,0.13392094]
["bitfinex","BTCUSD",1735620950801,0.0813706,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1735620950998,0.1297217,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1735620951129,0.2797217,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1735620951513,0.365877,92645.0,92644.0,0.00032075]
["bitfinex","BTCUSD",1735620951715,0.447077,92645.0,92644.0,0.00032075]
["bitfinex","BTCUSD",1735620953459,0.448077,92645.0,92644.0,0.00032075]
["bitfinex","BTCUSD",1735620960550,0.495177,92645.0,92644.0,0.00032075]
["bitfinex","BTCUSD",1735620960999,0.215882,92643.0,92642.0,1.5e-07]
["bitfinex","BTCUSD",1735620961176,0.59836832,92643.0,92642.0,8.3e-07]
["bitfinex","BTCUSD",1735620962369,0.59936832,92643.0,92642.0,8.3e-07]
["bitfinex","BTCUSD",1735620962771,0.447331,92622.0,92621.0,0.02793462]
["bitfinex","BTCUSD",1735620962976,0.447331,92622.0,92621.0,0.02808539]
["bitfinex","BTCUSD",1735620963776,0.447331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620964023,0.5814,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620964639,0.797331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620964869,0.798331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620965613,0.799331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620966149,0.949331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620966747,5.168331,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620966941,6.048131,92622.0,92621.0,0.00015077]
["bitfinex","BTCUSD",1735620968870,6.15211732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620969039,1.10211732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620970104,1.10111732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620970448,1.10511732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620970979,1.12205884,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620971172,1.10411732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620971432,1.10811732,92622.0,92621.0,7.7e-07]
["bitfinex","BTCUSD",1735620971802,0.365954,92612.0,92611.0,0.0001704]
["bitfinex","BTCUSD",1735620971986,0.445054,92612.0,92611.0,0.00032131]
["bitfinex","BTCUSD",1735620972567,0.215978,92602.0,92598.0,0.00876713]
["bitfinex","BTCUSD",1735620972807,0.15,92601.0,92598.0,0.0088173]
["bitfinex","BTCUSD",1735620973042,0.15,92599.0,92598.0,0.0088173]
["bitfinex","BTCUSD",1735620973394,0.2291,92599.0,92598.0,0.0088173]
["bitfinex","BTCUSD",1735620973615,0.2291,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620973976,0.00493955,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620974873,0.00593955,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620975226,0.88900965,92602.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620975453,0.89000965,92602.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620975619,0.215982,92600.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620975818,0.15,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620976827,0.88900965,92602.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620977045,0.99299597,92602.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620977244,0.215982,92600.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620978258,0.0791,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620979087,0.2291,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620979352,0.2291,92599.0,92598.0,0.00105017]
["bitfinex","BTCUSD",1735620979678,0.2321,92599.0,92598.0,0.00105017]
["bitfinex","BTCUSD",1735620980704,0.2321,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620980899,0.153,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620981104,0.159,92599.0,92598.0,0.00105017]
["bitfinex","BTCUSD",1735620981937,0.2321,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620982137,0.2351,92599.0,92598.0,0.00105017]
["bitfinex","BTCUSD",1735620982603,0.2321,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620983011,0.2291,92599.0,92598.0,5.017e-05]
["bitfinex","BTCUSD",1735620983525,0.2291,92599.0,92598.0,1.7e-07]
["bitfinex","BTCUSD",1735620983526,2.39758632,92599.0,92598.0,1.7e-07]
["bitfinex","BTCUSD",1735620983740,0.38258632,92599.0,92598.0,1.7e-07]
["bitfinex","BTCUSD",1735620983943,0.38258632,92599.0,92598.0,0.00100017]
["bitfinex","BTCUSD",1735620984143,0.38858632,92599.0,92598.0,7.7e-07]
["bitfinex","BTCUSD",1735620984665,0.38258632,92599.0,92598.0,7.7e-07]
["bitfinex","BTCUSD",1735620985147,0.38858632,92599.0,92598.0,7.7e-07]
["bitfinex","BTCUSD",1735620985592,0.366006,92590.0,92589.0,5.7e-07]
["bitfinex","BTCUSD",1735620985810,0.46999232,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620986316,0.55189232,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620986575,0.64312519,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620986924,0.64412519,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620987915,1.14612519,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620989642,1.59491232,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620991409,1.409026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620992591,1.408026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620992727,1.257026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620992932,1.260026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620993336,1.409026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620993687,1.410026,92590.0,92589.0,5.6e-07]
["bitfinex","BTCUSD",1735620994274,1.260026,92590.0,92589.0,0.07830056]
["bitfinex","BTCUSD",1735620994481,1.260026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620995241,1.406026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620995443,1.408026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620995647,1.409026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620995847,1.407026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620996051,1.406026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620996255,1.408026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620996728,1.407026,92590.0,92589.0,0.08706769]
["bitfinex","BTCUSD",1735620997164,1.407026,92590.0,92589.0,0.08715299]
["bitfinex","BTCUSD",1735620997317,1.4071966,92590.0,92589.0,0.08715299]
["bitfinex","BTCUSD",1735620997522,1.4061966,92590.0,92589.0,0.08715299]
["bitfinex","BTCUSD",1735620999263,1.4061966,92590.0,92589.0,0.08215299]
["bitfinex","BTCUSD",1735620999589,1.4061966,92590.0,92589.0,0.08315299]
["bitfinex","BTCUSD",1735621000217,1.4061966,92590.0,92589.0,0.08415299]
["bitfinex","BTCUSD",1735621003795,1.4061966,92590.0,92589.0,0.18813931]
["bitfinex","BTCUSD",1735621003969,1.1901906,92590.0,92589.0,0.18813931]
["bitfinex","BTCUSD",1735621005260,1.1901906,92590.0,92589.0,0.18613931]
["bitfinex","BTCUSD",1735621005457,1.1901906,92590.0,92589.0,0.19013931]
["bitfinex","BTCUSD",1735621005789,1.1901906,92590.0,92589.0,0.19213931]
["bitfinex","BTCUSD",1735621009679,1.1901906,92590.0,92589.0,0.24193931]
["bitfinex","BTCUSD",1735621015216,1.0401906,92590.0,92589.0,0.48913324]
["bitfinex","BTCUSD",1735621016178,1.0401906,92590.0,92589.0,0.48713324]
["bitfinex","BTCUSD",1735621016376,1.0401906,92590.0,92589.0,0.48313324]
["bitfinex","BTCUSD",1735621016552,1.0411906,92590.0,92589.0,0.49113324]
["bitfinex","BTCUSD",1735621017340,1.0411906,92590.0,92589.0,0.48913324]
["bitfinex","BTCUSD",1735621017881,0.5001706,92590.0,92589.0,0.48313324]
["bitfinex","BTCUSD",1735621018280,0.5011706,92590.0,92589.0,0.36793931]
["bitfinex","BTCUSD",1735621018488,0.5011706,92590.0,92589.0,0.36693931]
["bitfinex","BTCUSD",1735621018857,0.5021706,92590.0,92589.0,0.47593931]
["bitfinex","BTCUSD",1735621018982,0.5011706,92590.0,92589.0,0.46793931]
["bitfinex","BTCUSD",1735621019184,0.0011706,92590.0,92589.0,0.5646523]
["bitfinex","BTCUSD",1735621019789,0.0001706,92590.0,92589.0,0.5586523]
["bitfinex","BTCUSD",1735621019996,0.0021706,92590.0,92589.0,0.5746523]
["bitfinex","BTCUSD",1735621020704,0.0021706,92590.0,92589.0,0.47493931]
["bitfinex","BTCUSD",1735621021512,0.0001706,92590.0,92589.0,0.45893931]
["bitfinex","BTCUSD",1735621021848,0.0021706,92590.0,92589.0,0.47493931]
["bitfinex","BTCUSD",1735621022191,0.0011706,92590.0,92589.0,0.46593931]
["bitfinex","BTCUSD",1735621022390,0.0001706,92590.0,92589.0,0.45893931]
["bitfinex","BTCUSD",1735621022613,0.0001706,92590.0,92589.0,0.46593931]
["bitfinex","BTCUSD",1735621022831,0.0011706,92590.0,92589.0,0.55573584]
["bitfinex","BTCUSD",1735621023213,0.0021706,92590.0,92589.0,0.56473584]
["bitfinex","BTCUSD",1735621025473,0.215954,92612.0,92611.0,0.00876713]
["bitfinex","BTCUSD",1735621025617,0.215954,92612.0,92611.0,0.11275345]
["bitfinex","BTCUSD",1735621027222,0.215954,92612.0,92611.0,0.11475345]
["bitfinex","BTCUSD",1735621028079,0.215945,92616.0,92611.0,0.12075345]
["bitfinex","BTCUSD",1735621028289,0.15,92617.0,92611.0,0.12075345]
["bitfinex","BTCUSD",1735621028590,0.215947,92615.0,92614.0,0.00876713]
["bitfinex","BTCUSD",1735621029742,0.215947,92615.0,92614.0,0.01376713]
["bitfinex","BTCUSD",1735621030266,0.15,92617.0,92614.0,0.11975345]
["bitfinex","BTCUSD",1735621030525,0.215929,92623.0,92622.0,0.00876713]
["bitfinex","BTCUSD",1735621031709,0.21607929,92623.0,92622.0,0.00876713]
["bitfinex","BTCUSD",1735621032132,0.21607929,92623.0,92622.0,0.00976713]
["bitfinex","BTCUSD",1735621033351,0.00015029,92623.0,92622.0,0.11375345]
["bitfinex","BTCUSD",1735621033510,0.00015029,92623.0,92622.0,0.13313676]
["bitfinex","BTCUSD",1735621033918,0.15,92628.0,92622.0,0.13313676]
["bitfinex","BTCUSD",1735621034125,0.15,92628.0,92627.0,0.00876713]
["bitfinex","BTCUSD",1735621034327,0.15,92628.0,92627.0,0.11275345]
["bitfinex","BTCUSD",1735621035638,0.15,92628.0,92627.0,0.11675345]
["bitfinex","BTCUSD",1735621036639,0.15,92628.0,92627.0,0.11875345]
["bitfinex","BTCUSD",1735621037052,0.15,92628.0,92627.0,0.11675345]
["bitfinex","BTCUSD",1735621037465,0.15,92628.0,92627.0,0.11875345]
["bitfinex","BTCUSD",1735621042469,0.65,92628.0,92627.0,0.11875345]
["bitfinex","BTCUSD",1735621043615,0.65,92628.0,92627.0,0.11675345]
["bitfinex","BTCUSD",1735621043790,0.65,92628.0,92627.0,0.11775345]
["bitfinex","BTCUSD",1735621044187,0.65,92628.0,92627.0,0.11792405]
["bitfinex","BTCUSD",1735621045187,0.65,92628.0,92627.0,0.11692405]
["bitfinex","BTCUSD",1735621045421,0.65,92628.0,92627.0,0.11492405]
["bitfinex","BTCUSD",1735621045815,0.65,92628.0,92627.0,0.11892405]
["bitfinex","BTCUSD",1735621046019,0.65,92628.0,92627.0,0.11692405]
["bitfinex","BTCUSD",1735621046215,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621048038,0.65,92628.0,92627.0,0.11692405]
["bitfinex","BTCUSD",1735621048447,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621048667,0.65,92628.0,92627.0,0.11692405]
["bitfinex","BTCUSD",1735621048876,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621049035,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621049234,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621049677,0.65,92628.0,92627.0,0.11492405]
["bitfinex","BTCUSD",1735621050001,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621051946,0.65,92628.0,92627.0,0.11492405]
["bitfinex","BTCUSD",1735621052123,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621052337,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621052690,0.65,92628.0,92627.0,0.11492405]
["bitfinex","BTCUSD",1735621052990,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621053426,0.65,92628.0,92627.0,0.11492405]
["bitfinex","BTCUSD",1735621053851,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621054431,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621055021,0.65,92628.0,92627.0,0.11592405]
["bitfinex","BTCUSD",1735621055232,0.65,92628.0,92627.0,0.11292405]
["bitfinex","BTCUSD",1735621055464,0.65,92628.0,92627.0,0.11392405]
["bitfinex","BTCUSD",1735621057801,0.65,92628.0,92627.0,0.11292405]
["bitfinex","BTCUSD",1735621058131,0.5,92628.0,92627.0,0.11292405]
["bitfinex","BTCUSD",1735621058387,0.5,92628.0,92627.0,0.12621646]
["bitfinex","BTCUSD",1735621058743,0.5,92628.0,92627.0,0.12721646]
["bitfinex","BTCUSD",1735621059194,0.5,92628.0,92627.0,0.12621646]
["bitfinex","BTCUSD",1735621059393,0.5,92628.0,92627.0,0.15021646]
["bitfinex","BTCUSD",1735621059598,0.5,92628.0,92627.0,0.15129594]
["bitfinex","BTCUSD",1735621059772,0.5,92628.0,92627.0,0.14929594]
["bitfinex","BTCUSD",1735621060179,0.49573324,92628.0,92627.0,0.14829594]
["bitfinex","BTCUSD",1735621060480,0.49573324,92628.0,92627.0,0.15129594]
["bitfinex","BTCUSD",1735621061200,0.49999924,92628.0,92627.0,0.15629594]
["bitfinex","BTCUSD",1735621061429,0.49999924,92628.0,92627.0,0.15129594]
["bitfinex","BTCUSD",1735621061866,0.50099924,92628.0,92627.0,0.16029594]
["bitfinex","BTCUSD",1735621062501,0.50099924,92628.0,92627.0,0.15729594]
["bitfinex","BTCUSD",1735621063363,0.50099924,92628.0,92627.0,0.16129594]
["bitfinex","BTCUSD",1735621064692,0.49999924,92628.0,92627.0,0.15229594]
["bitfinex","BTCUSD",1735621064866,0.49999924,92628.0,92627.0,0.14829594]
["bitfinex","BTCUSD",1735621065206,0.50099924,92628.0,92627.0,0.16129594]
["bitfinex","BTCUSD",1735621065344,0.001,92628.0,92627.0,0.16129594]
["bitfinex","BTCUSD",1735621065552,0.001,92628.0,92627.0,0.15729594]
["bitfinex","BTCUSD",1735621065789,8.53e-05,92633.0,92627.0,0.14829594]
["bitfinex","BTCUSD",1735621065991,8.53e-05,92633.0,92632.0,0.00876713]
["bitfinex","BTCUSD",1735621066189,8.53e-05,92633.0,92632.0,0.11383281]
["bitfinex","BTCUSD",1735621066451,8.53e-05,92633.0,92632.0,0.21653281]
["bitfinex","BTCUSD",1735621066674,8.53e-05,92633.0,92632.0,0.21545345]
["bitfinex","BTCUSD",1735621067083,8.53e-05,92633.0,92632.0,0.31545345]
["bitfinex","BTCUSD",1735621067220,8.53e-05,92633.0,92632.0,0.40720134]
["bitfinex","BTCUSD",1735621068440,0.0010853,92633.0,92632.0,0.41520134]
["bitfinex","BTCUSD",1735621068856,8.53e-05,92633.0,92632.0,0.41020134]
["bitfinex","BTCUSD",1735621069053,0.0010853,92633.0,92632.0,0.41920134]
["bitfinex","BTCUSD",1735621069249,0.0010853,92633.0,92632.0,0.41620134]
["bitfinex","BTCUSD",1735621069461,0.0010853,92633.0,92632.0,0.42120134]
["bitfinex","BTCUSD",1735621074667,0.0010853,92633.0,92632.0,0.32120134]
["bitfinex","BTCUSD",1735621074870,0.0010853,92633.0,92632.0,0.22945345]
["bitfinex","BTCUSD",1735621075074,0.0010853,92633.0,92632.0,0.14975345]
["bitfinex","BTCUSD",1735621075674,0.0010853,92633.0,92632.0,0.14475345]
["bitfinex","BTCUSD",1735621076039,8.53e-05,92633.0,92632.0,0.14075345]
["bitfinex","BTCUSD",1735621076248,8.53e-05,92633.0,92632.0,0.14975345]
["bitfinex","BTCUSD",1735621077551,8.53e-05,92633.0,92632.0,0.13575345]
["bitfinex","BTCUSD",1735621077731,8.53e-05,92633.0,92632.0,0.11275345]
["bitfinex","BTCUSD",1735621077988,8.53e-05,92633.0,92632.0,0.12675345]
["bitfinex","BTCUSD",1735621078193,8.53e-05,92633.0,92632.0,0.10898632]
["bitfinex","BTCUSD",1735621078194,0.215905,92633.0,92632.0,0.10898632]
["bitfinex","BTCUSD",1735621078443,0.215905,92633.0,92632.0,0.10398632]
["bitfinex","BTCUSD",1735621078643,0.215905,92633.0,92632.0,0.12175345]
["bitfinex","BTCUSD",1735621078755,0.215905,92633.0,92632.0,0.11675345]
["bitfinex","BTCUSD",1735621078948,0.215905,92633.0,92632.0,0.01]
["bitfinex","BTCUSD",1735621079160,0.413505,92633.0,92632.0,0.006]
["bitfinex","BTCUSD",1735621079399,0.365915,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621080434,0.413515,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621081035,0.489815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621081451,0.490815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621082073,0.491815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621084272,0.490815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621084756,0.491815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621085338,0.489815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621085811,0.490815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621085984,0.491815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621086958,0.991815,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621089399,0.867915,92629.0,92628.0,0.0001706]
["bitfinex","BTCUSD",1735621090359,0.717915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621090858,0.866915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621092117,0.867915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621092518,0.717915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621093781,0.716915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621094132,0.715915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621094544,0.715915,92629.0,92628.0,0.00993773]
["bitfinex","BTCUSD",1735621094745,0.715915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621095135,0.715915,92629.0,92628.0,0.00993773]
["bitfinex","BTCUSD",1735621097515,0.715915,92629.0,92628.0,0.01193773]
["bitfinex","BTCUSD",1735621099896,0.715915,92629.0,92628.0,0.01093773]
["bitfinex","BTCUSD",1735621100725,0.715915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621101140,0.715915,92629.0,92628.0,0.00993773]
["bitfinex","BTCUSD",1735621103812,0.715915,92629.0,92628.0,0.00893773]
["bitfinex","BTCUSD",1735621104797,0.715915,92629.0,92628.0,0.00993773]
["bitfinex","BTCUSD",1735621105134,0.715915,92629.0,92628.0,0.11392405]
["bitfinex","BTCUSD",1735621105336,0.5,92629.0,92628.0,0.22913352]
["bitfinex","BTCUSD",1735621105775,0.5,92629.0,92628.0,0.44505052]
["bitfinex","BTCUSD",1735621106628,0.5,92629.0,92628.0,0.22913352]
["bitfinex","BTCUSD",1735621107056,0.5,92629.0,92628.0,0.21772405]
["bitfinex","BTCUSD",1735621107264,0.5,92629.0,92628.0,0.21872405]
["bitfinex","BTCUSD",1735621107612,0.5,92629.0,92628.0,0.22072405]
["bitfinex","BTCUSD",1735621107835,0.5,92629.0,92628.0,0.22872405]
["bitfinex","BTCUSD",1735621110454,8.53e-05,92633.0,92629.0,0.023]
["bitfinex","BTCUSD",1735621110616,8.53e-05,92633.0,92632.0,0.00876713]
["bitfinex","BTCUSD",1735621110817,8.53e-05,92633.0,92632.0,0.11275345]
["bitfinex","BTCUSD",1735621111670,8.53e-05,92633.0,92632.0,0.13575345]
["bitfinex","BTCUSD",1735621112077,8.53e-05,92633.0,92632.0,0.14383289]
["bitfinex","BTCUSD",1735621112740,8.53e-05,92633.0,92632.0,0.14683289]
["bitfinex","BTCUSD",1735621112874,8.53e-05,92633.0,92632.0,0.21445005]
["bitfinex","BTCUSD",1735621113085,8.53e-05,92633.0,92632.0,0.21337061]
["bitfinex","BTCUSD",1735621114471,8.53e-05,92633.0,92632.0,0.14575345]
["bitfinex","BTCUSD",1735621114675,8.53e-05,92633.0,92632.0,0.14683287]
["bitfinex","BTCUSD",1735621119050,8.53e-05,92633.0,92632.0,0.14575345]
["bitfinex","BTCUSD",1735621123744,8.53e-05,92633.0,92632.0,0.13575345]
["bitfinex","BTCUSD",1735621124154,8.53e-05,92633.0,92632.0,0.14175345]
["bitfinex","BTCUSD",1735621124351,8.53e-05,92633.0,92632.0,0.13875345]
["bitfinex","BTCUSD",1735621124692,0.215892,92639.0,92632.0,0.13875345]
["bitfinex","BTCUSD",1735621124693,0.00019708,92679.0,92633.0,0.023]
["bitfinex","BTCUSD",1735621125052,0.0755706,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621127302,0.07563031,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621127586,0.07563031,92646.0,92645.0,0.00976713]
["bitfinex","BTCUSD",1735621127793,0.07563031,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621128620,0.07563031,92646.0,92645.0,0.00976713]
["bitfinex","BTCUSD",1735621129527,0.00023031,92646.0,92645.0,0.00976713]
["bitfinex","BTCUSD",1735621130356,0.00023031,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621130528,0.00023031,92646.0,92645.0,0.00976713]
["bitfinex","BTCUSD",1735621130731,0.00023031,92646.0,92645.0,0.01176713]
["bitfinex","BTCUSD",1735621138889,0.65023031,92646.0,92645.0,0.01176713]
["bitfinex","BTCUSD",1735621139180,0.30700121,92646.0,92645.0,0.01176713]
["bitfinex","BTCUSD",1735621140149,0.64999921,92646.0,92645.0,0.01176713]
["bitfinex","BTCUSD",1735621141535,0.64999921,92646.0,92645.0,0.003]
["bitfinex","BTCUSD",1735621142102,0.65008441,92646.0,92645.0,0.003]
["bitfinex","BTCUSD",1735621142312,0.65008441,92646.0,92645.0,0.002]
["bitfinex","BTCUSD",1735621143502,0.65008441,92646.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621143503,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621145700,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621146370,0.50008441,92646.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621146653,0.50008441,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621148193,0.50108441,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621148811,0.50008441,92646.0,92645.0,0.00876713]
["bitfinex","BTCUSD",1735621149583,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621149933,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621150145,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621150798,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621152588,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621153085,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621153560,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621154571,0.366877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621155014,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621155728,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621158210,0.365877,92645.0,92644.0,0.00893753]
["bitfinex","BTCUSD",1735621158395,0.50008441,92646.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621158795,0.215877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621161084,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621163997,0.366877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621164757,0.365877,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621165078,0.415677,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621165252,0.495577,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621165590,0.51351276,92645.0,92644.0,0.0001704]
["bitfinex","BTCUSD",1735621165801,0.51351276,92645.0,92644.0,4e-07]
["bitfinex","BTCUSD",1735621165802,5.49658428,92645.0,92644.0,4e-07]
["bitfinex","BTCUSD",1735621166052,0.70121693,92645.0,92644.0,4e-07]
["bitfinex","BTCUSD",1735621167046,0.70021693,92645.0,92644.0,4e-07]
["bitfinex","BTCUSD",1735621167269,0.1,92642.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621167612,0.0799,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621167940,0.295805,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621168197,0.215905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621169005,0.216905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621170011,0.218905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621170221,0.868905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621170442,0.867905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621170920,0.865905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621171131,0.867905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621172192,0.867905,92633.0,92632.0,0.0011704]
["bitfinex","BTCUSD",1735621172386,0.865905,92633.0,92632.0,0.0011704]
["bitfinex","BTCUSD",1735621172798,0.867905,92633.0,92632.0,0.0011704]
["bitfinex","BTCUSD",1735621172971,0.865905,92633.0,92632.0,0.0011704]
["bitfinex","BTCUSD",1735621173668,0.865905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621174102,0.865905,92633.0,92632.0,0.0011704]
["bitfinex","BTCUSD",1735621174434,0.865905,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621177336,0.8659902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621177497,0.9458902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621178845,0.9468902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621179046,0.8689902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621179207,0.8669902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621179617,0.8689902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621183856,0.8679902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621184290,0.8689902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621184970,0.8669902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621185369,0.8699902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621187851,0.8689902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621188049,0.8669902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621188415,0.8699902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621188805,0.8669902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621189026,0.8689902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621189250,0.64147529,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621189655,0.85638029,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621189779,0.85538029,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621190353,0.86598929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621190557,0.86698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621190767,0.86898929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621191876,0.91698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621194675,0.71898929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621196192,0.86898929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621197360,0.86798929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621198606,0.86598929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621199146,0.86698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621199352,0.86598929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621199577,0.86698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621199798,0.86598929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621200134,0.86698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621204813,0.86598929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621205771,0.86698929,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621207767,0.86698929,92633.0,92632.0,0.18802385]
["bitfinex","BTCUSD",1735621208126,0.86598929,92633.0,92632.0,0.18802385]
["bitfinex","BTCUSD",1735621208670,0.71698929,92633.0,92632.0,0.18802385]
["bitfinex","BTCUSD",1735621209091,0.71598929,92633.0,92632.0,0.18802385]
["bitfinex","BTCUSD",1735621209285,0.71598929,92633.0,92632.0,0.26272385]
["bitfinex","BTCUSD",1735621209286,0.50008429,92633.0,92632.0,0.26272385]
["bitfinex","BTCUSD",1735621209759,8.52e-05,92633.0,92632.0,0.26172385]
["bitfinex","BTCUSD",1735621209961,8.52e-05,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621210371,8.52e-05,92633.0,92632.0,0.28593036]
["bitfinex","BTCUSD",1735621210555,8.52e-05,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621210960,0.2159902,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621211185,8.52e-05,92633.0,92632.0,0.29093036]
["bitfinex","BTCUSD",1735621211701,8.52e-05,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621212121,8.52e-05,92633.0,92632.0,0.29093036]
["bitfinex","BTCUSD",1735621212325,8.52e-05,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621212707,8.52e-05,92633.0,92632.0,0.29193036]
["bitfinex","BTCUSD",1735621212919,8.52e-05,92633.0,92632.0,0.28593036]
["bitfinex","BTCUSD",1735621213139,8.52e-05,92633.0,92632.0,0.28793036]
["bitfinex","BTCUSD",1735621213553,8.52e-05,92633.0,92632.0,0.28593036]
["bitfinex","BTCUSD",1735621213976,8.52e-05,92633.0,92632.0,0.28893036]
["bitfinex","BTCUSD",1735621214289,8.52e-05,92633.0,92632.0,0.29393036]
["bitfinex","BTCUSD",1735621214647,8.52e-05,92633.0,92632.0,0.28893036]
["bitfinex","BTCUSD",1735621214850,8.52e-05,92633.0,92632.0,0.29693036]
["bitfinex","BTCUSD",1735621215405,8.52e-05,92633.0,92632.0,0.29393036]
["bitfinex","BTCUSD",1735621215607,8.52e-05,92633.0,92632.0,0.29793036]
["bitfinex","BTCUSD",1735621215812,8.52e-05,92633.0,92632.0,0.27172385]
["bitfinex","BTCUSD",1735621216709,8.52e-05,92633.0,92632.0,0.26295672]
["bitfinex","BTCUSD",1735621218387,8.52e-05,92633.0,92632.0,0.27172385]
["bitfinex","BTCUSD",1735621220111,8.52e-05,92633.0,92632.0,0.26772385]
["bitfinex","BTCUSD",1735621220349,8.52e-05,92633.0,92632.0,0.31612266]
["bitfinex","BTCUSD",1735621220741,8.52e-05,92633.0,92632.0,0.30812266]
["bitfinex","BTCUSD",1735621221120,8.52e-05,92633.0,92632.0,0.31312266]
["bitfinex","BTCUSD",1735621221331,8.52e-05,92633.0,92632.0,0.31012266]
["bitfinex","BTCUSD",1735621221689,8.52e-05,92633.0,92632.0,0.31212266]
["bitfinex","BTCUSD",1735621221887,8.52e-05,92633.0,92632.0,0.40812266]
["bitfinex","BTCUSD",1735621222095,8.52e-05,92633.0,92632.0,0.41112266]
["bitfinex","BTCUSD",1735621222331,8.52e-05,92633.0,92632.0,0.51112266]
["bitfinex","BTCUSD",1735621222541,8.52e-05,92633.0,92632.0,0.51712266]
["bitfinex","BTCUSD",1735621222732,8.52e-05,92633.0,92632.0,0.50812266]
["bitfinex","BTCUSD",1735621223357,8.52e-05,92633.0,92632.0,0.51112266]
["bitfinex","BTCUSD",1735621224160,8.52e-05,92633.0,92632.0,0.87674618]
["bitfinex","BTCUSD",1735621224445,8.52e-05,92633.0,92632.0,0.86974618]
["bitfinex","BTCUSD",1735621224668,8.52e-05,92633.0,92632.0,0.86674618]
["bitfinex","BTCUSD",1735621225030,8.52e-05,92633.0,92632.0,0.88074618]
["bitfinex","BTCUSD",1735621225329,8.52e-05,92633.0,92632.0,0.61919576]
["bitfinex","BTCUSD",1735621226352,8.52e-05,92633.0,92632.0,0.52212266]
["bitfinex","BTCUSD",1735621226558,8.52e-05,92633.0,92632.0,0.47372385]
["bitfinex","BTCUSD",1735621228275,8.52e-05,92633.0,92632.0,0.37372385]
["bitfinex","BTCUSD",1735621228805,8.52e-05,92633.0,92632.0,0.47372385]
["bitfinex","BTCUSD",1735621229413,8.52e-05,92633.0,92632.0,0.27372385]
["bitfinex","BTCUSD",1735621229639,8.52e-05,92633.0,92632.0,0.20202385]
["bitfinex","BTCUSD",1735621230150,8.52e-05,92633.0,92632.0,0.22502385]
["bitfinex","BTCUSD",1735621230363,8.52e-05,92633.0,92632.0,0.20202385]
["bitfinex","BTCUSD",1735621230574,8.52e-05,92633.0,92632.0,0.22502385]
["bitfinex","BTCUSD",1735621231175,0.2159902,92633.0,92632.0,0.22502385]
["bitfinex","BTCUSD",1735621231578,0.2159902,92633.0,92632.0,0.12692385]
["bitfinex","BTCUSD",1735621232046,0.2159902,92633.0,92632.0,0.11815672]
["bitfinex","BTCUSD",1735621232292,0.2159902,92633.0,92632.0,0.0141704]
["bitfinex","BTCUSD",1735621232493,0.2921902,92633.0,92632.0,0.0141704]
["bitfinex","BTCUSD",1735621232698,0.2921902,92633.0,92632.0,0.01793753]
["bitfinex","BTCUSD",1735621232853,0.2921902,92633.0,92632.0,0.01893753]
["bitfinex","BTCUSD",1735621233423,0.2921902,92633.0,92632.0,0.01793753]
["bitfinex","BTCUSD",1735621233630,0.2921902,92633.0,92632.0,0.00893753]
["bitfinex","BTCUSD",1735621233869,0.2921902,92633.0,92632.0,0.0031704]
["bitfinex","BTCUSD",1735621234100,0.2921902,92633.0,92632.0,0.01193753]
["bitfinex","BTCUSD",1735621234311,0.2921902,92633.0,92632.0,0.00893753]
["bitfinex","BTCUSD",1735621234520,0.2159902,92633.0,92632.0,0.0031704]
["bitfinex","BTCUSD",1735621235289,0.2159902,92633.0,92632.0,0.0041704]
["bitfinex","BTCUSD",1735621235694,0.2159902,92633.0,92632.0,0.01293753]
["bitfinex","BTCUSD",1735621238450,0.2159902,92633.0,92632.0,0.00893753]
["bitfinex","BTCUSD",1735621238654,0.2159902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621241448,0.4145902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621241680,0.4902902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621242506,0.4912902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621242914,0.4902902,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621243209,0.22715584,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621243732,0.44406084,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621244354,0.44306084,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621244564,0.44406084,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621246779,0.36836084,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621247510,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621248358,0.36544614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621248783,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621249298,0.36944614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621249727,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621249950,0.36644614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621250330,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621251357,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621251713,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621252726,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621253091,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621253656,0.36644614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621253854,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621254074,0.36644614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621254510,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621254716,0.36544614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621254918,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621255121,0.36944614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621255665,0.36744614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621255982,0.36844614,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621260143,0.36838942,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621261245,0.31978942,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621262128,0.33672478,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621262339,0.33672478,92633.0,92632.0,0.11292385]
["bitfinex","BTCUSD",1735621262340,0.23592566,92633.0,92632.0,0.11292385]
["bitfinex","BTCUSD",1735621262563,0.2189903,92633.0,92632.0,0.13254036]
["bitfinex","BTCUSD",1735621262973,0.0020853,92633.0,92632.0,0.15554036]
["bitfinex","BTCUSD",1735621263180,0.0020853,92633.0,92632.0,0.23844036]
["bitfinex","BTCUSD",1735621263181,0.0010853,92633.0,92632.0,0.23844036]
["bitfinex","BTCUSD",1735621263382,0.0010853,92633.0,92632.0,0.45434836]
["bitfinex","BTCUSD",1735621263591,0.0030853,92633.0,92632.0,0.55434836]
["bitfinex","BTCUSD",1735621264045,0.0010853,92633.0,92632.0,0.65434836]
["bitfinex","BTCUSD",1735621264428,0.0010853,92633.0,92632.0,0.65934836]
["bitfinex","BTCUSD",1735621264624,0.0010853,92633.0,92632.0,0.65434836]
["bitfinex","BTCUSD",1735621264830,0.0010853,92633.0,92632.0,0.55434836]
["bitfinex","BTCUSD",1735621265039,8.53e-05,92633.0,92632.0,0.55934836]
["bitfinex","BTCUSD",1735621265251,8.53e-05,92633.0,92632.0,0.45934836]
["bitfinex","BTCUSD",1735621265455,8.53e-05,92633.0,92632.0,0.56034836]
["bitfinex","BTCUSD",1735621265867,8.53e-05,92633.0,92632.0,0.55934836]
["bitfinex","BTCUSD",1735621266277,8.53e-05,92633.0,92632.0,0.56434836]
["bitfinex","BTCUSD",1735621266429,8.53e-05,92633.0,92632.0,0.65934836]
["bitfinex","BTCUSD",1735621266639,8.53e-05,92633.0,92632.0,0.56834836]
["bitfinex","BTCUSD",1735621267051,8.53e-05,92633.0,92632.0,0.23282385]
["bitfinex","BTCUSD",1735621267257,8.53e-05,92633.0,92632.0,0.20982385]
["bitfinex","BTCUSD",1735621267762,8.53e-05,92633.0,92632.0,0.23282385]
["bitfinex","BTCUSD",1735621268551,8.53e-05,92633.0,92632.0,0.22782385]
["bitfinex","BTCUSD",1735621268931,0.2159903,92633.0,92632.0,0.11715672]
["bitfinex","BTCUSD",1735621269448,0.3659903,92633.0,92632.0,0.12192385]
["bitfinex","BTCUSD",1735621269653,0.3659903,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621270124,0.3669903,92633.0,92632.0,0.0091704]
["bitfinex","BTCUSD",1735621270315,0.3659903,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621270753,0.3659903,92633.0,92632.0,0.0041704]
["bitfinex","BTCUSD",1735621271090,0.3659903,92633.0,92632.0,0.0081704]
["bitfinex","BTCUSD",1735621271643,0.3659903,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621271877,0.3669903,92633.0,92632.0,0.0001704]
["bitfinex","BTCUSD",1735621272087,0.1510853,92633.0,92632.0,0.19382385]
["bitfinex","BTCUSD",1735621272299,0.1510853,92633.0,92632.0,0.21816035]
["bitfinex","BTCUSD",1735621272766,0.1510853,92633.0,92632.0,0.21682385]
["bitfinex","BTCUSD",1735621272971,0.0020853,92633.0,92632.0,0.21682385]
["bitfinex","BTCUSD",1735621273166,0.0010853,92633.0,92632.0,0.21682385]
["bitfinex","BTCUSD",1735621273339,0.0010853,92633.0,92632.0,0.31682385]
["bitfinex","BTCUSD",1735621273710,0.0010853,92633.0,92632.0,0.32082385]
["bitfinex","BTCUSD",1735621273914,8.53e-05,92633.0,92632.0,0.42081017]
["bitfinex","BTCUSD",1735621274122,8.53e-05,92633.0,92632.0,0.52081017]
["bitfinex","BTCUSD",1735621274331,0.15,92665.0,92662.0,0.00876713]
["bitfinex","BTCUSD",1735621274540,0.365847,92658.0,92657.0,0.00876713]
["bitfinex","BTCUSD",1735621274747,0.365847,92658.0,92657.0,0.11275345]
["bitfinex","BTCUSD",1735621276012,0.365847,92658.0,92657.0,0.11375345]
["bitfinex","BTCUSD",1735621277232,0.365847,92658.0,92657.0,0.11575345]
["bitfinex","BTCUSD",1735621277812,0.365847,92658.0,92657.0,0.01176713]
["bitfinex","BTCUSD",1735621278794,0.365847,92658.0,92657.0,0.01076713]
["bitfinex","BTCUSD",1735621279424,0.365847,92658.0,92657.0,0.00876713]
["bitfinex","BTCUSD",1735621279676,0.215838,92662.0,92657.0,0.00976713]
["bitfinex","BTCUSD",1735621279896,0.215863,92651.0,92650.0,0.00876713]
["bitfinex","BTCUSD",1735621280104,0.215866,92650.0,92647.0,0.00876713]
["bitfinex","BTCUSD",1735621280562,0.431732,92650.0,92647.0,0.00876713]
["bitfinex","BTCUSD",1735621280801,0.215877,92645.0,92644.0,0.00876713]
["bitfinex","BTCUSD",1735621281009,0.215877,92645.0,92644.0,0.11275345]
["bitfinex","BTCUSD",1735621282992,0.001,92650.0,92647.0,0.00876713]
["bitfinex","BTCUSD",1735621283207,0.215851,92657.0,92656.0,0.00876713]
["bitfinex","BTCUSD",1735621283421,0.21584,92661.0,92659.0,0.00876713]
["bitfinex","BTCUSD",1735621283840,8.52e-05,92665.0,92661.0,0.00876713]
["bitfinex","BTCUSD",1735621284045,8.52e-05,92665.0,92664.0,0.00876713]
["bitfinex","BTCUSD",1735621284256,8.52e-05,92665.0,92664.0,0.11275345]
["bitfinex","BTCUSD",1735621284645,8.52e-05,92665.0,92664.0,0.1470288]
["bitfinex","BTCUSD",1735621285812,8.52e-05,92665.0,92664.0,0.14910774]
["bitfinex","BTCUSD",1735621286637,0.0010852,92665.0,92664.0,0.15810774]
["bitfinex","BTCUSD",1735621286842,8.52e-05,92665.0,92664.0,0.14910774]
["bitfinex","BTCUSD",1735621287282,0.0010852,92665.0,92664.0,0.15810774]
["bitfinex","BTCUSD",1735621287472,8.52e-05,92665.0,92664.0,0.14910774]
["bitfinex","BTCUSD",1735621287931,0.0010852,92665.0,92664.0,0.15710774]
["bitfinex","BTCUSD",1735621288137,0.0010852,92665.0,92664.0,0.16010774]
["bitfinex","BTCUSD",1735621288771,0.0010852,92665.0,92664.0,0.15710774]
["bitfinex","BTCUSD",1735621289092,0.0010852,92665.0,92664.0,0.16210774]
["bitfinex","BTCUSD",1735621302262,0.0010852,92665.0,92664.0,0.15083239]
["bitfinex","BTCUSD",1735621303334,0.01078129,92680.0,92665.0,0.023]
["bitfinex","BTCUSD",1735621303632,0.00015077,92680.0,92679.0,0.00876713]
["bitfinex","BTCUSD",1735621303956,0.00015077,92680.0,92679.0,0.11275345]
["bitfinex","BTCUSD",1735621304762,0.21594677,92680.0,92679.0,0.11275345]
["bitfinex","BTCUSD",1735621306349,0.00015077,92680.0,92679.0,0.1240288]
["bitfinex","BTCUSD",1735621306526,0.00015077,92680.0,92679.0,0.1260288]
["bitfinex","BTCUSD",1735621306678,0.00015077,92680.0,92679.0,0.11475345]
["bitfinex","BTCUSD",1735621306887,0.00015077,92680.0,92679.0,0.11975345]
["bitfinex","BTCUSD",1735621307682,0.215777,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621310187,0.215777,92688.0,92687.0,0.00976713]
["bitfinex","BTCUSD",1735621310471,0.215777,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621310910,0.215777,92688.0,92687.0,0.00976713]
["bitfinex","BTCUSD",1735621311385,0.215777,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621311636,0.215777,92688.0,92687.0,0.00976713]
["bitfinex","BTCUSD",1735621316079,0.365777,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1735621316274,0.41697939,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1735621316659,0.415077,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1735621317240,0.215839,92662.0,92661.0,0.00876713]
["bitfinex","BTCUSD",1735621317448,0.215839,92662.0,92661.0,0.11275345]
["bitfinex","BTCUSD",1735621318484,0.215814,92673.0,92672.0,0.00876713]
["bitfinex","BTCUSD",1735621318687,0.215814,92673.0,92672.0,0.11275345]
["bitfinex","BTCUSD",1735621318847,0.215814,92673.0,92672.0,0.00876713]
["bitfinex","BTCUSD",1735621320239,0.215814,92673.0,92672.0,0.11275345]
["bitfinex","BTCUSD",1735621320447,0.2158,92679.0,92677.0,0.00876713]
["bitfinex","BTCUSD",1735621320718,0.2158,92679.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735621321426,0.2158,92679.0,92677.0,0.00876713]
["bitfinex","BTCUSD",1735621321580,0.2158,92679.0,92677.0,0.01176713]
["bitfinex","BTCUSD",1735621321792,0.2158,92679.0,92678.0,0.10398632]
["bitfinex","BTCUSD",1735621322172,0.2158,92679.0,92678.0,0.004]
["bitfinex","BTCUSD",1735621323677,0.2158,92679.0,92677.0,0.00876713]
["bitfinex","BTCUSD",1735621324135,0.2158,92679.0,92677.0,0.00976713]
["bitfinex","BTCUSD",1735621324373,0.2158,92679.0,92678.0,0.11275345]
["bitfinex","BTCUSD",1735621324570,0.215787,92684.0,92683.0,0.00876713]
["bitfinex","BTCUSD",1735621324784,0.215787,92684.0,92683.0,0.11275345]
["bitfinex","BTCUSD",1735621326794,0.215787,92684.0,92683.0,0.11475345]
["bitfinex","BTCUSD",1735621327017,0.215787,92684.0,92683.0,0.11675345]
["bitfinex","BTCUSD",1735621327198,0.215787,92684.0,92683.0,0.11475345]
["bitfinex","BTCUSD",1735621327609,0.215787,92684.0,92683.0,0.11875345]
["bitfinex","BTCUSD",1735621328022,0.215784,92686.0,92685.0,0.00876713]
["bitfinex","BTCUSD",1735621328250,0.215784,92686.0,92685.0,0.11275345]
["bitfinex","BTCUSD",1735621329026,8.52e-05,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621329200,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621330470,8.52e-05,92688.0,92687.0,0.11375345]
["bitfinex","BTCUSD",1735621330873,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621331076,8.52e-05,92688.0,92687.0,0.11475345]
["bitfinex","BTCUSD",1735621331295,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621331498,8.52e-05,92688.0,92687.0,0.11475345]
["bitfinex","BTCUSD",1735621332644,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621333772,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621333980,8.52e-05,92688.0,92687.0,0.11375345]
["bitfinex","BTCUSD",1735621334177,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621334350,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621334552,8.52e-05,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621334717,0.2158622,92688.0,92687.0,0.002]
["bitfinex","BTCUSD",1735621334921,0.2158622,92688.0,92687.0,0.01076713]
["bitfinex","BTCUSD",1735621335316,0.2158622,92688.0,92687.0,0.002]
["bitfinex","BTCUSD",1735621335535,0.4142622,92688.0,92687.0,0.002]
["bitfinex","BTCUSD",1735621336232,0.4142622,92688.0,92687.0,0.003]
["bitfinex","BTCUSD",1735621336579,0.4919622,92688.0,92687.0,0.003]
["bitfinex","BTCUSD",1735621336788,3.76589031,92688.0,92687.0,0.003]
["bitfinex","BTCUSD",1735621336991,3.6789622,92688.0,92687.0,0.001]
["bitfinex","BTCUSD",1735621337188,0.215798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621337351,0.443498,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621337555,0.491898,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621337751,0.49466459,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621338588,0.49466459,92679.0,92678.0,0.0041704]
["bitfinex","BTCUSD",1735621338795,0.49466459,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621339410,0.49466459,92679.0,92678.0,0.0021704]
["bitfinex","BTCUSD",1735621339619,0.491898,92679.0,92678.0,0.0021704]
["bitfinex","BTCUSD",1735621340039,0.68598175,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621340271,0.68798175,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621340494,0.69198175,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621340805,0.68998175,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621340938,0.69498175,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621341136,0.68598175,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621341352,0.70691217,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621341718,0.71591217,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621342216,0.52182842,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621342557,0.51782842,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621342983,0.52182842,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621343389,0.66734354,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621344658,0.39545102,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621345107,0.2499359,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621345283,0.2409359,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621345720,0.3750339,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621345953,0.215798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621346159,0.218798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621346490,0.215798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621346704,0.223798,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621346928,0.226798,92679.0,92678.0,0.0011704]
["bitfinex","BTCUSD",1735621347126,0.218798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621347333,0.365798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621347535,0.368798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621347732,0.369798,92679.0,92678.0,0.0001704]
["bitfinex","BTCUSD",1735621350532,0.444798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621350937,0.69628432,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621351348,0.69648631,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621351631,0.69628432,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621352217,0.69528432,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621352416,0.69628432,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621352619,0.59628432,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621353295,0.492298,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621354534,0.417298,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621354749,0.369798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621354945,0.004,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621355128,0.219798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621355888,0.218798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621356102,0.219798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621356452,0.218798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621356645,0.215798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621356873,0.216798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621357390,0.218798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621357615,0.366798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621358098,0.368798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621358639,0.367798,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621365551,0.3678832,92679.0,92678.0,4e-07]
["bitfinex","BTCUSD",1735621366584,0.3678832,92679.0,92678.0,0.0781004]
["bitfinex","BTCUSD",1735621368951,0.1520852,92679.0,92678.0,0.19077347]
["bitfinex","BTCUSD",1735621369690,0.1520852,92679.0,92678.0,0.18208672]
["bitfinex","BTCUSD",1735621370922,0.0020852,92679.0,92678.0,0.19085385]
["bitfinex","BTCUSD",1735621371776,8.52e-05,92679.0,92678.0,0.19085385]
["bitfinex","BTCUSD",1735621372019,0.0020852,92679.0,92678.0,0.19085385]
["bitfinex","BTCUSD",1735621372561,8.52e-05,92679.0,92678.0,0.19085385]
["bitfinex","BTCUSD",1735621372969,8.52e-05,92679.0,92678.0,0.21454924]
["bitfinex","BTCUSD",1735621373184,8.52e-05,92679.0,92678.0,0.21654924]
["bitfinex","BTCUSD",1735621373385,8.52e-05,92679.0,92678.0,0.23954924]
["bitfinex","BTCUSD",1735621373618,8.52e-05,92679.0,92678.0,0.45534924]
["bitfinex","BTCUSD",1735621373826,0.0010852,92679.0,92678.0,0.46234924]
["bitfinex","BTCUSD",1735621374024,8.52e-05,92679.0,92678.0,0.45534924]
["bitfinex","BTCUSD",1735621374198,8.52e-05,92679.0,92678.0,0.43165385]
["bitfinex","BTCUSD",1735621374401,0.0010852,92679.0,92678.0,0.43965385]
["bitfinex","BTCUSD",1735621374583,0.0010852,92679.0,92678.0,0.22185385]
["bitfinex","BTCUSD",1735621374786,0.0010852,92679.0,92678.0,0.22385385]
["bitfinex","BTCUSD",1735621375405,0.0010852,92679.0,92678.0,0.22185385]
["bitfinex","BTCUSD",1735621375779,0.0010852,92679.0,92678.0,0.22585385]
["bitfinex","BTCUSD",1735621378760,0.0010852,92679.0,92678.0,0.19408672]
["bitfinex","BTCUSD",1735621378969,0.0010852,92679.0,92678.0,0.20285385]
["bitfinex","BTCUSD",1735621380130,0.0010852,92679.0,92678.0,0.22774924]
["bitfinex","BTCUSD",1735621380766,0.0010852,92679.0,92678.0,0.20285385]
["bitfinex","BTCUSD",1735621383957,8.52e-05,92679.0,92678.0,0.19485385]
["bitfinex","BTCUSD",1735621384108,0.0010852,92679.0,92678.0,0.20185385]
["bitfinex","BTCUSD",1735621384315,0.0010852,92679.0,92678.0,0.21785385]
["bitfinex","BTCUSD",1735621384316,8.52e-05,92679.0,92678.0,0.21785385]
["bitfinex","BTCUSD",1735621384493,8.52e-05,92679.0,92678.0,0.21385385]
["bitfinex","BTCUSD",1735621384692,0.0010852,92679.0,92678.0,0.29001074]
["bitfinex","BTCUSD",1735621384889,0.0010852,92679.0,92678.0,0.20085385]
["bitfinex","BTCUSD",1735621385920,0.0010852,92679.0,92678.0,0.19785385]
["bitfinex","BTCUSD",1735621386299,0.0010852,92679.0,92678.0,0.20085385]
["bitfinex","BTCUSD",1735621386503,0.0010852,92679.0,92678.0,0.43965385]
["bitfinex","BTCUSD",1735621388352,0.0010852,92679.0,92678.0,0.22385385]
["bitfinex","BTCUSD",1735621389509,0.0010852,92679.0,92678.0,0.27243053]
["bitfinex","BTCUSD",1735621393506,0.0010852,92679.0,92678.0,0.20085385]
["bitfinex","BTCUSD",1735621394508,0.0010852,92679.0,92678.0,0.22385385]
["bitfinex","BTCUSD",1735621397977,8.52e-05,92688.0,92687.0,0.00876713]
["bitfinex","BTCUSD",1735621398224,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621399135,8.52e-05,92688.0,92687.0,0.11375345]
["bitfinex","BTCUSD",1735621399336,8.52e-05,92688.0,92687.0,0.11675345]
["bitfinex","BTCUSD",1735621402854,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621403062,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621404403,8.52e-05,92688.0,92687.0,0.11875345]
["bitfinex","BTCUSD",1735621404807,8.52e-05,92688.0,92687.0,0.11275345]
["bitfinex","BTCUSD",1735621405225,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621408788,8.52e-05,92688.0,92687.0,0.12732879]
["bitfinex","BTCUSD",1735621409230,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621410703,8.52e-05,92688.0,92687.0,0.11375345]
["bitfinex","BTCUSD",1735621410922,8.52e-05,92688.0,92687.0,0.11675345]
["bitfinex","BTCUSD",1735621411162,8.52e-05,92688.0,92687.0,0.11575345]
["bitfinex","BTCUSD",1735621411363,8.52e-05,92688.0,92687.0,0.11375345]
["bitfinex","BTCUSD",1735621411581,8.52e-05,92688.0,92687.0,0.11775345]
["bitfinex","BTCUSD",1735621411985,8.52e-05,92688.0,92687.0,0.11675345]
["bitfinex","BTCUSD",1735621412189,0.21577,92691.0,92690.0,0.00876713]
["bitfinex","BTCUSD",1735621412395,0.21582023,92691.0,92690.0,0.00876713]
["bitfinex","BTCUSD",1735621413147,0.21582023,92691.0,92690.0,0.02064247]
["bitfinex","BTCUSD",1735621414134,0.21582023,92691.0,92690.0,0.02264247]
["bitfinex","BTCUSD",1735621414362,0.21582023,92691.0,92690.0,0.01076713]
["bitfinex","BTCUSD",1735621414767,0.21582023,92691.0,92690.0,0.01176713]
["bitfinex","BTCUSD",1735621415100,0.71582023,92691.0,92690.0,0.01176713]
["bitfinex","BTCUSD",1735621415558,0.71582023,92691.0,92690.0,0.11575345]
["bitfinex","BTCUSD",1735621416777,0.50005023,92691.0,92690.0,0.11575345]
["bitfinex","BTCUSD",1735621417714,0.71582023,92691.0,92690.0,0.11575345]
["bitfinex","BTCUSD",1735621419817,0.21577,92691.0,92690.0,0.11575345]
["bitfinex","BTCUSD",1735621420243,0.21577,92691.0,92690.0,0.12732879]
["bitfinex","BTCUSD",1735621420617,0.21577,92691.0,92690.0,0.11575345]
["bitfinex","BTCUSD",1735621420828,0.21577,92691.0,92690.0,0.19335345]
["bitfinex","BTCUSD",1735621424065,0.21577,92691.0,92690.0,0.19313945]
["bitfinex","BTCUSD",1735621427091,0.13379936,92692.0,92690.0,0.19313945]
["bitfinex","BTCUSD",1735621427346,0.15,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735621427722,0.14865577,92696.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735621427943,0.215768,92692.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735621428747,0.215768,92692.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735621430122,0.215768,92692.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735621430457,0.215768,92692.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735621430843,0.215768,92692.0,92691.0,0.10398632]
["bitfinex","BTCUSD",1735621431034,0.215768,92692.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735621431234,0.215768,92692.0,92691.0,0.10698632]
["bitfinex","BTCUSD",1735621431435,0.15,92697.0,92691.0,0.10698632]
["bitfinex","BTCUSD",1735621431668,0.15,92697.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735621432105,0.15,92697.0,92691.0,0.10698632]
["bitfinex","BTCUSD",1735621432502,0.15,92697.0,92691.0,0.10598632]
["bitfinex","BTCUSD",1735621432736,0.215749,92701.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735621432958,0.215749,92701.0,92700.0,0.11253945]
["bitfinex","BTCUSD",1735621433361,0.21574,92705.0,92702.0,0.00855313]
["bitfinex","BTCUSD",1735621433566,0.21574,92705.0,92703.0,0.11524027]
["bitfinex","BTCUSD",1735621433770,0.15,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621435943,0.15,92704.0,92703.0,0.10498632]
["bitfinex","BTCUSD",1735621436373,0.15,92704.0,92703.0,0.10698632]
["bitfinex","BTCUSD",1735621443613,0.15,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621443973,0.153,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621444182,0.151,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621444377,0.15,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621444579,0.152,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621444919,0.153,92704.0,92703.0,0.10398632]
["bitfinex","BTCUSD",1735621457327,0.153,92704.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735621457328,0.15,92700.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735621457533,0.365759,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735621458994,0.51127412,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735621459807,0.51127412,92696.0,92695.0,0.0011704]
["bitfinex","BTCUSD",1735621460001,0.51127412,92696.0,92695.0,0.0001704]
["bitfinex","BTCUSD",1735621460410,0.14751512,92696.0,92695.0,0.10415672]
["bitfinex","BTCUSD",1735621460572,0.14851512,92696.0,92695.0,0.15456787]
["bitfinex","BTCUSD",1735621461180,0.003,92696.0,92695.0,0.15456787]
["bitfinex","BTCUSD",1735621461380,0.002,92696.0,92695.0,0.15456787]
["bitfinex","BTCUSD",1735621462055,0.5,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621462246,0.5,92700.0,92699.0,0.13553945]
["bitfinex","BTCUSD",1735621463408,0.5,92700.0,92699.0,0.13953945]
["bitfinex","BTCUSD",1735621463605,0.5,92700.0,92699.0,0.14153945]
["bitfinex","BTCUSD",1735621464046,0.5,92700.0,92699.0,0.13953945]
["bitfinex","BTCUSD",1735621464602,0.5,92700.0,92699.0,0.14153945]
["bitfinex","BTCUSD",1735621465008,0.5,92700.0,92699.0,0.13753945]
["bitfinex","BTCUSD",1735621465365,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621465995,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621466207,0.5,92700.0,92699.0,0.13753945]
["bitfinex","BTCUSD",1735621466403,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621466609,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621466994,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621467661,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621467900,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621468049,0.5,92700.0,92699.0,0.13753945]
["bitfinex","BTCUSD",1735621468261,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621468644,0.5,92700.0,92699.0,0.13753945]
["bitfinex","BTCUSD",1735621468830,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621469038,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621469465,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621478644,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621478843,0.5,92700.0,92699.0,0.13953945]
["bitfinex","BTCUSD",1735621479427,0.5,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621479677,0.5,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621483292,0.5000852,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621485888,0.5000852,92700.0,92699.0,0.18375704]
["bitfinex","BTCUSD",1735621487759,0.5000852,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621492315,8.52e-05,92700.0,92699.0,0.14053945]
["bitfinex","BTCUSD",1735621504069,8.52e-05,92700.0,92699.0,0.13853945]
["bitfinex","BTCUSD",1735621504387,0.2158342,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1735621504551,0.2158342,92700.0,92699.0,0.01255313]
["bitfinex","BTCUSD",1735621505010,0.2158342,92700.0,92699.0,0.003]
["bitfinex","BTCUSD",1735621505201,0.4315842,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621505380,0.4315842,92700.0,92699.0,0.01055313]
["bitfinex","BTCUSD",1735621505698,0.4315842,92700.0,92699.0,0.01155313]
["bitfinex","BTCUSD",1735621505898,0.4315842,92700.0,92699.0,0.00955313]
["bitfinex","BTCUSD",1735621506279,0.4315842,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1735621506481,0.4315842,92700.0,92699.0,0.00955313]
["bitfinex","BTCUSD",1735621507201,0.4315842,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1735621507582,0.4315842,92700.0,92699.0,0.002]
["bitfinex","BTCUSD",1735621508375,0.4315842,92700.0,92699.0,0.001]
["bitfinex","BTCUSD",1735621509629,0.4315842,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621510060,0.4315842,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621510266,0.4315842,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621510489,0.4315842,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621510661,0.4315842,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621510860,0.43142101,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621511325,0.43142101,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621511481,0.43142101,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621511881,0.43142101,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621512083,0.43142101,92700.0,92697.0,0.00855313]
["bitfinex","BTCUSD",1735621512289,0.43142101,92700.0,92699.0,0.00855313]
["bitfinex","BTCUSD",1735621512529,0.43142101,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621512728,0.21567101,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621516773,0.71567101,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621517398,0.71575621,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621519414,0.5000852,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621522544,0.5000852,92700.0,92699.0,0.13209044]
["bitfinex","BTCUSD",1735621522740,0.5000852,92700.0,92699.0,0.11253945]
["bitfinex","BTCUSD",1735621522956,0.5000852,92700.0,92699.0,0.13553945]
["bitfinex","BTCUSD",1735621529149,0.5000852,92700.0,92699.0,0.13570985]
["bitfinex","BTCUSD",1735621530094,8.52e-05,92700.0,92699.0,0.13570985]
["bitfinex","BTCUSD",1735621532014,0.00474754,92700.0,92699.0,0.13570985]
["bitfinex","BTCUSD",1735621535019,0.50474754,92700.0,92699.0,0.13570985]
["bitfinex","BTCUSD",1735621538731,0.2230883,92700.0,92699.0,0.15757788]
["bitfinex","BTCUSD",1735621538871,0.2158262,92704.0,92700.0,0.023]
["bitfinex","BTCUSD",1735621539233,0.2158262,92704.0,92702.0,0.023]
["bitfinex","BTCUSD",1735621539438,0.2158262,92704.0,92703.0,0.12698632]
["bitfinex","BTCUSD",1735621539639,0.2158262,92704.0,92703.0,0.15102411]
["bitfinex","BTCUSD",1735621539841,0.2158262,92704.0,92703.0,0.15957724]
["bitfinex","BTCUSD",1735621540050,0.2168262,92704.0,92703.0,0.15957724]
["bitfinex","BTCUSD",1735621540479,0.0010852,92704.0,92703.0,0.15957724]
["bitfinex","BTCUSD",1735621540678,8.52e-05,92704.0,92703.0,0.15957724]
["bitfinex","BTCUSD",1735621541175,0.0010852,92704.0,92703.0,0.15957724]
["bitfinex","BTCUSD",1735621541375,0.215738,92705.0,92704.0,0.023]
["bitfinex","BTCUSD",1735621541576,0.215738,92705.0,92704.0,0.15381421]
["bitfinex","BTCUSD",1735621542383,0.22069577,92705.0,92704.0,0.15381421]
["bitfinex","BTCUSD",1735621542761,0.00495777,92705.0,92704.0,0.15381421]
["bitfinex","BTCUSD",1735621543175,0.00495777,92705.0,92704.0,0.15681421]
["bitfinex","BTCUSD",1735621543352,0.215733,92707.0,92706.0,0.00855313]
["bitfinex","BTCUSD",1735621543547,0.215733,92707.0,92706.0,0.11253945]
["bitfinex","BTCUSD",1735621544582,0.215733,92707.0,92706.0,0.11353945]
["bitfinex","BTCUSD",1735621544940,0.215733,92707.0,92706.0,0.11553945]
["bitfinex","BTCUSD",1735621545626,0.215721,92712.0,92706.0,0.11553945]
["bitfinex","BTCUSD",1735621545827,0.215721,92712.0,92711.0,0.00855313]
["bitfinex","BTCUSD",1735621546032,0.215721,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621547595,0.215721,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621548027,0.215721,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621549423,0.21562685,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621549996,0.21562685,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621550474,0.21562685,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621550950,0.21562685,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621551287,0.21562685,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621551488,0.21562685,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621553210,0.21562685,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621553594,0.21571205,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621553809,0.21571205,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621554141,0.21571205,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621554463,0.21571205,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621554924,0.21571205,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621556396,0.21571205,92712.0,92711.0,0.11353945]
["bitfinex","BTCUSD",1735621556807,0.21571205,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621557020,8.52e-05,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621557696,0.2158062,92712.0,92711.0,0.11253945]
["bitfinex","BTCUSD",1735621563199,0.4315282,92712.0,92709.0,0.00872353]
["bitfinex","BTCUSD",1735621566006,0.2158062,92712.0,92711.0,0.00855313]
["bitfinex","BTCUSD",1735621568710,0.2158062,92712.0,92709.0,0.00872353]
["bitfinex","BTCUSD",1735621568711,0.4315282,92712.0,92709.0,0.00872353]
["bitfinex","BTCUSD",1735621569808,0.4325282,92712.0,92709.0,0.00872353]
["bitfinex","BTCUSD",1735621570013,0.57804332,92712.0,92709.0,0.0001704]
["bitfinex","BTCUSD",1735621570217,0.36132132,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621570423,0.36232132,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621570821,0.36132132,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621571355,0.36232132,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621571556,0.36132132,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621572486,0.2158062,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621572870,0.2168062,92712.0,92710.0,0.00855313]
["bitfinex","BTCUSD",1735621573068,8.52e-05,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621573424,0.0010852,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621573913,8.52e-05,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621574115,0.0010852,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621574538,8.52e-05,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621574741,0.0010852,92712.0,92711.0,0.10398632]
["bitfinex","BTCUSD",1735621577246,0.0010852,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621577968,0.365714,92715.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621578540,0.17332909,92715.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621579356,0.17432909,92715.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621580186,0.17432909,92715.0,92714.0,0.00855313]
["bitfinex","BTCUSD",1735621582179,0.17332909,92715.0,92714.0,0.00855313]
["bitfinex","BTCUSD",1735621585525,0.38904409,92715.0,92714.0,0.00855313]
["bitfinex","BTCUSD",1735621586123,0.38904409,92715.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621586332,0.38904409,92715.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621589469,0.215721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621594630,0.216721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621595057,0.215721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621595327,0.215721,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621595538,0.216721,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621595753,0.215721,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621595960,0.215721,92712.0,92711.0,0.0031704]
["bitfinex","BTCUSD",1735621596272,0.36163382,92712.0,92711.0,0.0031704]
["bitfinex","BTCUSD",1735621596987,0.215721,92712.0,92711.0,0.0031704]
["bitfinex","BTCUSD",1735621598018,0.36163382,92712.0,92711.0,0.0031704]
["bitfinex","BTCUSD",1735621598660,0.36163382,92712.0,92711.0,0.0021704]
["bitfinex","BTCUSD",1735621599282,0.215721,92712.0,92711.0,0.0021704]
["bitfinex","BTCUSD",1735621599464,0.14591282,92713.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621599696,0.216721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621600094,0.215721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621600305,0.216721,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621601130,0.001,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621604991,0.001,92712.0,92711.0,0.12355475]
["bitfinex","BTCUSD",1735621606477,0.00545203,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621608296,0.50545203,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621614367,0.65545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621614577,0.70135203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621615615,0.77615203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621616031,0.78015203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621616249,0.97477228,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621616887,0.89897228,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621617096,0.65845203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621617756,0.50645203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621618181,0.50845203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621618606,0.50645203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621618814,0.50445203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621619025,0.50645203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621619229,0.50645203,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621619429,0.50445203,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621619640,0.50445203,92712.0,92711.0,0.10515672]
["bitfinex","BTCUSD",1735621621274,0.50445203,92712.0,92711.0,0.10415672]
["bitfinex","BTCUSD",1735621621481,0.50445203,92712.0,92711.0,0.10515672]
["bitfinex","BTCUSD",1735621621995,0.50445203,92712.0,92711.0,0.10615672]
["bitfinex","BTCUSD",1735621626810,0.50445203,92712.0,92711.0,0.10515672]
["bitfinex","BTCUSD",1735621628085,0.50445203,92712.0,92711.0,0.11370985]
["bitfinex","BTCUSD",1735621628292,0.50445203,92712.0,92711.0,0.19360985]
["bitfinex","BTCUSD",1735621628493,0.50445203,92712.0,92711.0,0.19560985]
["bitfinex","BTCUSD",1735621628715,0.50445203,92712.0,92711.0,0.19260985]
["bitfinex","BTCUSD",1735621628927,0.50445203,92712.0,92711.0,0.19360985]
["bitfinex","BTCUSD",1735621629135,0.50445203,92712.0,92711.0,0.19560985]
["bitfinex","BTCUSD",1735621629339,0.50445203,92712.0,92711.0,0.19360985]
["bitfinex","BTCUSD",1735621629541,0.50445203,92712.0,92711.0,0.19260985]
["bitfinex","BTCUSD",1735621629716,0.50445203,92712.0,92711.0,0.19560985]
["bitfinex","BTCUSD",1735621629956,0.50445203,92712.0,92711.0,0.19460985]
["bitfinex","BTCUSD",1735621631372,0.50445203,92712.0,92711.0,0.19960985]
["bitfinex","BTCUSD",1735621631989,0.50445203,92712.0,92711.0,0.19760985]
["bitfinex","BTCUSD",1735621632397,0.50445203,92712.0,92711.0,0.19960985]
["bitfinex","BTCUSD",1735621634030,0.50445203,92712.0,92711.0,0.0071704]
["bitfinex","BTCUSD",1735621634374,0.50445203,92712.0,92711.0,0.01572353]
["bitfinex","BTCUSD",1735621634810,0.50445203,92712.0,92711.0,0.0071704]
["bitfinex","BTCUSD",1735621635002,0.50445203,92712.0,92711.0,0.0021704]
["bitfinex","BTCUSD",1735621635212,0.50445203,92712.0,92711.0,0.00872353]
["bitfinex","BTCUSD",1735621635428,0.50445203,92712.0,92711.0,0.00972353]
["bitfinex","BTCUSD",1735621635630,0.50445203,92712.0,92711.0,0.0021704]
["bitfinex","BTCUSD",1735621636274,0.50445203,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621636592,0.50445203,92712.0,92711.0,0.0021704]
["bitfinex","BTCUSD",1735621639835,0.50445203,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621640192,0.50545203,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621640609,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621641057,0.50645203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621641211,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621641877,0.50745203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621642343,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621642753,0.50645203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621647834,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621648026,0.50445203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621648231,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621648448,0.50745203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621648651,0.50445203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621649275,0.50545203,92712.0,92711.0,0.0001704]
["bitfinex","BTCUSD",1735621650945,0.50545203,92712.0,92711.0,0.0011704]
["bitfinex","BTCUSD",1735621651158,0.50445203,92712.0,92711.0,0.10515672]
["bitfinex","BTCUSD",1735621651389,0.16492885,92712.0,92711.0,0.11370985]
["bitfinex","BTCUSD",1735621651596,0.16492885,92712.0,92711.0,0.11270985]
["bitfinex","BTCUSD",1735621651794,0.16492885,92712.0,92711.0,0.11370985]
["bitfinex","BTCUSD",1735621651999,0.16492885,92712.0,92711.0,0.11570985]
["bitfinex","BTCUSD",1735621652408,0.50446285,92712.0,92711.0,0.11570985]
["bitfinex","BTCUSD",1735621654174,0.50446285,92712.0,92711.0,0.11270985]
["bitfinex","BTCUSD",1735621654439,0.50446285,92712.0,92711.0,0.11370985]
["bitfinex","BTCUSD",1735621655005,0.50446285,92712.0,92711.0,0.11470985]
["bitfinex","BTCUSD",1735621655420,0.50446285,92712.0,92711.0,0.11370985]
["bitfinex","BTCUSD",1735621655851,0.50446285,92712.0,92711.0,0.11470985]
["bitfinex","BTCUSD",1735621657291,0.50446285,92712.0,92711.0,0.19770985]
["bitfinex","BTCUSD",1735621658238,0.50446285,92712.0,92711.0,0.19570985]
["bitfinex","BTCUSD",1735621658645,0.50446285,92712.0,92711.0,0.19870985]
["bitfinex","BTCUSD",1735621658861,0.50446285,92712.0,92711.0,0.19670985]
["bitfinex","BTCUSD",1735621659064,0.50446285,92712.0,92711.0,0.19570985]
["bitfinex","BTCUSD",1735621659288,0.50446285,92712.0,92711.0,0.19770985]
["bitfinex","BTCUSD",1735621659986,0.50454805,92712.0,92711.0,0.19770985]
["bitfinex","BTCUSD",1735621660416,0.50454805,92712.0,92711.0,0.19670985]
["bitfinex","BTCUSD",1735621660815,0.50454805,92712.0,92711.0,0.19870985]
["bitfinex","BTCUSD",1735621661316,0.50454805,92712.0,92711.0,0.19970985]
["bitfinex","BTCUSD",1735621661441,0.50454805,92712.0,92711.0,0.19670985]
["bitfinex","BTCUSD",1735621661644,0.50454805,92712.0,92711.0,0.19570985]
["bitfinex","BTCUSD",1735621661851,0.50454805,92712.0,92711.0,0.19870985]
["bitfinex","BTCUSD",1735621662084,0.50454805,92712.0,92711.0,0.19770985]
["bitfinex","BTCUSD",1735621662492,0.50454805,92712.0,92711.0,0.20170985]
["bitfinex","BTCUSD",1735621663625,0.18465213,92712.0,92711.0,0.20170985]
["bitfinex","BTCUSD",1735621663827,0.00456294,92712.0,92711.0,0.23900121]
["bitfinex","BTCUSD",1735621664031,0.00456294,92712.0,92711.0,0.24500121]
["bitfinex","BTCUSD",1735621666595,0.00448122,92712.0,92711.0,0.24500121]
["bitfinex","BTCUSD",1735621666801,0.00582593,92712.0,92711.0,0.24500121]
["bitfinex","BTCUSD",1735621667024,0.15,92719.0,92711.0,0.24500121]
["bitfinex","BTCUSD",1735621667223,0.15,92719.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735621667448,0.00582923,92718.0,92712.0,0.10398632]
["bitfinex","BTCUSD",1735621668673,0.00582923,92718.0,92714.0,0.00855313]
["bitfinex","BTCUSD",1735621668886,0.21571,92717.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621669082,0.22154093,92717.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621671738,0.22154093,92717.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735621672847,0.00583093,92717.0,92715.0,0.13372442]
["bitfinex","BTCUSD",1735621673270,0.15,92719.0,92715.0,0.13372442]
["bitfinex","BTCUSD",1735621673456,0.00583163,92716.0,92715.0,0.13372442]
["bitfinex","BTCUSD",1735621673702,0.00583163,92716.0,92715.0,0.13272442]
["bitfinex","BTCUSD",1735621673915,0.21571,92717.0,92715.0,0.13372442]
["bitfinex","BTCUSD",1735621674164,0.00583163,92716.0,92715.0,0.12972442]
["bitfinex","BTCUSD",1735621674370,0.00583163,92716.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735621674580,0.00583163,92716.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621674970,0.00874744,92716.0,92715.0,0.10598632]
["bitfinex","BTCUSD",1735621675146,0.00874744,92716.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621675365,0.17085602,92720.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735621675576,0.00874654,92716.0,92715.0,0.10698632]
["bitfinex","BTCUSD",1735621675763,0.21571,92717.0,92715.0,0.10698632]
["bitfinex","BTCUSD",1735621675934,0.00874654,92716.0,92715.0,0.10698632]
["bitfinex","BTCUSD",1735621676338,0.17085602,92720.0,92715.0,0.10698632]
["bitfinex","BTCUSD",1735621676585,0.00874654,92716.0,92715.0,0.10598632]
["bitfinex","BTCUSD",1735621676786,0.17085602,92720.0,92715.0,0.10598632]
["bitfinex","BTCUSD",1735621677081,0.17085602,92720.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621677287,0.00874953,92719.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621677685,0.00874953,92719.0,92715.0,0.12862442]
["bitfinex","BTCUSD",1735621677843,0.00874953,92719.0,92715.0,0.12962442]
["bitfinex","BTCUSD",1735621678047,0.00874953,92719.0,92715.0,0.10498632]
["bitfinex","BTCUSD",1735621678298,0.00874953,92719.0,92715.0,0.10398632]
["bitfinex","BTCUSD",1735621683791,0.00874953,92719.0,92718.0,0.00855313]
["bitfinex","BTCUSD",1735621684028,0.00874953,92719.0,92718.0,0.18973945]
["bitfinex","BTCUSD",1735621684262,8.52e-05,92720.0,92718.0,0.18973945]
["bitfinex","BTCUSD",1735621684499,8.52e-05,92720.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735621684751,8.52e-05,92720.0,92719.0,0.11253945]
["bitfinex","BTCUSD",1735621686586,0.00885781,92720.0,92719.0,0.11453945]
["bitfinex","BTCUSD",1735621686788,8.52e-05,92720.0,92719.0,0.11453945]
["bitfinex","BTCUSD",1735621687019,0.00885534,92720.0,92719.0,0.11853945]
["bitfinex","BTCUSD",1735621687232,8.52e-05,92720.0,92719.0,0.11853945]
["bitfinex","BTCUSD",1735621687401,0.00885534,92720.0,92719.0,0.11853945]
["bitfinex","BTCUSD",1735621687638,8.52e-05,92720.0,92719.0,0.11853945]
["bitfinex","BTCUSD",1735621688579,8.52e-05,92720.0,92719.0,0.16475201]
["bitfinex","BTCUSD",1735621689387,8.52e-05,92720.0,92719.0,0.11853945]
["bitfinex","BTCUSD",1735621699142,8.52e-05,92720.0,92719.0,0.11653945]
["bitfinex","BTCUSD",1735621699299,8.52e-05,92720.0,92719.0,0.11753945]
["bitfinex","BTCUSD",1735621699702,8.52e-05,92720.0,92719.0,0.11353945]
["bitfinex","BTCUSD",1735621699928,8.52e-05,92720.0,92719.0,0.11253945]
["bitfinex","BTCUSD",1735621700250,8.52e-05,92720.0,92719.0,0.11753945]
["bitfinex","BTCUSD",1735621700428,8.52e-05,92720.0,92719.0,0.11353945]
["bitfinex","BTCUSD",1735621700633,8.52e-05,92720.0,92719.0,0.11753945]
["bitfinex","BTCUSD",1735621702469,8.52e-05,92720.0,92719.0,0.18522261]
["bitfinex","BTCUSD",1735621704262,8.52e-05,92720.0,92719.0,0.20822261]
["bitfinex","BTCUSD",1735621705635,8.52e-05,92720.0,92719.0,0.33742261]
["bitfinex","BTCUSD",1735621709287,8.52e-05,92720.0,92719.0,0.26973945]
["bitfinex","BTCUSD",1735621710223,8.52e-05,92720.0,92719.0,0.26990985]
["bitfinex","BTCUSD",1735621711553,8.52e-05,92720.0,92719.0,0.26590985]
["bitfinex","BTCUSD",1735621711752,8.52e-05,92720.0,92719.0,0.26490985]
["bitfinex","BTCUSD",1735621711959,8.52e-05,92720.0,92719.0,0.27490985]
["bitfinex","BTCUSD",1735621712163,8.52e-05,92720.0,92719.0,0.35171203]
["bitfinex","BTCUSD",1735621712574,8.52e-05,92720.0,92719.0,0.35071203]
["bitfinex","BTCUSD",1735621712779,8.52e-05,92720.0,92719.0,0.35471203]
["bitfinex","BTCUSD",1735621713206,8.52e-05,92720.0,92719.0,0.34571203]
["bitfinex","BTCUSD",1735621713336,8.52e-05,92720.0,92719.0,0.34171203]
["bitfinex","BTCUSD",1735621713543,8.52e-05,92720.0,92719.0,0.35071203]
["bitfinex","BTCUSD",1735621713745,8.52e-05,92720.0,92719.0,0.44378513]
["bitfinex","BTCUSD",1735621714904,8.52e-05,92720.0,92719.0,0.35571203]
["bitfinex","BTCUSD",1735621715506,8.52e-05,92720.0,92719.0,0.35071203]
["bitfinex","BTCUSD",1735621715913,8.52e-05,92720.0,92719.0,0.35571203]
["bitfinex","BTCUSD",1735621716389,8.52e-05,92720.0,92719.0,0.34671203]
["bitfinex","BTCUSD",1735621716756,8.52e-05,92720.0,92719.0,0.35571203]
["bitfinex","BTCUSD",1735621724654,8.52e-05,92720.0,92719.0,0.23060985]
["bitfinex","BTCUSD",1735621724842,8.52e-05,92720.0,92719.0,0.11815672]
["bitfinex","BTCUSD",1735621725046,8.52e-05,92720.0,92719.0,0.12670985]
["bitfinex","BTCUSD",1735621725260,8.52e-05,92720.0,92719.0,0.11815672]
["bitfinex","BTCUSD",1735621725470,0.0498852,92720.0,92719.0,0.0141704]
["bitfinex","BTCUSD",1735621725685,0.05656983,92720.0,92719.0,0.01772353]
["bitfinex","BTCUSD",1735621726116,0.05656983,92720.0,92719.0,0.02172353]
["bitfinex","BTCUSD",1735621726735,0.05656983,92720.0,92719.0,0.01272353]
["bitfinex","BTCUSD",1735621726992,0.05656983,92720.0,92719.0,0.0041704]
["bitfinex","BTCUSD",1735621727199,0.05656983,92720.0,92719.0,0.0131704]
["bitfinex","BTCUSD",1735621727200,0.13926983,92720.0,92719.0,0.0131704]
["bitfinex","BTCUSD",1735621727404,0.13926983,92720.0,92719.0,0.0041704]
["bitfinex","BTCUSD",1735621727574,0.13926983,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621727799,0.13926983,92720.0,92719.0,0.0081704]
["bitfinex","BTCUSD",1735621728613,0.13926983,92720.0,92719.0,0.0031704]
["bitfinex","BTCUSD",1735621728990,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621729337,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621730401,0.14446824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621730767,0.14246824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621730949,0.14446824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621731599,0.14246824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621732124,0.14446824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621733675,0.14246824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621733876,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621734120,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621734645,0.14246824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621734939,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621735092,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621735296,0.14446824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621735496,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621735709,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621737059,0.14546824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621737359,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621737565,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621737760,0.14746824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621737936,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621738147,0.14146824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621738345,0.14746824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621738549,0.14346824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621738921,0.14546824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621739126,0.14746824,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621740255,0.215698,92722.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621740450,0.00726924,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621740836,0.00826924,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621741448,0.00726924,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621741647,0.00926924,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621741854,0.002,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621742037,0.0092426,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621742239,0.002,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621742497,0.0092429,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621742694,0.002,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621742856,0.0092429,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621743055,0.002,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621743256,0.1400429,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621743478,0.1328,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621743682,0.1400429,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621744897,0.1401281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621745906,0.0586281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621746708,0.0566281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621747126,0.0576281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621747518,0.0566281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621747921,0.0576281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621748136,0.0606281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621748493,0.0566281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621748804,0.0596281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621749244,0.0566281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621749697,0.0596281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621749911,0.2066281,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621750114,0.39074769,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621750335,0.49074769,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621750544,0.48974769,92720.0,92719.0,0.0001704]
["bitfinex","BTCUSD",1735621750752,0.48974769,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621750753,0.58076129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621750953,5.63176129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621751113,0.58176129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621751316,0.58476129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621751513,0.58076129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621751913,0.58776129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621752209,0.58276129,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621752619,0.58876129,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621753218,0.58676129,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621753555,0.59176129,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621755456,0.60868506,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621756405,0.35180443,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621756602,0.35846479,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621757048,0.34154102,92720.0,92719.0,0.0010004]
["bitfinex","BTCUSD",1735621757297,0.34154102,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621757298,5.39154102,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621757496,0.34154102,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621758904,0.49154102,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621759242,1.02414066,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621759490,1.07204066,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621760214,1.08896537,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621760418,1.07204066,92720.0,92719.0,4e-07]
["bitfinex","BTCUSD",1735621762594,0.1,92716.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621762798,0.365738,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621764417,0.38266247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621764634,0.38466247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621765018,0.88866247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621765941,0.88266247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621766104,0.88666247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621766306,0.88866247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621766529,0.88466247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621766705,0.88266247,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621766928,0.868738,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621767135,0.870738,92705.0,92704.0,0.0614116]
["bitfinex","BTCUSD",1735621767773,0.365749,92700.0,92676.0,0.00107882]
["bitfinex","BTCUSD",1735621768690,0.720738,92705.0,92673.0,0.21581]
["bitfinex","BTCUSD",1735621768891,0.717738,92705.0,92673.0,0.21581]
["bitfinex","BTCUSD",1735621769094,0.002,92700.0,92673.0,0.21581]
["bitfinex","BTCUSD",1735621769244,0.217749,92700.0,92674.0,0.00107889]
["bitfinex","BTCUSD",1735621769447,0.218749,92700.0,92674.0,0.00107889]
["bitfinex","BTCUSD",1735621770378,0.217749,92700.0,92674.0,0.00107889]
["bitfinex","BTCUSD",1735621770748,0.217749,92700.0,92698.0,0.075]
["bitfinex","BTCUSD",1735621771999,0.217749,92700.0,92671.0,0.215817]
["bitfinex","BTCUSD",1735621772000,0.217749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621772646,0.218749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621773518,0.217749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621774071,0.218749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621775384,0.216749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621775688,0.219749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621780072,0.215745,92702.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621780462,0.215749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621780892,0.2158343,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621782495,0.2168343,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621783050,0.19472939,92702.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621783347,0.002,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621783678,0.217749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621785133,0.215749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621785754,0.216749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621786263,0.218749,92700.0,92689.0,0.075]
["bitfinex","BTCUSD",1735621787160,0.218749,92700.0,92699.0,0.0801704]
["bitfinex","BTCUSD",1735621787361,0.218749,92700.0,92699.0,0.1270704]
["bitfinex","BTCUSD",1735621787764,0.003,92700.0,92699.0,0.23960985]
["bitfinex","BTCUSD",1735621787976,0.001,92700.0,92699.0,0.23960985]
["bitfinex","BTCUSD",1735621788373,0.5,92705.0,92700.0,0.215749]
["bitfinex","BTCUSD",1735621788583,0.5,92705.0,92701.0,0.15088632]
["bitfinex","BTCUSD",1735621788785,0.5,92705.0,92704.0,0.07845313]
["bitfinex","BTCUSD",1735621788956,0.5,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621789988,0.5,92705.0,92704.0,0.26743945]
["bitfinex","BTCUSD",1735621790997,0.5,92705.0,92704.0,0.24443945]
["bitfinex","BTCUSD",1735621791345,0.5,92705.0,92704.0,0.14045313]
["bitfinex","BTCUSD",1735621791681,0.5,92705.0,92704.0,0.13845313]
["bitfinex","BTCUSD",1735621792180,0.501,92705.0,92704.0,0.14345313]
["bitfinex","BTCUSD",1735621792381,0.5,92705.0,92704.0,0.13545313]
["bitfinex","BTCUSD",1735621792578,0.5,92705.0,92704.0,0.13745313]
["bitfinex","BTCUSD",1735621792805,0.501,92705.0,92704.0,0.14345313]
["bitfinex","BTCUSD",1735621793040,0.501,92705.0,92704.0,0.14145313]
["bitfinex","BTCUSD",1735621793190,0.5,92705.0,92704.0,0.23943945]
["bitfinex","BTCUSD",1735621793392,0.5000853,92705.0,92704.0,0.23943945]
["bitfinex","BTCUSD",1735621793598,0.5010853,92705.0,92704.0,0.27043945]
["bitfinex","BTCUSD",1735621794215,0.3729853,92705.0,92704.0,0.27043945]
["bitfinex","BTCUSD",1735621794856,0.3719853,92705.0,92704.0,0.26443945]
["bitfinex","BTCUSD",1735621795058,0.3719853,92705.0,92704.0,0.34205004]
["bitfinex","BTCUSD",1735621795266,0.5000853,92705.0,92704.0,0.34205004]
["bitfinex","BTCUSD",1735621795462,0.5000853,92705.0,92704.0,0.34705004]
["bitfinex","BTCUSD",1735621796032,0.5000853,92705.0,92704.0,0.34205004]
["bitfinex","BTCUSD",1735621796367,0.5010853,92705.0,92704.0,0.35105004]
["bitfinex","BTCUSD",1735621796920,0.5000853,92705.0,92704.0,0.34205004]
["bitfinex","BTCUSD",1735621797042,0.5010853,92705.0,92704.0,0.34805004]
["bitfinex","BTCUSD",1735621798680,0.5010853,92705.0,92704.0,0.35105004]
["bitfinex","BTCUSD",1735621798905,0.5000853,92705.0,92704.0,0.34205004]
["bitfinex","BTCUSD",1735621799108,0.5010853,92705.0,92704.0,0.34905004]
["bitfinex","BTCUSD",1735621799379,0.5020853,92705.0,92704.0,0.35805004]
["bitfinex","BTCUSD",1735621799604,0.5000853,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621799808,0.5010853,92705.0,92704.0,0.26943945]
["bitfinex","BTCUSD",1735621800030,0.5010853,92705.0,92704.0,0.27843945]
["bitfinex","BTCUSD",1735621800243,0.5010853,92705.0,92704.0,0.26943945]
["bitfinex","BTCUSD",1735621800615,0.5000853,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621800818,0.5000853,92705.0,92704.0,0.27143945]
["bitfinex","BTCUSD",1735621801850,0.5010853,92705.0,92704.0,0.27843945]
["bitfinex","BTCUSD",1735621802221,0.5010853,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621802604,0.5010853,92705.0,92704.0,0.27143945]
["bitfinex","BTCUSD",1735621802806,0.5020853,92705.0,92704.0,0.27843945]
["bitfinex","BTCUSD",1735621803359,0.0020853,92705.0,92704.0,0.27843945]
["bitfinex","BTCUSD",1735621803561,0.0020853,92705.0,92704.0,0.35945003]
["bitfinex","BTCUSD",1735621806799,0.0020853,92705.0,92704.0,0.25543945]
["bitfinex","BTCUSD",1735621807800,0.0020853,92705.0,92704.0,0.27843945]
["bitfinex","BTCUSD",1735621814342,8.53e-05,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621814697,8.53e-05,92705.0,92704.0,0.26643945]
["bitfinex","BTCUSD",1735621815102,8.53e-05,92705.0,92704.0,0.26243945]
["bitfinex","BTCUSD",1735621815520,8.53e-05,92705.0,92704.0,0.26643945]
["bitfinex","BTCUSD",1735621815682,0.0010853,92705.0,92704.0,0.27543945]
["bitfinex","BTCUSD",1735621815885,8.53e-05,92705.0,92704.0,0.26643945]
["bitfinex","BTCUSD",1735621816398,0.0010853,92705.0,92704.0,0.34525004]
["bitfinex","BTCUSD",1735621816949,0.0010853,92705.0,92704.0,0.34542064]
["bitfinex","BTCUSD",1735621820386,0.0010853,92705.0,92704.0,0.27561005]
["bitfinex","BTCUSD",1735621823615,8.53e-05,92705.0,92704.0,0.26661005]
["bitfinex","BTCUSD",1735621823829,0.0010853,92705.0,92704.0,0.27161005]
["bitfinex","BTCUSD",1735621824235,0.0010853,92705.0,92704.0,0.27561005]
["bitfinex","BTCUSD",1735621824701,0.0010853,92705.0,92704.0,0.27161005]
["bitfinex","BTCUSD",1735621824835,0.0010853,92705.0,92704.0,0.34193769]
["bitfinex","BTCUSD",1735621825055,0.0010853,92705.0,92704.0,0.34593769]
["bitfinex","BTCUSD",1735621825284,8.53e-05,92705.0,92704.0,0.33693769]
["bitfinex","BTCUSD",1735621825574,0.0010853,92705.0,92704.0,0.34593769]
["bitfinex","BTCUSD",1735621826591,0.0010853,92705.0,92704.0,0.27561005]
["bitfinex","BTCUSD",1735621826902,0.0010853,92705.0,92704.0,0.26705692]
["bitfinex","BTCUSD",1735621827150,0.0010853,92705.0,92704.0,0.27561005]
["bitfinex","BTCUSD",1735621841568,0.0010853,92705.0,92704.0,0.37274178]
["bitfinex","BTCUSD",1735621842607,0.0010853,92705.0,92704.0,0.27561005]
["bitfinex","BTCUSD",1735621844686,0.0010853,92705.0,92704.0,0.23747588]
["bitfinex","BTCUSD",1735621845703,0.0010853,92705.0,92704.0,0.14871005]
["bitfinex","BTCUSD",1735621848856,0.0010853,92705.0,92704.0,0.23923056]
["bitfinex","BTCUSD",1735621851317,0.0010853,92705.0,92704.0,0.14871005]
["bitfinex","BTCUSD",1735621864012,0.16993861,92724.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621864366,0.215698,92722.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621866354,0.215698,92722.0,92716.0,0.00955313]
["bitfinex","BTCUSD",1735621866746,0.15,92721.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621866884,0.15,92721.0,92716.0,0.01055313]
["bitfinex","BTCUSD",1735621867465,0.15,92721.0,92716.0,0.01155313]
["bitfinex","BTCUSD",1735621867780,0.15,92721.0,92716.0,0.00955313]
["bitfinex","BTCUSD",1735621867993,0.00689963,92720.0,92716.0,0.00955313]
["bitfinex","BTCUSD",1735621868195,0.00689963,92720.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621868657,0.00689963,92720.0,92716.0,0.00955313]
["bitfinex","BTCUSD",1735621869038,0.00689963,92720.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621869260,0.00689963,92720.0,92716.0,0.01055313]
["bitfinex","BTCUSD",1735621869593,0.00689963,92720.0,92716.0,0.00855313]
["bitfinex","BTCUSD",1735621869799,0.00689963,92720.0,92716.0,0.01155313]
["bitfinex","BTCUSD",1735621869993,0.00689963,92720.0,92716.0,0.003]
["bitfinex","BTCUSD",1735621870205,0.00689963,92720.0,92716.0,0.01155313]
["bitfinex","BTCUSD",1735621870433,0.00689963,92720.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621871094,0.215705,92719.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621871297,0.00689494,92718.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621871475,0.15,92721.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621871677,0.00689963,92720.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621871950,0.00875645,92720.0,92716.0,0.01255313]
["bitfinex","BTCUSD",1735621872240,0.15,92718.0,92716.0,0.003]
["bitfinex","BTCUSD",1735621872446,0.15,92718.0,92716.0,0.004]
["bitfinex","BTCUSD",1735621872651,0.49211,92717.0,92716.0,0.004]
["bitfinex","BTCUSD",1735621872855,0.49211,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1735621873268,0.49211,92717.0,92716.0,0.005]
["bitfinex","BTCUSD",1735621873465,0.49211,92717.0,92716.0,0.001]
["bitfinex","BTCUSD",1735621873681,0.215721,92712.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621875255,0.215726,92710.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621876279,0.00874227,92711.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621876481,0.00874227,92711.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621876695,0.02566494,92711.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621876902,0.00874227,92711.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621877374,0.00874227,92711.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621878168,0.00874227,92711.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621878366,0.00874227,92711.0,92709.0,0.32826645]
["bitfinex","BTCUSD",1735621878569,0.00874227,92711.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621879637,0.00874227,92711.0,92709.0,0.11353945]
["bitfinex","BTCUSD",1735621880079,8.53e-05,92717.0,92709.0,0.11353945]
["bitfinex","BTCUSD",1735621880484,0.0087199,92716.0,92709.0,0.11353945]
["bitfinex","BTCUSD",1735621881163,0.15,92715.0,92709.0,0.11353945]
["bitfinex","BTCUSD",1735621882200,0.15,92715.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621883265,0.151,92715.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621883668,0.00688557,92714.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621885772,0.00788557,92714.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621886709,0.00767157,92714.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735621889426,0.215719,92713.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621889792,0.215724,92711.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621890141,0.0068227,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621890346,0.001,92714.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621890527,0.00720979,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621890668,0.001,92714.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621890669,0.215719,92713.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621890871,0.00720606,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621891113,0.215719,92713.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621891317,0.00720572,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621891535,0.215719,92713.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621891738,0.00720572,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621892132,0.00720572,92710.0,92709.0,0.00955313]
["bitfinex","BTCUSD",1735621892547,0.00720572,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621893126,0.00720572,92710.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621893348,0.431456,92709.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621893554,0.00511295,92708.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621893905,0.215733,92707.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621894307,0.215728,92709.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621894512,0.00719975,92706.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621894711,0.215728,92709.0,92708.0,0.00855313]
["bitfinex","BTCUSD",1735621895027,0.215728,92709.0,92704.0,0.0011706]
["bitfinex","BTCUSD",1735621895155,0.215728,92709.0,92708.0,0.00855313]
["bitfinex","BTCUSD",1735621895817,0.215719,92713.0,92708.0,0.00855313]
["bitfinex","BTCUSD",1735621896041,0.215719,92713.0,92708.0,0.00955313]
["bitfinex","BTCUSD",1735621896856,0.715719,92713.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621897036,0.931438,92713.0,92708.0,0.001]
["bitfinex","BTCUSD",1735621897229,0.215724,92711.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621897441,0.215724,92711.0,92708.0,0.001]
["bitfinex","BTCUSD",1735621897645,0.00511703,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621897906,0.00511703,92710.0,92708.0,0.001]
["bitfinex","BTCUSD",1735621898322,0.00206797,92709.0,92708.0,0.001]
["bitfinex","BTCUSD",1735621898435,0.00206797,92709.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621899081,0.00206797,92709.0,92708.0,0.00855313]
["bitfinex","BTCUSD",1735621899462,0.00206797,92709.0,92708.0,0.00955313]
["bitfinex","BTCUSD",1735621899665,0.00206797,92709.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621900044,0.00206797,92709.0,92704.0,0.0011706]
["bitfinex","BTCUSD",1735621900717,0.00511234,92708.0,92704.0,0.0011706]
["bitfinex","BTCUSD",1735621901402,0.00511234,92708.0,92704.0,0.0001706]
["bitfinex","BTCUSD",1735621901603,0.00511234,92708.0,92707.0,0.00855313]
["bitfinex","BTCUSD",1735621902843,0.00511234,92708.0,92707.0,0.01055313]
["bitfinex","BTCUSD",1735621904041,0.00511234,92708.0,92707.0,0.01155313]
["bitfinex","BTCUSD",1735621905249,0.00718153,92708.0,92707.0,0.09145313]
["bitfinex","BTCUSD",1735621905670,0.5000852,92713.0,92707.0,0.09145313]
["bitfinex","BTCUSD",1735621906178,0.00512171,92712.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621907314,0.00512171,92712.0,92708.0,0.00855313]
["bitfinex","BTCUSD",1735621907516,0.00512171,92712.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735621909083,0.00512171,92712.0,92711.0,0.08845313]
["bitfinex","BTCUSD",1735621909282,0.00512171,92712.0,92711.0,0.40816345]
["bitfinex","BTCUSD",1735621909855,0.00512171,92712.0,92711.0,0.43116345]
["bitfinex","BTCUSD",1735621910081,0.00512171,92712.0,92711.0,0.47936345]
["bitfinex","BTCUSD",1735621911076,0.00512171,92712.0,92711.0,0.48236345]
["bitfinex","BTCUSD",1735621911288,0.00512171,92712.0,92711.0,0.58634977]
["bitfinex","BTCUSD",1735621911862,0.00512171,92712.0,92711.0,0.59534977]
["bitfinex","BTCUSD",1735621912138,0.00612171,92712.0,92711.0,0.49136345]
["bitfinex","BTCUSD",1735621912310,0.00512171,92712.0,92711.0,0.47936345]
["bitfinex","BTCUSD",1735621912489,0.00612171,92712.0,92711.0,0.48536345]
["bitfinex","BTCUSD",1735621912688,0.00612171,92712.0,92711.0,0.49436345]
["bitfinex","BTCUSD",1735621912689,0.00712171,92712.0,92711.0,0.49436345]
["bitfinex","BTCUSD",1735621912875,0.002,92712.0,92711.0,0.49436345]
["bitfinex","BTCUSD",1735621913282,0.001,92712.0,92711.0,0.48836345]
["bitfinex","BTCUSD",1735621913854,0.002,92712.0,92711.0,0.49436345]
["bitfinex","BTCUSD",1735621914402,0.001,92712.0,92711.0,0.48536345]
["bitfinex","BTCUSD",1735621915000,0.001,92712.0,92711.0,0.47681032]
["bitfinex","BTCUSD",1735621915288,8.52e-05,92713.0,92712.0,0.023]
["bitfinex","BTCUSD",1735621915463,8.52e-05,92713.0,92712.0,0.12698632]
["bitfinex","BTCUSD",1735621915841,8.52e-05,92713.0,92712.0,0.12806477]
["bitfinex","BTCUSD",1735621916236,8.52e-05,92713.0,92712.0,0.20326477]
["bitfinex","BTCUSD",1735621916441,8.52e-05,92713.0,92712.0,0.29131373]
["bitfinex","BTCUSD",1735621916641,8.52e-05,92713.0,92712.0,0.29623528]
["bitfinex","BTCUSD",1735621917841,0.0010852,92713.0,92712.0,0.22573945]
["bitfinex","BTCUSD",1735621924453,8.52e-05,92713.0,92712.0,0.21073945]
["bitfinex","BTCUSD",1735621924840,0.0010852,92713.0,92712.0,0.22373945]
["bitfinex","BTCUSD",1735621925042,8.52e-05,92713.0,92712.0,0.21473945]
["bitfinex","BTCUSD",1735621925323,8.52e-05,92713.0,92712.0,0.21073945]
["bitfinex","BTCUSD",1735621925476,0.0010852,92713.0,92712.0,0.21973945]
["bitfinex","BTCUSD",1735621925659,0.0010852,92713.0,92712.0,0.22573945]
["bitfinex","BTCUSD",1735621927419,0.0010852,92713.0,92712.0,0.22590985]
["bitfinex","BTCUSD",1735621928618,0.0010852,92713.0,92712.0,0.21990985]
["bitfinex","BTCUSD",1735621928823,8.52e-05,92713.0,92712.0,0.21090985]
["bitfinex","BTCUSD",1735621929022,8.52e-05,92713.0,92712.0,0.21535672]
["bitfinex","BTCUSD",1735621929430,8.52e-05,92713.0,92712.0,0.20235672]
["bitfinex","BTCUSD",1735621929670,0.1908397,92733.0,92712.0,0.21135672]
["bitfinex","BTCUSD",1735621929842,0.0759,92735.0,92712.0,0.21135672]
["bitfinex","BTCUSD",1735621929843,0.215675,92732.0,92714.0,0.215717]
["bitfinex","BTCUSD",1735621930072,0.215678,92731.0,92716.0,0.215712]
["bitfinex","BTCUSD",1735621930277,0.215678,92731.0,92717.0,0.10398632]
["bitfinex","BTCUSD",1735621930835,0.215678,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735621930836,0.431356,92731.0,92718.0,0.215707]
["bitfinex","BTCUSD",1735621931021,0.215678,92731.0,92719.0,0.10398632]
["bitfinex","BTCUSD",1735621931216,0.215678,92731.0,92720.0,0.215703]
["bitfinex","BTCUSD",1735621931424,0.00686133,92732.0,92728.0,0.00855313]
["bitfinex","BTCUSD",1735621932671,0.00686133,92732.0,92728.0,0.00955313]
["bitfinex","BTCUSD",1735621933938,0.00686133,92732.0,92729.0,0.31966832]
["bitfinex","BTCUSD",1735621934343,0.15,92740.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735621934762,0.00685215,92739.0,92735.0,0.215668]
["bitfinex","BTCUSD",1735621934980,0.00685215,92739.0,92729.0,0.53535032]
["bitfinex","BTCUSD",1735621935184,0.15,92746.0,92729.0,0.59860653]
["bitfinex","BTCUSD",1735621935394,0.15,92746.0,92729.0,0.001]
["bitfinex","BTCUSD",1735621935603,0.215657,92740.0,92728.0,0.00855313]
["bitfinex","BTCUSD",1735621935816,0.218657,92740.0,92728.0,0.00855313]
["bitfinex","BTCUSD",1735621936014,0.001,92739.0,92728.0,0.00855313]
["bitfinex","BTCUSD",1735621937043,0.215661,92738.0,92728.0,0.00855313]
["bitfinex","BTCUSD",1735621937267,0.215674,92733.0,92721.0,0.0767]
["bitfinex","BTCUSD",1735621937484,0.215674,92733.0,92720.0,0.00855313]
["bitfinex","BTCUSD",1735621938509,0.215674,92733.0,92715.0,0.0767]
["bitfinex","BTCUSD",1735621938710,0.215674,92733.0,92719.0,0.215705]
["bitfinex","BTCUSD",1735621938911,0.215674,92733.0,92719.0,0.31969132]
["bitfinex","BTCUSD",1735621939317,0.215674,92733.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735621940184,0.0811,92736.0,92721.0,0.22425313]
["bitfinex","BTCUSD",1735621940591,0.215668,92735.0,92722.0,0.00855313]
["bitfinex","BTCUSD",1735621940941,0.215668,92735.0,92721.0,0.22425313]
["bitfinex","BTCUSD",1735621941900,0.216668,92735.0,92721.0,0.22425313]
["bitfinex","BTCUSD",1735621942109,0.216668,92735.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735621942306,0.215668,92735.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735621942831,0.216668,92735.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735621943708,0.216668,92735.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735621944619,0.5,92734.0,92723.0,0.215696]
["bitfinex","BTCUSD",1735621945507,0.15,92732.0,92721.0,0.2157]
["bitfinex","BTCUSD",1735621945921,0.15,92732.0,92722.0,0.00855313]
["bitfinex","BTCUSD",1735621946145,0.15,92732.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621947597,0.15,92733.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621947964,0.15,92733.0,92725.0,0.215691]
["bitfinex","BTCUSD",1735621948449,0.15,92733.0,92724.0,0.00955313]
["bitfinex","BTCUSD",1735621948733,0.15,92733.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621948892,0.15,92733.0,92720.0,0.22442653]
["bitfinex","BTCUSD",1735621949259,0.15,92733.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621949466,0.40701844,92734.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621949811,0.0112693,92732.0,92724.0,0.00855313]
["bitfinex","BTCUSD",1735621951201,0.0112693,92732.0,92724.0,0.00955313]
["bitfinex","BTCUSD",1735621951758,0.0112693,92732.0,92725.0,0.081]
["bitfinex","BTCUSD",1735621954006,0.0112693,92732.0,92725.0,0.082]
["bitfinex","BTCUSD",1735621955558,0.0169195,92731.0,92725.0,0.082]
["bitfinex","BTCUSD",1735621956920,0.0169195,92731.0,92725.0,0.081]
["bitfinex","BTCUSD",1735621957130,0.0169195,92731.0,92725.0,0.082]
["bitfinex","BTCUSD",1735621958353,0.215674,92733.0,92725.0,0.082]
["bitfinex","BTCUSD",1735621959586,0.49999944,92734.0,92725.0,0.082]
["bitfinex","BTCUSD",1735621959779,0.49999944,92734.0,92726.0,0.36697532]
["bitfinex","BTCUSD",1735621960531,0.6449813,92734.0,92726.0,0.36697532]
["bitfinex","BTCUSD",1735621961300,0.6449813,92734.0,92726.0,0.15128632]
["bitfinex","BTCUSD",1735621961507,0.01691938,92733.0,92726.0,0.15128632]
["bitfinex","BTCUSD",1735621961866,0.49999944,92734.0,92726.0,0.15128632]
["bitfinex","BTCUSD",1735621964574,0.50008464,92734.0,92726.0,0.15128632]
["bitfinex","BTCUSD",1735621965154,0.431345,92733.0,92725.0,0.0811704]
["bitfinex","BTCUSD",1735621965334,0.215684,92729.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621966747,0.215684,92729.0,92725.0,0.0021704]
["bitfinex","BTCUSD",1735621967813,0.215684,92729.0,92725.0,0.0031704]
["bitfinex","BTCUSD",1735621971406,0.23260388,92729.0,92725.0,0.0031704]
["bitfinex","BTCUSD",1735621973871,0.215675,92732.0,92725.0,0.0031704]
["bitfinex","BTCUSD",1735621974746,0.15,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621975764,0.215674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621977670,0.216674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621979113,0.215674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621979412,0.216674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621979838,0.217674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621980198,0.216674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621980972,0.217674,92733.0,92726.0,0.0773]
["bitfinex","BTCUSD",1735621981183,0.15,92732.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621981374,0.217674,92733.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621981375,0.15,92728.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621981580,0.15,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621983243,0.15,92726.0,92725.0,0.0031704]
["bitfinex","BTCUSD",1735621983840,0.15,92726.0,92725.0,0.0021704]
["bitfinex","BTCUSD",1735621984525,0.15,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621984779,0.34438873,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621985365,0.34538873,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621985768,0.29571564,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621985969,0.29671564,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621986394,0.151,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621986600,0.152,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621986917,0.153,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621987791,0.151,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621988173,0.154,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621988378,0.151,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621988580,0.15,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621988838,0.151,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621989389,0.14571564,92728.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621989598,0.14571564,92727.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621989783,0.002,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621990086,0.36140164,92727.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621990210,0.002,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621990686,0.215686,92727.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621990880,0.002,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621991323,0.215686,92727.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621991532,0.002,92726.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735621992169,0.003,92726.0,92725.0,0.0819704]
["bitfinex","BTCUSD",1735621992771,0.003,92726.0,92725.0,0.11749019]
["bitfinex","BTCUSD",1735621992970,8.52e-05,92733.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735621993612,8.52e-05,92733.0,92726.0,0.213689]
["bitfinex","BTCUSD",1735621994224,8.52e-05,92733.0,92726.0,0.215689]
["bitfinex","BTCUSD",1735621994627,8.52e-05,92733.0,92726.0,0.213689]
["bitfinex","BTCUSD",1735621994857,8.52e-05,92733.0,92726.0,0.216689]
["bitfinex","BTCUSD",1735621995021,8.52e-05,92733.0,92726.0,0.003]
["bitfinex","BTCUSD",1735621995412,8.52e-05,92733.0,92725.0,0.0819704]
["bitfinex","BTCUSD",1735621995589,8.52e-05,92733.0,92726.0,0.004]
["bitfinex","BTCUSD",1735621995991,8.52e-05,92733.0,92726.0,0.003]
["bitfinex","BTCUSD",1735621996206,8.52e-05,92733.0,92726.0,0.004]
["bitfinex","BTCUSD",1735621996752,8.52e-05,92733.0,92726.0,0.001]
["bitfinex","BTCUSD",1735621997200,8.52e-05,92733.0,92726.0,0.004]
["bitfinex","BTCUSD",1735621999855,8.52e-05,92733.0,92726.0,0.003]
["bitfinex","BTCUSD",1735622000618,8.52e-05,92733.0,92725.0,0.0819704]
["bitfinex","BTCUSD",1735622000813,0.215675,92732.0,92726.0,0.001]
["bitfinex","BTCUSD",1735622001019,0.215675,92732.0,92725.0,0.0819704]
["bitfinex","BTCUSD",1735622001437,0.215675,92732.0,92726.0,0.001]
["bitfinex","BTCUSD",1735622001629,0.215686,92728.0,92726.0,0.001]
["bitfinex","BTCUSD",1735622001837,0.215686,92728.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735622001838,0.431372,92728.0,92725.0,0.0001704]
["bitfinex","BTCUSD",1735622002033,0.15,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622002455,0.15,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622003255,5.49543319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622003454,5.49704294,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622003653,5.57404294,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622004525,5.58104294,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622004723,5.57243319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622005176,5.58243319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622005383,5.57543319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622005583,5.57243319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622005780,5.57943319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622005988,5.58343319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622006364,6.61865319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622006764,6.62265319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622007176,6.61565319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622007360,6.62465319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622007563,6.53320632,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622007762,6.52420632,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622008083,6.52920632,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622008262,6.61565319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622008464,6.66495319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622008672,6.67395319,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622009085,6.66495319,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622009857,6.6818765,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622010219,5.8568765,92727.0,92726.0,0.0001706]
["bitfinex","BTCUSD",1735622010594,5.8648765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622013871,1.6398765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622014049,6.6898765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622014528,6.5528765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622014734,6.4898765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622014935,4.1318765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622015226,3.8678765,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622018461,3.70236586,92727.0,92726.0,0.0011706]
["bitfinex","BTCUSD",1735622018875,0.39163623,92721.0,92720.0,0.0001704]
["bitfinex","BTCUSD",1735622018993,6.16714255,92721.0,92720.0,0.0001704]
["bitfinex","BTCUSD",1735622020659,6.32514255,92721.0,92720.0,0.0011704]
["bitfinex","BTCUSD",1735622021158,6.32814255,92721.0,92720.0,0.0011704]
["bitfinex","BTCUSD",1735622024399,1.27814255,92721.0,92720.0,0.0011704]
["bitfinex","BTCUSD",1735622024861,0.54165523,92713.0,92712.0,0.00022062]
["bitfinex","BTCUSD",1735622025022,6.31476155,92713.0,92712.0,0.00022062]
["bitfinex","BTCUSD",1735622027094,6.23486155,92713.0,92712.0,0.00022062]
["bitfinex","BTCUSD",1735622027340,6.24386155,92713.0,92712.0,0.00122062]
["bitfinex","BTCUSD",1735622027552,6.74786155,92713.0,92712.0,0.00122062]
["bitfinex","BTCUSD",1735622027718,0.365738,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622028123,0.904958,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622028326,0.53922,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622028743,0.68922,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622028949,0.69922,92705.0,92704.0,0.06336162]
["bitfinex","BTCUSD",1735622030211,0.69122,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622030613,0.69622,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622030815,0.68922,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622031189,0.69022,92705.0,92704.0,0.06236162]
["bitfinex","BTCUSD",1735622032290,0.215743,92703.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622032440,0.431486,92703.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622033678,0.431486,92703.0,92700.0,0.0509]
["bitfinex","BTCUSD",1735622034043,0.434486,92703.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622034248,0.931486,92703.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622034501,0.934486,92703.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622035824,0.215747,92701.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622036445,0.365747,92701.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622037047,0.367747,92701.0,92700.0,0.0499]
["bitfinex","BTCUSD",1735622037602,0.367747,92701.0,92700.0,0.0500706]
["bitfinex","BTCUSD",1735622041490,0.152,92701.0,92700.0,0.1293706]
["bitfinex","BTCUSD",1735622041695,0.44817764,92703.0,92700.0,0.1293706]
["bitfinex","BTCUSD",1735622042695,0.49999964,92703.0,92700.0,0.1293706]
["bitfinex","BTCUSD",1735622042893,0.49999964,92703.0,92700.0,0.0500706]
["bitfinex","BTCUSD",1735622043216,0.49999964,92703.0,92701.0,0.0793]
["bitfinex","BTCUSD",1735622043634,0.49999964,92703.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622044167,0.50299964,92703.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622044374,0.50399964,92703.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622044510,0.215745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622046580,0.218745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622048210,0.217745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622049481,0.215745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622049821,0.218745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622050222,0.217745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622050783,0.215745,92702.0,92701.0,0.0773]
["bitfinex","BTCUSD",1735622051857,0.215745,92702.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622055309,0.40950622,92702.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622057206,0.215745,92702.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622059818,5.38847568,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622061132,5.47992255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622061804,5.49684855,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622062192,6.03606855,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622062758,6.01914255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622063971,4.41314255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622064155,4.91314255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622064356,4.85714255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622064718,1.46914255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622064895,4.65714255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622065101,4.60914255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622065621,4.59414255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622066184,4.55014255,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622066387,4.84126484,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622067308,2.23665319,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622067666,2.19365319,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622068076,1.18922,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622069003,1.38327146,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622070286,1.18922,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622072117,1.02404766,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622072315,6.26252334,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622074146,6.4565748,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622074349,6.6065748,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622075316,1.5565748,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622075532,6.6065748,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622076320,6.41252334,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622076623,6.04552334,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622076829,5.77752334,92701.0,92700.0,0.0001706]
["bitfinex","BTCUSD",1735622077030,5.78552334,92701.0,92700.0,0.0011706]
["bitfinex","BTCUSD",1735622077255,5.67108767,92701.0,92700.0,0.0011706]
["bitfinex","BTCUSD",1735622077392,5.76253454,92701.0,92700.0,0.0011706]
["bitfinex","BTCUSD",1735622078942,5.51997021,92701.0,92700.0,0.0011706]
["bitfinex","BTCUSD",1735622081529,5.20627458,92701.0,92700.0,0.0011706]
["bitfinex","BTCUSD",1735622085189,5.20627458,92701.0,92700.0,6e-07]
["bitfinex","BTCUSD",1735622085394,1.15127458,92701.0,92700.0,6e-07]
["bitfinex","BTCUSD",1735622085933,1.17427458,92701.0,92700.0,2e-07]
["bitfinex","BTCUSD",1735622086135,0.365798,92679.0,92678.0,0.07676601]
["bitfinex","BTCUSD",1735622087327,0.365798,92679.0,92678.0,0.07687984]
["bitfinex","BTCUSD",1735622087614,0.365798,92679.0,92678.0,0.07887984]
["bitfinex","BTCUSD",1735622087807,0.365798,92679.0,92678.0,0.07987984]
["bitfinex","BTCUSD",1735622088242,0.865798,92679.0,92678.0,0.07987984]
["bitfinex","BTCUSD",1735622088755,0.865798,92679.0,92678.0,0.07887984]
["bitfinex","BTCUSD",1735622088967,0.865798,92679.0,92678.0,0.07687984]
["bitfinex","BTCUSD",1735622092851,0.65,92679.0,92678.0,0.12377984]
["bitfinex","BTCUSD",1735622094955,0.5,92679.0,92678.0,0.12477984]
["bitfinex","BTCUSD",1735622095719,0.5,92679.0,92678.0,0.12577984]
["bitfinex","BTCUSD",1735622095916,0.5,92679.0,92678.0,0.12477984]
["bitfinex","BTCUSD",1735622096357,0.5,92679.0,92678.0,0.12677984]
["bitfinex","BTCUSD",1735622097213,0.5,92679.0,92678.0,0.12377984]
["bitfinex","BTCUSD",1735622097387,0.5,92679.0,92678.0,0.12477984]
["bitfinex","BTCUSD",1735622098074,0.5,92679.0,92678.0,0.12495044]
["bitfinex","BTCUSD",1735622098554,0.5,92679.0,92678.0,0.12695044]
["bitfinex","BTCUSD",1735622102593,0.5,92679.0,92678.0,0.14246108]
["bitfinex","BTCUSD",1735622102801,0.5,92679.0,92678.0,0.25500053]
["bitfinex","BTCUSD",1735622108741,0.5,92679.0,92678.0,0.12695044]
["bitfinex","BTCUSD",1735622108988,0.5,92679.0,92678.0,0.15101421]
["bitfinex","BTCUSD",1735622109107,0.5,92679.0,92678.0,0.25500053]
["bitfinex","BTCUSD",1735622110666,0.5,92679.0,92678.0,0.13550357]
["bitfinex","BTCUSD",1735622111263,0.5,92679.0,92678.0,0.12695044]
["bitfinex","BTCUSD",1735622111860,0.5,92679.0,92678.0,0.13550357]
["bitfinex","BTCUSD",1735622112862,0.5,92679.0,92678.0,0.12695044]
["bitfinex","BTCUSD",1735622117417,0.5,92679.0,92678.0,0.12595044]
["bitfinex","BTCUSD",1735622117614,0.5,92679.0,92678.0,0.12695044]
["bitfinex","BTCUSD",1735622118019,0.5,92679.0,92678.0,0.12495044]
["bitfinex","BTCUSD",1735622118250,0.5,92679.0,92678.0,0.12395044]
["bitfinex","BTCUSD",1735622118546,0.5,92679.0,92678.0,0.12595044]
["bitfinex","BTCUSD",1735622119516,0.5,92679.0,92678.0,0.00228443]
["bitfinex","BTCUSD",1735622119853,0.65,92679.0,92678.0,0.00128443]
["bitfinex","BTCUSD",1735622120063,0.65,92679.0,92678.0,0.00228443]
["bitfinex","BTCUSD",1735622120961,0.65,92679.0,92678.0,0.00128443]
["bitfinex","BTCUSD",1735622121088,0.65,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622121505,0.652,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622121709,0.65,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622122111,0.652,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622122312,0.65,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622122776,0.652,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622126098,0.79759486,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622126670,0.90158118,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622127090,0.75598632,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622128313,0.96633835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622129299,1.11194231,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622130238,1.00795599,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622130412,0.86235203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622131455,0.86035203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622131861,0.86135203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622132198,0.86035203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622132924,0.86235203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622133736,0.86035203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622134181,0.86235203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622134388,0.86135203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622134577,0.86035203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622134735,0.86435203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622135108,0.86135203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622135306,0.86535203,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622139858,6.01933835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622143180,5.86433835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622143384,5.14733835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622144025,5.02133835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622144822,5.21529525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622146727,5.11829525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622146886,3.61529525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622147086,3.57829525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622147540,3.63774026,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622147743,3.57829525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622148613,3.38433835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622148799,0.96933835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622149010,6.01933835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622149230,5.46933835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622149424,5.42233835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622149622,5.35333835,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622150524,5.54729525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622150734,5.23044875,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622150930,5.04729525,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622152190,4.80794517,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622152418,4.61398827,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622153914,4.69847763,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622154268,4.84847763,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622156631,5.04248809,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622157436,4.84847763,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622161835,4.9399245,92679.0,92678.0,0.00028443]
["bitfinex","BTCUSD",1735622161973,5.09248029,92679.0,92678.0,4.3e-07]
["bitfinex","BTCUSD",1735622162180,0.70848029,92679.0,92678.0,4.3e-07]
["bitfinex","BTCUSD",1735622162806,0.21588,92644.0,92643.0,0.0785]
["bitfinex","BTCUSD",1735622163045,0.21588,92644.0,92641.0,0.0453]
["bitfinex","BTCUSD",1735622163250,0.215884,92642.0,92641.0,0.0453]
["bitfinex","BTCUSD",1735622163460,4.852884,92642.0,92641.0,0.0453]
["bitfinex","BTCUSD",1735622163687,3.06169583,92642.0,92638.0,0.0785]
["bitfinex","BTCUSD",1735622163891,0.215887,92641.0,92638.0,0.0785]
["bitfinex","BTCUSD",1735622164310,0.431774,92641.0,92638.0,0.0785]
["bitfinex","BTCUSD",1735622164707,0.365891,92639.0,92638.0,0.0785]
["bitfinex","BTCUSD",1735622164937,0.15,92638.0,92632.0,0.0785]
["bitfinex","BTCUSD",1735622165363,0.365905,92633.0,92632.0,0.0785]
["bitfinex","BTCUSD",1735622168007,0.365905,92633.0,92632.0,0.0795]
["bitfinex","BTCUSD",1735622168379,0.365905,92633.0,92632.0,0.0785]
["bitfinex","BTCUSD",1735622168749,0.365905,92633.0,92632.0,0.0805]
["bitfinex","BTCUSD",1735622173089,5.47258732,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1735622173506,5.59358927,92633.0,92632.0,0.002]
["bitfinex","BTCUSD",1735622173828,0.365917,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622174036,5.47259932,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622174491,3.88790332,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622175162,2.23890332,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622175497,2.08090332,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622176858,2.08290332,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622182660,2.08170332,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622183672,2.16619268,92628.0,92627.0,0.00067328]
["bitfinex","BTCUSD",1735622184461,2.25763955,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622184665,0.65163955,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622185231,0.66963955,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622185650,0.7996415,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622186488,0.7976415,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622186931,0.8016415,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622187582,0.7976415,92628.0,92627.0,2.8e-07]
["bitfinex","BTCUSD",1735622187806,0.365978,92602.0,92601.0,0.02984128]
["bitfinex","BTCUSD",1735622188014,0.216013,92587.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622188252,0.216004,92591.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622188463,0.15,92588.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622188882,0.366013,92587.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622189303,0.367013,92587.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622190133,0.366013,92587.0,92586.0,0.0818]
["bitfinex","BTCUSD",1735622190542,0.366013,92587.0,92586.0,0.0838]
["bitfinex","BTCUSD",1735622190786,0.366013,92587.0,92586.0,0.1333]
["bitfinex","BTCUSD",1735622191196,0.366013,92587.0,92586.0,0.1313]
["bitfinex","BTCUSD",1735622192898,0.15,92587.0,92586.0,0.1313]
["bitfinex","BTCUSD",1735622193615,0.15,92587.0,92586.0,0.1314706]
["bitfinex","BTCUSD",1735622194550,0.1866004,92587.0,92586.0,0.1314706]
["bitfinex","BTCUSD",1735622195228,0.15,92587.0,92586.0,0.1314706]
["bitfinex","BTCUSD",1735622196780,0.5,92600.0,92594.0,0.0818]
["bitfinex","BTCUSD",1735622196982,0.15,92603.0,92596.0,0.0818]
["bitfinex","BTCUSD",1735622197204,0.15,92601.0,92596.0,0.0818]
["bitfinex","BTCUSD",1735622197411,0.15,92602.0,92596.0,0.0818]
["bitfinex","BTCUSD",1735622197818,0.12100195,92603.0,92585.0,0.21623683]
["bitfinex","BTCUSD",1735622197819,0.12100195,92603.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622198031,0.33697895,92603.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622198234,0.34397895,92603.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622198446,0.33697895,92603.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622198658,0.15,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622198862,0.154,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622199064,0.15,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622200092,0.15,92602.0,92601.0,0.09731064]
["bitfinex","BTCUSD",1735622200506,0.15,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622200507,0.151,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622201127,0.152,92602.0,92601.0,0.0818]
["bitfinex","BTCUSD",1735622202614,0.152,92602.0,92596.0,0.0783]
["bitfinex","BTCUSD",1735622202615,0.215985,92599.0,92596.0,0.0783]
["bitfinex","BTCUSD",1735622202980,0.365989,92597.0,92596.0,0.0783]
["bitfinex","BTCUSD",1735622206302,9.365989,92597.0,92596.0,0.0783]
["bitfinex","BTCUSD",1735622207841,9.365989,92597.0,92589.0,0.0489]
["bitfinex","BTCUSD",1735622207842,0.15,92596.0,92589.0,0.0489]
["bitfinex","BTCUSD",1735622208070,0.216006,92590.0,92589.0,0.0489]
["bitfinex","BTCUSD",1735622208276,0.366006,92590.0,92589.0,0.0489]
["bitfinex","BTCUSD",1735622209221,0.366006,92590.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622209222,0.366008,92589.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622210153,0.582016,92589.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622211036,0.15,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622211245,5.368709,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622211655,0.46999932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622212066,5.47269532,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622213761,5.64863155,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622214173,3.66793555,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622214374,3.59193555,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622214588,1.36799932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622214787,1.36599932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622214993,1.36699932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622215257,1.37299932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622215421,1.37199932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622215851,1.37299932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622218937,1.46444619,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622219139,1.37299932,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622220351,1.46444619,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622223227,1.59733555,92587.0,92586.0,0.0001706]
["bitfinex","BTCUSD",1735622223439,0.32593623,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622223656,5.45561855,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622223859,0.45292255,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622224671,0.5749245,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622225096,0.5839245,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622225300,0.5829245,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622226561,0.5859245,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622227988,0.50143514,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622228188,0.5629245,92586.0,92585.0,4.3e-07]
["bitfinex","BTCUSD",1735622228750,0.5629245,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622229105,5.17247763,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622229311,4.6829245,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622229710,4.5339245,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622230162,4.3509245,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622231700,4.15308384,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622232237,3.74331834,92586.0,92585.0,0.00017103]
["bitfinex","BTCUSD",1735622232663,0.09144687,92579.0,92575.0,0.06247103]
["bitfinex","BTCUSD",1735622232864,2.04905432,92578.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622233066,0.216038,92576.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622233274,2.012038,92576.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622233501,1.371038,92576.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622233893,1.521038,92576.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622234296,1.528038,92576.0,92575.0,0.0626218]
["bitfinex","BTCUSD",1735622234672,1.528038,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622234879,1.71651368,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622235083,1.70951368,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622235948,1.71751368,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622236544,1.80896055,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622236718,1.9299625,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622237080,1.9229625,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622237597,1.9299625,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622238007,1.61522075,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622238677,1.83125875,92576.0,92575.0,0.00015077]
["bitfinex","BTCUSD",1735622239375,1.93495875,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622239566,0.8786625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622240597,0.88462634,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622241016,0.8786625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622241283,0.8716625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622241502,0.8706625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622241682,0.8796625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622241894,0.8836625,92576.0,92575.0,7.7e-07]
["bitfinex","BTCUSD",1735622242053,0.8836625,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622242477,0.8838331,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622244249,0.54564374,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622244453,0.45419687,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622244932,0.60419687,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622245315,0.68264374,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622245511,0.68464374,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622246092,0.68264374,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622246797,0.7731331,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622247382,0.7671331,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622247530,0.68664374,92576.0,92575.0,7e-08]
["bitfinex","BTCUSD",1735622248361,0.59519687,92576.0,92575.0,0.07910007]
["bitfinex","BTCUSD",1735622249545,0.49121055,92576.0,92575.0,0.07910007]
["bitfinex","BTCUSD",1735622249757,0.49121055,92576.0,92575.0,0.12120007]
["bitfinex","BTCUSD",1735622249966,0.12517255,92576.0,92575.0,0.12120007]
["bitfinex","BTCUSD",1735622250765,0.27117255,92576.0,92575.0,0.12120007]
["bitfinex","BTCUSD",1735622250954,0.12117255,92576.0,92575.0,0.12120007]
["bitfinex","BTCUSD",1735622251173,0.12517255,92576.0,92575.0,0.13671071]
["bitfinex","BTCUSD",1735622251375,0.12117255,92576.0,92575.0,0.13671071]
["bitfinex","BTCUSD",1735622251681,0.12317255,92576.0,92575.0,0.13671071]
["bitfinex","BTCUSD",1735622251804,0.12117255,92576.0,92575.0,0.13671071]
["bitfinex","BTCUSD",1735622254571,0.12117255,92576.0,92575.0,0.24925016]
["bitfinex","BTCUSD",1735622255192,0.12117255,92576.0,92575.0,0.24933546]
["bitfinex","BTCUSD",1735622257224,0.12217255,92576.0,92575.0,0.24933546]
["bitfinex","BTCUSD",1735622264888,0.1500853,92596.0,92575.0,0.24933546]
["bitfinex","BTCUSD",1735622265085,0.1500853,92596.0,92576.0,0.10398632]
["bitfinex","BTCUSD",1735622265493,0.15,92591.0,92588.0,0.00855313]
["bitfinex","BTCUSD",1735622267814,0.15,92591.0,92585.0,0.00855313]
["bitfinex","BTCUSD",1735622268022,0.152,92591.0,92585.0,0.00855313]
["bitfinex","BTCUSD",1735622268325,0.152,92591.0,92576.0,0.32002332]
["bitfinex","BTCUSD",1735622268326,0.15,92591.0,92588.0,0.00855313]
["bitfinex","BTCUSD",1735622268525,0.15,92591.0,92585.0,0.00855313]
["bitfinex","BTCUSD",1735622268681,0.152,92591.0,92588.0,0.00855313]
["bitfinex","BTCUSD",1735622268890,0.15,92591.0,92588.0,0.00855313]
["bitfinex","BTCUSD",1735622269295,0.15,92594.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622269500,0.15,92592.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622270338,0.002,92591.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622270540,0.15,92594.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622270949,0.002,92592.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622271165,0.15,92594.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622271374,0.15,92592.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622271599,0.002,92591.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622271756,0.15,92592.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622272161,0.152,92592.0,92589.0,0.083]
["bitfinex","BTCUSD",1735622272769,0.152,92592.0,92589.0,0.063]
["bitfinex","BTCUSD",1735622273214,0.002,92592.0,92589.0,0.063]
["bitfinex","BTCUSD",1735622273436,8.53e-05,92596.0,92578.0,0.01551064]
["bitfinex","BTCUSD",1735622273671,0.21602,92584.0,92578.0,0.01551064]
["bitfinex","BTCUSD",1735622273920,0.21602,92584.0,92578.0,0.02406377]
["bitfinex","BTCUSD",1735622274111,0.215988,92598.0,92578.0,0.02406377]
["bitfinex","BTCUSD",1735622274323,0.002,92592.0,92578.0,0.02406377]
["bitfinex","BTCUSD",1735622274531,0.21602,92584.0,92578.0,0.02406377]
["bitfinex","BTCUSD",1735622274876,0.21602,92584.0,92578.0,0.01551064]
["bitfinex","BTCUSD",1735622275080,0.21602,92584.0,92578.0,0.02406377]
["bitfinex","BTCUSD",1735622275463,0.21602,92584.0,92579.0,0.00712491]
["bitfinex","BTCUSD",1735622275682,0.21602,92584.0,92580.0,0.0758]
["bitfinex","BTCUSD",1735622278413,0.432041,92584.0,92580.0,0.0758]
["bitfinex","BTCUSD",1735622285437,0.21602,92584.0,92580.0,0.0758]
["bitfinex","BTCUSD",1735622286558,0.432041,92584.0,92580.0,0.0768]
["bitfinex","BTCUSD",1735622286767,0.432041,92584.0,92580.0,0.0778]
["bitfinex","BTCUSD",1735622287024,0.216024,92582.0,92580.0,0.0758]
["bitfinex","BTCUSD",1735622287199,0.216024,92582.0,92580.0,0.0768]
["bitfinex","BTCUSD",1735622287403,0.216024,92582.0,92580.0,0.0788]
["bitfinex","BTCUSD",1735622287618,0.002,92584.0,92580.0,0.0788]
["bitfinex","BTCUSD",1735622287846,0.15,92583.0,92580.0,0.0788]
["bitfinex","BTCUSD",1735622288184,0.15,92583.0,92582.0,0.01551064]
["bitfinex","BTCUSD",1735622288384,0.001,92584.0,92583.0,0.02406377]
["bitfinex","BTCUSD",1735622288585,0.001,92584.0,92583.0,0.24945009]
["bitfinex","BTCUSD",1735622289192,0.5,92589.0,92588.0,0.00855313]
["bitfinex","BTCUSD",1735622289414,8.53e-05,92591.0,92590.0,0.01551064]
["bitfinex","BTCUSD",1735622289633,8.53e-05,92591.0,92590.0,0.11749696]
["bitfinex","BTCUSD",1735622290210,8.53e-05,92591.0,92590.0,0.24845009]
["bitfinex","BTCUSD",1735622290549,8.7194694,92597.0,92596.0,0.02106377]
["bitfinex","BTCUSD",1735622290755,8.7194694,92597.0,92596.0,0.20205009]
["bitfinex","BTCUSD",1735622290909,8.7194694,92597.0,92596.0,0.20105009]
["bitfinex","BTCUSD",1735622291120,8.7194694,92597.0,92596.0,0.41704209]
["bitfinex","BTCUSD",1735622293196,8.7204694,92597.0,92596.0,0.42604209]
["bitfinex","BTCUSD",1735622293611,8.7194694,92597.0,92596.0,0.41704209]
["bitfinex","BTCUSD",1735622293819,8.7214694,92597.0,92596.0,0.43204209]
["bitfinex","BTCUSD",1735622294248,8.7214694,92597.0,92596.0,0.47844209]
["bitfinex","BTCUSD",1735622294448,8.7204694,92597.0,92596.0,0.47244209]
["bitfinex","BTCUSD",1735622294653,8.7214694,92597.0,92596.0,0.47844209]
["bitfinex","BTCUSD",1735622295401,8.7204694,92597.0,92596.0,0.46944209]
["bitfinex","BTCUSD",1735622295603,8.7204694,92597.0,92596.0,0.13795313]
["bitfinex","BTCUSD",1735622295780,8.7214694,92597.0,92596.0,0.015]
["bitfinex","BTCUSD",1735622296852,8.7204694,92597.0,92596.0,0.009]
["bitfinex","BTCUSD",1735622296993,8.7194694,92597.0,92595.0,0.01151064]
["bitfinex","BTCUSD",1735622297196,8.7194694,92597.0,92596.0,0.005]
["bitfinex","BTCUSD",1735622297394,8.8704694,92597.0,92596.0,0.014]
["bitfinex","BTCUSD",1735622297599,8.8704694,92597.0,92596.0,0.009]
["bitfinex","BTCUSD",1735622298017,8.8704694,92597.0,92596.0,0.01]
["bitfinex","BTCUSD",1735622298587,8.8694694,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1735622298917,8.8694694,92597.0,92596.0,0.002]
["bitfinex","BTCUSD",1735622299119,8.8694694,92597.0,92596.0,0.001]
["bitfinex","BTCUSD",1735622299604,0.366008,92589.0,92588.0,0.01151064]
["bitfinex","BTCUSD",1735622300605,0.15,92588.0,92583.0,0.02006377]
["bitfinex","BTCUSD",1735622300957,0.15,92588.0,92584.0,0.01151064]
["bitfinex","BTCUSD",1735622301262,0.15,92588.0,92583.0,0.02006377]
["bitfinex","BTCUSD",1735622301462,0.15,92588.0,92583.0,0.01151064]
["bitfinex","BTCUSD",1735622301693,0.15,92584.0,92583.0,0.02006377]
["bitfinex","BTCUSD",1735622303081,0.15,92584.0,92583.0,0.02506377]
["bitfinex","BTCUSD",1735622303082,0.151,92584.0,92583.0,0.02506377]
["bitfinex","BTCUSD",1735622303295,0.15,92584.0,92583.0,0.02006377]
["bitfinex","BTCUSD",1735622303706,0.15,92584.0,92583.0,0.02406377]
["bitfinex","BTCUSD",1735622303904,0.15,92588.0,92587.0,0.01151064]
["bitfinex","BTCUSD",1735622304287,0.15,92588.0,92587.0,0.01051064]
["bitfinex","BTCUSD",1735622305978,0.15,92588.0,92587.0,0.01451064]
["bitfinex","BTCUSD",1735622306703,0.15,92588.0,92587.0,0.01751064]
["bitfinex","BTCUSD",1735622307085,0.15,92588.0,92587.0,0.007]
["bitfinex","BTCUSD",1735622307645,0.15,92588.0,92587.0,0.01751064]
["bitfinex","BTCUSD",1735622308534,0.15,92588.0,92587.0,0.007]
["bitfinex","BTCUSD",1735622308774,0.15,92588.0,92587.0,0.01751064]
["bitfinex","BTCUSD",1735622309088,0.149352,92588.0,92587.0,0.01351064]
["bitfinex","BTCUSD",1735622309322,0.149352,92588.0,92587.0,0.01251064]
["bitfinex","BTCUSD",1735622309527,0.149352,92588.0,92587.0,0.002]
["bitfinex","BTCUSD",1735622310170,0.149352,92588.0,92587.0,0.004]
["bitfinex","BTCUSD",1735622310529,0.432026,92587.0,92584.0,0.00855313]
["bitfinex","BTCUSD",1735622311270,0.366017,92585.0,92584.0,0.00855313]
["bitfinex","BTCUSD",1735622312246,0.15,92584.0,92583.0,0.00855313]
["bitfinex","BTCUSD",1735622312785,0.215999,92593.0,92588.0,0.01051064]
["bitfinex","BTCUSD",1735622313261,0.15,92590.0,92588.0,0.01051064]
["bitfinex","BTCUSD",1735622313608,0.366008,92589.0,92588.0,0.01051064]
["bitfinex","BTCUSD",1735622314850,0.366008,92589.0,92588.0,0.01251064]
["bitfinex","BTCUSD",1735622315794,0.366008,92589.0,92588.0,0.01351064]
["bitfinex","BTCUSD",1735622316780,0.15,92589.0,92588.0,0.01351064]
["bitfinex","BTCUSD",1735622322864,0.15,92589.0,92588.0,0.02206377]
["bitfinex","BTCUSD",1735622323847,0.15,92589.0,92588.0,0.02006377]
["bitfinex","BTCUSD",1735622324053,0.15,92589.0,92588.0,0.02206377]
["bitfinex","BTCUSD",1735622324387,0.15,92589.0,92588.0,0.02006377]
["bitfinex","BTCUSD",1735622325763,0.215999,92593.0,92591.0,0.00855313]
["bitfinex","BTCUSD",1735622326326,0.15,92592.0,92591.0,0.00855313]
["bitfinex","BTCUSD",1735622327084,8.7194694,92597.0,92596.0,0.01906377]
["bitfinex","BTCUSD",1735622327288,8.8694694,92597.0,92596.0,0.01806377]
["bitfinex","BTCUSD",1735622327900,8.7194694,92597.0,92596.0,0.12205009]
["bitfinex","BTCUSD",1735622328114,8.7194694,92597.0,92596.0,0.24735009]
["bitfinex","BTCUSD",1735622328671,8.7194694,92597.0,92596.0,0.47035009]
["bitfinex","BTCUSD",1735622328877,8.7194694,92597.0,92596.0,0.46935009]
["bitfinex","BTCUSD",1735622329075,8.7194694,92597.0,92596.0,0.36935009]
["bitfinex","BTCUSD",1735622329515,8.7204694,92597.0,92596.0,0.37835009]
["bitfinex","BTCUSD",1735622329720,8.7214694,92597.0,92596.0,0.38435009]
["bitfinex","BTCUSD",1735622329956,8.7204694,92597.0,92596.0,0.37535009]
["bitfinex","BTCUSD",1735622330272,8.7194694,92597.0,92596.0,0.23779696]
["bitfinex","BTCUSD",1735622330523,8.7194694,92597.0,92596.0,0.24635009]
["bitfinex","BTCUSD",1735622330730,8.7194694,92597.0,92596.0,0.26235009]
["bitfinex","BTCUSD",1735622330731,8.7214694,92597.0,92596.0,0.26235009]
["bitfinex","BTCUSD",1735622332083,8.7194694,92597.0,92596.0,0.24635009]
["bitfinex","BTCUSD",1735622332298,8.7214694,92597.0,92596.0,0.26135009]
["bitfinex","BTCUSD",1735622332651,8.7214694,92597.0,92596.0,0.25535009]
["bitfinex","BTCUSD",1735622332652,8.7204694,92597.0,92596.0,0.25535009]
["bitfinex","BTCUSD",1735622333035,8.7204694,92597.0,92596.0,0.25235009]
["bitfinex","BTCUSD",1735622333434,8.7214694,92597.0,92596.0,0.26135009]
["bitfinex","BTCUSD",1735622333783,8.7194694,92597.0,92596.0,0.24635009]
["bitfinex","BTCUSD",1735622334161,8.7204694,92597.0,92596.0,0.25535009]
["bitfinex","BTCUSD",1735622334584,8.7214694,92597.0,92596.0,0.26135009]
["bitfinex","BTCUSD",1735622335550,8.7204694,92597.0,92596.0,0.24383945]
["bitfinex","BTCUSD",1735622335785,8.7204694,92597.0,92596.0,0.26135009]
["bitfinex","BTCUSD",1735622336003,8.7204694,92597.0,92596.0,0.25535009]
["bitfinex","BTCUSD",1735622336208,8.7204694,92597.0,92596.0,0.25235009]
["bitfinex","BTCUSD",1735622336615,8.7204694,92597.0,92596.0,0.25535009]
["bitfinex","BTCUSD",1735622337049,8.7214694,92597.0,92596.0,0.26135009]
["bitfinex","BTCUSD",1735622338593,8.7214694,92597.0,92596.0,0.4314326]
["bitfinex","BTCUSD",1735622338820,8.7214694,92597.0,92596.0,0.5314326]
["bitfinex","BTCUSD",1735622339634,8.7214694,92597.0,92596.0,0.531603]
["bitfinex","BTCUSD",1735622339836,8.7214694,92597.0,92596.0,0.48452049]
["bitfinex","BTCUSD",1735622342045,8.7214694,92597.0,92596.0,0.13622049]
["bitfinex","BTCUSD",1735622343517,8.7214694,92597.0,92596.0,0.03223417]
["bitfinex","BTCUSD",1735622344358,8.7204694,92597.0,92596.0,0.02623417]
["bitfinex","BTCUSD",1735622344783,8.7204694,92597.0,92596.0,0.13422049]
["bitfinex","BTCUSD",1735622345613,8.7194694,92597.0,92596.0,0.12522049]
["bitfinex","BTCUSD",1735622345831,8.7204694,92597.0,92596.0,0.13122049]
["bitfinex","BTCUSD",1735622346249,8.7194694,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622346456,8.7194694,92597.0,92596.0,0.12822049]
["bitfinex","BTCUSD",1735622346867,8.7194694,92597.0,92596.0,0.12422049]
["bitfinex","BTCUSD",1735622347046,8.47208719,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622347371,8.47208719,92597.0,92596.0,0.02123417]
["bitfinex","BTCUSD",1735622347572,8.47308719,92597.0,92596.0,0.02723417]
["bitfinex","BTCUSD",1735622347789,8.47308719,92597.0,92596.0,0.02323417]
["bitfinex","BTCUSD",1735622348195,8.47308719,92597.0,92596.0,0.02723417]
["bitfinex","BTCUSD",1735622348919,8.47208719,92597.0,92596.0,0.02123417]
["bitfinex","BTCUSD",1735622349330,8.47308719,92597.0,92596.0,0.02423417]
["bitfinex","BTCUSD",1735622349556,8.47308719,92597.0,92596.0,0.02023417]
["bitfinex","BTCUSD",1735622349970,8.47308719,92597.0,92596.0,0.02423417]
["bitfinex","BTCUSD",1735622350643,8.1611608,92597.0,92596.0,0.02423417]
["bitfinex","BTCUSD",1735622352012,8.1611608,92597.0,92596.0,0.17382049]
["bitfinex","BTCUSD",1735622352218,7.93204215,92597.0,92596.0,0.24236013]
["bitfinex","BTCUSD",1735622353018,7.93204215,92597.0,92596.0,0.23936013]
["bitfinex","BTCUSD",1735622353222,7.93104215,92597.0,92596.0,0.23836013]
["bitfinex","BTCUSD",1735622353595,7.93204215,92597.0,92596.0,0.37036013]
["bitfinex","BTCUSD",1735622353823,7.93104215,92597.0,92596.0,0.23536013]
["bitfinex","BTCUSD",1735622354244,7.93304215,92597.0,92596.0,0.24936013]
["bitfinex","BTCUSD",1735622354379,7.93304215,92597.0,92596.0,0.24036013]
["bitfinex","BTCUSD",1735622354578,7.93304215,92597.0,92596.0,0.27236013]
["bitfinex","BTCUSD",1735622354818,7.93404215,92597.0,92596.0,0.37236013]
["bitfinex","BTCUSD",1735622355235,7.93404215,92597.0,92596.0,0.17230985]
["bitfinex","BTCUSD",1735622355436,7.93404215,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622355893,7.93404215,92597.0,92596.0,0.17230985]
["bitfinex","BTCUSD",1735622356094,7.93104215,92597.0,92596.0,0.16682049]
["bitfinex","BTCUSD",1735622356242,7.93204215,92597.0,92596.0,0.17582049]
["bitfinex","BTCUSD",1735622356424,7.93304215,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622356631,7.93304215,92597.0,92596.0,0.17182049]
["bitfinex","BTCUSD",1735622356903,7.93404215,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622357112,7.93404215,92597.0,92596.0,0.2178006]
["bitfinex","BTCUSD",1735622357225,7.93404215,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622357684,7.93404215,92597.0,92596.0,0.17230985]
["bitfinex","BTCUSD",1735622358137,7.93404215,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622361743,7.61543952,92597.0,92596.0,0.18082049]
["bitfinex","BTCUSD",1735622362293,7.61543952,92597.0,92596.0,0.12666736]
["bitfinex","BTCUSD",1735622362513,7.61543952,92597.0,92596.0,0.13522049]
["bitfinex","BTCUSD",1735622364610,7.61543952,92597.0,92596.0,0.15085282]
["bitfinex","BTCUSD",1735622364952,7.61543952,92597.0,92596.0,0.13522049]
["bitfinex","BTCUSD",1735622366886,7.61543952,92597.0,92596.0,0.12666736]
["bitfinex","BTCUSD",1735622367321,7.61543952,92597.0,92596.0,0.13522049]
["bitfinex","BTCUSD",1735622372252,7.61543952,92597.0,92596.0,0.02268104]
["bitfinex","BTCUSD",1735622372458,7.84163952,92597.0,92596.0,0.02268104]
["bitfinex","BTCUSD",1735622373547,7.84063952,92597.0,92596.0,0.01768104]
["bitfinex","BTCUSD",1735622373740,7.83863952,92597.0,92596.0,0.01168104]
["bitfinex","BTCUSD",1735622374011,7.83863952,92597.0,92596.0,0.01568104]
["bitfinex","BTCUSD",1735622374215,7.83863952,92597.0,92596.0,0.01268104]
["bitfinex","BTCUSD",1735622374647,7.83863952,92597.0,92596.0,0.02123417]
["bitfinex","BTCUSD",1735622375598,7.83863952,92597.0,92596.0,0.02423417]
["bitfinex","BTCUSD",1735622379223,7.83863952,92597.0,92596.0,0.02123417]
["bitfinex","BTCUSD",1735622379436,7.83863952,92597.0,92596.0,0.01923417]
["bitfinex","BTCUSD",1735622379802,7.83863952,92597.0,92596.0,0.02223417]
["bitfinex","BTCUSD",1735622380024,7.83863952,92597.0,92596.0,0.01723417]
["bitfinex","BTCUSD",1735622380253,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622380429,7.61243952,92597.0,92596.0,0.16815234]
["bitfinex","BTCUSD",1735622381213,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622381635,7.61243952,92597.0,92596.0,0.12422049]
["bitfinex","BTCUSD",1735622382125,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622382506,7.61243952,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622382943,7.61243952,92597.0,92596.0,0.12822049]
["bitfinex","BTCUSD",1735622383145,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622383315,7.61243952,92597.0,92596.0,0.13422049]
["bitfinex","BTCUSD",1735622383516,7.61343952,92597.0,92596.0,0.12922049]
["bitfinex","BTCUSD",1735622383788,7.61243952,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622384147,7.61243952,92597.0,92596.0,0.12522049]
["bitfinex","BTCUSD",1735622384955,7.61243952,92597.0,92596.0,0.12722049]
["bitfinex","BTCUSD",1735622385636,7.61243952,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622385792,7.61243952,92597.0,92596.0,0.12422049]
["bitfinex","BTCUSD",1735622385998,7.61243952,92597.0,92596.0,0.12922049]
["bitfinex","BTCUSD",1735622389518,7.61243952,92597.0,92596.0,0.12070985]
["bitfinex","BTCUSD",1735622389738,7.61243952,92597.0,92596.0,0.12922049]
["bitfinex","BTCUSD",1735622392945,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622393342,7.61243952,92597.0,92596.0,0.12422049]
["bitfinex","BTCUSD",1735622393537,7.61243952,92597.0,92596.0,0.12922049]
["bitfinex","BTCUSD",1735622394016,7.61243952,92597.0,92596.0,0.12422049]
["bitfinex","BTCUSD",1735622394653,7.61243952,92597.0,92596.0,0.12122049]
["bitfinex","BTCUSD",1735622394974,7.61243952,92597.0,92596.0,0.12322049]
["bitfinex","BTCUSD",1735622395201,7.61243952,92597.0,92596.0,0.12622049]
["bitfinex","BTCUSD",1735622398532,7.69373952,92597.0,92596.0,0.11766736]
["bitfinex","BTCUSD",1735622398735,7.69373952,92597.0,92596.0,0.01368104]
["bitfinex","BTCUSD",1735622398934,7.84373952,92597.0,92596.0,0.01368104]
["bitfinex","BTCUSD",1735622403437,7.76243952,92597.0,92596.0,0.01368104]
["bitfinex","BTCUSD",1735622409976,7.44910664,92597.0,92596.0,0.01368104]
["bitfinex","BTCUSD",1735622410389,7.44910664,92597.0,92596.0,0.0051704]
["bitfinex","BTCUSD",1735622411010,7.44910664,92597.0,92596.0,0.01368104]
["bitfinex","BTCUSD",1735622424574,7.44910664,92597.0,92596.0,0.0051704]
["bitfinex","BTCUSD",1735622425566,7.44910664,92597.0,92596.0,0.0021704]
["bitfinex","BTCUSD",1735622425764,7.44910664,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622426377,7.44910664,92597.0,92596.0,0.0021704]
["bitfinex","BTCUSD",1735622426617,7.44910664,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622428850,7.57890664,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622432062,7.58868007,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622434592,7.54208007,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622434792,7.22454717,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622435528,7.14134717,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622442296,6.94369925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622448010,11.38669925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622449266,11.34369925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622450569,8.72669925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622453326,8.63469925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622453571,8.61969925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622453791,7.38869925,92597.0,92596.0,0.0041704]
["bitfinex","BTCUSD",1735622454011,6.94369925,92597.0,92596.0,0.09108104]
["bitfinex","BTCUSD",1735622454228,6.94369925,92597.0,92596.0,0.42102278]
["bitfinex","BTCUSD",1735622454229,6.79369925,92597.0,92596.0,0.42102278]
["bitfinex","BTCUSD",1735622454407,6.79369925,92597.0,92596.0,0.46892278]
["bitfinex","BTCUSD",1735622454644,6.94259925,92597.0,92596.0,0.46892278]
["bitfinex","BTCUSD",1735622454851,6.79259925,92597.0,92596.0,0.47747591]
["bitfinex","BTCUSD",1735622455268,6.79259925,92597.0,92596.0,0.47547591]
["bitfinex","BTCUSD",1735622455503,6.79259925,92597.0,92596.0,0.47747591]
["bitfinex","BTCUSD",1735622455713,6.79259925,92597.0,92596.0,0.59847591]
["bitfinex","BTCUSD",1735622455914,6.79259925,92597.0,92596.0,0.59647591]
["bitfinex","BTCUSD",1735622456118,6.79259925,92597.0,92596.0,0.60447591]
["bitfinex","BTCUSD",1735622456327,6.66449925,92597.0,92596.0,0.60447591]
["bitfinex","BTCUSD",1735622456567,6.53639925,92597.0,92596.0,0.70247591]
["bitfinex","BTCUSD",1735622456773,6.27809925,92597.0,92596.0,0.57827591]
["bitfinex","BTCUSD",1735622456974,6.27909925,92597.0,92596.0,0.73527591]
["bitfinex","BTCUSD",1735622457358,6.27809925,92597.0,92596.0,0.72227591]
["bitfinex","BTCUSD",1735622457798,6.28009925,92597.0,92596.0,0.73827591]
["bitfinex","BTCUSD",1735622457997,6.27909925,92597.0,92596.0,0.72977591]
["bitfinex","BTCUSD",1735622458328,6.28009925,92597.0,92596.0,0.73877591]
["bitfinex","BTCUSD",1735622458533,6.27909925,92597.0,92596.0,1.08848437]
["bitfinex","BTCUSD",1735622459034,6.27909925,92597.0,92596.0,1.09048437]
["bitfinex","BTCUSD",1735622459433,6.28009925,92597.0,92596.0,1.09948437]
["bitfinex","BTCUSD",1735622460008,6.17110425,92597.0,92596.0,1.09048437]
["bitfinex","BTCUSD",1735622460217,6.17210425,92597.0,92596.0,1.09948437]
["bitfinex","BTCUSD",1735622460458,6.17110425,92597.0,92596.0,1.09048437]
["bitfinex","BTCUSD",1735622461033,6.10630725,92597.0,92596.0,0.87733858]
["bitfinex","BTCUSD",1735622461244,6.08470825,92597.0,92596.0,0.87733858]
["bitfinex","BTCUSD",1735622461458,6.06410925,92597.0,92596.0,0.88633858]
["bitfinex","BTCUSD",1735622461663,6.04151025,92597.0,92596.0,0.87733858]
["bitfinex","BTCUSD",1735622462078,5.95611425,92597.0,92596.0,0.88633858]
["bitfinex","BTCUSD",1735622462280,5.95611425,92597.0,92596.0,0.91698045]
["bitfinex","BTCUSD",1735622462281,5.95511425,92597.0,92596.0,0.91698045]
["bitfinex","BTCUSD",1735622462737,5.95611425,92597.0,92596.0,0.92598045]
["bitfinex","BTCUSD",1735622462948,5.93451525,92597.0,92596.0,0.92598045]
["bitfinex","BTCUSD",1735622463191,5.86871825,92597.0,92596.0,0.91698045]
["bitfinex","BTCUSD",1735622463399,5.84711925,92597.0,92596.0,0.91698045]
["bitfinex","BTCUSD",1735622463608,5.84911925,92597.0,92596.0,1.09840864]
["bitfinex","BTCUSD",1735622463815,5.28601277,92597.0,92596.0,1.09840864]
["bitfinex","BTCUSD",1735622464155,5.21821577,92597.0,92596.0,1.08040864]
["bitfinex","BTCUSD",1735622464354,5.19861677,92597.0,92596.0,1.09840864]
["bitfinex","BTCUSD",1735622464771,5.17601777,92597.0,92596.0,1.08940864]
["bitfinex","BTCUSD",1735622464899,5.13381977,92597.0,92596.0,1.09840864]
["bitfinex","BTCUSD",1735622465106,5.11222077,92597.0,92596.0,1.09840864]
["bitfinex","BTCUSD",1735622465308,5.08962177,92597.0,92596.0,1.08940864]
["bitfinex","BTCUSD",1735622465651,5.06802277,92597.0,92596.0,0.73177591]
["bitfinex","BTCUSD",1735622466173,5.00422577,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622466588,4.98162677,92597.0,92596.0,0.73177591]
["bitfinex","BTCUSD",1735622466817,4.93942877,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622467025,4.91782977,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622467222,4.87463177,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622467504,4.87263177,92597.0,92596.0,0.72277591]
["bitfinex","BTCUSD",1735622467660,4.83043377,92597.0,92596.0,0.73177591]
["bitfinex","BTCUSD",1735622467861,4.76663677,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622468133,4.7618305,92597.0,92596.0,0.73177591]
["bitfinex","BTCUSD",1735622468509,4.7628305,92597.0,92596.0,0.74077591]
["bitfinex","BTCUSD",1735622468709,4.7186325,92597.0,92596.0,0.73177591]
["bitfinex","BTCUSD",1735622468962,4.6528355,92597.0,92596.0,0.86792165]
["bitfinex","BTCUSD",1735622469384,4.6538355,92597.0,92596.0,0.88592165]
["bitfinex","BTCUSD",1735622469555,4.6548355,92597.0,92596.0,0.88592165]
["bitfinex","BTCUSD",1735622469776,4.6332365,92597.0,92596.0,0.88592165]
["bitfinex","BTCUSD",1735622469980,4.5900385,92597.0,92596.0,0.88592165]
["bitfinex","BTCUSD",1735622470183,4.42325343,92597.0,92596.0,0.87692165]
["bitfinex","BTCUSD",1735622470393,4.20590612,92597.0,92596.0,1.41972165]
["bitfinex","BTCUSD",1735622470575,4.20690612,92597.0,92596.0,1.42872165]
["bitfinex","BTCUSD",1735622470781,4.09859606,92597.0,92596.0,1.42872165]
["bitfinex","BTCUSD",1735622470996,4.05699706,92597.0,92596.0,1.41972165]
["bitfinex","BTCUSD",1735622471401,4.05799706,92597.0,92596.0,1.63987894]
["bitfinex","BTCUSD",1735622471734,3.49393394,92597.0,92596.0,1.63087894]
["bitfinex","BTCUSD",1735622471985,3.39853794,92597.0,92596.0,1.63087894]
["bitfinex","BTCUSD",1735622472639,3.39853794,92597.0,92596.0,1.63987894]
["bitfinex","BTCUSD",1735622472858,3.33274094,92597.0,92596.0,1.63087894]
["bitfinex","BTCUSD",1735622473148,3.31114194,92597.0,92596.0,1.62187894]
["bitfinex","BTCUSD",1735622473370,3.28954294,92597.0,92596.0,1.62187894]
["bitfinex","BTCUSD",1735622473619,3.28954294,92597.0,92596.0,1.63087894]
["bitfinex","BTCUSD",1735622474148,3.22474594,92597.0,92596.0,1.97682709]
["bitfinex","BTCUSD",1735622474405,2.4832468,92597.0,92596.0,1.98582709]
["bitfinex","BTCUSD",1735622474650,2.4832468,92597.0,92596.0,1.92225059]
["bitfinex","BTCUSD",1735622474651,0.60739547,92597.0,92596.0,1.92225059]
["bitfinex","BTCUSD",1735622474894,0.14278293,92597.0,92596.0,1.94758042]
["bitfinex","BTCUSD",1735622475141,8.53e-05,92607.0,92606.0,0.69753177]
["bitfinex","BTCUSD",1735622475394,0.0250853,92642.0,92641.0,0.58345077]
["bitfinex","BTCUSD",1735622475937,3e-07,92642.0,92641.0,0.60645077]
["bitfinex","BTCUSD",1735622476428,4.9e-07,92642.0,92641.0,0.60645077]
["bitfinex","BTCUSD",1735622477009,4.9e-07,92642.0,92641.0,0.61545077]
["bitfinex","BTCUSD",1735622477431,4.9e-07,92642.0,92641.0,0.61495077]
["bitfinex","BTCUSD",1735622478829,4.9e-07,92642.0,92641.0,0.62395077]
["bitfinex","BTCUSD",1735622479186,0.0752,92666.0,92665.0,0.01706377]
["bitfinex","BTCUSD",1735622479383,0.07570285,92666.0,92665.0,0.23289477]
["bitfinex","BTCUSD",1735622480136,0.07570285,92666.0,92665.0,0.25064474]
["bitfinex","BTCUSD",1735622481176,0.07570285,92666.0,92665.0,0.25964474]
["bitfinex","BTCUSD",1735622481676,0.07570285,92666.0,92665.0,0.26564474]
["bitfinex","BTCUSD",1735622482549,0.07570285,92666.0,92665.0,0.36564474]
["bitfinex","BTCUSD",1735622482749,0.00050285,92666.0,92665.0,0.48864474]
["bitfinex","BTCUSD",1735622483077,0.00050285,92666.0,92665.0,0.63864474]
["bitfinex","BTCUSD",1735622483494,0.00050285,92666.0,92665.0,0.63264474]
["bitfinex","BTCUSD",1735622484124,0.00050285,92666.0,92665.0,0.73764474]
["bitfinex","BTCUSD",1735622484359,0.00050285,92666.0,92665.0,0.74664474]
["bitfinex","BTCUSD",1735622484654,0.00050285,92666.0,92665.0,0.73764474]
["bitfinex","BTCUSD",1735622485026,0.00050285,92666.0,92665.0,0.75464474]
["bitfinex","BTCUSD",1735622485598,0.00050285,92666.0,92665.0,0.74664474]
["bitfinex","BTCUSD",1735622485954,0.00050285,92666.0,92665.0,0.75564474]
["bitfinex","BTCUSD",1735622486158,0.0752,92675.0,92668.0,0.01706377]
["bitfinex","BTCUSD",1735622486366,0.07535077,92675.0,92674.0,0.43686009]
["bitfinex","BTCUSD",1735622487980,0.15,92714.0,92706.0,0.00851064]
["bitfinex","BTCUSD",1735622488182,0.15,92714.0,92705.0,0.00851064]
["bitfinex","BTCUSD",1735622488356,0.15,92707.0,92674.0,0.12153945]
["bitfinex","BTCUSD",1735622488564,0.215749,92701.0,92674.0,0.12153945]
["bitfinex","BTCUSD",1735622488863,0.215749,92701.0,92674.0,0.11253945]
["bitfinex","BTCUSD",1735622489069,0.215749,92701.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622489464,0.15,92711.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622489692,0.21574,92704.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622490074,0.15,92705.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622490272,0.00414642,92703.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622490530,0.00414512,92704.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622490716,0.00414771,92702.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622490904,0.0488,92703.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622491082,0.21574,92704.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622491083,0.130249,92701.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622491287,0.1261,92701.0,92700.0,0.01255313]
["bitfinex","BTCUSD",1735622491481,0.130249,92701.0,92700.0,0.01255313]
["bitfinex","BTCUSD",1735622491701,0.130249,92701.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622491996,0.130249,92701.0,92700.0,0.01255313]
["bitfinex","BTCUSD",1735622492343,0.130249,92701.0,92700.0,0.00855313]
["bitfinex","BTCUSD",1735622492526,0.130249,92701.0,92700.0,0.00955313]
["bitfinex","BTCUSD",1735622492724,0.130249,92701.0,92700.0,0.01355313]
["bitfinex","BTCUSD",1735622497571,0.130249,92701.0,92700.0,0.11753945]
["bitfinex","BTCUSD",1735622497906,0.1261,92701.0,92700.0,0.11753945]
["bitfinex","BTCUSD",1735622498257,0.13264726,92701.0,92700.0,0.11753945]
["bitfinex","BTCUSD",1735622498881,0.08384726,92701.0,92700.0,0.11861806]
["bitfinex","BTCUSD",1735622499105,0.0488,92710.0,92700.0,0.11861806]
["bitfinex","BTCUSD",1735622499309,0.0488,92710.0,92709.0,0.00855313]
["bitfinex","BTCUSD",1735622499559,0.0488,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622499738,0.05425176,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622499941,0.0488,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622501400,0.05426018,92710.0,92709.0,0.12153945]
["bitfinex","BTCUSD",1735622502206,0.13576018,92710.0,92709.0,0.12553945]
["bitfinex","BTCUSD",1735622503743,0.13576018,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622503944,0.13576018,92710.0,92709.0,0.11553945]
["bitfinex","BTCUSD",1735622504148,0.13576018,92710.0,92709.0,0.12353945]
["bitfinex","BTCUSD",1735622505348,0.13576018,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622505563,0.13576018,92710.0,92709.0,0.11553945]
["bitfinex","BTCUSD",1735622505866,0.13576018,92710.0,92709.0,0.12453945]
["bitfinex","BTCUSD",1735622506093,0.05426018,92710.0,92709.0,0.12153945]
["bitfinex","BTCUSD",1735622506296,0.05426018,92710.0,92709.0,0.12453945]
["bitfinex","BTCUSD",1735622506884,0.05426018,92710.0,92709.0,0.11553945]
["bitfinex","BTCUSD",1735622507080,0.05426018,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622507322,0.05426018,92710.0,92709.0,0.12153945]
["bitfinex","BTCUSD",1735622507523,0.05426018,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622508119,0.05426018,92710.0,92709.0,0.12153945]
["bitfinex","BTCUSD",1735622508284,0.05426018,92710.0,92709.0,0.11253945]
["bitfinex","BTCUSD",1735622508545,0.05426018,92710.0,92709.0,0.12453945]
["bitfinex","BTCUSD",1735622508659,0.00546018,92710.0,92709.0,0.22453945]
["bitfinex","BTCUSD",1735622508902,0.00015077,92714.0,92709.0,0.21253945]
["bitfinex","BTCUSD",1735622509102,0.00015077,92714.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622509301,0.00546623,92713.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622509728,0.00015077,92714.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622510007,0.00546623,92713.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622510173,0.00015077,92714.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622510377,0.00546623,92713.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622510578,0.00015077,92714.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622510839,0.00546623,92713.0,92710.0,0.10398632]
["bitfinex","BTCUSD",1735622511045,0.00015077,92714.0,92712.0,0.00855313]
["bitfinex","BTCUSD",1735622511245,0.00015077,92714.0,92713.0,0.21253945]
["bitfinex","BTCUSD",1735622511666,0.00015077,92714.0,92713.0,0.31253945]
["bitfinex","BTCUSD",1735622511879,0.00015077,92714.0,92713.0,0.39343945]
["bitfinex","BTCUSD",1735622512537,0.00015077,92714.0,92713.0,0.56643945]
["bitfinex","BTCUSD",1735622512737,0.00015077,92714.0,92713.0,0.57843945]
["bitfinex","BTCUSD",1735622513131,0.00015077,92714.0,92713.0,0.57543945]
["bitfinex","BTCUSD",1735622513327,0.00015077,92714.0,92713.0,0.93210958]
["bitfinex","BTCUSD",1735622513474,0.1288,92739.0,92734.0,0.00855313]
["bitfinex","BTCUSD",1735622513712,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622514721,0.00013543,92735.0,92734.0,0.12153945]
["bitfinex","BTCUSD",1735622515172,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622515375,0.00013543,92735.0,92734.0,0.12153945]
["bitfinex","BTCUSD",1735622515760,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622516116,0.00013543,92735.0,92734.0,0.11653945]
["bitfinex","BTCUSD",1735622516446,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622516847,0.00013543,92735.0,92734.0,0.11653945]
["bitfinex","BTCUSD",1735622517072,0.00013543,92735.0,92734.0,0.12553945]
["bitfinex","BTCUSD",1735622518706,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622518917,0.00013543,92735.0,92734.0,0.11553945]
["bitfinex","BTCUSD",1735622519536,0.00013543,92735.0,92734.0,0.11253945]
["bitfinex","BTCUSD",1735622519744,0.00013543,92735.0,92734.0,0.11553945]
["bitfinex","BTCUSD",1735622520091,0.00013543,92735.0,92734.0,0.12453945]
["bitfinex","BTCUSD",1735622520489,0.15,92756.0,92748.0,0.00855313]
["bitfinex","BTCUSD",1735622521572,0.215597,92766.0,92750.0,0.00855313]
["bitfinex","BTCUSD",1735622521771,0.21561,92761.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622521979,0.15,92757.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622523297,0.215619,92756.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622523733,0.15,92757.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622524127,0.215619,92756.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622524534,0.15,92757.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622525806,0.1500851,92757.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622526004,0.23851246,92758.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622526816,0.02289846,92758.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622527014,0.001,92757.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622527375,0.02289846,92758.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622527582,0.02389846,92758.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622527708,0.02289846,92758.0,92753.0,0.00855313]
["bitfinex","BTCUSD",1735622528825,0.02289846,92758.0,92753.0,0.01155313]
["bitfinex","BTCUSD",1735622530189,0.02289846,92758.0,92757.0,0.00855313]
["bitfinex","BTCUSD",1735622530395,0.0486,92774.0,92758.0,0.00855313]
["bitfinex","BTCUSD",1735622530604,0.0829,92777.0,92758.0,0.18881734]
["bitfinex","BTCUSD",1735622530811,0.0486,92783.0,92758.0,0.18773945]
["bitfinex","BTCUSD",1735622531221,0.0486,92783.0,92758.0,0.28773945]
["bitfinex","BTCUSD",1735622532080,0.0486,92783.0,92758.0,0.29673945]
["bitfinex","BTCUSD",1735622533268,0.2329,92790.0,92758.0,0.29673945]
["bitfinex","BTCUSD",1735622533417,0.2329,92790.0,92758.0,0.28773945]
["bitfinex","BTCUSD",1735622533775,0.2329,92790.0,92758.0,0.30073945]
["bitfinex","BTCUSD",1735622534165,0.2329,92790.0,92758.0,0.29673945]
["bitfinex","BTCUSD",1735622534377,0.2329,92790.0,92758.0,0.30573945]
["bitfinex","BTCUSD",1735622534597,0.21555,92786.0,92758.0,0.30573945]
["bitfinex","BTCUSD",1735622535648,0.21506394,92786.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622535848,0.21556657,92786.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622536003,0.0048686,92785.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622537102,0.215554,92784.0,92777.0,0.01055313]
["bitfinex","BTCUSD",1735622537309,0.21556657,92786.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622537310,0.00486868,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622537534,0.0829,92781.0,92773.0,0.00855313]
["bitfinex","BTCUSD",1735622537715,0.0829,92781.0,92777.0,0.01055313]
["bitfinex","BTCUSD",1735622538036,0.0829,92781.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622538205,0.0829,92781.0,92777.0,0.01155313]
["bitfinex","BTCUSD",1735622538406,0.0829,92781.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622538647,0.215566,92779.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622540125,0.215566,92779.0,92777.0,0.01055313]
["bitfinex","BTCUSD",1735622540327,0.215566,92779.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622540521,0.0829,92781.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622540729,0.21605263,92786.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622541540,0.15,92791.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622541976,0.13453447,92790.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622542231,0.15,92788.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622543025,0.15,92786.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622543242,0.215552,92785.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622543461,0.431104,92785.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622543965,0.431104,92785.0,92777.0,0.01155313]
["bitfinex","BTCUSD",1735622544259,0.431104,92785.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622544681,0.431104,92785.0,92777.0,0.01055313]
["bitfinex","BTCUSD",1735622545024,0.215564,92780.0,92777.0,0.01055313]
["bitfinex","BTCUSD",1735622546225,0.215564,92780.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622546637,0.215564,92780.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622546845,0.215564,92780.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622547252,0.215564,92780.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622548080,0.215564,92780.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622549400,0.215564,92780.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622553515,0.15,92783.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622553715,0.365556,92783.0,92777.0,0.00955313]
["bitfinex","BTCUSD",1735622554140,0.365556,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622554341,0.365556,92783.0,92774.0,0.00855313]
["bitfinex","BTCUSD",1735622554541,0.365556,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622557341,0.215567,92779.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622558342,0.365556,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622558953,0.581113,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622559351,0.365556,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622561032,0.581114,92783.0,92777.0,0.00855313]
["bitfinex","BTCUSD",1735622562043,0.581114,92783.0,92777.0,0.00872333]
["bitfinex","BTCUSD",1735622563586,0.365556,92783.0,92777.0,0.00872333]
["bitfinex","BTCUSD",1735622564207,0.365556,92783.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622564416,0.365556,92783.0,92777.0,0.00872333]
["bitfinex","BTCUSD",1735622566441,0.215566,92779.0,92777.0,0.00872333]
["bitfinex","BTCUSD",1735622566858,8.51e-05,92786.0,92785.0,0.00855313]
["bitfinex","BTCUSD",1735622567037,8.51e-05,92786.0,92785.0,0.19053945]
["bitfinex","BTCUSD",1735622567254,8.51e-05,92786.0,92785.0,0.23633945]
["bitfinex","BTCUSD",1735622569201,8.51e-05,92786.0,92785.0,0.23833945]
["bitfinex","BTCUSD",1735622569627,8.51e-05,92786.0,92785.0,0.24433945]
["bitfinex","BTCUSD",1735622570412,8.51e-05,92786.0,92785.0,0.23833945]
["bitfinex","BTCUSD",1735622570814,8.51e-05,92786.0,92785.0,0.24433945]
["bitfinex","BTCUSD",1735622571021,8.51e-05,92786.0,92785.0,0.34233945]
["bitfinex","BTCUSD",1735622571416,8.51e-05,92786.0,92785.0,0.34433945]
["bitfinex","BTCUSD",1735622571817,8.51e-05,92786.0,92785.0,0.44233945]
["bitfinex","BTCUSD",1735622572224,8.51e-05,92786.0,92785.0,0.44533945]
["bitfinex","BTCUSD",1735622572425,8.51e-05,92786.0,92785.0,0.43933945]
["bitfinex","BTCUSD",1735622572628,8.51e-05,92786.0,92785.0,0.44833945]
["bitfinex","BTCUSD",1735622572871,8.51e-05,92786.0,92785.0,0.43633945]
["bitfinex","BTCUSD",1735622573281,8.51e-05,92786.0,92785.0,0.44533945]
["bitfinex","BTCUSD",1735622573991,8.51e-05,92786.0,92785.0,0.79420032]
["bitfinex","BTCUSD",1735622574245,8.51e-05,92786.0,92785.0,0.94420032]
["bitfinex","BTCUSD",1735622574454,8.51e-05,92786.0,92785.0,0.95320032]
["bitfinex","BTCUSD",1735622574870,0.15,92832.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622575079,0.15015061,92832.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622575675,0.215452,92829.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622575913,0.215445,92831.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622576522,0.215445,92831.0,92828.0,0.00955313]
["bitfinex","BTCUSD",1735622576728,0.00015061,92832.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622577148,0.215445,92831.0,92828.0,0.01055313]
["bitfinex","BTCUSD",1735622577346,0.215445,92831.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622577665,0.215445,92831.0,92828.0,0.00955313]
["bitfinex","BTCUSD",1735622578878,0.215445,92831.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622579086,0.215445,92831.0,92828.0,0.01055313]
["bitfinex","BTCUSD",1735622582875,0.43089,92831.0,92828.0,0.01055313]
["bitfinex","BTCUSD",1735622583091,0.448049,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622583273,0.62323532,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622583921,0.519249,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622584122,0.496249,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622584741,0.448049,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622584933,0.365449,92829.0,92828.0,0.002]
["bitfinex","BTCUSD",1735622585138,0.15,92830.0,92817.0,0.00855313]
["bitfinex","BTCUSD",1735622585654,0.15,92824.0,92817.0,0.00855313]
["bitfinex","BTCUSD",1735622586088,0.215445,92831.0,92826.0,0.00855313]
["bitfinex","BTCUSD",1735622586286,0.215445,92831.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622586560,0.15,92830.0,92828.0,0.00855313]
["bitfinex","BTCUSD",1735622586738,0.15,92830.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735622587516,0.00015061,92832.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735622587680,0.00015061,92832.0,92829.0,0.09253945]
["bitfinex","BTCUSD",1735622588290,0.15015061,92832.0,92829.0,0.09253945]
["bitfinex","BTCUSD",1735622589063,0.215445,92831.0,92829.0,0.00855313]
["bitfinex","BTCUSD",1735622589786,0.43089,92831.0,92828.0,0.0001706]
["bitfinex","BTCUSD",1735622589992,0.43089,92831.0,92829.0,0.00855313]
["bitfinex","BTCUSD",1735622595149,0.215445,92831.0,92829.0,0.00855313]
["bitfinex","BTCUSD",1735622595355,0.00015061,92832.0,92829.0,0.00855313]
["bitfinex","BTCUSD",1735622595942,0.00015061,92832.0,92831.0,0.00855313]
["bitfinex","BTCUSD",1735622596120,0.00015061,92832.0,92831.0,0.19383945]
["bitfinex","BTCUSD",1735622597321,0.00015061,92832.0,92831.0,0.1949165]
["bitfinex","BTCUSD",1735622598096,0.00015061,92832.0,92831.0,0.19483945]
["bitfinex","BTCUSD",1735622598318,0.00015061,92832.0,92831.0,0.19983945]
["bitfinex","BTCUSD",1735622599063,0.00015061,92832.0,92831.0,0.19483945]
["bitfinex","BTCUSD",1735622599377,0.00015061,92832.0,92831.0,0.20083945]
["bitfinex","BTCUSD",1735622599762,0.00015061,92832.0,92831.0,0.19483945]
["bitfinex","BTCUSD",1735622599962,0.00015061,92832.0,92831.0,0.19383945]
["bitfinex","BTCUSD",1735622600197,0.00015061,92832.0,92831.0,0.19583945]
["bitfinex","BTCUSD",1735622600751,0.00015061,92832.0,92831.0,0.19383945]
["bitfinex","BTCUSD",1735622601205,0.00015061,92832.0,92831.0,0.20283945]
["bitfinex","BTCUSD",1735622601582,0.00015061,92832.0,92831.0,0.19383945]
["bitfinex","BTCUSD",1735622601781,0.00015061,92832.0,92831.0,0.19983945]
["bitfinex","BTCUSD",1735622601984,0.00015061,92832.0,92831.0,0.20183945]
["bitfinex","BTCUSD",1735622603017,0.00015061,92832.0,92831.0,0.20291661]
["bitfinex","BTCUSD",1735622603420,0.00015061,92832.0,92831.0,0.35261661]
["bitfinex","BTCUSD",1735622603619,0.00015061,92832.0,92831.0,0.35153945]
["bitfinex","BTCUSD",1735622604204,0.00015061,92832.0,92831.0,0.34353945]
["bitfinex","BTCUSD",1735622604621,0.00015061,92832.0,92831.0,0.35253945]
["bitfinex","BTCUSD",1735622604795,0.00015061,92832.0,92831.0,0.35753945]
["bitfinex","BTCUSD",1735622605239,0.00015061,92832.0,92831.0,0.35253945]
["bitfinex","BTCUSD",1735622605408,0.00015061,92832.0,92831.0,0.34353945]
["bitfinex","BTCUSD",1735622605821,0.00015061,92832.0,92831.0,0.35253945]
["bitfinex","BTCUSD",1735622606023,0.00015061,92832.0,92831.0,0.34353945]
["bitfinex","BTCUSD",1735622606427,8.52e-05,92850.0,92849.0,0.00855313]
["bitfinex","BTCUSD",1735622606643,8.52e-05,92850.0,92849.0,0.11253945]
["bitfinex","BTCUSD",1735622607928,8.52e-05,92850.0,92849.0,0.12153945]
["bitfinex","BTCUSD",1735622608126,8.52e-05,92850.0,92849.0,0.12653945]
["bitfinex","BTCUSD",1735622608787,8.52e-05,92850.0,92849.0,0.11753945]
["bitfinex","BTCUSD",1735622609209,8.52e-05,92850.0,92849.0,0.12653945]
["bitfinex","BTCUSD",1735622609691,8.52e-05,92850.0,92849.0,0.12153945]
["bitfinex","BTCUSD",1735622609894,8.52e-05,92850.0,92849.0,0.12653945]
["bitfinex","BTCUSD",1735622610094,8.52e-05,92850.0,92849.0,0.22653945]
["bitfinex","BTCUSD",1735622611137,8.52e-05,92850.0,92849.0,0.30693945]
["bitfinex","BTCUSD",1735622611348,8.52e-05,92850.0,92849.0,0.35343945]
["bitfinex","BTCUSD",1735622612753,0.1500852,92879.0,92874.0,0.00855313]
["bitfinex","BTCUSD",1735622612943,0.15023578,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735622614142,0.00023578,92879.0,92875.0,0.11253945]
["bitfinex","BTCUSD",1735622614269,0.00023578,92879.0,92877.0,0.00855313]
["bitfinex","BTCUSD",1735622614480,0.00023578,92879.0,92877.0,0.11253945]
["bitfinex","BTCUSD",1735622614688,0.00023578,92879.0,92878.0,0.10398632]
["bitfinex","BTCUSD",1735622614898,0.00023578,92879.0,92878.0,0.11253945]
["bitfinex","BTCUSD",1735622615702,0.13453447,92890.0,92878.0,0.11253945]
["bitfinex","BTCUSD",1735622615944,0.1350362,92890.0,92884.0,0.00855313]
["bitfinex","BTCUSD",1735622616147,0.1350362,92890.0,92884.0,0.11253945]
["bitfinex","BTCUSD",1735622616776,0.215318,92886.0,92884.0,0.11253945]
["bitfinex","BTCUSD",1735622618083,0.1350362,92890.0,92884.0,0.11253945]
["bitfinex","BTCUSD",1735622618247,0.00050173,92890.0,92888.0,0.00855313]
["bitfinex","BTCUSD",1735622618405,0.00050173,92890.0,92888.0,0.11253945]
["bitfinex","BTCUSD",1735622619065,0.21531,92889.0,92888.0,0.11253945]
["bitfinex","BTCUSD",1735622619989,0.00050173,92890.0,92888.0,0.11353945]
["bitfinex","BTCUSD",1735622620322,0.00050173,92890.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735622620999,0.21580973,92890.0,92889.0,0.10398632]
["bitfinex","BTCUSD",1735622622153,0.21580973,92890.0,92889.0,0.11198632]
["bitfinex","BTCUSD",1735622622357,0.21580973,92890.0,92889.0,0.11498632]
["bitfinex","BTCUSD",1735622623253,0.21589493,92890.0,92889.0,0.11498632]
["bitfinex","BTCUSD",1735622624899,0.21589493,92890.0,92889.0,0.011]
["bitfinex","BTCUSD",1735622625228,0.48962112,92890.0,92889.0,0.011]
["bitfinex","BTCUSD",1735622626108,0.48962112,92890.0,92852.0,0.09649294]
["bitfinex","BTCUSD",1735622626109,0.0806,92869.0,92852.0,0.09649294]
["bitfinex","BTCUSD",1735622626314,0.215394,92853.0,92852.0,0.20047926]
["bitfinex","BTCUSD",1735622626482,0.215394,92853.0,92852.0,0.10504607]
["bitfinex","BTCUSD",1735622626864,0.215394,92853.0,92852.0,0.09649294]
["bitfinex","BTCUSD",1735622627323,0.215396,92852.0,92834.0,0.0827]
["bitfinex","BTCUSD",1735622627699,0.430792,92852.0,92851.0,0.00855313]
["bitfinex","BTCUSD",1735622627901,0.215396,92852.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622628113,0.215401,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622629402,0.215401,92850.0,92849.0,0.00132098]
["bitfinex","BTCUSD",1735622630221,0.215401,92850.0,92849.0,0.00532098]
["bitfinex","BTCUSD",1735622630422,0.215401,92850.0,92849.0,0.00132098]
["bitfinex","BTCUSD",1735622630774,0.215401,92850.0,92849.0,0.00232098]
["bitfinex","BTCUSD",1735622630975,0.2880796,92850.0,92849.0,0.00232098]
["bitfinex","BTCUSD",1735622631515,0.2880796,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622631734,0.215401,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622631963,0.219401,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622632583,0.20284703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622633000,0.20584703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622633398,0.19884703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622633599,0.20684703,92850.0,92849.0,0.00132098]
["bitfinex","BTCUSD",1735622633826,0.20984703,92850.0,92849.0,0.00132098]
["bitfinex","BTCUSD",1735622634109,0.20984703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622634450,0.21484703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622634650,0.20184703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622635146,0.20384703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622635485,0.20684703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622635890,0.20384703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622636208,0.20184703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622636608,0.20684703,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622637288,0.27867023,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622640916,0.47817023,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622641480,0.47017023,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622641900,0.60015655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622642111,4.96615655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622642313,4.96315655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622642537,4.33015655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622642743,4.33815655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622643179,4.33315655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622643400,4.33815655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622645121,4.24815655,92850.0,92849.0,0.00032098]
["bitfinex","BTCUSD",1735622645733,0.60515655,92850.0,92849.0,9.8e-07]
["bitfinex","BTCUSD",1735622645950,5.23315655,92850.0,92849.0,9.8e-07]
["bitfinex","BTCUSD",1735622646151,0.53333335,92850.0,92849.0,9.8e-07]
["bitfinex","BTCUSD",1735622646988,0.53333335,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622647204,0.53341855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622655804,0.20693223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622656221,0.35693223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622656558,0.45791855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622656692,0.46091855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622656896,0.33391855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622657106,0.33091855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622657313,0.48091855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622658604,0.48391855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622664446,0.35693223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622665226,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622665458,0.35693223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622665940,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622666346,0.35593223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622666574,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622666778,0.20293223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622667570,0.35293223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622668640,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622668887,0.35293223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622669401,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622669550,0.45291855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622669752,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622670779,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622671134,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622671492,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622671709,0.34893223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622672431,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622672827,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622673053,0.35193223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622673194,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622673397,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622673817,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622674074,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622674446,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622674712,0.35193223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622675128,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622675480,0.35193223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622675890,0.35093223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622676091,0.66360487,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622676331,0.66660487,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622676535,0.35393223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622676968,0.44820714,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622677173,0.44520714,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622677376,0.45020714,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622677790,0.34893223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622678623,0.34993223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622679110,0.34893223,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622679606,0.45791855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622679846,0.45491855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622680263,0.45691855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622680486,0.45491855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622680699,0.45891855,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622681038,0.58590487,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622681240,0.27609025,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622681446,0.13298632,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622681849,0.13307152,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622682814,0.34847252,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622683690,0.49847252,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622685440,0.62357252,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622685643,0.82755884,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622686253,0.91900571,92850.0,92849.0,3.8e-07]
["bitfinex","BTCUSD",1735622687104,0.91900571,92850.0,92780.0,0.215562]
["bitfinex","BTCUSD",1735622687105,0.24144687,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622687322,0.49956913,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622687997,0.215447,92830.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622688207,2.524,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622688446,0.15,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622688661,0.173,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622689763,0.675,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622689977,0.677,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622690175,0.675,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622690412,0.673,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622690613,0.678,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622690816,0.77698632,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622690991,0.85023196,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622691197,0.85223196,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622691607,1.07533196,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622691803,1.07633196,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622692011,0.91177361,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622692185,0.91077361,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622692590,0.91277361,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622692792,0.83952797,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622692988,0.84352797,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622693195,0.92053297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622693394,0.93353297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622693840,0.92453297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622694011,1.03751929,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622694513,1.10653297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622694931,1.10253297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622695102,1.10653297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622695712,1.30029221,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622696529,1.10653297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622696727,1.21051929,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622697891,1.10653297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622698088,1.06073297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622698362,1.20592473,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622699290,1.06073297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622701092,0.96073297,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622701469,1.11137037,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622704946,1.11145567,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622708437,1.01145567,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622708639,0.7670714,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622708846,0.6170714,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622709463,0.7670714,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622710100,0.51308508,92829.0,92828.0,0.00855371]
["bitfinex","BTCUSD",1735622710310,0.51308508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622710962,0.50408508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622711377,0.50008508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622711781,0.50008508,92829.0,92828.0,0.08905371]
["bitfinex","BTCUSD",1735622712367,0.50008508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622712562,0.50008508,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622713370,0.50108508,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622713594,0.50008508,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622714032,0.50108508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622714238,0.50108508,92829.0,92828.0,0.09205371]
["bitfinex","BTCUSD",1735622714435,0.50008508,92829.0,92828.0,0.09205371]
["bitfinex","BTCUSD",1735622715058,0.50008508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622715265,0.50108508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622715593,0.50108508,92829.0,92828.0,0.09005371]
["bitfinex","BTCUSD",1735622716808,0.50008508,92829.0,92828.0,0.09005371]
["bitfinex","BTCUSD",1735622717211,0.50108508,92829.0,92828.0,0.09005371]
["bitfinex","BTCUSD",1735622718875,0.50108508,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622719471,0.50108508,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622721884,0.0010853,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622723940,8.53e-05,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622724345,0.0010853,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622724747,0.0010853,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622725071,8.53e-05,92829.0,92828.0,0.09005371]
["bitfinex","BTCUSD",1735622725474,0.0010853,92829.0,92828.0,0.09005371]
["bitfinex","BTCUSD",1735622725716,0.0010853,92829.0,92828.0,0.08705371]
["bitfinex","BTCUSD",1735622725895,0.0010853,92829.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622728567,0.215425,92840.0,92828.0,0.09105371]
["bitfinex","BTCUSD",1735622729062,0.215426,92839.0,92837.0,0.00855313]
["bitfinex","BTCUSD",1735622729886,0.215429,92838.0,92837.0,0.00855313]
["bitfinex","BTCUSD",1735622730091,0.215429,92838.0,92836.0,0.00855313]
["bitfinex","BTCUSD",1735622730250,0.215431,92837.0,92832.0,0.00855313]
["bitfinex","BTCUSD",1735622730893,0.215436,92835.0,92832.0,0.00855313]
["bitfinex","BTCUSD",1735622731136,0.430872,92835.0,92834.0,0.00855313]
["bitfinex","BTCUSD",1735622731312,0.215436,92835.0,92834.0,0.00855313]
["bitfinex","BTCUSD",1735622731540,0.21258153,92835.0,92834.0,0.00855313]
["bitfinex","BTCUSD",1735622732757,0.21258153,92835.0,92834.0,0.01055313]
["bitfinex","BTCUSD",1735622733040,0.21358153,92835.0,92834.0,0.01055313]
["bitfinex","BTCUSD",1735622733458,0.21258153,92835.0,92834.0,0.01055313]
["bitfinex","BTCUSD",1735622733806,0.21358153,92835.0,92834.0,0.01055313]
["bitfinex","BTCUSD",1735622736739,5.4360045,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1735622736938,4.6470115,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1735622737274,3.33956785,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1735622737477,3.29656785,92835.0,92834.0,0.002]
["bitfinex","BTCUSD",1735622737904,0.365449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622738304,0.46943532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622739703,0.365449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622739874,0.216449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622740081,0.220449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622740825,0.28130458,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622741251,0.28430458,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622741481,0.28530458,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622741692,0.370449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622742102,0.369449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622742303,0.370449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622742507,0.366449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622742657,0.365449,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622742870,0.46051458,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622743075,0.46151458,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622743275,0.5625009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622743509,0.5665009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622743865,0.5625009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622744070,0.5665009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622744890,0.5655009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622745319,0.5665009,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622745638,0.47343532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622745971,0.47043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622746332,0.10898632,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622746534,0.32343532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622746753,0.32443532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622746954,0.32043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622747381,0.32443532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622747583,0.32043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622748120,0.31943532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622748295,0.32043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622748869,0.31943532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622749071,0.32043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622749636,0.31943532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622749758,0.32343532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622749956,0.31943532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622750192,0.32343532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622750408,0.32443532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622751225,0.32043532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622751480,0.32443532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622751813,0.32343532,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622752010,0.32352062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622752623,0.32452062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622758340,0.32352062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622758754,0.32452062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622759280,0.32052062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622759612,0.32352062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622762739,0.47352062,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622763169,0.3695343,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622763962,0.2195343,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622764565,0.0040853,92829.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622766008,0.19071567,92833.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622766434,0.215445,92831.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622766823,0.19071567,92833.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622767021,8.53e-05,92835.0,92829.0,0.00855313]
["bitfinex","BTCUSD",1735622767241,8.53e-05,92835.0,92834.0,0.00355313]
["bitfinex","BTCUSD",1735622767991,8.53e-05,92835.0,92834.0,0.00155313]
["bitfinex","BTCUSD",1735622768729,0.00244687,92831.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622769153,0.215443,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622770029,0.003,92831.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622770278,0.215443,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622770899,0.001,92831.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622771372,0.215443,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622771831,0.216443,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622772750,0.219443,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622775569,0.434887,92832.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622776890,0.15,92831.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622777017,0.215447,92830.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622778340,0.216447,92830.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622779130,0.218447,92830.0,92828.0,5.8e-07]
["bitfinex","BTCUSD",1735622779306,0.218447,92830.0,92822.0,0.04540027]
["bitfinex","BTCUSD",1735622779515,0.215463,92823.0,92822.0,0.04540027]
["bitfinex","BTCUSD",1735622782197,0.215463,92823.0,92822.0,0.04640027]
["bitfinex","BTCUSD",1735622782439,0.365463,92823.0,92813.0,0.0831]
["bitfinex","BTCUSD",1735622782643,4.903993,92822.0,92802.0,0.0492]
["bitfinex","BTCUSD",1735622782855,0.215501,92807.0,92802.0,0.0492]
["bitfinex","BTCUSD",1735622783062,0.215517,92800.0,92799.0,0.09669781]
["bitfinex","BTCUSD",1735622783686,0.215517,92800.0,92792.0,0.19339562]
["bitfinex","BTCUSD",1735622783687,0.215522,92798.0,92795.0,0.09669781]
["bitfinex","BTCUSD",1735622784117,0.215522,92798.0,92795.0,0.09684842]
["bitfinex","BTCUSD",1735622784323,0.431044,92798.0,92795.0,0.09684842]
["bitfinex","BTCUSD",1735622784737,0.365526,92796.0,92795.0,0.09684842]
["bitfinex","BTCUSD",1735622784941,0.46951232,92796.0,92795.0,0.09684842]
["bitfinex","BTCUSD",1735622785182,0.365568,92778.0,92774.0,0.05359181]
["bitfinex","BTCUSD",1735622786347,0.365568,92778.0,92777.0,0.0021702]
["bitfinex","BTCUSD",1735622786773,0.365568,92778.0,92777.0,0.0061702]
["bitfinex","BTCUSD",1735622788435,0.365568,92778.0,92777.0,0.0041702]
["bitfinex","BTCUSD",1735622788639,0.365568,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622788842,0.4236811,92778.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622789205,0.4236811,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622789785,0.4236811,92778.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622790909,2.2486811,92778.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622791148,1.8966811,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622791673,0.366568,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622791908,0.365568,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622792369,0.154,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622792625,0.151,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622792845,0.15,92778.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622793087,0.1342994,92790.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622793334,0.1342994,92790.0,92778.0,0.10198632]
["bitfinex","BTCUSD",1735622793573,0.09675395,92806.0,92779.0,0.0010777]
["bitfinex","BTCUSD",1735622793574,0.1342994,92800.0,92779.0,0.0010777]
["bitfinex","BTCUSD",1735622793822,0.1342994,92790.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735622794067,0.1342994,92790.0,92780.0,0.31954832]
["bitfinex","BTCUSD",1735622794313,0.1342994,92790.0,92785.0,0.21555]
["bitfinex","BTCUSD",1735622794542,0.1342994,92790.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735622794787,0.1342994,92800.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735622795025,0.1342994,92800.0,92788.0,0.0829]
["bitfinex","BTCUSD",1735622795259,0.1342994,92800.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622795484,0.001,92790.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622795970,0.1342994,92800.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622796211,0.00105009,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622796480,5.009e-05,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622797816,0.001,92790.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622798028,5.009e-05,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622798363,0.00105009,92796.0,92789.0,0.32252832]
["bitfinex","BTCUSD",1735622798734,5.009e-05,92796.0,92789.0,0.32252832]
["bitfinex","BTCUSD",1735622799086,0.001,92790.0,92789.0,0.32252832]
["bitfinex","BTCUSD",1735622799298,5.009e-05,92796.0,92789.0,0.32252832]
["bitfinex","BTCUSD",1735622799721,0.00105009,92796.0,92789.0,0.32252832]
["bitfinex","BTCUSD",1735622801144,0.00113539,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622801344,0.00013539,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622801608,0.002,92790.0,92789.0,0.32452832]
["bitfinex","BTCUSD",1735622802017,0.00013539,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622802221,0.00113539,92796.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622802361,0.00113539,92796.0,92789.0,0.32352832]
["bitfinex","BTCUSD",1735622802566,0.00013539,92796.0,92789.0,0.32352832]
["bitfinex","BTCUSD",1735622802809,0.001,92790.0,92789.0,0.31952832]
["bitfinex","BTCUSD",1735622802980,0.002,92790.0,92789.0,0.32452832]
["bitfinex","BTCUSD",1735622803408,0.001,92790.0,92789.0,0.32452832]
["bitfinex","BTCUSD",1735622803610,0.001,92790.0,92789.0,0.37082832]
["bitfinex","BTCUSD",1735622804251,0.00013539,92796.0,92789.0,0.36582832]
["bitfinex","BTCUSD",1735622804510,0.00013539,92796.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735622804669,0.00013539,92796.0,92795.0,0.31951432]
["bitfinex","BTCUSD",1735622805655,0.00113539,92796.0,92795.0,0.31951432]
["bitfinex","BTCUSD",1735622806054,0.00113539,92796.0,92789.0,0.0463]
["bitfinex","BTCUSD",1735622806055,0.00013539,92796.0,92789.0,0.0463]
["bitfinex","BTCUSD",1735622806295,0.00013539,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1735622806720,0.00113539,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1735622806923,0.00013539,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1735622807472,0.00113539,92796.0,92795.0,0.004]
["bitfinex","BTCUSD",1735622807678,0.00113539,92796.0,92788.0,0.0829]
["bitfinex","BTCUSD",1735622807887,0.215528,92795.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735622808092,0.00113539,92796.0,92789.0,0.10798632]
["bitfinex","BTCUSD",1735622808557,0.00113539,92796.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735622808761,0.215528,92795.0,92779.0,0.0778]
["bitfinex","BTCUSD",1735622809109,0.215542,92790.0,92788.0,0.002]
["bitfinex","BTCUSD",1735622809292,0.215542,92790.0,92779.0,0.0778]
["bitfinex","BTCUSD",1735622809532,0.215551,92786.0,92779.0,0.0778]
["bitfinex","BTCUSD",1735622809661,0.431102,92786.0,92771.0,0.0778]
["bitfinex","BTCUSD",1735622809882,0.215551,92786.0,92771.0,0.0778]
["bitfinex","BTCUSD",1735622810585,0.431102,92786.0,92771.0,0.0778]
["bitfinex","BTCUSD",1735622810759,0.215561,92782.0,92767.0,0.0463]
["bitfinex","BTCUSD",1735622812238,0.215561,92782.0,92779.0,0.002]
["bitfinex","BTCUSD",1735622812591,0.215561,92782.0,92767.0,0.0463]
["bitfinex","BTCUSD",1735622812986,0.215561,92782.0,92777.0,0.0021702]
["bitfinex","BTCUSD",1735622813235,0.216561,92782.0,92777.0,0.0021702]
["bitfinex","BTCUSD",1735622813669,0.216561,92782.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622813865,0.215561,92782.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622814026,0.215551,92786.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622814233,0.215561,92781.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622814628,0.15,92789.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622815026,0.15,92789.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622815229,0.1342994,92787.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622815517,0.1342994,92787.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622815716,0.215551,92786.0,92777.0,0.0001702]
["bitfinex","BTCUSD",1735622819025,0.215551,92786.0,92777.0,0.0011702]
["bitfinex","BTCUSD",1735622821417,0.1342994,92787.0,92777.0,0.10415652]
["bitfinex","BTCUSD",1735622821633,0.215522,92798.0,92778.0,0.18368632]
["bitfinex","BTCUSD",1735622821882,0.1342994,92790.0,92778.0,0.18368632]
["bitfinex","BTCUSD",1735622822324,0.1342994,92790.0,92779.0,0.215565]
["bitfinex","BTCUSD",1735622822535,0.1342994,92790.0,92780.0,0.10398632]
["bitfinex","BTCUSD",1735622823180,0.1342994,92810.0,92781.0,0.0481]
["bitfinex","BTCUSD",1735622823385,0.1342994,92810.0,92795.0,0.0797]
["bitfinex","BTCUSD",1735622823586,0.15,92809.0,92795.0,0.18368632]
["bitfinex","BTCUSD",1735622823805,0.15,92809.0,92795.0,0.0797]
["bitfinex","BTCUSD",1735622824234,0.15,92806.0,92795.0,0.0797]
["bitfinex","BTCUSD",1735622824429,0.15,92806.0,92785.0,0.29075]
["bitfinex","BTCUSD",1735622824430,0.001,92790.0,92785.0,0.29075]
["bitfinex","BTCUSD",1735622824633,0.001,92790.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735622825503,0.001,92790.0,92785.0,0.0752]
["bitfinex","BTCUSD",1735622825703,0.002,92790.0,92785.0,0.0802]
["bitfinex","BTCUSD",1735622826295,0.21566139,92796.0,92785.0,0.0752]
["bitfinex","BTCUSD",1735622826474,0.001,92790.0,92786.0,0.005]
["bitfinex","BTCUSD",1735622827292,0.002,92790.0,92786.0,0.005]
["bitfinex","BTCUSD",1735622827484,0.001,92790.0,92786.0,0.005]
["bitfinex","BTCUSD",1735622827728,0.001,92790.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622827959,0.001,92790.0,92786.0,0.006]
["bitfinex","BTCUSD",1735622828165,0.431085,92789.0,92786.0,0.006]
["bitfinex","BTCUSD",1735622828462,0.215542,92789.0,92785.0,0.005]
["bitfinex","BTCUSD",1735622828597,0.215542,92789.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622829607,0.215542,92789.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622829805,0.3498394,92790.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622830118,0.3508394,92790.0,92786.0,0.004]
["bitfinex","BTCUSD",1735622830326,0.3508394,92790.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622830327,0.21554,92790.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622830690,0.001,92789.0,92780.0,0.0071706]
["bitfinex","BTCUSD",1735622830936,0.001,92789.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622831112,0.15,92794.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622831247,0.15,92792.0,92786.0,0.004]
["bitfinex","BTCUSD",1735622831455,0.215538,92791.0,92786.0,0.004]
["bitfinex","BTCUSD",1735622832488,0.215538,92791.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622832623,0.1342994,92790.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622832831,0.1342994,92790.0,92780.0,0.0041706]
["bitfinex","BTCUSD",1735622833031,0.1342994,92790.0,92786.0,0.001]
["bitfinex","BTCUSD",1735622833262,0.215538,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1735622833432,0.215538,92791.0,92786.0,0.004]
["bitfinex","BTCUSD",1735622833656,0.215538,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1735622833871,0.431077,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1735622834349,0.431077,92791.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622834448,0.431077,92791.0,92786.0,0.001]
["bitfinex","BTCUSD",1735622835691,0.431077,92791.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622835897,0.1342994,92790.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622836093,0.15,92788.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622836498,0.215542,92789.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622836876,0.1342994,92790.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622837050,0.215555,92784.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622839425,0.215555,92784.0,92780.0,0.0011706]
["bitfinex","BTCUSD",1735622839639,0.215555,92784.0,92780.0,0.0021706]
["bitfinex","BTCUSD",1735622840685,0.215545,92788.0,92780.0,0.0021706]
["bitfinex","BTCUSD",1735622840887,0.1342994,92790.0,92781.0,0.0824]
["bitfinex","BTCUSD",1735622842080,0.1342994,92790.0,92782.0,0.0481]
["bitfinex","BTCUSD",1735622842494,0.1352994,92790.0,92782.0,0.0481]
["bitfinex","BTCUSD",1735622843202,0.1342994,92790.0,92782.0,0.0481]
["bitfinex","BTCUSD",1735622843749,0.1352994,92790.0,92782.0,0.0481]
["bitfinex","BTCUSD",1735622847308,0.215542,92789.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622847513,0.1352994,92790.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622847731,0.215557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622849316,0.215557,92783.0,92780.0,0.0011706]
["bitfinex","BTCUSD",1735622849744,0.215557,92783.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622850728,0.215547,92787.0,92780.0,0.0031706]
["bitfinex","BTCUSD",1735622851714,0.215547,92787.0,92780.0,0.0021706]
["bitfinex","BTCUSD",1735622852451,0.215547,92787.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622858156,0.431114,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622859547,0.431114,92783.0,92780.0,0.0021706]
["bitfinex","BTCUSD",1735622859762,0.431114,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622860310,0.431114,92783.0,92780.0,0.0011706]
["bitfinex","BTCUSD",1735622860530,0.215557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622860772,0.217557,92783.0,92780.0,0.0011706]
["bitfinex","BTCUSD",1735622861214,0.217557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622861641,0.218557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622862382,0.220557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622862587,0.216557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622862992,0.217557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622863206,0.216557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622863705,0.217557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622867920,0.433114,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622868443,0.217557,92783.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622870979,0.215561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622871323,0.44543603,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622873064,0.365561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622874386,0.46271622,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622874783,0.46871622,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622875920,0.365561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622876299,0.371561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622876512,0.374561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622876839,0.376561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622877241,0.367561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622877444,0.373561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622877642,0.47554732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622878023,0.47854732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622879198,0.47254732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622879409,0.47454732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622879585,0.46954732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622879854,0.47154732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622880076,0.47754732,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622880284,0.367561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622880699,0.372561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622883861,5.276554,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622889874,5.197561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622890083,3.606561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622890290,2.492561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622891894,2.992561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622892479,0.872561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622892930,3.872561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622893133,0.872561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622893516,3.840561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622895471,3.805561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622899869,3.798561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622900243,3.805561,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622902620,3.93020058,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622903041,4.02731696,92781.0,92780.0,0.0001706]
["bitfinex","BTCUSD",1735622904306,0.15,92779.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622904553,0.25398632,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622906023,0.25698632,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622906227,0.36097264,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622906435,0.45811968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622906798,0.45511968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622907003,0.45711968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622907200,0.46011968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622907443,0.45811968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622907895,0.46011968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622909113,0.45511968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622909288,0.45811968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622909494,0.45911968,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622909699,0.5076932,92778.0,92763.0,0.0766]
["bitfinex","BTCUSD",1735622910102,0.29972056,92778.0,92777.0,0.1214702]
["bitfinex","BTCUSD",1735622910732,0.14972056,92778.0,92777.0,0.1214702]
["bitfinex","BTCUSD",1735622911153,0.14872056,92778.0,92777.0,0.1214702]
["bitfinex","BTCUSD",1735622911375,0.003,92778.0,92777.0,0.1214702]
["bitfinex","BTCUSD",1735622911999,0.35818094,92780.0,92777.0,0.1214702]
["bitfinex","BTCUSD",1735622912204,0.35818094,92780.0,92778.0,0.0752]
["bitfinex","BTCUSD",1735622912610,0.35818094,92780.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622912831,0.44280694,92780.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622913040,0.215566,92779.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622913368,0.215566,92779.0,92778.0,0.0732]
["bitfinex","BTCUSD",1735622913975,0.35918094,92780.0,92778.0,0.0772]
["bitfinex","BTCUSD",1735622915407,0.35818094,92780.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622915602,0.215566,92779.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622916034,0.215566,92779.0,92778.0,0.0732]
["bitfinex","BTCUSD",1735622916917,0.215566,92779.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622919108,0.215566,92779.0,92778.0,0.0732]
["bitfinex","BTCUSD",1735622919285,0.215566,92779.0,92778.0,0.0742]
["bitfinex","BTCUSD",1735622919492,0.215566,92779.0,92778.0,0.0762]
["bitfinex","BTCUSD",1735622920265,0.2156513,92779.0,92778.0,0.0762]
["bitfinex","BTCUSD",1735622925426,8.53e-05,92779.0,92778.0,0.0762]
["bitfinex","BTCUSD",1735622927355,8.53e-05,92779.0,92778.0,0.44105432]
["bitfinex","BTCUSD",1735622928254,8.53e-05,92779.0,92778.0,0.44005432]
["bitfinex","BTCUSD",1735622928756,8.53e-05,92779.0,92778.0,0.43905432]
["bitfinex","BTCUSD",1735622929086,8.53e-05,92779.0,92778.0,0.44005432]
["bitfinex","BTCUSD",1735622929259,8.53e-05,92779.0,92778.0,0.44205432]
["bitfinex","BTCUSD",1735622929688,0.0010853,92779.0,92778.0,0.44805432]
["bitfinex","BTCUSD",1735622929898,8.53e-05,92779.0,92778.0,0.43805432]
["bitfinex","BTCUSD",1735622930097,8.53e-05,92779.0,92778.0,0.44205432]
["bitfinex","BTCUSD",1735622930334,0.0010853,92779.0,92778.0,0.44805432]
["bitfinex","BTCUSD",1735622930512,8.53e-05,92779.0,92778.0,0.44205432]
["bitfinex","BTCUSD",1735622931946,0.001,92779.0,92778.0,0.45235432]
["bitfinex","BTCUSD",1735622932154,0.001,92779.0,92778.0,0.44835432]
["bitfinex","BTCUSD",1735622932356,0.001,92779.0,92778.0,0.44635432]
["bitfinex","BTCUSD",1735622932539,0.002,92779.0,92778.0,0.45235432]
["bitfinex","BTCUSD",1735622932999,0.002,92779.0,92778.0,0.44835432]
["bitfinex","BTCUSD",1735622933164,0.002,92779.0,92778.0,0.45235432]
["bitfinex","BTCUSD",1735622934088,0.002,92779.0,92778.0,0.23695692]
["bitfinex","BTCUSD",1735622934704,0.002,92779.0,92778.0,0.1329706]
["bitfinex","BTCUSD",1735622934852,0.0020853,92779.0,92778.0,0.1329706]
["bitfinex","BTCUSD",1735622935657,0.129995,92780.0,92778.0,0.1329706]
["bitfinex","BTCUSD",1735622936457,0.129995,92780.0,92778.0,0.1289706]
["bitfinex","BTCUSD",1735622936828,0.129995,92780.0,92778.0,0.23095692]
["bitfinex","BTCUSD",1735622937031,0.129995,92780.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735622937230,0.130995,92780.0,92779.0,0.10398632]
["bitfinex","BTCUSD",1735622937602,0.130995,92780.0,92779.0,0.17908632]
["bitfinex","BTCUSD",1735622938346,0.129995,92780.0,92779.0,0.17908632]
["bitfinex","BTCUSD",1735622938472,0.129995,92780.0,92779.0,0.18308632]
["bitfinex","BTCUSD",1735622938670,0.130995,92780.0,92779.0,0.19108632]
["bitfinex","BTCUSD",1735622945779,0.26581807,92796.0,92779.0,0.19108632]
["bitfinex","BTCUSD",1735622946091,0.215527,92796.0,92779.0,0.19108632]
["bitfinex","BTCUSD",1735622946706,0.431054,92796.0,92779.0,0.19108632]
["bitfinex","BTCUSD",1735622947058,0.431054,92796.0,92779.0,0.18308632]
["bitfinex","BTCUSD",1735622947494,8.53e-05,92780.0,92779.0,0.17908632]
["bitfinex","BTCUSD",1735622947820,8.53e-05,92780.0,92779.0,0.18008632]
["bitfinex","BTCUSD",1735622948281,8.53e-05,92780.0,92779.0,0.17908632]
["bitfinex","BTCUSD",1735622948659,8.53e-05,92780.0,92779.0,0.18308632]
["bitfinex","BTCUSD",1735622948868,8.53e-05,92780.0,92779.0,0.18608632]
["bitfinex","BTCUSD",1735622949169,8.53e-05,92780.0,92779.0,0.18308632]
["bitfinex","BTCUSD",1735622949524,0.0010853,92780.0,92779.0,0.19208632]
["bitfinex","BTCUSD",1735622950878,0.23815887,92800.0,92779.0,0.19208632]
["bitfinex","BTCUSD",1735622951089,0.23815887,92800.0,92779.0,0.19213641]
["bitfinex","BTCUSD",1735622951288,0.215526,92796.0,92780.0,0.215563]
["bitfinex","BTCUSD",1735622951493,0.215526,92796.0,92781.0,0.10398632]
["bitfinex","BTCUSD",1735622951793,0.215526,92796.0,92781.0,0.10506398]
["bitfinex","BTCUSD",1735622952650,0.215549,92786.0,92779.0,0.00205009]
["bitfinex","BTCUSD",1735622952928,0.21556,92782.0,92779.0,5.009e-05]
["bitfinex","BTCUSD",1735622953161,0.21556,92782.0,92781.0,0.003]
["bitfinex","BTCUSD",1735622953375,0.21556,92782.0,92779.0,5.009e-05]
["bitfinex","BTCUSD",1735622953565,0.43112,92782.0,92779.0,5.009e-05]
["bitfinex","BTCUSD",1735622953769,0.4957862,92782.0,92779.0,5.009e-05]
["bitfinex","BTCUSD",1735622954186,0.4957862,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622954411,0.43112,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622954565,0.43112,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1735622955103,0.43112,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622955309,0.43112,92782.0,92781.0,0.002]
["bitfinex","BTCUSD",1735622955532,0.43112,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622955667,0.43112,92782.0,92779.0,5.009e-05]
["bitfinex","BTCUSD",1735622956003,0.43112,92782.0,92779.0,0.00405009]
["bitfinex","BTCUSD",1735622956221,0.43112,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622956633,0.43112,92782.0,92781.0,0.003]
["bitfinex","BTCUSD",1735622956846,0.43112,92782.0,92781.0,0.001]
["bitfinex","BTCUSD",1735622957494,0.43112,92782.0,92779.0,0.00205009]
["bitfinex","BTCUSD",1735622957699,0.0801,92790.0,92779.0,0.00205009]
["bitfinex","BTCUSD",1735622957700,0.215553,92785.0,92779.0,0.00205009]
["bitfinex","BTCUSD",1735622957909,0.15,92791.0,92780.0,0.0814]
["bitfinex","BTCUSD",1735622958190,0.31271769,92797.0,92782.0,0.0497]
["bitfinex","BTCUSD",1735622958339,0.31271769,92797.0,92782.0,0.15368632]
["bitfinex","BTCUSD",1735622958522,0.09719269,92797.0,92783.0,0.10506398]
["bitfinex","BTCUSD",1735622958915,0.09719269,92797.0,92794.0,0.21553]
["bitfinex","BTCUSD",1735622959117,0.09719269,92797.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735622959323,0.09719269,92797.0,92796.0,0.31951232]
["bitfinex","BTCUSD",1735622959534,0.09719269,92816.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735622959727,0.31267369,92816.0,92798.0,0.215521]
["bitfinex","BTCUSD",1735622959960,0.15,92815.0,92800.0,0.215517]
["bitfinex","BTCUSD",1735622960186,0.31267369,92816.0,92801.0,0.10398632]
["bitfinex","BTCUSD",1735622960695,0.15,92815.0,92801.0,0.10298632]
["bitfinex","BTCUSD",1735622960898,0.15,92815.0,92797.0,0.0814]
["bitfinex","BTCUSD",1735622960899,0.13421889,92811.0,92797.0,0.0814]
["bitfinex","BTCUSD",1735622961473,0.430993,92809.0,92796.0,0.007]
["bitfinex","BTCUSD",1735622961650,0.430993,92809.0,92796.0,0.11098632]
["bitfinex","BTCUSD",1735622961813,0.13421889,92811.0,92801.0,0.001]
["bitfinex","BTCUSD",1735622962024,0.215509,92804.0,92801.0,0.001]
["bitfinex","BTCUSD",1735622962221,0.215509,92804.0,92800.0,0.003]
["bitfinex","BTCUSD",1735622962421,0.21553,92795.0,92790.0,0.09656373]
["bitfinex","BTCUSD",1735622963053,0.21553,92795.0,92779.0,0.08162069]
["bitfinex","BTCUSD",1735622963262,0.215531,92794.0,92779.0,0.08162069]
["bitfinex","BTCUSD",1735622964931,0.215531,92794.0,92790.0,0.004]
["bitfinex","BTCUSD",1735622965388,0.431063,92794.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622965595,0.13421889,92790.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622966005,0.13421889,92790.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622966206,0.215543,92789.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622966624,0.215545,92788.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622966828,0.215545,92788.0,92779.0,0.00722069]
["bitfinex","BTCUSD",1735622967605,0.215545,92788.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622967835,0.215545,92788.0,92779.0,0.00722069]
["bitfinex","BTCUSD",1735622968465,0.215545,92788.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622968771,0.215545,92788.0,92779.0,0.00722069]
["bitfinex","BTCUSD",1735622969060,0.215545,92788.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622969269,0.215545,92788.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622969466,0.215545,92788.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622969796,0.20840491,92788.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622970204,0.20840491,92788.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622970536,0.20840491,92788.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622970737,0.20840491,92788.0,92779.0,0.00422069]
["bitfinex","BTCUSD",1735622971143,0.20840491,92788.0,92779.0,0.00622069]
["bitfinex","BTCUSD",1735622971546,0.13421889,92790.0,92779.0,0.00422069]
["bitfinex","BTCUSD",1735622971772,0.13421889,92790.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622971931,0.13421889,92790.0,92779.0,0.00522069]
["bitfinex","BTCUSD",1735622972353,0.215542,92789.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622972759,0.215542,92789.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622973209,0.215542,92789.0,92779.0,0.00422069]
["bitfinex","BTCUSD",1735622973545,0.215542,92789.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622974487,0.215542,92789.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622979237,0.15,92786.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622980825,0.15,92788.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622982013,0.15,92788.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622982341,0.15,92788.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622983260,0.15,92786.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622983450,0.215542,92789.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622984108,0.1500853,92788.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622984713,0.3656303,92788.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622985235,0.215542,92789.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622985347,0.215542,92789.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622985551,0.216545,92788.0,92779.0,0.00122069]
["bitfinex","BTCUSD",1735622985749,0.216545,92788.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622986183,0.215557,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622986388,0.431114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622988631,0.431114,92783.0,92779.0,0.00222069]
["bitfinex","BTCUSD",1735622988991,0.431114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622989159,0.432114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622990709,0.431114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622990966,0.432114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622997472,0.431114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622998512,0.432114,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735622998905,0.216557,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623002757,0.48414773,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623003167,0.41262731,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623004152,0.41362731,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623005265,0.19806931,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623006123,0.41362731,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623006669,0.41262731,92783.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623008053,8.53e-05,92788.0,92781.0,0.0473]
["bitfinex","BTCUSD",1735623008237,0.001,92783.0,92781.0,0.0473]
["bitfinex","BTCUSD",1735623008689,8.53e-05,92788.0,92781.0,0.0473]
["bitfinex","BTCUSD",1735623008902,0.003,92783.0,92781.0,0.0473]
["bitfinex","BTCUSD",1735623009100,0.003,92783.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623009309,8.53e-05,92788.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623010110,0.0020853,92788.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623010462,0.001,92783.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623010659,8.53e-05,92788.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623010862,8.53e-05,92788.0,92782.0,0.292759]
["bitfinex","BTCUSD",1735623011096,0.0010853,92788.0,92782.0,0.298759]
["bitfinex","BTCUSD",1735623011380,8.53e-05,92788.0,92782.0,0.290759]
["bitfinex","BTCUSD",1735623011698,0.001,92783.0,92782.0,0.303759]
["bitfinex","BTCUSD",1735623011902,8.53e-05,92788.0,92782.0,0.294759]
["bitfinex","BTCUSD",1735623012277,0.0010853,92788.0,92782.0,0.0862]
["bitfinex","BTCUSD",1735623013174,0.0010853,92788.0,92782.0,0.0822]
["bitfinex","BTCUSD",1735623013588,8.53e-05,92788.0,92782.0,0.0782]
["bitfinex","BTCUSD",1735623013784,0.03457656,92788.0,92782.0,0.003]
["bitfinex","BTCUSD",1735623014017,0.001,92783.0,92782.0,0.012]
["bitfinex","BTCUSD",1735623014432,0.431094,92787.0,92782.0,0.003]
["bitfinex","BTCUSD",1735623014641,0.215563,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623017538,0.216563,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623019240,0.366563,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623019441,0.38796182,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623019642,0.57134814,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623020503,0.7160687,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623020932,0.7170687,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623021882,0.57134814,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623022299,0.59434814,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623026136,0.59061118,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623027193,0.49354932,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623027399,0.651,92780.0,92779.0,0.00022069]
["bitfinex","BTCUSD",1735623028550,0.501,92780.0,92779.0,0.07842069]
["bitfinex","BTCUSD",1735623029738,0.5,92780.0,92779.0,0.07842069]
["bitfinex","BTCUSD",1735623029967,0.5,92780.0,92779.0,0.18240701]
["bitfinex","BTCUSD",1735623030361,0.5,92780.0,92779.0,0.18340701]
["bitfinex","BTCUSD",1735623030594,0.5,92780.0,92779.0,0.39797301]
["bitfinex","BTCUSD",1735623030808,0.5,92780.0,92779.0,0.39897301]
["bitfinex","BTCUSD",1735623031185,0.5,92780.0,92779.0,0.18340701]
["bitfinex","BTCUSD",1735623031430,0.5,92780.0,92779.0,0.19240701]
["bitfinex","BTCUSD",1735623031431,0.501,92780.0,92779.0,0.19240701]
["bitfinex","BTCUSD",1735623031742,0.001,92780.0,92779.0,0.19240701]
["bitfinex","BTCUSD",1735623031943,0.001,92780.0,92779.0,0.08842069]
["bitfinex","BTCUSD",1735623032398,0.001,92780.0,92779.0,0.08742069]
["bitfinex","BTCUSD",1735623032602,0.001,92780.0,92779.0,0.09142069]
["bitfinex","BTCUSD",1735623033764,8.53e-05,92783.0,92779.0,0.07842069]
["bitfinex","BTCUSD",1735623034144,0.001,92780.0,92779.0,0.08642069]
["bitfinex","BTCUSD",1735623034300,8.53e-05,92783.0,92779.0,0.08042069]
["bitfinex","BTCUSD",1735623034723,0.001,92780.0,92779.0,0.08642069]
["bitfinex","BTCUSD",1735623035455,0.001,92780.0,92779.0,0.08442069]
["bitfinex","BTCUSD",1735623035822,0.001,92780.0,92779.0,0.08542069]
["bitfinex","BTCUSD",1735623036020,8.53e-05,92783.0,92779.0,0.07942069]
["bitfinex","BTCUSD",1735623036275,8.53e-05,92783.0,92779.0,0.07842069]
["bitfinex","BTCUSD",1735623036486,0.0010853,92783.0,92779.0,0.08542069]
["bitfinex","BTCUSD",1735623036728,0.0010853,92783.0,92779.0,0.08042069]
["bitfinex","BTCUSD",1735623037163,0.001,92780.0,92779.0,0.08442069]
["bitfinex","BTCUSD",1735623037476,0.001,92780.0,92779.0,0.07842069]
["bitfinex","BTCUSD",1735623037675,0.001,92780.0,92779.0,0.08342069]
["bitfinex","BTCUSD",1735623038002,8.53e-05,92783.0,92779.0,0.08042069]
["bitfinex","BTCUSD",1735623038209,8.53e-05,92783.0,92780.0,0.31954932]
["bitfinex","BTCUSD",1735623038414,8.53e-05,92783.0,92782.0,0.265159]
["bitfinex","BTCUSD",1735623038636,8.53e-05,92783.0,92782.0,0.44734532]
["bitfinex","BTCUSD",1735623039360,8.53e-05,92783.0,92782.0,0.44634532]
["bitfinex","BTCUSD",1735623039947,0.0010853,92783.0,92782.0,0.45334532]
["bitfinex","BTCUSD",1735623040350,0.0010853,92783.0,92782.0,0.45734532]
["bitfinex","BTCUSD",1735623043380,0.0010853,92783.0,92782.0,0.45334532]
["bitfinex","BTCUSD",1735623043843,8.53e-05,92783.0,92782.0,0.45134532]
["bitfinex","BTCUSD",1735623044048,0.0010853,92783.0,92782.0,0.46034532]
["bitfinex","BTCUSD",1735623052751,0.0010853,92783.0,92782.0,0.56034532]
["bitfinex","BTCUSD",1735623052956,0.0010853,92783.0,92782.0,0.68334532]
["bitfinex","BTCUSD",1735623053959,8.53e-05,92783.0,92782.0,0.67434532]
["bitfinex","BTCUSD",1735623054157,0.0010853,92783.0,92782.0,0.68334532]
["bitfinex","BTCUSD",1735623054310,0.0010853,92783.0,92782.0,0.67434532]
["bitfinex","BTCUSD",1735623054514,8.53e-05,92783.0,92782.0,0.67434532]
["bitfinex","BTCUSD",1735623054720,0.0010853,92783.0,92782.0,0.68334532]
["bitfinex","BTCUSD",1735623054920,0.0010853,92783.0,92782.0,0.68351592]
["bitfinex","BTCUSD",1735623055947,0.0010853,92783.0,92782.0,0.78007965]
["bitfinex","BTCUSD",1735623056711,8.53e-05,92783.0,92782.0,0.77107965]
["bitfinex","BTCUSD",1735623056910,8.53e-05,92783.0,92782.0,0.78007965]
["bitfinex","BTCUSD",1735623057332,8.53e-05,92783.0,92782.0,0.68351592]
["bitfinex","BTCUSD",1735623059163,8.53e-05,92783.0,92782.0,0.66051592]
["bitfinex","BTCUSD",1735623059394,8.53e-05,92783.0,92782.0,0.56051592]
["bitfinex","BTCUSD",1735623059597,8.53e-05,92783.0,92782.0,0.66051592]
["bitfinex","BTCUSD",1735623059875,8.53e-05,92783.0,92782.0,0.65151592]
["bitfinex","BTCUSD",1735623060069,8.53e-05,92783.0,92782.0,0.66051592]
["bitfinex","BTCUSD",1735623060694,8.53e-05,92783.0,92782.0,0.66951592]
["bitfinex","BTCUSD",1735623062932,8.53e-05,92783.0,92782.0,0.69251592]
["bitfinex","BTCUSD",1735623063561,0.215456,92826.0,92813.0,0.215485]
["bitfinex","BTCUSD",1735623064131,0.215456,92826.0,92809.0,0.0827]
["bitfinex","BTCUSD",1735623064132,0.430913,92826.0,92809.0,0.298194]
["bitfinex","BTCUSD",1735623064344,0.430913,92826.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735623064764,0.4320266,92826.0,92810.0,0.10398632]
["bitfinex","BTCUSD",1735623065083,0.2165696,92826.0,92811.0,0.215491]
["bitfinex","BTCUSD",1735623065612,0.0011136,92826.0,92815.0,0.21548]
["bitfinex","BTCUSD",1735623066198,0.0001136,92826.0,92819.0,0.215471]
["bitfinex","BTCUSD",1735623067434,0.0001989,92826.0,92819.0,0.215471]
["bitfinex","BTCUSD",1735623067653,0.0001989,92826.0,92816.0,0.10398632]
["bitfinex","BTCUSD",1735623067805,0.0001989,92826.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735623068007,0.0001989,92826.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735623068215,0.2156549,92826.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735623071256,0.0001989,92826.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735623072467,0.0001989,92826.0,92818.0,0.31946132]
["bitfinex","BTCUSD",1735623073825,0.0001989,92826.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735623075496,0.0001989,92826.0,92809.0,0.298195]
["bitfinex","BTCUSD",1735623075646,0.0001989,92826.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623076231,0.215463,92823.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623076855,0.215475,92819.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623077459,0.215463,92823.0,92809.0,0.31948132]
["bitfinex","BTCUSD",1735623077914,0.0001989,92826.0,92815.0,0.215482]
["bitfinex","BTCUSD",1735623078196,0.0001989,92826.0,92816.0,0.1821636]
["bitfinex","BTCUSD",1735623078825,8.53e-05,92823.0,92816.0,0.1821636]
["bitfinex","BTCUSD",1735623079695,8.53e-05,92823.0,92817.0,0.215477]
["bitfinex","BTCUSD",1735623079903,8.53e-05,92823.0,92818.0,0.10398632]
["bitfinex","BTCUSD",1735623080932,8.53e-05,92823.0,92811.0,0.292591]
["bitfinex","BTCUSD",1735623081187,8.53e-05,92823.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735623081739,0.215466,92822.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735623081949,0.215466,92822.0,92818.0,0.001]
["bitfinex","BTCUSD",1735623082377,0.215466,92822.0,92812.0,0.10398632]
["bitfinex","BTCUSD",1735623083144,0.14498081,92822.0,92803.0,0.0771]
["bitfinex","BTCUSD",1735623083346,0.215501,92807.0,92797.0,0.09656373]
["bitfinex","BTCUSD",1735623083647,0.13427127,92820.0,92797.0,0.09656373]
["bitfinex","BTCUSD",1735623083852,0.13427127,92820.0,92792.0,0.0771]
["bitfinex","BTCUSD",1735623083853,0.13427127,92810.0,92792.0,0.0771]
["bitfinex","BTCUSD",1735623084283,0.215519,92800.0,92791.0,0.09656373]
["bitfinex","BTCUSD",1735623084484,0.215509,92804.0,92791.0,0.20055005]
["bitfinex","BTCUSD",1735623085023,0.215509,92804.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735623085702,0.215509,92804.0,92791.0,0.10598632]
["bitfinex","BTCUSD",1735623086004,0.215497,92809.0,92798.0,0.0771]
["bitfinex","BTCUSD",1735623086222,0.215508,92804.0,92793.0,0.0771]
["bitfinex","BTCUSD",1735623086427,0.13427127,92803.0,92791.0,0.002]
["bitfinex","BTCUSD",1735623086640,0.13427127,92803.0,92791.0,0.10798632]
["bitfinex","BTCUSD",1735623086941,0.13427127,92803.0,92791.0,0.10598632]
["bitfinex","BTCUSD",1735623087270,0.13427127,92803.0,92791.0,0.10398632]
["bitfinex","BTCUSD",1735623088124,0.13427127,92803.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735623088326,0.215498,92808.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735623088530,0.34976727,92810.0,92794.0,0.215531]
["bitfinex","BTCUSD",1735623088884,0.34976727,92810.0,92795.0,0.10398632]
["bitfinex","BTCUSD",1735623089154,0.34976727,92810.0,92796.0,0.0765]
["bitfinex","BTCUSD",1735623089727,0.001,92808.0,92796.0,0.0765]
["bitfinex","BTCUSD",1735623089952,0.34976727,92810.0,92796.0,0.0765]
["bitfinex","BTCUSD",1735623090153,0.13427127,92810.0,92797.0,0.31951032]
["bitfinex","BTCUSD",1735623090292,0.13527127,92810.0,92798.0,0.215521]
["bitfinex","BTCUSD",1735623090498,0.13427127,92820.0,92801.0,0.0765]
["bitfinex","BTCUSD",1735623090693,0.13427127,92820.0,92810.0,0.215492]
["bitfinex","BTCUSD",1735623090897,8.53e-05,92823.0,92812.0,0.290989]
["bitfinex","BTCUSD",1735623091140,0.13427127,92822.0,92813.0,0.10398632]
["bitfinex","BTCUSD",1735623091296,0.13427127,92822.0,92813.0,0.10298632]
["bitfinex","BTCUSD",1735623092726,0.13427127,92822.0,92813.0,0.31847332]
["bitfinex","BTCUSD",1735623093545,0.13427127,92822.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735623093724,0.13427127,92814.0,92805.0,0.10398632]
["bitfinex","BTCUSD",1735623093928,0.13427127,92814.0,92805.0,0.18048632]
["bitfinex","BTCUSD",1735623094129,0.13427127,92814.0,92813.0,0.001]
["bitfinex","BTCUSD",1735623094408,0.215479,92817.0,92813.0,0.001]
["bitfinex","BTCUSD",1735623094547,0.05653046,92816.0,92813.0,0.001]
["bitfinex","BTCUSD",1735623094934,0.215482,92815.0,92813.0,0.001]
["bitfinex","BTCUSD",1735623095335,0.646461,92813.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623095552,0.13427127,92801.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623095973,0.34978727,92801.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623096430,0.215526,92797.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623097286,0.15,92796.0,92791.0,0.0051704]
["bitfinex","BTCUSD",1735623097487,0.15,92796.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623097831,0.15,92796.0,92791.0,0.0061704]
["bitfinex","BTCUSD",1735623098229,0.15,92800.0,92791.0,0.0071704]
["bitfinex","BTCUSD",1735623098455,0.15,92800.0,92791.0,0.0011704]
["bitfinex","BTCUSD",1735623098907,0.13427127,92801.0,92791.0,0.0031704]
["bitfinex","BTCUSD",1735623099259,0.15,92809.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735623099476,0.49976527,92810.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735623099477,0.13427127,92801.0,92792.0,0.215535]
["bitfinex","BTCUSD",1735623100181,0.13427127,92810.0,92794.0,0.0796]
["bitfinex","BTCUSD",1735623100392,0.13427127,92810.0,92795.0,0.10506381]
["bitfinex","BTCUSD",1735623100599,0.15,92809.0,92795.0,0.10506381]
["bitfinex","BTCUSD",1735623101472,0.13427127,92820.0,92795.0,0.10506381]
["bitfinex","BTCUSD",1735623101684,0.13427127,92820.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735623101861,0.215484,92815.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735623102156,0.001,92809.0,92797.0,0.10398632]
["bitfinex","BTCUSD",1735623102565,0.001,92809.0,92798.0,0.00078297]
["bitfinex","BTCUSD",1735623102725,0.215484,92815.0,92799.0,0.10398632]
["bitfinex","BTCUSD",1735623103133,0.215493,92811.0,92799.0,0.10398632]
["bitfinex","BTCUSD",1735623103961,0.21554317,92811.0,92799.0,0.10398632]
["bitfinex","BTCUSD",1735623104156,0.21554317,92811.0,92794.0,0.0796]
["bitfinex","BTCUSD",1735623104157,0.13427127,92810.0,92794.0,0.0796]
["bitfinex","BTCUSD",1735623104362,0.215497,92809.0,92794.0,0.0796]
["bitfinex","BTCUSD",1735623105374,0.215509,92804.0,92794.0,0.0796]
["bitfinex","BTCUSD",1735623105590,0.34978027,92804.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623105957,0.56528927,92804.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623106160,0.431018,92804.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623107416,0.431024,92802.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623109133,0.431024,92802.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623110999,0.431024,92802.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623111835,0.41315498,92802.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623112538,0.215517,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623113160,0.46950332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623113362,5.44569632,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623113561,5.54569632,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623113736,5.54669632,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623113989,5.08370332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623114204,1.06570332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623115193,0.64170332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623115392,0.64470332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623115567,2.08270332,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623115775,2.07670332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623116170,2.08270332,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623116374,1.54370332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623116572,1.64370332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623116779,1.64670332,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623116972,1.64370332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623117342,1.64070332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623117742,1.64370332,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623118794,1.64670332,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623118993,1.74704273,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623119210,1.74404273,92800.0,92799.0,0.0001704]
["bitfinex","BTCUSD",1735623119421,1.74704273,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623120013,2.24704273,92800.0,92799.0,0.0011704]
["bitfinex","BTCUSD",1735623123401,2.34704273,92800.0,92799.0,4e-07]
["bitfinex","BTCUSD",1735623123574,1.42324273,92800.0,92799.0,4e-07]
["bitfinex","BTCUSD",1735623124901,1.32290332,92800.0,92799.0,4e-07]
["bitfinex","BTCUSD",1735623126580,1.32290332,92800.0,92791.0,0.0001704]
["bitfinex","BTCUSD",1735623126581,0.688635,92792.0,92791.0,8e-07]
["bitfinex","BTCUSD",1735623126727,0.81562132,92792.0,92791.0,8e-07]
["bitfinex","BTCUSD",1735623127920,0.82062132,92792.0,92791.0,8e-07]
["bitfinex","BTCUSD",1735623128332,0.81562132,92792.0,92791.0,8e-07]
["bitfinex","BTCUSD",1735623128542,0.81562132,92792.0,92777.0,1e-06]
["bitfinex","BTCUSD",1735623128543,0.35,92778.0,92777.0,1e-06]
["bitfinex","BTCUSD",1735623128750,5.45787932,92778.0,92777.0,1e-06]
["bitfinex","BTCUSD",1735623128956,5.50407932,92778.0,92777.0,1e-06]
["bitfinex","BTCUSD",1735623129780,5.51307932,92778.0,92777.0,1e-06]
["bitfinex","BTCUSD",1735623130036,5.61706564,92778.0,92777.0,9e-08]
["bitfinex","BTCUSD",1735623130253,0.71307264,92778.0,92777.0,9e-08]
["bitfinex","BTCUSD",1735623130459,0.615612,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623130686,0.71959832,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623130903,5.72757764,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623131921,5.73057764,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623132716,5.73757764,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623132925,6.23057764,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623133243,6.23757764,92759.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623142262,0.97959832,92759.0,92751.0,0.0826]
["bitfinex","BTCUSD",1735623142726,0.215628,92752.0,92751.0,0.0629404]
["bitfinex","BTCUSD",1735623144412,0.215628,92752.0,92751.0,0.0649404]
["bitfinex","BTCUSD",1735623144413,0.365628,92752.0,92751.0,0.0649404]
["bitfinex","BTCUSD",1735623144613,0.57360064,92752.0,92751.0,0.002]
["bitfinex","BTCUSD",1735623144815,0.57360064,92752.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623145018,0.365652,92742.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623145837,0.46963832,92742.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623146039,0.52246298,92742.0,92741.0,0.0001706]
["bitfinex","BTCUSD",1735623146216,0.52246298,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623146679,0.365652,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623147190,0.866652,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623147386,0.655,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623147517,0.5,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623147965,0.501,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623148894,0.505,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623149290,0.501,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623149843,0.5,92742.0,92741.0,0.12977323]
["bitfinex","BTCUSD",1735623150274,0.49974752,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623150538,0.54972227,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623150796,0.65074752,92742.0,92741.0,0.13077323]
["bitfinex","BTCUSD",1735623151270,0.65074752,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623151503,0.65099952,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623151930,0.64999952,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623152897,0.64999952,92742.0,92741.0,0.08297323]
["bitfinex","BTCUSD",1735623153376,0.64999952,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623153614,0.67129884,92742.0,92741.0,0.08197323]
["bitfinex","BTCUSD",1735623154024,0.67129884,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623154450,0.67129884,92742.0,92741.0,0.08197323]
["bitfinex","BTCUSD",1735623155094,0.67129884,92742.0,92741.0,0.00167323]
["bitfinex","BTCUSD",1735623156310,0.67129884,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623156689,0.67429884,92742.0,92741.0,0.00167323]
["bitfinex","BTCUSD",1735623157062,0.64999952,92742.0,92741.0,0.00167323]
["bitfinex","BTCUSD",1735623157286,0.64999952,92742.0,92741.0,0.00067323]
["bitfinex","BTCUSD",1735623157490,0.65099952,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623157607,0.50099952,92742.0,92741.0,0.08097323]
["bitfinex","BTCUSD",1735623158140,0.49999952,92742.0,92741.0,0.12777323]
["bitfinex","BTCUSD",1735623158323,0.49999952,92742.0,92741.0,0.23175955]
["bitfinex","BTCUSD",1735623158457,0.42189952,92742.0,92741.0,0.23175955]
["bitfinex","BTCUSD",1735623158655,0.42589952,92742.0,92741.0,0.23175955]
["bitfinex","BTCUSD",1735623158860,0.04159952,92742.0,92741.0,0.43175955]
["bitfinex","BTCUSD",1735623159060,0.0967672,92784.0,92752.0,0.1]
["bitfinex","BTCUSD",1735623159284,0.0967672,92784.0,92768.0,0.215589]
["bitfinex","BTCUSD",1735623159481,0.0967672,92784.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623159884,0.215546,92788.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623160108,0.677946,92788.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623160521,0.215556,92784.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623160683,0.0010853,92777.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623160900,0.0010853,92777.0,92768.0,0.32257532]
["bitfinex","BTCUSD",1735623161262,0.0010853,92777.0,92768.0,0.31957532]
["bitfinex","BTCUSD",1735623161484,0.0010853,92777.0,92768.0,0.32257532]
["bitfinex","BTCUSD",1735623161893,8.53e-05,92777.0,92768.0,0.32257532]
["bitfinex","BTCUSD",1735623162098,0.0010853,92777.0,92768.0,0.32257532]
["bitfinex","BTCUSD",1735623162739,0.0010853,92777.0,92768.0,0.53816632]
["bitfinex","BTCUSD",1735623162914,0.0010853,92777.0,92770.0,0.215586]
["bitfinex","BTCUSD",1735623164138,0.0010853,92777.0,92770.0,0.22008863]
["bitfinex","BTCUSD",1735623164521,0.0010853,92777.0,92770.0,0.00050263]
["bitfinex","BTCUSD",1735623164762,0.215544,92789.0,92770.0,0.00050263]
["bitfinex","BTCUSD",1735623164954,0.215549,92786.0,92770.0,0.00450263]
["bitfinex","BTCUSD",1735623165151,0.001,92777.0,92770.0,0.00450263]
["bitfinex","BTCUSD",1735623165357,0.215549,92786.0,92770.0,0.00450263]
["bitfinex","BTCUSD",1735623165558,0.215544,92789.0,92771.0,0.215584]
["bitfinex","BTCUSD",1735623165729,0.001,92777.0,92771.0,0.215584]
["bitfinex","BTCUSD",1735623166408,0.001,92777.0,92772.0,0.10398632]
["bitfinex","BTCUSD",1735623166611,0.47759027,92800.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735623166847,0.001,92777.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735623167274,0.0010853,92777.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735623167686,0.15,92799.0,92773.0,0.215579]
["bitfinex","BTCUSD",1735623167905,0.15,92799.0,92774.0,0.10398632]
["bitfinex","BTCUSD",1735623168481,0.001,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1735623168688,0.215532,92794.0,92776.0,0.004]
["bitfinex","BTCUSD",1735623169631,0.001,92777.0,92776.0,0.006]
["bitfinex","BTCUSD",1735623169856,0.001,92777.0,92776.0,0.002]
["bitfinex","BTCUSD",1735623170061,0.215532,92794.0,92775.0,0.215575]
["bitfinex","BTCUSD",1735623170263,0.215532,92794.0,92775.0,0.31956132]
["bitfinex","BTCUSD",1735623171007,0.215532,92794.0,92776.0,0.004]
["bitfinex","BTCUSD",1735623171601,0.215532,92794.0,92775.0,0.31956132]
["bitfinex","BTCUSD",1735623171921,0.217532,92794.0,92775.0,0.31956132]
["bitfinex","BTCUSD",1735623172442,0.215532,92794.0,92775.0,0.31956132]
["bitfinex","BTCUSD",1735623172640,0.215526,92796.0,92780.0,0.215562]
["bitfinex","BTCUSD",1735623172775,0.215526,92796.0,92776.0,0.218572]
["bitfinex","BTCUSD",1735623173114,0.215526,92796.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735623173354,0.215526,92796.0,92776.0,0.218572]
["bitfinex","BTCUSD",1735623173883,0.215526,92796.0,92776.0,0.433144]
["bitfinex","BTCUSD",1735623174279,0.215526,92796.0,92776.0,0.217572]
["bitfinex","BTCUSD",1735623174717,0.215526,92796.0,92776.0,0.215572]
["bitfinex","BTCUSD",1735623175067,0.215526,92796.0,92776.0,0.217572]
["bitfinex","BTCUSD",1735623176154,0.15,92793.0,92776.0,0.218572]
["bitfinex","BTCUSD",1735623176359,0.215535,92792.0,92776.0,0.218572]
["bitfinex","BTCUSD",1735623176895,0.215535,92792.0,92776.0,0.216572]
["bitfinex","BTCUSD",1735623177296,0.215535,92792.0,92776.0,0.217572]
["bitfinex","BTCUSD",1735623177581,0.15,92793.0,92776.0,0.217572]
["bitfinex","BTCUSD",1735623177759,0.365519,92799.0,92776.0,0.218572]
["bitfinex","BTCUSD",1735623177963,0.15,92799.0,92778.0,0.215568]
["bitfinex","BTCUSD",1735623178280,0.21467127,92810.0,92776.0,0.03520609]
["bitfinex","BTCUSD",1735623178281,0.0804,92810.0,92779.0,0.15088632]
["bitfinex","BTCUSD",1735623178417,0.0804,92810.0,92796.0,0.215526]
["bitfinex","BTCUSD",1735623178614,0.21548,92816.0,92791.0,0.215538]
["bitfinex","BTCUSD",1735623178820,0.21548,92816.0,92800.0,0.215516]
["bitfinex","BTCUSD",1735623179643,0.215491,92812.0,92797.0,0.215522]
["bitfinex","BTCUSD",1735623180431,0.0010852,92802.0,92800.0,0.007]
["bitfinex","BTCUSD",1735623180574,8.52e-05,92802.0,92800.0,0.004]
["bitfinex","BTCUSD",1735623180979,0.0010852,92802.0,92800.0,0.004]
["bitfinex","BTCUSD",1735623181196,0.0010852,92802.0,92797.0,0.215522]
["bitfinex","BTCUSD",1735623181405,8.52e-05,92802.0,92797.0,0.215522]
["bitfinex","BTCUSD",1735623181618,0.0010852,92802.0,92797.0,0.221522]
["bitfinex","BTCUSD",1735623182860,0.0010852,92802.0,92799.0,0.215519]
["bitfinex","BTCUSD",1735623183071,0.0020852,92802.0,92800.0,0.008]
["bitfinex","BTCUSD",1735623183471,0.0010852,92802.0,92799.0,0.31950532]
["bitfinex","BTCUSD",1735623183673,8.52e-05,92802.0,92799.0,0.31950532]
["bitfinex","BTCUSD",1735623183808,0.0010852,92802.0,92799.0,0.31950532]
["bitfinex","BTCUSD",1735623184009,8.52e-05,92802.0,92799.0,0.32450532]
["bitfinex","BTCUSD",1735623184408,0.0010852,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735623184617,8.52e-05,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735623185939,0.0010852,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735623186384,8.52e-05,92802.0,92801.0,0.215514]
["bitfinex","BTCUSD",1735623186722,0.0020852,92802.0,92801.0,0.229514]
["bitfinex","BTCUSD",1735623190786,0.0020852,92802.0,92801.0,0.33350032]
["bitfinex","BTCUSD",1735623196331,0.0020852,92802.0,92801.0,0.45670032]
["bitfinex","BTCUSD",1735623196539,0.0020852,92802.0,92801.0,0.55670032]
["bitfinex","BTCUSD",1735623197175,0.0010852,92802.0,92801.0,0.55170032]
["bitfinex","BTCUSD",1735623198378,0.0020852,92802.0,92801.0,0.56070032]
["bitfinex","BTCUSD",1735623199076,0.0010852,92802.0,92801.0,0.55170032]
["bitfinex","BTCUSD",1735623199695,0.0020852,92802.0,92801.0,0.55970032]
["bitfinex","BTCUSD",1735623205109,0.15,92830.0,92803.0,0.43102]
["bitfinex","BTCUSD",1735623205299,0.00015058,92822.0,92804.0,0.10398632]
["bitfinex","BTCUSD",1735623206697,0.00015058,92822.0,92814.0,0.430967]
["bitfinex","BTCUSD",1735623206896,0.00015058,92822.0,92816.0,0.21548]
["bitfinex","BTCUSD",1735623207096,0.04825058,92822.0,92810.0,0.215493]
["bitfinex","BTCUSD",1735623207297,0.04825058,92822.0,92812.0,0.215489]
["bitfinex","BTCUSD",1735623207455,0.00015058,92822.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735623208005,0.00115058,92822.0,92816.0,0.007]
["bitfinex","BTCUSD",1735623208387,0.00015058,92822.0,92814.0,0.215484]
["bitfinex","BTCUSD",1735623208628,0.00115058,92822.0,92814.0,0.227484]
["bitfinex","BTCUSD",1735623209088,0.00115058,92822.0,92814.0,0.222484]
["bitfinex","BTCUSD",1735623209575,0.00100784,92822.0,92816.0,0.005]
["bitfinex","BTCUSD",1735623209987,0.00100784,92822.0,92814.0,0.007]
["bitfinex","BTCUSD",1735623210230,0.00200784,92822.0,92816.0,0.007]
["bitfinex","BTCUSD",1735623211025,0.15,92816.0,92814.0,0.005]
["bitfinex","BTCUSD",1735623211233,0.443982,92815.0,92814.0,0.005]
["bitfinex","BTCUSD",1735623211641,0.0785,92804.0,92795.0,0.09620796]
["bitfinex","BTCUSD",1735623211885,0.215496,92810.0,92795.0,0.09620796]
["bitfinex","BTCUSD",1735623211886,0.15,92800.0,92795.0,0.09620796]
["bitfinex","BTCUSD",1735623212090,0.365521,92798.0,92795.0,0.09620796]
["bitfinex","BTCUSD",1735623212293,0.444021,92798.0,92795.0,0.09620796]
["bitfinex","BTCUSD",1735623212497,0.444021,92798.0,92781.0,0.09620796]
["bitfinex","BTCUSD",1735623212867,0.492121,92798.0,92781.0,0.09620796]
["bitfinex","BTCUSD",1735623213759,0.492121,92798.0,92797.0,0.0051706]
["bitfinex","BTCUSD",1735623214160,0.492121,92798.0,92797.0,0.0091706]
["bitfinex","BTCUSD",1735623214447,0.492121,92798.0,92797.0,0.0051706]
["bitfinex","BTCUSD",1735623214799,0.2816,92798.0,92797.0,0.0051706]
["bitfinex","BTCUSD",1735623214998,0.2766,92798.0,92797.0,0.0001706]
["bitfinex","BTCUSD",1735623215483,0.2766,92798.0,92797.0,0.0011706]
["bitfinex","BTCUSD",1735623216367,0.2766,92798.0,92797.0,0.0021706]
["bitfinex","BTCUSD",1735623216784,0.2766,92798.0,92797.0,0.0001706]
["bitfinex","BTCUSD",1735623217035,0.2766,92798.0,92797.0,0.0021706]
["bitfinex","BTCUSD",1735623218151,0.34737113,92798.0,92797.0,0.0041706]
["bitfinex","BTCUSD",1735623218330,0.38058632,92798.0,92797.0,0.0041706]
["bitfinex","BTCUSD",1735623218650,0.49217,92777.0,92776.0,0.0001704]
["bitfinex","BTCUSD",1735623219809,0.49217,92777.0,92776.0,0.0041704]
["bitfinex","BTCUSD",1735623219946,0.49217,92777.0,92776.0,0.00467303]
["bitfinex","BTCUSD",1735623220758,0.49217,92777.0,92776.0,0.00767303]
["bitfinex","BTCUSD",1735623221702,0.49217,92777.0,92776.0,0.00367303]
["bitfinex","BTCUSD",1735623221906,0.49217,92777.0,92776.0,0.00567303]
["bitfinex","BTCUSD",1735623223666,0.49217,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623223866,0.49317,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623224338,0.49217,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623224465,0.49317,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623224666,0.49317,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623225976,0.49217,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623226322,0.49317,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623227165,0.49217,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623227454,0.49517,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623227902,0.2796,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623228111,0.2335,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623228325,0.005,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623228556,0.004,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623228762,0.005,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623229172,0.155,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623229376,0.15,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623229785,0.153,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623229992,0.15,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623230894,0.15,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623231419,0.15,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623232680,0.15,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623233020,0.15,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623234492,0.15,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623234838,0.15,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623235520,0.15,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623236490,0.2302,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623237085,0.2302,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623237415,0.2302,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623238006,0.38228632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623238188,4.54118315,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623238911,4.54318315,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623239127,4.54018315,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623239538,4.54318315,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623240032,4.44028632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623240237,2.44928632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623240879,2.36228632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623241097,1.82528632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623241684,1.82428632,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623242027,0.2312,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623242468,0.004,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623242678,0.001,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623242879,0.151,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623243492,0.153,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623243694,0.15,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623244347,0.151,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623244765,0.15,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623245824,0.152,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623246771,0.002,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623248276,0.002,92777.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623248757,0.002,92777.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623249458,0.15,92778.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623249682,0.15,92778.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623249920,0.15,92778.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623250190,0.15,92778.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623250421,0.15,92778.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623250638,0.15,92778.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623250916,0.15,92778.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623251870,0.15,92778.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623252558,0.15,92778.0,92776.0,0.00067303]
["bitfinex","BTCUSD",1735623253019,0.15,92778.0,92776.0,0.00167303]
["bitfinex","BTCUSD",1735623253514,0.36557,92777.0,92776.0,0.00267303]
["bitfinex","BTCUSD",1735623254005,7e-05,94928.0,92776.0,0.10565935]
["bitfinex","BTCUSD",1735623254006,0.0552383,92808.0,92776.0,0.10565935]
["bitfinex","BTCUSD",1735623254241,0.0967672,92800.0,92790.0,0.215539]
["bitfinex","BTCUSD",1735623254463,0.0967672,92800.0,92787.0,0.215547]
["bitfinex","BTCUSD",1735623254707,0.0967672,92800.0,92793.0,0.215532]
["bitfinex","BTCUSD",1735623255225,0.0967672,92800.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735623255485,0.15,92801.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735623256435,0.06720192,92808.0,92795.0,0.215528]
["bitfinex","BTCUSD",1735623256662,0.215487,92813.0,92794.0,0.10398632]
["bitfinex","BTCUSD",1735623256877,0.001,92797.0,92795.0,0.007]
["bitfinex","BTCUSD",1735623257534,0.215509,92804.0,92795.0,0.004]
["bitfinex","BTCUSD",1735623257738,0.215519,92800.0,92795.0,0.004]
["bitfinex","BTCUSD",1735623257956,0.215512,92803.0,92788.0,0.215545]
["bitfinex","BTCUSD",1735623258394,0.215512,92803.0,92795.0,0.004]
["bitfinex","BTCUSD",1735623259249,8.53e-05,92797.0,92795.0,0.004]
["bitfinex","BTCUSD",1735623259561,8.53e-05,92797.0,92795.0,0.005]
["bitfinex","BTCUSD",1735623259774,8.53e-05,92797.0,92788.0,0.43109]
["bitfinex","BTCUSD",1735623260194,8.53e-05,92797.0,92788.0,0.43409]
["bitfinex","BTCUSD",1735623260658,8.53e-05,92797.0,92788.0,0.43109]
["bitfinex","BTCUSD",1735623260838,0.0010853,92797.0,92788.0,0.43809]
["bitfinex","BTCUSD",1735623261066,0.0010853,92797.0,92788.0,0.44209]
["bitfinex","BTCUSD",1735623262644,0.0010853,92797.0,92788.0,0.226545]
["bitfinex","BTCUSD",1735623262892,0.0010853,92797.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735623263562,0.0010853,92797.0,92792.0,0.24454079]
["bitfinex","BTCUSD",1735623263785,0.0010853,92797.0,92792.0,0.215534]
["bitfinex","BTCUSD",1735623264187,0.0010853,92797.0,92792.0,0.219534]
["bitfinex","BTCUSD",1735623264842,0.215487,92813.0,92792.0,0.219534]
["bitfinex","BTCUSD",1735623265413,0.215513,92802.0,92792.0,0.004]
["bitfinex","BTCUSD",1735623265813,0.001,92797.0,92792.0,0.007]
["bitfinex","BTCUSD",1735623266242,0.001,92797.0,92792.0,0.008]
["bitfinex","BTCUSD",1735623266445,0.34978427,92802.0,92792.0,0.001]
["bitfinex","BTCUSD",1735623266725,0.215503,92806.0,92792.0,0.002]
["bitfinex","BTCUSD",1735623266950,0.215503,92806.0,92792.0,0.0227549]
["bitfinex","BTCUSD",1735623267451,0.001,92797.0,92792.0,0.0287549]
["bitfinex","BTCUSD",1735623267791,0.001,92797.0,92793.0,0.53505232]
["bitfinex","BTCUSD",1735623267966,0.001,92797.0,92794.0,0.0479]
["bitfinex","BTCUSD",1735623268168,0.001,92797.0,92795.0,0.31951432]
["bitfinex","BTCUSD",1735623268372,0.001,92797.0,92795.0,0.34979215]
["bitfinex","BTCUSD",1735623268543,0.15,92818.0,92802.0,0.215511]
["bitfinex","BTCUSD",1735623268751,0.15,92818.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735623269780,0.0832,92820.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735623270026,0.001,92818.0,92806.0,0.215501]
["bitfinex","BTCUSD",1735623270708,0.001,92818.0,92807.0,0.0217549]
["bitfinex","BTCUSD",1735623270947,0.001,92818.0,92808.0,0.215498]
["bitfinex","BTCUSD",1735623271190,0.0010852,92818.0,92808.0,0.215498]
["bitfinex","BTCUSD",1735623271419,0.0010852,92818.0,92804.0,0.215507]
["bitfinex","BTCUSD",1735623271623,0.0010852,92818.0,92804.0,0.31949332]
["bitfinex","BTCUSD",1735623271886,8.52e-05,92818.0,92804.0,0.31949332]
["bitfinex","BTCUSD",1735623272922,0.0010852,92818.0,92804.0,0.32849332]
["bitfinex","BTCUSD",1735623273510,8.52e-05,92818.0,92804.0,0.32449332]
["bitfinex","BTCUSD",1735623273911,0.1500852,92818.0,92804.0,0.31949332]
["bitfinex","BTCUSD",1735623274298,0.1500852,92818.0,92804.0,0.32249332]
["bitfinex","BTCUSD",1735623274910,0.0010852,92818.0,92804.0,0.32849332]
["bitfinex","BTCUSD",1735623275252,8.52e-05,92818.0,92804.0,0.32249332]
["bitfinex","BTCUSD",1735623275461,0.0010852,92818.0,92804.0,0.32849332]
["bitfinex","BTCUSD",1735623275664,0.0010852,92818.0,92804.0,0.32549332]
["bitfinex","BTCUSD",1735623275868,0.0010852,92818.0,92806.0,0.215503]
["bitfinex","BTCUSD",1735623275996,0.0010852,92818.0,92807.0,0.10455214]
["bitfinex","BTCUSD",1735623276229,8.52e-05,92818.0,92808.0,0.215498]
["bitfinex","BTCUSD",1735623276430,8.52e-05,92818.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623276637,0.0010852,92818.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623277870,0.1770052,92823.0,92809.0,0.10398632]
["bitfinex","BTCUSD",1735623278100,0.1967672,92847.0,92822.0,0.215466]
["bitfinex","BTCUSD",1735623278101,0.215428,92839.0,92822.0,0.215466]
["bitfinex","BTCUSD",1735623278307,0.215437,92835.0,92819.0,0.15]
["bitfinex","BTCUSD",1735623278948,0.215437,92835.0,92819.0,0.149]
["bitfinex","BTCUSD",1735623279554,0.216437,92835.0,92819.0,0.149]
["bitfinex","BTCUSD",1735623279742,0.215437,92835.0,92820.0,0.0196834]
["bitfinex","BTCUSD",1735623280651,0.0471,92845.0,92821.0,0.215468]
["bitfinex","BTCUSD",1735623280856,0.083,92844.0,92821.0,0.215468]
["bitfinex","BTCUSD",1735623281627,0.21543,92838.0,92821.0,0.215468]
["bitfinex","BTCUSD",1735623282950,0.21543,92838.0,92821.0,0.219468]
["bitfinex","BTCUSD",1735623283153,0.215417,92843.0,92823.0,0.215463]
["bitfinex","BTCUSD",1735623283492,0.215417,92843.0,92824.0,0.215461]
["bitfinex","BTCUSD",1735623284531,0.215417,92843.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735623284729,0.215417,92843.0,92826.0,0.430912]
["bitfinex","BTCUSD",1735623285977,0.215417,92843.0,92826.0,0.215456]
["bitfinex","BTCUSD",1735623286153,0.215417,92843.0,92830.0,0.215446]
["bitfinex","BTCUSD",1735623287634,8.52e-05,92844.0,92830.0,0.215446]
["bitfinex","BTCUSD",1735623287873,8.52e-05,92844.0,92834.0,0.215437]
["bitfinex","BTCUSD",1735623288237,8.52e-05,92844.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623288441,8.52e-05,92844.0,92830.0,0.215446]
["bitfinex","BTCUSD",1735623288638,8.52e-05,92844.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623289192,8.52e-05,92844.0,92830.0,0.218446]
["bitfinex","BTCUSD",1735623289393,8.52e-05,92844.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623289591,0.215417,92843.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623289768,0.215417,92843.0,92830.0,0.218446]
["bitfinex","BTCUSD",1735623290180,0.215417,92843.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623291105,8.52e-05,92844.0,92830.0,0.221446]
["bitfinex","BTCUSD",1735623291899,8.52e-05,92844.0,92830.0,0.217446]
["bitfinex","BTCUSD",1735623292094,8.52e-05,92844.0,92830.0,0.221446]
["bitfinex","BTCUSD",1735623292258,0.2155012,92844.0,92830.0,0.221446]
["bitfinex","BTCUSD",1735623292460,0.2155012,92844.0,92830.0,0.215446]
["bitfinex","BTCUSD",1735623292667,8.52e-05,92844.0,92830.0,0.002]
["bitfinex","BTCUSD",1735623292878,8.52e-05,92844.0,92838.0,0.215426]
["bitfinex","BTCUSD",1735623293080,8.52e-05,92844.0,92832.0,0.215442]
["bitfinex","BTCUSD",1735623293278,8.52e-05,92844.0,92841.0,0.215421]
["bitfinex","BTCUSD",1735623294893,8.52e-05,92844.0,92841.0,0.004]
["bitfinex","BTCUSD",1735623296293,8.52e-05,92844.0,92841.0,0.006]
["bitfinex","BTCUSD",1735623298616,8.52e-05,92844.0,92841.0,0.002]
["bitfinex","BTCUSD",1735623298919,8.52e-05,92844.0,92838.0,0.215427]
["bitfinex","BTCUSD",1735623299124,8.52e-05,92844.0,92842.0,0.215418]
["bitfinex","BTCUSD",1735623299358,8.52e-05,92844.0,92843.0,0.18258632]
["bitfinex","BTCUSD",1735623299534,8.52e-05,92844.0,92843.0,0.18366325]
["bitfinex","BTCUSD",1735623301414,0.0010852,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623301933,0.0010852,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623302563,0.0010852,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623302772,0.0010852,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623303596,8.52e-05,92844.0,92843.0,0.18366325]
["bitfinex","BTCUSD",1735623303824,8.52e-05,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623304165,8.52e-05,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623304745,8.52e-05,92844.0,92843.0,0.18866325]
["bitfinex","BTCUSD",1735623304955,8.52e-05,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623305311,8.52e-05,92844.0,92843.0,0.18366325]
["bitfinex","BTCUSD",1735623305530,8.52e-05,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623305734,8.52e-05,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623306142,8.52e-05,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623306555,8.52e-05,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623307071,8.52e-05,92844.0,92843.0,0.19266325]
["bitfinex","BTCUSD",1735623308006,8.52e-05,92844.0,92843.0,0.18366325]
["bitfinex","BTCUSD",1735623308444,0.0010852,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623308847,8.52e-05,92844.0,92843.0,0.18866325]
["bitfinex","BTCUSD",1735623309046,8.52e-05,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623309258,0.0010852,92844.0,92843.0,0.19766325]
["bitfinex","BTCUSD",1735623309673,0.0010852,92844.0,92843.0,0.44608632]
["bitfinex","BTCUSD",1735623310511,0.0010852,92844.0,92843.0,0.46908632]
["bitfinex","BTCUSD",1735623313045,0.0010852,92844.0,92843.0,0.61908632]
["bitfinex","BTCUSD",1735623313235,0.0010852,92844.0,92843.0,0.46908632]
["bitfinex","BTCUSD",1735623314177,8.52e-05,92844.0,92843.0,0.46008632]
["bitfinex","BTCUSD",1735623314590,8.52e-05,92844.0,92843.0,0.46408632]
["bitfinex","BTCUSD",1735623315123,8.52e-05,92844.0,92843.0,0.47308632]
["bitfinex","BTCUSD",1735623315342,8.52e-05,92844.0,92843.0,0.46408632]
["bitfinex","BTCUSD",1735623315966,8.52e-05,92844.0,92843.0,0.47308632]
["bitfinex","BTCUSD",1735623316401,8.52e-05,92844.0,92843.0,0.46408632]
["bitfinex","BTCUSD",1735623317287,8.52e-05,92844.0,92843.0,0.45508632]
["bitfinex","BTCUSD",1735623317503,8.52e-05,92844.0,92843.0,0.60508632]
["bitfinex","BTCUSD",1735623317701,8.52e-05,92844.0,92843.0,0.61408632]
["bitfinex","BTCUSD",1735623317834,8.52e-05,92844.0,92843.0,0.60508632]
["bitfinex","BTCUSD",1735623318233,8.52e-05,92844.0,92843.0,0.62308632]
["bitfinex","BTCUSD",1735623318447,8.52e-05,92844.0,92843.0,0.76813304]
["bitfinex","BTCUSD",1735623318641,8.52e-05,92850.0,92849.0,0.2]
["bitfinex","BTCUSD",1735623318843,0.00023574,92850.0,92849.0,0.54238932]
["bitfinex","BTCUSD",1735623321114,0.00023574,92850.0,92849.0,0.56038932]
["bitfinex","BTCUSD",1735623321322,0.00023574,92850.0,92849.0,0.32838932]
["bitfinex","BTCUSD",1735623322202,0.00023574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623322423,0.07823574,92850.0,92849.0,0.018]
["bitfinex","BTCUSD",1735623322825,0.07823574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623323410,0.07823574,92850.0,92843.0,0.2155864]
["bitfinex","BTCUSD",1735623323613,0.07823574,92850.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1735623323811,0.08605931,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623324023,0.07823574,92850.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1735623324230,0.07823574,92850.0,92849.0,0.005]
["bitfinex","BTCUSD",1735623324433,0.07823574,92850.0,92849.0,0.014]
["bitfinex","BTCUSD",1735623324678,0.07823574,92850.0,92844.0,0.10398632]
["bitfinex","BTCUSD",1735623324896,0.07823574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623325207,0.07823574,92850.0,92849.0,0.014]
["bitfinex","BTCUSD",1735623325567,0.07823574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623325775,0.12563574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623326459,0.12563574,92850.0,92844.0,0.005]
["bitfinex","BTCUSD",1735623327143,0.12563574,92850.0,92849.0,0.006]
["bitfinex","BTCUSD",1735623327477,0.12563574,92850.0,92849.0,0.009]
["bitfinex","BTCUSD",1735623327693,0.12563574,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1735623327896,0.12563574,92850.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623328135,0.12563574,92850.0,92844.0,0.006]
["bitfinex","BTCUSD",1735623328345,0.12563574,92850.0,92849.0,0.003]
["bitfinex","BTCUSD",1735623328922,0.12563574,92850.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623329130,0.12563574,92850.0,92843.0,0.0031704]
["bitfinex","BTCUSD",1735623329781,0.12563574,92850.0,92849.0,0.006]
["bitfinex","BTCUSD",1735623329915,0.215403,92849.0,92843.0,0.0031704]
["bitfinex","BTCUSD",1735623330536,0.215403,92849.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623332169,0.365394,92853.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623332373,0.49966527,92853.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623333672,0.430813,92848.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623334086,0.215406,92848.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623335139,0.129,92847.0,92843.0,0.0011704]
["bitfinex","BTCUSD",1735623335983,0.344408,92847.0,92843.0,0.0011704]
["bitfinex","BTCUSD",1735623336394,0.344408,92847.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623336831,0.15,92844.0,92843.0,0.0011704]
["bitfinex","BTCUSD",1735623337042,0.2316,92844.0,92843.0,0.0011704]
["bitfinex","BTCUSD",1735623337475,0.2316,92844.0,92843.0,0.0021704]
["bitfinex","BTCUSD",1735623337899,0.2316,92844.0,92843.0,0.0011704]
["bitfinex","BTCUSD",1735623338122,0.2316,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623338327,0.2326,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623338554,0.2336,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623338906,0.2326,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623339121,0.2336,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623339739,0.2326,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623340029,0.2336,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623342571,0.304782,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623342770,0.2336,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623343908,0.2316,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623344324,0.2336,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623344529,0.7796,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623345153,0.7806,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623346207,0.7796,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623346413,0.6276,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623346617,0.6266,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623347048,0.6276,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623347641,0.6116,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623352342,0.6659211,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623352586,0.6116,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623353622,0.71558632,92844.0,92843.0,0.0001704]
["bitfinex","BTCUSD",1735623354246,0.88398632,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623354447,0.50698632,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623354843,0.61076695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623355173,0.71076695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623355763,0.70976695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623355973,0.70776695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623356199,0.70876695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623356408,0.71276695,92844.0,92843.0,4e-07]
["bitfinex","BTCUSD",1735623356617,0.0804,92834.0,92826.0,0.0001704]
["bitfinex","BTCUSD",1735623356818,0.365454,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623357064,3.63544032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623357600,3.30544032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623358035,3.30844032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623358475,3.05344032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623358696,3.10688778,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623358866,3.05344032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623359858,3.05544032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623360343,3.10374032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623361265,3.18414032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623363163,3.68414032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623363361,3.78812664,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623364355,3.68414032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623364590,1.16974032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623365600,1.02274032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623365802,4.44974032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623366002,4.16828632,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623366551,3.69028632,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623366754,2.57774032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623368643,2.72774032,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623369429,2.75164869,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623369920,2.57278312,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623370147,2.62927475,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623370978,2.75483975,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623371186,2.54883975,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623371674,2.50683975,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623372686,0.86545343,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623377574,0.96943975,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623379005,0.86545343,92827.0,92826.0,0.00032094]
["bitfinex","BTCUSD",1735623383646,0.49999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623384227,0.64999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623384434,0.49999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623384857,0.50099943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623385057,0.50299943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623385255,0.50199943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623385468,0.49999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623385616,0.49999943,92827.0,92826.0,0.12762094]
["bitfinex","BTCUSD",1735623386146,0.49999943,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623386299,0.49999943,92827.0,92826.0,0.13062094]
["bitfinex","BTCUSD",1735623386503,0.49999943,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623387573,0.49999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623387784,0.49999943,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623387955,0.49999943,92827.0,92826.0,0.13162094]
["bitfinex","BTCUSD",1735623388733,0.49999943,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623388935,0.49999943,92827.0,92826.0,0.12462094]
["bitfinex","BTCUSD",1735623389638,0.50008473,92827.0,92826.0,0.12862094]
["bitfinex","BTCUSD",1735623391302,8.53e-05,92827.0,92826.0,0.12662094]
["bitfinex","BTCUSD",1735623391745,8.53e-05,92827.0,92826.0,0.12862094]
["bitfinex","BTCUSD",1735623394297,8.53e-05,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623394486,8.53e-05,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623394686,8.53e-05,92827.0,92826.0,0.12762094]
["bitfinex","BTCUSD",1735623394902,8.53e-05,92827.0,92826.0,0.12462094]
["bitfinex","BTCUSD",1735623395104,8.53e-05,92827.0,92826.0,0.12762094]
["bitfinex","BTCUSD",1735623395642,8.53e-05,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623396062,8.53e-05,92827.0,92826.0,0.12762094]
["bitfinex","BTCUSD",1735623404227,8.53e-05,92827.0,92826.0,0.12462094]
["bitfinex","BTCUSD",1735623404467,8.53e-05,92827.0,92826.0,0.12262094]
["bitfinex","BTCUSD",1735623404637,8.53e-05,92827.0,92826.0,0.12462094]
["bitfinex","BTCUSD",1735623404776,8.53e-05,92827.0,92826.0,0.12362094]
["bitfinex","BTCUSD",1735623405149,8.53e-05,92827.0,92826.0,0.12662094]
["bitfinex","BTCUSD",1735623405433,8.53e-05,92827.0,92826.0,0.12562094]
["bitfinex","BTCUSD",1735623405742,8.53e-05,92827.0,92826.0,0.12762094]
["bitfinex","BTCUSD",1735623406131,8.53e-05,92827.0,92826.0,0.14038303]
["bitfinex","BTCUSD",1735623406321,8.53e-05,92827.0,92826.0,0.24436935]
["bitfinex","BTCUSD",1735623407556,8.53e-05,92827.0,92826.0,0.23936935]
["bitfinex","BTCUSD",1735623407753,8.53e-05,92827.0,92826.0,0.24836935]
["bitfinex","BTCUSD",1735623408152,8.53e-05,92827.0,92826.0,0.24536935]
["bitfinex","BTCUSD",1735623408595,8.53e-05,92827.0,92826.0,0.24336935]
["bitfinex","BTCUSD",1735623409087,8.53e-05,92827.0,92826.0,0.25136935]
["bitfinex","BTCUSD",1735623409489,8.53e-05,92827.0,92826.0,0.23860726]
["bitfinex","BTCUSD",1735623410573,8.53e-05,92827.0,92826.0,0.22660726]
["bitfinex","BTCUSD",1735623410923,8.53e-05,92827.0,92826.0,0.23860726]
["bitfinex","BTCUSD",1735623412470,8.53e-05,92827.0,92826.0,0.23460726]
["bitfinex","BTCUSD",1735623413665,8.53e-05,92827.0,92826.0,0.22660726]
["bitfinex","BTCUSD",1735623414033,8.53e-05,92827.0,92826.0,0.23060726]
["bitfinex","BTCUSD",1735623414459,8.53e-05,92827.0,92826.0,0.23960726]
["bitfinex","BTCUSD",1735623414664,8.53e-05,92827.0,92826.0,0.23560726]
["bitfinex","BTCUSD",1735623415014,8.53e-05,92827.0,92826.0,0.23360726]
["bitfinex","BTCUSD",1735623415216,8.53e-05,92827.0,92826.0,0.24260726]
["bitfinex","BTCUSD",1735623415588,8.53e-05,92827.0,92826.0,0.34260726]
["bitfinex","BTCUSD",1735623416885,8.53e-05,92827.0,92826.0,0.33360726]
["bitfinex","BTCUSD",1735623417085,8.53e-05,92827.0,92826.0,0.32660726]
["bitfinex","BTCUSD",1735623417264,8.53e-05,92827.0,92826.0,0.33560726]
["bitfinex","BTCUSD",1735623417523,8.53e-05,92827.0,92826.0,0.33460726]
["bitfinex","BTCUSD",1735623417676,8.53e-05,92827.0,92826.0,0.34360726]
["bitfinex","BTCUSD",1735623417881,8.53e-05,92827.0,92826.0,0.33560726]
["bitfinex","BTCUSD",1735623418210,8.53e-05,92827.0,92826.0,0.34360726]
["bitfinex","BTCUSD",1735623420059,8.53e-05,92827.0,92826.0,0.33460726]
["bitfinex","BTCUSD",1735623420494,8.53e-05,92827.0,92826.0,0.33560726]
["bitfinex","BTCUSD",1735623420694,8.53e-05,92827.0,92826.0,0.34360726]
["bitfinex","BTCUSD",1735623421361,0.20972781,92862.0,92845.0,0.21541]
["bitfinex","BTCUSD",1735623421557,0.21423167,92870.0,92852.0,0.215394]
["bitfinex","BTCUSD",1735623421766,8.53e-05,92870.0,92866.0,0.215364]
["bitfinex","BTCUSD",1735623422199,8.53e-05,92870.0,92866.0,0.31935032]
["bitfinex","BTCUSD",1735623422638,8.53e-05,92870.0,92866.0,0.34984205]
["bitfinex","BTCUSD",1735623423847,0.00018255,92870.0,92866.0,0.34984205]
["bitfinex","BTCUSD",1735623424797,0.00018255,92870.0,92866.0,0.32435032]
["bitfinex","BTCUSD",1735623425003,0.00018255,92870.0,92866.0,0.11198632]
["bitfinex","BTCUSD",1735623426242,0.00018255,92870.0,92867.0,0.215361]
["bitfinex","BTCUSD",1735623426442,0.00018255,92870.0,92866.0,0.11198632]
["bitfinex","BTCUSD",1735623427099,0.00018255,92870.0,92867.0,0.215361]
["bitfinex","BTCUSD",1735623427760,0.00018255,92870.0,92867.0,0.218361]
["bitfinex","BTCUSD",1735623428720,0.00018255,92870.0,92869.0,0.215357]
["bitfinex","BTCUSD",1735623428918,0.00018255,92870.0,92869.0,0.31934332]
["bitfinex","BTCUSD",1735623431018,0.00018255,92870.0,92869.0,0.32834332]
["bitfinex","BTCUSD",1735623431814,0.00018255,92870.0,92869.0,0.33234332]
["bitfinex","BTCUSD",1735623432223,0.00018255,92870.0,92869.0,0.013]
["bitfinex","BTCUSD",1735623433162,0.04097583,92877.0,92869.0,0.013]
["bitfinex","BTCUSD",1735623433381,0.49936619,92880.0,92869.0,0.004]
["bitfinex","BTCUSD",1735623433523,0.49936619,92880.0,92869.0,0.013]
["bitfinex","BTCUSD",1735623433926,0.365332,92880.0,92869.0,0.009]
["bitfinex","BTCUSD",1735623434148,0.365332,92880.0,92869.0,0.013]
["bitfinex","BTCUSD",1735623434347,0.365332,92880.0,92869.0,0.004]
["bitfinex","BTCUSD",1735623434547,0.21534,92877.0,92869.0,0.004]
["bitfinex","BTCUSD",1735623434758,0.21534,92877.0,92869.0,0.006]
["bitfinex","BTCUSD",1735623435015,0.21534,92877.0,92869.0,0.001]
["bitfinex","BTCUSD",1735623435515,0.21534,92877.0,92862.0,0.215373]
["bitfinex","BTCUSD",1735623435638,0.15,92886.0,92853.0,0.0484]
["bitfinex","BTCUSD",1735623435639,0.13403419,92872.0,92853.0,0.0484]
["bitfinex","BTCUSD",1735623435838,0.15,92871.0,92869.0,0.003]
["bitfinex","BTCUSD",1735623436240,5.396547,92870.0,92869.0,0.003]
["bitfinex","BTCUSD",1735623436440,5.396547,92870.0,92869.0,0.007]
["bitfinex","BTCUSD",1735623436441,5.41362552,92870.0,92869.0,0.007]
["bitfinex","BTCUSD",1735623436683,4.45961184,92870.0,92869.0,0.007]
["bitfinex","BTCUSD",1735623436890,4.45961184,92870.0,92869.0,0.003]
["bitfinex","BTCUSD",1735623437089,3.92561184,92870.0,92869.0,0.003]
["bitfinex","BTCUSD",1735623437304,0.215396,92852.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623437651,0.15,92859.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623437897,0.215398,92851.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623438300,0.15,92854.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623438517,0.15,92854.0,92850.0,0.00209725]
["bitfinex","BTCUSD",1735623438722,0.215394,92853.0,92850.0,0.00209725]
["bitfinex","BTCUSD",1735623438927,2.51,92852.0,92850.0,0.00209725]
["bitfinex","BTCUSD",1735623439133,0.215398,92851.0,92850.0,0.00209725]
["bitfinex","BTCUSD",1735623439697,0.215398,92851.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623440675,0.218398,92851.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623440816,0.219398,92851.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623441017,0.001,92851.0,92850.0,9.725e-05]
["bitfinex","BTCUSD",1735623441224,0.196,92869.0,92850.0,0.00109725]
["bitfinex","BTCUSD",1735623441423,0.215363,92867.0,92850.0,0.00109725]
["bitfinex","BTCUSD",1735623441785,0.15,92864.0,92850.0,0.00209725]
["bitfinex","BTCUSD",1735623441918,0.15,92864.0,92850.0,0.03169531]
["bitfinex","BTCUSD",1735623442126,0.15,92864.0,92850.0,0.00109725]
["bitfinex","BTCUSD",1735623442773,0.15,92868.0,92851.0,0.10398632]
["bitfinex","BTCUSD",1735623442988,0.002,92869.0,92856.0,0.215384]
["bitfinex","BTCUSD",1735623443323,0.006,92869.0,92865.0,0.215365]
["bitfinex","BTCUSD",1735623443534,0.002,92869.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1735623443937,8.52e-05,92870.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1735623444478,0.002,92869.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1735623444710,8.52e-05,92870.0,92866.0,0.10398632]
["bitfinex","BTCUSD",1735623445563,8.52e-05,92870.0,92866.0,0.10598632]
["bitfinex","BTCUSD",1735623445973,8.52e-05,92870.0,92866.0,0.11098632]
["bitfinex","BTCUSD",1735623446416,8.52e-05,92870.0,92866.0,0.10598632]
["bitfinex","BTCUSD",1735623446595,8.52e-05,92870.0,92866.0,0.11098632]
["bitfinex","BTCUSD",1735623447900,8.52e-05,92870.0,92867.0,0.0823]
["bitfinex","BTCUSD",1735623448327,8.52e-05,92870.0,92866.0,0.11115672]
["bitfinex","BTCUSD",1735623448728,8.52e-05,92870.0,92866.0,0.10915672]
["bitfinex","BTCUSD",1735623448932,8.52e-05,92870.0,92866.0,0.0051704]
["bitfinex","BTCUSD",1735623449348,0.2154422,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623449554,0.215359,92868.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623449972,0.215359,92868.0,92867.0,0.004]
["bitfinex","BTCUSD",1735623450179,0.365359,92868.0,92867.0,0.002]
["bitfinex","BTCUSD",1735623450590,0.15,92867.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623451830,0.151,92868.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623452173,0.15,92868.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623452384,0.001,92868.0,92867.0,0.0823]
["bitfinex","BTCUSD",1735623452620,8.52e-05,92870.0,92867.0,0.0823]
["bitfinex","BTCUSD",1735623454238,8.52e-05,92870.0,92867.0,0.0833]
["bitfinex","BTCUSD",1735623456886,8.52e-05,92870.0,92867.0,0.0823]
["bitfinex","BTCUSD",1735623457352,8.52e-05,92870.0,92867.0,0.0833]
["bitfinex","BTCUSD",1735623457759,8.52e-05,92870.0,92867.0,0.0823]
["bitfinex","BTCUSD",1735623457968,8.52e-05,92870.0,92867.0,0.0853]
["bitfinex","BTCUSD",1735623458187,8.52e-05,92870.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1735623460197,8.52e-05,92870.0,92868.0,0.10698632]
["bitfinex","BTCUSD",1735623460403,8.52e-05,92870.0,92868.0,0.10398632]
["bitfinex","BTCUSD",1735623460641,8.52e-05,92870.0,92868.0,0.003]
["bitfinex","BTCUSD",1735623460848,8.52e-05,92870.0,92868.0,0.009]
["bitfinex","BTCUSD",1735623461050,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623461251,8.52e-05,92870.0,92866.0,0.10415672]
["bitfinex","BTCUSD",1735623461487,8.52e-05,92870.0,92868.0,0.002]
["bitfinex","BTCUSD",1735623462428,8.52e-05,92870.0,92868.0,0.006]
["bitfinex","BTCUSD",1735623462835,8.52e-05,92870.0,92868.0,0.002]
["bitfinex","BTCUSD",1735623463035,8.52e-05,92870.0,92868.0,0.005]
["bitfinex","BTCUSD",1735623463235,8.52e-05,92870.0,92868.0,0.003]
["bitfinex","BTCUSD",1735623463443,8.52e-05,92870.0,92866.0,0.0011704]
["bitfinex","BTCUSD",1735623464051,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623464255,0.0010852,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623465540,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623465998,0.0010852,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623466207,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623466612,8.52e-05,92870.0,92866.0,0.0051704]
["bitfinex","BTCUSD",1735623466970,8.52e-05,92870.0,92866.0,0.0081704]
["bitfinex","BTCUSD",1735623468874,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623469073,8.52e-05,92870.0,92866.0,0.10615672]
["bitfinex","BTCUSD",1735623469224,8.52e-05,92870.0,92866.0,0.10715672]
["bitfinex","BTCUSD",1735623469785,8.52e-05,92870.0,92866.0,0.10615672]
["bitfinex","BTCUSD",1735623469988,8.52e-05,92870.0,92866.0,0.10415672]
["bitfinex","BTCUSD",1735623470193,8.52e-05,92870.0,92866.0,0.10715672]
["bitfinex","BTCUSD",1735623470699,8.52e-05,92870.0,92866.0,0.10615672]
["bitfinex","BTCUSD",1735623470991,8.52e-05,92870.0,92866.0,0.10415672]
["bitfinex","BTCUSD",1735623472138,8.52e-05,92870.0,92866.0,0.10515672]
["bitfinex","BTCUSD",1735623472568,8.52e-05,92870.0,92866.0,0.10715672]
["bitfinex","BTCUSD",1735623472969,8.52e-05,92870.0,92866.0,0.10615672]
["bitfinex","BTCUSD",1735623473181,8.52e-05,92870.0,92866.0,0.0001704]
["bitfinex","BTCUSD",1735623473389,8.52e-05,92870.0,92866.0,0.0011704]
["bitfinex","BTCUSD",1735623473593,8.52e-05,92870.0,92866.0,0.0031704]
["bitfinex","BTCUSD",1735623476606,8.52e-05,92870.0,92866.0,0.0021704]
["bitfinex","BTCUSD",1735623476828,8.52e-05,92870.0,92866.0,0.0031704]
["bitfinex","BTCUSD",1735623477026,8.52e-05,92870.0,92866.0,0.0011704]
["bitfinex","BTCUSD",1735623477239,8.52e-05,92870.0,92866.0,0.11503376]
["bitfinex","BTCUSD",1735623477445,8.52e-05,92870.0,92868.0,0.215359]
["bitfinex","BTCUSD",1735623477655,8.52e-05,92870.0,92869.0,0.23388632]
["bitfinex","BTCUSD",1735623478746,8.52e-05,92870.0,92869.0,0.25688632]
["bitfinex","BTCUSD",1735623479363,8.52e-05,92870.0,92869.0,0.25988632]
["bitfinex","BTCUSD",1735623479568,8.52e-05,92870.0,92869.0,0.26688632]
["bitfinex","BTCUSD",1735623479679,8.52e-05,92870.0,92869.0,0.25988632]
["bitfinex","BTCUSD",1735623479885,8.52e-05,92870.0,92869.0,0.25688632]
["bitfinex","BTCUSD",1735623480096,8.52e-05,92870.0,92869.0,0.27188632]
["bitfinex","BTCUSD",1735623480307,8.52e-05,92870.0,92869.0,0.26288632]
["bitfinex","BTCUSD",1735623480736,8.52e-05,92870.0,92869.0,0.27188632]
["bitfinex","BTCUSD",1735623481347,8.52e-05,92870.0,92869.0,0.26588632]
["bitfinex","BTCUSD",1735623481754,8.52e-05,92870.0,92869.0,0.27188632]
["bitfinex","BTCUSD",1735623482203,8.52e-05,92870.0,92869.0,0.25688632]
["bitfinex","BTCUSD",1735623482654,8.52e-05,92870.0,92869.0,0.26288632]
["bitfinex","BTCUSD",1735623483110,8.52e-05,92870.0,92869.0,0.26588632]
["bitfinex","BTCUSD",1735623483553,8.52e-05,92870.0,92869.0,0.25688632]
["bitfinex","BTCUSD",1735623483762,8.52e-05,92870.0,92869.0,0.26588632]
["bitfinex","BTCUSD",1735623484161,8.52e-05,92870.0,92869.0,0.27188632]
["bitfinex","BTCUSD",1735623485123,0.15,92897.0,92870.0,0.023]
["bitfinex","BTCUSD",1735623485323,0.15,92897.0,92880.0,0.0817]
["bitfinex","BTCUSD",1735623485615,0.15,92895.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735623486052,0.15,92893.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735623486254,0.15,92893.0,92882.0,0.00107652]
["bitfinex","BTCUSD",1735623486463,0.15,92893.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735623486724,0.15050165,92893.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735623486929,0.15,92891.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735623488815,0.15050165,92893.0,92883.0,0.10798632]
["bitfinex","BTCUSD",1735623489017,0.15050165,92893.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735623489394,0.15050165,92893.0,92883.0,0.10698632]
["bitfinex","BTCUSD",1735623489614,0.15,92891.0,92883.0,0.10498632]
["bitfinex","BTCUSD",1735623489980,0.15,92891.0,92883.0,0.10598632]
["bitfinex","BTCUSD",1735623490397,0.15,92891.0,92883.0,0.10698632]
["bitfinex","BTCUSD",1735623490623,0.15,92889.0,92883.0,0.10698632]
["bitfinex","BTCUSD",1735623490836,0.15,92889.0,92883.0,0.10598632]
["bitfinex","BTCUSD",1735623491239,0.215313,92888.0,92883.0,0.002]
["bitfinex","BTCUSD",1735623492284,0.215313,92888.0,92883.0,0.001]
["bitfinex","BTCUSD",1735623492659,0.430628,92888.0,92883.0,0.003]
["bitfinex","BTCUSD",1735623492865,0.430628,92888.0,92873.0,0.0818]
["bitfinex","BTCUSD",1735623493097,0.430628,92888.0,92883.0,0.002]
["bitfinex","BTCUSD",1735623493278,0.430628,92888.0,92883.0,0.006]
["bitfinex","BTCUSD",1735623493461,0.430628,92888.0,92883.0,0.002]
["bitfinex","BTCUSD",1735623493866,0.430628,92888.0,92883.0,0.004]
["bitfinex","BTCUSD",1735623494058,0.430628,92888.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735623494258,0.431628,92888.0,92883.0,0.002]
["bitfinex","BTCUSD",1735623495523,0.431628,92888.0,92874.0,0.10398632]
["bitfinex","BTCUSD",1735623495731,0.15,92878.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623496347,0.430681,92876.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623496682,0.21534,92876.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623497329,0.21534,92876.0,92869.0,0.0031706]
["bitfinex","BTCUSD",1735623497506,0.215343,92875.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623498699,0.215343,92875.0,92869.0,0.0021706]
["bitfinex","BTCUSD",1735623499155,0.215343,92875.0,92869.0,0.0061706]
["bitfinex","BTCUSD",1735623499362,0.215343,92875.0,92869.0,0.0041706]
["bitfinex","BTCUSD",1735623499558,0.215343,92875.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623499702,0.215343,92875.0,92869.0,0.0061706]
["bitfinex","BTCUSD",1735623500122,0.215343,92875.0,92869.0,0.0021706]
["bitfinex","BTCUSD",1735623500336,0.215343,92875.0,92869.0,0.0011706]
["bitfinex","BTCUSD",1735623500537,0.215343,92875.0,92869.0,0.0021706]
["bitfinex","BTCUSD",1735623501939,0.215343,92875.0,92869.0,0.0011706]
["bitfinex","BTCUSD",1735623502361,0.215343,92875.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623503103,0.215336,92878.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623504151,0.217336,92878.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623505144,0.433673,92878.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623505961,0.215347,92874.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623506358,0.21535,92872.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623507203,0.15,92871.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623507401,0.365354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623508799,0.365354,92870.0,92869.0,0.0011706]
["bitfinex","BTCUSD",1735623509207,0.366354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623509418,0.368354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623511087,0.367354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623511304,0.368354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623511980,0.366354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623512386,0.368354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623518806,0.367354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623519266,0.365354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623521272,5.1214244,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623521497,5.4050174,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623521819,4.9350244,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623522457,4.876954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623522911,3.855954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623523120,1.827954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623523841,1.830954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623524039,1.828954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623524174,1.830954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623524576,1.829954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623525012,1.91764005,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623526484,1.91864005,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623527300,1.828954,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623527518,1.751354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623530287,0.366354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623530718,1.738354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623531571,1.4820128,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623532588,1.6973668,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623534324,0.3253668,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623534525,5.2293598,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623534847,5.30253771,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623535993,5.2293598,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623537723,5.00308246,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623537928,4.903993,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623538151,4.903993,92871.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623538796,0.215354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623539008,5.119347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623539836,5.269347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623540172,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623540379,5.34148827,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623540762,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623541205,5.36698795,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623542300,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623544158,5.37433332,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623544481,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623544957,0.366354,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623545161,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623549021,5.56800897,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623549220,5.46402265,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623550160,5.56800897,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623550570,5.37433332,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623551343,5.270347,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623551539,5.01349173,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623552643,5.22884573,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623553413,5.37454267,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623553611,5.37462797,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623554764,5.42193981,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623555687,0.62193313,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623555899,5.52592613,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623557048,5.38022919,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623557947,5.22893103,92870.0,92869.0,0.0001706]
["bitfinex","BTCUSD",1735623561061,0.008778,92852.0,92846.0,0.0452]
["bitfinex","BTCUSD",1735623561928,0.508778,92852.0,92846.0,0.0452]
["bitfinex","BTCUSD",1735623562308,0.50882812,92852.0,92846.0,0.0552]
["bitfinex","BTCUSD",1735623563755,0.50882812,92852.0,92846.0,0.0522]
["bitfinex","BTCUSD",1735623564114,0.50882812,92852.0,92847.0,0.0755]
["bitfinex","BTCUSD",1735623565757,0.50882812,92852.0,92847.0,0.0775]
["bitfinex","BTCUSD",1735623566362,0.50882812,92852.0,92847.0,0.0776706]
["bitfinex","BTCUSD",1735623567314,0.50882812,92852.0,92847.0,0.0786706]
["bitfinex","BTCUSD",1735623567931,0.33623471,92852.0,92847.0,0.0786706]
["bitfinex","BTCUSD",1735623568530,0.33623471,92852.0,92847.0,0.0911824]
["bitfinex","BTCUSD",1735623568738,0.33623471,92852.0,92848.0,0.0764]
["bitfinex","BTCUSD",1735623569285,0.50004971,92852.0,92848.0,0.0764]
["bitfinex","BTCUSD",1735623570343,5.012e-05,92852.0,92848.0,0.0764]
["bitfinex","BTCUSD",1735623570523,5.012e-05,92852.0,92850.0,0.0764]
["bitfinex","BTCUSD",1735623570725,5.012e-05,92852.0,92851.0,0.25266325]
["bitfinex","BTCUSD",1735623570941,5.012e-05,92852.0,92851.0,0.25158632]
["bitfinex","BTCUSD",1735623571682,5.012e-05,92852.0,92851.0,0.46698432]
["bitfinex","BTCUSD",1735623572198,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623573496,5.012e-05,92852.0,92851.0,0.46698432]
["bitfinex","BTCUSD",1735623573701,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623574053,5.012e-05,92852.0,92851.0,0.46698432]
["bitfinex","BTCUSD",1735623574259,5.012e-05,92852.0,92851.0,0.47598432]
["bitfinex","BTCUSD",1735623574467,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623574883,5.012e-05,92852.0,92851.0,0.47598432]
["bitfinex","BTCUSD",1735623575105,5.012e-05,92852.0,92851.0,0.46698432]
["bitfinex","BTCUSD",1735623575304,5.012e-05,92852.0,92851.0,0.48098432]
["bitfinex","BTCUSD",1735623575701,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623575907,5.012e-05,92852.0,92851.0,0.48098432]
["bitfinex","BTCUSD",1735623576695,5.012e-05,92852.0,92851.0,0.47598432]
["bitfinex","BTCUSD",1735623577090,5.012e-05,92852.0,92851.0,0.48098432]
["bitfinex","BTCUSD",1735623577302,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623577480,5.012e-05,92852.0,92851.0,0.47598432]
["bitfinex","BTCUSD",1735623577919,5.012e-05,92852.0,92851.0,0.48098432]
["bitfinex","BTCUSD",1735623578121,5.012e-05,92852.0,92851.0,0.47198432]
["bitfinex","BTCUSD",1735623578267,5.012e-05,92852.0,92851.0,0.47615492]
["bitfinex","BTCUSD",1735623578471,0.00013542,92852.0,92851.0,0.47615492]
["bitfinex","BTCUSD",1735623578674,0.00013542,92852.0,92851.0,0.46715492]
["bitfinex","BTCUSD",1735623578880,0.00013542,92852.0,92851.0,0.47615492]
["bitfinex","BTCUSD",1735623579827,0.00013542,92852.0,92851.0,0.48115492]
["bitfinex","BTCUSD",1735623580296,0.00013542,92852.0,92851.0,0.46715492]
["bitfinex","BTCUSD",1735623580511,0.00013542,92852.0,92851.0,0.47615492]
["bitfinex","BTCUSD",1735623580879,0.00013542,92852.0,92851.0,0.46715492]
["bitfinex","BTCUSD",1735623581097,0.00013542,92852.0,92851.0,0.47215492]
["bitfinex","BTCUSD",1735623581301,0.00013542,92852.0,92851.0,0.48115492]
["bitfinex","BTCUSD",1735623581505,0.00013542,92852.0,92851.0,0.47615492]
["bitfinex","BTCUSD",1735623581783,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623582344,8.53e-05,92870.0,92869.0,0.1188509]
["bitfinex","BTCUSD",1735623582919,8.53e-05,92870.0,92869.0,0.1418509]
["bitfinex","BTCUSD",1735623583127,8.53e-05,92870.0,92869.0,0.2242509]
["bitfinex","BTCUSD",1735623583711,8.53e-05,92870.0,92869.0,0.2744509]
["bitfinex","BTCUSD",1735623584339,8.53e-05,92870.0,92869.0,0.2804509]
["bitfinex","BTCUSD",1735623584539,8.53e-05,92870.0,92869.0,0.2714509]
["bitfinex","BTCUSD",1735623584668,8.53e-05,92870.0,92869.0,0.2774509]
["bitfinex","BTCUSD",1735623584888,8.53e-05,92870.0,92869.0,0.2864509]
["bitfinex","BTCUSD",1735623585930,8.53e-05,92870.0,92869.0,0.2634509]
["bitfinex","BTCUSD",1735623586116,8.53e-05,92870.0,92869.0,0.2574509]
["bitfinex","BTCUSD",1735623586506,8.53e-05,92870.0,92869.0,0.2644509]
["bitfinex","BTCUSD",1735623587585,8.53e-05,92870.0,92869.0,0.2574509]
["bitfinex","BTCUSD",1735623587791,8.53e-05,92870.0,92869.0,0.1188509]
["bitfinex","BTCUSD",1735623587978,8.53e-05,92870.0,92869.0,0.1318509]
["bitfinex","BTCUSD",1735623588231,8.53e-05,92870.0,92869.0,0.1228509]
["bitfinex","BTCUSD",1735623588580,8.53e-05,92870.0,92869.0,0.1318509]
["bitfinex","BTCUSD",1735623589185,8.53e-05,92870.0,92869.0,0.1278509]
["bitfinex","BTCUSD",1735623589434,8.53e-05,92870.0,92869.0,0.1318509]
["bitfinex","BTCUSD",1735623594908,8.53e-05,92870.0,92869.0,0.2844509]
["bitfinex","BTCUSD",1735623595933,8.53e-05,92870.0,92869.0,0.2804509]
["bitfinex","BTCUSD",1735623596136,8.53e-05,92870.0,92869.0,0.2844509]
["bitfinex","BTCUSD",1735623596476,8.53e-05,92870.0,92869.0,0.2754509]
["bitfinex","BTCUSD",1735623596679,8.53e-05,92870.0,92869.0,0.2804509]
["bitfinex","BTCUSD",1735623596884,8.53e-05,92870.0,92869.0,0.2854509]
["bitfinex","BTCUSD",1735623597088,8.53e-05,92870.0,92869.0,0.2764509]
["bitfinex","BTCUSD",1735623597293,8.53e-05,92870.0,92869.0,0.2854509]
["bitfinex","BTCUSD",1735623599880,8.53e-05,92870.0,92869.0,0.1328509]
["bitfinex","BTCUSD",1735623600430,8.53e-05,92870.0,92869.0,0.02886458]
["bitfinex","BTCUSD",1735623601572,8.53e-05,92870.0,92869.0,0.01986458]
["bitfinex","BTCUSD",1735623601842,8.53e-05,92870.0,92869.0,0.3342079]
["bitfinex","BTCUSD",1735623602033,8.53e-05,92870.0,92869.0,0.45873096]
["bitfinex","BTCUSD",1735623602167,8.53e-05,92870.0,92869.0,0.3362079]
["bitfinex","BTCUSD",1735623602380,8.53e-05,92870.0,92869.0,0.1208509]
["bitfinex","BTCUSD",1735623602586,8.53e-05,92870.0,92869.0,0.1188509]
["bitfinex","BTCUSD",1735623602787,8.53e-05,92870.0,92869.0,0.1208509]
["bitfinex","BTCUSD",1735623603262,8.53e-05,92870.0,92869.0,0.1228509]
["bitfinex","BTCUSD",1735623603466,8.53e-05,92870.0,92869.0,0.1188509]
["bitfinex","BTCUSD",1735623603674,8.53e-05,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623603893,8.53e-05,92870.0,92869.0,0.02186458]
["bitfinex","BTCUSD",1735623604065,0.1500853,92870.0,92869.0,0.02186458]
["bitfinex","BTCUSD",1735623604673,0.1500853,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623605072,0.1500853,92870.0,92869.0,0.02086458]
["bitfinex","BTCUSD",1735623605186,0.2333853,92870.0,92869.0,0.02086458]
["bitfinex","BTCUSD",1735623605397,0.2333853,92870.0,92869.0,0.01886458]
["bitfinex","BTCUSD",1735623606298,0.2333853,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623606500,0.2333853,92870.0,92869.0,0.02086458]
["bitfinex","BTCUSD",1735623606719,0.2333853,92870.0,92869.0,0.01886458]
["bitfinex","BTCUSD",1735623606926,0.2333853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623607128,0.2333853,92870.0,92869.0,0.01786458]
["bitfinex","BTCUSD",1735623607543,0.2333853,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623607733,5.17043912,92870.0,92869.0,0.01786458]
["bitfinex","BTCUSD",1735623608166,5.17043912,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623608550,4.74244612,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623608744,4.22744612,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623608929,1.2393853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623609129,0.2333853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623609413,0.2343853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623609621,0.2333853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623610112,0.4373853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623610242,0.2353853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623611085,0.1520853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623612077,0.0020853,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623612982,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623613417,0.0010853,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735623613947,8.53e-05,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735623614154,8.53e-05,92870.0,92869.0,0.01986458]
["bitfinex","BTCUSD",1735623614327,8.53e-05,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735623615131,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623615537,8.53e-05,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623616093,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623616292,8.53e-05,92870.0,92869.0,0.01786458]
["bitfinex","BTCUSD",1735623616513,8.53e-05,92870.0,92869.0,0.1228509]
["bitfinex","BTCUSD",1735623617032,8.53e-05,92870.0,92869.0,0.1188509]
["bitfinex","BTCUSD",1735623617238,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623617440,8.53e-05,92870.0,92869.0,0.01886458]
["bitfinex","BTCUSD",1735623617649,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623618051,8.53e-05,92870.0,92869.0,0.01986458]
["bitfinex","BTCUSD",1735623618265,8.53e-05,92870.0,92869.0,0.02186458]
["bitfinex","BTCUSD",1735623618941,8.53e-05,92870.0,92869.0,0.01986458]
["bitfinex","BTCUSD",1735623619146,8.53e-05,92870.0,92869.0,0.02186458]
["bitfinex","BTCUSD",1735623623723,8.53e-05,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623624463,8.53e-05,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735623624682,8.53e-05,92870.0,92869.0,0.01786458]
["bitfinex","BTCUSD",1735623624887,8.53e-05,92870.0,92869.0,0.01886458]
["bitfinex","BTCUSD",1735623625310,8.53e-05,92870.0,92869.0,0.01786458]
["bitfinex","BTCUSD",1735623625642,8.53e-05,92870.0,92869.0,0.01986458]
["bitfinex","BTCUSD",1735623626055,8.53e-05,92870.0,92869.0,0.01686458]
["bitfinex","BTCUSD",1735623626261,8.53e-05,92870.0,92869.0,0.02186458]
["bitfinex","BTCUSD",1735623629321,8.53e-05,92870.0,92869.0,0.1258509]
["bitfinex","BTCUSD",1735623631109,8.53e-05,92870.0,92869.0,0.12692755]
["bitfinex","BTCUSD",1735623631349,8.53e-05,92870.0,92869.0,0.20812755]
["bitfinex","BTCUSD",1735623631604,8.53e-05,92870.0,92869.0,0.2070509]
["bitfinex","BTCUSD",1735623634203,8.53e-05,92870.0,92869.0,0.2050509]
["bitfinex","BTCUSD",1735623634601,8.53e-05,92870.0,92869.0,0.2060509]
["bitfinex","BTCUSD",1735623634869,8.53e-05,92870.0,92869.0,0.1248509]
["bitfinex","BTCUSD",1735623635071,8.53e-05,92870.0,92869.0,0.1238509]
["bitfinex","BTCUSD",1735623635404,8.53e-05,92870.0,92869.0,0.1258509]
["bitfinex","BTCUSD",1735623638810,0.495066,92890.0,92870.0,0.215354]
["bitfinex","BTCUSD",1735623638811,0.215324,92883.0,92870.0,0.215354]
["bitfinex","BTCUSD",1735623639012,0.215324,92883.0,92871.0,0.10398632]
["bitfinex","BTCUSD",1735623640205,0.00050193,92890.0,92873.0,0.215347]
["bitfinex","BTCUSD",1735623640388,0.00050193,92890.0,92878.0,0.215334]
["bitfinex","BTCUSD",1735623640583,0.00050193,92890.0,92881.0,0.215329]
["bitfinex","BTCUSD",1735623640804,0.00050193,92890.0,92881.0,0.31931532]
["bitfinex","BTCUSD",1735623641834,0.00050193,92890.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735623642518,0.00050193,92890.0,92881.0,0.10598632]
["bitfinex","BTCUSD",1735623643231,0.00050193,92890.0,92881.0,0.11098632]
["bitfinex","BTCUSD",1735623643642,0.00050193,92890.0,92881.0,0.10898632]
["bitfinex","BTCUSD",1735623643844,0.00050193,92890.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735623644045,0.00050193,92890.0,92881.0,0.10598632]
["bitfinex","BTCUSD",1735623644219,0.00050193,92890.0,92881.0,0.10998632]
["bitfinex","BTCUSD",1735623644622,0.17909862,92900.0,92881.0,0.10998632]
["bitfinex","BTCUSD",1735623644783,0.04516619,92900.0,92881.0,0.10998632]
["bitfinex","BTCUSD",1735623645435,0.04516619,92900.0,92881.0,0.10798632]
["bitfinex","BTCUSD",1735623645605,0.215301,92894.0,92881.0,0.10798632]
["bitfinex","BTCUSD",1735623646455,0.215301,92894.0,92881.0,0.10398632]
["bitfinex","BTCUSD",1735623647663,0.215298,92895.0,92882.0,0.215326]
["bitfinex","BTCUSD",1735623649629,0.215298,92895.0,92882.0,0.216326]
["bitfinex","BTCUSD",1735623652897,0.15,92897.0,92883.0,0.215324]
["bitfinex","BTCUSD",1735623653200,0.15,92897.0,92884.0,0.215322]
["bitfinex","BTCUSD",1735623653412,0.15,92897.0,92888.0,0.215311]
["bitfinex","BTCUSD",1735623654049,0.19516619,92900.0,92884.0,0.215322]
["bitfinex","BTCUSD",1735623654252,0.15,92898.0,92884.0,0.215322]
["bitfinex","BTCUSD",1735623654944,0.15,92898.0,92888.0,0.001]
["bitfinex","BTCUSD",1735623655359,0.04516619,92900.0,92889.0,0.21531]
["bitfinex","BTCUSD",1735623655510,0.00016619,92900.0,92889.0,0.21531]
["bitfinex","BTCUSD",1735623656484,0.00016619,92900.0,92884.0,0.216322]
["bitfinex","BTCUSD",1735623656687,0.00016619,92900.0,92888.0,0.0818]
["bitfinex","BTCUSD",1735623656894,0.00016619,92900.0,92889.0,0.002]
["bitfinex","BTCUSD",1735623657099,0.00016619,92900.0,92890.0,0.215306]
["bitfinex","BTCUSD",1735623659635,0.00016619,92900.0,92890.0,0.221306]
["bitfinex","BTCUSD",1735623659875,0.00016619,92900.0,92890.0,0.217306]
["bitfinex","BTCUSD",1735623660037,0.00016619,92900.0,92890.0,0.222306]
["bitfinex","BTCUSD",1735623660815,0.00016619,92900.0,92890.0,0.220306]
["bitfinex","BTCUSD",1735623660989,0.00016619,92900.0,92890.0,0.222306]
["bitfinex","BTCUSD",1735623662945,0.00016619,92900.0,92890.0,0.220306]
["bitfinex","BTCUSD",1735623663254,0.00016619,92900.0,92890.0,0.223306]
["bitfinex","BTCUSD",1735623663475,0.00016619,92900.0,92890.0,0.218306]
["bitfinex","BTCUSD",1735623663858,0.00016619,92900.0,92890.0,0.224306]
["bitfinex","BTCUSD",1735623664262,0.00016619,92900.0,92894.0,0.215298]
["bitfinex","BTCUSD",1735623665115,0.00016619,92900.0,92891.0,0.215306]
["bitfinex","BTCUSD",1735623665116,0.00016619,92900.0,92895.0,0.430592]
["bitfinex","BTCUSD",1735623665719,0.00016619,92900.0,92897.0,0.430584]
["bitfinex","BTCUSD",1735623666577,0.00016619,92900.0,92899.0,0.215287]
["bitfinex","BTCUSD",1735623667861,0.00016619,92900.0,92899.0,0.218287]
["bitfinex","BTCUSD",1735623668667,0.00016619,92900.0,92899.0,0.40407332]
["bitfinex","BTCUSD",1735623669325,0.00016619,92900.0,92899.0,0.41107332]
["bitfinex","BTCUSD",1735623669989,0.00016619,92900.0,92899.0,0.40807332]
["bitfinex","BTCUSD",1735623670192,0.00016619,92900.0,92899.0,0.42407332]
["bitfinex","BTCUSD",1735623670400,0.00016619,92900.0,92899.0,0.42707332]
["bitfinex","BTCUSD",1735623670601,0.00016619,92900.0,92899.0,0.43607332]
["bitfinex","BTCUSD",1735623671123,0.00016619,92900.0,92899.0,0.43307332]
["bitfinex","BTCUSD",1735623671344,0.00016619,92900.0,92899.0,0.43907332]
["bitfinex","BTCUSD",1735623674783,0.00016619,92900.0,92899.0,0.015]
["bitfinex","BTCUSD",1735623675632,5.15706619,92900.0,92899.0,0.015]
["bitfinex","BTCUSD",1735623675833,0.44506619,92900.0,92899.0,0.009]
["bitfinex","BTCUSD",1735623676233,0.22766619,92900.0,92899.0,0.013]
["bitfinex","BTCUSD",1735623676415,0.67366619,92900.0,92899.0,0.013]
["bitfinex","BTCUSD",1735623676615,0.67366619,92900.0,92899.0,0.009]
["bitfinex","BTCUSD",1735623676821,0.365287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623676996,0.11815326,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623677371,0.215287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623679198,0.07766619,92900.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623679388,0.215287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623679598,0.430575,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623679750,0.215287,92899.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623679955,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623680368,0.215287,92899.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623680567,0.430575,92899.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623680774,0.430575,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623680977,0.430575,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623681355,0.215299,92894.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623681559,0.430598,92894.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623682501,0.430598,92894.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623682741,0.215298,92895.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623683813,0.215298,92895.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623684202,0.215298,92895.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623684809,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623685224,0.215287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623685628,0.215287,92899.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623685794,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623686009,0.215287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623686211,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623686426,0.215287,92899.0,92890.0,0.0021704]
["bitfinex","BTCUSD",1735623688599,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623689094,0.215287,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623689302,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623690229,0.430575,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623690589,0.215287,92899.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623691995,0.215299,92894.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623692192,0.340903,92892.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623692396,4.903993,92891.0,92890.0,0.0011704]
["bitfinex","BTCUSD",1735623692985,4.903993,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623693409,2.775,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623694737,2.776,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623696103,0.122,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623696353,0.001,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623696963,0.09716172,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623697355,0.001,92891.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623697737,0.09724692,92899.0,92890.0,0.0001704]
["bitfinex","BTCUSD",1735623697937,0.09724692,92899.0,92890.0,0.2154764]
["bitfinex","BTCUSD",1735623698138,8.52e-05,92899.0,92890.0,0.2154764]
["bitfinex","BTCUSD",1735623698343,8.52e-05,92899.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623699532,8.52e-05,92899.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735623700432,0.0020852,92899.0,92892.0,0.215303]
["bitfinex","BTCUSD",1735623700787,8.52e-05,92899.0,92891.0,0.0771]
["bitfinex","BTCUSD",1735623700976,8.52e-05,92899.0,92892.0,0.003]
["bitfinex","BTCUSD",1735623702140,8.52e-05,92899.0,92892.0,0.004]
["bitfinex","BTCUSD",1735623702647,8.52e-05,92899.0,92892.0,0.003]
["bitfinex","BTCUSD",1735623703154,8.52e-05,92899.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623703566,8.52e-05,92899.0,92891.0,0.0791]
["bitfinex","BTCUSD",1735623703700,8.52e-05,92899.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623703901,8.52e-05,92899.0,92892.0,0.004]
["bitfinex","BTCUSD",1735623704307,8.52e-05,92899.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623704507,8.52e-05,92899.0,92891.0,0.0791]
["bitfinex","BTCUSD",1735623705096,8.52e-05,92899.0,92891.0,0.0771]
["bitfinex","BTCUSD",1735623705345,8.52e-05,92899.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623705723,8.52e-05,92899.0,92891.0,0.0781]
["bitfinex","BTCUSD",1735623705895,0.17863795,92940.0,92891.0,0.0781]
["bitfinex","BTCUSD",1735623706110,0.215266,92908.0,92891.0,0.0781]
["bitfinex","BTCUSD",1735623706282,0.215266,92908.0,92892.0,0.005]
["bitfinex","BTCUSD",1735623706820,0.31240772,92917.0,92892.0,0.005]
["bitfinex","BTCUSD",1735623707038,0.215274,92905.0,92892.0,0.005]
["bitfinex","BTCUSD",1735623707179,0.0049749,92905.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623707390,0.215269,92907.0,92891.0,0.0791]
["bitfinex","BTCUSD",1735623707587,0.215269,92907.0,92891.0,0.0851]
["bitfinex","BTCUSD",1735623707796,0.215269,92907.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623708119,0.215269,92907.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623708677,0.215274,92905.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623709094,0.215269,92907.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623709647,0.215269,92907.0,92891.0,0.0761]
["bitfinex","BTCUSD",1735623709987,0.215269,92907.0,92891.0,0.0781]
["bitfinex","BTCUSD",1735623710197,0.215269,92907.0,92891.0,0.0762704]
["bitfinex","BTCUSD",1735623710640,8.52e-05,92905.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623710844,8.52e-05,92905.0,92891.0,0.32074988]
["bitfinex","BTCUSD",1735623711425,8.52e-05,92905.0,92891.0,0.32174988]
["bitfinex","BTCUSD",1735623711633,8.52e-05,92905.0,92891.0,0.10644588]
["bitfinex","BTCUSD",1735623711857,8.52e-05,92905.0,92891.0,0.0772704]
["bitfinex","BTCUSD",1735623712413,8.52e-05,92905.0,92891.0,0.2925744]
["bitfinex","BTCUSD",1735623712640,8.52e-05,92905.0,92891.0,0.2915744]
["bitfinex","BTCUSD",1735623712947,8.52e-05,92905.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623713372,8.52e-05,92905.0,92891.0,0.0762704]
["bitfinex","BTCUSD",1735623713691,0.23681894,92904.0,92891.0,0.0782704]
["bitfinex","BTCUSD",1735623713897,0.23681894,92904.0,92891.0,0.0772704]
["bitfinex","BTCUSD",1735623714014,0.23681894,92904.0,92891.0,0.0762704]
["bitfinex","BTCUSD",1735623714219,0.23681894,92904.0,92892.0,0.002]
["bitfinex","BTCUSD",1735623714554,0.23681894,92904.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623714782,0.23681894,92904.0,92891.0,0.0762704]
["bitfinex","BTCUSD",1735623715162,0.215275,92904.0,92891.0,0.0772704]
["bitfinex","BTCUSD",1735623715457,0.430575,92899.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735623715670,0.13396804,92901.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735623715671,4.903993,92898.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735623715824,0.10398632,92899.0,92891.0,0.0031704]
["bitfinex","BTCUSD",1735623716027,0.215297,92895.0,92891.0,0.0031704]
["bitfinex","BTCUSD",1735623716228,0.215301,92893.0,92891.0,0.0031704]
["bitfinex","BTCUSD",1735623716455,4.978993,92892.0,92891.0,0.0021704]
["bitfinex","BTCUSD",1735623716666,4.978993,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623716667,1.137,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623716889,0.898,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735623717292,0.898,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623717706,0.339,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623718138,0.34,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623718981,0.001,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623719545,0.215289,92899.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623719546,0.09716172,92894.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623720571,0.430578,92899.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623720994,0.001,92894.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623722798,0.215298,92895.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623722996,0.13396804,92901.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623722997,0.15,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623723207,0.215298,92895.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623723977,0.24716172,92906.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623724231,0.215275,92904.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623724716,0.13396804,92901.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623724920,0.003,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623725940,0.13396804,92901.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623726536,0.215285,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623726928,0.218285,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623727261,0.215285,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623728190,0.218285,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623729338,0.215285,92900.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623729604,0.215297,92895.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623730579,0.13396804,92901.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623730779,0.001,92895.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623730983,0.001,92895.0,92892.0,0.0756]
["bitfinex","BTCUSD",1735623732473,0.215275,92904.0,92892.0,0.0756]
["bitfinex","BTCUSD",1735623732947,0.003,92901.0,92892.0,0.0756]
["bitfinex","BTCUSD",1735623733197,0.215275,92904.0,92892.0,0.0786]
["bitfinex","BTCUSD",1735623733569,8.52e-05,92900.0,92892.0,0.0826]
["bitfinex","BTCUSD",1735623733768,8.52e-05,92900.0,92892.0,0.0766]
["bitfinex","BTCUSD",1735623734128,8.52e-05,92900.0,92892.0,0.0806]
["bitfinex","BTCUSD",1735623735031,8.52e-05,92900.0,92892.0,0.0796]
["bitfinex","BTCUSD",1735623735244,8.52e-05,92900.0,92892.0,0.0816]
["bitfinex","BTCUSD",1735623735467,8.52e-05,92900.0,92892.0,0.0776]
["bitfinex","BTCUSD",1735623735635,8.52e-05,92900.0,92892.0,0.0816]
["bitfinex","BTCUSD",1735623735836,8.52e-05,92900.0,92892.0,0.0796]
["bitfinex","BTCUSD",1735623736049,0.215287,92899.0,92892.0,0.0756]
["bitfinex","BTCUSD",1735623736247,0.15,92898.0,92892.0,0.0796]
["bitfinex","BTCUSD",1735623736966,0.15,92898.0,92892.0,0.0786]
["bitfinex","BTCUSD",1735623737146,0.15,92898.0,92892.0,0.0756]
["bitfinex","BTCUSD",1735623737348,0.15,92898.0,92892.0,0.0796]
["bitfinex","BTCUSD",1735623738231,0.15,92898.0,92892.0,0.0806]
["bitfinex","BTCUSD",1735623738806,0.15,92898.0,92892.0,0.0796]
["bitfinex","BTCUSD",1735623739106,0.15,92898.0,92892.0,0.0816]
["bitfinex","BTCUSD",1735623739734,0.15,92898.0,92892.0,0.006]
["bitfinex","BTCUSD",1735623739735,0.430584,92897.0,92892.0,0.006]
["bitfinex","BTCUSD",1735623740809,0.430584,92897.0,92892.0,0.002]
["bitfinex","BTCUSD",1735623741035,0.430584,92897.0,92892.0,0.004]
["bitfinex","BTCUSD",1735623742397,0.215292,92897.0,92892.0,0.002]
["bitfinex","BTCUSD",1735623742594,0.215292,92897.0,92892.0,0.003]
["bitfinex","BTCUSD",1735623743002,0.215289,92898.0,92892.0,0.003]
["bitfinex","BTCUSD",1735623743209,0.215289,92898.0,92892.0,0.002]
["bitfinex","BTCUSD",1735623743592,0.215289,92898.0,92892.0,0.003]
["bitfinex","BTCUSD",1735623743963,0.215289,92898.0,92892.0,0.001]
["bitfinex","BTCUSD",1735623744175,0.215289,92898.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735623745495,0.215289,92898.0,92892.0,0.22]
["bitfinex","BTCUSD",1735623746167,0.215289,92898.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623751264,0.215294,92896.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623752115,0.15,92897.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623752947,0.15,92897.0,92892.0,0.2211704]
["bitfinex","BTCUSD",1735623753143,0.15,92899.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623753546,0.15,92899.0,92893.0,0.0819]
["bitfinex","BTCUSD",1735623754159,8.52e-05,92900.0,92893.0,0.0819]
["bitfinex","BTCUSD",1735623757193,8.52e-05,92900.0,92893.0,0.0829]
["bitfinex","BTCUSD",1735623757381,8.52e-05,92900.0,92893.0,0.0819]
["bitfinex","BTCUSD",1735623759194,0.15,92899.0,92893.0,0.0819]
["bitfinex","BTCUSD",1735623759607,0.430579,92898.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623759808,5.33194,92898.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623759992,0.215294,92896.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623760338,0.215294,92896.0,92893.0,0.001]
["bitfinex","BTCUSD",1735623760537,0.365299,92894.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623760882,5.051361,92893.0,92892.0,0.2211704]
["bitfinex","BTCUSD",1735623761289,5.051361,92893.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623761439,5.23554732,92893.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623761645,5.33953364,92893.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623762092,5.33953364,92893.0,92892.0,0.2211704]
["bitfinex","BTCUSD",1735623762547,5.33953364,92893.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623763317,5.34053364,92893.0,92892.0,0.2201704]
["bitfinex","BTCUSD",1735623765793,5.34053364,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623766886,5.84053364,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623768260,5.94053364,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623769573,6.1334278,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623769778,6.1344278,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623770646,6.1334278,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623770852,6.1344278,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623771151,1.2330668,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623771352,5.94053364,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623775910,6.08583761,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623777846,5.94053364,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623779200,6.08583761,92893.0,92892.0,0.21600719]
["bitfinex","BTCUSD",1735623780651,6.08583761,92893.0,92892.0,0.15510719]
["bitfinex","BTCUSD",1735623780915,6.08583761,92893.0,92892.0,0.14438092]
["bitfinex","BTCUSD",1735623781117,6.18583761,92893.0,92892.0,0.12313478]
["bitfinex","BTCUSD",1735623781323,6.18592281,92893.0,92892.0,0.12313478]
["bitfinex","BTCUSD",1735623781740,6.18492281,92893.0,92892.0,0.12313478]
["bitfinex","BTCUSD",1735623781954,6.08093649,92893.0,92892.0,0.12313478]
["bitfinex","BTCUSD",1735623782162,5.76557549,92893.0,92892.0,0.12313478]
["bitfinex","BTCUSD",1735623782852,5.62027152,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623783065,5.52627152,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623783267,5.34007152,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623783570,2.20607152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623783686,2.21007152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623784296,2.20607152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623784544,2.19807152,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623784752,2.21107152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623784927,0.76707152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623785296,3.18007152,92893.0,92892.0,0.10413478]
["bitfinex","BTCUSD",1735623786108,3.27505784,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623786306,3.27805784,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623786733,3.27705784,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623786932,3.23348803,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623787127,3.05797872,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623787351,3.15597872,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623787558,3.15897872,92893.0,92892.0,0.10313478]
["bitfinex","BTCUSD",1735623787877,3.15897872,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623788273,3.22905772,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623788482,3.1250714,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623789490,3.32032229,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623790698,2.94333597,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623790885,2.79808508,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623791416,0.87908508,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623791623,0.65408508,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623792053,0.50408508,92893.0,92892.0,0.08313478]
["bitfinex","BTCUSD",1735623792276,0.50408508,92893.0,92892.0,0.15963478]
["bitfinex","BTCUSD",1735623792491,0.50108508,92893.0,92892.0,0.15963478]
["bitfinex","BTCUSD",1735623792697,0.50308508,92893.0,92892.0,0.15963478]
["bitfinex","BTCUSD",1735623792867,0.50508508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623793533,0.50208508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623793724,0.50008508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623793951,0.50208508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623794152,0.50108508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623794476,0.50008508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623795438,0.50008508,92893.0,92892.0,0.14263478]
["bitfinex","BTCUSD",1735623796078,0.50008508,92893.0,92892.0,0.14363478]
["bitfinex","BTCUSD",1735623799913,0.65008508,92893.0,92892.0,0.14263478]
["bitfinex","BTCUSD",1735623800231,0.65008508,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623800650,0.65008508,92893.0,92892.0,0.14063478]
["bitfinex","BTCUSD",1735623801502,0.65008508,92893.0,92892.0,0.18653478]
["bitfinex","BTCUSD",1735623802441,0.65008508,92893.0,92892.0,0.18553478]
["bitfinex","BTCUSD",1735623802858,0.65008508,92893.0,92892.0,0.18753478]
["bitfinex","BTCUSD",1735623806530,0.46805988,92893.0,92892.0,0.18753478]
["bitfinex","BTCUSD",1735623807485,0.65008488,92893.0,92892.0,0.18753478]
["bitfinex","BTCUSD",1735623808315,0.65008488,92893.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623809271,0.65008488,92893.0,92892.0,0.13963478]
["bitfinex","BTCUSD",1735623809627,0.65008488,92893.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623809953,0.65108488,92893.0,92892.0,0.14863478]
["bitfinex","BTCUSD",1735623810270,0.65108488,92893.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623810271,0.65008488,92893.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623810604,0.65008488,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623811449,0.1500852,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623816728,0.6500852,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623817328,0.1500852,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623821139,0.1500852,92893.0,92892.0,0.14463478]
["bitfinex","BTCUSD",1735623821620,0.1500852,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623822500,0.1500852,92893.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623822705,0.1500852,92893.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623828183,8.52e-05,92900.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623828386,0.215295,92896.0,92892.0,0.14663478]
["bitfinex","BTCUSD",1735623829182,0.215295,92896.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623829575,0.215295,92896.0,92892.0,0.14463478]
["bitfinex","BTCUSD",1735623829737,0.215295,92896.0,92892.0,0.14163478]
["bitfinex","BTCUSD",1735623830146,0.215295,92896.0,92892.0,0.14563478]
["bitfinex","BTCUSD",1735623830358,0.215295,92896.0,92892.0,0.14363478]
["bitfinex","BTCUSD",1735623830758,0.215295,92896.0,92892.0,0.14463478]
["bitfinex","BTCUSD",1735623831140,0.215295,92896.0,92892.0,0.14363478]
["bitfinex","BTCUSD",1735623831538,0.215295,92896.0,92892.0,0.06913478]
["bitfinex","BTCUSD",1735623831539,0.430591,92896.0,92892.0,0.06913478]
["bitfinex","BTCUSD",1735623832542,0.430591,92896.0,92892.0,0.06513478]
["bitfinex","BTCUSD",1735623832698,0.430591,92896.0,92892.0,0.06913478]
["bitfinex","BTCUSD",1735623833446,0.430591,92896.0,92892.0,0.06713478]
["bitfinex","BTCUSD",1735623833866,0.430591,92896.0,92892.0,0.06813478]
["bitfinex","BTCUSD",1735623835967,0.430591,92896.0,92892.0,0.06413478]
["bitfinex","BTCUSD",1735623838488,0.15,92895.0,92892.0,0.06413478]
["bitfinex","BTCUSD",1735623838690,0.215299,92894.0,92892.0,0.06413478]
["bitfinex","BTCUSD",1735623839654,0.215299,92894.0,92892.0,0.06313478]
["bitfinex","BTCUSD",1735623839855,0.215299,92894.0,92892.0,0.06613478]
["bitfinex","BTCUSD",1735623840413,0.215299,92894.0,92892.0,0.06513478]
["bitfinex","BTCUSD",1735623840821,0.215299,92894.0,92892.0,0.06613478]
["bitfinex","BTCUSD",1735623842485,0.215299,92894.0,92892.0,0.06413478]
["bitfinex","BTCUSD",1735623842918,0.215299,92894.0,92892.0,0.06713478]
["bitfinex","BTCUSD",1735623843124,0.215299,92894.0,92892.0,0.06313478]
["bitfinex","BTCUSD",1735623843351,0.09703575,92896.0,92892.0,0.08220234]
["bitfinex","BTCUSD",1735623843557,0.09703575,92896.0,92893.0,0.0798]
["bitfinex","BTCUSD",1735623844151,8.53e-05,92896.0,92893.0,0.0798]
["bitfinex","BTCUSD",1735623844326,0.215296,92895.0,92893.0,0.0798]
["bitfinex","BTCUSD",1735623845050,0.215296,92895.0,92893.0,0.0808]
["bitfinex","BTCUSD",1735623845709,8.53e-05,92896.0,92893.0,0.0808]
["bitfinex","BTCUSD",1735623846066,8.53e-05,92896.0,92893.0,0.0838]
["bitfinex","BTCUSD",1735623846264,8.53e-05,92896.0,92893.0,0.0828]
["bitfinex","BTCUSD",1735623846459,8.53e-05,92896.0,92893.0,0.0798]
["bitfinex","BTCUSD",1735623846780,8.53e-05,92896.0,92893.0,0.0838]
["bitfinex","BTCUSD",1735623846985,8.53e-05,92896.0,92893.0,0.0808]
["bitfinex","BTCUSD",1735623847196,8.53e-05,92896.0,92893.0,0.0798]
["bitfinex","BTCUSD",1735623847403,8.53e-05,92896.0,92893.0,0.0838]
["bitfinex","BTCUSD",1735623849028,8.53e-05,92896.0,92893.0,0.0808]
["bitfinex","BTCUSD",1735623849261,8.53e-05,92896.0,92893.0,0.0818]
["bitfinex","BTCUSD",1735623849678,8.53e-05,92896.0,92893.0,0.0828]
["bitfinex","BTCUSD",1735623860222,8.53e-05,92896.0,92893.0,0.0818]
["bitfinex","BTCUSD",1735623861269,8.53e-05,92896.0,92893.0,0.0819706]
["bitfinex","BTCUSD",1735623862195,8.53e-05,92896.0,92893.0,0.0809706]
["bitfinex","BTCUSD",1735623862601,8.53e-05,92896.0,92893.0,0.0839706]
["bitfinex","BTCUSD",1735623863943,8.53e-05,92896.0,92894.0,0.10398632]
["bitfinex","BTCUSD",1735623864789,8.53e-05,92896.0,92895.0,0.34727242]
["bitfinex","BTCUSD",1735623864990,8.53e-05,92896.0,92895.0,0.47318232]
["bitfinex","BTCUSD",1735623866071,8.53e-05,92896.0,92895.0,0.47918232]
["bitfinex","BTCUSD",1735623866389,8.53e-05,92896.0,92895.0,0.47318232]
["bitfinex","BTCUSD",1735623866810,0.0010853,92896.0,92895.0,0.48918232]
["bitfinex","BTCUSD",1735623868848,0.0010853,92896.0,92895.0,0.48218232]
["bitfinex","BTCUSD",1735623869060,8.53e-05,92896.0,92895.0,0.47918232]
["bitfinex","BTCUSD",1735623869465,0.0010853,92896.0,92895.0,0.48818232]
["bitfinex","BTCUSD",1735623872505,0.0010853,92896.0,92895.0,0.24988632]
["bitfinex","BTCUSD",1735623872711,0.0010853,92896.0,92895.0,0.015]
["bitfinex","BTCUSD",1735623872918,0.1510853,92896.0,92895.0,0.015]
["bitfinex","BTCUSD",1735623873540,0.20926857,92896.0,92895.0,0.015]
["bitfinex","BTCUSD",1735623873919,5.1270463,92896.0,92895.0,0.006]
["bitfinex","BTCUSD",1735623874459,5.1270463,92896.0,92895.0,0.005]
["bitfinex","BTCUSD",1735623874789,5.1270463,92896.0,92895.0,0.007]
["bitfinex","BTCUSD",1735623875412,0.215296,92895.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623875621,0.15,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623875828,5.051361,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623876227,4.744,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623876426,2.861,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623876631,2.723,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623877861,2.723,92894.0,92893.0,0.06413498]
["bitfinex","BTCUSD",1735623878277,2.723,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623878692,2.724,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623879101,1.772,92894.0,92893.0,0.06513498]
["bitfinex","BTCUSD",1735623879251,1.534,92894.0,92893.0,0.06513498]
["bitfinex","BTCUSD",1735623879450,1.535,92894.0,92893.0,0.06513498]
["bitfinex","BTCUSD",1735623879651,1.535,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623880349,1.537,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623880549,1.535,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623880760,1.534,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623880959,1.536,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623881201,1.537,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623882966,1.5381532,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623883589,0.23981464,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623883759,5.14117564,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623884011,5.0555142,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623884408,5.0545142,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623884558,5.0555142,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623885166,5.0535142,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623885582,5.0555142,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623888402,5.15950052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623889868,5.15750052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623890201,5.15850052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623890644,5.15950052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623891081,5.15850052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623891283,5.15750052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623891710,5.65950052,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623894228,0.75813952,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623894446,5.33650456,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623895581,5.40336056,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623899472,5.053361,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623900637,5.15734732,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623900820,5.18268916,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623901627,5.15734732,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623904736,0.25598632,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623904941,5.25734732,92894.0,92893.0,0.06313498]
["bitfinex","BTCUSD",1735623905150,5.25734732,92894.0,92893.0,0.05466822]
["bitfinex","BTCUSD",1735623908837,5.25734732,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623909043,5.25743262,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623909665,5.19143359,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623910500,5.08744727,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623910715,1.0600853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623910922,0.3700853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623911310,8.53e-05,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623911506,8.53e-05,92894.0,92893.0,0.18243882]
["bitfinex","BTCUSD",1735623912257,8.53e-05,92894.0,92893.0,0.20253236]
["bitfinex","BTCUSD",1735623912456,0.0010853,92894.0,92893.0,0.22051771]
["bitfinex","BTCUSD",1735623912659,8.53e-05,92894.0,92893.0,0.20042417]
["bitfinex","BTCUSD",1735623913016,8.53e-05,92894.0,92893.0,0.20442417]
["bitfinex","BTCUSD",1735623913370,8.53e-05,92894.0,92893.0,0.20042417]
["bitfinex","BTCUSD",1735623913787,0.0010853,92894.0,92893.0,0.20742417]
["bitfinex","BTCUSD",1735623914088,8.53e-05,92894.0,92893.0,0.20342417]
["bitfinex","BTCUSD",1735623915365,8.53e-05,92894.0,92893.0,0.20042417]
["bitfinex","BTCUSD",1735623915749,8.53e-05,92894.0,92893.0,0.20342417]
["bitfinex","BTCUSD",1735623915951,8.53e-05,92894.0,92893.0,0.18543882]
["bitfinex","BTCUSD",1735623916178,8.53e-05,92894.0,92893.0,0.18243882]
["bitfinex","BTCUSD",1735623916388,0.1510853,92894.0,92893.0,0.06083882]
["bitfinex","BTCUSD",1735623916592,5.0524463,92894.0,92893.0,0.06383882]
["bitfinex","BTCUSD",1735623916738,5.0514463,92894.0,92893.0,0.05783882]
["bitfinex","BTCUSD",1735623916947,5.0514463,92894.0,92893.0,0.06183882]
["bitfinex","BTCUSD",1735623916948,5.15643262,92894.0,92893.0,0.06183882]
["bitfinex","BTCUSD",1735623917159,5.15643262,92894.0,92893.0,0.06483882]
["bitfinex","BTCUSD",1735623917323,5.15543262,92894.0,92893.0,0.05783882]
["bitfinex","BTCUSD",1735623917519,5.15643262,92894.0,92893.0,0.06383882]
["bitfinex","BTCUSD",1735623917879,5.15543262,92894.0,92893.0,0.05783882]
["bitfinex","BTCUSD",1735623918421,5.15543262,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623918422,5.0514463,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623919427,3.9830853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623919837,2.8330853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623920042,2.5650853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623920267,1.7230853,92894.0,92893.0,0.05483882]
["bitfinex","BTCUSD",1735623920730,0.7930853,92894.0,92893.0,0.06037382]
["bitfinex","BTCUSD",1735623920876,8.53e-05,92894.0,92893.0,0.13083882]
["bitfinex","BTCUSD",1735623921404,0.14526386,92894.0,92893.0,0.13083882]
["bitfinex","BTCUSD",1735623921640,0.14526386,92894.0,92893.0,0.14882417]
["bitfinex","BTCUSD",1735623921857,0.14526386,92894.0,92893.0,0.27241403]
["bitfinex","BTCUSD",1735623922237,0.14526386,92894.0,92893.0,0.29951049]
["bitfinex","BTCUSD",1735623922409,8.53e-05,92894.0,92893.0,0.29951049]
["bitfinex","BTCUSD",1735623923245,8.53e-05,92894.0,92893.0,0.30451049]
["bitfinex","BTCUSD",1735623923952,8.53e-05,92894.0,92893.0,0.30651049]
["bitfinex","BTCUSD",1735623924409,8.53e-05,92894.0,92893.0,0.30451049]
["bitfinex","BTCUSD",1735623924641,0.0010853,92894.0,92893.0,0.31351049]
["bitfinex","BTCUSD",1735623924844,0.0010853,92894.0,92893.0,0.30851049]
["bitfinex","BTCUSD",1735623925048,0.0010853,92894.0,92893.0,0.31251049]
["bitfinex","BTCUSD",1735623925444,0.0010853,92894.0,92893.0,0.30851049]
["bitfinex","BTCUSD",1735623925791,0.0010853,92894.0,92893.0,0.31251049]
["bitfinex","BTCUSD",1735623926212,0.0010853,92894.0,92893.0,0.29452514]
["bitfinex","BTCUSD",1735623926417,0.0010853,92894.0,92893.0,0.31251049]
["bitfinex","BTCUSD",1735623927424,8.53e-05,92894.0,92893.0,0.30351049]
["bitfinex","BTCUSD",1735623927603,0.0010853,92894.0,92893.0,0.31251049]
["bitfinex","BTCUSD",1735623927816,0.0010853,92894.0,92893.0,0.30851049]
["bitfinex","BTCUSD",1735623928205,0.0010853,92894.0,92893.0,0.29452514]
["bitfinex","BTCUSD",1735623928426,0.0010853,92894.0,92893.0,0.31251049]
["bitfinex","BTCUSD",1735623928598,0.0010853,92894.0,92893.0,0.30851049]
["bitfinex","BTCUSD",1735623929014,0.0010853,92894.0,92893.0,0.31151049]
["bitfinex","BTCUSD",1735623929531,0.0010853,92894.0,92893.0,0.30851049]
["bitfinex","BTCUSD",1735623929737,0.0010853,92894.0,92893.0,0.31051049]
["bitfinex","BTCUSD",1735623930554,8.53e-05,92894.0,92893.0,0.30151049]
["bitfinex","BTCUSD",1735623930891,0.0010853,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623931096,8.53e-05,92894.0,92893.0,0.29951049]
["bitfinex","BTCUSD",1735623931312,8.53e-05,92894.0,92893.0,0.30151049]
["bitfinex","BTCUSD",1735623931525,0.0010853,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623931776,8.53e-05,92894.0,92893.0,0.28152514]
["bitfinex","BTCUSD",1735623932003,8.53e-05,92894.0,92893.0,0.29252514]
["bitfinex","BTCUSD",1735623932319,0.0010853,92894.0,92893.0,0.31051049]
["bitfinex","BTCUSD",1735623932485,0.01040038,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623932660,0.0010853,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623933205,0.0010853,92894.0,92893.0,0.30951049]
["bitfinex","BTCUSD",1735623933408,8.53e-05,92894.0,92893.0,0.30151049]
["bitfinex","BTCUSD",1735623933638,8.53e-05,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623933843,0.0010853,92894.0,92893.0,0.30751049]
["bitfinex","BTCUSD",1735623934648,0.15,92901.0,92895.0,0.01798535]
["bitfinex","BTCUSD",1735623934993,0.00931616,92900.0,92895.0,0.01798535]
["bitfinex","BTCUSD",1735623935229,0.00931616,92900.0,92896.0,0.03080217]
["bitfinex","BTCUSD",1735623935743,0.00931616,92900.0,92899.0,0.01798535]
["bitfinex","BTCUSD",1735623935936,0.00931616,92900.0,92899.0,0.20227167]
["bitfinex","BTCUSD",1735623936404,0.00931616,92900.0,92899.0,0.25177167]
["bitfinex","BTCUSD",1735623936562,8.52e-05,92911.0,92900.0,0.215285]
["bitfinex","BTCUSD",1735623936746,8.52e-05,92911.0,92902.0,0.0803]
["bitfinex","BTCUSD",1735623936944,8.52e-05,92911.0,92903.0,0.10398632]
["bitfinex","BTCUSD",1735623937460,8.52e-05,92911.0,92904.0,0.215275]
["bitfinex","BTCUSD",1735623937764,8.52e-05,92911.0,92904.0,0.31926132]
["bitfinex","BTCUSD",1735623938104,0.0010852,92905.0,92904.0,0.31926132]
["bitfinex","BTCUSD",1735623938306,8.52e-05,92905.0,92904.0,0.31926132]
["bitfinex","BTCUSD",1735623938726,8.52e-05,92905.0,92904.0,0.12197167]
["bitfinex","BTCUSD",1735623939111,8.52e-05,92905.0,92904.0,0.12597167]
["bitfinex","BTCUSD",1735623939728,0.0010852,92905.0,92904.0,0.13097167]
["bitfinex","BTCUSD",1735623939947,0.0010852,92905.0,92904.0,0.12497167]
["bitfinex","BTCUSD",1735623940145,8.52e-05,92905.0,92904.0,0.12497167]
["bitfinex","BTCUSD",1735623940610,0.0010852,92905.0,92904.0,0.13397167]
["bitfinex","BTCUSD",1735623941725,0.0010852,92905.0,92904.0,0.13097167]
["bitfinex","BTCUSD",1735623941948,0.0010852,92905.0,92904.0,0.13497167]
["bitfinex","BTCUSD",1735623943322,8.52e-05,92905.0,92904.0,0.12597167]
["bitfinex","BTCUSD",1735623943548,8.52e-05,92905.0,92904.0,0.10798632]
["bitfinex","BTCUSD",1735623943746,0.01042549,92905.0,92904.0,0.11698632]
["bitfinex","BTCUSD",1735623943985,0.00942549,92905.0,92904.0,0.12597167]
["bitfinex","BTCUSD",1735623944226,0.00942549,92905.0,92904.0,0.13197167]
["bitfinex","BTCUSD",1735623944464,0.01042549,92905.0,92904.0,0.13197167]
["bitfinex","BTCUSD",1735623944701,0.00942549,92905.0,92904.0,0.12197167]
["bitfinex","BTCUSD",1735623944959,0.01042549,92905.0,92904.0,0.13297167]
["bitfinex","BTCUSD",1735623945177,0.00942549,92905.0,92904.0,0.12397167]
["bitfinex","BTCUSD",1735623945405,0.00942549,92905.0,92904.0,0.12197167]
["bitfinex","BTCUSD",1735623945937,0.00942549,92905.0,92904.0,0.12397167]
["bitfinex","BTCUSD",1735623946303,8.52e-05,92905.0,92904.0,0.12197167]
["bitfinex","BTCUSD",1735623946935,8.52e-05,92905.0,92904.0,0.12797167]
["bitfinex","BTCUSD",1735623947142,8.52e-05,92905.0,92904.0,0.13097167]
["bitfinex","BTCUSD",1735623947365,8.52e-05,92905.0,92904.0,0.12497167]
["bitfinex","BTCUSD",1735623947543,8.52e-05,92905.0,92904.0,0.13197167]
["bitfinex","BTCUSD",1735623947738,8.52e-05,92905.0,92904.0,0.16361566]
["bitfinex","BTCUSD",1735623947939,8.52e-05,92905.0,92904.0,0.37889066]
["bitfinex","BTCUSD",1735623948144,8.52e-05,92905.0,92904.0,0.34724667]
["bitfinex","BTCUSD",1735623948561,8.52e-05,92905.0,92904.0,0.34424667]
["bitfinex","BTCUSD",1735623948778,8.52e-05,92905.0,92904.0,0.39891489]
["bitfinex","BTCUSD",1735623948944,0.01359978,92920.0,92904.0,0.40091489]
["bitfinex","BTCUSD",1735623949164,5.011e-05,92911.0,92906.0,0.215271]
["bitfinex","BTCUSD",1735623949342,5.011e-05,92911.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735623950231,5.011e-05,92911.0,92907.0,0.12197167]
["bitfinex","BTCUSD",1735623950373,5.011e-05,92911.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735623950579,0.00939605,92910.0,92907.0,0.10398632]
["bitfinex","BTCUSD",1735623950781,0.00939605,92910.0,92909.0,0.01798535]
["bitfinex","BTCUSD",1735623950938,5.011e-05,92911.0,92909.0,0.12197167]
["bitfinex","BTCUSD",1735623951156,5.011e-05,92911.0,92910.0,0.10398632]
["bitfinex","BTCUSD",1735623951582,0.215254,92914.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623951846,0.00939704,92911.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623952022,0.001,92910.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623952378,0.01039605,92910.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623952551,0.001,92910.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623952932,0.00939501,92909.0,92908.0,0.01898535]
["bitfinex","BTCUSD",1735623953495,0.00939501,92909.0,92908.0,0.01798535]
["bitfinex","BTCUSD",1735623953919,0.00939501,92909.0,92908.0,0.01998535]
["bitfinex","BTCUSD",1735623954337,0.00939501,92909.0,92908.0,0.02398535]
["bitfinex","BTCUSD",1735623954534,0.00939501,92909.0,92908.0,0.01998535]
["bitfinex","BTCUSD",1735623954946,0.00939501,92909.0,92908.0,0.02398535]
["bitfinex","BTCUSD",1735623955771,0.00939501,92909.0,92908.0,0.02198535]
["bitfinex","BTCUSD",1735623956151,0.00939501,92909.0,92908.0,0.02298535]
["bitfinex","BTCUSD",1735623957136,0.00948031,92909.0,92908.0,0.02298535]
["bitfinex","BTCUSD",1735623959687,4.91084131,92909.0,92908.0,0.005]
["bitfinex","BTCUSD",1735623959923,0.25948031,92909.0,92908.0,0.005]
["bitfinex","BTCUSD",1735623960102,0.15948031,92909.0,92908.0,0.005]
["bitfinex","BTCUSD",1735623961065,0.15948031,92909.0,92908.0,0.10108535]
["bitfinex","BTCUSD",1735623961282,0.00782604,92909.0,92908.0,0.10108535]
["bitfinex","BTCUSD",1735623961666,0.00160921,92909.0,92908.0,0.20507167]
["bitfinex","BTCUSD",1735623961874,0.00160921,92909.0,92908.0,0.20407167]
["bitfinex","BTCUSD",1735623962010,0.00160921,92909.0,92908.0,0.20607167]
["bitfinex","BTCUSD",1735623962215,0.215234,92923.0,92908.0,0.20607167]
["bitfinex","BTCUSD",1735623962448,0.215222,92928.0,92918.0,0.01798535]
["bitfinex","BTCUSD",1735623962642,0.398,92927.0,92922.0,0.01798535]
["bitfinex","BTCUSD",1735623962961,0.377,92927.0,92922.0,0.01798535]
["bitfinex","BTCUSD",1735623963167,0.215222,92928.0,92922.0,0.01798535]
["bitfinex","BTCUSD",1735623964271,0.003,92927.0,92922.0,0.01798535]
["bitfinex","BTCUSD",1735623965031,0.215222,92928.0,92922.0,0.01798535]
["bitfinex","BTCUSD",1735623965254,0.215212,92932.0,92924.0,0.01798535]
["bitfinex","BTCUSD",1735623965511,8.52e-05,92936.0,92932.0,0.01798535]
["bitfinex","BTCUSD",1735623965669,8.52e-05,92936.0,92933.0,0.01798535]
["bitfinex","BTCUSD",1735623966889,0.215204,92935.0,92932.0,0.01798535]
["bitfinex","BTCUSD",1735623967054,0.215204,92935.0,92933.0,0.02398535]
["bitfinex","BTCUSD",1735623967263,0.0010852,92936.0,92933.0,0.02398535]
["bitfinex","BTCUSD",1735623967876,8.52e-05,92936.0,92933.0,0.01798535]
["bitfinex","BTCUSD",1735623968074,0.216204,92935.0,92933.0,0.007]
["bitfinex","BTCUSD",1735623968283,0.216204,92935.0,92933.0,0.009]
["bitfinex","BTCUSD",1735623968888,0.216204,92935.0,92933.0,0.007]
["bitfinex","BTCUSD",1735623969337,0.215204,92935.0,92933.0,0.003]
["bitfinex","BTCUSD",1735623969676,0.215204,92935.0,92933.0,0.009]
["bitfinex","BTCUSD",1735623969888,4.977661,92934.0,92923.0,0.01798535]
["bitfinex","BTCUSD",1735623970072,2.48496665,92933.0,92923.0,0.01798535]
["bitfinex","BTCUSD",1735623970331,0.13396665,92933.0,92923.0,0.01798535]
["bitfinex","BTCUSD",1735623970539,0.15,92931.0,92915.0,0.01798535]
["bitfinex","BTCUSD",1735623970717,0.215237,92921.0,92915.0,0.01798535]
["bitfinex","BTCUSD",1735623971458,5.051361,92920.0,92903.0,0.01798535]
["bitfinex","BTCUSD",1735623971654,5.051361,92920.0,92910.0,0.01798535]
["bitfinex","BTCUSD",1735623971901,5.131561,92920.0,92903.0,0.01798535]
["bitfinex","BTCUSD",1735623972104,5.131561,92920.0,92907.0,0.01798535]
["bitfinex","BTCUSD",1735623972306,4.4,92920.0,92907.0,0.01798535]
["bitfinex","BTCUSD",1735623972682,4.307,92920.0,92907.0,0.01798535]
["bitfinex","BTCUSD",1735623972887,4.136,92920.0,92907.0,0.01798535]
["bitfinex","BTCUSD",1735623973105,4.136,92920.0,92919.0,0.0031704]
["bitfinex","BTCUSD",1735623973315,4.09,92920.0,92919.0,0.0031704]
["bitfinex","BTCUSD",1735623973489,4.09,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623973688,4.11320944,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623974511,4.09,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623974775,0.15,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623974943,5.051361,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623975151,4.634,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623976480,4.64028221,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623976713,3.81528221,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623977210,1.94628221,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623978746,1.9589457,92920.0,92919.0,0.0021704]
["bitfinex","BTCUSD",1735623979496,1.9589457,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623979663,1.94628221,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623980424,1.94636741,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623981321,2.04340728,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623983865,2.48873906,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623984493,2.79273906,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623984897,2.69569919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623986421,2.88238551,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623986826,2.27839919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623987289,2.32759919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623989080,2.33159919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623989486,2.33259919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623989859,2.32859919,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623990038,2.43758551,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623990463,2.43258551,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623991246,2.53657183,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623991473,2.53557183,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623992072,3.04157183,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623992249,3.03557183,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623992655,3.04157183,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623992857,3.04457183,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623993265,3.04157183,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623993672,2.94058551,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623995455,2.93458551,92920.0,92919.0,0.0001704]
["bitfinex","BTCUSD",1735623995662,2.93458551,92920.0,92919.0,0.0011704]
["bitfinex","BTCUSD",1735623995871,3.02160016,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623996101,1.43258648,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623996312,1.32860016,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623996531,1.22860016,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623996722,1.33160016,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623996927,0.83160016,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623998044,0.41369919,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623999169,0.55900134,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735623999788,0.46366956,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735624000636,0.46702259,92920.0,92919.0,4e-07]
["bitfinex","BTCUSD",1735624001481,0.365241,92919.0,92916.0,0.0805]
["bitfinex","BTCUSD",1735624001700,0.580482,92919.0,92916.0,0.0805]
["bitfinex","BTCUSD",1735624001898,0.365245,92917.0,92916.0,0.0805]
["bitfinex","BTCUSD",1735624002953,0.365245,92917.0,92916.0,0.0825]
["bitfinex","BTCUSD",1735624003366,0.15,92914.0,92913.0,0.01798535]
["bitfinex","BTCUSD",1735624004075,0.15,92912.0,92911.0,0.01798535]
["bitfinex","BTCUSD",1735624004664,4.09870537,92912.0,92903.0,0.0491]
["bitfinex","BTCUSD",1735624004869,5.051361,92911.0,92903.0,0.06708535]
["bitfinex","BTCUSD",1735624005033,0.215274,92905.0,92903.0,0.06708535]
["bitfinex","BTCUSD",1735624005457,0.00166155,92904.0,92903.0,0.06708535]
["bitfinex","BTCUSD",1735624006418,0.00787818,92904.0,92903.0,0.07108535]
["bitfinex","BTCUSD",1735624006975,0.00787818,92904.0,92903.0,0.17507167]
["bitfinex","BTCUSD",1735624007359,0.00787818,92904.0,92903.0,0.17607167]
["bitfinex","BTCUSD",1735624007576,0.00787818,92904.0,92903.0,0.0501]
["bitfinex","BTCUSD",1735624008019,0.00787818,92904.0,92903.0,0.0491]
["bitfinex","BTCUSD",1735624008339,0.00787818,92904.0,92903.0,0.06808535]
["bitfinex","BTCUSD",1735624008537,0.00787818,92904.0,92903.0,0.07008535]
["bitfinex","BTCUSD",1735624008902,0.00787818,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1735624008903,1.4347196,92904.0,92903.0,0.001]
["bitfinex","BTCUSD",1735624009064,1.37587818,92904.0,92903.0,0.004]
["bitfinex","BTCUSD",1735624009667,1.37587818,92904.0,92903.0,0.003]
["bitfinex","BTCUSD",1735624009832,1.37587818,92904.0,92903.0,0.004]
["bitfinex","BTCUSD",1735624010609,1.37587818,92904.0,92903.0,0.003]
["bitfinex","BTCUSD",1735624010808,1.37587818,92904.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624011087,1.934278,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624011333,1.87213463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624011712,1.83513463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624011919,1.81313463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624012486,1.81813463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624013772,0.37813463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624014173,3.72013463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624014535,3.00213463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624015553,3.10612095,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624015937,3.2514231,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624016736,3.29985715,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624018466,3.19587083,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624018911,3.00213463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624022073,2.99913463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624022278,2.99413463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624022685,2.99913463,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735624022899,0.63613463,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624023125,0.73309036,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624023326,0.73609036,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624023539,0.47809036,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624023719,0.01585663,92903.0,92902.0,0.06428619]
["bitfinex","BTCUSD",1735624023951,0.01585663,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624023952,0.00785663,92903.0,92902.0,0.0497706]
["bitfinex","BTCUSD",1735624024368,0.00785663,92903.0,92902.0,0.0507706]
["bitfinex","BTCUSD",1735624024567,0.00785663,92903.0,92902.0,0.06775595]
["bitfinex","BTCUSD",1735624024747,0.00785663,92903.0,92902.0,0.24914227]
["bitfinex","BTCUSD",1735624024900,0.00785663,92903.0,92902.0,0.25014227]
["bitfinex","BTCUSD",1735624025110,0.00785663,92903.0,92902.0,0.24914227]
["bitfinex","BTCUSD",1735624025657,0.00785663,92903.0,92902.0,0.25214227]
["bitfinex","BTCUSD",1735624026262,0.00785663,92903.0,92902.0,0.24914227]
["bitfinex","BTCUSD",1735624026877,0.00785663,92903.0,92902.0,0.25114227]
["bitfinex","BTCUSD",1735624027080,0.00785663,92903.0,92902.0,0.14715595]
["bitfinex","BTCUSD",1735624027663,0.00785663,92903.0,92902.0,0.02015595]
["bitfinex","BTCUSD",1735624027925,0.00785663,92903.0,92902.0,0.02315595]
["bitfinex","BTCUSD",1735624028126,0.00785663,92903.0,92902.0,0.02511595]
["bitfinex","BTCUSD",1735624028456,0.00785663,92903.0,92902.0,0.02811595]
["bitfinex","BTCUSD",1735624028692,0.00785663,92903.0,92902.0,0.02511595]
["bitfinex","BTCUSD",1735624029073,0.00785663,92903.0,92902.0,0.02811595]
["bitfinex","BTCUSD",1735624029582,0.00785663,92903.0,92902.0,0.02611595]
["bitfinex","BTCUSD",1735624030019,0.00785663,92903.0,92902.0,0.02711595]
["bitfinex","BTCUSD",1735624030642,0.00785663,92903.0,92902.0,0.0091306]
["bitfinex","BTCUSD",1735624030839,0.00785663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624031196,0.00785663,92903.0,92902.0,0.0061306]
["bitfinex","BTCUSD",1735624031582,0.00785663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624031797,0.00785663,92903.0,92902.0,0.0061306]
["bitfinex","BTCUSD",1735624037504,0.65785663,92903.0,92902.0,0.0061306]
["bitfinex","BTCUSD",1735624038547,0.65785663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624038927,0.65885663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624039332,5.66420395,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624039901,5.56121763,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624040277,5.56021763,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624040628,5.56121763,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624040830,5.56021763,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624041029,4.29329028,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624041279,4.29429028,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624041480,2.00729028,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624041995,1.50729028,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624042578,1.45885441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624042780,1.56284073,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624043202,1.45885441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624043622,1.45785441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624043796,1.45885441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624044179,1.45785441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624044351,1.45885441,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624044587,1.56284073,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624044722,1.46584295,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624045150,1.36185663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624045855,1.55577815,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624046829,1.36185663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624047579,1.86185663,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624048099,1.68518134,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624048680,0.50846785,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624048891,4.88254285,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624049971,5.12955188,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624050187,0.81347688,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624050337,0.66347688,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624051098,0.41346785,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624051300,0.00646785,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624051439,0.00746785,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624051638,0.00646785,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624052072,0.00646785,92903.0,92902.0,0.12710227]
["bitfinex","BTCUSD",1735624052916,0.00646785,92903.0,92902.0,0.12910227]
["bitfinex","BTCUSD",1735624053576,0.00646785,92903.0,92902.0,0.12710227]
["bitfinex","BTCUSD",1735624053806,0.00646785,92903.0,92902.0,0.13410227]
["bitfinex","BTCUSD",1735624054019,0.00646785,92903.0,92902.0,0.12910227]
["bitfinex","BTCUSD",1735624054445,0.00746785,92903.0,92902.0,0.21230227]
["bitfinex","BTCUSD",1735624054716,0.00746785,92903.0,92902.0,0.20530227]
["bitfinex","BTCUSD",1735624054717,0.00647127,92903.0,92902.0,0.20530227]
["bitfinex","BTCUSD",1735624054922,0.00747127,92903.0,92902.0,0.21230227]
["bitfinex","BTCUSD",1735624055318,0.001,92903.0,92902.0,0.21230227]
["bitfinex","BTCUSD",1735624055681,0.001,92903.0,92902.0,0.21030227]
["bitfinex","BTCUSD",1735624055883,0.001,92903.0,92902.0,0.21330227]
["bitfinex","BTCUSD",1735624056473,0.001,92903.0,92902.0,0.21030227]
["bitfinex","BTCUSD",1735624056668,0.430525,92910.0,92902.0,0.20630227]
["bitfinex","BTCUSD",1735624057043,0.430525,92910.0,92903.0,0.10298632]
["bitfinex","BTCUSD",1735624057812,0.215273,92906.0,92903.0,0.10298632]
["bitfinex","BTCUSD",1735624058274,0.00122762,92905.0,92903.0,0.10298632]
["bitfinex","BTCUSD",1735624058678,0.00122762,92905.0,92903.0,0.10698632]
["bitfinex","BTCUSD",1735624060066,0.00122762,92905.0,92903.0,0.10898632]
["bitfinex","BTCUSD",1735624060420,0.00122762,92905.0,92903.0,0.10498632]
["bitfinex","BTCUSD",1735624060602,0.215275,92904.0,92903.0,0.10498632]
["bitfinex","BTCUSD",1735624060795,0.215275,92904.0,92903.0,0.11098632]
["bitfinex","BTCUSD",1735624060978,0.21650738,92904.0,92903.0,0.10498632]
["bitfinex","BTCUSD",1735624061380,0.21650738,92904.0,92903.0,0.11098632]
["bitfinex","BTCUSD",1735624061627,0.21650738,92904.0,92903.0,0.10498632]
["bitfinex","BTCUSD",1735624061962,0.21750738,92904.0,92903.0,0.11198632]
["bitfinex","BTCUSD",1735624062368,0.21750738,92904.0,92903.0,0.12797167]
["bitfinex","BTCUSD",1735624062568,0.39198717,92920.0,92903.0,0.13097167]
["bitfinex","BTCUSD",1735624062887,0.00069088,92914.0,92903.0,0.13097167]
["bitfinex","BTCUSD",1735624063465,0.21527,92907.0,92903.0,0.01]
["bitfinex","BTCUSD",1735624063670,0.21527,92907.0,92903.0,0.007]
["bitfinex","BTCUSD",1735624063671,0.215273,92905.0,92903.0,0.007]
["bitfinex","BTCUSD",1735624063798,0.818,92904.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624064000,0.215278,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624064203,0.21598301,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624065215,4.55498301,92903.0,92902.0,0.0121306]
["bitfinex","BTCUSD",1735624065416,1.81298301,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624066572,1.8194613,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624066955,1.8184613,92903.0,92902.0,0.0081306]
["bitfinex","BTCUSD",1735624067154,1.8184613,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624067361,1.8194613,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624072284,1.92344762,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624073057,1.8194613,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624075090,1.51298054,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624075641,1.72825854,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624079709,0.2222687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624080068,4.0982687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624080374,4.0162687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624080527,3.9922687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624082461,4.1422687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624082671,4.0592687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624084006,1.0002687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624084616,0.9992687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624085494,0.8732687,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624086260,0.4689907,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624086681,0.3179907,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624087420,0.0059907,92903.0,92902.0,0.10351595]
["bitfinex","BTCUSD",1735624087803,8.53e-05,92904.0,92902.0,0.10351595]
["bitfinex","BTCUSD",1735624088216,0.00602575,92903.0,92902.0,0.10351595]
["bitfinex","BTCUSD",1735624088668,0.00602575,92903.0,92902.0,0.10651595]
["bitfinex","BTCUSD",1735624089070,0.00611105,92903.0,92902.0,0.0081306]
["bitfinex","BTCUSD",1735624089633,0.00711105,92903.0,92902.0,0.0151306]
["bitfinex","BTCUSD",1735624089837,0.00611105,92903.0,92902.0,0.0081306]
["bitfinex","BTCUSD",1735624090285,0.00611105,92903.0,92902.0,0.0131306]
["bitfinex","BTCUSD",1735624090440,0.00611105,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624090656,0.00711105,92903.0,92902.0,0.03011595]
["bitfinex","BTCUSD",1735624090840,0.00711105,92903.0,92902.0,0.03211595]
["bitfinex","BTCUSD",1735624091244,0.00711105,92903.0,92902.0,0.03011595]
["bitfinex","BTCUSD",1735624091646,0.00711105,92903.0,92902.0,0.03311595]
["bitfinex","BTCUSD",1735624092509,0.00611105,92903.0,92902.0,0.02611595]
["bitfinex","BTCUSD",1735624092832,0.00711105,92903.0,92902.0,0.03311595]
["bitfinex","BTCUSD",1735624093188,0.00611105,92903.0,92902.0,0.0081306]
["bitfinex","BTCUSD",1735624094021,0.18813478,92908.0,92902.0,0.0151306]
["bitfinex","BTCUSD",1735624094226,0.00503535,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624094396,0.10438459,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624094575,0.00039827,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624094788,4.78546327,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624095188,4.78546327,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624095499,4.78546327,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624095692,4.78646327,92903.0,92902.0,0.0131306]
["bitfinex","BTCUSD",1735624095930,4.78546327,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624096329,4.93646327,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624096647,4.94011975,92903.0,92902.0,0.0071306]
["bitfinex","BTCUSD",1735624096855,4.94011975,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624097047,4.94111975,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624097378,4.94311975,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624097690,4.94111975,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624098971,4.94211975,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624100570,5.08770582,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624101021,0.30264082,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624101163,5.13924271,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624101953,4.99365664,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624103245,5.26265761,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624103393,5.30835761,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624104423,5.30735761,92903.0,92902.0,0.0051306]
["bitfinex","BTCUSD",1735624105135,5.30735761,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735624105340,0.62229261,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735624105538,0.64529261,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735624105784,0.64629261,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735624106198,0.16181465,92892.0,92890.0,4e-07]
["bitfinex","BTCUSD",1735624106384,5.24846597,92891.0,92890.0,5.1e-07]
["bitfinex","BTCUSD",1735624106588,0.46370696,92891.0,92890.0,5.1e-07]
["bitfinex","BTCUSD",1735624106791,0.46370696,92891.0,92881.0,0.0001704]
["bitfinex","BTCUSD",1735624106792,0.0798,92873.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735624106998,0.15,92871.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735624107231,4.785065,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735624107630,4.78536441,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735624108936,4.93536441,92870.0,92869.0,0.01486458]
["bitfinex","BTCUSD",1735624109782,5.01393176,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735624110197,4.93536441,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735624111546,4.93994573,92870.0,92869.0,0.01586458]
["bitfinex","BTCUSD",1735624112514,4.93994573,92870.0,92869.0,0.01603518]
["bitfinex","BTCUSD",1735624113135,4.93937504,92870.0,92869.0,0.01603518]
["bitfinex","BTCUSD",1735624114681,4.94037504,92870.0,92869.0,0.01603518]
["bitfinex","BTCUSD",1735624115716,4.95602812,92870.0,92869.0,0.01503518]
["bitfinex","BTCUSD",1735624115915,0.17253381,92870.0,92869.0,0.01503518]
["bitfinex","BTCUSD",1735624116127,4.95702881,92870.0,92869.0,0.01503518]
["bitfinex","BTCUSD",1735624117310,5.14302978,92870.0,92869.0,1.8e-07]
["bitfinex","BTCUSD",1735624117506,0.365394,92853.0,92852.0,0.0001706]
["bitfinex","BTCUSD",1735624117735,5.149889,92853.0,92852.0,0.0001706]
["bitfinex","BTCUSD",1735624117940,5.15463699,92853.0,92852.0,0.0001706]
["bitfinex","BTCUSD",1735624118969,5.15463699,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624119585,5.15563699,92853.0,92852.0,0.00167253]
["bitfinex","BTCUSD",1735624119783,5.2495531,92853.0,92852.0,0.00167253]
["bitfinex","BTCUSD",1735624120073,5.2485531,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624120274,5.2485531,92853.0,92852.0,0.00367253]
["bitfinex","BTCUSD",1735624120430,5.2485531,92853.0,92852.0,0.00467253]
["bitfinex","BTCUSD",1735624120760,5.2485531,92853.0,92852.0,0.00167253]
["bitfinex","BTCUSD",1735624121209,5.2485531,92853.0,92852.0,0.00267253]
["bitfinex","BTCUSD",1735624122572,5.24380511,92853.0,92852.0,0.00267253]
["bitfinex","BTCUSD",1735624123382,5.34779143,92853.0,92852.0,0.00267253]
["bitfinex","BTCUSD",1735624124171,5.34779143,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624124393,5.35079143,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624126770,5.43049143,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624127276,5.51250608,92853.0,92852.0,0.00067253]
["bitfinex","BTCUSD",1735624129578,0.23201465,92852.0,92851.0,1.3e-07]
["bitfinex","BTCUSD",1735624129712,5.16686667,92852.0,92851.0,8.112e-05]
["bitfinex","BTCUSD",1735624130450,5.16686667,92852.0,92851.0,1.2e-07]
["bitfinex","BTCUSD",1735624130760,0.38237167,92852.0,92851.0,1.2e-07]
["bitfinex","BTCUSD",1735624131165,0.38337167,92852.0,92851.0,1.2e-07]
["bitfinex","BTCUSD",1735624131366,0.38437167,92852.0,92851.0,1.2e-07]
["bitfinex","BTCUSD",1735624134832,0.38437167,92852.0,92851.0,0.00017072]
["bitfinex","BTCUSD",1735624137163,5.16886667,92852.0,92851.0,0.00017072]
["bitfinex","BTCUSD",1735624137381,0.38437167,92852.0,92851.0,0.00017072]
["bitfinex","BTCUSD",1735624137597,5.16886667,92852.0,92851.0,0.00017072]
["bitfinex","BTCUSD",1735624137983,5.16886667,92852.0,92851.0,7.2e-07]
["bitfinex","BTCUSD",1735624138177,0.38437167,92852.0,92851.0,7.2e-07]
["bitfinex","BTCUSD",1735624139307,0.10947921,92852.0,92851.0,7.2e-07]
["bitfinex","BTCUSD",1735624140257,0.13247921,92852.0,92851.0,7.2e-07]
["bitfinex","BTCUSD",1735624142628,0.28247921,92852.0,92851.0,7.2e-07]
["bitfinex","BTCUSD",1735624144647,0.36541,92846.0,92845.0,7.2e-07]
["bitfinex","BTCUSD",1735624144853,0.46939632,92846.0,92845.0,9.797e-05]
["bitfinex","BTCUSD",1735624145462,5.25389132,92846.0,92845.0,9.797e-05]
["bitfinex","BTCUSD",1735624146063,5.25389132,92846.0,92845.0,0.00109797]
["bitfinex","BTCUSD",1735624146292,5.25589132,92846.0,92845.0,9.797e-05]
["bitfinex","BTCUSD",1735624146650,5.25889132,92846.0,92845.0,9.797e-05]
["bitfinex","BTCUSD",1735624147846,0.215415,92844.0,92841.0,0.06089797]
["bitfinex","BTCUSD",1735624147957,0.215415,92844.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624148163,0.365419,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624148359,5.149914,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624148818,3.714419,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624149019,3.031419,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624149245,1.295419,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624149590,0.93,92842.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624149791,4.784495,92843.0,92841.0,0.06094809]
["bitfinex","BTCUSD",1735624150036,4.784495,92843.0,92842.0,0.0453]
["bitfinex","BTCUSD",1735624150415,4.784495,92843.0,92842.0,0.0433]
["bitfinex","BTCUSD",1735624151000,4.785495,92843.0,92842.0,0.0433]
["bitfinex","BTCUSD",1735624152060,5.285495,92843.0,92842.0,0.0433]
["bitfinex","BTCUSD",1735624152378,0.215419,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624152532,4.999914,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624152960,4.004419,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624153277,2.411419,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624153612,2.214419,92842.0,92841.0,0.07905012]
["bitfinex","BTCUSD",1735624153736,1.366419,92842.0,92841.0,0.07905012]
["bitfinex","BTCUSD",1735624156884,1.029419,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624157058,1.13340532,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624157257,1.28340532,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624157566,1.38739164,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624157738,1.38639164,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624159194,1.19052726,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624159391,1.17297264,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624159586,1.38839164,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624159789,1.28440532,92842.0,92841.0,5.012e-05]
["bitfinex","BTCUSD",1735624159968,1.28440532,92842.0,92841.0,0.00022072]
["bitfinex","BTCUSD",1735624164640,1.42987544,92842.0,92841.0,0.00022072]
["bitfinex","BTCUSD",1735624165293,1.52987544,92842.0,92841.0,7.2e-07]
["bitfinex","BTCUSD",1735624165420,0.96886176,92842.0,92841.0,7.2e-07]
["bitfinex","BTCUSD",1735624165794,0.82339164,92842.0,92841.0,7.2e-07]
["bitfinex","BTCUSD",1735624166789,0.82239164,92842.0,92841.0,7.2e-07]
["bitfinex","BTCUSD",1735624167415,0.215475,92818.0,92812.0,0.0757]
["bitfinex","BTCUSD",1735624167622,0.215487,92813.0,92812.0,0.0757]
["bitfinex","BTCUSD",1735624168399,2.526487,92813.0,92812.0,0.0757]
["bitfinex","BTCUSD",1735624168619,2.380487,92813.0,92812.0,0.0757]
["bitfinex","BTCUSD",1735624168783,0.671487,92813.0,92812.0,0.0777]
["bitfinex","BTCUSD",1735624169192,0.671487,92813.0,92812.0,0.0757]
["bitfinex","BTCUSD",1735624169594,0.671487,92813.0,92812.0,0.0787]
["bitfinex","BTCUSD",1735624170001,0.672487,92813.0,92812.0,0.0787]
["bitfinex","BTCUSD",1735624170435,0.671487,92813.0,92812.0,0.0787]
["bitfinex","BTCUSD",1735624170649,0.672487,92813.0,92812.0,0.0787]
["bitfinex","BTCUSD",1735624170849,0.001,92813.0,92812.0,0.0787]
["bitfinex","BTCUSD",1735624171047,0.001,92813.0,92812.0,0.2258]
["bitfinex","BTCUSD",1735624171453,0.001,92813.0,92812.0,0.2228]
["bitfinex","BTCUSD",1735624172110,0.5,92813.0,92812.0,0.2228]
["bitfinex","BTCUSD",1735624172304,0.501,92813.0,92812.0,0.2248]
["bitfinex","BTCUSD",1735624172718,0.5,92813.0,92812.0,0.2248]
["bitfinex","BTCUSD",1735624172875,0.501,92813.0,92812.0,0.2229706]
["bitfinex","BTCUSD",1735624173219,0.5,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624173595,0.501,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624173791,0.5,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624174646,0.5,92813.0,92812.0,0.2229706]
["bitfinex","BTCUSD",1735624174941,0.5,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624175858,0.501,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624176374,0.5,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624176539,0.501,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624177156,0.001,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624182217,0.501,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624185478,0.001,92813.0,92812.0,0.2249706]
["bitfinex","BTCUSD",1735624187138,0.001,92813.0,92812.0,0.35148609]
["bitfinex","BTCUSD",1735624187778,0.001,92813.0,92812.0,0.32895692]
["bitfinex","BTCUSD",1735624188320,0.001,92813.0,92812.0,0.32695692]
["bitfinex","BTCUSD",1735624188481,0.001,92813.0,92812.0,0.32895692]
["bitfinex","BTCUSD",1735624188846,0.14569988,92837.0,92836.0,0.1]
["bitfinex","BTCUSD",1735624189002,0.14569988,92837.0,92836.0,0.2245]
["bitfinex","BTCUSD",1735624189208,0.1942665,92840.0,92836.0,0.2245]
["bitfinex","BTCUSD",1735624189209,0.15,92840.0,92836.0,0.2235]
["bitfinex","BTCUSD",1735624189811,0.15,92838.0,92836.0,0.2225]
["bitfinex","BTCUSD",1735624190208,0.365431,92837.0,92836.0,0.2225]
["bitfinex","BTCUSD",1735624191601,0.365431,92837.0,92836.0,0.2235]
["bitfinex","BTCUSD",1735624192140,0.365431,92837.0,92836.0,0.2225]
["bitfinex","BTCUSD",1735624192338,0.365431,92837.0,92836.0,0.2245]
["bitfinex","BTCUSD",1735624192779,0.365431,92837.0,92836.0,0.2275]
["bitfinex","BTCUSD",1735624193156,0.365431,92837.0,92836.0,0.2245]
["bitfinex","BTCUSD",1735624193520,0.366431,92837.0,92836.0,0.2315]
["bitfinex","BTCUSD",1735624193841,0.365431,92837.0,92836.0,0.2245]
["bitfinex","BTCUSD",1735624194207,0.366431,92837.0,92836.0,0.2315]
["bitfinex","BTCUSD",1735624194351,0.365431,92837.0,92836.0,0.2225]
["bitfinex","BTCUSD",1735624194790,0.366431,92837.0,92836.0,0.2335]
["bitfinex","BTCUSD",1735624195297,0.366431,92837.0,92836.0,0.2295]
["bitfinex","BTCUSD",1735624195492,0.366431,92837.0,92836.0,0.2325]
["bitfinex","BTCUSD",1735624195725,0.42463346,92837.0,92836.0,0.01]
["bitfinex","BTCUSD",1735624195915,0.366431,92837.0,92836.0,0.01]
["bitfinex","BTCUSD",1735624196094,0.366431,92837.0,92836.0,0.007]
["bitfinex","BTCUSD",1735624196295,0.15,92836.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624196502,0.215435,92835.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624196709,0.143,92836.0,92828.0,0.0827]
["bitfinex","BTCUSD",1735624196710,0.15,92836.0,92835.0,0.098]
["bitfinex","BTCUSD",1735624197946,0.001,92836.0,92835.0,0.007]
["bitfinex","BTCUSD",1735624198139,0.215435,92835.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624198341,0.15,92837.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624198629,0.215447,92830.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624199379,0.215447,92830.0,92829.0,0.101]
["bitfinex","BTCUSD",1735624199995,0.215447,92830.0,92829.0,0.098]
["bitfinex","BTCUSD",1735624200201,0.215447,92830.0,92829.0,0.102]
["bitfinex","BTCUSD",1735624200819,0.216447,92830.0,92829.0,0.107]
["bitfinex","BTCUSD",1735624200976,0.215417,92843.0,92840.0,0.098]
["bitfinex","BTCUSD",1735624201336,0.45822013,92856.0,92840.0,0.33068632]
["bitfinex","BTCUSD",1735624201542,0.2154833,92852.0,92840.0,0.33068632]
["bitfinex","BTCUSD",1735624201956,8.53e-05,92852.0,92840.0,0.38429805]
["bitfinex","BTCUSD",1735624202185,0.00016622,92841.0,92840.0,0.40729805]
["bitfinex","BTCUSD",1735624202901,0.00016622,92841.0,92840.0,0.35268632]
["bitfinex","BTCUSD",1735624203301,0.00016622,92841.0,92840.0,0.35468632]
["bitfinex","BTCUSD",1735624204070,0.00016622,92841.0,92840.0,0.33668632]
["bitfinex","BTCUSD",1735624204460,0.00016622,92841.0,92840.0,0.33168632]
["bitfinex","BTCUSD",1735624204768,0.00016622,92841.0,92840.0,0.33868632]
["bitfinex","BTCUSD",1735624204939,0.00216622,92841.0,92840.0,0.34568632]
["bitfinex","BTCUSD",1735624205182,0.15,92859.0,92853.0,0.096]
["bitfinex","BTCUSD",1735624205420,0.15005943,92859.0,92853.0,0.096]
["bitfinex","BTCUSD",1735624205617,0.15005943,92859.0,92851.0,0.096]
["bitfinex","BTCUSD",1735624205840,0.15005943,92859.0,92854.0,0.096]
["bitfinex","BTCUSD",1735624206214,0.15,92857.0,92856.0,0.096]
["bitfinex","BTCUSD",1735624206769,0.15,92857.0,92856.0,0.095]
["bitfinex","BTCUSD",1735624206987,0.15,92857.0,92855.0,0.095]
["bitfinex","BTCUSD",1735624206988,0.215387,92856.0,92855.0,0.095]
["bitfinex","BTCUSD",1735624207567,2.805387,92856.0,92855.0,0.095]
["bitfinex","BTCUSD",1735624207764,2.461387,92856.0,92855.0,0.095]
["bitfinex","BTCUSD",1735624208344,0.215398,92851.0,92846.0,0.095]
["bitfinex","BTCUSD",1735624208571,0.215398,92851.0,92850.0,0.095]
["bitfinex","BTCUSD",1735624208745,0.215387,92856.0,92850.0,0.095]
["bitfinex","BTCUSD",1735624208965,0.215391,92854.0,92850.0,0.095]
["bitfinex","BTCUSD",1735624209965,0.215391,92854.0,92850.0,0.097]
["bitfinex","BTCUSD",1735624210691,0.216391,92854.0,92850.0,0.104]
["bitfinex","BTCUSD",1735624211338,0.001,92854.0,92850.0,0.102]
["bitfinex","BTCUSD",1735624211459,5.943e-05,92859.0,92853.0,0.095]
["bitfinex","BTCUSD",1735624212330,5.943e-05,92859.0,92858.0,0.1441]
["bitfinex","BTCUSD",1735624213360,5.943e-05,92859.0,92858.0,0.24916313]
["bitfinex","BTCUSD",1735624213477,5.943e-05,92859.0,92858.0,0.24808632]
["bitfinex","BTCUSD",1735624213684,5.943e-05,92859.0,92858.0,0.25308632]
["bitfinex","BTCUSD",1735624213881,5.943e-05,92859.0,92858.0,0.24808632]
["bitfinex","BTCUSD",1735624214323,0.00105943,92859.0,92858.0,0.25708632]
["bitfinex","BTCUSD",1735624215291,0.00105943,92859.0,92858.0,0.25808632]
["bitfinex","BTCUSD",1735624215667,0.00105943,92859.0,92858.0,0.25708632]
["bitfinex","BTCUSD",1735624216089,0.00105943,92859.0,92858.0,0.26008632]
["bitfinex","BTCUSD",1735624217263,0.00105943,92859.0,92858.0,0.34098632]
["bitfinex","BTCUSD",1735624217504,0.00105943,92859.0,92858.0,0.41810255]
["bitfinex","BTCUSD",1735624218002,0.00105943,92859.0,92858.0,0.44110255]
["bitfinex","BTCUSD",1735624218875,0.00105943,92859.0,92858.0,0.43810255]
["bitfinex","BTCUSD",1735624219233,0.00105943,92859.0,92858.0,0.44110255]
["bitfinex","BTCUSD",1735624219483,5.943e-05,92859.0,92858.0,0.43210255]
["bitfinex","BTCUSD",1735624219708,5.943e-05,92859.0,92858.0,0.42910255]
["bitfinex","BTCUSD",1735624220044,5.943e-05,92859.0,92858.0,0.43810255]
["bitfinex","BTCUSD",1735624220246,5.943e-05,92859.0,92858.0,0.42910255]
["bitfinex","BTCUSD",1735624220449,5.943e-05,92859.0,92858.0,0.53810255]
["bitfinex","BTCUSD",1735624220874,5.943e-05,92859.0,92858.0,0.52927315]
["bitfinex","BTCUSD",1735624221080,0.00014473,92859.0,92858.0,0.46115692]
["bitfinex","BTCUSD",1735624221302,0.00014473,92859.0,92858.0,0.45815692]
["bitfinex","BTCUSD",1735624221670,0.00014473,92859.0,92858.0,0.45215692]
["bitfinex","BTCUSD",1735624222209,0.00014473,92859.0,92858.0,0.24215692]
["bitfinex","BTCUSD",1735624222439,0.00014473,92859.0,92858.0,0.32915692]
["bitfinex","BTCUSD",1735624222639,0.00014473,92859.0,92858.0,0.33815692]
["bitfinex","BTCUSD",1735624223051,0.00014473,92859.0,92858.0,0.21615692]
["bitfinex","BTCUSD",1735624223832,0.00014473,92859.0,92858.0,0.1121706]
["bitfinex","BTCUSD",1735624224039,0.00014473,92859.0,92858.0,0.0081706]
["bitfinex","BTCUSD",1735624224407,0.00014473,92859.0,92858.0,0.0091706]
["bitfinex","BTCUSD",1735624224586,0.00014473,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624225252,0.00014473,92859.0,92858.0,0.1031706]
["bitfinex","BTCUSD",1735624225745,0.00014473,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624225949,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624226095,0.00014473,92859.0,92858.0,0.1061706]
["bitfinex","BTCUSD",1735624226299,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624226642,0.00014473,92859.0,92858.0,0.1031706]
["bitfinex","BTCUSD",1735624227238,0.00014473,92859.0,92858.0,0.1011706]
["bitfinex","BTCUSD",1735624227431,0.00014473,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624227623,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624228014,0.00014473,92859.0,92858.0,0.1041706]
["bitfinex","BTCUSD",1735624228423,0.00014473,92859.0,92858.0,0.1081706]
["bitfinex","BTCUSD",1735624228640,0.00014473,92859.0,92858.0,0.0131706]
["bitfinex","BTCUSD",1735624228863,0.00014473,92859.0,92858.0,0.0091706]
["bitfinex","BTCUSD",1735624229063,0.00014473,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624229356,0.00014473,92859.0,92858.0,0.0121706]
["bitfinex","BTCUSD",1735624229805,0.00014473,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624230038,0.00014473,92859.0,92858.0,0.0071706]
["bitfinex","BTCUSD",1735624230447,0.00014473,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624230658,0.00014473,92859.0,92858.0,0.0071706]
["bitfinex","BTCUSD",1735624231011,0.00014473,92859.0,92858.0,0.10538766]
["bitfinex","BTCUSD",1735624231213,0.00014473,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624231502,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624231824,0.00014473,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624232233,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624232435,0.00014473,92859.0,92858.0,0.1031706]
["bitfinex","BTCUSD",1735624232637,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624233556,0.00014473,92859.0,92858.0,0.1031706]
["bitfinex","BTCUSD",1735624234064,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624234268,0.00014473,92859.0,92858.0,0.1011706]
["bitfinex","BTCUSD",1735624234608,0.00014473,92859.0,92858.0,0.1031706]
["bitfinex","BTCUSD",1735624235012,0.00014473,92859.0,92858.0,0.1011706]
["bitfinex","BTCUSD",1735624235435,0.00014473,92859.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624235650,0.215364,92866.0,92858.0,0.1021706]
["bitfinex","BTCUSD",1735624236048,0.215364,92866.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624236274,0.215364,92866.0,92858.0,0.1021706]
["bitfinex","BTCUSD",1735624236521,0.215364,92866.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624236673,0.430728,92866.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624236870,0.215368,92864.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624237097,0.21325423,92864.0,92858.0,0.0991706]
["bitfinex","BTCUSD",1735624237883,0.21325423,92864.0,92858.0,0.0971706]
["bitfinex","BTCUSD",1735624238085,0.15,92863.0,92858.0,0.0981706]
["bitfinex","BTCUSD",1735624238491,0.430746,92862.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624238692,0.430746,92862.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624238892,0.430746,92862.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624239113,0.215377,92860.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624239438,0.215377,92860.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624239867,0.215377,92860.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624240069,0.215377,92860.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624240240,0.215377,92860.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624240829,3.97,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624241068,4.0467,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624241274,2.6967,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624241500,0.728,92859.0,92858.0,0.0961706]
["bitfinex","BTCUSD",1735624241706,0.15,92859.0,92858.0,0.0991706]
["bitfinex","BTCUSD",1735624241822,0.15,92861.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624242029,0.15,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624242242,4.934495,92859.0,92858.0,0.0021706]
["bitfinex","BTCUSD",1735624242444,4.934495,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624242852,5.011195,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624243064,5.011195,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624243269,3.9147,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624243477,2.1917,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624243878,2.1917,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624244740,1.2037,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624244944,1.2037853,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624245140,1.2037853,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624245342,1.2037853,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624245847,1.2037853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624246049,0.4657853,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624246460,0.4657853,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624246860,0.4657853,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624247317,0.55543883,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624247583,0.5130853,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624248266,0.5130853,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624248706,0.4657853,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624249063,0.4657853,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624249262,0.4657853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624249474,0.4687853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624249674,0.4657853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624249851,0.4677853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624250054,0.4707853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624250274,0.3940853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624251393,0.3920853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624251776,0.1550853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624252586,0.1530853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624252780,0.1500853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624253304,0.1500853,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624253508,0.1500853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624253935,3.03516883,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624254179,3.1010853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624254340,3.1010853,92859.0,92858.0,0.0021706]
["bitfinex","BTCUSD",1735624254341,0.2740853,92859.0,92858.0,0.0021706]
["bitfinex","BTCUSD",1735624254539,5.0585803,92859.0,92858.0,0.0021706]
["bitfinex","BTCUSD",1735624255441,5.0585803,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624255844,5.0585803,92859.0,92858.0,0.0021706]
["bitfinex","BTCUSD",1735624255997,5.0585803,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624256342,1.7380853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624256556,1.7370853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624256978,1.7380853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624257214,1.7360853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624257603,1.7370853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624257854,1.7360853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624258044,2.2360853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624258561,2.2370853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624259133,2.2360853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624261273,1.7360853,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624261806,8.53e-05,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624262015,8.53e-05,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624263422,8.53e-05,92859.0,92858.0,0.22113398]
["bitfinex","BTCUSD",1735624263630,8.53e-05,92859.0,92858.0,0.29863398]
["bitfinex","BTCUSD",1735624263855,0.01674254,92877.0,92858.0,0.30263398]
["bitfinex","BTCUSD",1735624264073,0.215347,92874.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735624264292,0.15,92874.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735624264491,0.365345,92874.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735624265358,0.15,92866.0,92862.0,0.095]
["bitfinex","BTCUSD",1735624265774,0.365371,92863.0,92862.0,0.095]
["bitfinex","BTCUSD",1735624266102,5.149866,92863.0,92862.0,0.095]
["bitfinex","BTCUSD",1735624266454,5.149866,92863.0,92862.0,0.003]
["bitfinex","BTCUSD",1735624266672,5.149866,92863.0,92862.0,0.01]
["bitfinex","BTCUSD",1735624266883,5.25385232,92863.0,92862.0,0.01]
["bitfinex","BTCUSD",1735624267094,5.149866,92863.0,92862.0,0.003]
["bitfinex","BTCUSD",1735624267500,5.149866,92863.0,92862.0,0.011]
["bitfinex","BTCUSD",1735624268022,5.149866,92863.0,92862.0,0.008]
["bitfinex","BTCUSD",1735624268424,4.708371,92863.0,92862.0,0.012]
["bitfinex","BTCUSD",1735624268624,4.067371,92863.0,92862.0,0.012]
["bitfinex","BTCUSD",1735624268842,0.15,92862.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624269008,0.36538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624269209,4.71138,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624269422,3.77338,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624269624,4.27338,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624272415,2.78838,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624272825,1.945,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624273027,0.65,92859.0,92858.0,0.11733766]
["bitfinex","BTCUSD",1735624273163,0.65,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624273573,0.5,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624275060,0.65,92859.0,92858.0,0.0951706]
["bitfinex","BTCUSD",1735624275948,0.65,92859.0,92858.0,0.19915692]
["bitfinex","BTCUSD",1735624276164,0.65,92859.0,92858.0,0.20615692]
["bitfinex","BTCUSD",1735624276362,0.15,92859.0,92858.0,0.23242261]
["bitfinex","BTCUSD",1735624276476,0.15,92859.0,92858.0,0.31592261]
["bitfinex","BTCUSD",1735624276699,0.15,92859.0,92858.0,0.28965692]
["bitfinex","BTCUSD",1735624276919,0.15,92859.0,92858.0,0.28265692]
["bitfinex","BTCUSD",1735624277426,0.15,92859.0,92858.0,0.29165692]
["bitfinex","BTCUSD",1735624277672,0.15,92859.0,92858.0,0.33765692]
["bitfinex","BTCUSD",1735624277852,0.15,92859.0,92858.0,0.32565692]
["bitfinex","BTCUSD",1735624278268,8.53e-05,92866.0,92865.0,0.095]
["bitfinex","BTCUSD",1735624278492,8.53e-05,92866.0,92865.0,0.32548632]
["bitfinex","BTCUSD",1735624279857,8.53e-05,92866.0,92865.0,0.33048632]
["bitfinex","BTCUSD",1735624280064,8.53e-05,92866.0,92865.0,0.33948632]
["bitfinex","BTCUSD",1735624283778,8.53e-05,92866.0,92865.0,0.33048632]
["bitfinex","BTCUSD",1735624284170,8.53e-05,92866.0,92865.0,0.33448632]
["bitfinex","BTCUSD",1735624284608,8.53e-05,92866.0,92865.0,0.33848632]
["bitfinex","BTCUSD",1735624286201,8.53e-05,92866.0,92865.0,0.21198632]
["bitfinex","BTCUSD",1735624286416,8.53e-05,92866.0,92865.0,0.013]
["bitfinex","BTCUSD",1735624286975,5.14189453,92866.0,92865.0,0.013]
["bitfinex","BTCUSD",1735624287373,5.14189453,92866.0,92865.0,0.004]
["bitfinex","BTCUSD",1735624287578,5.14289453,92866.0,92865.0,0.013]
["bitfinex","BTCUSD",1735624287951,0.15,92865.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624288157,0.36538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624288367,3.49538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624288586,0.76538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624289118,0.62038,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624289324,0.36538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624289709,0.36538,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735624290076,0.36538,92859.0,92858.0,0.0011706]
["bitfinex","BTCUSD",1735624290262,0.36538,92859.0,92858.0,0.0961706]
["bitfinex","BTCUSD",1735624290857,0.36538,92859.0,92858.0,0.1011706]
["bitfinex","BTCUSD",1735624291066,0.15,92863.0,92860.0,0.095]
["bitfinex","BTCUSD",1735624291246,2.895373,92862.0,92860.0,0.095]
["bitfinex","BTCUSD",1735624291454,2.68,92861.0,92860.0,0.095]
["bitfinex","BTCUSD",1735624291658,2.521,92861.0,92860.0,0.095]
["bitfinex","BTCUSD",1735624292085,0.215377,92860.0,92858.0,0.0081706]
["bitfinex","BTCUSD",1735624292337,0.215377,92860.0,92858.0,0.0061706]
["bitfinex","BTCUSD",1735624292698,0.215377,92860.0,92859.0,0.095]
["bitfinex","BTCUSD",1735624293200,0.365377,92860.0,92859.0,0.095]
["bitfinex","BTCUSD",1735624293423,0.15,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624293601,0.15,92859.0,92858.0,0.0081706]
["bitfinex","BTCUSD",1735624293602,4.934495,92859.0,92858.0,0.0081706]
["bitfinex","BTCUSD",1735624294089,4.934495,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624294301,5.16618132,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624294498,5.27016764,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624294671,5.27016764,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624294890,5.16918132,92859.0,92858.0,0.0041706]
["bitfinex","BTCUSD",1735624295092,5.16918132,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624295464,5.17118132,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735624295841,5.17118132,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1735624296084,0.38168632,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1735624296302,0.2229179,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1735624296530,0.023,92859.0,92858.0,6e-07]
["bitfinex","BTCUSD",1735624296707,0.215447,92830.0,92829.0,0.0001706]
["bitfinex","BTCUSD",1735624297966,0.216447,92830.0,92829.0,0.01323003]
["bitfinex","BTCUSD",1735624298386,5.000942,92830.0,92829.0,0.01323003]
["bitfinex","BTCUSD",1735624298683,5.000942,92830.0,92829.0,0.00923003]
["bitfinex","BTCUSD",1735624298684,3.456447,92830.0,92829.0,0.00923003]
["bitfinex","BTCUSD",1735624299092,3.456447,92830.0,92829.0,0.01123003]
["bitfinex","BTCUSD",1735624299515,3.456447,92830.0,92829.0,0.00923003]
["bitfinex","BTCUSD",1735624301637,3.456447,92830.0,92829.0,0.01423003]
["bitfinex","BTCUSD",1735624303828,3.455447,92830.0,92829.0,0.00523003]
["bitfinex","BTCUSD",1735624304238,3.455447,92830.0,92829.0,0.01023003]
["bitfinex","BTCUSD",1735624304444,3.455447,92830.0,92829.0,0.00523003]
["bitfinex","BTCUSD",1735624305316,3.455447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624305515,3.455447,92830.0,92829.0,0.00223003]
["bitfinex","BTCUSD",1735624305865,3.455447,92830.0,92829.0,0.00723003]
["bitfinex","BTCUSD",1735624306040,3.455447,92830.0,92829.0,0.00523003]
["bitfinex","BTCUSD",1735624306406,3.455447,92830.0,92829.0,0.00723003]
["bitfinex","BTCUSD",1735624308209,0.365447,92830.0,92829.0,0.00723003]
["bitfinex","BTCUSD",1735624308567,4.954447,92830.0,92829.0,0.00723003]
["bitfinex","BTCUSD",1735624309792,4.954447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624310248,4.954447,92830.0,92829.0,0.00323003]
["bitfinex","BTCUSD",1735624310448,4.954447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624310854,4.954447,92830.0,92829.0,0.00323003]
["bitfinex","BTCUSD",1735624318040,4.739,92830.0,92829.0,0.00323003]
["bitfinex","BTCUSD",1735624318767,4.954447,92830.0,92829.0,0.00323003]
["bitfinex","BTCUSD",1735624319303,4.955447,92830.0,92829.0,0.00323003]
["bitfinex","BTCUSD",1735624319678,5.455447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624319789,5.457447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624319993,5.456447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624320598,5.458447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624320822,5.456447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624321254,5.458447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624321658,5.456447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624321864,5.457447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624322883,5.454447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624323099,5.455447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624323306,5.457447,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624324231,5.652942,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624326348,5.152942,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624329753,5.1530273,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624331374,5.6530273,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624335660,5.6520273,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624336079,5.6530273,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624336478,5.6510273,92830.0,92829.0,0.00023003]
["bitfinex","BTCUSD",1735624336641,5.1510273,92830.0,92829.0,3e-08]
["bitfinex","BTCUSD",1735624336846,0.3675323,92830.0,92829.0,3e-08]
["bitfinex","BTCUSD",1735624340924,0.3675323,92830.0,92829.0,0.00017063]
["bitfinex","BTCUSD",1735624341322,0.8675323,92830.0,92829.0,0.00017063]
["bitfinex","BTCUSD",1735624342106,5.6520273,92830.0,92829.0,0.00017063]
["bitfinex","BTCUSD",1735624342402,5.6520273,92830.0,92805.0,0.095]
["bitfinex","BTCUSD",1735624342606,5.6520273,92830.0,92781.0,0.05]
["bitfinex","BTCUSD",1735624342607,0.15,92810.0,92809.0,0.00032114]
["bitfinex","BTCUSD",1735624342808,4.934495,92810.0,92809.0,0.00032114]
["bitfinex","BTCUSD",1735624344039,4.934495,92810.0,92809.0,0.00432114]
["bitfinex","BTCUSD",1735624344253,4.934495,92810.0,92809.0,0.00032114]
["bitfinex","BTCUSD",1735624344657,4.934495,92810.0,92809.0,0.00432114]
["bitfinex","BTCUSD",1735624344852,5.434495,92810.0,92809.0,0.00432114]
["bitfinex","BTCUSD",1735624345437,5.434495,92810.0,92809.0,0.00532114]
["bitfinex","BTCUSD",1735624346293,5.434495,92810.0,92809.0,0.00032114]
["bitfinex","BTCUSD",1735624346729,5.435495,92810.0,92809.0,0.00032114]
["bitfinex","BTCUSD",1735624347030,5.435495,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624347256,0.65,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624347416,0.7285,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624347628,0.7295,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624347791,0.7265,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624347989,0.41277798,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624348417,0.41377798,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624348998,0.57649998,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624349198,0.57849998,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624349607,0.57749998,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624349843,0.58049998,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624352031,0.2305,92810.0,92809.0,1.4e-07]
["bitfinex","BTCUSD",1735624353095,0.33275136,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624354421,0.47830298,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624355363,0.37605162,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624355585,0.30055162,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624356234,0.155,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624359726,0.30055162,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624360535,0.155,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624361419,0.39783313,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624362415,0.155,92810.0,92809.0,7.4e-07]
["bitfinex","BTCUSD",1735624363739,0.005,92810.0,92809.0,0.05733081]
["bitfinex","BTCUSD",1735624364031,0.005,92810.0,92809.0,0.22550074]
["bitfinex","BTCUSD",1735624364484,0.153,92810.0,92809.0,0.32948706]
["bitfinex","BTCUSD",1735624364686,0.215489,92812.0,92811.0,0.1763]
["bitfinex","BTCUSD",1735624364908,0.14551128,92814.0,92813.0,0.093]
["bitfinex","BTCUSD",1735624365024,0.14551128,92814.0,92813.0,0.32748632]
["bitfinex","BTCUSD",1735624365228,0.215476,92818.0,92813.0,0.24618632]
["bitfinex","BTCUSD",1735624365426,0.215476,92818.0,92815.0,0.093]
["bitfinex","BTCUSD",1735624365700,0.365476,92818.0,92817.0,0.093]
["bitfinex","BTCUSD",1735624365873,0.365476,92818.0,92817.0,0.27828632]
["bitfinex","BTCUSD",1735624367144,0.366476,92818.0,92817.0,0.1823]
["bitfinex","BTCUSD",1735624367355,0.365476,92818.0,92817.0,0.1743]
["bitfinex","BTCUSD",1735624367552,0.365476,92818.0,92817.0,0.1783]
["bitfinex","BTCUSD",1735624367780,0.366476,92818.0,92817.0,0.1863]
["bitfinex","BTCUSD",1735624368045,0.366476,92818.0,92817.0,0.1823]
["bitfinex","BTCUSD",1735624369256,0.365476,92818.0,92817.0,0.1743]
["bitfinex","BTCUSD",1735624369437,0.366476,92818.0,92817.0,0.1803]
["bitfinex","BTCUSD",1735624369769,0.366476,92818.0,92817.0,0.1743]
["bitfinex","BTCUSD",1735624369902,0.366476,92818.0,92817.0,0.1783]
["bitfinex","BTCUSD",1735624370309,0.367476,92818.0,92817.0,0.1843]
["bitfinex","BTCUSD",1735624370513,0.367476,92818.0,92817.0,0.1803]
["bitfinex","BTCUSD",1735624370913,0.367476,92818.0,92817.0,0.1833]
["bitfinex","BTCUSD",1735624371238,0.367476,92818.0,92817.0,0.28728632]
["bitfinex","BTCUSD",1735624372685,0.365476,92818.0,92817.0,0.28128632]
["bitfinex","BTCUSD",1735624373061,0.366476,92818.0,92817.0,0.28528632]
["bitfinex","BTCUSD",1735624373399,0.366476,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624376317,0.3665613,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624378752,0.2165613,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624381049,0.2123334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624382368,0.2123334,92818.0,92817.0,0.28528632]
["bitfinex","BTCUSD",1735624382707,0.2123334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624382951,0.2113334,92818.0,92817.0,0.28128632]
["bitfinex","BTCUSD",1735624383160,0.2113334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624383356,0.2123334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624383568,0.2123334,92818.0,92817.0,0.28128632]
["bitfinex","BTCUSD",1735624383740,0.2133334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624383938,0.2133334,92818.0,92817.0,0.28528632]
["bitfinex","BTCUSD",1735624384139,0.2133334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624384312,0.2113334,92818.0,92817.0,0.28128632]
["bitfinex","BTCUSD",1735624384552,0.2123334,92818.0,92817.0,0.28828632]
["bitfinex","BTCUSD",1735624385983,0.2123334,92818.0,92817.0,0.28528632]
["bitfinex","BTCUSD",1735624386219,0.2113334,92818.0,92817.0,0.27828632]
["bitfinex","BTCUSD",1735624386402,0.2123334,92818.0,92817.0,0.28928632]
["bitfinex","BTCUSD",1735624386772,0.2123334,92818.0,92817.0,0.28628632]
["bitfinex","BTCUSD",1735624387215,0.2123334,92818.0,92817.0,0.29028632]
["bitfinex","BTCUSD",1735624387882,0.2123334,92818.0,92817.0,0.29045692]
["bitfinex","BTCUSD",1735624389145,0.2113334,92818.0,92817.0,0.28245692]
["bitfinex","BTCUSD",1735624389352,0.2113334,92818.0,92817.0,0.27845692]
["bitfinex","BTCUSD",1735624389565,0.2113334,92818.0,92817.0,0.28645692]
["bitfinex","BTCUSD",1735624389566,0.2123334,92818.0,92817.0,0.28645692]
["bitfinex","BTCUSD",1735624390117,0.2123334,92818.0,92817.0,0.28445692]
["bitfinex","BTCUSD",1735624390327,0.2113334,92818.0,92817.0,0.28145692]
["bitfinex","BTCUSD",1735624390535,0.2123334,92818.0,92817.0,0.28745692]
["bitfinex","BTCUSD",1735624394355,0.2172934,92818.0,92817.0,0.28745692]
["bitfinex","BTCUSD",1735624396591,0.0060453,92818.0,92817.0,0.28745692]
["bitfinex","BTCUSD",1735624396801,0.0060453,92818.0,92817.0,0.33735692]
["bitfinex","BTCUSD",1735624397455,0.0060453,92818.0,92817.0,0.46035692]
["bitfinex","BTCUSD",1735624397658,0.0060453,92818.0,92817.0,0.56035692]
["bitfinex","BTCUSD",1735624398404,0.0060453,92818.0,92817.0,0.55735692]
["bitfinex","BTCUSD",1735624398610,0.0050453,92818.0,92817.0,0.55135692]
["bitfinex","BTCUSD",1735624398818,0.0050453,92818.0,92817.0,0.55335692]
["bitfinex","BTCUSD",1735624399033,0.0060453,92818.0,92817.0,0.56235692]
["bitfinex","BTCUSD",1735624399264,0.18860239,92834.0,92820.0,0.0499]
["bitfinex","BTCUSD",1735624399447,0.18860239,92834.0,92824.0,0.0499]
["bitfinex","BTCUSD",1735624399603,0.18860239,92834.0,92826.0,0.0787]
["bitfinex","BTCUSD",1735624399798,0.43088,92833.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735624400202,0.43088,92833.0,92828.0,0.00107712]
["bitfinex","BTCUSD",1735624400432,0.43088,92833.0,92829.0,0.10398632]
["bitfinex","BTCUSD",1735624401983,0.43088,92833.0,92832.0,0.093]
["bitfinex","BTCUSD",1735624402180,0.43088,92833.0,92832.0,0.19698632]
["bitfinex","BTCUSD",1735624402865,0.58188,92833.0,92832.0,0.19698632]
["bitfinex","BTCUSD",1735624403063,0.15,92830.0,92829.0,0.104]
["bitfinex","BTCUSD",1735624403273,3.894,92830.0,92829.0,0.011]
["bitfinex","BTCUSD",1735624403457,3.894,92830.0,92826.0,0.093]
["bitfinex","BTCUSD",1735624403659,0.15,92828.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735624403802,0.15,92828.0,92827.0,0.19698632]
["bitfinex","BTCUSD",1735624405723,0.365454,92827.0,92826.0,0.097]
["bitfinex","BTCUSD",1735624405931,0.365454,92827.0,92826.0,0.093]
["bitfinex","BTCUSD",1735624408201,0.366454,92827.0,92826.0,0.102]
["bitfinex","BTCUSD",1735624408963,0.366454,92827.0,92826.0,0.106]
["bitfinex","BTCUSD",1735624411609,0.001,92827.0,92826.0,0.29878632]
["bitfinex","BTCUSD",1735624412017,0.001,92827.0,92826.0,0.28818632]
["bitfinex","BTCUSD",1735624412644,0.0010853,92827.0,92826.0,0.28818632]
["bitfinex","BTCUSD",1735624415231,0.21544,92833.0,92826.0,0.28818632]
["bitfinex","BTCUSD",1735624415428,0.21544,92833.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735624415701,0.215447,92830.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735624416071,0.430894,92830.0,92827.0,0.10398632]
["bitfinex","BTCUSD",1735624416900,0.215447,92830.0,92829.0,0.093]
["bitfinex","BTCUSD",1735624417788,4.161447,92830.0,92829.0,0.093]
["bitfinex","BTCUSD",1735624417999,4.161447,92830.0,92827.0,0.011]
["bitfinex","BTCUSD",1735624418000,0.365452,92828.0,92827.0,0.011]
["bitfinex","BTCUSD",1735624418206,5.149947,92828.0,92827.0,0.003]
["bitfinex","BTCUSD",1735624419026,3.761452,92828.0,92827.0,0.003]
["bitfinex","BTCUSD",1735624419571,0.365463,92823.0,92822.0,0.093]
["bitfinex","BTCUSD",1735624419750,3.267463,92823.0,92822.0,0.093]
["bitfinex","BTCUSD",1735624419957,3.383463,92823.0,92822.0,0.093]
["bitfinex","BTCUSD",1735624421491,3.383463,92823.0,92822.0,0.094]
["bitfinex","BTCUSD",1735624422145,3.383463,92823.0,92822.0,0.097]
["bitfinex","BTCUSD",1735624422569,3.383463,92823.0,92822.0,0.004]
["bitfinex","BTCUSD",1735624423853,3.383463,92823.0,92822.0,0.003]
["bitfinex","BTCUSD",1735624424066,3.383463,92823.0,92822.0,0.0031704]
["bitfinex","BTCUSD",1735624424805,3.459663,92823.0,92822.0,0.0001704]
["bitfinex","BTCUSD",1735624425065,3.459663,92823.0,92822.0,0.0031704]
["bitfinex","BTCUSD",1735624425464,3.459663,92823.0,92822.0,0.0001704]
["bitfinex","BTCUSD",1735624425914,3.459663,92823.0,92822.0,0.0031704]
["bitfinex","BTCUSD",1735624426107,3.459663,92823.0,92822.0,0.0001704]
["bitfinex","BTCUSD",1735624426801,0.15,92816.0,92814.0,0.088341]
["bitfinex","BTCUSD",1735624427260,2.68,92815.0,92814.0,0.088341]
["bitfinex","BTCUSD",1735624428263,2.296,92815.0,92814.0,0.088341]
["bitfinex","BTCUSD",1735624428669,2.359482,92815.0,92814.0,0.088341]
["bitfinex","BTCUSD",1735624428873,2.147482,92815.0,92814.0,0.088341]
["bitfinex","BTCUSD",1735624429080,2.147482,92815.0,92814.0,0.090341]
["bitfinex","BTCUSD",1735624429558,0.883482,92815.0,92814.0,0.090341]
["bitfinex","BTCUSD",1735624429957,0.793482,92815.0,92814.0,0.090341]
["bitfinex","BTCUSD",1735624430265,0.365482,92815.0,92814.0,0.20336149]
["bitfinex","BTCUSD",1735624430479,0.365482,92815.0,92814.0,0.19232732]
["bitfinex","BTCUSD",1735624431961,0.365482,92815.0,92814.0,0.19432732]
["bitfinex","BTCUSD",1735624432752,0.365482,92815.0,92814.0,0.19632732]
["bitfinex","BTCUSD",1735624433203,0.365482,92815.0,92814.0,0.19432732]
["bitfinex","BTCUSD",1735624433386,0.365482,92815.0,92814.0,0.19532732]
["bitfinex","BTCUSD",1735624433964,0.366482,92815.0,92814.0,0.19932732]
["bitfinex","BTCUSD",1735624434278,0.366482,92815.0,92814.0,0.20132732]
["bitfinex","BTCUSD",1735624435043,0.365482,92815.0,92814.0,0.19432732]
["bitfinex","BTCUSD",1735624435397,0.366482,92815.0,92814.0,0.20032732]
["bitfinex","BTCUSD",1735624435607,0.365482,92815.0,92814.0,0.19232732]
["bitfinex","BTCUSD",1735624436012,0.366482,92815.0,92814.0,0.20332732]
["bitfinex","BTCUSD",1735624436209,0.365482,92815.0,92814.0,0.19532732]
["bitfinex","BTCUSD",1735624436412,0.365482,92815.0,92814.0,0.19232732]
["bitfinex","BTCUSD",1735624436619,0.366482,92815.0,92814.0,0.19849792]
["bitfinex","BTCUSD",1735624436842,0.365482,92815.0,92814.0,0.19449792]
["bitfinex","BTCUSD",1735624437223,0.365482,92815.0,92814.0,0.19249792]
["bitfinex","BTCUSD",1735624437662,0.365482,92815.0,92814.0,0.19549792]
["bitfinex","BTCUSD",1735624438301,0.365482,92815.0,92814.0,0.20349792]
["bitfinex","BTCUSD",1735624438467,0.366482,92815.0,92814.0,0.20349792]
["bitfinex","BTCUSD",1735624438673,0.365482,92815.0,92814.0,0.19549792]
["bitfinex","BTCUSD",1735624438892,0.365482,92815.0,92814.0,0.19249792]
["bitfinex","BTCUSD",1735624439101,0.366482,92815.0,92814.0,0.19849792]
["bitfinex","BTCUSD",1735624439346,0.366482,92815.0,92814.0,0.19449792]
["bitfinex","BTCUSD",1735624439669,0.367482,92815.0,92814.0,0.20049792]
["bitfinex","BTCUSD",1735624439912,0.365482,92815.0,92814.0,0.19249792]
["bitfinex","BTCUSD",1735624440140,0.365482,92815.0,92814.0,0.20149792]
["bitfinex","BTCUSD",1735624440289,0.366482,92815.0,92814.0,0.20149792]
["bitfinex","BTCUSD",1735624441455,0.365482,92815.0,92814.0,0.19549792]
["bitfinex","BTCUSD",1735624441821,0.366482,92815.0,92814.0,0.20349792]
["bitfinex","BTCUSD",1735624443595,0.366482,92815.0,92814.0,0.20049792]
["bitfinex","BTCUSD",1735624443932,0.366482,92815.0,92814.0,0.20249792]
["bitfinex","BTCUSD",1735624444354,0.10977714,92815.0,92814.0,0.20049792]
["bitfinex","BTCUSD",1735624444554,0.215478,92817.0,92816.0,0.088341]
["bitfinex","BTCUSD",1735624444813,0.215478,92817.0,92816.0,0.19232732]
["bitfinex","BTCUSD",1735624444974,0.215478,92817.0,92816.0,0.19132732]
["bitfinex","BTCUSD",1735624445382,0.215478,92817.0,92816.0,0.18992732]
["bitfinex","BTCUSD",1735624445590,0.215478,92817.0,92816.0,0.18892732]
["bitfinex","BTCUSD",1735624446360,0.216478,92817.0,92816.0,0.19492732]
["bitfinex","BTCUSD",1735624447438,0.216478,92817.0,92816.0,0.19692732]
["bitfinex","BTCUSD",1735624449998,0.2165633,92817.0,92816.0,0.19692732]
["bitfinex","BTCUSD",1735624461747,0.2165633,92817.0,92816.0,0.19709792]
["bitfinex","BTCUSD",1735624463928,0.2165633,92817.0,92816.0,0.19509792]
["bitfinex","BTCUSD",1735624464143,0.2165633,92817.0,92816.0,0.19609792]
["bitfinex","BTCUSD",1735624464814,0.2165633,92817.0,92816.0,0.0921116]
["bitfinex","BTCUSD",1735624465230,0.2155633,92817.0,92816.0,0.0861116]
["bitfinex","BTCUSD",1735624465429,0.2155633,92817.0,92816.0,0.0851116]
["bitfinex","BTCUSD",1735624465606,0.2165633,92817.0,92816.0,0.0931116]
["bitfinex","BTCUSD",1735624465803,0.2155633,92817.0,92816.0,0.0871116]
["bitfinex","BTCUSD",1735624466191,0.2155633,92817.0,92816.0,0.0901116]
["bitfinex","BTCUSD",1735624466392,0.2155633,92817.0,92816.0,0.0851116]
["bitfinex","BTCUSD",1735624466589,0.2155633,92817.0,92816.0,0.0921116]
["bitfinex","BTCUSD",1735624466809,0.2165633,92817.0,92816.0,0.0921116]
["bitfinex","BTCUSD",1735624467070,0.2155633,92817.0,92816.0,0.0851116]
["bitfinex","BTCUSD",1735624467272,0.2155633,92817.0,92816.0,0.0861116]
["bitfinex","BTCUSD",1735624468469,0.2155633,92817.0,92816.0,0.19009792]
["bitfinex","BTCUSD",1735624468922,0.2155633,92817.0,92816.0,0.33482485]
["bitfinex","BTCUSD",1735624469140,8.53e-05,92817.0,92816.0,0.31379792]
["bitfinex","BTCUSD",1735624469341,8.53e-05,92817.0,92816.0,0.31579792]
["bitfinex","BTCUSD",1735624469539,0.15,92825.0,92816.0,0.31779792]
["bitfinex","BTCUSD",1735624469846,0.15,92825.0,92817.0,0.10398632]
["bitfinex","BTCUSD",1735624470042,0.15,92825.0,92818.0,0.03139685]
["bitfinex","BTCUSD",1735624470278,0.15,92825.0,92819.0,0.10398632]
["bitfinex","BTCUSD",1735624470683,0.215469,92821.0,92820.0,0.084941]
["bitfinex","BTCUSD",1735624470884,0.215469,92821.0,92820.0,0.18892732]
["bitfinex","BTCUSD",1735624472862,0.001,92821.0,92820.0,0.27422732]
["bitfinex","BTCUSD",1735624473050,0.001,92821.0,92820.0,0.31996386]
["bitfinex","BTCUSD",1735624473414,0.001,92821.0,92820.0,0.32496386]
["bitfinex","BTCUSD",1735624473618,0.001,92821.0,92820.0,0.27922732]
["bitfinex","BTCUSD",1735624477238,0.001,92821.0,92820.0,0.20292732]
["bitfinex","BTCUSD",1735624478677,0.215468,92822.0,92820.0,0.18892732]
["bitfinex","BTCUSD",1735624478882,0.215468,92822.0,92821.0,0.10398632]
["bitfinex","BTCUSD",1735624479010,0.215468,92822.0,92821.0,0.10298632]
["bitfinex","BTCUSD",1735624479734,0.215468,92822.0,92821.0,0.10198632]
["bitfinex","BTCUSD",1735624480456,0.216468,92822.0,92821.0,0.11098632]
["bitfinex","BTCUSD",1735624481851,0.215468,92822.0,92821.0,0.10598632]
["bitfinex","BTCUSD",1735624482040,0.215468,92822.0,92821.0,0.11498632]
["bitfinex","BTCUSD",1735624482175,0.215468,92822.0,92821.0,0.10598632]
["bitfinex","BTCUSD",1735624482566,0.215468,92822.0,92821.0,0.11498632]
["bitfinex","BTCUSD",1735624482787,0.215468,92822.0,92821.0,0.18692732]
["bitfinex","BTCUSD",1735624483238,0.215468,92822.0,92821.0,0.19992732]
["bitfinex","BTCUSD",1735624483435,0.215468,92822.0,92821.0,0.19092732]
["bitfinex","BTCUSD",1735624484765,0.215468,92822.0,92821.0,0.19992732]
["bitfinex","BTCUSD",1735624485081,8.53e-05,92825.0,92824.0,0.163541]
["bitfinex","BTCUSD",1735624485291,8.53e-05,92825.0,92824.0,0.26860449]
["bitfinex","BTCUSD",1735624485493,8.53e-05,92825.0,92824.0,0.26752732]
["bitfinex","BTCUSD",1735624486104,8.53e-05,92825.0,92824.0,0.29558005]
["bitfinex","BTCUSD",1735624486552,8.53e-05,92825.0,92824.0,0.30458005]
["bitfinex","BTCUSD",1735624486755,8.53e-05,92825.0,92824.0,0.30758005]
["bitfinex","BTCUSD",1735624487735,8.53e-05,92825.0,92824.0,0.29858005]
["bitfinex","BTCUSD",1735624488314,8.53e-05,92825.0,92824.0,0.30758005]
["bitfinex","BTCUSD",1735624488527,8.53e-05,92825.0,92824.0,0.29558005]
["bitfinex","BTCUSD",1735624488674,8.53e-05,92825.0,92824.0,0.30458005]
["bitfinex","BTCUSD",1735624488877,8.53e-05,92825.0,92824.0,0.30758005]
["bitfinex","BTCUSD",1735624489553,8.53e-05,92825.0,92824.0,0.29858005]
["bitfinex","BTCUSD",1735624489971,8.53e-05,92825.0,92824.0,0.30758005]
["bitfinex","BTCUSD",1735624490960,8.53e-05,92825.0,92824.0,0.20092732]
["bitfinex","BTCUSD",1735624494325,8.53e-05,92825.0,92824.0,0.18892732]
["bitfinex","BTCUSD",1735624494552,8.53e-05,92825.0,92824.0,0.19192732]
["bitfinex","BTCUSD",1735624494954,0.0010853,92825.0,92824.0,0.20092732]
["bitfinex","BTCUSD",1735624507527,0.215449,92830.0,92824.0,0.20092732]
["bitfinex","BTCUSD",1735624507743,0.215455,92827.0,92825.0,0.10398632]
["bitfinex","BTCUSD",1735624508620,0.215445,92832.0,92825.0,0.10398632]
["bitfinex","BTCUSD",1735624508758,0.001,92830.0,92825.0,0.10398632]
["bitfinex","BTCUSD",1735624508965,0.215445,92832.0,92825.0,0.10398632]
["bitfinex","BTCUSD",1735624509468,0.215445,92832.0,92825.0,0.10698632]
["bitfinex","BTCUSD",1735624509677,0.215455,92827.0,92825.0,0.10698632]
["bitfinex","BTCUSD",1735624510492,0.2155403,92827.0,92825.0,0.10698632]
["bitfinex","BTCUSD",1735624510692,0.2165403,92827.0,92825.0,0.11498632]
["bitfinex","BTCUSD",1735624511645,0.2165403,92827.0,92825.0,0.11198632]
["bitfinex","BTCUSD",1735624511777,0.2165403,92827.0,92825.0,0.11398632]
["bitfinex","BTCUSD",1735624512282,0.2165403,92827.0,92825.0,0.11198632]
["bitfinex","BTCUSD",1735624512602,0.2165403,92827.0,92825.0,0.11498632]
["bitfinex","BTCUSD",1735624514345,0.2165403,92827.0,92826.0,0.084941]
["bitfinex","BTCUSD",1735624514509,0.2165403,92827.0,92826.0,0.18892732]
["bitfinex","BTCUSD",1735624515301,0.3665403,92827.0,92826.0,0.084941]
["bitfinex","BTCUSD",1735624515456,0.15,92824.0,92821.0,0.0001706]
["bitfinex","BTCUSD",1735624516063,0.15,92822.0,92821.0,0.0001706]
["bitfinex","BTCUSD",1735624516427,4.934495,92822.0,92821.0,0.0001706]
["bitfinex","BTCUSD",1735624516677,5.057395,92822.0,92821.0,0.0031706]
["bitfinex","BTCUSD",1735624517395,5.057395,92822.0,92821.0,0.0081706]
["bitfinex","BTCUSD",1735624517532,5.057395,92822.0,92821.0,0.0031706]
["bitfinex","BTCUSD",1735624517733,5.057395,92822.0,92821.0,0.0001706]
["bitfinex","BTCUSD",1735624517973,5.057395,92822.0,92821.0,0.0061706]
["bitfinex","BTCUSD",1735624518182,5.057395,92822.0,92821.0,0.0011706]
["bitfinex","BTCUSD",1735624518496,5.057395,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624518694,5.057395,92822.0,92821.0,0.0041706]
["bitfinex","BTCUSD",1735624519059,0.2729,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624519614,5.057395,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624522030,0.6656,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624522356,0.6336,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624523785,0.6336,92822.0,92821.0,0.0011706]
["bitfinex","BTCUSD",1735624524100,0.6336,92822.0,92821.0,0.0051706]
["bitfinex","BTCUSD",1735624524228,0.6336,92822.0,92821.0,0.0061706]
["bitfinex","BTCUSD",1735624525393,0.6336,92822.0,92821.0,0.0001706]
["bitfinex","BTCUSD",1735624525602,0.6336,92822.0,92821.0,6e-07]
["bitfinex","BTCUSD",1735624525827,0.2722,92822.0,92821.0,6e-07]
["bitfinex","BTCUSD",1735624527016,0.15,92820.0,92819.0,0.0001706]
["bitfinex","BTCUSD",1735624527230,4.934495,92820.0,92819.0,0.0001706]
["bitfinex","BTCUSD",1735624528566,4.934495,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624529687,4.006,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624529906,3.974,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624530112,2.101,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624530526,1.923,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624530934,0.15,92820.0,92819.0,0.0031706]
["bitfinex","BTCUSD",1735624531342,0.15,92820.0,92819.0,0.0881116]
["bitfinex","BTCUSD",1735624531963,0.15,92820.0,92819.0,0.19209792]
["bitfinex","BTCUSD",1735624532191,0.215468,92821.0,92820.0,0.084941]
["bitfinex","BTCUSD",1735624532399,0.215468,92821.0,92820.0,0.23642732]
["bitfinex","BTCUSD",1735624532611,0.215457,92826.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624532819,0.215457,92826.0,92825.0,0.084941]
["bitfinex","BTCUSD",1735624532993,0.365457,92826.0,92825.0,0.18892732]
["bitfinex","BTCUSD",1735624533190,0.215457,92826.0,92825.0,0.18892732]
["bitfinex","BTCUSD",1735624534672,0.215457,92826.0,92825.0,0.19292732]
["bitfinex","BTCUSD",1735624535056,0.216457,92826.0,92825.0,0.20192732]
["bitfinex","BTCUSD",1735624535271,0.215457,92826.0,92825.0,0.19292732]
["bitfinex","BTCUSD",1735624536469,0.215457,92826.0,92825.0,0.18892732]
["bitfinex","BTCUSD",1735624536790,0.216457,92826.0,92825.0,0.20092732]
["bitfinex","BTCUSD",1735624537366,0.216457,92826.0,92825.0,0.19792732]
["bitfinex","BTCUSD",1735624537562,0.216457,92826.0,92825.0,0.20192732]
["bitfinex","BTCUSD",1735624538146,0.216457,92826.0,92825.0,0.097941]
["bitfinex","BTCUSD",1735624539053,0.216457,92826.0,92825.0,0.013]
["bitfinex","BTCUSD",1735624539346,3.729457,92826.0,92825.0,0.013]
["bitfinex","BTCUSD",1735624539714,0.15,92825.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624539928,0.658459,92825.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624540119,0.365463,92823.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624540304,0.632463,92823.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624541180,0.632463,92823.0,92822.0,0.089941]
["bitfinex","BTCUSD",1735624541384,0.632463,92823.0,92822.0,0.090941]
["bitfinex","BTCUSD",1735624541826,0.632463,92823.0,92822.0,0.006]
["bitfinex","BTCUSD",1735624542372,0.632463,92823.0,92822.0,0.090941]
["bitfinex","BTCUSD",1735624542729,0.632463,92823.0,92822.0,0.005]
["bitfinex","BTCUSD",1735624543135,0.632463,92823.0,92822.0,0.001]
["bitfinex","BTCUSD",1735624543514,0.632463,92823.0,92822.0,0.086941]
["bitfinex","BTCUSD",1735624543717,0.632463,92823.0,92822.0,0.084941]
["bitfinex","BTCUSD",1735624544122,0.632463,92823.0,92822.0,0.086941]
["bitfinex","BTCUSD",1735624545885,0.6325483,92823.0,92822.0,0.002]
["bitfinex","BTCUSD",1735624546224,0.7101483,92823.0,92822.0,0.002]
["bitfinex","BTCUSD",1735624546871,0.4431483,92823.0,92822.0,0.002]
["bitfinex","BTCUSD",1735624547424,3.7971483,92823.0,92822.0,0.002]
["bitfinex","BTCUSD",1735624548279,0.0465,92822.0,92819.0,0.0001706]
["bitfinex","BTCUSD",1735624548473,0.2276,92819.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624548815,0.365482,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624549048,0.443082,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624550274,0.445082,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624550475,0.444082,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624550904,0.445082,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624552313,0.446082,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624563342,0.63443078,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624563757,0.77994206,92815.0,92814.0,8e-07]
["bitfinex","BTCUSD",1735624563960,0.15,92787.0,92777.0,0.084941]
["bitfinex","BTCUSD",1735624564165,0.365568,92778.0,92777.0,0.08502192]
["bitfinex","BTCUSD",1735624564364,5.150063,92778.0,92777.0,8.092e-05]
["bitfinex","BTCUSD",1735624565156,0.15,92777.0,92774.0,5.2e-07]
["bitfinex","BTCUSD",1735624565410,0.15,92775.0,92774.0,0.00050315]
["bitfinex","BTCUSD",1735624565563,4.01,92775.0,92774.0,0.00050315]
["bitfinex","BTCUSD",1735624566173,1.457,92775.0,92774.0,0.00050315]
["bitfinex","BTCUSD",1735624566702,1.457,92775.0,92774.0,0.00150315]
["bitfinex","BTCUSD",1735624567081,1.457,92775.0,92774.0,0.00050315]
["bitfinex","BTCUSD",1735624567276,1.457,92775.0,92774.0,0.00150315]
["bitfinex","BTCUSD",1735624567486,0.15,92775.0,92774.0,0.08644415]
["bitfinex","BTCUSD",1735624567694,0.15,92775.0,92774.0,0.08544415]
["bitfinex","BTCUSD",1735624568098,0.15,92775.0,92774.0,0.18943047]
["bitfinex","BTCUSD",1735624568309,0.215568,92778.0,92777.0,0.084941]
["bitfinex","BTCUSD",1735624568690,0.215561,92782.0,92781.0,0.166641]
["bitfinex","BTCUSD",1735624568890,0.365561,92782.0,92781.0,0.27062732]
["bitfinex","BTCUSD",1735624569109,0.365561,92782.0,92781.0,0.26962732]
["bitfinex","BTCUSD",1735624569719,0.365561,92782.0,92781.0,0.26979792]
["bitfinex","BTCUSD",1735624570153,0.365561,92782.0,92781.0,0.26879792]
["bitfinex","BTCUSD",1735624570793,0.366561,92782.0,92781.0,0.27079792]
["bitfinex","BTCUSD",1735624571210,0.366561,92782.0,92781.0,0.27579792]
["bitfinex","BTCUSD",1735624574043,0.366561,92782.0,92781.0,0.27079792]
["bitfinex","BTCUSD",1735624574253,0.366561,92782.0,92781.0,0.27479792]
["bitfinex","BTCUSD",1735624574749,0.366561,92782.0,92781.0,0.27079792]
["bitfinex","BTCUSD",1735624574989,0.366561,92782.0,92781.0,0.27479792]
["bitfinex","BTCUSD",1735624575247,0.365561,92782.0,92781.0,0.27279792]
["bitfinex","BTCUSD",1735624575454,0.366561,92782.0,92781.0,0.27779792]
["bitfinex","BTCUSD",1735624575781,0.365561,92782.0,92781.0,0.27179792]
["bitfinex","BTCUSD",1735624576162,0.366561,92782.0,92781.0,0.28079792]
["bitfinex","BTCUSD",1735624576374,0.365561,92782.0,92781.0,0.27179792]
["bitfinex","BTCUSD",1735624576781,0.366561,92782.0,92781.0,0.28079792]
["bitfinex","BTCUSD",1735624576990,0.365561,92782.0,92781.0,0.26879792]
["bitfinex","BTCUSD",1735624577396,0.365561,92782.0,92781.0,0.27179792]
["bitfinex","BTCUSD",1735624577753,0.15,92785.0,92781.0,0.26879792]
["bitfinex","BTCUSD",1735624578053,0.15,92785.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735624578368,0.15,92785.0,92782.0,0.10298632]
["bitfinex","BTCUSD",1735624579122,0.151,92785.0,92782.0,0.10298632]
["bitfinex","BTCUSD",1735624579331,0.15,92785.0,92784.0,0.082941]
["bitfinex","BTCUSD",1735624579520,0.15,92785.0,92784.0,0.18692732]
["bitfinex","BTCUSD",1735624579662,0.151,92785.0,92784.0,0.18692732]
["bitfinex","BTCUSD",1735624580694,0.215545,92788.0,92785.0,0.082941]
["bitfinex","BTCUSD",1735624580890,0.215547,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735624581117,0.215547,92787.0,92786.0,0.18692732]
["bitfinex","BTCUSD",1735624582124,0.215547,92787.0,92786.0,0.18892732]
["bitfinex","BTCUSD",1735624582889,0.216547,92787.0,92786.0,0.19792732]
["bitfinex","BTCUSD",1735624583062,0.216547,92787.0,92786.0,0.18892732]
["bitfinex","BTCUSD",1735624583384,0.217547,92787.0,92786.0,0.19792732]
["bitfinex","BTCUSD",1735624583952,0.217547,92787.0,92786.0,0.19492732]
["bitfinex","BTCUSD",1735624584154,0.217547,92787.0,92786.0,0.19792732]
["bitfinex","BTCUSD",1735624584941,0.217547,92787.0,92786.0,0.19492732]
["bitfinex","BTCUSD",1735624585171,0.217547,92787.0,92786.0,0.19892732]
["bitfinex","BTCUSD",1735624588723,0.002,92787.0,92786.0,0.32622732]
["bitfinex","BTCUSD",1735624588962,0.217547,92787.0,92786.0,0.32622732]
["bitfinex","BTCUSD",1735624593198,0.2176323,92787.0,92786.0,0.32622732]
["bitfinex","BTCUSD",1735624594448,0.2176323,92787.0,92786.0,0.19892732]
["bitfinex","BTCUSD",1735624599188,0.2156323,92787.0,92786.0,0.18992732]
["bitfinex","BTCUSD",1735624599525,0.2166323,92787.0,92786.0,0.19892732]
["bitfinex","BTCUSD",1735624599809,0.2166323,92787.0,92786.0,0.18592732]
["bitfinex","BTCUSD",1735624600014,0.2176323,92787.0,92786.0,0.19792732]
["bitfinex","BTCUSD",1735624600595,0.2176323,92787.0,92786.0,0.19492732]
["bitfinex","BTCUSD",1735624600776,0.2176323,92787.0,92786.0,0.19792732]
["bitfinex","BTCUSD",1735624606237,0.2176323,92787.0,92786.0,0.19809792]
["bitfinex","BTCUSD",1735624609347,0.2156323,92787.0,92786.0,0.18609792]
["bitfinex","BTCUSD",1735624609686,0.2166323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624609890,0.2166323,92787.0,92786.0,0.18809792]
["bitfinex","BTCUSD",1735624610296,0.2176323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624610499,0.2176323,92787.0,92786.0,0.19409792]
["bitfinex","BTCUSD",1735624611038,0.2176323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624613518,0.2166323,92787.0,92786.0,0.18609792]
["bitfinex","BTCUSD",1735624613725,0.2156323,92787.0,92786.0,0.18609792]
["bitfinex","BTCUSD",1735624614399,0.2156323,92787.0,92786.0,0.18809792]
["bitfinex","BTCUSD",1735624614986,0.2166323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624615188,0.2156323,92787.0,92786.0,0.18809792]
["bitfinex","BTCUSD",1735624615550,0.2166323,92787.0,92786.0,0.19709792]
["bitfinex","BTCUSD",1735624615852,0.2166323,92787.0,92786.0,0.19509792]
["bitfinex","BTCUSD",1735624616105,0.2166323,92787.0,92786.0,0.19809792]
["bitfinex","BTCUSD",1735624618783,0.2156323,92787.0,92786.0,0.18609792]
["bitfinex","BTCUSD",1735624619163,0.2166323,92787.0,92786.0,0.19409792]
["bitfinex","BTCUSD",1735624619346,0.2166323,92787.0,92786.0,0.18609792]
["bitfinex","BTCUSD",1735624619541,0.2166323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624619795,0.2176323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624620721,0.2176323,92787.0,92786.0,0.19409792]
["bitfinex","BTCUSD",1735624622457,0.2176323,92787.0,92786.0,0.19609792]
["bitfinex","BTCUSD",1735624629947,5.21699753,92787.0,92786.0,0.0101706]
["bitfinex","BTCUSD",1735624630151,5.21699753,92787.0,92786.0,6e-07]
["bitfinex","BTCUSD",1735624630534,0.51170253,92787.0,92786.0,6e-07]
["bitfinex","BTCUSD",1735624631054,0.365559,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624631272,0.49295085,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624631490,0.54145085,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624631919,0.68727404,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624632756,0.68827404,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624632961,0.494259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624633140,0.493259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624633586,0.494259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624634726,0.493259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624635098,0.495259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624635657,0.493259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624635831,0.494259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624636192,0.497259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624636570,0.496259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624636787,0.498259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624637532,0.495259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624639029,0.496259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624639468,0.495259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624639667,0.497259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624640334,0.495259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624640536,0.496259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624640718,0.494259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624642714,0.094259,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624643674,0.309818,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624644606,0.411318,92782.0,92781.0,2e-07]
["bitfinex","BTCUSD",1735624644850,0.216559,92782.0,92781.0,0.0829412]
["bitfinex","BTCUSD",1735624645028,0.216559,92782.0,92781.0,0.27727196]
["bitfinex","BTCUSD",1735624645406,0.215559,92782.0,92781.0,0.32637196]
["bitfinex","BTCUSD",1735624645617,0.001,92782.0,92781.0,0.32637196]
["bitfinex","BTCUSD",1735624645817,0.216559,92782.0,92781.0,0.31802752]
["bitfinex","BTCUSD",1735624646016,0.001,92782.0,92781.0,0.31802752]
["bitfinex","BTCUSD",1735624646229,0.215552,92785.0,92781.0,0.31802752]
["bitfinex","BTCUSD",1735624646434,0.215552,92785.0,92782.0,0.10398632]
["bitfinex","BTCUSD",1735624647194,0.215552,92785.0,92784.0,0.082941]
["bitfinex","BTCUSD",1735624647396,0.215552,92785.0,92784.0,0.18692732]
["bitfinex","BTCUSD",1735624647799,0.215552,92785.0,92784.0,0.18592732]
["bitfinex","BTCUSD",1735624648380,0.216552,92785.0,92784.0,0.19192732]
["bitfinex","BTCUSD",1735624649762,0.216552,92785.0,92784.0,0.19392732]
["bitfinex","BTCUSD",1735624655105,0.216552,92785.0,92784.0,0.19409792]
["bitfinex","BTCUSD",1735624663602,0.215552,92785.0,92784.0,0.18809792]
["bitfinex","BTCUSD",1735624664009,0.216552,92785.0,92784.0,0.19409792]
["bitfinex","BTCUSD",1735624664202,0.216552,92785.0,92784.0,0.19209792]
["bitfinex","BTCUSD",1735624664524,0.216552,92785.0,92784.0,0.19309792]
["bitfinex","BTCUSD",1735624665479,0.216552,92785.0,92784.0,0.19209792]
["bitfinex","BTCUSD",1735624665891,0.216552,92785.0,92784.0,0.19309792]
["bitfinex","BTCUSD",1735624666992,0.21554,92791.0,92784.0,0.18709792]
["bitfinex","BTCUSD",1735624667212,0.21554,92791.0,92785.0,0.10298632]
["bitfinex","BTCUSD",1735624667413,0.215545,92788.0,92785.0,0.10298632]
["bitfinex","BTCUSD",1735624668215,0.215545,92788.0,92787.0,0.081941]
["bitfinex","BTCUSD",1735624668769,0.216545,92788.0,92787.0,0.081941]
["bitfinex","BTCUSD",1735624670151,0.215545,92788.0,92787.0,0.081941]
["bitfinex","BTCUSD",1735624670557,0.216545,92788.0,92787.0,0.086941]
["bitfinex","BTCUSD",1735624670815,0.216545,92788.0,92787.0,0.087941]
["bitfinex","BTCUSD",1735624672683,4.638545,92788.0,92787.0,0.006]
["bitfinex","BTCUSD",1735624673073,4.719545,92788.0,92787.0,0.006]
["bitfinex","BTCUSD",1735624673659,4.869545,92788.0,92787.0,0.006]
["bitfinex","BTCUSD",1735624673869,0.15,92787.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735624674068,4.905776,92787.0,92784.0,0.0821116]
["bitfinex","BTCUSD",1735624674277,0.15,92787.0,92784.0,0.0821116]
["bitfinex","BTCUSD",1735624674710,0.365547,92787.0,92784.0,0.0821116]
["bitfinex","BTCUSD",1735624675300,0.366547,92787.0,92784.0,0.0871116]
["bitfinex","BTCUSD",1735624675678,0.582094,92787.0,92784.0,0.08363343]
["bitfinex","BTCUSD",1735624675886,0.582094,92787.0,92784.0,0.005]
["bitfinex","BTCUSD",1735624676089,0.582094,92787.0,92784.0,0.08363343]
["bitfinex","BTCUSD",1735624676573,0.581094,92787.0,92784.0,0.07863343]
["bitfinex","BTCUSD",1735624676918,0.581094,92787.0,92784.0,0.08263343]
["bitfinex","BTCUSD",1735624677227,0.581094,92787.0,92784.0,0.07863343]
["bitfinex","BTCUSD",1735624677583,0.581094,92787.0,92784.0,0.07963343]
["bitfinex","BTCUSD",1735624677839,0.582094,92787.0,92784.0,0.08563343]
["bitfinex","BTCUSD",1735624678258,0.582094,92787.0,92784.0,0.08463343]
["bitfinex","BTCUSD",1735624678425,0.581094,92787.0,92784.0,0.07863343]
["bitfinex","BTCUSD",1735624678586,0.581094,92787.0,92784.0,0.08263343]
["bitfinex","BTCUSD",1735624679461,0.581094,92787.0,92784.0,0.08280403]
["bitfinex","BTCUSD",1735624681732,0.581094,92787.0,92784.0,0.0041706]
["bitfinex","BTCUSD",1735624682317,4.755776,92786.0,92784.0,0.0041706]
["bitfinex","BTCUSD",1735624682493,0.412652,92785.0,92784.0,0.0041706]
["bitfinex","BTCUSD",1735624682722,5.168428,92785.0,92784.0,0.0041706]
["bitfinex","BTCUSD",1735624683565,5.168428,92785.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735624683760,5.168428,92785.0,92784.0,0.0051706]
["bitfinex","BTCUSD",1735624684626,5.168428,92785.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735624684863,5.168428,92785.0,92784.0,0.0011706]
["bitfinex","BTCUSD",1735624685154,5.168428,92785.0,92784.0,0.0001706]
["bitfinex","BTCUSD",1735624685360,5.168428,92785.0,92784.0,6e-07]
["bitfinex","BTCUSD",1735624685568,0.412652,92785.0,92784.0,6e-07]
["bitfinex","BTCUSD",1735624686149,0.413652,92785.0,92784.0,6e-07]
["bitfinex","BTCUSD",1735624686735,0.365575,92775.0,92774.0,9.5e-07]
["bitfinex","BTCUSD",1735624687888,0.444775,92775.0,92774.0,9.5e-07]
["bitfinex","BTCUSD",1735624688434,0.445775,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624689043,4.507775,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624689242,5.201551,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624689536,4.982775,92775.0,92774.0,0.00600095]
["bitfinex","BTCUSD",1735624689977,4.982775,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624692962,0.445775,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624693278,5.122351,92775.0,92774.0,0.00500095]
["bitfinex","BTCUSD",1735624693496,0.366575,92775.0,92774.0,0.08363438]
["bitfinex","BTCUSD",1735624693693,0.365575,92775.0,92774.0,0.07863438]
["bitfinex","BTCUSD",1735624693832,0.215575,92775.0,92774.0,0.1826207]
["bitfinex","BTCUSD",1735624694039,0.215575,92775.0,92774.0,0.1846207]
["bitfinex","BTCUSD",1735624694238,0.216575,92775.0,92774.0,0.1846207]
["bitfinex","BTCUSD",1735624694777,0.215575,92775.0,92774.0,0.1826207]
["bitfinex","BTCUSD",1735624695159,0.216575,92775.0,92774.0,0.3096207]
["bitfinex","BTCUSD",1735624696216,0.001,92775.0,92774.0,0.3096207]
["bitfinex","BTCUSD",1735624696824,0.431141,92777.0,92776.0,0.07863343]
["bitfinex","BTCUSD",1735624697039,0.431141,92777.0,92776.0,0.18261975]
["bitfinex","BTCUSD",1735624697442,0.431141,92777.0,92776.0,0.18161975]
["bitfinex","BTCUSD",1735624697937,0.431141,92777.0,92776.0,0.18061975]
["bitfinex","BTCUSD",1735624698497,0.432141,92777.0,92776.0,0.18861975]
["bitfinex","BTCUSD",1735624699482,0.432141,92777.0,92776.0,0.19261975]
["bitfinex","BTCUSD",1735624699890,0.431141,92777.0,92776.0,0.18461975]
["bitfinex","BTCUSD",1735624700095,0.432141,92777.0,92776.0,0.18961975]
["bitfinex","BTCUSD",1735624700294,0.432141,92777.0,92776.0,0.19361975]
["bitfinex","BTCUSD",1735624700638,0.431141,92777.0,92776.0,0.18461975]
["bitfinex","BTCUSD",1735624700838,0.432141,92777.0,92776.0,0.18961975]
["bitfinex","BTCUSD",1735624701248,0.432141,92777.0,92776.0,0.19361975]
["bitfinex","BTCUSD",1735624702373,0.38084806,92777.0,92776.0,0.19361975]
["bitfinex","BTCUSD",1735624702974,0.38084806,92777.0,92776.0,0.19379035]
["bitfinex","BTCUSD",1735624703502,0.38093336,92777.0,92776.0,0.19379035]
["bitfinex","BTCUSD",1735624711243,0.38093336,92777.0,92776.0,0.19002927]
["bitfinex","BTCUSD",1735624714075,0.37993336,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624714288,0.37993336,92777.0,92776.0,0.18002927]
["bitfinex","BTCUSD",1735624714480,0.38093336,92777.0,92776.0,0.18802927]
["bitfinex","BTCUSD",1735624714631,0.38093336,92777.0,92776.0,0.18002927]
["bitfinex","BTCUSD",1735624715080,0.16536236,92777.0,92776.0,0.18002927]
["bitfinex","BTCUSD",1735624715262,0.16636236,92777.0,92776.0,0.18802927]
["bitfinex","BTCUSD",1735624716071,0.16636236,92777.0,92776.0,0.18502927]
["bitfinex","BTCUSD",1735624716292,0.16636236,92777.0,92776.0,0.18702927]
["bitfinex","BTCUSD",1735624716493,0.16436236,92777.0,92776.0,0.17902927]
["bitfinex","BTCUSD",1735624716927,0.16536236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624717126,0.16536236,92777.0,92776.0,0.18102927]
["bitfinex","BTCUSD",1735624717551,0.16636236,92777.0,92776.0,0.19002927]
["bitfinex","BTCUSD",1735624717889,0.16436236,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624717999,0.16436236,92777.0,92776.0,0.18202927]
["bitfinex","BTCUSD",1735624718204,0.16536236,92777.0,92776.0,0.19102927]
["bitfinex","BTCUSD",1735624719282,0.16536236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624719510,0.16536236,92777.0,92776.0,0.19002927]
["bitfinex","BTCUSD",1735624719647,0.16436236,92777.0,92776.0,0.18102927]
["bitfinex","BTCUSD",1735624720074,0.16536236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624720292,0.16436236,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624720620,0.16436236,92777.0,92776.0,0.19102927]
["bitfinex","BTCUSD",1735624720621,0.16536236,92777.0,92776.0,0.19102927]
["bitfinex","BTCUSD",1735624721031,0.16536236,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624721252,0.16636236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624721448,0.16536236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624721660,0.16536236,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624722469,0.16536236,92777.0,92776.0,0.18102927]
["bitfinex","BTCUSD",1735624722813,0.16636236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624723223,0.16436236,92777.0,92776.0,0.18102927]
["bitfinex","BTCUSD",1735624723425,0.16536236,92777.0,92776.0,0.19002927]
["bitfinex","BTCUSD",1735624723620,0.16536236,92777.0,92776.0,0.17702927]
["bitfinex","BTCUSD",1735624724033,0.16636236,92777.0,92776.0,0.18802927]
["bitfinex","BTCUSD",1735624724432,0.16436236,92777.0,92776.0,0.17902927]
["bitfinex","BTCUSD",1735624724832,0.16536236,92777.0,92776.0,0.18802927]
["bitfinex","BTCUSD",1735624725356,0.16536236,92777.0,92776.0,0.18602927]
["bitfinex","BTCUSD",1735624725697,0.16536236,92777.0,92776.0,0.18902927]
["bitfinex","BTCUSD",1735624726222,0.16436236,92777.0,92776.0,0.18002927]
["bitfinex","BTCUSD",1735624726441,0.16536236,92777.0,92776.0,0.18902927]
["bitfinex","BTCUSD",1735624726806,0.16436236,92777.0,92776.0,0.18002927]
["bitfinex","BTCUSD",1735624727012,8.53e-05,92787.0,92776.0,0.18902927]
["bitfinex","BTCUSD",1735624727207,0.215564,92780.0,92777.0,0.13040934]
["bitfinex","BTCUSD",1735624727453,0.215564,92780.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735624728606,0.431128,92780.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735624729396,0.431128,92780.0,92777.0,0.10498632]
["bitfinex","BTCUSD",1735624729783,0.432128,92780.0,92777.0,0.10998632]
["bitfinex","BTCUSD",1735624729986,0.432128,92780.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735624730219,0.432128,92780.0,92777.0,0.10498632]
["bitfinex","BTCUSD",1735624730379,0.433128,92780.0,92777.0,0.11398632]
["bitfinex","BTCUSD",1735624731555,0.433128,92780.0,92777.0,0.11298632]
["bitfinex","BTCUSD",1735624732153,0.433128,92780.0,92777.0,0.11398632]
["bitfinex","BTCUSD",1735624732711,0.433128,92780.0,92777.0,0.11298632]
["bitfinex","BTCUSD",1735624733034,0.433128,92780.0,92777.0,0.11498632]
["bitfinex","BTCUSD",1735624734630,0.431128,92780.0,92777.0,0.10398632]
["bitfinex","BTCUSD",1735624734835,0.431128,92780.0,92777.0,0.10498632]
["bitfinex","BTCUSD",1735624735426,0.215564,92780.0,92779.0,0.07287235]
["bitfinex","BTCUSD",1735624735630,0.215549,92786.0,92785.0,0.07287235]
["bitfinex","BTCUSD",1735624735828,0.215549,92786.0,92785.0,0.25395867]
["bitfinex","BTCUSD",1735624736063,0.215549,92786.0,92785.0,0.25295867]
["bitfinex","BTCUSD",1735624736239,0.215549,92786.0,92785.0,0.26485689]
["bitfinex","BTCUSD",1735624736398,0.215549,92786.0,92785.0,0.25295867]
["bitfinex","BTCUSD",1735624736609,0.215549,92786.0,92785.0,0.25195867]
["bitfinex","BTCUSD",1735624737351,0.215549,92786.0,92785.0,0.26095867]
["bitfinex","BTCUSD",1735624737352,0.216549,92786.0,92785.0,0.26095867]
["bitfinex","BTCUSD",1735624738178,0.216549,92786.0,92785.0,0.26595867]
["bitfinex","BTCUSD",1735624738757,0.216549,92786.0,92785.0,0.26095867]
["bitfinex","BTCUSD",1735624739143,0.216549,92786.0,92785.0,0.18785867]
["bitfinex","BTCUSD",1735624739345,0.215549,92786.0,92785.0,0.17885867]
["bitfinex","BTCUSD",1735624739570,0.215549,92786.0,92785.0,0.17485867]
["bitfinex","BTCUSD",1735624739924,0.215549,92786.0,92785.0,0.18385867]
["bitfinex","BTCUSD",1735624740401,0.215549,92786.0,92785.0,0.17485867]
["bitfinex","BTCUSD",1735624740611,0.215549,92786.0,92785.0,0.18385867]
["bitfinex","BTCUSD",1735624741015,0.215549,92786.0,92785.0,0.17785867]
["bitfinex","BTCUSD",1735624741506,0.215549,92786.0,92785.0,0.17485867]
["bitfinex","BTCUSD",1735624741914,0.215549,92786.0,92785.0,0.17785867]
["bitfinex","BTCUSD",1735624742299,0.215549,92786.0,92785.0,0.18385867]
["bitfinex","BTCUSD",1735624742662,0.215549,92786.0,92785.0,0.17885867]
["bitfinex","BTCUSD",1735624742963,0.215549,92786.0,92785.0,0.18785867]
["bitfinex","BTCUSD",1735624743278,0.215549,92786.0,92785.0,0.17885867]
["bitfinex","BTCUSD",1735624743681,0.215549,92786.0,92785.0,0.18785867]
["bitfinex","BTCUSD",1735624743855,0.215549,92786.0,92785.0,0.17885867]
["bitfinex","BTCUSD",1735624744101,0.215549,92786.0,92785.0,0.17485867]
["bitfinex","BTCUSD",1735624744307,0.215549,92786.0,92785.0,0.18685867]
["bitfinex","BTCUSD",1735624744508,0.08329783,92791.0,92785.0,0.18685867]
["bitfinex","BTCUSD",1735624744681,0.215547,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735624745960,0.215547,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624746895,0.215547,92787.0,92786.0,0.11598632]
["bitfinex","BTCUSD",1735624747098,0.215547,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735624747500,0.215547,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624747911,0.215547,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735624748320,0.215547,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624748719,0.215547,92787.0,92786.0,0.11298632]
["bitfinex","BTCUSD",1735624748919,0.215547,92787.0,92786.0,0.10398632]
["bitfinex","BTCUSD",1735624749125,0.215547,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624749320,0.215547,92787.0,92786.0,0.11498632]
["bitfinex","BTCUSD",1735624750178,0.215547,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624750405,0.215547,92787.0,92786.0,0.11598632]
["bitfinex","BTCUSD",1735624750808,0.16977385,92789.0,92786.0,0.11598632]
["bitfinex","BTCUSD",1735624751013,0.16977385,92789.0,92786.0,0.13938219]
["bitfinex","BTCUSD",1735624751230,8.53e-05,92787.0,92786.0,0.13938219]
["bitfinex","BTCUSD",1735624751423,8.53e-05,92787.0,92786.0,0.14238219]
["bitfinex","BTCUSD",1735624751631,0.2156323,92787.0,92786.0,0.14238219]
["bitfinex","BTCUSD",1735624751831,0.2156323,92787.0,92786.0,0.13038219]
["bitfinex","BTCUSD",1735624752070,0.2156323,92787.0,92786.0,0.14338219]
["bitfinex","BTCUSD",1735624752071,0.2166323,92787.0,92786.0,0.14338219]
["bitfinex","BTCUSD",1735624752451,0.2156323,92787.0,92786.0,0.13438219]
["bitfinex","BTCUSD",1735624752665,0.2166323,92787.0,92786.0,0.14338219]
["bitfinex","BTCUSD",1735624753022,0.2166323,92787.0,92786.0,0.11698632]
["bitfinex","BTCUSD",1735624753674,0.2166323,92787.0,92786.0,0.11298632]
["bitfinex","BTCUSD",1735624754019,0.2166323,92787.0,92786.0,0.11798632]
["bitfinex","BTCUSD",1735624754446,0.2166323,92787.0,92786.0,0.11298632]
["bitfinex","BTCUSD",1735624754764,0.2156323,92787.0,92786.0,0.10698632]
["bitfinex","BTCUSD",1735624755028,0.3656323,92787.0,92786.0,0.11598632]
["bitfinex","BTCUSD",1735624755467,0.3656323,92787.0,92786.0,0.17785867]
["bitfinex","BTCUSD",1735624755605,0.3656323,92787.0,92786.0,0.18685867]
["bitfinex","BTCUSD",1735624756013,0.36417377,92787.0,92786.0,0.18685867]
["bitfinex","BTCUSD",1735624756816,0.15,92787.0,92786.0,0.18685867]
["bitfinex","BTCUSD",1735624763040,0.15,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624763852,0.1500853,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624772877,0.0552065,92789.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624773077,0.215547,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624773916,0.215547,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624774096,0.215547,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624774697,0.215547,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624775982,0.215547,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624776320,0.2156323,92787.0,92786.0,0.18702927]
["bitfinex","BTCUSD",1735624779266,0.2156323,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624779486,0.2156323,92787.0,92786.0,0.17702927]
["bitfinex","BTCUSD",1735624779886,0.2156323,92787.0,92786.0,0.17502927]
["bitfinex","BTCUSD",1735624780274,0.2156323,92787.0,92786.0,0.17602927]
["bitfinex","BTCUSD",1735624780468,0.3656323,92787.0,92786.0,0.07204295]
["bitfinex","BTCUSD",1735624781294,0.3666323,92787.0,92786.0,0.07904295]
["bitfinex","BTCUSD",1735624781630,0.3656323,92787.0,92786.0,0.07204295]
["bitfinex","BTCUSD",1735624781962,0.3666323,92787.0,92786.0,0.07904295]
["bitfinex","BTCUSD",1735624783255,0.0010853,92787.0,92786.0,0.18302927]
["bitfinex","BTCUSD",1735624784397,0.0010853,92787.0,92786.0,0.1841069]
["bitfinex","BTCUSD",1735624784591,0.0010853,92787.0,92786.0,0.1831069]
["bitfinex","BTCUSD",1735624784794,0.0010853,92787.0,92786.0,0.1761069]
["bitfinex","BTCUSD",1735624784795,8.53e-05,92787.0,92786.0,0.1761069]
["bitfinex","BTCUSD",1735624784995,0.0010853,92787.0,92786.0,0.1851069]
["bitfinex","BTCUSD",1735624785172,0.0010853,92787.0,92786.0,0.24784065]
["bitfinex","BTCUSD",1735624785379,8.53e-05,92787.0,92786.0,0.23776302]
["bitfinex","BTCUSD",1735624785603,0.0010853,92787.0,92786.0,0.24676302]
["bitfinex","BTCUSD",1735624785957,8.53e-05,92787.0,92786.0,0.23876302]
["bitfinex","BTCUSD",1735624786330,0.0010853,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624786742,0.0010853,92787.0,92786.0,0.19002927]
["bitfinex","BTCUSD",1735624787755,0.0010853,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624788208,0.1510853,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624788404,0.1500853,92787.0,92786.0,0.17502927]
["bitfinex","BTCUSD",1735624788813,0.1500853,92787.0,92786.0,0.18402927]
["bitfinex","BTCUSD",1735624789037,0.1500853,92787.0,92786.0,0.17502927]
["bitfinex","BTCUSD",1735624789187,0.1500853,92787.0,92786.0,0.18102927]
["bitfinex","BTCUSD",1735624789397,0.1500853,92787.0,92786.0,0.18802927]
["bitfinex","BTCUSD",1735624789600,0.1500853,92787.0,92786.0,0.17502927]
["bitfinex","BTCUSD",1735624790135,0.1500853,92787.0,92786.0,0.17802927]
["bitfinex","BTCUSD",1735624791638,0.1500853,92787.0,92786.0,0.18602927]
["bitfinex","BTCUSD",1735624791841,0.1500853,92787.0,92786.0,0.17802927]
["bitfinex","BTCUSD",1735624792073,0.1500853,92787.0,92786.0,0.07404295]
["bitfinex","BTCUSD",1735624792247,0.1500853,92787.0,92786.0,0.0121706]
["bitfinex","BTCUSD",1735624793683,0.1500853,92787.0,92786.0,0.0091706]
["bitfinex","BTCUSD",1735624794070,0.1500853,92787.0,92786.0,0.0101706]
["bitfinex","BTCUSD",1735624794395,0.1500853,92787.0,92786.0,0.0011706]
["bitfinex","BTCUSD",1735624794805,0.1500853,92787.0,92786.0,0.0081706]
["bitfinex","BTCUSD",1735624795010,0.1500853,92787.0,92786.0,0.0011706]
["bitfinex","BTCUSD",1735624795315,0.1500853,92787.0,92786.0,0.0001706]
["bitfinex","BTCUSD",1735624795454,0.1500853,92787.0,92786.0,0.0081706]
["bitfinex","BTCUSD",1735624798654,0.1500853,92787.0,92786.0,0.0001706]
["bitfinex","BTCUSD",1735624799059,0.1500853,92787.0,92786.0,0.0061706]
["bitfinex","BTCUSD",1735624799459,0.1500853,92787.0,92786.0,0.0051706]
["bitfinex","BTCUSD",1735624799692,0.1500853,92787.0,92786.0,0.0091706]
["bitfinex","BTCUSD",1735624800413,0.1500853,92787.0,92786.0,0.07971295]
["bitfinex","BTCUSD",1735624800999,0.1500853,92787.0,92786.0,0.07988355]
["bitfinex","BTCUSD",1735624802056,0.1500853,92787.0,92786.0,0.18386987]
["bitfinex","BTCUSD",1735624807586,0.1500853,92787.0,92786.0,0.0090112]
["bitfinex","BTCUSD",1735624808020,0.1500853,92787.0,92786.0,0.07988355]
["bitfinex","BTCUSD",1735624808850,0.1500853,92787.0,92786.0,0.07104295]
["bitfinex","BTCUSD",1735624809272,0.21098331,92788.0,92786.0,0.07204295]
["bitfinex","BTCUSD",1735624810340,0.21098331,92788.0,92786.0,0.07104295]
["bitfinex","BTCUSD",1735624810724,0.21098331,92788.0,92786.0,0.07304295]
["bitfinex","BTCUSD",1735624811327,0.15,92787.0,92786.0,0.07104295]
["bitfinex","BTCUSD",1735624811735,0.15,92787.0,92786.0,0.07204295]
["bitfinex","BTCUSD",1735624813156,0.21098331,92788.0,92787.0,0.07087235]
["bitfinex","BTCUSD",1735624813360,8.53e-05,92789.0,92788.0,0.07087235]
["bitfinex","BTCUSD",1735624813560,8.53e-05,92789.0,92788.0,0.17485867]
["bitfinex","BTCUSD",1735624814095,8.53e-05,92789.0,92788.0,0.35115867]
["bitfinex","BTCUSD",1735624814226,8.53e-05,92789.0,92788.0,0.39635867]
["bitfinex","BTCUSD",1735624814427,8.53e-05,92789.0,92788.0,0.45830619]
["bitfinex","BTCUSD",1735624814783,8.53e-05,92789.0,92788.0,0.45930619]
["bitfinex","BTCUSD",1735624814995,8.53e-05,92789.0,92788.0,0.22548632]
["bitfinex","BTCUSD",1735624815195,8.53e-05,92789.0,92788.0,0.26015867]
["bitfinex","BTCUSD",1735624815554,8.53e-05,92789.0,92788.0,0.25715867]
["bitfinex","BTCUSD",1735624816019,8.53e-05,92789.0,92788.0,0.25115867]
["bitfinex","BTCUSD",1735624816340,8.53e-05,92789.0,92788.0,0.25815867]
["bitfinex","BTCUSD",1735624816539,8.53e-05,92789.0,92788.0,0.28400866]
["bitfinex","BTCUSD",1735624817562,8.53e-05,92789.0,92788.0,0.29300866]
["bitfinex","BTCUSD",1735624819630,8.53e-05,92789.0,92788.0,0.26715867]
["bitfinex","BTCUSD",1735624820537,8.53e-05,92789.0,92788.0,0.25815867]
["bitfinex","BTCUSD",1735624820732,8.53e-05,92789.0,92788.0,0.25115867]
["bitfinex","BTCUSD",1735624820978,8.53e-05,92789.0,92788.0,0.26015867]
["bitfinex","BTCUSD",1735624821305,8.53e-05,92789.0,92788.0,0.25515867]
["bitfinex","BTCUSD",1735624821583,8.53e-05,92789.0,92788.0,0.26015867]
["bitfinex","BTCUSD",1735624821776,8.53e-05,92789.0,92788.0,0.26415867]
["bitfinex","BTCUSD",1735624823415,8.53e-05,92789.0,92788.0,0.18785867]
["bitfinex","BTCUSD",1735624828438,8.53e-05,92789.0,92788.0,0.31455867]
["bitfinex","BTCUSD",1735624831397,8.53e-05,92789.0,92788.0,0.18785867]
["bitfinex","BTCUSD",1735624831603,8.53e-05,92789.0,92788.0,0.11698632]
["bitfinex","BTCUSD",1735624831990,8.53e-05,92789.0,92788.0,0.18785867]
["bitfinex","BTCUSD",1735624832194,8.53e-05,92789.0,92788.0,0.18385867]
["bitfinex","BTCUSD",1735624832414,8.53e-05,92789.0,92788.0,0.17485867]
["bitfinex","BTCUSD",1735624832688,8.53e-05,92789.0,92788.0,0.10398632]
["bitfinex","BTCUSD",1735624832879,8.53e-05,92789.0,92788.0,0.17485867]
["bitfinex","BTCUSD",1735624833713,8.53e-05,92789.0,92788.0,0.17885867]
["bitfinex","BTCUSD",1735624833914,8.53e-05,92789.0,92788.0,0.18785867]
["bitfinex","BTCUSD",1735624833915,0.0010853,92789.0,92788.0,0.18785867]
["bitfinex","BTCUSD",1735624834069,8.53e-05,92789.0,92788.0,0.17485867]
["bitfinex","BTCUSD",1735624834476,8.53e-05,92789.0,92788.0,0.17885867]
["bitfinex","BTCUSD",1735624834693,8.53e-05,92789.0,92788.0,0.17485867]
["bitfinex","BTCUSD",1735624835525,8.53e-05,92789.0,92788.0,0.17885867]
["bitfinex","BTCUSD",1735624836295,0.21554,92790.0,92788.0,0.17885867]
["bitfinex","BTCUSD",1735624836499,0.21554,92790.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735624836895,0.21554,92790.0,92789.0,0.17485867]
["bitfinex","BTCUSD",1735624837183,0.21554,92790.0,92789.0,0.17385867]
["bitfinex","BTCUSD",1735624837788,0.21654,92790.0,92789.0,0.18185867]
["bitfinex","BTCUSD",1735624837999,0.21654,92790.0,92789.0,0.18385867]
["bitfinex","BTCUSD",1735624839793,0.36654,92790.0,92789.0,0.18185867]
["bitfinex","BTCUSD",1735624839998,0.36654,92790.0,92789.0,0.18285867]
["bitfinex","BTCUSD",1735624840408,0.36654,92790.0,92789.0,0.17485867]
["bitfinex","BTCUSD",1735624840409,0.36554,92790.0,92789.0,0.17485867]
["bitfinex","BTCUSD",1735624840609,0.36554,92790.0,92789.0,0.17885867]
["bitfinex","BTCUSD",1735624840841,0.36554,92790.0,92789.0,0.17985867]
["bitfinex","BTCUSD",1735624841090,0.36554,92790.0,92789.0,0.10398632]
["bitfinex","BTCUSD",1735624841318,0.36554,92790.0,92789.0,0.10898632]
["bitfinex","BTCUSD",1735624841656,0.36554,92790.0,92789.0,0.17985867]
["bitfinex","BTCUSD",1735624848729,0.36554,92790.0,92789.0,0.07687235]
["bitfinex","BTCUSD",1735624849146,0.36554,92790.0,92789.0,0.006]
["bitfinex","BTCUSD",1735624849761,4.65954,92790.0,92789.0,0.0051706]
["bitfinex","BTCUSD",1735624849964,5.1214013,92790.0,92789.0,0.0051706]
["bitfinex","BTCUSD",1735624850575,4.0666253,92790.0,92789.0,0.0001706]
["bitfinex","BTCUSD",1735624850780,4.0666253,92790.0,92789.0,0.0041706]
["bitfinex","BTCUSD",1735624851174,4.0666253,92790.0,92789.0,0.0001706]
["bitfinex","BTCUSD",1735624851374,4.0666253,92790.0,92789.0,0.0031706]
["bitfinex","BTCUSD",1735624853428,4.1489253,92790.0,92789.0,0.0031706]
["bitfinex","BTCUSD",1735624853667,4.16583219,92790.0,92789.0,0.0001706]
["bitfinex","BTCUSD",1735624853865,4.16583219,92790.0,92789.0,0.0031706]
["bitfinex","BTCUSD",1735624854070,3.80029219,92790.0,92789.0,0.0031706]
["bitfinex","BTCUSD",1735624854270,3.84859219,92790.0,92789.0,0.0001706]
["bitfinex","BTCUSD",1735624854559,4.27967219,92790.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624854763,0.0823,92786.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624855636,0.297849,92786.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624856107,0.29213705,92786.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624856312,0.44213705,92786.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624857451,0.58777641,92786.0,92785.0,4e-07]
["bitfinex","BTCUSD",1735624857868,0.365568,92778.0,92774.0,9.5e-07]
["bitfinex","BTCUSD",1735624858106,4.238568,92778.0,92774.0,9.5e-07]
["bitfinex","BTCUSD",1735624858282,4.192568,92778.0,92774.0,9.5e-07]
["bitfinex","BTCUSD",1735624859492,4.192568,92778.0,92777.0,0.0011706]
["bitfinex","BTCUSD",1735624860588,4.193568,92778.0,92777.0,0.0011706]
["bitfinex","BTCUSD",1735624861153,0.215584,92772.0,92764.0,0.06708126]
["bitfinex","BTCUSD",1735624861360,0.215571,92777.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624861566,0.215596,92766.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624862843,0.215596,92766.0,92764.0,0.06823192]
["bitfinex","BTCUSD",1735624863245,0.15,92765.0,92764.0,0.06823192]
["bitfinex","BTCUSD",1735624863453,0.215594,92767.0,92764.0,0.06823192]
["bitfinex","BTCUSD",1735624863866,0.215594,92767.0,92764.0,0.06923192]
["bitfinex","BTCUSD",1735624864293,0.215594,92767.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624864494,0.001,92766.0,92764.0,0.07323192]
["bitfinex","BTCUSD",1735624864735,0.216596,92766.0,92764.0,0.07323192]
["bitfinex","BTCUSD",1735624864935,0.215596,92766.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624865144,0.215596,92766.0,92764.0,0.07123192]
["bitfinex","BTCUSD",1735624865465,0.15,92765.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624865969,0.15,92765.0,92764.0,0.07123192]
["bitfinex","BTCUSD",1735624867104,0.15,92765.0,92764.0,0.07223192]
["bitfinex","BTCUSD",1735624867236,0.15,92765.0,92764.0,0.06823192]
["bitfinex","BTCUSD",1735624867670,0.15,92765.0,92764.0,0.07323192]
["bitfinex","BTCUSD",1735624867867,0.15,92765.0,92764.0,0.06823192]
["bitfinex","BTCUSD",1735624868270,0.15,92765.0,92764.0,0.07323192]
["bitfinex","BTCUSD",1735624869097,0.15,92765.0,92764.0,0.06723192]
["bitfinex","BTCUSD",1735624869525,0.15,92765.0,92764.0,0.07123192]
["bitfinex","BTCUSD",1735624870266,0.15,92765.0,92764.0,0.25521824]
["bitfinex","BTCUSD",1735624870462,0.15,92765.0,92764.0,0.28077418]
["bitfinex","BTCUSD",1735624870663,0.215594,92767.0,92766.0,0.14928126]
["bitfinex","BTCUSD",1735624870795,0.215594,92767.0,92766.0,0.25326758]
["bitfinex","BTCUSD",1735624871286,0.215579,92773.0,92772.0,0.19898126]
["bitfinex","BTCUSD",1735624871452,0.215579,92773.0,92772.0,0.30296758]
["bitfinex","BTCUSD",1735624871829,0.215579,92773.0,92772.0,0.30196758]
["bitfinex","BTCUSD",1735624872024,0.215579,92773.0,92772.0,0.33216434]
["bitfinex","BTCUSD",1735624872525,0.216579,92773.0,92772.0,0.34116434]
["bitfinex","BTCUSD",1735624872855,0.216579,92773.0,92772.0,0.31096758]
["bitfinex","BTCUSD",1735624873243,0.216579,92773.0,92772.0,0.31596758]
["bitfinex","BTCUSD",1735624873867,0.215579,92773.0,92772.0,0.30196758]
["bitfinex","BTCUSD",1735624874073,0.215579,92773.0,92772.0,0.30696758]
["bitfinex","BTCUSD",1735624874276,0.215579,92773.0,92772.0,0.31596758]
["bitfinex","BTCUSD",1735624874485,0.215579,92773.0,92772.0,0.30696758]
["bitfinex","BTCUSD",1735624875348,0.215579,92773.0,92772.0,0.31596758]
["bitfinex","BTCUSD",1735624875750,0.215579,92773.0,92772.0,0.30696758]
["bitfinex","BTCUSD",1735624875881,0.215579,92773.0,92772.0,0.30196758]
["bitfinex","BTCUSD",1735624876087,0.215579,92773.0,92772.0,0.30696758]
["bitfinex","BTCUSD",1735624876310,0.215579,92773.0,92772.0,0.31596758]
["bitfinex","BTCUSD",1735624877547,0.215579,92773.0,92772.0,0.30696758]
["bitfinex","BTCUSD",1735624877992,0.216579,92773.0,92772.0,0.31596758]
["bitfinex","BTCUSD",1735624879587,0.216579,92773.0,92772.0,0.31096758]
["bitfinex","BTCUSD",1735624879799,0.216579,92773.0,92772.0,0.31496758]
["bitfinex","BTCUSD",1735624880579,0.216579,92773.0,92772.0,0.30196758]
["bitfinex","BTCUSD",1735624880774,0.215579,92773.0,92772.0,0.30596758]
["bitfinex","BTCUSD",1735624881002,0.216579,92773.0,92772.0,0.31496758]
["bitfinex","BTCUSD",1735624881204,0.215579,92773.0,92772.0,0.30596758]
["bitfinex","BTCUSD",1735624881629,0.216579,92773.0,92772.0,0.31496758]
["bitfinex","BTCUSD",1735624881834,0.215579,92773.0,92772.0,0.30596758]
["bitfinex","BTCUSD",1735624882240,0.216579,92773.0,92772.0,0.31096758]
["bitfinex","BTCUSD",1735624882583,0.216579,92773.0,92772.0,0.31496758]
["bitfinex","BTCUSD",1735624882996,0.216579,92773.0,92772.0,0.31096758]
["bitfinex","BTCUSD",1735624883436,0.216579,92773.0,92772.0,0.31496758]
["bitfinex","BTCUSD",1735624886460,0.216579,92773.0,92772.0,0.31505288]
["bitfinex","BTCUSD",1735624886648,0.2167496,92773.0,92772.0,0.31505288]
["bitfinex","BTCUSD",1735624888418,0.3667496,92773.0,92772.0,0.18415288]
["bitfinex","BTCUSD",1735624888767,0.3667496,92773.0,92772.0,0.0130853]
["bitfinex","BTCUSD",1735624888969,0.3667496,92773.0,92772.0,0.18415288]
["bitfinex","BTCUSD",1735624889416,0.3666376,92773.0,92772.0,0.18415288]
["bitfinex","BTCUSD",1735624890236,0.3666376,92773.0,92772.0,0.25965288]
["bitfinex","BTCUSD",1735624890438,0.3666376,92773.0,92772.0,0.18415288]
["bitfinex","BTCUSD",1735624893547,0.3666376,92773.0,92772.0,0.18015288]
["bitfinex","BTCUSD",1735624894026,0.3666376,92773.0,92772.0,0.18315288]
["bitfinex","BTCUSD",1735624894250,0.3656376,92773.0,92772.0,0.17415288]
["bitfinex","BTCUSD",1735624894529,0.3656376,92773.0,92772.0,0.17915288]
["bitfinex","BTCUSD",1735624895843,0.3656376,92773.0,92772.0,0.18215288]
["bitfinex","BTCUSD",1735624896603,0.3654686,92773.0,92772.0,0.18215288]
["bitfinex","BTCUSD",1735624900291,0.3654686,92773.0,92772.0,0.0110853]
["bitfinex","BTCUSD",1735624900469,0.43181952,92773.0,92772.0,0.0110853]
["bitfinex","BTCUSD",1735624900670,4.2624686,92773.0,92772.0,0.0110853]
["bitfinex","BTCUSD",1735624900871,4.6554686,92773.0,92772.0,0.0110853]
["bitfinex","BTCUSD",1735624901070,1.0374686,92773.0,92772.0,0.0110853]
["bitfinex","BTCUSD",1735624901310,1.0374686,92773.0,92772.0,0.00817049]
["bitfinex","BTCUSD",1735624901720,1.03727458,92773.0,92772.0,0.00817049]
["bitfinex","BTCUSD",1735624903257,0.36527458,92773.0,92772.0,0.00817049]
["bitfinex","BTCUSD",1735624903882,0.15,92772.0,92768.0,0.06708126]
["bitfinex","BTCUSD",1735624904108,0.365589,92769.0,92768.0,0.06708126]
["bitfinex","BTCUSD",1735624905369,0.365598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624905572,0.365598,92765.0,92764.0,0.10422228]
["bitfinex","BTCUSD",1735624905997,0.365598,92765.0,92764.0,0.17130354]
["bitfinex","BTCUSD",1735624906698,0.15,92766.0,92764.0,0.17130354]
["bitfinex","BTCUSD",1735624906894,0.15,92766.0,92764.0,0.17330354]
["bitfinex","BTCUSD",1735624907545,0.001,92765.0,92764.0,0.18030354]
["bitfinex","BTCUSD",1735624907744,0.215598,92765.0,92764.0,0.17330354]
["bitfinex","BTCUSD",1735624908053,0.215598,92765.0,92764.0,0.17830354]
["bitfinex","BTCUSD",1735624908413,0.215598,92765.0,92764.0,0.17130354]
["bitfinex","BTCUSD",1735624908615,0.215598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624909930,0.215598,92765.0,92764.0,0.17630354]
["bitfinex","BTCUSD",1735624910263,0.215598,92765.0,92764.0,0.17230354]
["bitfinex","BTCUSD",1735624910449,0.215598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624912884,0.215598,92765.0,92764.0,0.17630354]
["bitfinex","BTCUSD",1735624913234,0.215598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624913437,0.215598,92765.0,92764.0,0.17230354]
["bitfinex","BTCUSD",1735624913845,0.215598,92765.0,92764.0,0.17630354]
["bitfinex","BTCUSD",1735624914054,0.215598,92765.0,92764.0,0.17230354]
["bitfinex","BTCUSD",1735624914488,0.215598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624914803,0.215598,92765.0,92764.0,0.17630354]
["bitfinex","BTCUSD",1735624915221,0.215598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624915990,0.365598,92765.0,92764.0,0.17630354]
["bitfinex","BTCUSD",1735624916122,0.365598,92765.0,92764.0,0.17730354]
["bitfinex","BTCUSD",1735624919341,0.365598,92765.0,92764.0,0.07331722]
["bitfinex","BTCUSD",1735624919544,0.365598,92765.0,92764.0,0.00623596]
["bitfinex","BTCUSD",1735624920051,0.365598,92765.0,92764.0,0.07331722]
["bitfinex","BTCUSD",1735624920250,0.4452756,92765.0,92764.0,0.00623596]
["bitfinex","BTCUSD",1735624920478,0.864598,92765.0,92764.0,0.00623596]
["bitfinex","BTCUSD",1735624920828,0.667598,92765.0,92764.0,0.00623596]
["bitfinex","BTCUSD",1735624921011,0.518598,92765.0,92764.0,0.00623596]
["bitfinex","BTCUSD",1735624921161,0.518598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624921588,0.518598,92765.0,92764.0,0.00423596]
["bitfinex","BTCUSD",1735624921990,0.518598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624922191,0.518598,92765.0,92764.0,0.00323596]
["bitfinex","BTCUSD",1735624922416,0.518598,92765.0,92764.0,0.00423596]
["bitfinex","BTCUSD",1735624924256,0.518598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624924433,0.519598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624925383,0.520598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624925963,0.478598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624926167,0.367598,92765.0,92764.0,0.00023596]
["bitfinex","BTCUSD",1735624926572,0.002,92765.0,92764.0,0.17130354]
["bitfinex","BTCUSD",1735624926775,0.002,92765.0,92764.0,0.25816938]
["bitfinex","BTCUSD",1735624927419,0.217598,92765.0,92764.0,0.25816938]
["bitfinex","BTCUSD",1735624927618,0.215598,92765.0,92764.0,0.25816938]
["bitfinex","BTCUSD",1735624928071,0.216598,92765.0,92764.0,0.26240354]
["bitfinex","BTCUSD",1735624928269,0.215598,92765.0,92764.0,0.25440354]
["bitfinex","BTCUSD",1735624928477,0.215598,92765.0,92764.0,0.25140354]
["bitfinex","BTCUSD",1735624928680,0.216598,92765.0,92764.0,0.25940354]
["bitfinex","BTCUSD",1735624928877,0.216598,92765.0,92764.0,0.26240354]
["bitfinex","BTCUSD",1735624929922,0.215598,92765.0,92764.0,0.25440354]
["bitfinex","BTCUSD",1735624930322,0.0001706,92769.0,92764.0,0.25940354]
["bitfinex","BTCUSD",1735624930512,0.0001706,92769.0,92765.0,0.10398632]
["bitfinex","BTCUSD",1735624931228,0.0001706,92769.0,92765.0,0.11610029]
["bitfinex","BTCUSD",1735624931408,0.0001706,92769.0,92768.0,0.06708126]
["bitfinex","BTCUSD",1735624931618,0.0001706,92769.0,92768.0,0.17106758]
["bitfinex","BTCUSD",1735624931815,0.0011706,92769.0,92768.0,0.17106758]
["bitfinex","BTCUSD",1735624933194,0.0001706,92769.0,92768.0,0.17106758]
["bitfinex","BTCUSD",1735624933370,0.0001706,92769.0,92768.0,0.17706758]
["bitfinex","BTCUSD",1735624933572,0.0011706,92769.0,92768.0,0.17706758]
["bitfinex","BTCUSD",1735624933775,0.0011706,92769.0,92768.0,0.17106758]
["bitfinex","BTCUSD",1735624933914,0.0011706,92769.0,92768.0,0.17706758]
["bitfinex","BTCUSD",1735624934315,0.0001706,92769.0,92768.0,0.17306758]
["bitfinex","BTCUSD",1735624934788,0.0011706,92769.0,92768.0,0.17906758]
["bitfinex","BTCUSD",1735624935135,0.0001706,92769.0,92768.0,0.17306758]
["bitfinex","BTCUSD",1735624936663,0.0001706,92769.0,92768.0,0.10598632]
["bitfinex","BTCUSD",1735624936922,0.0001706,92769.0,92768.0,0.006]
["bitfinex","BTCUSD",1735624937178,0.0001706,92769.0,92768.0,0.06908126]
["bitfinex","BTCUSD",1735624937421,0.0011706,92769.0,92768.0,0.009]
["bitfinex","BTCUSD",1735624937639,0.431182,92768.0,92765.0,0.06708126]
["bitfinex","BTCUSD",1735624940296,0.432182,92768.0,92765.0,0.07508126]
["bitfinex","BTCUSD",1735624941414,0.216591,92768.0,92767.0,0.06708126]
["bitfinex","BTCUSD",1735624941704,0.216591,92768.0,92767.0,0.17106758]
["bitfinex","BTCUSD",1735624942906,0.215591,92768.0,92767.0,0.17106758]
["bitfinex","BTCUSD",1735624943341,0.216591,92768.0,92767.0,0.17706758]
["bitfinex","BTCUSD",1735624943553,0.001,92768.0,92767.0,0.27389793]
["bitfinex","BTCUSD",1735624943765,0.001,92768.0,92767.0,0.32219793]
["bitfinex","BTCUSD",1735624944172,0.20909957,92779.0,92778.0,0.06708126]
["bitfinex","BTCUSD",1735624944406,0.20909957,92779.0,92778.0,0.24876758]
["bitfinex","BTCUSD",1735624945696,0.20909957,92779.0,92778.0,0.27364434]
["bitfinex","BTCUSD",1735624946484,8.53e-05,92790.0,92786.0,0.14208126]
["bitfinex","BTCUSD",1735624946698,8.53e-05,92790.0,92789.0,0.06708126]
["bitfinex","BTCUSD",1735624946904,8.53e-05,92790.0,92789.0,0.19567434]
["bitfinex","BTCUSD",1735624947479,8.53e-05,92790.0,92789.0,0.17106758]
["bitfinex","BTCUSD",1735624947882,8.53e-05,92790.0,92789.0,0.17506758]
["bitfinex","BTCUSD",1735624948671,8.53e-05,92790.0,92789.0,0.17606758]
["bitfinex","BTCUSD",1735624949297,8.53e-05,92790.0,92789.0,0.17206758]
["bitfinex","BTCUSD",1735624949515,8.53e-05,92790.0,92789.0,0.17606758]
["bitfinex","BTCUSD",1735624949723,8.53e-05,92790.0,92789.0,0.20117434]
["bitfinex","BTCUSD",1735624949926,8.53e-05,92790.0,92789.0,0.32077434]
["bitfinex","BTCUSD",1735624950337,8.53e-05,92790.0,92789.0,0.32977434]
["bitfinex","BTCUSD",1735624950547,8.53e-05,92790.0,92789.0,0.32877434]
["bitfinex","BTCUSD",1735624950761,8.53e-05,92790.0,92789.0,0.33277434]
["bitfinex","BTCUSD",1735624950967,8.53e-05,92790.0,92789.0,0.32377434]
["bitfinex","BTCUSD",1735624951187,8.53e-05,92790.0,92789.0,0.42377434]
["bitfinex","BTCUSD",1735624951392,8.53e-05,92790.0,92789.0,0.41977434]
["bitfinex","BTCUSD",1735624951587,8.53e-05,92790.0,92789.0,0.42577434]
["bitfinex","BTCUSD",1735624952037,8.53e-05,92790.0,92789.0,0.44877434]
["bitfinex","BTCUSD",1735624952236,0.215473,92819.0,92814.0,0.19068126]
["bitfinex","BTCUSD",1735624952500,0.215473,92819.0,92814.0,0.31373571]
["bitfinex","BTCUSD",1735624953444,0.00058679,92815.0,92814.0,0.31773571]
["bitfinex","BTCUSD",1735624954227,0.00058679,92815.0,92814.0,0.31373571]
["bitfinex","BTCUSD",1735624954457,0.00058679,92815.0,92814.0,0.31873571]
["bitfinex","BTCUSD",1735624955098,0.00058679,92815.0,92814.0,0.31373571]
["bitfinex","BTCUSD",1735624956351,0.00058679,92815.0,92814.0,0.44073571]
["bitfinex","BTCUSD",1735624956970,0.00058679,92815.0,92814.0,0.53673571]
["bitfinex","BTCUSD",1735624957169,0.00058679,92815.0,92814.0,0.54073571]
["bitfinex","BTCUSD",1735624957373,0.215417,92843.0,92814.0,0.54073571]
["bitfinex","BTCUSD",1735624957374,0.215417,92843.0,92816.0,0.39068126]
["bitfinex","BTCUSD",1735624957615,0.215417,92843.0,92816.0,0.6216539]
["bitfinex","BTCUSD",1735624957818,0.215417,92843.0,92822.0,0.31368126]
["bitfinex","BTCUSD",1735624958020,0.215417,92843.0,92822.0,0.41766758]
["bitfinex","BTCUSD",1735624958826,0.215412,92846.0,92822.0,0.41766758]
["bitfinex","BTCUSD",1735624959596,0.215412,92846.0,92822.0,0.42666758]
["bitfinex","BTCUSD",1735624959799,0.215423,92841.0,92822.0,0.41766758]
["bitfinex","BTCUSD",1735624960008,0.215423,92841.0,92822.0,0.5306539]
["bitfinex","BTCUSD",1735624960710,0.215423,92841.0,92822.0,0.5216539]
["bitfinex","BTCUSD",1735624960934,0.215423,92841.0,92822.0,0.5386539]
["bitfinex","BTCUSD",1735624962739,0.215435,92836.0,92822.0,0.5386539]
["bitfinex","BTCUSD",1735624963561,0.215435,92836.0,92822.0,0.7541199]
["bitfinex","BTCUSD",1735624964114,0.215412,92846.0,92845.0,0.06708126]
["bitfinex","BTCUSD",1735624964388,0.215412,92846.0,92845.0,0.17106758]
["bitfinex","BTCUSD",1735624966471,0.215412,92846.0,92845.0,0.17806758]
["bitfinex","BTCUSD",1735624967424,0.215412,92846.0,92845.0,0.18006758]
["bitfinex","BTCUSD",1735624967590,0.2154973,92846.0,92845.0,0.18006758]
["bitfinex","BTCUSD",1735624970227,8.53e-05,92846.0,92845.0,0.19807434]
["bitfinex","BTCUSD",1735624973236,8.53e-05,92846.0,92845.0,0.18907434]
["bitfinex","BTCUSD",1735624973658,8.53e-05,92846.0,92845.0,0.19807434]
["bitfinex","BTCUSD",1735624973810,8.53e-05,92846.0,92845.0,0.19107434]
["bitfinex","BTCUSD",1735624974030,8.53e-05,92846.0,92845.0,0.18907434]
["bitfinex","BTCUSD",1735624974228,8.53e-05,92846.0,92845.0,0.19807434]
["bitfinex","BTCUSD",1735624974430,8.53e-05,92846.0,92845.0,0.20407434]
["bitfinex","BTCUSD",1735624975040,8.53e-05,92846.0,92845.0,0.40365122]
["bitfinex","BTCUSD",1735624975264,8.53e-05,92846.0,92845.0,0.40257434]
["bitfinex","BTCUSD",1735624976679,8.53e-05,92846.0,92845.0,0.39657434]
["bitfinex","BTCUSD",1735624977088,8.53e-05,92858.0,92857.0,0.06708126]
["bitfinex","BTCUSD",1735624977263,0.00023576,92858.0,92857.0,0.17106758]
["bitfinex","BTCUSD",1735624977467,0.00023576,92858.0,92857.0,0.21971374]
["bitfinex","BTCUSD",1735624978404,0.00023576,92858.0,92857.0,0.22871374]
["bitfinex","BTCUSD",1735624979653,0.00023576,92858.0,92857.0,0.21971374]
["bitfinex","BTCUSD",1735624979981,0.00023576,92858.0,92857.0,0.23471374]
["bitfinex","BTCUSD",1735624980297,0.00023576,92858.0,92857.0,0.22571374]
["bitfinex","BTCUSD",1735624980500,0.00023576,92858.0,92857.0,0.17706758]
["bitfinex","BTCUSD",1735624980712,0.00023576,92858.0,92857.0,0.18606758]
["bitfinex","BTCUSD",1735624981213,0.00023576,92858.0,92857.0,0.11898632]
["bitfinex","BTCUSD",1735624981418,0.00023576,92858.0,92857.0,0.18606758]
["bitfinex","BTCUSD",1735624982158,0.00023576,92858.0,92857.0,0.11898632]
["bitfinex","BTCUSD",1735624982363,0.00023576,92858.0,92857.0,0.18006758]
["bitfinex","BTCUSD",1735624982511,0.00023576,92858.0,92857.0,0.11298632]
["bitfinex","BTCUSD",1735624982716,0.00023576,92858.0,92857.0,0.11898632]
["bitfinex","BTCUSD",1735624982921,0.00023576,92858.0,92857.0,0.006]
["bitfinex","BTCUSD",1735624983259,0.08133576,92858.0,92857.0,0.009]
["bitfinex","BTCUSD",1735624983603,0.08133576,92858.0,92857.0,0.003]
["bitfinex","BTCUSD",1735624983801,0.08133576,92858.0,92857.0,0.012]
["bitfinex","BTCUSD",1735624984017,0.08133576,92858.0,92857.0,0.003]
["bitfinex","BTCUSD",1735624984224,0.08133576,92858.0,92849.0,0.06708126]
["bitfinex","BTCUSD",1735624984225,0.15,92856.0,92849.0,0.06708126]
["bitfinex","BTCUSD",1735624984430,0.15,92856.0,92849.0,0.07378939]
["bitfinex","BTCUSD",1735624984655,0.215401,92850.0,92849.0,0.07378939]
["bitfinex","BTCUSD",1735624984869,0.215401,92850.0,92849.0,0.17777571]
["bitfinex","BTCUSD",1735624985078,0.215401,92850.0,92849.0,0.17106758]
["bitfinex","BTCUSD",1735624986522,0.215401,92850.0,92849.0,0.17306758]
["bitfinex","BTCUSD",1735624986830,0.215386,92857.0,92856.0,0.06708126]
["bitfinex","BTCUSD",1735624987013,0.00023576,92858.0,92857.0,0.06708126]
["bitfinex","BTCUSD",1735624987232,0.00023576,92858.0,92857.0,0.17106758]
["bitfinex","BTCUSD",1735624987423,0.00023576,92858.0,92857.0,0.18817434]
["bitfinex","BTCUSD",1735624988249,0.00023576,92858.0,92857.0,0.18925113]
["bitfinex","BTCUSD",1735624988459,0.00023576,92858.0,92857.0,0.17106758]
["bitfinex","BTCUSD",1735624989675,0.00023576,92858.0,92857.0,0.18006758]
["bitfinex","BTCUSD",1735624989873,0.00023576,92858.0,92857.0,0.17106758]
["bitfinex","BTCUSD",1735624990383,0.00023576,92858.0,92857.0,0.18506758]
["bitfinex","BTCUSD",1735624993353,0.00023576,92858.0,92857.0,0.20357434]
["bitfinex","BTCUSD",1735624994121,0.00023576,92858.0,92857.0,0.19457434]
["bitfinex","BTCUSD",1735624994689,0.00023576,92858.0,92857.0,0.20357434]
["bitfinex","BTCUSD",1735624994896,0.00023576,92858.0,92857.0,0.18006758]
["bitfinex","BTCUSD",1735624995298,0.00023576,92858.0,92857.0,0.18306758]
["bitfinex","BTCUSD",1735624995699,0.00023576,92858.0,92857.0,0.18006758]
["bitfinex","BTCUSD",1735624996111,0.00023576,92858.0,92857.0,0.17406758]
["bitfinex","BTCUSD",1735624996651,0.00023576,92858.0,92857.0,0.18306758]
["bitfinex","BTCUSD",1735624996837,0.00023576,92858.0,92857.0,0.32217928]
["bitfinex","BTCUSD",1735624996973,0.00023576,92858.0,92857.0,0.32125314]
["bitfinex","BTCUSD",1735624997929,0.00023576,92858.0,92857.0,0.31825314]
["bitfinex","BTCUSD",1735624998130,0.00023576,92858.0,92857.0,0.30925314]
["bitfinex","BTCUSD",1735624998353,0.00023576,92858.0,92857.0,0.31425314]
["bitfinex","BTCUSD",1735624998787,0.00023576,92858.0,92857.0,0.36415314]
["bitfinex","BTCUSD",1735624999356,0.00023576,92858.0,92857.0,0.71423393]
["bitfinex","BTCUSD",1735624999553,0.00023576,92858.0,92857.0,0.72323393]
["bitfinex","BTCUSD",1735624999759,0.00023576,92858.0,92857.0,0.72123393]
["bitfinex","BTCUSD",1735625000161,0.00023576,92858.0,92857.0,0.73023393]
["bitfinex","BTCUSD",1735625000384,0.00023576,92858.0,92857.0,0.72123393]
["bitfinex","BTCUSD",1735625000763,0.00023576,92858.0,92857.0,0.73023393]
["bitfinex","BTCUSD",1735625000968,0.00023576,92858.0,92857.0,0.72323393]
["bitfinex","BTCUSD",1735625001286,0.00023576,92858.0,92857.0,0.73023393]
["bitfinex","BTCUSD",1735625001495,0.00023576,92858.0,92857.0,0.92263374]
["bitfinex","BTCUSD",1735625002399,0.00023576,92858.0,92857.0,0.83023393]
["bitfinex","BTCUSD",1735625002952,0.00023576,92858.0,92857.0,0.85323393]
["bitfinex","BTCUSD",1735625003674,60.0,93282.0,92889.0,0.06708126]
["bitfinex","BTCUSD",1735625003853,0.215304,92892.0,92889.0,0.17106758]
["bitfinex","BTCUSD",1735625004095,0.36537831,92890.0,92889.0,0.17106758]
["bitfinex","BTCUSD",1735625006515,0.36537831,92890.0,92889.0,0.17306758]
["bitfinex","BTCUSD",1735625006720,0.36537831,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625009728,0.44067831,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625010132,0.63167831,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625010378,0.44067831,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625010589,0.53235614,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625010793,4.78025614,92890.0,92889.0,0.002]
["bitfinex","BTCUSD",1735625011123,0.215343,92875.0,92872.0,0.06708126]
["bitfinex","BTCUSD",1735625011309,0.215343,92875.0,92873.0,0.10398632]
["bitfinex","BTCUSD",1735625011537,0.2253,92874.0,92868.0,0.06708126]
["bitfinex","BTCUSD",1735625011718,4.951676,92874.0,92846.0,0.0001706]
["bitfinex","BTCUSD",1735625011863,0.15,92868.0,92859.0,0.06708126]
["bitfinex","BTCUSD",1735625012074,0.215377,92860.0,92859.0,0.06708126]
["bitfinex","BTCUSD",1735625013543,0.215373,92862.0,92855.0,0.06708126]
["bitfinex","BTCUSD",1735625013746,0.215373,92862.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1735625013945,0.215375,92861.0,92859.0,0.06708126]
["bitfinex","BTCUSD",1735625014473,0.215375,92861.0,92859.0,0.07108126]
["bitfinex","BTCUSD",1735625014668,0.215375,92861.0,92859.0,0.06908126]
["bitfinex","BTCUSD",1735625015051,0.215375,92861.0,92859.0,0.06708126]
["bitfinex","BTCUSD",1735625015460,0.21538,92859.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1735625015862,0.43076,92859.0,92856.0,0.10398632]
["bitfinex","BTCUSD",1735625016498,0.21538,92859.0,92858.0,0.06708126]
["bitfinex","BTCUSD",1735625016695,0.21538,92859.0,92858.0,0.17106758]
["bitfinex","BTCUSD",1735625017743,0.21538,92859.0,92858.0,0.17206758]
["bitfinex","BTCUSD",1735625024834,0.36538,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1735625025026,0.49158,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1735625025552,5.247356,92859.0,92858.0,0.001]
["bitfinex","BTCUSD",1735625026846,5.031976,92859.0,92858.0,0.0011704]
["bitfinex","BTCUSD",1735625027264,5.247356,92859.0,92858.0,0.0011704]
["bitfinex","BTCUSD",1735625028399,4.99458,92859.0,92858.0,0.0011704]
["bitfinex","BTCUSD",1735625028600,4.84158,92859.0,92858.0,0.0011704]
["bitfinex","BTCUSD",1735625029136,4.84158,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625031639,4.83925926,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625032166,5.24503526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625034382,5.24703526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625036581,5.24503526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625036795,5.24603526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625037018,5.24703526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625037216,5.24603526,92859.0,92858.0,0.0001704]
["bitfinex","BTCUSD",1735625037657,5.34703526,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625037874,0.49025926,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625038224,0.49125926,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625039732,0.49134456,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625043976,0.58987213,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625044176,0.68987213,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625044804,0.59134456,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625046011,0.32012579,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625048123,0.47012579,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625053947,0.3674653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625054726,0.2174653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625054924,0.2174653,92859.0,92858.0,0.0462004]
["bitfinex","BTCUSD",1735625055384,0.2174653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625055530,0.3674653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625055732,0.3664653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625056111,0.3674653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625056343,0.3664653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625056704,0.3654653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625057000,0.3664653,92859.0,92858.0,0.0030004]
["bitfinex","BTCUSD",1735625057152,3.3814653,92859.0,92858.0,0.0030004]
["bitfinex","BTCUSD",1735625057361,3.3814653,92859.0,92858.0,0.0100004]
["bitfinex","BTCUSD",1735625058091,1.8464653,92859.0,92858.0,0.0100004]
["bitfinex","BTCUSD",1735625059162,1.6844653,92859.0,92858.0,0.0100004]
["bitfinex","BTCUSD",1735625059865,1.6844653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625060135,0.3654653,92859.0,92858.0,0.0050004]
["bitfinex","BTCUSD",1735625060325,2.8984653,92859.0,92858.0,0.0010004]
["bitfinex","BTCUSD",1735625060537,2.8974653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625060713,0.3654653,92859.0,92858.0,0.0050004]
["bitfinex","BTCUSD",1735625060935,1.8974653,92859.0,92858.0,0.0050004]
["bitfinex","BTCUSD",1735625061076,1.4094653,92859.0,92858.0,0.0050004]
["bitfinex","BTCUSD",1735625061485,1.3164653,92859.0,92858.0,0.0050004]
["bitfinex","BTCUSD",1735625063672,1.3164653,92859.0,92858.0,0.0040004]
["bitfinex","BTCUSD",1735625064008,1.3164653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625064144,0.3654653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625064369,0.3654653,92859.0,92858.0,0.0010004]
["bitfinex","BTCUSD",1735625064575,0.3654653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625066554,0.3674653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625066682,0.3694653,92859.0,92858.0,4e-07]
["bitfinex","BTCUSD",1735625076800,0.3694653,92859.0,92858.0,0.0822004]
["bitfinex","BTCUSD",1735625077004,0.3694653,92859.0,92858.0,0.30276798]
["bitfinex","BTCUSD",1735625077849,0.3674653,92859.0,92858.0,0.30276798]
["bitfinex","BTCUSD",1735625079123,0.3654653,92859.0,92858.0,0.30276798]
["bitfinex","BTCUSD",1735625079486,0.3674653,92859.0,92858.0,0.30676798]
["bitfinex","BTCUSD",1735625079687,0.3674653,92859.0,92858.0,0.30276798]
["bitfinex","BTCUSD",1735625079883,0.3654653,92859.0,92858.0,0.30276798]
["bitfinex","BTCUSD",1735625080086,0.3654653,92859.0,92858.0,0.30876798]
["bitfinex","BTCUSD",1735625080336,0.3654653,92859.0,92858.0,0.31076798]
["bitfinex","BTCUSD",1735625080534,0.3654653,92859.0,92858.0,0.20678166]
["bitfinex","BTCUSD",1735625083940,0.3654653,92859.0,92858.0,0.19878166]
["bitfinex","BTCUSD",1735625084061,0.3654653,92859.0,92858.0,0.20178166]
["bitfinex","BTCUSD",1735625085516,0.3654653,92859.0,92858.0,0.19978166]
["bitfinex","BTCUSD",1735625085736,0.3654653,92859.0,92858.0,0.20078166]
["bitfinex","BTCUSD",1735625088574,0.3654653,92859.0,92858.0,0.19878166]
["bitfinex","BTCUSD",1735625088924,0.3654653,92859.0,92858.0,0.20378166]
["bitfinex","BTCUSD",1735625095130,0.3654653,92859.0,92858.0,0.20278166]
["bitfinex","BTCUSD",1735625095290,0.3654653,92859.0,92858.0,0.14878166]
["bitfinex","BTCUSD",1735625095489,0.3654653,92859.0,92858.0,0.14978166]
["bitfinex","BTCUSD",1735625095684,0.3654653,92859.0,92858.0,0.15278166]
["bitfinex","BTCUSD",1735625095900,0.3654653,92859.0,92858.0,0.14878166]
["bitfinex","BTCUSD",1735625096455,0.07567289,92859.0,92858.0,0.15278166]
["bitfinex","BTCUSD",1735625096660,0.29105289,92859.0,92858.0,0.15278166]
["bitfinex","BTCUSD",1735625098499,0.29105289,92859.0,92858.0,0.15295226]
["bitfinex","BTCUSD",1735625098921,0.29113819,92859.0,92858.0,0.15295226]
["bitfinex","BTCUSD",1735625102239,0.29113819,92859.0,92858.0,0.14995226]
["bitfinex","BTCUSD",1735625102438,0.29113819,92859.0,92858.0,0.15195226]
["bitfinex","BTCUSD",1735625102636,0.2154653,92859.0,92858.0,0.27113381]
["bitfinex","BTCUSD",1735625102885,0.2154653,92859.0,92858.0,0.25593858]
["bitfinex","BTCUSD",1735625103520,8.53e-05,92859.0,92858.0,0.25593858]
["bitfinex","BTCUSD",1735625105303,8.53e-05,92859.0,92858.0,0.25293858]
["bitfinex","BTCUSD",1735625105523,8.53e-05,92859.0,92858.0,0.26193858]
["bitfinex","BTCUSD",1735625105867,8.53e-05,92859.0,92858.0,0.25293858]
["bitfinex","BTCUSD",1735625106067,8.53e-05,92859.0,92858.0,0.26193858]
["bitfinex","BTCUSD",1735625106634,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625107114,8.53e-05,92859.0,92858.0,0.26193858]
["bitfinex","BTCUSD",1735625107325,8.53e-05,92859.0,92858.0,0.33621034]
["bitfinex","BTCUSD",1735625108833,8.53e-05,92859.0,92858.0,0.26193858]
["bitfinex","BTCUSD",1735625109034,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625109241,8.53e-05,92859.0,92858.0,0.25693858]
["bitfinex","BTCUSD",1735625109447,8.53e-05,92859.0,92858.0,0.25293858]
["bitfinex","BTCUSD",1735625109819,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625110223,8.53e-05,92859.0,92858.0,0.25693858]
["bitfinex","BTCUSD",1735625110458,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625110845,8.53e-05,92859.0,92858.0,0.31407134]
["bitfinex","BTCUSD",1735625114037,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625124016,8.53e-05,92859.0,92858.0,0.26193858]
["bitfinex","BTCUSD",1735625124485,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625124901,8.53e-05,92859.0,92858.0,0.25293858]
["bitfinex","BTCUSD",1735625125315,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625125541,8.53e-05,92859.0,92858.0,0.25693858]
["bitfinex","BTCUSD",1735625125744,8.53e-05,92859.0,92858.0,0.26593858]
["bitfinex","BTCUSD",1735625137802,8.53e-05,92859.0,92858.0,0.18423818]
["bitfinex","BTCUSD",1735625138218,0.00708603,92859.0,92858.0,0.18423818]
["bitfinex","BTCUSD",1735625138453,0.00044869,92859.0,92858.0,0.18423818]
["bitfinex","BTCUSD",1735625138629,0.0070857,92859.0,92858.0,0.18423818]
["bitfinex","BTCUSD",1735625138830,0.00044869,92859.0,92858.0,0.18423818]
["bitfinex","BTCUSD",1735625139029,0.00044869,92859.0,92858.0,0.17523818]
["bitfinex","BTCUSD",1735625139450,0.00044869,92859.0,92858.0,0.18023818]
["bitfinex","BTCUSD",1735625139652,0.00044869,92859.0,92858.0,0.17523818]
["bitfinex","BTCUSD",1735625140029,0.00044869,92859.0,92858.0,0.18023818]
["bitfinex","BTCUSD",1735625140251,0.00044869,92859.0,92858.0,0.17623818]
["bitfinex","BTCUSD",1735625140724,0.00044869,92859.0,92858.0,0.17823818]
["bitfinex","BTCUSD",1735625141144,0.00044869,92859.0,92858.0,0.17623818]
["bitfinex","BTCUSD",1735625141340,0.00044869,92859.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625141722,0.00044869,92859.0,92858.0,0.17723818]
["bitfinex","BTCUSD",1735625142049,0.00044869,92859.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625142251,0.00695872,92859.0,92858.0,0.17523818]
["bitfinex","BTCUSD",1735625142457,0.00024965,92859.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625142658,0.215362,92867.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625142867,0.215362,92867.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625143058,0.00695818,92866.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625143700,0.215375,92861.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625144102,0.00669452,92860.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625144997,0.00669452,92860.0,92859.0,0.10698632]
["bitfinex","BTCUSD",1735625145497,0.00669452,92860.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625145700,0.00669452,92860.0,92859.0,0.10698632]
["bitfinex","BTCUSD",1735625146538,0.00669452,92860.0,92859.0,0.07008126]
["bitfinex","BTCUSD",1735625146891,0.08849452,92860.0,92859.0,0.004]
["bitfinex","BTCUSD",1735625147266,0.23849452,92860.0,92859.0,0.004]
["bitfinex","BTCUSD",1735625147488,0.23849452,92860.0,92859.0,0.003]
["bitfinex","BTCUSD",1735625147694,0.36538,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735625148942,5.121156,92859.0,92858.0,0.0001706]
["bitfinex","BTCUSD",1735625149147,5.121156,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625153499,3.65738,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625153752,3.31738,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625153930,3.18238,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625156009,3.07238,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625156798,3.33538,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625156991,3.33738,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625158417,3.34579134,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625158929,2.17779134,92859.0,92858.0,0.0031706]
["bitfinex","BTCUSD",1735625162459,2.17779134,92859.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625162460,0.69879134,92859.0,92858.0,0.17123818]
["bitfinex","BTCUSD",1735625162742,0.00841134,92859.0,92858.0,0.264362]
["bitfinex","BTCUSD",1735625162972,0.00841134,92859.0,92858.0,0.272362]
["bitfinex","BTCUSD",1735625163197,8.53e-05,92863.0,92858.0,0.272362]
["bitfinex","BTCUSD",1735625163492,8.53e-05,92863.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625163735,0.00690137,92862.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625165626,0.00690137,92862.0,92859.0,0.11098632]
["bitfinex","BTCUSD",1735625167289,0.00690137,92862.0,92859.0,0.11398632]
["bitfinex","BTCUSD",1735625167775,0.00690137,92862.0,92859.0,0.11098632]
["bitfinex","BTCUSD",1735625167973,0.00690137,92862.0,92859.0,0.10398632]
["bitfinex","BTCUSD",1735625168135,0.00690137,92862.0,92860.0,0.076]
["bitfinex","BTCUSD",1735625168335,0.00690137,92862.0,92861.0,0.10398632]
["bitfinex","BTCUSD",1735625169573,0.00690137,92862.0,92861.0,0.11098632]
["bitfinex","BTCUSD",1735625169910,0.00690137,92862.0,92861.0,0.17806758]
["bitfinex","BTCUSD",1735625170889,0.00690137,92862.0,92861.0,0.18106758]
["bitfinex","BTCUSD",1735625171118,0.00690137,92862.0,92861.0,0.17406758]
["bitfinex","BTCUSD",1735625171533,0.00690137,92862.0,92861.0,0.3116914]
["bitfinex","BTCUSD",1735625171748,0.00690137,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625171922,8.53e-05,92863.0,92861.0,0.29426758]
["bitfinex","BTCUSD",1735625172270,0.00692057,92862.0,92861.0,0.29426758]
["bitfinex","BTCUSD",1735625172471,0.00692057,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625173087,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625173589,0.00692057,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625174008,0.00692057,92862.0,92861.0,0.29726758]
["bitfinex","BTCUSD",1735625174214,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625174383,0.00692057,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625174581,0.00692057,92862.0,92861.0,0.29426758]
["bitfinex","BTCUSD",1735625174786,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625175015,0.00692057,92862.0,92861.0,0.29726758]
["bitfinex","BTCUSD",1735625175447,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625175583,0.00692057,92862.0,92861.0,0.29726758]
["bitfinex","BTCUSD",1735625175972,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625176175,0.00692057,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625176328,0.00692057,92862.0,92861.0,0.30426758]
["bitfinex","BTCUSD",1735625176946,0.00692057,92862.0,92861.0,0.30126758]
["bitfinex","BTCUSD",1735625177155,0.00692057,92862.0,92861.0,0.29426758]
["bitfinex","BTCUSD",1735625177331,0.00692057,92862.0,92861.0,0.29726758]
["bitfinex","BTCUSD",1735625177535,0.00692057,92862.0,92861.0,0.30526758]
["bitfinex","BTCUSD",1735625177741,0.00692057,92862.0,92861.0,0.29426758]
["bitfinex","BTCUSD",1735625178236,0.00692057,92862.0,92861.0,0.30526758]
["bitfinex","BTCUSD",1735625179307,0.00692057,92862.0,92861.0,0.30226758]
["bitfinex","BTCUSD",1735625179603,0.00692057,92862.0,92861.0,0.30526758]
["bitfinex","BTCUSD",1735625180152,0.00692057,92862.0,92861.0,0.30226758]
["bitfinex","BTCUSD",1735625180354,0.00692057,92862.0,92861.0,0.30926758]
["bitfinex","BTCUSD",1735625180565,0.00692057,92862.0,92861.0,0.29926758]
["bitfinex","BTCUSD",1735625180948,0.00692057,92862.0,92861.0,0.30843818]
["bitfinex","BTCUSD",1735625181357,0.00692057,92862.0,92861.0,0.33929906]
["bitfinex","BTCUSD",1735625181910,0.15,92873.0,92862.0,0.0781]
["bitfinex","BTCUSD",1735625182112,0.15,92873.0,92872.0,0.06708126]
["bitfinex","BTCUSD",1735625182322,0.15,92873.0,92872.0,0.17106758]
["bitfinex","BTCUSD",1735625182483,0.15,92873.0,92872.0,0.18817434]
["bitfinex","BTCUSD",1735625182678,0.430669,92879.0,92874.0,0.0781]
["bitfinex","BTCUSD",1735625182904,0.430669,92879.0,92875.0,0.10398632]
["bitfinex","BTCUSD",1735625183107,0.15,92876.0,92875.0,0.17106758]
["bitfinex","BTCUSD",1735625183287,8.52e-05,92886.0,92875.0,0.17106758]
["bitfinex","BTCUSD",1735625183502,0.215326,92882.0,92875.0,0.17106758]
["bitfinex","BTCUSD",1735625184251,0.21537617,92882.0,92875.0,0.17606758]
["bitfinex","BTCUSD",1735625184597,0.215338,92877.0,92875.0,0.17106758]
["bitfinex","BTCUSD",1735625184818,0.215338,92877.0,92875.0,0.17306758]
["bitfinex","BTCUSD",1735625185137,0.215338,92877.0,92875.0,0.002]
["bitfinex","BTCUSD",1735625185521,0.215338,92877.0,92876.0,0.17106758]
["bitfinex","BTCUSD",1735625187284,0.215338,92877.0,92876.0,0.17306758]
["bitfinex","BTCUSD",1735625189646,0.37438264,92877.0,92876.0,0.17306758]
["bitfinex","BTCUSD",1735625193586,0.37446794,92877.0,92876.0,0.17306758]
["bitfinex","BTCUSD",1735625195383,0.37446794,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625195807,5.13024394,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625196590,1.19146794,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625197240,1.18419202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625202041,0.99919202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625202253,0.93519202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625203474,0.36719202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625203673,0.93419202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625203903,0.73319202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625204512,0.72119202,92877.0,92876.0,0.002]
["bitfinex","BTCUSD",1735625205542,0.69919202,92877.0,92876.0,0.0021704]
["bitfinex","BTCUSD",1735625206287,0.68519202,92877.0,92876.0,0.0021704]
["bitfinex","BTCUSD",1735625210232,0.76529202,92877.0,92876.0,0.0021704]
["bitfinex","BTCUSD",1735625212279,0.68519202,92877.0,92876.0,0.0021704]
["bitfinex","BTCUSD",1735625213783,0.36719202,92877.0,92876.0,0.0021704]
["bitfinex","BTCUSD",1735625214962,0.15912994,92877.0,92876.0,0.17323798]
["bitfinex","BTCUSD",1735625215224,0.00912994,92877.0,92876.0,0.20361178]
["bitfinex","BTCUSD",1735625215704,8.53e-05,92877.0,92876.0,0.20361178]
["bitfinex","BTCUSD",1735625216591,8.53e-05,92877.0,92876.0,0.20161178]
["bitfinex","BTCUSD",1735625216945,8.53e-05,92877.0,92876.0,0.20361178]
["bitfinex","BTCUSD",1735625217152,8.53e-05,92877.0,92876.0,0.17123798]
["bitfinex","BTCUSD",1735625217557,8.53e-05,92877.0,92876.0,0.18023798]
["bitfinex","BTCUSD",1735625218733,8.53e-05,92877.0,92876.0,0.18523798]
["bitfinex","BTCUSD",1735625219078,0.00932655,92877.0,92876.0,0.18523798]
["bitfinex","BTCUSD",1735625219500,0.00770104,92877.0,92876.0,0.17623798]
["bitfinex","BTCUSD",1735625219698,0.00770104,92877.0,92876.0,0.18523798]
["bitfinex","BTCUSD",1735625219906,0.215313,92888.0,92876.0,0.18023798]
["bitfinex","BTCUSD",1735625220103,0.215313,92888.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735625220329,0.00770828,92885.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735625220745,0.215325,92883.0,92877.0,0.13506012]
["bitfinex","BTCUSD",1735625220947,0.215325,92883.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735625222151,0.215325,92883.0,92877.0,0.10998632]
["bitfinex","BTCUSD",1735625222617,0.215325,92883.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735625222854,0.0001403,92882.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735625223547,0.0001403,92882.0,92877.0,0.10598632]
["bitfinex","BTCUSD",1735625223784,0.0001403,92882.0,92877.0,0.11298632]
["bitfinex","BTCUSD",1735625224224,0.0001403,92882.0,92877.0,0.10598632]
["bitfinex","BTCUSD",1735625224470,0.0001403,92882.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735625224707,0.215329,92881.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625225173,0.215325,92883.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625225174,0.00013564,92880.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625225627,0.00013564,92880.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735625225854,0.215325,92883.0,92877.0,0.11198632]
["bitfinex","BTCUSD",1735625225988,0.00770284,92879.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625226199,0.215325,92883.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625226389,0.00770194,92878.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625226632,0.00013097,92878.0,92877.0,0.10698632]
["bitfinex","BTCUSD",1735625226822,0.00013097,92878.0,92877.0,0.11498632]
["bitfinex","BTCUSD",1735625227318,0.215325,92883.0,92877.0,0.10698632]
["bitfinex","BTCUSD",1735625227524,0.00013097,92878.0,92877.0,0.10398632]
["bitfinex","BTCUSD",1735625227838,0.215325,92883.0,92877.0,0.10698632]
["bitfinex","BTCUSD",1735625228003,0.00013097,92878.0,92877.0,0.11398632]
["bitfinex","BTCUSD",1735625228199,0.215313,92888.0,92879.0,0.06708126]
["bitfinex","BTCUSD",1735625228200,0.215331,92880.0,92879.0,0.06708126]
["bitfinex","BTCUSD",1735625228422,0.215331,92880.0,92879.0,0.17106758]
["bitfinex","BTCUSD",1735625228851,0.215331,92880.0,92879.0,0.10398632]
["bitfinex","BTCUSD",1735625229368,0.215331,92880.0,92879.0,0.17106758]
["bitfinex","BTCUSD",1735625229512,0.215331,92880.0,92879.0,0.17406758]
["bitfinex","BTCUSD",1735625230350,0.215331,92880.0,92879.0,0.18306758]
["bitfinex","BTCUSD",1735625230552,0.215331,92880.0,92879.0,0.11598632]
["bitfinex","BTCUSD",1735625230756,0.215331,92880.0,92879.0,0.18306758]
["bitfinex","BTCUSD",1735625231181,0.215331,92880.0,92879.0,0.11598632]
["bitfinex","BTCUSD",1735625231379,0.215331,92880.0,92879.0,0.18306758]
["bitfinex","BTCUSD",1735625233555,0.22292151,92880.0,92879.0,0.012]
["bitfinex","BTCUSD",1735625233767,4.97869751,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1735625233960,5.19402951,92880.0,92879.0,0.008]
["bitfinex","BTCUSD",1735625234194,5.19402951,92880.0,92879.0,0.011]
["bitfinex","BTCUSD",1735625234432,5.19402951,92880.0,92879.0,0.003]
["bitfinex","BTCUSD",1735625234640,5.19402951,92880.0,92879.0,0.007]
["bitfinex","BTCUSD",1735625234781,5.19402951,92880.0,92879.0,0.004]
["bitfinex","BTCUSD",1735625234963,0.215336,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625235167,4.971112,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625235371,0.22289857,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625235867,2.38589857,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625236065,2.38789857,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625236280,1.09789857,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625236679,0.8305429,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625236901,0.0075429,92878.0,92877.0,0.0001704]
["bitfinex","BTCUSD",1735625237201,0.2235429,92878.0,92877.0,0.0041704]
["bitfinex","BTCUSD",1735625237405,0.0075429,92878.0,92877.0,0.17523798]
["bitfinex","BTCUSD",1735625237637,0.0075429,92878.0,92877.0,0.20049882]
["bitfinex","BTCUSD",1735625238000,0.0075429,92878.0,92877.0,0.20149882]
["bitfinex","BTCUSD",1735625238221,8.52e-05,92883.0,92882.0,0.06708126]
["bitfinex","BTCUSD",1735625238426,8.52e-05,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625238834,0.1500852,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625239039,0.15655777,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625239903,0.15655777,92883.0,92882.0,0.17806758]
["bitfinex","BTCUSD",1735625240104,0.15655777,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625240518,0.15655777,92883.0,92882.0,0.17806758]
["bitfinex","BTCUSD",1735625240710,0.15655777,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625241126,0.15655777,92883.0,92882.0,0.18206758]
["bitfinex","BTCUSD",1735625241725,0.15655777,92883.0,92882.0,0.17906758]
["bitfinex","BTCUSD",1735625242120,0.00540454,92883.0,92882.0,0.18206758]
["bitfinex","BTCUSD",1735625244083,0.00540454,92883.0,92882.0,0.17106758]
["bitfinex","BTCUSD",1735625244333,0.00540454,92883.0,92882.0,0.18106758]
["bitfinex","BTCUSD",1735625244527,0.00540454,92883.0,92882.0,0.17406758]
["bitfinex","BTCUSD",1735625244884,0.00540454,92883.0,92882.0,0.28532842]
["bitfinex","BTCUSD",1735625245088,0.15,92891.0,92882.0,0.28832842]
["bitfinex","BTCUSD",1735625245292,0.00541373,92885.0,92883.0,0.10398632]
["bitfinex","BTCUSD",1735625246595,0.00541373,92885.0,92883.0,0.11098632]
["bitfinex","BTCUSD",1735625246963,0.19370063,92892.0,92883.0,0.11098632]
["bitfinex","BTCUSD",1735625250416,0.19370063,92892.0,92891.0,0.17106758]
["bitfinex","BTCUSD",1735625251122,0.19370063,92892.0,92891.0,0.17406758]
["bitfinex","BTCUSD",1735625252033,0.19370063,92892.0,92891.0,0.17506758]
["bitfinex","BTCUSD",1735625253465,0.34370063,92892.0,92891.0,0.17506758]
["bitfinex","BTCUSD",1735625254115,0.34378583,92892.0,92891.0,0.17506758]
["bitfinex","BTCUSD",1735625256252,8.52e-05,92892.0,92891.0,0.17506758]
["bitfinex","BTCUSD",1735625256475,8.52e-05,92892.0,92891.0,0.25356758]
["bitfinex","BTCUSD",1735625257301,8.52e-05,92892.0,92891.0,0.25256758]
["bitfinex","BTCUSD",1735625257532,8.52e-05,92892.0,92891.0,0.24956758]
["bitfinex","BTCUSD",1735625257742,8.52e-05,92892.0,92891.0,0.30556758]
["bitfinex","BTCUSD",1735625258100,8.52e-05,92892.0,92891.0,0.30256758]
["bitfinex","BTCUSD",1735625258509,8.52e-05,92892.0,92891.0,0.29856758]
["bitfinex","BTCUSD",1735625258895,8.52e-05,92892.0,92891.0,0.29456758]
["bitfinex","BTCUSD",1735625259738,0.15,92900.0,92891.0,0.29456758]
["bitfinex","BTCUSD",1735625259739,0.14950251,92900.0,92891.0,0.29456758]
["bitfinex","BTCUSD",1735625259947,0.14950251,92900.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735625260517,0.14950251,92900.0,92892.0,0.15497448]
["bitfinex","BTCUSD",1735625260923,0.14950251,92900.0,92892.0,0.10398632]
["bitfinex","BTCUSD",1735625261429,0.14950251,92900.0,92892.0,0.10698632]
["bitfinex","BTCUSD",1735625261878,0.14950251,92900.0,92892.0,0.11398632]
["bitfinex","BTCUSD",1735625262491,0.16572509,92901.0,92892.0,0.11398632]
["bitfinex","BTCUSD",1735625262694,0.16572509,92901.0,92900.0,0.06708126]
["bitfinex","BTCUSD",1735625262899,0.215278,92903.0,92902.0,0.06708126]
["bitfinex","BTCUSD",1735625263113,4.886836,92903.0,92902.0,0.17106758]
["bitfinex","BTCUSD",1735625264501,4.886836,92903.0,92902.0,0.17306758]
["bitfinex","BTCUSD",1735625264708,4.886836,92903.0,92902.0,0.17806758]
["bitfinex","BTCUSD",1735625264862,4.886836,92903.0,92902.0,0.17306758]
["bitfinex","BTCUSD",1735625265242,4.886836,92903.0,92902.0,0.17706758]
["bitfinex","BTCUSD",1735625265445,4.886836,92903.0,92902.0,0.17906758]
["bitfinex","BTCUSD",1735625266571,4.886836,92903.0,92902.0,0.17306758]
["bitfinex","BTCUSD",1735625266771,4.8869212,92903.0,92902.0,0.18006758]
["bitfinex","BTCUSD",1735625268218,0.2153632,92903.0,92902.0,0.18006758]
["bitfinex","BTCUSD",1735625268791,4.8869212,92903.0,92902.0,0.17806758]
["bitfinex","BTCUSD",1735625268991,4.8869212,92903.0,92902.0,0.18006758]
["bitfinex","BTCUSD",1735625269665,4.8869212,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1735625270044,4.8869212,92903.0,92902.0,0.006]
["bitfinex","BTCUSD",1735625270242,4.8869212,92903.0,92902.0,0.002]
["bitfinex","BTCUSD",1735625270489,0.215303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625270720,4.886861,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625273059,4.886861,92892.0,92891.0,0.0041704]
["bitfinex","BTCUSD",1735625273261,0.215303,92892.0,92891.0,0.17523798]
["bitfinex","BTCUSD",1735625275923,0.215282,92901.0,92894.0,0.06708126]
["bitfinex","BTCUSD",1735625275924,0.087988,92901.0,92894.0,0.06708126]
["bitfinex","BTCUSD",1735625276176,4.48246383,92900.0,92894.0,0.06708126]
["bitfinex","BTCUSD",1735625276396,0.215291,92898.0,92894.0,0.06708126]
["bitfinex","BTCUSD",1735625276636,0.215292,92897.0,92894.0,0.06708126]
["bitfinex","BTCUSD",1735625276867,0.215292,92897.0,92896.0,0.06708126]
["bitfinex","BTCUSD",1735625277100,0.365292,92897.0,92896.0,0.17106758]
["bitfinex","BTCUSD",1735625278413,0.215283,92901.0,92900.0,0.06708126]
["bitfinex","BTCUSD",1735625278626,0.215277,92904.0,92900.0,0.06708126]
["bitfinex","BTCUSD",1735625278627,0.215277,92904.0,92902.0,0.06708126]
["bitfinex","BTCUSD",1735625278836,4.6061072,92903.0,92902.0,0.18817434]
["bitfinex","BTCUSD",1735625279045,4.6061072,92903.0,92902.0,0.17106758]
["bitfinex","BTCUSD",1735625280717,4.6061072,92903.0,92902.0,0.17806758]
["bitfinex","BTCUSD",1735625281131,4.6061072,92903.0,92902.0,0.18006758]
["bitfinex","BTCUSD",1735625281552,4.8360072,92903.0,92902.0,0.009]
["bitfinex","BTCUSD",1735625281762,4.8848072,92903.0,92902.0,0.009]
["bitfinex","BTCUSD",1735625282626,4.623108,92903.0,92902.0,0.009]
["bitfinex","BTCUSD",1735625283035,0.365303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625283252,4.709711,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625283477,4.789611,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625283902,0.18912649,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625284110,0.40442949,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625284305,4.74883749,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625284685,4.75183749,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625286847,4.75483749,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625287117,4.74883749,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625287628,4.74883749,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625288079,0.639303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625288568,0.215303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625290364,0.215303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625290694,0.215303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625291558,0.215303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625291711,0.215303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625292059,0.215303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625292502,0.215303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625293727,0.365303,92892.0,92891.0,0.0011704]
["bitfinex","BTCUSD",1735625294232,0.365303,92892.0,92891.0,0.0001704]
["bitfinex","BTCUSD",1735625294366,0.215289,92899.0,92891.0,0.08514683]
["bitfinex","BTCUSD",1735625294546,0.21528,92902.0,92898.0,0.06708126]
["bitfinex","BTCUSD",1735625294749,0.21528,92902.0,92900.0,0.06708126]
["bitfinex","BTCUSD",1735625295057,4.494408,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625295244,0.405,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625295448,0.215,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625295681,0.15,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625295827,0.324,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625296042,0.431,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625296370,0.416,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625296543,0.289,92901.0,92900.0,0.17106758]
["bitfinex","BTCUSD",1735625296748,8.53e-05,92903.0,92902.0,0.06708126]
["bitfinex","BTCUSD",1735625296947,4.3444933,92903.0,92902.0,0.17106758]
["bitfinex","BTCUSD",1735625297123,4.4944933,92903.0,92902.0,0.17106758]
["bitfinex","BTCUSD",1735625297842,4.4944933,92903.0,92902.0,0.17006758]
["bitfinex","BTCUSD",1735625298208,4.4944933,92903.0,92902.0,0.17106758]
["bitfinex","BTCUSD",1735625298449,4.4944933,92903.0,92902.0,0.17706758]
["bitfinex","BTCUSD",1735625300950,4.4944933,92903.0,92902.0,0.17723818]
["bitfinex","BTCUSD",1735625303492,4.4944933,92903.0,92902.0,0.11115692]
["bitfinex","BTCUSD",1735625303723,4.4944933,92903.0,92902.0,0.11015692]
["bitfinex","BTCUSD",1735625303930,4.3444933,92903.0,92902.0,0.320862]
["bitfinex","BTCUSD",1735625304135,8.53e-05,92903.0,92902.0,0.326862]
["bitfinex","BTCUSD",1735625304489,8.53e-05,92903.0,92902.0,0.320862]
["bitfinex","BTCUSD",1735625304692,8.53e-05,92903.0,92902.0,0.30923818]
["bitfinex","BTCUSD",1735625304893,8.53e-05,92903.0,92902.0,0.31023818]
["bitfinex","BTCUSD",1735625305129,4.3444933,92903.0,92902.0,0.31023818]
["bitfinex","BTCUSD",1735625306917,4.3444933,92903.0,92902.0,0.31423818]
["bitfinex","BTCUSD",1735625307139,4.3444933,92903.0,92902.0,0.30423818]
["bitfinex","BTCUSD",1735625307664,4.3444933,92903.0,92902.0,0.31323818]
["bitfinex","BTCUSD",1735625307799,4.3444933,92903.0,92902.0,0.31223818]
["bitfinex","BTCUSD",1735625308026,4.3444933,92903.0,92902.0,0.31623818]
["bitfinex","BTCUSD",1735625308839,4.3444933,92903.0,92902.0,0.30723818]
["bitfinex","BTCUSD",1735625309470,4.3444933,92903.0,92902.0,0.30323818]
["bitfinex","BTCUSD",1735625309973,4.3444933,92903.0,92902.0,0.30623818]
["bitfinex","BTCUSD",1735625310153,3.4060853,92903.0,92902.0,0.30623818]
["bitfinex","BTCUSD",1735625310326,3.4060853,92903.0,92902.0,0.30323818]
["bitfinex","BTCUSD",1735625310523,8.53e-05,92903.0,92902.0,0.30323818]
["bitfinex","BTCUSD",1735625310782,8.53e-05,92903.0,92902.0,0.31523818]
["bitfinex","BTCUSD",1735625311201,8.53e-05,92903.0,92902.0,0.30623818]
["bitfinex","BTCUSD",1735625311594,8.53e-05,92903.0,92902.0,0.31523818]
["bitfinex","BTCUSD",1735625325325,8.53e-05,92903.0,92902.0,0.33823818]
["bitfinex","BTCUSD",1735625325535,8.53e-05,92903.0,92902.0,0.4422245]
["bitfinex","BTCUSD",1735625326176,8.53e-05,92903.0,92902.0,0.4392245]
["bitfinex","BTCUSD",1735625326358,8.53e-05,92903.0,92902.0,0.4332245]
["bitfinex","BTCUSD",1735625326572,8.53e-05,92903.0,92902.0,0.4422245]
["bitfinex","BTCUSD",1735625326980,8.53e-05,92903.0,92902.0,0.4392245]
["bitfinex","BTCUSD",1735625328322,8.53e-05,92903.0,92902.0,0.4462245]
["bitfinex","BTCUSD",1735625329889,8.53e-05,92903.0,92902.0,0.5462245]
["bitfinex","BTCUSD",1735625330091,8.53e-05,92903.0,92902.0,0.7962245]
["bitfinex","BTCUSD",1735625331310,8.53e-05,92903.0,92902.0,1.34474113]
["bitfinex","BTCUSD",1735625331842,8.53e-05,92903.0,92902.0,1.33774113]
["bitfinex","BTCUSD",1735625332250,8.53e-05,92903.0,92902.0,1.14334132]
["bitfinex","BTCUSD",1735625332649,8.53e-05,92903.0,92902.0,1.15234132]
["bitfinex","BTCUSD",1735625332874,8.53e-05,92903.0,92902.0,1.13634132]
["bitfinex","BTCUSD",1735625333080,8.53e-05,92903.0,92902.0,1.15434132]
["bitfinex","BTCUSD",1735625334338,8.53e-05,92903.0,92902.0,0.777355]
["bitfinex","BTCUSD",1735625334498,8.53e-05,92903.0,92902.0,0.677355]
["bitfinex","BTCUSD",1735625334706,8.53e-05,92903.0,92902.0,0.700355]
["bitfinex","BTCUSD",1735625334908,8.53e-05,92903.0,92902.0,0.800355]
["bitfinex","BTCUSD",1735625335103,8.53e-05,92903.0,92902.0,0.44423818]
["bitfinex","BTCUSD",1735625335488,8.53e-05,92903.0,92902.0,0.5482245]
["bitfinex","BTCUSD",1735625339006,8.53e-05,92903.0,92902.0,0.6392245]
["bitfinex","BTCUSD",1735625339211,8.53e-05,92903.0,92902.0,0.6302245]
["bitfinex","BTCUSD",1735625339516,8.53e-05,92903.0,92902.0,0.6472245]
["bitfinex","BTCUSD",1735625339714,8.53e-05,92903.0,92902.0,0.6382245]
["bitfinex","BTCUSD",1735625339919,8.53e-05,92903.0,92902.0,0.6472245]
["bitfinex","BTCUSD",1735625340124,8.53e-05,92903.0,92902.0,0.6392245]
["bitfinex","BTCUSD",1735625340298,8.53e-05,92903.0,92902.0,0.6382245]
["bitfinex","BTCUSD",1735625340521,8.53e-05,92903.0,92902.0,0.6472245]
["bitfinex","BTCUSD",1735625340716,8.53e-05,92903.0,92902.0,1.00361386]
["bitfinex","BTCUSD",1735625340916,8.53e-05,92903.0,92902.0,0.98661386]
["bitfinex","BTCUSD",1735625341656,8.53e-05,92903.0,92902.0,0.99561386]
["bitfinex","BTCUSD",1735625341863,3e-07,92903.0,92902.0,1.14561386]
["bitfinex","BTCUSD",1735625342057,3e-07,92903.0,92902.0,1.25931386]
["bitfinex","BTCUSD",1735625342211,3e-07,92903.0,92902.0,1.26831386]
["bitfinex","BTCUSD",1735625342417,8.53e-05,92916.0,92907.0,0.53848126]
["bitfinex","BTCUSD",1735625342639,0.00058698,92908.0,92907.0,0.7694539]
["bitfinex","BTCUSD",1735625344211,0.00058698,92908.0,92907.0,1.13484326]
["bitfinex","BTCUSD",1735625345517,0.00058698,92908.0,92907.0,1.14384326]
["bitfinex","BTCUSD",1735625345717,0.00058698,92908.0,92907.0,1.38500642]
["bitfinex","BTCUSD",1735625347976,0.00058698,92908.0,92907.0,1.14384326]
["bitfinex","BTCUSD",1735625349004,8.53e-05,92916.0,92907.0,1.14384326]
["bitfinex","BTCUSD",1735625349005,8.53e-05,92916.0,92915.0,0.26608126]
["bitfinex","BTCUSD",1735625349175,0.00022026,92916.0,92915.0,0.75962571]
["bitfinex","BTCUSD",1735625350713,0.00022026,92916.0,92915.0,0.76862571]
["bitfinex","BTCUSD",1735625351067,0.00022026,92916.0,92915.0,0.75962571]
["bitfinex","BTCUSD",1735625351883,0.00022026,92916.0,92915.0,0.76862571]
["bitfinex","BTCUSD",1735625352536,0.00022026,92916.0,92915.0,0.62571758]
["bitfinex","BTCUSD",1735625352737,0.00022026,92916.0,92915.0,0.72571758]
["bitfinex","BTCUSD",1735625353457,0.00022026,92916.0,92915.0,0.74871758]
["bitfinex","BTCUSD",1735625353978,0.00022026,92916.0,92915.0,0.73971758]
["bitfinex","BTCUSD",1735625354207,0.00022026,92916.0,92915.0,0.74771758]
["bitfinex","BTCUSD",1735625354326,0.00022026,92916.0,92915.0,0.80163383]
["bitfinex","BTCUSD",1735625354966,0.00022026,92916.0,92915.0,0.79263383]
["bitfinex","BTCUSD",1735625355475,0.00022026,92916.0,92915.0,0.78463383]
["bitfinex","BTCUSD",1735625355903,0.00022026,92916.0,92915.0,0.80163383]
["bitfinex","BTCUSD",1735625357985,0.17562113,92920.0,92919.0,0.43908126]
["bitfinex","BTCUSD",1735625358199,0.17568046,92920.0,92919.0,0.67566758]
["bitfinex","BTCUSD",1735625358815,8.52e-05,92970.0,92950.0,0.38125026]
["bitfinex","BTCUSD",1735625359040,0.00014456,92951.0,92950.0,0.56639701]
["bitfinex","BTCUSD",1735625360554,0.00014456,92951.0,92950.0,0.57539701]
["bitfinex","BTCUSD",1735625360770,0.00014456,92951.0,92950.0,0.57139701]
["bitfinex","BTCUSD",1735625361261,0.00014456,92951.0,92950.0,0.49439701]
["bitfinex","BTCUSD",1735625361491,0.00014456,92951.0,92950.0,0.59439701]
["bitfinex","BTCUSD",1735625361955,0.00014456,92951.0,92950.0,0.49439701]
["bitfinex","BTCUSD",1735625362207,0.00014456,92951.0,92950.0,0.60339701]
["bitfinex","BTCUSD",1735625363473,0.00014456,92951.0,92950.0,0.58939701]
["bitfinex","BTCUSD",1735625364002,0.00014456,92951.0,92950.0,0.60539701]
["bitfinex","BTCUSD",1735625365719,0.00014456,92951.0,92950.0,0.59639701]
["bitfinex","BTCUSD",1735625365918,0.00014456,92951.0,92950.0,0.60539701]
["bitfinex","BTCUSD",1735625366158,0.00014456,92951.0,92950.0,0.59839701]
["bitfinex","BTCUSD",1735625366470,0.00014456,92951.0,92950.0,0.60539701]
["bitfinex","BTCUSD",1735625366878,0.00014456,92951.0,92950.0,0.59839701]
["bitfinex","BTCUSD",1735625367290,0.00014456,92951.0,92950.0,0.58939701]
["bitfinex","BTCUSD",1735625368107,0.00014456,92951.0,92950.0,0.83939701]
["bitfinex","BTCUSD",1735625368312,0.00014456,92951.0,92950.0,0.84739701]
["bitfinex","BTCUSD",1735625368516,0.07294186,92989.0,92980.0,0.06608126]
["bitfinex","BTCUSD",1735625368783,0.15005936,92989.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1735625369390,0.15005936,92989.0,92981.0,0.17006758]
["bitfinex","BTCUSD",1735625369807,5.936e-05,92989.0,92985.0,0.06608126]
["bitfinex","BTCUSD",1735625370019,5.936e-05,92989.0,92986.0,0.10398632]
["bitfinex","BTCUSD",1735625370658,5.936e-05,92989.0,92987.0,0.03861606]
["bitfinex","BTCUSD",1735625370805,5.936e-05,92989.0,92988.0,0.10398632]
["bitfinex","BTCUSD",1735625371473,5.936e-05,92989.0,92988.0,0.17006758]
["bitfinex","BTCUSD",1735625371679,0.07835936,92989.0,92988.0,0.17006758]
["bitfinex","BTCUSD",1735625372448,0.07835936,92989.0,92988.0,0.17206758]
["bitfinex","BTCUSD",1735625372654,0.07835936,92989.0,92988.0,0.23229204]
["bitfinex","BTCUSD",1735625372970,0.07844456,92989.0,92988.0,0.23029204]
["bitfinex","BTCUSD",1735625373166,0.07844456,92989.0,92988.0,0.23329204]
["bitfinex","BTCUSD",1735625373558,0.07844456,92989.0,92988.0,0.17306758]
["bitfinex","BTCUSD",1735625373757,0.07844456,92989.0,92988.0,0.18206758]
["bitfinex","BTCUSD",1735625375878,0.00014456,92989.0,92988.0,0.18206758]
["bitfinex","BTCUSD",1735625376084,0.00014456,92989.0,92988.0,0.18314288]
["bitfinex","BTCUSD",1735625377258,0.00014456,92989.0,92988.0,0.17414288]
["bitfinex","BTCUSD",1735625377450,0.00014456,92989.0,92988.0,0.52368397]
["bitfinex","BTCUSD",1735625377651,0.00014456,92989.0,92988.0,0.52260867]
["bitfinex","BTCUSD",1735625378263,0.00014456,92989.0,92988.0,0.51960867]
["bitfinex","BTCUSD",1735625378653,0.00014456,92989.0,92988.0,0.51360867]
["bitfinex","BTCUSD",1735625379034,0.00014456,92989.0,92988.0,0.51960867]
["bitfinex","BTCUSD",1735625379407,0.00014456,92989.0,92988.0,0.61760867]
["bitfinex","BTCUSD",1735625379597,0.00014456,92989.0,92988.0,0.62660867]
["bitfinex","BTCUSD",1735625379954,0.00014456,92989.0,92988.0,0.61960867]
["bitfinex","BTCUSD",1735625380517,0.00014456,92989.0,92988.0,0.61060867]
["bitfinex","BTCUSD",1735625380734,8.52e-05,92996.0,92995.0,0.56134626]
["bitfinex","BTCUSD",1735625380923,8.52e-05,92996.0,92995.0,0.77711995]
["bitfinex","BTCUSD",1735625381860,8.52e-05,92996.0,92995.0,0.82341995]
["bitfinex","BTCUSD",1735625382080,8.52e-05,92996.0,92995.0,0.83141995]
["bitfinex","BTCUSD",1735625382532,8.52e-05,92996.0,92995.0,0.84041995]
["bitfinex","BTCUSD",1735625382736,8.52e-05,92996.0,92995.0,0.83141995]
["bitfinex","BTCUSD",1735625382982,8.52e-05,92996.0,92995.0,0.98141995]
["bitfinex","BTCUSD",1735625383113,8.52e-05,92996.0,92995.0,0.98241995]
["bitfinex","BTCUSD",1735625383361,2e-07,92996.0,92995.0,1.08711995]
["bitfinex","BTCUSD",1735625383749,2e-07,92996.0,92995.0,1.09611995]
["bitfinex","BTCUSD",1735625383953,2e-07,92996.0,92995.0,0.98241995]
["bitfinex","BTCUSD",1735625384196,0.0001922,93001.0,93000.0,0.41608126]
["bitfinex","BTCUSD",1735625384406,0.0001922,93001.0,93000.0,0.88231487]
["bitfinex","BTCUSD",1735625385444,0.0001922,93001.0,93000.0,0.89131487]
["bitfinex","BTCUSD",1735625386011,0.00069337,93001.0,93000.0,0.90031487]
["bitfinex","BTCUSD",1735625388902,0.00069337,93001.0,93000.0,0.89131487]
["bitfinex","BTCUSD",1735625389108,0.00069337,93001.0,93000.0,0.90031487]
["bitfinex","BTCUSD",1735625389317,0.00069337,93001.0,93000.0,0.88231487]
["bitfinex","BTCUSD",1735625389728,0.00069337,93001.0,93000.0,0.89131487]
["bitfinex","BTCUSD",1735625389912,0.00069337,93001.0,93000.0,0.92861487]
["bitfinex","BTCUSD",1735625391540,0.00069337,93001.0,93000.0,0.94661487]
["bitfinex","BTCUSD",1735625391939,0.00069337,93001.0,93000.0,0.93761487]
["bitfinex","BTCUSD",1735625392139,0.00069337,93001.0,93000.0,1.29042858]
["bitfinex","BTCUSD",1735625392338,0.00069337,93001.0,93000.0,1.29942858]
["bitfinex","BTCUSD",1735625392711,3.7e-07,93001.0,93000.0,1.29942858]
["bitfinex","BTCUSD",1735625393351,5.7e-07,93009.0,93008.0,0.41608126]
["bitfinex","BTCUSD",1735625393554,5.987e-05,93009.0,93008.0,0.94288071]
["bitfinex","BTCUSD",1735625394022,0.0207829,93066.0,93056.0,0.06608126]
["bitfinex","BTCUSD",1735625394221,0.15,93060.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735625394425,0.214917,93059.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735625395630,0.214917,93059.0,93057.0,0.11498632]
["bitfinex","BTCUSD",1735625395837,0.214917,93059.0,93057.0,0.10698632]
["bitfinex","BTCUSD",1735625396067,0.214917,93059.0,93057.0,0.11598632]
["bitfinex","BTCUSD",1735625396624,0.15,93060.0,93057.0,0.11598632]
["bitfinex","BTCUSD",1735625397031,0.0937,93059.0,93057.0,0.11598632]
["bitfinex","BTCUSD",1735625397241,0.0937,93059.0,93057.0,0.18206758]
["bitfinex","BTCUSD",1735625397649,0.0937,93059.0,93057.0,0.17006758]
["bitfinex","BTCUSD",1735625397886,0.0937,93059.0,93057.0,0.17106758]
["bitfinex","BTCUSD",1735625398292,0.15,93063.0,93062.0,0.06608126]
["bitfinex","BTCUSD",1735625398530,0.0693,93065.0,93062.0,0.17006758]
["bitfinex","BTCUSD",1735625398846,0.0693,93065.0,93063.0,0.10398632]
["bitfinex","BTCUSD",1735625398960,0.0693,93065.0,93064.0,0.06608126]
["bitfinex","BTCUSD",1735625399160,5.933e-05,93066.0,93065.0,0.06608126]
["bitfinex","BTCUSD",1735625399408,5.933e-05,93066.0,93065.0,0.18878501]
["bitfinex","BTCUSD",1735625399866,5.933e-05,93066.0,93065.0,0.40368801]
["bitfinex","BTCUSD",1735625400357,5.933e-05,93066.0,93065.0,0.38497058]
["bitfinex","BTCUSD",1735625401195,5.933e-05,93066.0,93065.0,0.41097058]
["bitfinex","BTCUSD",1735625401646,5.933e-05,93066.0,93065.0,0.41997058]
["bitfinex","BTCUSD",1735625401865,5.933e-05,93066.0,93065.0,0.40797058]
["bitfinex","BTCUSD",1735625402038,5.933e-05,93066.0,93065.0,0.56127058]
["bitfinex","BTCUSD",1735625402242,5.933e-05,93066.0,93065.0,0.84189971]
["bitfinex","BTCUSD",1735625402578,0.000107,93077.0,93065.0,0.99189971]
["bitfinex","BTCUSD",1735625402791,0.000107,93077.0,93076.0,0.86354558]
["bitfinex","BTCUSD",1735625402992,8.52e-05,93082.0,93081.0,0.52138126]
["bitfinex","BTCUSD",1735625403202,9.148e-05,93083.0,93082.0,0.41768126]
["bitfinex","BTCUSD",1735625403399,8.52e-05,93089.0,93088.0,0.78253126]
["bitfinex","BTCUSD",1735625403601,2e-07,93095.0,93094.0,0.68251726]
["bitfinex","BTCUSD",1735625403802,9.9e-07,93095.0,93094.0,0.88650358]
["bitfinex","BTCUSD",1735625404008,9.9e-07,93095.0,93094.0,0.97896455]
["bitfinex","BTCUSD",1735625404215,7e-05,93146.0,93102.0,0.63089926]
["bitfinex","BTCUSD",1735625404419,0.004303,93203.0,93152.0,0.06608126]
["bitfinex","BTCUSD",1735625404621,0.0001502,93163.0,93158.0,0.06608126]
["bitfinex","BTCUSD",1735625404855,0.0001502,93163.0,93162.0,0.06608126]
["bitfinex","BTCUSD",1735625405087,0.0001502,93163.0,93162.0,0.17100918]
["bitfinex","BTCUSD",1735625406205,0.0001502,93163.0,93162.0,0.52260918]
["bitfinex","BTCUSD",1735625406408,0.0001502,93163.0,93162.0,0.52166758]
["bitfinex","BTCUSD",1735625406615,0.0001502,93163.0,93162.0,0.76109671]
["bitfinex","BTCUSD",1735625407410,0.0002354,93163.0,93162.0,0.76109671]
["bitfinex","BTCUSD",1735625407610,0.0138428,93170.0,93169.0,0.26608126]
["bitfinex","BTCUSD",1735625407810,0.0138428,93170.0,93169.0,0.37006758]
["bitfinex","BTCUSD",1735625408043,0.0138428,93170.0,93169.0,0.39306758]
["bitfinex","BTCUSD",1735625408243,0.0138428,93170.0,93169.0,0.4970539]
["bitfinex","BTCUSD",1735625409023,0.0138428,93170.0,93169.0,0.17906758]
["bitfinex","BTCUSD",1735625409229,0.0138428,93170.0,93169.0,0.18806758]
["bitfinex","BTCUSD",1735625409768,0.0138428,93170.0,93169.0,0.17906758]
["bitfinex","BTCUSD",1735625409976,0.15,93194.0,93169.0,0.17906758]
["bitfinex","BTCUSD",1735625410177,0.13382746,93190.0,93186.0,0.06608126]
["bitfinex","BTCUSD",1735625410405,4.198,93193.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1735625410406,0.15,93188.0,93187.0,0.10398632]
["bitfinex","BTCUSD",1735625410560,4.494408,93188.0,93167.0,0.06608126]
["bitfinex","BTCUSD",1735625410758,0.15,93176.0,93168.0,0.10398632]
["bitfinex","BTCUSD",1735625410978,0.12909657,93174.0,93169.0,0.009]
["bitfinex","BTCUSD",1735625411195,0.13382746,93178.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735625411196,4.344408,93173.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735625411410,0.214649,93175.0,93169.0,0.003]
["bitfinex","BTCUSD",1735625411618,0.214654,93173.0,93148.0,0.06608126]
["bitfinex","BTCUSD",1735625411828,0.13382746,93160.0,93149.0,0.10398632]
["bitfinex","BTCUSD",1735625412243,0.19981394,93170.0,93169.0,0.005]
["bitfinex","BTCUSD",1735625412453,0.19981394,93170.0,93149.0,0.17006758]
["bitfinex","BTCUSD",1735625412454,4.344408,93170.0,93149.0,0.17006758]
["bitfinex","BTCUSD",1735625412672,0.19981394,93170.0,93149.0,0.17006758]
["bitfinex","BTCUSD",1735625412875,4.344408,93169.0,93149.0,0.17006758]
["bitfinex","BTCUSD",1735625413119,0.19981394,93160.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625413332,0.213,93159.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625413554,0.21759803,93159.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625413762,4.216,93158.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625413983,0.214691,93157.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625414206,0.0045828,93157.0,93149.0,0.10413652]
["bitfinex","BTCUSD",1735625414612,0.214693,93156.0,93149.0,0.11213652]
["bitfinex","BTCUSD",1735625414816,0.214701,93153.0,93149.0,0.0081502]
["bitfinex","BTCUSD",1735625415017,0.214705,93151.0,93149.0,0.0001502]
["bitfinex","BTCUSD",1735625415221,4.344408,93150.0,93149.0,0.0091502]
["bitfinex","BTCUSD",1735625415440,4.11857301,93150.0,93149.0,0.0091502]
["bitfinex","BTCUSD",1735625415641,2.28157301,93150.0,93149.0,0.0001502]
["bitfinex","BTCUSD",1735625415964,2.51617376,93150.0,93149.0,0.0121502]
["bitfinex","BTCUSD",1735625416166,2.51617376,93150.0,93118.0,0.06608126]
["bitfinex","BTCUSD",1735625416167,0.429432,93146.0,93118.0,0.06608126]
["bitfinex","BTCUSD",1735625416367,0.19981394,93130.0,93119.0,0.17006758]
["bitfinex","BTCUSD",1735625416729,2.98026212,93129.0,93119.0,0.17006758]
["bitfinex","BTCUSD",1735625416932,2.059,93128.0,93119.0,0.17006758]
["bitfinex","BTCUSD",1735625417135,2.059,93128.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1735625417496,0.15,93137.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1735625417705,0.15,93135.0,93119.0,0.10398632]
["bitfinex","BTCUSD",1735625417900,0.15,93136.0,93121.0,0.214774]
["bitfinex","BTCUSD",1735625418115,0.15,93136.0,93123.0,0.06608126]
["bitfinex","BTCUSD",1735625418326,0.15,93136.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625418544,3.722,93135.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625418748,2.555,93135.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625418954,3.459,93135.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625419162,0.214744,93134.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625419365,0.15,93139.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625419569,0.15,93137.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625419777,0.161,93136.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625419981,0.15,93135.0,93124.0,0.10398632]
["bitfinex","BTCUSD",1735625420181,0.15,93135.0,93124.0,0.10598632]
["bitfinex","BTCUSD",1735625420383,0.214745,93134.0,93124.0,0.10598632]
["bitfinex","BTCUSD",1735625420795,0.15,93135.0,93124.0,0.10598632]
["bitfinex","BTCUSD",1735625420796,0.001,93136.0,93129.0,0.06608126]
["bitfinex","BTCUSD",1735625421076,0.001,93136.0,93134.0,0.06608126]
["bitfinex","BTCUSD",1735625421282,0.002,93136.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735625421484,0.214719,93145.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735625421886,0.00023511,93150.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735625422209,0.214709,93149.0,93135.0,0.10398632]
["bitfinex","BTCUSD",1735625422391,0.214709,93149.0,93135.0,0.10298632]
["bitfinex","BTCUSD",1735625422594,0.214709,93149.0,93136.0,0.01690676]
["bitfinex","BTCUSD",1735625422799,0.15023511,93150.0,93138.0,0.214735]
["bitfinex","BTCUSD",1735625422999,0.15023511,93150.0,93142.0,0.06608126]
["bitfinex","BTCUSD",1735625423198,0.00023511,93150.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625423422,0.001,93149.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625423850,0.144,93148.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625424251,0.001,93149.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625424667,0.001,93149.0,93143.0,0.11298632]
["bitfinex","BTCUSD",1735625424838,0.001,93149.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625425042,0.214692,93157.0,93143.0,0.10398632]
["bitfinex","BTCUSD",1735625425243,0.214692,93157.0,93143.0,0.11298632]
["bitfinex","BTCUSD",1735625425507,0.214695,93155.0,93143.0,0.10898632]
["bitfinex","BTCUSD",1735625425642,0.15,93154.0,93144.0,0.06045366]
["bitfinex","BTCUSD",1735625425860,0.214669,93167.0,93150.0,0.06608126]
["bitfinex","BTCUSD",1735625426097,0.214669,93167.0,93151.0,0.10398632]
["bitfinex","BTCUSD",1735625426490,0.214765,93172.0,93151.0,0.10398632]
["bitfinex","BTCUSD",1735625426491,0.214684,93160.0,93151.0,0.10398632]
["bitfinex","BTCUSD",1735625427824,0.2147,93153.0,93151.0,0.10398632]
["bitfinex","BTCUSD",1735625428226,0.2147,93153.0,93151.0,0.10798632]
["bitfinex","BTCUSD",1735625428658,0.2147,93153.0,93151.0,0.10898632]
["bitfinex","BTCUSD",1735625429496,0.2147,93153.0,93151.0,0.10798632]
["bitfinex","BTCUSD",1735625429878,0.2147,93153.0,93151.0,0.10598632]
["bitfinex","BTCUSD",1735625430087,0.2576392,93153.0,93151.0,0.002]
["bitfinex","BTCUSD",1735625430293,0.2576392,93153.0,93151.0,0.009]
["bitfinex","BTCUSD",1735625430294,0.15,93152.0,93151.0,0.009]
["bitfinex","BTCUSD",1735625430680,0.15,93152.0,93151.0,0.002]
["bitfinex","BTCUSD",1735625430944,0.15,93152.0,93151.0,0.009]
["bitfinex","BTCUSD",1735625431401,0.214705,93151.0,93142.0,0.06608126]
["bitfinex","BTCUSD",1735625431604,0.214705,93151.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625431816,0.00797651,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625432008,0.00797651,93150.0,93149.0,0.08873102]
["bitfinex","BTCUSD",1735625432218,8.5e-05,93160.0,93159.0,0.06608126]
["bitfinex","BTCUSD",1735625432949,8.5e-05,93160.0,93159.0,0.17006758]
["bitfinex","BTCUSD",1735625433791,8.5e-05,93160.0,93159.0,0.27006758]
["bitfinex","BTCUSD",1735625434050,0.214591,93201.0,93171.0,0.06608126]
["bitfinex","BTCUSD",1735625434249,0.15,93200.0,93171.0,0.17006758]
["bitfinex","BTCUSD",1735625434537,0.214584,93204.0,93171.0,0.24886758]
["bitfinex","BTCUSD",1735625434769,0.214584,93204.0,93171.0,0.34886758]
["bitfinex","BTCUSD",1735625435737,0.214584,93204.0,93171.0,0.35686758]
["bitfinex","BTCUSD",1735625435935,0.214547,93220.0,93171.0,0.60848834]
["bitfinex","BTCUSD",1735625436314,0.15,93213.0,93206.0,0.06608126]
["bitfinex","BTCUSD",1735625436514,0.21456,93214.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1735625436659,0.00695878,93212.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1735625436863,0.15,93210.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1735625437264,0.00695891,93209.0,93207.0,0.10398632]
["bitfinex","BTCUSD",1735625438177,0.00695891,93209.0,93208.0,0.08308802]
["bitfinex","BTCUSD",1735625438385,0.21456,93214.0,93208.0,0.18707434]
["bitfinex","BTCUSD",1735625438595,0.21456,93214.0,93209.0,0.10398632]
["bitfinex","BTCUSD",1735625439871,0.21456,93214.0,93209.0,0.10498632]
["bitfinex","BTCUSD",1735625440144,0.214564,93212.0,93209.0,0.001]
["bitfinex","BTCUSD",1735625440293,4.494408,93211.0,93209.0,0.001]
["bitfinex","BTCUSD",1735625440496,4.494408,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1735625440684,4.74289574,93210.0,93209.0,0.001]
["bitfinex","BTCUSD",1735625441129,4.248569,93210.0,93209.0,0.005]
["bitfinex","BTCUSD",1735625441353,3.14548774,93210.0,93209.0,0.004]
["bitfinex","BTCUSD",1735625441547,0.03391874,93207.0,93171.0,0.15742076]
["bitfinex","BTCUSD",1735625441752,0.214619,93189.0,93178.0,0.06608126]
["bitfinex","BTCUSD",1735625441970,0.214619,93189.0,93179.0,0.10398632]
["bitfinex","BTCUSD",1735625442175,0.214625,93186.0,93179.0,0.10398632]
["bitfinex","BTCUSD",1735625442379,0.214659,93171.0,93170.0,0.09462033]
["bitfinex","BTCUSD",1735625442599,0.214652,93175.0,93170.0,0.10398632]
["bitfinex","BTCUSD",1735625442811,0.214644,93178.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625443056,0.214656,93172.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625443295,0.209656,93172.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625443525,0.21465,93175.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625443728,0.004641,93172.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625443952,0.21465,93175.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625444153,0.004641,93172.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625444363,0.214629,93184.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625444571,0.00471589,93172.0,93171.0,0.12099308]
["bitfinex","BTCUSD",1735625444795,0.15,93183.0,93171.0,0.11298632]
["bitfinex","BTCUSD",1735625444796,0.214633,93182.0,93171.0,0.11298632]
["bitfinex","BTCUSD",1735625445002,0.0057946,93172.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625445209,0.214633,93182.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625445416,0.15,93183.0,93173.0,0.06608126]
["bitfinex","BTCUSD",1735625445621,0.15,93183.0,93172.0,0.01700676]
["bitfinex","BTCUSD",1735625445622,0.00023539,93185.0,93184.0,0.06608126]
["bitfinex","BTCUSD",1735625445834,0.00023539,93185.0,93184.0,0.17006758]
["bitfinex","BTCUSD",1735625446042,0.00023539,93185.0,93184.0,0.10398632]
["bitfinex","BTCUSD",1735625447112,0.214641,93179.0,93170.0,0.06608126]
["bitfinex","BTCUSD",1735625447322,0.214641,93179.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625447546,0.214641,93179.0,93171.0,0.11298632]
["bitfinex","BTCUSD",1735625447758,0.214642,93178.0,93171.0,0.11298632]
["bitfinex","BTCUSD",1735625447959,0.15,93183.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625448185,0.21464,93180.0,93171.0,0.10398632]
["bitfinex","BTCUSD",1735625448393,0.214642,93178.0,93169.0,0.09462033]
["bitfinex","BTCUSD",1735625448597,2.257,93177.0,93169.0,0.09462033]
["bitfinex","BTCUSD",1735625448835,0.338,93177.0,93171.0,0.008]
["bitfinex","BTCUSD",1735625449043,0.742,93176.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1735625449199,2.155,93177.0,93163.0,0.10398632]
["bitfinex","BTCUSD",1735625449400,0.104,93177.0,93171.0,0.004]
["bitfinex","BTCUSD",1735625449615,0.531,93176.0,93171.0,0.004]
["bitfinex","BTCUSD",1735625449815,0.214642,93178.0,93171.0,0.004]
["bitfinex","BTCUSD",1735625450015,0.847,93177.0,93171.0,0.004]
["bitfinex","BTCUSD",1735625450407,0.847,93177.0,93172.0,0.10398632]
["bitfinex","BTCUSD",1735625450583,0.429218,93193.0,93173.0,0.06608126]
["bitfinex","BTCUSD",1735625450782,0.15,93192.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625451203,0.21462,93188.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625451408,0.00568646,93184.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625451840,0.00568646,93184.0,93175.0,0.03907246]
["bitfinex","BTCUSD",1735625452035,0.00568646,93184.0,93176.0,0.31863332]
["bitfinex","BTCUSD",1735625452243,0.214587,93203.0,93179.0,0.21464]
["bitfinex","BTCUSD",1735625452447,0.214587,93203.0,93182.0,0.06608126]
["bitfinex","BTCUSD",1735625452676,0.15,93202.0,93183.0,0.10398632]
["bitfinex","BTCUSD",1735625452890,0.15,93202.0,93184.0,0.28071026]
["bitfinex","BTCUSD",1735625453088,0.15,93202.0,93184.0,0.38469658]
["bitfinex","BTCUSD",1735625453303,0.15,93202.0,93184.0,0.17006758]
["bitfinex","BTCUSD",1735625453645,0.15,93203.0,93184.0,0.17006758]
["bitfinex","BTCUSD",1735625454474,0.15,93203.0,93185.0,0.214626]
["bitfinex","BTCUSD",1735625454680,0.214587,93202.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1735625454884,0.214604,93195.0,93186.0,0.10398632]
["bitfinex","BTCUSD",1735625455100,0.15,93201.0,93187.0,0.06608126]
["bitfinex","BTCUSD",1735625455358,0.00107914,93194.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625455535,0.15,93201.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625455739,3.41089136,93200.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625455873,0.00570536,93200.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625456082,0.214606,93194.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625456536,0.21461,93192.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625456889,0.00463145,93191.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625457331,0.214615,93190.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625457535,0.00463302,93189.0,93188.0,0.10398632]
["bitfinex","BTCUSD",1735625458179,0.00463302,93189.0,93188.0,0.11298632]
["bitfinex","BTCUSD",1735625458392,0.00463302,93189.0,93188.0,0.10798632]
["bitfinex","BTCUSD",1735625458793,0.00569408,93189.0,93188.0,0.11298632]
["bitfinex","BTCUSD",1735625459008,0.00569408,93189.0,93188.0,0.009]
["bitfinex","BTCUSD",1735625459232,0.00569408,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1735625459233,2.93869408,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1735625459432,3.29969408,93189.0,93188.0,0.012]
["bitfinex","BTCUSD",1735625459635,4.09469408,93189.0,93188.0,0.009]
["bitfinex","BTCUSD",1735625459786,4.35010208,93189.0,93188.0,0.012]
["bitfinex","BTCUSD",1735625460425,4.50010208,93189.0,93188.0,0.012]
["bitfinex","BTCUSD",1735625460826,4.50010208,93189.0,93188.0,0.003]
["bitfinex","BTCUSD",1735625461247,1.26269408,93189.0,93188.0,0.012]
["bitfinex","BTCUSD",1735625461533,0.214633,93183.0,93172.0,0.0001704]
["bitfinex","BTCUSD",1735625461751,0.11869451,93182.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625461957,2.617636,93181.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625462160,2.861,93180.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625462370,0.00114912,93180.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625462564,0.21464,93179.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625462815,0.21579345,93179.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625462986,0.00115345,93179.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625463190,0.214652,93175.0,93173.0,0.10398632]
["bitfinex","BTCUSD",1735625463395,4.344408,93174.0,93173.0,0.005]
["bitfinex","BTCUSD",1735625463794,1.08415793,93174.0,93173.0,0.10898632]
["bitfinex","BTCUSD",1735625463996,1.06215793,93174.0,93173.0,0.10898632]
["bitfinex","BTCUSD",1735625464203,1.06215793,93174.0,93173.0,0.11798632]
["bitfinex","BTCUSD",1735625464449,1.04215793,93174.0,93173.0,0.10913641]
["bitfinex","BTCUSD",1735625464658,0.78980993,93174.0,93173.0,0.10413641]
["bitfinex","BTCUSD",1735625464793,0.78980993,93174.0,93173.0,0.11313641]
["bitfinex","BTCUSD",1735625465002,0.78980993,93174.0,93173.0,0.11413641]
["bitfinex","BTCUSD",1735625465211,0.00115793,93174.0,93173.0,0.11413641]
["bitfinex","BTCUSD",1735625465410,0.429283,93179.0,93173.0,0.11413641]
["bitfinex","BTCUSD",1735625465648,0.429283,93179.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625466068,0.214652,93174.0,93173.0,0.01215009]
["bitfinex","BTCUSD",1735625466499,0.214652,93174.0,93173.0,0.00915009]
["bitfinex","BTCUSD",1735625466724,0.21580467,93174.0,93173.0,0.00915009]
["bitfinex","BTCUSD",1735625466921,0.00115267,93174.0,93173.0,0.00915009]
["bitfinex","BTCUSD",1735625467147,0.214638,93180.0,93173.0,0.10613641]
["bitfinex","BTCUSD",1735625467353,0.795,93179.0,93174.0,0.11098632]
["bitfinex","BTCUSD",1735625467562,0.214642,93178.0,93174.0,0.11098632]
["bitfinex","BTCUSD",1735625467774,0.214642,93178.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625467983,0.214638,93180.0,93174.0,0.10398632]
["bitfinex","BTCUSD",1735625468200,0.00464968,93182.0,93175.0,0.01063068]
["bitfinex","BTCUSD",1735625468410,0.214625,93186.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625468632,0.214629,93184.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625468837,0.001,93178.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625469045,0.214629,93184.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625469267,4.559039,93183.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625469677,0.429264,93183.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625469892,0.214636,93181.0,93176.0,0.10398632]
["bitfinex","BTCUSD",1735625470095,1.787,93180.0,93176.0,0.10598632]
["bitfinex","BTCUSD",1735625470301,1.666,93179.0,93176.0,0.10598632]
["bitfinex","BTCUSD",1735625470504,0.21464,93179.0,93176.0,0.10598632]
["bitfinex","BTCUSD",1735625470710,2.815,93178.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625470916,4.36439791,93184.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625471168,2.562,93183.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625471367,1.224,93182.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625471568,8.52e-05,93185.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625471569,0.385,93181.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625471801,4.344408,93184.0,93176.0,0.007]
["bitfinex","BTCUSD",1735625471990,4.344408,93184.0,93176.0,0.001]
["bitfinex","BTCUSD",1735625472336,4.344408,93184.0,93176.0,0.003]
["bitfinex","BTCUSD",1735625472747,0.15,93183.0,93176.0,0.002]
["bitfinex","BTCUSD",1735625472953,0.03391874,93177.0,93176.0,0.004]
["bitfinex","BTCUSD",1735625473126,4.52832674,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1735625473811,4.5329513,93177.0,93176.0,0.002]
["bitfinex","BTCUSD",1735625474391,0.03391874,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625474646,4.52832674,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625475219,4.53291701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625476075,4.53491701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625476503,4.55791701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625477510,4.53491701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625478359,4.55791701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625478807,4.61531701,93174.0,93173.0,0.00032049]
["bitfinex","BTCUSD",1735625479009,0.03391874,93153.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625479217,0.03391874,93150.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625479427,4.37832674,93150.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625479651,4.344408,93150.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625479858,2.98650085,93150.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625480766,3.02041959,93150.0,93134.0,0.0001706]
["bitfinex","BTCUSD",1735625481812,3.02041959,93150.0,93149.0,0.00613]
["bitfinex","BTCUSD",1735625483911,3.02141959,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625484378,0.001,93150.0,93149.0,0.18581632]
["bitfinex","BTCUSD",1735625484582,0.001,93150.0,93149.0,0.08183]
["bitfinex","BTCUSD",1735625484983,0.05003276,93160.0,93149.0,0.08183]
["bitfinex","BTCUSD",1735625485317,0.616,93159.0,93149.0,0.08183]
["bitfinex","BTCUSD",1735625485455,0.113,93158.0,93149.0,0.08183]
["bitfinex","BTCUSD",1735625485664,0.105,93159.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625485866,0.03391874,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625486075,4.37832674,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625486275,4.37932674,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625486679,0.03491874,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625486924,4.37832674,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625487127,4.52832674,93150.0,93149.0,0.01413]
["bitfinex","BTCUSD",1735625487644,4.74303374,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625487970,4.74403374,93150.0,93149.0,0.00513]
["bitfinex","BTCUSD",1735625488398,4.77103374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625488811,4.76703374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625489219,4.76603374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625489710,4.76703374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625490110,4.76603374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625490523,4.76703374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625490951,4.76603374,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625491296,4.440146,93150.0,93149.0,1e-06]
["bitfinex","BTCUSD",1735625491719,4.440146,93150.0,93134.0,6e-07]
["bitfinex","BTCUSD",1735625491720,0.364742,93135.0,93134.0,6e-07]
["bitfinex","BTCUSD",1735625491929,0.364742,93135.0,93134.0,0.00015061]
["bitfinex","BTCUSD",1735625492682,4.416181,93135.0,93134.0,0.00015061]
["bitfinex","BTCUSD",1735625493740,4.418181,93135.0,93134.0,0.00015061]
["bitfinex","BTCUSD",1735625494145,4.416181,93135.0,93134.0,0.00015061]
["bitfinex","BTCUSD",1735625494523,4.417181,93135.0,93134.0,0.00015061]
["bitfinex","BTCUSD",1735625498026,4.417181,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625498027,4.440181,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625498167,0.388742,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625499899,0.487742,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625500127,0.488742,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625500670,0.338742,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625500868,0.420302,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625500986,0.424302,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625501189,0.430302,93135.0,93134.0,6.1e-07]
["bitfinex","BTCUSD",1735625501399,0.214792,93113.0,93112.0,6.1e-07]
["bitfinex","BTCUSD",1735625502874,0.364792,93113.0,93112.0,6.1e-07]
["bitfinex","BTCUSD",1735625503090,0.387792,93113.0,93112.0,6.1e-07]
["bitfinex","BTCUSD",1735625503384,0.445192,93113.0,93112.0,6.1e-07]
["bitfinex","BTCUSD",1735625504609,0.214865,93082.0,93076.0,0.0789]
["bitfinex","BTCUSD",1735625504801,0.214865,93082.0,93079.0,0.00067099]
["bitfinex","BTCUSD",1735625505173,0.42973,93082.0,93079.0,0.00067099]
["bitfinex","BTCUSD",1735625505520,4.051439,93081.0,93079.0,0.00067099]
["bitfinex","BTCUSD",1735625505720,0.214868,93080.0,93079.0,0.00067099]
["bitfinex","BTCUSD",1735625505937,4.30090108,93080.0,93079.0,0.00867099]
["bitfinex","BTCUSD",1735625506347,4.266307,93080.0,93079.0,0.00867099]
["bitfinex","BTCUSD",1735625506880,4.266307,93080.0,93079.0,0.01267099]
["bitfinex","BTCUSD",1735625507496,4.266307,93080.0,93079.0,0.00867099]
["bitfinex","BTCUSD",1735625507692,4.266307,93080.0,93078.0,1.9e-07]
["bitfinex","BTCUSD",1735625507693,0.15,93079.0,93078.0,1.9e-07]
["bitfinex","BTCUSD",1735625507894,4.224439,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625508099,0.173,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625508306,0.15,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625508739,0.215868,93080.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625509022,4.201439,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625509217,0.152,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625510066,0.175,93079.0,93078.0,0.00300037]
["bitfinex","BTCUSD",1735625510545,0.173,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625510966,0.182,93079.0,93078.0,0.00100037]
["bitfinex","BTCUSD",1735625511172,4.227439,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625511482,0.176,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625511681,0.182,93079.0,93078.0,0.00100037]
["bitfinex","BTCUSD",1735625511887,0.173,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625512307,0.179,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625512545,0.173,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625512761,0.2647589,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625513175,0.2677589,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625514205,0.15796576,93079.0,93078.0,3.7e-07]
["bitfinex","BTCUSD",1735625514411,0.15196576,93079.0,93078.0,0.07890037]
["bitfinex","BTCUSD",1735625514620,0.003,93079.0,93078.0,0.07890037]
["bitfinex","BTCUSD",1735625514842,0.009,93079.0,93078.0,0.07890037]
["bitfinex","BTCUSD",1735625515045,0.214865,93082.0,93079.0,0.0498]
["bitfinex","BTCUSD",1735625515046,0.189,93081.0,93079.0,0.0498]
["bitfinex","BTCUSD",1735625515247,0.865,93081.0,93079.0,0.0498]
["bitfinex","BTCUSD",1735625515447,0.214868,93080.0,93079.0,0.0438]
["bitfinex","BTCUSD",1735625515726,0.214865,93082.0,93079.0,0.0438]
["bitfinex","BTCUSD",1735625516064,0.214868,93080.0,93079.0,0.0438]
["bitfinex","BTCUSD",1735625516266,0.214868,93080.0,93079.0,0.0408]
["bitfinex","BTCUSD",1735625517093,0.991868,93080.0,93079.0,0.0418]
["bitfinex","BTCUSD",1735625517301,4.266307,93080.0,93079.0,0.0418]
["bitfinex","BTCUSD",1735625517504,4.266307,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735625517658,4.266307,93080.0,93079.0,0.003]
["bitfinex","BTCUSD",1735625517859,4.266307,93080.0,93078.0,0.07890037]
["bitfinex","BTCUSD",1735625518055,0.364868,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735625518263,0.365868,93080.0,93079.0,0.003]
["bitfinex","BTCUSD",1735625518496,0.364868,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735625518745,0.4443264,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735625519106,4.4958507,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735625519307,4.4958507,93080.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625519308,0.173,93079.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625519514,4.224439,93079.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625519717,0.173,93079.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625520013,0.20660368,93079.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625521000,0.003,93079.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625522034,0.009,93079.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625522307,0.003,93079.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625522526,3.10076693,93079.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625522791,0.118,93079.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625523056,0.115,93079.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625523306,0.274,93079.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625523519,0.009,93079.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625523723,0.214868,93081.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625523724,0.05159386,93081.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625523935,0.214845,93091.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625524160,0.214862,93083.0,93078.0,0.08120097]
["bitfinex","BTCUSD",1735625524363,1.323,93082.0,93078.0,0.08020097]
["bitfinex","BTCUSD",1735625524570,0.888,93081.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625524775,0.214868,93080.0,93078.0,0.07920097]
["bitfinex","BTCUSD",1735625524980,0.214868,93080.0,93078.0,0.08120097]
["bitfinex","BTCUSD",1735625525188,0.214856,93086.0,93079.0,0.15058632]
["bitfinex","BTCUSD",1735625525400,0.214852,93088.0,93081.0,0.1]
["bitfinex","BTCUSD",1735625525604,1.307,93087.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735625525838,1.307,93087.0,93082.0,0.10298632]
["bitfinex","BTCUSD",1735625526259,0.214852,93088.0,93082.0,0.10298632]
["bitfinex","BTCUSD",1735625526474,2.636,93087.0,93082.0,0.10298632]
["bitfinex","BTCUSD",1735625526715,0.20022064,93110.0,93085.0,0.1]
["bitfinex","BTCUSD",1735625526919,0.214845,93091.0,93086.0,0.10398632]
["bitfinex","BTCUSD",1735625528169,0.214845,93091.0,93086.0,0.10598632]
["bitfinex","BTCUSD",1735625528376,0.214834,93095.0,93087.0,0.0792]
["bitfinex","BTCUSD",1735625528582,0.429669,93095.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625528987,0.21482,93101.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625529199,0.15,93112.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625529200,0.214845,93091.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625529407,3.791721,93090.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625529786,0.214848,93089.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735625529989,4.006569,93089.0,93087.0,0.0792]
["bitfinex","BTCUSD",1735625530195,3.791721,93088.0,93087.0,0.0792]
["bitfinex","BTCUSD",1735625530337,2.752,93088.0,93087.0,0.0792]
["bitfinex","BTCUSD",1735625531148,0.1,93124.0,93087.0,0.19110632]
["bitfinex","BTCUSD",1735625531352,0.214831,93097.0,93093.0,0.1]
["bitfinex","BTCUSD",1735625531560,0.214831,93097.0,93094.0,0.10398632]
["bitfinex","BTCUSD",1735625532412,0.21482,93101.0,93095.0,0.0492]
["bitfinex","BTCUSD",1735625532612,0.15,93109.0,93096.0,0.18198632]
["bitfinex","BTCUSD",1735625532814,0.214824,93100.0,93096.0,0.18198632]
["bitfinex","BTCUSD",1735625533033,0.429648,93100.0,93096.0,0.18198632]
["bitfinex","BTCUSD",1735625533410,0.429648,93100.0,93096.0,0.078]
["bitfinex","BTCUSD",1735625533858,0.214794,93113.0,93097.0,0.10398632]
["bitfinex","BTCUSD",1735625534045,0.214797,93111.0,93102.0,0.1]
["bitfinex","BTCUSD",1735625534395,0.369,93110.0,93103.0,0.10398632]
["bitfinex","BTCUSD",1735625534764,0.369,93110.0,93105.0,0.0492]
["bitfinex","BTCUSD",1735625534967,0.214797,93111.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735625535553,0.001,93110.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735625536227,0.214802,93109.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735625536631,0.00149986,93110.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735625536986,0.00049986,93110.0,93106.0,0.10698632]
["bitfinex","BTCUSD",1735625537208,0.00149986,93110.0,93106.0,0.10698632]
["bitfinex","BTCUSD",1735625537514,0.00049986,93110.0,93106.0,0.10398632]
["bitfinex","BTCUSD",1735625537920,0.00149986,93110.0,93106.0,0.11198632]
["bitfinex","BTCUSD",1735625538227,0.00149986,93110.0,93106.0,0.11498632]
["bitfinex","BTCUSD",1735625539135,0.00149986,93110.0,93109.0,0.1]
["bitfinex","BTCUSD",1735625539374,0.00149986,93110.0,93109.0,0.20398632]
["bitfinex","BTCUSD",1735625540396,0.00149986,93110.0,93109.0,0.20698632]
["bitfinex","BTCUSD",1735625540605,0.00149986,93110.0,93109.0,0.28498632]
["bitfinex","BTCUSD",1735625540817,0.00049986,93110.0,93109.0,0.28498632]
["bitfinex","BTCUSD",1735625541483,0.00149986,93110.0,93109.0,0.29398632]
["bitfinex","BTCUSD",1735625541900,0.00158516,93110.0,93109.0,0.29398632]
["bitfinex","BTCUSD",1735625542328,0.00158516,93110.0,93109.0,0.28321805]
["bitfinex","BTCUSD",1735625543080,0.21351038,93123.0,93109.0,0.28321805]
["bitfinex","BTCUSD",1735625543292,0.21359629,93123.0,93110.0,0.10398632]
["bitfinex","BTCUSD",1735625544418,0.21359629,93123.0,93110.0,0.10698632]
["bitfinex","BTCUSD",1735625544610,8.591e-05,93123.0,93111.0,0.214797]
["bitfinex","BTCUSD",1735625544816,8.591e-05,93123.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735625545430,8.591e-05,93123.0,93112.0,0.31878032]
["bitfinex","BTCUSD",1735625545984,8.591e-05,93123.0,93112.0,0.10398632]
["bitfinex","BTCUSD",1735625546174,8.591e-05,93123.0,93112.0,0.10698632]
["bitfinex","BTCUSD",1735625546377,0.214784,93117.0,93112.0,0.003]
["bitfinex","BTCUSD",1735625546579,0.214788,93115.0,93112.0,0.003]
["bitfinex","BTCUSD",1735625547075,0.429576,93115.0,93112.0,0.004]
["bitfinex","BTCUSD",1735625547286,0.364792,93113.0,93112.0,0.004]
["bitfinex","BTCUSD",1735625547454,0.364792,93113.0,93109.0,0.078]
["bitfinex","BTCUSD",1735625547455,0.15,93112.0,93109.0,0.078]
["bitfinex","BTCUSD",1735625547660,4.006518,93111.0,93109.0,0.078]
["bitfinex","BTCUSD",1735625547865,0.214797,93111.0,93109.0,0.078]
["bitfinex","BTCUSD",1735625548044,0.214808,93106.0,93105.0,0.0492]
["bitfinex","BTCUSD",1735625548254,0.214808,93106.0,93100.0,0.078]
["bitfinex","BTCUSD",1735625548255,0.15,93105.0,93100.0,0.078]
["bitfinex","BTCUSD",1735625548665,0.15,93114.0,93100.0,0.078]
["bitfinex","BTCUSD",1735625548871,0.001,93115.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1735625549082,0.214806,93108.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1735625549283,0.28335841,93111.0,93101.0,0.10398632]
["bitfinex","BTCUSD",1735625549529,3.941721,93110.0,93109.0,0.006]
["bitfinex","BTCUSD",1735625549739,2.764799,93110.0,93109.0,0.008]
["bitfinex","BTCUSD",1735625550156,2.764799,93110.0,93109.0,0.006]
["bitfinex","BTCUSD",1735625550791,0.214818,93102.0,93101.0,0.001]
["bitfinex","BTCUSD",1735625551197,0.214818,93102.0,93100.0,0.078]
["bitfinex","BTCUSD",1735625551408,0.214834,93095.0,93094.0,0.0492]
["bitfinex","BTCUSD",1735625552688,0.21498384,93095.0,93094.0,0.0492]
["bitfinex","BTCUSD",1735625553090,0.00014984,93095.0,93094.0,0.0492]
["bitfinex","BTCUSD",1735625553293,0.21498384,93095.0,93094.0,0.0492]
["bitfinex","BTCUSD",1735625553857,0.215834,93095.0,93094.0,0.0582]
["bitfinex","BTCUSD",1735625554064,0.15,93103.0,93094.0,0.0492]
["bitfinex","BTCUSD",1735625554258,0.214829,93097.0,93094.0,0.05069986]
["bitfinex","BTCUSD",1735625554460,0.21482,93101.0,93094.0,0.05569986]
["bitfinex","BTCUSD",1735625554665,0.15,93099.0,93094.0,0.05069986]
["bitfinex","BTCUSD",1735625555121,0.214827,93098.0,93094.0,0.05969986]
["bitfinex","BTCUSD",1735625555363,0.214827,93098.0,93094.0,0.05069986]
["bitfinex","BTCUSD",1735625555539,0.214827,93098.0,93094.0,0.04969986]
["bitfinex","BTCUSD",1735625555739,0.214827,93098.0,93094.0,0.05269986]
["bitfinex","BTCUSD",1735625555921,0.214827,93098.0,93094.0,0.05569986]
["bitfinex","BTCUSD",1735625556373,0.214827,93098.0,93094.0,0.05269986]
["bitfinex","BTCUSD",1735625556551,0.214827,93098.0,93094.0,0.05569986]
["bitfinex","BTCUSD",1735625556955,0.214827,93098.0,93094.0,0.05269986]
["bitfinex","BTCUSD",1735625557160,0.214827,93098.0,93094.0,0.04969986]
["bitfinex","BTCUSD",1735625557360,0.001,93098.0,93094.0,0.05669986]
["bitfinex","BTCUSD",1735625557582,0.15,93100.0,93094.0,0.05169986]
["bitfinex","BTCUSD",1735625558121,0.214757,93129.0,93109.0,0.21363173]
["bitfinex","BTCUSD",1735625558416,0.15,93128.0,93109.0,0.31761805]
["bitfinex","BTCUSD",1735625558606,0.13335841,93120.0,93109.0,0.31661805]
["bitfinex","BTCUSD",1735625558813,0.15,93128.0,93109.0,0.31661805]
["bitfinex","BTCUSD",1735625559016,0.13335841,93120.0,93109.0,0.31661805]
["bitfinex","BTCUSD",1735625560476,0.13335841,93120.0,93109.0,0.31961805]
["bitfinex","BTCUSD",1735625561280,0.13335841,93120.0,93109.0,0.35157985]
["bitfinex","BTCUSD",1735625561775,0.13335841,93120.0,93109.0,0.32861805]
["bitfinex","BTCUSD",1735625561952,0.13335841,93120.0,93109.0,0.32561805]
["bitfinex","BTCUSD",1735625562114,0.13335841,93120.0,93109.0,0.32861805]
["bitfinex","BTCUSD",1735625563202,0.214791,93114.0,93109.0,0.1364]
["bitfinex","BTCUSD",1735625563881,0.429582,93114.0,93109.0,0.1364]
["bitfinex","BTCUSD",1735625564042,2.7390853,93110.0,93109.0,0.012]
["bitfinex","BTCUSD",1735625564242,2.6650853,93110.0,93109.0,0.012]
["bitfinex","BTCUSD",1735625564461,0.8040853,93110.0,93109.0,0.012]
["bitfinex","BTCUSD",1735625565820,0.8040853,93110.0,93109.0,0.009]
["bitfinex","BTCUSD",1735625566213,0.8040853,93110.0,93109.0,0.011]
["bitfinex","BTCUSD",1735625566410,0.8040853,93110.0,93109.0,0.002]
["bitfinex","BTCUSD",1735625566617,0.214834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625566798,4.006555,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625567920,4.006555,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625568846,4.156555,93095.0,93094.0,0.00867046]
["bitfinex","BTCUSD",1735625569649,4.156555,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625569859,0.364834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625570033,4.156555,93095.0,93094.0,0.00267046]
["bitfinex","BTCUSD",1735625570245,4.156555,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625570664,4.156555,93095.0,93094.0,0.00267046]
["bitfinex","BTCUSD",1735625570892,4.156555,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625571184,3.967834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625571938,3.518834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625572155,2.895834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625572349,1.331834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625572576,0.720834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625572822,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625573250,0.720834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625573631,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625573772,0.720834,93095.0,93094.0,0.00467046]
["bitfinex","BTCUSD",1735625574178,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625574385,0.720834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625574588,0.570834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625575300,0.720834,93095.0,93094.0,0.00367046]
["bitfinex","BTCUSD",1735625579172,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625579587,0.721834,93095.0,93094.0,0.00167046]
["bitfinex","BTCUSD",1735625579844,0.721834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625580186,0.724834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625580394,0.721834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625581009,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625581626,0.723834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625581983,0.721834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625582186,0.722834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625582737,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625582971,0.720834,93095.0,93094.0,0.00167046]
["bitfinex","BTCUSD",1735625583148,0.720834,93095.0,93094.0,0.00067046]
["bitfinex","BTCUSD",1735625583503,0.720834,93095.0,93094.0,0.00267046]
["bitfinex","BTCUSD",1735625583903,0.506,93095.0,93094.0,0.00267046]
["bitfinex","BTCUSD",1735625584125,0.09659353,93106.0,93095.0,0.08823173]
["bitfinex","BTCUSD",1735625584327,0.09659353,93106.0,93098.0,0.08823173]
["bitfinex","BTCUSD",1735625584652,0.09659353,93106.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625584860,0.15,93108.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625585055,0.15,93106.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625585492,0.151,93106.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625585919,0.15,93106.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625586355,0.003,93106.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625586564,0.1500853,93109.0,93099.0,0.10398632]
["bitfinex","BTCUSD",1735625586775,0.001,93106.0,93099.0,0.11298632]
["bitfinex","BTCUSD",1735625587008,2.405811,93105.0,93099.0,0.009]
["bitfinex","BTCUSD",1735625587212,0.15,93103.0,93099.0,0.002]
["bitfinex","BTCUSD",1735625587414,0.15,93101.0,93099.0,0.009]
["bitfinex","BTCUSD",1735625587615,0.24,93100.0,93099.0,0.009]
["bitfinex","BTCUSD",1735625587746,0.454822,93100.0,93099.0,0.002]
["bitfinex","BTCUSD",1735625587945,0.454822,93100.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625588148,3.791721,93099.0,93095.0,0.10398632]
["bitfinex","BTCUSD",1735625588738,0.15,93096.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625588945,3.941721,93095.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625589747,3.358834,93095.0,93094.0,0.12657046]
["bitfinex","BTCUSD",1735625589946,3.319834,93095.0,93094.0,0.12657046]
["bitfinex","BTCUSD",1735625590118,2.009,93095.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625590326,2.009,93095.0,93094.0,0.13057046]
["bitfinex","BTCUSD",1735625590478,2.009,93095.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625590690,1.218,93095.0,93094.0,0.12557046]
["bitfinex","BTCUSD",1735625590893,1.218,93095.0,93094.0,0.13057046]
["bitfinex","BTCUSD",1735625591434,0.934,93095.0,93094.0,0.13157046]
["bitfinex","BTCUSD",1735625591647,0.934,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625591860,0.934,93095.0,93094.0,0.00567046]
["bitfinex","BTCUSD",1735625592262,0.934,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625592463,0.934,93095.0,93094.0,0.00167046]
["bitfinex","BTCUSD",1735625592681,0.934,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625593103,0.934,93095.0,93094.0,0.00167046]
["bitfinex","BTCUSD",1735625593736,0.934,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625593935,0.934,93095.0,93094.0,0.00167046]
["bitfinex","BTCUSD",1735625594582,0.934,93095.0,93094.0,0.00567046]
["bitfinex","BTCUSD",1735625594782,0.934,93095.0,93094.0,0.00667046]
["bitfinex","BTCUSD",1735625596165,1.02616827,93095.0,93094.0,4.6e-07]
["bitfinex","BTCUSD",1735625596377,0.24216827,93095.0,93094.0,4.6e-07]
["bitfinex","BTCUSD",1735625597311,0.38705857,93095.0,93094.0,4.6e-07]
["bitfinex","BTCUSD",1735625597537,0.39105857,93095.0,93094.0,4.6e-07]
["bitfinex","BTCUSD",1735625597726,0.364862,93083.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625597941,3.019862,93083.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625598142,1.026862,93083.0,93078.0,9.7e-07]
["bitfinex","BTCUSD",1735625599306,0.777862,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625604728,0.77780566,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625606531,0.77780566,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625606730,0.77780566,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625607052,0.36480566,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625607263,4.15652666,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625607608,4.15752666,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625607822,4.18052666,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625608026,4.17952666,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625608231,4.18052666,93083.0,93082.0,0.0001706]
["bitfinex","BTCUSD",1735625608773,4.18052666,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625609903,4.27712209,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625611052,4.18052666,93083.0,93082.0,0.0011706]
["bitfinex","BTCUSD",1735625612691,4.18052666,93083.0,93082.0,6e-07]
["bitfinex","BTCUSD",1735625612867,0.38880566,93083.0,93082.0,6e-07]
["bitfinex","BTCUSD",1735625613292,0.40057393,93083.0,93082.0,6e-07]
["bitfinex","BTCUSD",1735625613607,0.01176827,93072.0,93065.0,0.0001702]
["bitfinex","BTCUSD",1735625613807,0.15,93066.0,93065.0,0.0001702]
["bitfinex","BTCUSD",1735625614006,3.941721,93066.0,93065.0,0.0001702]
["bitfinex","BTCUSD",1735625614206,3.664063,93066.0,93065.0,0.0001702]
["bitfinex","BTCUSD",1735625615057,3.664063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625616251,3.814063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625616454,3.815063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625617654,3.838063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625617859,0.174,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625618067,3.838063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625618475,3.938063,93066.0,93065.0,0.00032004]
["bitfinex","BTCUSD",1735625619471,3.94983127,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625619731,0.28576827,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625620544,0.28870797,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625620963,0.28876827,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625621346,0.28476827,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625621707,0.29176827,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625623240,0.29576827,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625625010,0.44048584,93066.0,93065.0,4e-08]
["bitfinex","BTCUSD",1735625626037,0.44048584,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625626444,0.15571757,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625626647,0.10739205,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625627443,0.10739205,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625627659,0.10339205,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625628081,0.007,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625628499,0.011,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625628707,0.004,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625629253,0.012,93066.0,93065.0,0.27391869]
["bitfinex","BTCUSD",1735625629467,0.004,93066.0,93065.0,0.27291869]
["bitfinex","BTCUSD",1735625629837,0.004,93066.0,93065.0,0.27691869]
["bitfinex","BTCUSD",1735625630014,0.15,93070.0,93068.0,0.08823173]
["bitfinex","BTCUSD",1735625630648,0.364894,93069.0,93068.0,0.08823173]
["bitfinex","BTCUSD",1735625631429,0.364896,93068.0,93065.0,0.08070064]
["bitfinex","BTCUSD",1735625631635,0.214901,93066.0,93065.0,0.08070064]
["bitfinex","BTCUSD",1735625633047,0.364901,93066.0,93065.0,0.08470064]
["bitfinex","BTCUSD",1735625634796,0.364901,93066.0,93065.0,0.08570064]
["bitfinex","BTCUSD",1735625635791,0.214877,93077.0,93066.0,0.08823173]
["bitfinex","BTCUSD",1735625635792,0.214889,93071.0,93066.0,0.08823173]
["bitfinex","BTCUSD",1735625635960,0.214889,93071.0,93068.0,0.08823173]
["bitfinex","BTCUSD",1735625636566,0.214877,93077.0,93069.0,0.08823173]
["bitfinex","BTCUSD",1735625636742,0.21488,93075.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625637087,0.15,93072.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625637290,0.364889,93071.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625638411,0.3649743,93071.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625639141,8.53e-05,93071.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625639783,0.2149743,93071.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625639958,0.2149743,93071.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625640262,0.2149743,93071.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625640687,0.2149743,93071.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625641449,8.53e-05,93071.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625642302,0.214878,93076.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625642473,0.214889,93072.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625643419,0.214882,93075.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625643636,0.001,93076.0,93070.0,0.0759]
["bitfinex","BTCUSD",1735625643941,0.001,93076.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625644092,0.214878,93077.0,93070.0,0.0779]
["bitfinex","BTCUSD",1735625644272,0.214878,93077.0,93071.0,0.19221805]
["bitfinex","BTCUSD",1735625644837,0.214866,93081.0,93071.0,0.19221805]
["bitfinex","BTCUSD",1735625645150,0.214868,93080.0,93073.0,0.08823173]
["bitfinex","BTCUSD",1735625645488,0.214868,93080.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1735625645681,0.15,93079.0,93074.0,0.19221805]
["bitfinex","BTCUSD",1735625645878,0.15,93079.0,93078.0,0.13673173]
["bitfinex","BTCUSD",1735625646089,0.15,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625646754,0.214871,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625646955,0.215871,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625647415,0.214871,93079.0,93078.0,0.23971805]
["bitfinex","BTCUSD",1735625648866,0.214866,93082.0,93078.0,0.23971805]
["bitfinex","BTCUSD",1735625649417,0.001,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625649665,0.003,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625649840,0.002,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625650043,8.53e-05,93079.0,93078.0,0.23871805]
["bitfinex","BTCUSD",1735625653004,8.53e-05,93079.0,93078.0,0.32051805]
["bitfinex","BTCUSD",1735625655778,8.53e-05,93079.0,93078.0,0.32151805]
["bitfinex","BTCUSD",1735625655979,8.53e-05,93079.0,93078.0,0.32451805]
["bitfinex","BTCUSD",1735625656195,8.53e-05,93079.0,93078.0,0.32351805]
["bitfinex","BTCUSD",1735625656352,8.53e-05,93079.0,93078.0,0.32251805]
["bitfinex","BTCUSD",1735625656553,0.0010853,93079.0,93078.0,0.32851805]
["bitfinex","BTCUSD",1735625658322,0.18164807,93082.0,93078.0,0.32851805]
["bitfinex","BTCUSD",1735625658539,0.39651307,93082.0,93078.0,0.32851805]
["bitfinex","BTCUSD",1735625659334,0.39651307,93082.0,93078.0,0.32651805]
["bitfinex","BTCUSD",1735625659470,0.39651307,93082.0,93078.0,0.32251805]
["bitfinex","BTCUSD",1735625659675,0.39651307,93082.0,93078.0,0.32751805]
["bitfinex","BTCUSD",1735625660057,0.39651307,93082.0,93078.0,0.32051805]
["bitfinex","BTCUSD",1735625660375,0.39651307,93082.0,93079.0,0.08623173]
["bitfinex","BTCUSD",1735625660638,0.39651307,93082.0,93078.0,0.32151805]
["bitfinex","BTCUSD",1735625660831,0.39651307,93082.0,93078.0,0.1313]
["bitfinex","BTCUSD",1735625661661,0.39651307,93082.0,93078.0,0.1303]
["bitfinex","BTCUSD",1735625661828,0.39651307,93082.0,93078.0,0.1313]
["bitfinex","BTCUSD",1735625662436,0.39651307,93082.0,93078.0,0.1303]
["bitfinex","BTCUSD",1735625662688,0.39651307,93082.0,93078.0,0.1333]
["bitfinex","BTCUSD",1735625663254,0.39659837,93082.0,93078.0,0.1303]
["bitfinex","BTCUSD",1735625663873,0.39659837,93082.0,93078.0,0.1323]
["bitfinex","BTCUSD",1735625669601,0.45775214,93082.0,93078.0,0.002]
["bitfinex","BTCUSD",1735625669832,0.15,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1735625670024,3.814063,93079.0,93078.0,0.002]
["bitfinex","BTCUSD",1735625670661,0.644619,93078.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625670868,0.15,93077.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625671068,0.364889,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625671277,4.028952,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625671921,4.22233854,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625672849,4.028952,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625673500,4.028952,93071.0,93070.0,0.0021706]
["bitfinex","BTCUSD",1735625674222,4.028952,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625674431,4.029952,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625675049,4.27104146,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625675455,4.27204146,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625676416,4.029952,93071.0,93070.0,0.0001706]
["bitfinex","BTCUSD",1735625679299,0.214901,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625679509,0.364901,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625680341,0.55837728,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625680979,0.55837728,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625681231,4.028964,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625681405,3.814063,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625681738,4.028964,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625684491,4.086364,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625685374,4.028964,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625686861,4.17402935,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625687841,4.028964,93066.0,93065.0,0.00200064]
["bitfinex","BTCUSD",1735625690131,4.051964,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625690339,0.50166927,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625691497,0.50466927,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625691870,0.69514555,93066.0,93065.0,6.4e-07]
["bitfinex","BTCUSD",1735625692231,0.25,93064.0,93055.0,0.0001702]
["bitfinex","BTCUSD",1735625692476,0.364924,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625692682,4.028987,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625693707,4.030987,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625694492,4.031987,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625694736,4.054987,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625695593,4.05489365,93056.0,93055.0,0.00022953]
["bitfinex","BTCUSD",1735625695794,4.05489365,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625695998,0.56199892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625696614,0.56099892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625696972,0.55899892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625697485,0.56799892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625697663,0.57099892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625698068,0.56799892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625698467,1.10930892,93056.0,93055.0,5.3e-07]
["bitfinex","BTCUSD",1735625699984,1.10930892,93056.0,93055.0,1.3e-07]
["bitfinex","BTCUSD",1735625700193,0.579944,93035.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625700463,0.314932,93053.0,93031.0,0.08623173]
["bitfinex","BTCUSD",1735625700667,0.21497,93036.0,93031.0,0.08623173]
["bitfinex","BTCUSD",1735625700878,0.21497,93036.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625700879,0.15,93033.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625701112,0.15,93031.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625701313,3.814063,93031.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625701525,0.15,93031.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625701746,3.814063,93031.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625701949,3.84487101,93031.0,93030.0,0.0759]
["bitfinex","BTCUSD",1735625702157,3.84487101,93031.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625702369,0.364995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625702574,2.496995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625702774,1.545995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625702981,1.118995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625703593,1.118995,93025.0,93024.0,0.0532]
["bitfinex","BTCUSD",1735625704142,1.118995,93025.0,93024.0,0.0552]
["bitfinex","BTCUSD",1735625704574,1.118995,93025.0,93024.0,0.0532]
["bitfinex","BTCUSD",1735625705079,1.118995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625705633,1.118995,93025.0,93024.0,0.0502]
["bitfinex","BTCUSD",1735625705803,1.118995,93025.0,93024.0,0.0492]
["bitfinex","BTCUSD",1735625706006,1.118995,93025.0,93024.0,0.0502]
["bitfinex","BTCUSD",1735625706835,0.00015003,93037.0,93034.0,0.16613173]
["bitfinex","BTCUSD",1735625707043,0.00015003,93037.0,93036.0,0.13603173]
["bitfinex","BTCUSD",1735625707247,0.00015003,93037.0,93036.0,0.31991805]
["bitfinex","BTCUSD",1735625708246,0.04664025,93049.0,93037.0,0.0799]
["bitfinex","BTCUSD",1735625708433,0.04664025,93049.0,93048.0,0.08623173]
["bitfinex","BTCUSD",1735625708821,0.41158025,93049.0,93048.0,0.21593173]
["bitfinex","BTCUSD",1735625709013,0.21494,93049.0,93048.0,0.21593173]
["bitfinex","BTCUSD",1735625709638,0.21494,93049.0,93048.0,0.21993173]
["bitfinex","BTCUSD",1735625709842,4.029003,93049.0,93048.0,0.21993173]
["bitfinex","BTCUSD",1735625710036,4.029003,93049.0,93048.0,0.21793173]
["bitfinex","BTCUSD",1735625710461,4.029003,93049.0,93048.0,0.0849]
["bitfinex","BTCUSD",1735625710844,4.029003,93049.0,93048.0,0.0869]
["bitfinex","BTCUSD",1735625711454,3.53994,93049.0,93048.0,0.0869]
["bitfinex","BTCUSD",1735625711665,0.36494,93049.0,93048.0,0.0869]
["bitfinex","BTCUSD",1735625711967,4.029003,93049.0,93048.0,0.17313173]
["bitfinex","BTCUSD",1735625712182,4.029003,93049.0,93048.0,0.007]
["bitfinex","BTCUSD",1735625712984,4.052003,93049.0,93048.0,0.005]
["bitfinex","BTCUSD",1735625713179,0.364968,93037.0,93036.0,0.0001706]
["bitfinex","BTCUSD",1735625713437,4.029031,93037.0,93036.0,0.0001706]
["bitfinex","BTCUSD",1735625714581,4.052031,93037.0,93036.0,0.0001706]
["bitfinex","BTCUSD",1735625715384,4.052031,93037.0,93036.0,0.0011706]
["bitfinex","BTCUSD",1735625715588,0.365005,93021.0,93020.0,0.0825]
["bitfinex","BTCUSD",1735625715784,4.029068,93021.0,93020.0,0.0825]
["bitfinex","BTCUSD",1735625716045,0.15,93020.0,93015.0,0.08623173]
["bitfinex","BTCUSD",1735625716274,0.365016,93016.0,93015.0,0.08623173]
["bitfinex","BTCUSD",1735625716484,4.029079,93016.0,93015.0,0.08623173]
["bitfinex","BTCUSD",1735625717242,4.029079,93016.0,93014.0,0.0497]
["bitfinex","BTCUSD",1735625717445,3.664063,93015.0,93014.0,0.0497]
["bitfinex","BTCUSD",1735625718440,0.15,93014.0,93012.0,0.0825]
["bitfinex","BTCUSD",1735625718641,0.15,93014.0,93004.0,0.0476]
["bitfinex","BTCUSD",1735625718642,0.365026,93012.0,93004.0,0.0476]
["bitfinex","BTCUSD",1735625718850,0.215037,93007.0,93001.0,0.0833]
["bitfinex","BTCUSD",1735625719031,3.814063,93006.0,93001.0,0.0833]
["bitfinex","BTCUSD",1735625719230,3.052,93006.0,93001.0,0.0833]
["bitfinex","BTCUSD",1735625719438,2.674,93006.0,93001.0,0.0833]
["bitfinex","BTCUSD",1735625720036,2.674,93006.0,93005.0,0.051]
["bitfinex","BTCUSD",1735625720214,2.674,93006.0,93005.0,0.05115003]
["bitfinex","BTCUSD",1735625720613,2.38816409,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625720817,0.001,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625721018,2.838,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625721391,2.838,93006.0,93005.0,0.05115003]
["bitfinex","BTCUSD",1735625721594,2.838,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625721999,0.003,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625722201,2.513,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625722638,2.512,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625722807,2.661,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625723014,2.663,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625723394,2.662,93006.0,93005.0,0.05015003]
["bitfinex","BTCUSD",1735625724479,2.662,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625724847,2.66,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625726007,2.661,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625726448,2.66,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625726669,2.662,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625726876,2.37480777,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625727288,2.37380777,93006.0,93005.0,0.05032063]
["bitfinex","BTCUSD",1735625727492,2.37380777,93006.0,93005.0,0.02881663]
["bitfinex","BTCUSD",1735625727713,2.37480777,93006.0,93005.0,0.02881663]
["bitfinex","BTCUSD",1735625727945,2.91211777,93006.0,93005.0,0.02881663]
["bitfinex","BTCUSD",1735625728757,0.173,93005.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625728959,0.023,93003.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625729150,0.215051,93001.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625729480,3.992397,93001.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625732622,3.993397,93001.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625733258,4.146397,93001.0,92993.0,0.0476]
["bitfinex","BTCUSD",1735625735740,4.146397,93001.0,93000.0,0.16970233]
["bitfinex","BTCUSD",1735625735741,0.54131,93001.0,93000.0,0.16970233]
["bitfinex","BTCUSD",1735625736353,0.54031,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625736758,0.53831,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625737999,0.54131,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625738204,0.54031,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625738406,0.53731,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625738610,0.53831,93001.0,93000.0,0.33428865]
["bitfinex","BTCUSD",1735625738811,0.53731,93001.0,93000.0,0.32528865]
["bitfinex","BTCUSD",1735625739020,0.53731,93001.0,93000.0,0.32128865]
["bitfinex","BTCUSD",1735625739226,0.53831,93001.0,93000.0,0.33028865]
["bitfinex","BTCUSD",1735625739446,0.53831,93001.0,93000.0,0.32628865]
["bitfinex","BTCUSD",1735625739967,0.53931,93001.0,93000.0,0.33028865]
["bitfinex","BTCUSD",1735625740111,0.53931,93001.0,93000.0,0.33528865]
["bitfinex","BTCUSD",1735625741178,0.53731,93001.0,93000.0,0.32628865]
["bitfinex","BTCUSD",1735625741322,0.53831,93001.0,93000.0,0.33528865]
["bitfinex","BTCUSD",1735625741538,0.53831,93001.0,93000.0,0.33028865]
["bitfinex","BTCUSD",1735625741723,0.53831,93001.0,93000.0,0.32628865]
["bitfinex","BTCUSD",1735625741938,0.53831,93001.0,93000.0,0.43245286]
["bitfinex","BTCUSD",1735625741939,0.28311,93001.0,93000.0,0.43245286]
["bitfinex","BTCUSD",1735625742144,0.28311,93001.0,93000.0,0.53245286]
["bitfinex","BTCUSD",1735625742357,0.28311,93001.0,93000.0,0.52745286]
["bitfinex","BTCUSD",1735625742586,0.28311,93001.0,93000.0,0.53245286]
["bitfinex","BTCUSD",1735625742814,0.28111,93001.0,93000.0,0.54645286]
["bitfinex","BTCUSD",1735625743011,0.15301,93001.0,93000.0,0.54645286]
["bitfinex","BTCUSD",1735625743325,0.001,93001.0,93000.0,0.55045286]
["bitfinex","BTCUSD",1735625743517,0.002,93001.0,93000.0,0.55845286]
["bitfinex","BTCUSD",1735625743984,0.002,93001.0,93000.0,0.53545286]
["bitfinex","BTCUSD",1735625744379,0.001,93001.0,93000.0,0.52645286]
["bitfinex","BTCUSD",1735625744703,0.002,93001.0,93000.0,0.53545286]
["bitfinex","BTCUSD",1735625744909,0.002,93001.0,93000.0,0.52645286]
["bitfinex","BTCUSD",1735625745278,0.002,93001.0,93000.0,0.52745286]
["bitfinex","BTCUSD",1735625745511,0.002,93001.0,93000.0,0.53445286]
["bitfinex","BTCUSD",1735625748322,0.002,93001.0,93000.0,0.55745286]
["bitfinex","BTCUSD",1735625751382,0.0020853,93001.0,93000.0,0.55745286]
["bitfinex","BTCUSD",1735625752366,0.0020853,93001.0,93000.0,0.46028865]
["bitfinex","BTCUSD",1735625754055,8.53e-05,93001.0,93000.0,0.42828865]
["bitfinex","BTCUSD",1735625754264,8.53e-05,93001.0,93000.0,0.43728865]
["bitfinex","BTCUSD",1735625754469,0.0010853,93001.0,93000.0,0.43728865]
["bitfinex","BTCUSD",1735625754800,8.53e-05,93001.0,93000.0,0.42828865]
["bitfinex","BTCUSD",1735625754994,0.0010853,93001.0,93000.0,0.43028865]
["bitfinex","BTCUSD",1735625755207,0.0010853,93001.0,93000.0,0.43728865]
["bitfinex","BTCUSD",1735625755638,0.0010853,93001.0,93000.0,0.54127497]
["bitfinex","BTCUSD",1735625756045,0.0010853,93001.0,93000.0,0.53427497]
["bitfinex","BTCUSD",1735625756375,0.0020853,93001.0,93000.0,0.43728865]
["bitfinex","BTCUSD",1735625758679,0.0020853,93001.0,93000.0,0.43245925]
["bitfinex","BTCUSD",1735625763124,0.0020853,93001.0,93000.0,0.43262985]
["bitfinex","BTCUSD",1735625763375,0.0020853,93001.0,93000.0,0.33262985]
["bitfinex","BTCUSD",1735625763521,0.0813,93020.0,93019.0,0.08157293]
["bitfinex","BTCUSD",1735625763934,0.15,93019.0,93018.0,0.08157293]
["bitfinex","BTCUSD",1735625764136,3.605045,93019.0,93018.0,0.08157293]
["bitfinex","BTCUSD",1735625765212,3.606045,93019.0,93018.0,0.08957293]
["bitfinex","BTCUSD",1735625766756,1.765009,93019.0,93018.0,0.08957293]
["bitfinex","BTCUSD",1735625766963,0.952009,93019.0,93018.0,0.08957293]
["bitfinex","BTCUSD",1735625767183,0.737,93019.0,93018.0,0.19755925]
["bitfinex","BTCUSD",1735625767389,0.001,93019.0,93018.0,0.19755925]
["bitfinex","BTCUSD",1735625768091,0.001,93019.0,93018.0,0.09357293]
["bitfinex","BTCUSD",1735625768319,3.391036,93019.0,93018.0,0.012]
["bitfinex","BTCUSD",1735625768517,3.391036,93019.0,93018.0,0.09357293]
["bitfinex","BTCUSD",1735625768716,3.391036,93019.0,93018.0,0.08957293]
["bitfinex","BTCUSD",1735625768966,0.0498,93017.0,93007.0,0.08157293]
["bitfinex","BTCUSD",1735625769178,0.365051,93001.0,93000.0,0.08174353]
["bitfinex","BTCUSD",1735625769410,1.885351,93001.0,93000.0,0.08174353]
["bitfinex","BTCUSD",1735625769611,0.563351,93001.0,93000.0,0.08174353]
["bitfinex","BTCUSD",1735625771661,0.563351,93001.0,93000.0,0.08474353]
["bitfinex","BTCUSD",1735625772281,0.563351,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625772482,0.446351,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625772690,2.908351,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625772887,3.057351,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625774458,3.0574363,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625776249,3.0574363,93001.0,93000.0,0.0041706]
["bitfinex","BTCUSD",1735625776667,3.1029363,93001.0,93000.0,0.08574353]
["bitfinex","BTCUSD",1735625778225,3.1029363,93001.0,93000.0,0.0041706]
["bitfinex","BTCUSD",1735625783330,0.4919363,93001.0,93000.0,0.0031706]
["bitfinex","BTCUSD",1735625783546,0.4929363,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625783738,3.7329723,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625783948,3.7349723,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625784150,3.7329723,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625785100,3.7349723,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625785257,3.7329723,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625786010,3.73162494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625786339,3.73262494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625786865,3.73362494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625787094,3.73462494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625787455,3.73262494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625787902,3.73462494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625788096,3.73262494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625788484,3.73362494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625788870,3.83462494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625789317,3.83362494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625789740,3.83462494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625790157,3.83262494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625790574,3.83462494,93001.0,93000.0,0.0001706]
["bitfinex","BTCUSD",1735625792209,0.442179,92989.0,92984.0,0.0001704]
["bitfinex","BTCUSD",1735625792385,0.488179,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625793407,0.488179,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625793408,3.728215,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625793592,3.728215,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625793798,0.1231,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625794111,3.240036,92989.0,92988.0,0.0862445]
["bitfinex","BTCUSD",1735625794311,0.09659173,92993.0,92992.0,0.08157293]
["bitfinex","BTCUSD",1735625794639,0.215069,92993.0,92992.0,0.08157293]
["bitfinex","BTCUSD",1735625794848,3.455105,92993.0,92992.0,0.08157293]
["bitfinex","BTCUSD",1735625795425,3.670175,92993.0,92989.0,0.08157293]
["bitfinex","BTCUSD",1735625795683,0.215074,92991.0,92989.0,0.07957293]
["bitfinex","BTCUSD",1735625795847,0.215079,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625796048,3.455115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625796395,3.459115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625796774,3.455115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625796944,3.455115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625797160,3.455115,92989.0,92988.0,0.00267157]
["bitfinex","BTCUSD",1735625797353,3.605115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625797552,3.605115,92989.0,92988.0,0.00267157]
["bitfinex","BTCUSD",1735625797947,3.605115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625798299,3.605115,92989.0,92988.0,0.00267157]
["bitfinex","BTCUSD",1735625799087,3.605115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625799288,3.605115,92989.0,92988.0,0.00267157]
["bitfinex","BTCUSD",1735625799489,3.605115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625799718,3.605115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625799948,3.605115,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625800150,3.605115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625800556,3.687215,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625804402,3.687215,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625804650,3.689215,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625805622,3.690215,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625805827,3.606115,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625806070,3.33130083,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625806264,3.334301,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625806469,3.54738,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625806941,3.54838,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625807130,3.54638,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625807310,3.54638,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625807529,3.54638,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625809876,3.5453414,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625811962,3.5454267,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625813627,3.64201843,92989.0,92988.0,0.00467157]
["bitfinex","BTCUSD",1735625813830,3.64201843,92989.0,92988.0,0.00167157]
["bitfinex","BTCUSD",1735625814040,3.64201843,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625814199,3.64301843,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625814401,3.64270882,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625815673,3.54511709,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625817456,3.73809753,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625818695,3.54511709,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625820737,3.73890781,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625821946,3.54511709,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625824597,3.78634264,92989.0,92988.0,0.00067157]
["bitfinex","BTCUSD",1735625825826,3.78634264,92989.0,92988.0,0.0802445]
["bitfinex","BTCUSD",1735625825827,3.3964653,92989.0,92988.0,0.0802445]
["bitfinex","BTCUSD",1735625826027,8.53e-05,92989.0,92988.0,0.18423082]
["bitfinex","BTCUSD",1735625826234,8.53e-05,92989.0,92988.0,0.21060254]
["bitfinex","BTCUSD",1735625826661,8.53e-05,92989.0,92988.0,0.26213082]
["bitfinex","BTCUSD",1735625826863,8.53e-05,92989.0,92988.0,0.31113082]
["bitfinex","BTCUSD",1735625827501,8.53e-05,92989.0,92988.0,0.41113082]
["bitfinex","BTCUSD",1735625827925,0.0010853,92989.0,92988.0,0.41413082]
["bitfinex","BTCUSD",1735625828340,0.0010853,92989.0,92988.0,0.41613082]
["bitfinex","BTCUSD",1735625828551,0.0010853,92989.0,92988.0,0.52011714]
["bitfinex","BTCUSD",1735625828795,0.0010853,92989.0,92988.0,0.41413082]
["bitfinex","BTCUSD",1735625829198,8.53e-05,92989.0,92988.0,0.41813082]
["bitfinex","BTCUSD",1735625829519,0.0010853,92989.0,92988.0,0.42113082]
["bitfinex","BTCUSD",1735625829754,0.0010853,92989.0,92988.0,0.41813082]
["bitfinex","BTCUSD",1735625829963,8.53e-05,92989.0,92988.0,0.41113082]
["bitfinex","BTCUSD",1735625830167,0.0010853,92989.0,92988.0,0.41413082]
["bitfinex","BTCUSD",1735625830424,0.0010853,92989.0,92988.0,0.42113082]
["bitfinex","BTCUSD",1735625830582,8.53e-05,92989.0,92988.0,0.41813082]
["bitfinex","BTCUSD",1735625830780,0.0010853,92989.0,92988.0,0.42113082]
["bitfinex","BTCUSD",1735625832375,8.53e-05,92989.0,92988.0,0.51511714]
["bitfinex","BTCUSD",1735625832582,0.0010853,92989.0,92988.0,0.51811714]
["bitfinex","BTCUSD",1735625832781,0.0010853,92989.0,92988.0,0.52511714]
["bitfinex","BTCUSD",1735625833318,0.0010853,92989.0,92988.0,0.51811714]
["bitfinex","BTCUSD",1735625833516,0.0010853,92989.0,92988.0,0.52611714]
["bitfinex","BTCUSD",1735625834043,8.53e-05,92989.0,92988.0,0.51511714]
["bitfinex","BTCUSD",1735625834245,0.0010853,92989.0,92988.0,0.51811714]
["bitfinex","BTCUSD",1735625834868,0.0010853,92989.0,92988.0,0.52511714]
["bitfinex","BTCUSD",1735625835365,0.0010853,92989.0,92988.0,0.42113082]
["bitfinex","BTCUSD",1735625835571,8.53e-05,92989.0,92988.0,0.41813082]
["bitfinex","BTCUSD",1735625835811,0.0010853,92989.0,92988.0,0.42113082]
["bitfinex","BTCUSD",1735625836054,0.0010853,92989.0,92988.0,0.32113082]
["bitfinex","BTCUSD",1735625836310,0.0010853,92989.0,92988.0,0.31413082]
["bitfinex","BTCUSD",1735625836542,0.0010853,92989.0,92988.0,0.32113082]
["bitfinex","BTCUSD",1735625837357,0.0010853,92989.0,92988.0,0.42511714]
["bitfinex","BTCUSD",1735625839007,0.0010853,92989.0,92988.0,0.32113082]
["bitfinex","BTCUSD",1735625839206,0.0010853,92989.0,92988.0,0.34413082]
["bitfinex","BTCUSD",1735625839417,0.0010853,92989.0,92988.0,0.44413082]
["bitfinex","BTCUSD",1735625840215,0.0010853,92989.0,92988.0,0.43713082]
["bitfinex","BTCUSD",1735625840594,8.53e-05,92989.0,92988.0,0.44113082]
["bitfinex","BTCUSD",1735625840790,8.53e-05,92989.0,92988.0,0.54511714]
["bitfinex","BTCUSD",1735625841238,8.53e-05,92989.0,92988.0,0.53811714]
["bitfinex","BTCUSD",1735625841840,8.53e-05,92989.0,92988.0,0.54711714]
["bitfinex","BTCUSD",1735625842046,0.0010853,92989.0,92988.0,0.55611714]
["bitfinex","BTCUSD",1735625842228,8.53e-05,92989.0,92988.0,0.54711714]
["bitfinex","BTCUSD",1735625842638,0.0010853,92989.0,92988.0,0.55611714]
["bitfinex","BTCUSD",1735625843659,0.0010853,92989.0,92988.0,0.54711714]
["bitfinex","BTCUSD",1735625844029,0.0010853,92989.0,92988.0,0.55511714]
["bitfinex","BTCUSD",1735625845166,0.0010853,92989.0,92988.0,0.70511714]
["bitfinex","BTCUSD",1735625845384,8.53e-05,93001.0,93000.0,0.543353]
["bitfinex","BTCUSD",1735625845586,8.53e-05,93001.0,93000.0,0.67033932]
["bitfinex","BTCUSD",1735625846865,0.0010853,93001.0,93000.0,0.67933932]
["bitfinex","BTCUSD",1735625847074,0.0010853,93001.0,93000.0,0.68533932]
["bitfinex","BTCUSD",1735625847502,0.214947,93046.0,93017.0,0.1]
["bitfinex","BTCUSD",1735625847710,0.21497,93036.0,93018.0,0.11398632]
["bitfinex","BTCUSD",1735625848767,0.21547083,93036.0,93018.0,0.11398632]
["bitfinex","BTCUSD",1735625851113,0.21547083,93036.0,93018.0,0.11498632]
["bitfinex","BTCUSD",1735625851539,0.21547083,93036.0,93018.0,0.10498632]
["bitfinex","BTCUSD",1735625851736,0.21547083,93036.0,93018.0,0.10398632]
["bitfinex","BTCUSD",1735625851949,0.21547083,93036.0,93018.0,0.10898632]
["bitfinex","BTCUSD",1735625852372,0.00050083,93036.0,93018.0,0.10498632]
["bitfinex","BTCUSD",1735625852934,0.00050083,93036.0,93031.0,0.0778]
["bitfinex","BTCUSD",1735625853147,0.00050083,93036.0,93032.0,0.10506099]
["bitfinex","BTCUSD",1735625854547,0.00050083,93036.0,93033.0,0.214977]
["bitfinex","BTCUSD",1735625854715,0.00050083,93036.0,93034.0,0.10506096]
["bitfinex","BTCUSD",1735625855133,0.00050083,93036.0,93035.0,0.41895832]
["bitfinex","BTCUSD",1735625856311,0.00050083,93036.0,93035.0,0.48855832]
["bitfinex","BTCUSD",1735625856679,0.00050083,93036.0,93035.0,0.49755832]
["bitfinex","BTCUSD",1735625857729,0.00050083,93036.0,93035.0,0.50355832]
["bitfinex","BTCUSD",1735625860462,0.00050083,93036.0,93035.0,0.43395832]
["bitfinex","BTCUSD",1735625861452,0.00050083,93036.0,93035.0,0.53794464]
["bitfinex","BTCUSD",1735625861649,0.00050083,93036.0,93035.0,0.11898632]
["bitfinex","BTCUSD",1735625862475,0.08370083,93036.0,93035.0,0.009]
["bitfinex","BTCUSD",1735625862807,0.214991,93027.0,93012.0,0.1]
["bitfinex","BTCUSD",1735625862928,0.214968,93037.0,93035.0,0.004]
["bitfinex","BTCUSD",1735625863365,0.214986,93030.0,93019.0,0.10398632]
["bitfinex","BTCUSD",1735625863586,3.034108,93029.0,93020.0,0.01041567]
["bitfinex","BTCUSD",1735625863787,3.034108,93029.0,93021.0,0.10398632]
["bitfinex","BTCUSD",1735625864187,0.11,93029.0,93021.0,0.10398632]
["bitfinex","BTCUSD",1735625864417,0.214986,93030.0,93022.0,0.00104328]
["bitfinex","BTCUSD",1735625864652,0.214986,93030.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735625864780,0.214986,93030.0,93023.0,0.10506121]
["bitfinex","BTCUSD",1735625864985,0.214986,93030.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735625865920,0.214986,93030.0,93023.0,0.10698632]
["bitfinex","BTCUSD",1735625866288,0.214986,93030.0,93023.0,0.10798632]
["bitfinex","BTCUSD",1735625867944,0.21498,93032.0,93023.0,0.11880199]
["bitfinex","BTCUSD",1735625868147,0.21498,93032.0,93023.0,0.11480199]
["bitfinex","BTCUSD",1735625868352,0.21498,93032.0,93023.0,0.10398632]
["bitfinex","BTCUSD",1735625868580,0.00680225,93035.0,93023.0,0.10598632]
["bitfinex","BTCUSD",1735625868770,0.00680225,93035.0,93024.0,0.00107483]
["bitfinex","BTCUSD",1735625868996,3.034108,93034.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625869706,0.21498,93032.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625870070,0.429961,93032.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625870747,0.214993,93026.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625870948,3.249101,93026.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625871079,1.704993,93026.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625871288,1.568993,93026.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625871489,0.214993,93026.0,93025.0,0.10398632]
["bitfinex","BTCUSD",1735625871883,0.214993,93026.0,93025.0,0.10698632]
["bitfinex","BTCUSD",1735625872464,0.214993,93026.0,93025.0,0.002]
["bitfinex","BTCUSD",1735625872883,0.214993,93026.0,93025.0,0.006]
["bitfinex","BTCUSD",1735625874240,0.21520237,93038.0,93025.0,0.10998632]
["bitfinex","BTCUSD",1735625874449,0.214976,93034.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625875905,0.214979,93032.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625876088,0.429959,93032.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625876298,0.214991,93027.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625876483,0.21484081,93027.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625877102,0.214982,93031.0,93026.0,0.10398632]
["bitfinex","BTCUSD",1735625877480,0.214982,93031.0,93026.0,0.10698632]
["bitfinex","BTCUSD",1735625878647,0.214982,93031.0,93026.0,0.10798632]
["bitfinex","BTCUSD",1735625879372,0.214978,93033.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1735625879620,0.429956,93033.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1735625879793,0.429956,93033.0,93026.0,0.10598632]
["bitfinex","BTCUSD",1735625880225,0.214978,93033.0,93026.0,0.10598632]
["bitfinex","BTCUSD",1735625880548,0.214978,93033.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1735625880968,0.214978,93033.0,93026.0,0.10598632]
["bitfinex","BTCUSD",1735625881116,0.214978,93033.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1735625882570,0.21520237,93038.0,93026.0,0.10498632]
["bitfinex","BTCUSD",1735625883000,0.15,93037.0,93027.0,0.00107482]
["bitfinex","BTCUSD",1735625883192,0.15,93037.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735625884741,0.151,93037.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735625884898,0.151,93037.0,93028.0,0.10506115]
["bitfinex","BTCUSD",1735625885925,0.15,93037.0,93028.0,0.10506115]
["bitfinex","BTCUSD",1735625887024,0.214982,93031.0,93028.0,0.10398632]
["bitfinex","BTCUSD",1735625887204,3.184108,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625887384,0.364991,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625887586,3.399099,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625888513,3.207991,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625889118,3.255791,93027.0,93026.0,0.0021706]
["bitfinex","BTCUSD",1735625889320,2.434791,93027.0,93026.0,0.0021706]
["bitfinex","BTCUSD",1735625889545,2.373791,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625889759,2.032791,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625890001,0.977791,93027.0,93026.0,0.0031706]
["bitfinex","BTCUSD",1735625890203,0.364991,93027.0,93026.0,0.0031706]
["bitfinex","BTCUSD",1735625890413,0.364991,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625890881,0.151,93027.0,93026.0,0.10415692]
["bitfinex","BTCUSD",1735625891087,0.09694259,93030.0,93026.0,0.10515692]
["bitfinex","BTCUSD",1735625891291,0.09694259,93030.0,93027.0,0.10398632]
["bitfinex","BTCUSD",1735625891500,0.09694259,93030.0,93027.0,0.10298632]
["bitfinex","BTCUSD",1735625891717,0.09694259,93033.0,93027.0,0.10298632]
["bitfinex","BTCUSD",1735625891922,0.09694259,93033.0,93028.0,0.54016355]
["bitfinex","BTCUSD",1735625892128,0.09694259,93033.0,93029.0,0.10506107]
["bitfinex","BTCUSD",1735625892540,0.09694259,93033.0,93029.0,0.10398632]
["bitfinex","BTCUSD",1735625893150,0.00023537,93038.0,93029.0,0.10298632]
["bitfinex","BTCUSD",1735625893369,0.00023537,93038.0,93030.0,0.00107479]
["bitfinex","BTCUSD",1735625893574,0.00023537,93038.0,93031.0,0.10398632]
["bitfinex","BTCUSD",1735625893728,0.00023537,93038.0,93032.0,0.04198085]
["bitfinex","BTCUSD",1735625893925,0.00023537,93038.0,93033.0,0.10398632]
["bitfinex","BTCUSD",1735625895125,0.00023537,93038.0,93033.0,0.10506109]
["bitfinex","BTCUSD",1735625895758,0.00023537,93038.0,93033.0,0.10806109]
["bitfinex","BTCUSD",1735625896450,0.00023537,93038.0,93033.0,0.11298632]
["bitfinex","BTCUSD",1735625897894,0.00023537,93038.0,93034.0,0.00107476]
["bitfinex","BTCUSD",1735625898100,0.00023537,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625898101,0.21520237,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625898294,0.00023537,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625900350,0.00023537,93038.0,93035.0,0.10698632]
["bitfinex","BTCUSD",1735625900547,0.00023537,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625900700,0.00023537,93038.0,93035.0,0.10798632]
["bitfinex","BTCUSD",1735625901150,0.00023537,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625901348,0.00023537,93038.0,93035.0,0.10798632]
["bitfinex","BTCUSD",1735625901555,0.00023537,93038.0,93035.0,0.11098632]
["bitfinex","BTCUSD",1735625901955,0.15,93036.0,93035.0,0.004]
["bitfinex","BTCUSD",1735625902192,3.184108,93036.0,93035.0,0.004]
["bitfinex","BTCUSD",1735625902360,0.728,93036.0,93035.0,0.005]
["bitfinex","BTCUSD",1735625902693,0.728,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1735625903033,0.528,93036.0,93035.0,0.002]
["bitfinex","BTCUSD",1735625903178,0.528,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1735625903567,0.529,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1735625903922,0.528,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1735625904474,0.15,93036.0,93035.0,0.001]
["bitfinex","BTCUSD",1735625904692,0.151,93036.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735625904895,0.709,93036.0,93027.0,0.10398632]
["bitfinex","BTCUSD",1735625905105,0.001,93036.0,93027.0,0.13602704]
["bitfinex","BTCUSD",1735625905324,0.001,93036.0,93028.0,0.0802]
["bitfinex","BTCUSD",1735625905526,0.001,93036.0,93029.0,0.1050611]
["bitfinex","BTCUSD",1735625905971,0.001,93036.0,93029.0,0.3200471]
["bitfinex","BTCUSD",1735625906173,0.00023537,93038.0,93029.0,0.31897232]
["bitfinex","BTCUSD",1735625906374,0.001,93036.0,93030.0,0.07635093]
["bitfinex","BTCUSD",1735625906608,0.001,93036.0,93031.0,0.32004304]
["bitfinex","BTCUSD",1735625906808,0.00023537,93038.0,93032.0,0.00107472]
["bitfinex","BTCUSD",1735625907016,0.00023537,93038.0,93033.0,0.10398632]
["bitfinex","BTCUSD",1735625907231,0.00023537,93038.0,93034.0,0.00107471]
["bitfinex","BTCUSD",1735625907438,0.00023537,93038.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625907637,0.00023537,93038.0,93036.0,0.00107471]
["bitfinex","BTCUSD",1735625907949,0.00023537,93038.0,93037.0,0.10398632]
["bitfinex","BTCUSD",1735625908366,0.32947886,93051.0,93037.0,0.10398632]
["bitfinex","BTCUSD",1735625908604,0.32947886,93051.0,93038.0,0.00107461]
["bitfinex","BTCUSD",1735625908823,0.14541389,93051.0,93039.0,0.18168632]
["bitfinex","BTCUSD",1735625909037,0.14541389,93051.0,93040.0,0.0010746]
["bitfinex","BTCUSD",1735625909216,8.53e-05,93056.0,93041.0,0.10398632]
["bitfinex","BTCUSD",1735625909447,8.53e-05,93056.0,93042.0,0.03258102]
["bitfinex","BTCUSD",1735625909653,8.53e-05,93056.0,93043.0,0.10398632]
["bitfinex","BTCUSD",1735625909857,8.53e-05,93056.0,93044.0,0.00107458]
["bitfinex","BTCUSD",1735625910064,8.53e-05,93056.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625910280,8.53e-05,93051.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625910470,8.53e-05,93051.0,93045.0,0.1254056]
["bitfinex","BTCUSD",1735625911408,8.53e-05,93051.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625911623,0.214938,93050.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625912410,0.0493,93049.0,93045.0,0.001]
["bitfinex","BTCUSD",1735625912718,0.214962,93040.0,93033.0,0.00126788]
["bitfinex","BTCUSD",1735625912944,0.214962,93040.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625913696,0.214955,93043.0,93033.0,0.00019313]
["bitfinex","BTCUSD",1735625913896,0.214972,93035.0,93033.0,0.00319313]
["bitfinex","BTCUSD",1735625914305,0.214972,93035.0,93034.0,0.006]
["bitfinex","BTCUSD",1735625914638,0.214972,93035.0,93033.0,0.00319313]
["bitfinex","BTCUSD",1735625914812,0.214972,93035.0,93033.0,0.00819313]
["bitfinex","BTCUSD",1735625915332,3.034108,93034.0,93033.0,0.00819313]
["bitfinex","BTCUSD",1735625915643,0.123,93034.0,93033.0,0.00819313]
["bitfinex","BTCUSD",1735625915994,0.123,93034.0,93033.0,0.00519313]
["bitfinex","BTCUSD",1735625916194,0.101,93034.0,93033.0,0.00519313]
["bitfinex","BTCUSD",1735625916601,1.475,93034.0,93033.0,0.00019313]
["bitfinex","BTCUSD",1735625916820,0.973,93041.0,93033.0,0.00019313]
["bitfinex","BTCUSD",1735625917021,1.467,93041.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625917381,0.429923,93040.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625917627,0.214965,93038.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625918621,0.214965,93038.0,93034.0,0.10898632]
["bitfinex","BTCUSD",1735625919058,0.214965,93038.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625919390,0.214968,93037.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625920753,0.214961,93040.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625920979,0.103,93039.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625921186,0.214961,93040.0,93034.0,0.10498632]
["bitfinex","BTCUSD",1735625921587,0.214965,93038.0,93034.0,0.10498632]
["bitfinex","BTCUSD",1735625921801,0.214965,93038.0,93034.0,0.10398632]
["bitfinex","BTCUSD",1735625921996,0.214965,93038.0,93034.0,0.10415672]
["bitfinex","BTCUSD",1735625924119,0.214968,93037.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625924496,0.429936,93037.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625925452,0.51243722,93037.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625925657,0.429936,93037.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625925869,0.214972,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625927783,0.214972,93035.0,93034.0,0.0011704]
["bitfinex","BTCUSD",1735625928133,0.31178717,93035.0,93034.0,0.0011704]
["bitfinex","BTCUSD",1735625929847,0.31178717,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625930170,0.46278717,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625930595,3.49589517,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625930749,3.49689517,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625931160,3.54549389,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625932009,3.40008,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625935409,0.365972,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625935610,3.214972,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625935834,3.090972,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625936029,1.689972,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625936391,0.94521251,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625936570,0.80621251,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625937402,0.72121251,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625938412,0.29624051,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625938656,0.151,93035.0,93034.0,0.0754704]
["bitfinex","BTCUSD",1735625938866,0.001,93035.0,93034.0,0.0754704]
["bitfinex","BTCUSD",1735625940604,0.15,93038.0,93034.0,0.0764704]
["bitfinex","BTCUSD",1735625940796,0.003,93035.0,93034.0,0.0764704]
["bitfinex","BTCUSD",1735625941194,0.15,93035.0,93034.0,0.0764704]
["bitfinex","BTCUSD",1735625941415,0.15,93035.0,93034.0,0.0784704]
["bitfinex","BTCUSD",1735625941662,0.15,93035.0,93034.0,0.0031704]
["bitfinex","BTCUSD",1735625941879,0.15,93035.0,93034.0,0.0021704]
["bitfinex","BTCUSD",1735625942213,0.15,93035.0,93034.0,0.0031704]
["bitfinex","BTCUSD",1735625943488,0.15,93035.0,93034.0,0.0021704]
["bitfinex","BTCUSD",1735625943694,0.15,93035.0,93034.0,0.0001704]
["bitfinex","BTCUSD",1735625944125,0.15,93035.0,93034.0,0.0031704]
["bitfinex","BTCUSD",1735625944540,0.09681344,93039.0,93034.0,0.0011704]
["bitfinex","BTCUSD",1735625944744,0.09681344,93039.0,93035.0,0.10398632]
["bitfinex","BTCUSD",1735625944974,0.09681344,93039.0,93036.0,0.0753]
["bitfinex","BTCUSD",1735625945181,0.09681344,93039.0,93037.0,0.10398632]
["bitfinex","BTCUSD",1735625945605,0.09681344,93039.0,93038.0,0.0753]
["bitfinex","BTCUSD",1735625945808,0.09681344,93039.0,93038.0,0.17928632]
["bitfinex","BTCUSD",1735625946014,0.09681344,93039.0,93038.0,0.39425132]
["bitfinex","BTCUSD",1735625946252,0.214909,93063.0,93042.0,0.214955]
["bitfinex","BTCUSD",1735625946253,0.09681344,93054.0,93042.0,0.214955]
["bitfinex","BTCUSD",1735625946404,0.09681344,93054.0,93043.0,0.18036093]
["bitfinex","BTCUSD",1735625946752,0.09681344,93054.0,93044.0,0.339452]
["bitfinex","BTCUSD",1735625946952,0.09681344,93054.0,93045.0,0.1050609]
["bitfinex","BTCUSD",1735625947175,0.09681344,93054.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625947338,8.53e-05,93056.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735625947899,8.53e-05,93056.0,93046.0,0.00107458]
["bitfinex","BTCUSD",1735625948095,8.53e-05,93056.0,93047.0,0.10398632]
["bitfinex","BTCUSD",1735625948394,8.53e-05,93056.0,93049.0,0.0753]
["bitfinex","BTCUSD",1735625948636,8.53e-05,93056.0,93050.0,0.10506086]
["bitfinex","BTCUSD",1735625949892,8.53e-05,93056.0,93050.0,0.10606086]
["bitfinex","BTCUSD",1735625951171,8.53e-05,93056.0,93050.0,0.10906086]
["bitfinex","BTCUSD",1735625953954,8.53e-05,93056.0,93050.0,0.10606086]
["bitfinex","BTCUSD",1735625954114,8.53e-05,93056.0,93050.0,0.10506086]
["bitfinex","BTCUSD",1735625954311,8.53e-05,93056.0,93050.0,0.11206086]
["bitfinex","BTCUSD",1735625954539,8.53e-05,93056.0,93050.0,0.10706086]
["bitfinex","BTCUSD",1735625954958,8.53e-05,93056.0,93050.0,0.11606086]
["bitfinex","BTCUSD",1735625956140,8.53e-05,93056.0,93050.0,0.11406086]
["bitfinex","BTCUSD",1735625956798,8.53e-05,93056.0,93050.0,0.11906086]
["bitfinex","BTCUSD",1735625958865,8.53e-05,93056.0,93050.0,0.14341695]
["bitfinex","BTCUSD",1735625959686,8.53e-05,93056.0,93050.0,0.12941695]
["bitfinex","BTCUSD",1735625960104,8.53e-05,93056.0,93050.0,0.12006086]
["bitfinex","BTCUSD",1735625961672,8.53e-05,93056.0,93050.0,0.11898632]
["bitfinex","BTCUSD",1735625962287,0.429862,93053.0,93050.0,0.11898632]
["bitfinex","BTCUSD",1735625963132,0.429862,93053.0,93050.0,0.11298632]
["bitfinex","BTCUSD",1735625963343,0.214931,93053.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735625963576,0.214931,93053.0,93050.0,0.10698632]
["bitfinex","BTCUSD",1735625964146,8.53e-05,93056.0,93050.0,0.11479242]
["bitfinex","BTCUSD",1735625964346,8.53e-05,93056.0,93050.0,0.11298632]
["bitfinex","BTCUSD",1735625968327,5.814e-05,93056.0,93050.0,0.11298632]
["bitfinex","BTCUSD",1735625969249,0.214926,93055.0,93050.0,0.10998632]
["bitfinex","BTCUSD",1735625969605,0.214926,93055.0,93050.0,0.10598632]
["bitfinex","BTCUSD",1735625970008,0.214926,93055.0,93050.0,0.10998632]
["bitfinex","BTCUSD",1735625970264,0.214926,93055.0,93050.0,0.10798632]
["bitfinex","BTCUSD",1735625970462,5.814e-05,93056.0,93050.0,0.10598632]
["bitfinex","BTCUSD",1735625970666,5.814e-05,93056.0,93050.0,0.11098632]
["bitfinex","BTCUSD",1735625970888,0.364915,93060.0,93050.0,0.11098632]
["bitfinex","BTCUSD",1735625971094,0.214923,93057.0,93050.0,0.11098632]
["bitfinex","BTCUSD",1735625971797,0.214923,93057.0,93050.0,0.10598632]
["bitfinex","BTCUSD",1735625972174,0.214923,93057.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735625972499,0.214923,93057.0,93050.0,0.10598632]
["bitfinex","BTCUSD",1735625973055,0.214923,93057.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735625973572,0.214923,93057.0,93050.0,0.10798632]
["bitfinex","BTCUSD",1735625973871,0.214923,93057.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735625974078,0.214923,93057.0,93050.0,0.10598632]
["bitfinex","BTCUSD",1735625974272,0.214923,93057.0,93050.0,0.10998632]
["bitfinex","BTCUSD",1735625977903,0.214935,93052.0,93050.0,0.10998632]
["bitfinex","BTCUSD",1735625978118,3.230008,93051.0,93050.0,0.006]
["bitfinex","BTCUSD",1735625978531,3.230008,93051.0,93050.0,0.0061704]
["bitfinex","BTCUSD",1735625978925,3.230008,93051.0,93050.0,0.0041704]
["bitfinex","BTCUSD",1735625979175,3.230008,93051.0,93050.0,0.0071704]
["bitfinex","BTCUSD",1735625979554,2.63,93051.0,93050.0,0.0071704]
["bitfinex","BTCUSD",1735625979755,0.15,93051.0,93050.0,0.0041704]
["bitfinex","BTCUSD",1735625980137,0.15,93051.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1735625980309,0.0459,93061.0,93050.0,0.0001704]
["bitfinex","BTCUSD",1735625980310,0.214917,93059.0,93050.0,0.18885672]
["bitfinex","BTCUSD",1735625980509,0.214907,93064.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625980746,0.15,93061.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625981587,0.21491,93062.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625981588,0.15,93059.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625981922,0.21491,93062.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625982911,0.214915,93060.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625983472,0.214915,93060.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625983992,0.214915,93060.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625984239,0.214915,93060.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735625984520,0.214915,93060.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625985163,0.21491,93062.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625985973,0.21491,93062.0,93051.0,0.10698632]
["bitfinex","BTCUSD",1735625986578,0.21491,93062.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625986791,0.21491,93062.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625987161,0.21491,93062.0,93051.0,0.10698632]
["bitfinex","BTCUSD",1735625987510,0.21491,93062.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625987651,0.21491,93062.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625987851,0.214921,93058.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625988682,0.214921,93058.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625989088,0.214921,93058.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735625990449,0.214921,93058.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735625990895,0.214921,93058.0,93051.0,0.10798632]
["bitfinex","BTCUSD",1735625991488,0.214921,93058.0,93051.0,0.10815672]
["bitfinex","BTCUSD",1735625991830,0.429842,93058.0,93051.0,0.10815672]
["bitfinex","BTCUSD",1735625992798,0.429842,93058.0,93051.0,0.10715672]
["bitfinex","BTCUSD",1735625992994,0.429842,93058.0,93051.0,0.10815672]
["bitfinex","BTCUSD",1735625993148,0.429842,93058.0,93051.0,0.10515672]
["bitfinex","BTCUSD",1735625993349,0.214921,93058.0,93051.0,0.10515672]
["bitfinex","BTCUSD",1735625993574,0.214921,93058.0,93051.0,0.10715672]
["bitfinex","BTCUSD",1735625994169,0.09681344,93059.0,93051.0,0.10715672]
["bitfinex","BTCUSD",1735625994170,0.214933,93052.0,93051.0,0.0031704]
["bitfinex","BTCUSD",1735625994375,0.214933,93052.0,93051.0,0.0021704]
["bitfinex","BTCUSD",1735625994796,0.09681344,93059.0,93051.0,0.10715672]
["bitfinex","BTCUSD",1735625995009,0.214919,93058.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735625996016,0.31173244,93058.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735625996382,0.31173244,93058.0,93052.0,0.10498632]
["bitfinex","BTCUSD",1735625997215,0.31173244,93058.0,93052.0,0.10698632]
["bitfinex","BTCUSD",1735625998354,0.09681344,93058.0,93053.0,0.01850271]
["bitfinex","BTCUSD",1735625998565,0.09681344,93058.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735625999515,0.214915,93060.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735625999721,0.07808335,93061.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735625999931,0.19388519,93065.0,93055.0,0.07747452]
["bitfinex","BTCUSD",1735626000255,0.19412071,93066.0,93056.0,0.12726648]
["bitfinex","BTCUSD",1735626000450,0.19412071,93066.0,93057.0,0.00107448]
["bitfinex","BTCUSD",1735626000797,0.19412071,93066.0,93059.0,0.0764]
["bitfinex","BTCUSD",1735626000954,0.19412071,93066.0,93060.0,0.10506075]
["bitfinex","BTCUSD",1735626000955,0.00023552,93066.0,93060.0,0.10506075]
["bitfinex","BTCUSD",1735626001766,0.00023552,93066.0,93064.0,0.214904]
["bitfinex","BTCUSD",1735626001967,0.00023552,93066.0,93065.0,0.10506068]
["bitfinex","BTCUSD",1735626002337,0.00023552,93066.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735626003615,0.00023552,93066.0,93065.0,0.11198632]
["bitfinex","BTCUSD",1735626003812,0.00023552,93066.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735626004038,0.00023552,93066.0,93065.0,0.11098632]
["bitfinex","BTCUSD",1735626004436,0.00023552,93066.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735626004776,0.00023552,93066.0,93065.0,0.11498632]
["bitfinex","BTCUSD",1735626005136,0.00023552,93066.0,93065.0,0.11198632]
["bitfinex","BTCUSD",1735626005344,0.00023552,93066.0,93065.0,0.11498632]
["bitfinex","BTCUSD",1735626005947,0.00023552,93066.0,93065.0,0.11198632]
["bitfinex","BTCUSD",1735626006148,0.00023552,93066.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735626006398,0.00023552,93066.0,93065.0,0.11398632]
["bitfinex","BTCUSD",1735626006814,0.00023552,93066.0,93065.0,0.10798632]
["bitfinex","BTCUSD",1735626007085,0.00023552,93066.0,93065.0,0.11598632]
["bitfinex","BTCUSD",1735626007454,0.00023552,93066.0,93065.0,0.10398632]
["bitfinex","BTCUSD",1735626007639,0.00023552,93066.0,93065.0,0.11098632]
["bitfinex","BTCUSD",1735626007836,0.00023552,93066.0,93065.0,0.11498632]
["bitfinex","BTCUSD",1735626008151,0.00023552,93066.0,93065.0,0.10798632]
["bitfinex","BTCUSD",1735626008352,0.00023552,93066.0,93065.0,0.004]
["bitfinex","BTCUSD",1735626008557,0.214923,93057.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626008755,0.214926,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626008980,3.249034,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626009187,2.923061,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626009634,3.137987,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626010715,3.137987,93055.0,93054.0,0.0031704]
["bitfinex","BTCUSD",1735626011349,3.137987,93055.0,93054.0,0.0021704]
["bitfinex","BTCUSD",1735626011551,3.2348239,93055.0,93054.0,0.0031704]
["bitfinex","BTCUSD",1735626012600,3.3848239,93055.0,93054.0,0.0031704]
["bitfinex","BTCUSD",1735626012805,3.5108239,93055.0,93054.0,0.0031704]
["bitfinex","BTCUSD",1735626013389,3.52923799,93055.0,93054.0,0.0031704]
["bitfinex","BTCUSD",1735626013803,3.52923799,93055.0,93054.0,0.0011704]
["bitfinex","BTCUSD",1735626014004,3.57769557,93055.0,93054.0,0.0011704]
["bitfinex","BTCUSD",1735626014142,3.56028148,93055.0,93054.0,0.0011704]
["bitfinex","BTCUSD",1735626014380,0.94722048,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626014581,0.82122048,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626014789,1.00222048,93055.0,93054.0,0.0001704]
["bitfinex","BTCUSD",1735626015189,0.001,93055.0,93054.0,0.10415672]
["bitfinex","BTCUSD",1735626015622,0.14529448,93057.0,93054.0,0.10415672]
["bitfinex","BTCUSD",1735626015818,0.14529448,93057.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735626016016,0.21491,93062.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735626017101,0.21491,93062.0,93055.0,0.10198632]
["bitfinex","BTCUSD",1735626017306,0.214903,93065.0,93055.0,0.13373017]
["bitfinex","BTCUSD",1735626017507,8.52e-05,93061.0,93055.0,0.13373017]
["bitfinex","BTCUSD",1735626017711,8.52e-05,93061.0,93056.0,0.1242]
["bitfinex","BTCUSD",1735626017912,8.52e-05,93061.0,93058.0,0.214919]
["bitfinex","BTCUSD",1735626018132,8.52e-05,93061.0,93060.0,0.214915]
["bitfinex","BTCUSD",1735626018335,8.52e-05,93061.0,93060.0,0.38799478]
["bitfinex","BTCUSD",1735626020367,8.52e-05,93061.0,93060.0,0.32490132]
["bitfinex","BTCUSD",1735626021166,8.52e-05,93061.0,93060.0,0.32790132]
["bitfinex","BTCUSD",1735626022273,8.52e-05,93061.0,93060.0,0.40610132]
["bitfinex","BTCUSD",1735626022485,8.52e-05,93061.0,93060.0,0.52910132]
["bitfinex","BTCUSD",1735626023318,8.52e-05,93061.0,93060.0,0.52310132]
["bitfinex","BTCUSD",1735626023452,8.52e-05,93061.0,93060.0,0.62369478]
["bitfinex","BTCUSD",1735626023866,8.52e-05,93061.0,93060.0,0.53210132]
["bitfinex","BTCUSD",1735626024291,8.52e-05,93061.0,93060.0,0.52310132]
["bitfinex","BTCUSD",1735626024700,8.52e-05,93061.0,93060.0,0.52910132]
["bitfinex","BTCUSD",1735626024902,8.52e-05,93061.0,93060.0,0.52010132]
["bitfinex","BTCUSD",1735626025075,8.52e-05,93061.0,93060.0,0.52510132]
["bitfinex","BTCUSD",1735626025294,8.52e-05,93061.0,93060.0,0.53410132]
["bitfinex","BTCUSD",1735626025494,8.52e-05,93061.0,93060.0,0.41110132]
["bitfinex","BTCUSD",1735626025737,8.52e-05,93061.0,93060.0,0.40610132]
["bitfinex","BTCUSD",1735626025950,8.52e-05,93061.0,93060.0,0.41210132]
["bitfinex","BTCUSD",1735626027142,8.52e-05,93061.0,93060.0,0.46592879]
["bitfinex","BTCUSD",1735626029011,8.52e-05,93061.0,93060.0,0.45992879]
["bitfinex","BTCUSD",1735626029411,8.52e-05,93061.0,93060.0,0.46592879]
["bitfinex","BTCUSD",1735626029776,8.52e-05,93061.0,93060.0,0.45692879]
["bitfinex","BTCUSD",1735626030201,8.52e-05,93061.0,93060.0,0.46592879]
["bitfinex","BTCUSD",1735626030453,8.52e-05,93061.0,93060.0,0.45692879]
["bitfinex","BTCUSD",1735626030861,8.52e-05,93061.0,93060.0,0.46592879]
["bitfinex","BTCUSD",1735626031069,8.52e-05,93061.0,93060.0,0.45992879]
["bitfinex","BTCUSD",1735626031288,8.52e-05,93061.0,93060.0,0.46592879]
["bitfinex","BTCUSD",1735626032648,8.52e-05,93061.0,93060.0,0.56592879]
["bitfinex","BTCUSD",1735626033652,8.52e-05,93061.0,93060.0,0.66592879]
["bitfinex","BTCUSD",1735626034303,8.52e-05,93061.0,93060.0,0.68892879]
["bitfinex","BTCUSD",1735626040043,0.15,93100.0,93087.0,0.214852]
["bitfinex","BTCUSD",1735626040237,0.0001502,93095.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626040459,0.15,93093.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626040802,2.923061,93092.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626041036,2.93204367,93092.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626041312,2.923061,93091.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626041675,0.00900127,93090.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626041877,2.923061,93089.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626042302,2.93206074,93089.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626045264,2.93206074,93089.0,93088.0,0.31883632]
["bitfinex","BTCUSD",1735626045446,2.93206074,93089.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626047009,2.93206074,93089.0,93088.0,0.10498632]
["bitfinex","BTCUSD",1735626047226,2.93206074,93089.0,93088.0,0.10398632]
["bitfinex","BTCUSD",1735626048032,2.93206074,93089.0,93088.0,0.11698632]
["bitfinex","BTCUSD",1735626048579,3.01076074,93089.0,93088.0,0.013]
["bitfinex","BTCUSD",1735626049008,2.93206074,93089.0,93088.0,0.013]
["bitfinex","BTCUSD",1735626049564,2.93206074,93089.0,93088.0,0.004]
["bitfinex","BTCUSD",1735626049745,2.93206074,93089.0,93077.0,0.214875]
["bitfinex","BTCUSD",1735626049945,2.923061,93088.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626050375,0.00900186,93087.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626050539,2.923061,93086.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626050913,0.00900596,93085.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626051235,0.214843,93092.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626051436,0.214845,93090.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626051633,2.923061,93089.0,93078.0,0.10398632]
["bitfinex","BTCUSD",1735626051857,2.923061,93089.0,93078.0,0.10798632]
["bitfinex","BTCUSD",1735626052067,0.00993417,93088.0,93078.0,0.11698632]
["bitfinex","BTCUSD",1735626052279,2.923061,93087.0,93079.0,0.214871]
["bitfinex","BTCUSD",1735626052483,2.923061,93087.0,93080.0,0.10398632]
["bitfinex","BTCUSD",1735626052699,0.00993417,93086.0,93080.0,0.10398632]
["bitfinex","BTCUSD",1735626053117,0.00993417,93086.0,93080.0,0.12887314]
["bitfinex","BTCUSD",1735626053317,0.00827848,93085.0,93080.0,0.12887314]
["bitfinex","BTCUSD",1735626053517,0.2288502,93095.0,93080.0,0.12887314]
["bitfinex","BTCUSD",1735626053728,0.00827848,93084.0,93080.0,0.12887314]
["bitfinex","BTCUSD",1735626053921,0.214843,93092.0,93080.0,0.10398632]
["bitfinex","BTCUSD",1735626054134,0.00827848,93083.0,93080.0,0.10698632]
["bitfinex","BTCUSD",1735626054333,0.214843,93092.0,93081.0,0.214866]
["bitfinex","BTCUSD",1735626054537,2.923061,93091.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735626055587,0.2288502,93095.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735626055588,0.00069616,93090.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735626056030,2.923061,93089.0,93082.0,0.10398632]
["bitfinex","BTCUSD",1735626056750,0.195,93085.0,93082.0,0.002]
["bitfinex","BTCUSD",1735626056953,0.15,93083.0,93082.0,0.002]
["bitfinex","BTCUSD",1735626057159,3.073061,93083.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626057412,0.15,93081.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626057673,0.15,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626057931,3.07406104,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626058175,3.07372672,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626059076,3.07354012,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626060118,3.07354012,93079.0,93078.0,0.0071704]
["bitfinex","BTCUSD",1735626060399,3.07354012,93079.0,93078.0,0.0021704]
["bitfinex","BTCUSD",1735626060608,3.07354012,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626060827,3.07354012,93079.0,93078.0,0.0041704]
["bitfinex","BTCUSD",1735626061059,1.64108389,93079.0,93078.0,0.0051704]
["bitfinex","BTCUSD",1735626061720,1.49908389,93079.0,93078.0,0.0051704]
["bitfinex","BTCUSD",1735626061852,1.46708389,93079.0,93078.0,0.0051704]
["bitfinex","BTCUSD",1735626063681,1.46708389,93079.0,93078.0,0.0041704]
["bitfinex","BTCUSD",1735626063998,1.46708389,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626064208,0.35408389,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626064662,0.00827049,93079.0,93078.0,0.11221376]
["bitfinex","BTCUSD",1735626064888,0.15,93090.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626065102,0.15,93088.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626065303,0.15,93086.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626065515,0.15,93084.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626065716,1.119,93083.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626065922,0.214841,93093.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626066129,0.0006634,93082.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626066437,0.00100004,93090.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626066628,0.15817388,93089.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626066833,0.15,93087.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626067077,0.15,93090.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626067232,0.15,93085.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626067461,2.715,93084.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626067666,2.70417388,93084.0,93079.0,0.10898632]
["bitfinex","BTCUSD",1735626067868,2.923061,93083.0,93079.0,0.10398632]
["bitfinex","BTCUSD",1735626068069,2.923061,93083.0,93079.0,0.10598632]
["bitfinex","BTCUSD",1735626068272,0.00817388,93082.0,93079.0,0.10598632]
["bitfinex","BTCUSD",1735626068476,0.00817388,93082.0,93079.0,0.10498632]
["bitfinex","BTCUSD",1735626069496,0.00817388,93082.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626069696,0.00100004,93081.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626069903,0.00100004,93081.0,93079.0,0.005]
["bitfinex","BTCUSD",1735626070106,0.00817388,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626070302,0.00817388,93080.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626070526,0.00817388,93080.0,93079.0,0.005]
["bitfinex","BTCUSD",1735626070765,0.00817388,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626071048,0.00817388,93080.0,93079.0,0.004]
["bitfinex","BTCUSD",1735626071510,0.00817388,93080.0,93079.0,0.002]
["bitfinex","BTCUSD",1735626071657,0.00817388,93080.0,93079.0,0.006]
["bitfinex","BTCUSD",1735626073159,0.00100004,93087.0,93079.0,0.006]
["bitfinex","BTCUSD",1735626073358,0.00821385,93080.0,93079.0,0.006]
["bitfinex","BTCUSD",1735626073570,0.15,93085.0,93079.0,0.006]
["bitfinex","BTCUSD",1735626073769,0.00821385,93080.0,93079.0,0.006]
["bitfinex","BTCUSD",1735626073976,0.00100004,93083.0,93078.0,0.0782704]
["bitfinex","BTCUSD",1735626074188,0.00821385,93080.0,93078.0,0.0782704]
["bitfinex","BTCUSD",1735626074379,0.00100004,93088.0,93079.0,0.31885732]
["bitfinex","BTCUSD",1735626074380,0.15,93088.0,93079.0,0.31885732]
["bitfinex","BTCUSD",1735626074625,0.15,93086.0,93079.0,0.31885732]
["bitfinex","BTCUSD",1735626074828,2.923061,93085.0,93079.0,0.31885732]
["bitfinex","BTCUSD",1735626077197,0.0006634,93084.0,93079.0,0.31985732]
["bitfinex","BTCUSD",1735626077398,0.443,93083.0,93079.0,0.31985732]
["bitfinex","BTCUSD",1735626077609,0.335,93083.0,93079.0,0.31985732]
["bitfinex","BTCUSD",1735626077822,0.0006634,93084.0,93079.0,0.31985732]
["bitfinex","BTCUSD",1735626078032,0.685,93083.0,93079.0,0.10498632]
["bitfinex","BTCUSD",1735626078234,0.214868,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626078442,3.137929,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626078652,2.92372672,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626079075,2.64250072,93080.0,93079.0,0.001]
["bitfinex","BTCUSD",1735626079297,2.64250072,93080.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626079506,2.641835,93079.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626079913,2.6424984,93079.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626081094,2.6424984,93079.0,93078.0,0.10615672]
["bitfinex","BTCUSD",1735626081312,2.6424984,93079.0,93078.0,0.10715672]
["bitfinex","BTCUSD",1735626081511,2.4266634,93079.0,93078.0,0.10715672]
["bitfinex","BTCUSD",1735626082298,2.1760956,93079.0,93078.0,0.10515672]
["bitfinex","BTCUSD",1735626082524,2.391931,93079.0,93078.0,0.10515672]
["bitfinex","BTCUSD",1735626082699,2.39243087,93079.0,93078.0,0.10815672]
["bitfinex","BTCUSD",1735626083115,2.39243087,93079.0,93078.0,0.10915672]
["bitfinex","BTCUSD",1735626083920,2.39243087,93079.0,93078.0,0.10815672]
["bitfinex","BTCUSD",1735626084321,2.39243087,93079.0,93078.0,0.10915672]
["bitfinex","BTCUSD",1735626085424,2.39243087,93079.0,93078.0,0.10515672]
["bitfinex","BTCUSD",1735626085623,2.39243087,93079.0,93078.0,0.10715672]
["bitfinex","BTCUSD",1735626085865,2.39243087,93079.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626086086,2.39243087,93079.0,93078.0,0.0011704]
["bitfinex","BTCUSD",1735626086227,2.39243087,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626087079,2.39243087,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626088265,2.39243087,93079.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626088675,2.40003645,93079.0,93078.0,0.10415672]
["bitfinex","BTCUSD",1735626089883,2.40003645,93079.0,93078.0,0.0011704]
["bitfinex","BTCUSD",1735626090104,2.40003645,93079.0,93078.0,0.0041704]
["bitfinex","BTCUSD",1735626090314,2.55003645,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626090510,2.62783645,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626090714,2.62783645,93079.0,93078.0,0.0011704]
["bitfinex","BTCUSD",1735626091812,2.62783645,93079.0,93078.0,0.0041704]
["bitfinex","BTCUSD",1735626092103,2.62783645,93079.0,93078.0,0.0051704]
["bitfinex","BTCUSD",1735626092691,2.55003645,93079.0,93078.0,0.0011704]
["bitfinex","BTCUSD",1735626093086,2.55003645,93079.0,93078.0,0.0051704]
["bitfinex","BTCUSD",1735626094981,2.55003645,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626095744,2.55003645,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626096824,2.55003645,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626097873,2.59883645,93079.0,93078.0,0.0001704]
["bitfinex","BTCUSD",1735626098679,2.59883645,93079.0,93078.0,0.0011704]
["bitfinex","BTCUSD",1735626099058,2.59883645,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626099241,2.67603645,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626101803,2.86973353,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626102568,0.47780253,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626102795,0.51983116,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626102997,0.61983116,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626103214,3.01176216,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626103404,3.54894216,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626103967,3.35533038,93079.0,93078.0,0.0031704]
["bitfinex","BTCUSD",1735626104798,0.364924,93056.0,93055.0,0.0001706]
["bitfinex","BTCUSD",1735626105199,0.37294688,93056.0,93055.0,0.0001706]
["bitfinex","BTCUSD",1735626105896,2.76487788,93056.0,93055.0,0.0001706]
["bitfinex","BTCUSD",1735626106112,2.76487788,93056.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626106113,0.15,93045.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626106320,0.15,93039.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626106519,0.00100004,93038.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626107933,0.00100004,93038.0,93034.0,0.00432062]
["bitfinex","BTCUSD",1735626108135,0.00100004,93038.0,93034.0,0.01332062]
["bitfinex","BTCUSD",1735626108677,0.00100004,93038.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626108798,0.00042296,93037.0,93034.0,0.01532062]
["bitfinex","BTCUSD",1735626109522,0.15,93035.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626109711,0.15100004,93035.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626109930,0.15142427,93035.0,93034.0,0.00632062]
["bitfinex","BTCUSD",1735626110471,0.15042423,93035.0,93034.0,0.00632062]
["bitfinex","BTCUSD",1735626110684,0.15142427,93035.0,93034.0,0.00632062]
["bitfinex","BTCUSD",1735626111097,2.54335527,93035.0,93034.0,0.00932062]
["bitfinex","BTCUSD",1735626111305,2.54235523,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626111503,2.54235523,93035.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626111710,2.54235523,93035.0,93034.0,0.00632062]
["bitfinex","BTCUSD",1735626111920,2.54235523,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626112337,2.54235523,93035.0,93034.0,0.01032062]
["bitfinex","BTCUSD",1735626112750,2.75732723,93035.0,93034.0,0.01032062]
["bitfinex","BTCUSD",1735626113931,2.75732723,93035.0,93034.0,0.00732062]
["bitfinex","BTCUSD",1735626113932,0.36539623,93035.0,93034.0,0.00732062]
["bitfinex","BTCUSD",1735626114135,2.75732723,93035.0,93034.0,0.00732062]
["bitfinex","BTCUSD",1735626114338,2.75732723,93035.0,93034.0,0.00132062]
["bitfinex","BTCUSD",1735626114571,2.75732723,93035.0,93034.0,0.00432062]
["bitfinex","BTCUSD",1735626114766,2.75732723,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626114923,2.75732723,93035.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626115133,2.75732723,93035.0,93034.0,0.00432062]
["bitfinex","BTCUSD",1735626118645,2.76482431,93035.0,93034.0,0.00432062]
["bitfinex","BTCUSD",1735626118920,2.76482431,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626119123,2.76482431,93035.0,93034.0,0.00032062]
["bitfinex","BTCUSD",1735626119334,2.76482431,93035.0,93034.0,0.00232062]
["bitfinex","BTCUSD",1735626120537,2.76482431,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626120742,2.76482431,93035.0,93034.0,0.00132062]
["bitfinex","BTCUSD",1735626120939,2.76482431,93035.0,93034.0,0.00232062]
["bitfinex","BTCUSD",1735626121350,2.76482431,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626124732,0.37289331,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626125915,2.76482431,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626127518,2.54985231,93035.0,93034.0,0.00332062]
["bitfinex","BTCUSD",1735626127660,0.00792131,93035.0,93034.0,0.23210694]
["bitfinex","BTCUSD",1735626128114,0.2150113,93056.0,93035.0,0.0768]
["bitfinex","BTCUSD",1735626128309,1.1574195,93055.0,93038.0,0.214965]
["bitfinex","BTCUSD",1735626128538,1.1574195,93055.0,93040.0,0.0768]
["bitfinex","BTCUSD",1735626128539,0.00648734,93055.0,93040.0,0.0768]
["bitfinex","BTCUSD",1735626128747,0.00606788,93055.0,93051.0,0.1248]
["bitfinex","BTCUSD",1735626128895,8.53e-05,93056.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735626129095,0.00044278,93055.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735626129348,8.53e-05,93056.0,93052.0,0.10398632]
["bitfinex","BTCUSD",1735626129891,8.53e-05,93056.0,93053.0,0.21493]
["bitfinex","BTCUSD",1735626130091,8.53e-05,93056.0,93054.0,0.10398632]
["bitfinex","BTCUSD",1735626130704,8.53e-05,93056.0,93055.0,0.214926]
["bitfinex","BTCUSD",1735626130913,8.53e-05,93056.0,93055.0,0.31891232]
["bitfinex","BTCUSD",1735626131317,8.53e-05,93056.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735626132281,8.53e-05,93056.0,93055.0,0.11298632]
["bitfinex","BTCUSD",1735626132975,8.53e-05,93056.0,93055.0,0.10398632]
["bitfinex","BTCUSD",1735626133461,8.53e-05,93056.0,93055.0,0.11298632]
["bitfinex","BTCUSD",1735626133929,8.53e-05,93056.0,93055.0,0.11698632]
["bitfinex","BTCUSD",1735626134174,8.53e-05,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626134425,0.00619417,93056.0,93055.0,0.009]
["bitfinex","BTCUSD",1735626134635,0.0066719,93056.0,93055.0,0.004]
["bitfinex","BTCUSD",1735626134851,0.00767194,93056.0,93055.0,0.004]
["bitfinex","BTCUSD",1735626135087,0.00767194,93056.0,93055.0,0.009]
["bitfinex","BTCUSD",1735626135318,0.15,93054.0,93044.0,0.0821]
["bitfinex","BTCUSD",1735626135493,0.03176723,93053.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735626135971,0.0066719,93056.0,93045.0,0.10398632]
["bitfinex","BTCUSD",1735626136425,8.53e-05,93056.0,93047.0,0.10398632]
["bitfinex","BTCUSD",1735626136677,8.53e-05,93056.0,93054.0,0.214926]
["bitfinex","BTCUSD",1735626136895,8.53e-05,93056.0,93055.0,0.10506083]
["bitfinex","BTCUSD",1735626137108,8.53e-05,93056.0,93055.0,0.19116083]
["bitfinex","BTCUSD",1735626137315,8.53e-05,93056.0,93055.0,0.27475681]
["bitfinex","BTCUSD",1735626137524,8.53e-05,93056.0,93055.0,0.18608632]
["bitfinex","BTCUSD",1735626137737,8.53e-05,93056.0,93055.0,0.18716075]
["bitfinex","BTCUSD",1735626138616,8.53e-05,93056.0,93055.0,0.19616075]
["bitfinex","BTCUSD",1735626139033,8.53e-05,93056.0,93055.0,0.20016075]
["bitfinex","BTCUSD",1735626139464,8.53e-05,93056.0,93055.0,0.19908632]
["bitfinex","BTCUSD",1735626140117,8.53e-05,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626140777,0.0067517,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626140985,8.53e-05,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626141200,0.22120846,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626141409,0.2150093,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626141620,0.2216757,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626142266,0.0067517,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626143184,0.2216757,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626143385,0.28043467,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626143590,0.44343467,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626143804,0.3846757,93056.0,93055.0,0.013]
["bitfinex","BTCUSD",1735626144002,0.3846757,93056.0,93055.0,0.009]
["bitfinex","BTCUSD",1735626144234,0.3846757,93056.0,93037.0,0.0010747]
["bitfinex","BTCUSD",1735626144412,2.39293104,93055.0,93038.0,0.31895132]
["bitfinex","BTCUSD",1735626144621,2.391931,93054.0,93038.0,0.31895132]
["bitfinex","BTCUSD",1735626144825,0.00100004,93053.0,93038.0,0.31895132]
["bitfinex","BTCUSD",1735626145049,1.291,93052.0,93038.0,0.31895132]
["bitfinex","BTCUSD",1735626145251,0.19,93051.0,93038.0,0.53391632]
["bitfinex","BTCUSD",1735626145453,0.19,93052.0,93038.0,0.53391632]
["bitfinex","BTCUSD",1735626145824,0.19,93052.0,93038.0,0.53891632]
["bitfinex","BTCUSD",1735626145998,0.19,93052.0,93038.0,0.57979277]
["bitfinex","BTCUSD",1735626146903,0.19,93052.0,93038.0,0.36482777]
["bitfinex","BTCUSD",1735626147084,0.19100004,93052.0,93038.0,0.36482777]
["bitfinex","BTCUSD",1735626147292,0.811,93051.0,93038.0,0.36482777]
["bitfinex","BTCUSD",1735626147454,0.00666562,93053.0,93038.0,0.32495132]
["bitfinex","BTCUSD",1735626147656,0.00666562,93053.0,93039.0,0.214963]
["bitfinex","BTCUSD",1735626147867,8.53e-05,93056.0,93049.0,0.214939]
["bitfinex","BTCUSD",1735626148080,8.53e-05,93056.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735626148922,8.53e-05,93053.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735626149125,8.53e-05,93053.0,93052.0,0.0491]
["bitfinex","BTCUSD",1735626149326,8.53e-05,93053.0,93052.0,0.15308632]
["bitfinex","BTCUSD",1735626149525,1.191e-05,93053.0,93052.0,0.15308632]
["bitfinex","BTCUSD",1735626149791,1.191e-05,93053.0,93052.0,0.15410556]
["bitfinex","BTCUSD",1735626150845,0.5372653,93079.0,93052.0,0.15410556]
["bitfinex","BTCUSD",1735626151060,2.391931,93078.0,93053.0,0.14946108]
["bitfinex","BTCUSD",1735626151210,2.391931,93078.0,93054.0,0.00105979]
["bitfinex","BTCUSD",1735626151421,0.214881,93075.0,93056.0,0.214924]
["bitfinex","BTCUSD",1735626151642,2.391931,93074.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735626152047,2.391931,93074.0,93058.0,0.06297144]
["bitfinex","BTCUSD",1735626152230,2.391931,93074.0,93059.0,0.10398632]
["bitfinex","BTCUSD",1735626152975,2.391931,93074.0,93056.0,0.003]
["bitfinex","BTCUSD",1735626153221,0.214902,93066.0,93057.0,0.10398632]
["bitfinex","BTCUSD",1735626153832,0.214914,93061.0,93056.0,0.003]
["bitfinex","BTCUSD",1735626154041,0.214917,93059.0,93043.0,0.0807]
["bitfinex","BTCUSD",1735626154244,2.391931,93058.0,93044.0,0.10398632]
["bitfinex","BTCUSD",1735626154492,0.214922,93057.0,93044.0,0.10398632]
["bitfinex","BTCUSD",1735626154692,2.391931,93056.0,93044.0,0.10398632]
["bitfinex","BTCUSD",1735626155104,0.122,93058.0,93045.0,0.03998189]
["bitfinex","BTCUSD",1735626155319,0.214909,93063.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626155489,0.214912,93061.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626156109,0.108,93060.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626156284,0.326,93062.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626156688,0.214912,93061.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626156888,0.774,93060.0,93046.0,0.10398632]
["bitfinex","BTCUSD",1735626157108,0.774,93060.0,93047.0,0.214945]
["bitfinex","BTCUSD",1735626157311,1.155,93061.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626158855,1.128913,93061.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626159058,2.391931,93060.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626159854,0.214919,93058.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626160069,2.391931,93057.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626160767,0.214928,93055.0,93048.0,0.10398632]
["bitfinex","BTCUSD",1735626160973,0.214919,93058.0,93036.0,0.0807]
["bitfinex","BTCUSD",1735626160974,2.606859,93054.0,93036.0,0.0807]
["bitfinex","BTCUSD",1735626161172,2.391931,93053.0,93039.0,0.10398632]
["bitfinex","BTCUSD",1735626161386,2.391931,93053.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626161712,2.391931,93053.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626162087,0.214933,93052.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626162289,2.391931,93051.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626162474,2.391931,93053.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626163862,0.00619566,93052.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626164068,2.391931,93051.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626164711,0.00619566,93050.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626164917,2.391931,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626165208,2.391931,93049.0,93048.0,0.0031706]
["bitfinex","BTCUSD",1735626165403,0.00616289,93049.0,93048.0,0.0021706]
["bitfinex","BTCUSD",1735626165605,0.22110289,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626165849,0.22110289,93049.0,93048.0,0.0031706]
["bitfinex","BTCUSD",1735626166272,2.61303389,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626166425,2.61303389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626167599,2.61303389,93049.0,93048.0,0.0031706]
["bitfinex","BTCUSD",1735626167810,2.61303389,93049.0,93048.0,0.0041706]
["bitfinex","BTCUSD",1735626169282,2.61303389,93049.0,93048.0,0.0031706]
["bitfinex","BTCUSD",1735626169502,2.61303389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626170072,2.39809389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626170720,2.54809389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626170882,2.54809389,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626171535,2.54809389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626171734,2.54809389,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626171735,0.15616289,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626172145,2.54809389,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626172515,2.54879042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626173635,3.08597042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626174589,3.08697042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626175492,3.08597042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626175834,3.08697042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626177465,3.08597042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626177673,3.08697042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626177879,3.10773099,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626178265,3.10673099,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626178493,3.10773099,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626178935,3.38456269,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626180142,3.43293992,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626181312,3.26754835,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626182316,0.69503942,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626182529,3.08697042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626184351,3.08597042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626185048,3.08697042,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626185293,2.8123653,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626185498,2.81890928,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626187991,1.16197828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626188703,1.16097828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626188928,1.16497828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626189390,1.16097828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626189620,1.16197828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626191221,1.16297828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626191394,1.16097828,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626191926,1.16097828,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626192567,1.18173885,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626192892,0.59673885,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626193092,2.98866985,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626194205,2.98866985,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626194403,2.68456942,93049.0,93048.0,0.0011706]
["bitfinex","BTCUSD",1735626194604,2.68456942,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626195047,2.68956942,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626198492,2.66880885,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626199312,2.74580885,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626203145,2.76656942,93049.0,93048.0,0.0001706]
["bitfinex","BTCUSD",1735626204165,2.93876942,93049.0,93048.0,6e-07]
["bitfinex","BTCUSD",1735626204368,0.64683842,93049.0,93048.0,6e-07]
["bitfinex","BTCUSD",1735626205371,0.15,93031.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626205574,2.56376015,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626205779,2.5692546,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626206635,2.68558847,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626207656,2.73368847,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626207854,2.73868847,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626208000,3.05538328,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626208197,3.05038328,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626208635,3.15038328,93030.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626209053,2.96368847,93030.0,93029.0,0.0011706]
["bitfinex","BTCUSD",1735626209248,2.96368847,93030.0,93029.0,6e-07]
["bitfinex","BTCUSD",1735626209529,0.56975747,93030.0,93029.0,6e-07]
["bitfinex","BTCUSD",1735626209942,0.57175747,93030.0,93029.0,6e-07]
["bitfinex","BTCUSD",1735626210675,0.35,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626210811,2.78696235,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626211012,2.90872379,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626212071,2.91272379,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626212288,2.91472379,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626212523,2.91841192,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626212701,2.99811192,93027.0,93026.0,0.0001706]
["bitfinex","BTCUSD",1735626213732,0.67728092,93027.0,92989.0,0.0775]
["bitfinex","BTCUSD",1735626213952,0.15,92994.0,92989.0,0.0775]
["bitfinex","BTCUSD",1735626214159,0.365076,92990.0,92989.0,0.06903871]
["bitfinex","BTCUSD",1735626214386,2.757007,92990.0,92989.0,0.06903871]
["bitfinex","BTCUSD",1735626214804,2.75739173,92990.0,92989.0,0.06903871]
["bitfinex","BTCUSD",1735626215020,2.54231573,92990.0,92989.0,0.06903871]
["bitfinex","BTCUSD",1735626215269,2.54231573,92990.0,92989.0,0.06953954]
["bitfinex","BTCUSD",1735626215270,1.81338473,92990.0,92989.0,0.06953954]
["bitfinex","BTCUSD",1735626215470,1.81338473,92990.0,92989.0,0.07253954]
["bitfinex","BTCUSD",1735626215692,1.81338473,92990.0,92989.0,0.06953954]
["bitfinex","BTCUSD",1735626215897,1.84007286,92990.0,92989.0,0.07253954]
["bitfinex","BTCUSD",1735626216992,1.84007286,92990.0,92989.0,0.00350083]
["bitfinex","BTCUSD",1735626217753,1.84107286,92990.0,92989.0,0.00350083]
["bitfinex","BTCUSD",1735626218577,1.95740673,92990.0,92989.0,0.00350083]
["bitfinex","BTCUSD",1735626219002,1.64843936,92990.0,92989.0,0.00050083]
["bitfinex","BTCUSD",1735626219448,1.64843936,92990.0,92989.0,0.00158613]
["bitfinex","BTCUSD",1735626220595,1.64843936,92990.0,92989.0,0.00058613]
["bitfinex","BTCUSD",1735626221045,1.79843936,92990.0,92989.0,0.00158613]
["bitfinex","BTCUSD",1735626223688,1.80328873,92990.0,92989.0,0.00158613]
["bitfinex","BTCUSD",1735626226583,1.80628873,92990.0,92989.0,0.00158613]
["bitfinex","BTCUSD",1735626226967,1.80328873,92990.0,92989.0,0.00058613]
["bitfinex","BTCUSD",1735626227227,1.80528873,92990.0,92989.0,0.00058613]
["bitfinex","BTCUSD",1735626228098,1.80628873,92990.0,92989.0,0.00058613]
["bitfinex","BTCUSD",1735626228508,1.80428873,92990.0,92989.0,0.00058613]
["bitfinex","BTCUSD",1735626228861,0.55847179,92990.0,92989.0,0.23447245]
["bitfinex","BTCUSD",1735626229047,0.12033387,92990.0,92989.0,0.23447245]
["bitfinex","BTCUSD",1735626229391,0.215027,93012.0,92989.0,0.23447245]
["bitfinex","BTCUSD",1735626229591,2.260748,93011.0,92990.0,0.0813]
["bitfinex","BTCUSD",1735626230407,1.99363,93011.0,93000.0,0.13351069]
["bitfinex","BTCUSD",1735626230621,0.59,93010.0,93002.0,0.0813]
["bitfinex","BTCUSD",1735626231028,0.53763,93011.0,93002.0,0.0813]
["bitfinex","BTCUSD",1735626231230,0.653,93010.0,93002.0,0.0813]
["bitfinex","BTCUSD",1735626231622,0.15,93009.0,93002.0,0.0813]
["bitfinex","BTCUSD",1735626231818,0.15,93007.0,93003.0,0.10398632]
["bitfinex","BTCUSD",1735626232060,0.15,93007.0,93002.0,0.0813]
["bitfinex","BTCUSD",1735626232406,0.15,93007.0,93002.0,0.18528632]
["bitfinex","BTCUSD",1735626232824,0.068763,93007.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626233029,0.15,93005.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626233203,0.15,93003.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626233416,0.15,93003.0,93002.0,0.002]
["bitfinex","BTCUSD",1735626233621,0.15,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626233821,2.410748,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626234198,2.410748,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626234766,2.410748,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626235001,2.410748,93001.0,93000.0,0.0030853]
["bitfinex","BTCUSD",1735626235202,2.411748,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626235598,2.411748,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626236006,2.411748,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626236216,2.411748,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626236391,2.410748,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626239912,2.41050775,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626242075,2.41050775,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626242283,0.14975975,93001.0,93000.0,0.0808853]
["bitfinex","BTCUSD",1735626242466,0.15,93001.0,93000.0,0.1300853]
["bitfinex","BTCUSD",1735626242689,0.15,93001.0,93000.0,0.1290853]
["bitfinex","BTCUSD",1735626242915,0.1501706,93001.0,93000.0,0.1300853]
["bitfinex","BTCUSD",1735626243316,0.1501706,93001.0,93000.0,0.1290853]
["bitfinex","BTCUSD",1735626243521,0.1501706,93001.0,93000.0,0.1300853]
["bitfinex","BTCUSD",1735626244559,2.4109186,93001.0,93000.0,0.1300853]
["bitfinex","BTCUSD",1735626244766,2.4109186,93001.0,93000.0,0.0808853]
["bitfinex","BTCUSD",1735626245342,2.4109186,93001.0,93000.0,0.0838853]
["bitfinex","BTCUSD",1735626245666,2.4109186,93001.0,93000.0,0.0808853]
["bitfinex","BTCUSD",1735626246069,2.4109186,93001.0,93000.0,0.0838853]
["bitfinex","BTCUSD",1735626246674,2.4109186,93001.0,93000.0,0.0040853]
["bitfinex","BTCUSD",1735626247496,2.4109186,93001.0,93000.0,0.0030853]
["bitfinex","BTCUSD",1735626248057,2.4109186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626248473,0.1501706,93001.0,93000.0,0.0010853]
["bitfinex","BTCUSD",1735626248876,0.1501706,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626248877,2.4109186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626249073,2.4119186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626249507,2.4109186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626249706,2.4119186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626250887,2.4129186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626255354,1.8311706,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626255556,1.7971706,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626255759,1.7571706,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626256021,0.7201706,93001.0,93000.0,0.0815853]
["bitfinex","BTCUSD",1735626256197,0.1521706,93001.0,93000.0,0.13484383]
["bitfinex","BTCUSD",1735626256636,0.1521706,93001.0,93000.0,0.1266853]
["bitfinex","BTCUSD",1735626256979,0.1511706,93001.0,93000.0,0.1266853]
["bitfinex","BTCUSD",1735626257188,0.1501706,93001.0,93000.0,0.1266853]
["bitfinex","BTCUSD",1735626257383,0.1501706,93001.0,93000.0,0.23067162]
["bitfinex","BTCUSD",1735626257384,0.0011706,93001.0,93000.0,0.23067162]
["bitfinex","BTCUSD",1735626257592,0.0011706,93001.0,93000.0,0.27524528]
["bitfinex","BTCUSD",1735626257787,0.0001706,93001.0,93000.0,0.27524528]
["bitfinex","BTCUSD",1735626257987,0.0001706,93001.0,93000.0,0.23067162]
["bitfinex","BTCUSD",1735626258359,2.4109186,93001.0,93000.0,0.0030853]
["bitfinex","BTCUSD",1735626258489,2.4119186,93001.0,93000.0,0.0070853]
["bitfinex","BTCUSD",1735626258695,2.4119186,93001.0,93000.0,0.0040853]
["bitfinex","BTCUSD",1735626258903,2.4109186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626259289,2.4119186,93001.0,93000.0,0.0040853]
["bitfinex","BTCUSD",1735626259490,2.4109186,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626259918,2.4109186,93001.0,93000.0,0.0030853]
["bitfinex","BTCUSD",1735626260126,2.4109186,93001.0,93000.0,0.0050853]
["bitfinex","BTCUSD",1735626260638,2.4109186,93001.0,93000.0,0.0020853]
["bitfinex","BTCUSD",1735626260809,2.9485486,93001.0,93000.0,0.0020853]
["bitfinex","BTCUSD",1735626261040,2.9515486,93001.0,93000.0,0.0020853]
["bitfinex","BTCUSD",1735626262177,2.9515486,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626262572,2.9575486,93001.0,93000.0,8.53e-05]
["bitfinex","BTCUSD",1735626263193,0.15,93000.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626263397,2.948378,93000.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626263644,0.15,92998.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626263855,0.15,92996.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626264020,2.260748,92995.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626265215,2.261748,92995.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626265411,0.15,92993.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626265704,0.15,92991.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626265856,2.410748,92991.0,92990.0,0.13351069]
["bitfinex","BTCUSD",1735626266262,2.410748,92991.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626267040,2.411748,92991.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626268198,2.411748,92991.0,92990.0,0.11359599]
["bitfinex","BTCUSD",1735626268623,0.001,92991.0,92990.0,0.11359599]
["bitfinex","BTCUSD",1735626268781,2.411748,92991.0,92990.0,0.11359599]
["bitfinex","BTCUSD",1735626270975,2.411748,92991.0,92990.0,0.10407162]
["bitfinex","BTCUSD",1735626271795,2.410748,92991.0,92990.0,0.10407162]
["bitfinex","BTCUSD",1735626272048,2.410748,92991.0,92990.0,0.10807162]
["bitfinex","BTCUSD",1735626272281,2.411748,92991.0,92990.0,0.11207162]
["bitfinex","BTCUSD",1735626272534,2.410748,92991.0,92990.0,0.10807162]
["bitfinex","BTCUSD",1735626272796,2.411748,92991.0,92990.0,0.11207162]
["bitfinex","BTCUSD",1735626273044,2.410748,92991.0,92990.0,0.10807162]
["bitfinex","BTCUSD",1735626273318,2.411748,92991.0,92990.0,0.10807162]
["bitfinex","BTCUSD",1735626273563,2.411748,92991.0,92990.0,0.11207162]
["bitfinex","BTCUSD",1735626274013,2.411748,92991.0,92990.0,0.10807162]
["bitfinex","BTCUSD",1735626274474,2.411748,92991.0,92990.0,0.11107162]
["bitfinex","BTCUSD",1735626274926,2.410748,92991.0,92990.0,0.10407162]
["bitfinex","BTCUSD",1735626275153,2.410748,92991.0,92990.0,0.10707162]
["bitfinex","BTCUSD",1735626275377,2.411748,92991.0,92990.0,0.11107162]
["bitfinex","BTCUSD",1735626275602,2.411748,92991.0,92990.0,0.10707162]
["bitfinex","BTCUSD",1735626275603,2.410748,92991.0,92990.0,0.10707162]
["bitfinex","BTCUSD",1735626275888,0.53763,93000.0,92990.0,0.15697162]
["bitfinex","BTCUSD",1735626276112,0.53763,93000.0,92992.0,0.292572]
["bitfinex","BTCUSD",1735626276332,0.24604017,93000.0,92993.0,0.18356152]
["bitfinex","BTCUSD",1735626276565,0.24604017,93000.0,92994.0,0.0785]
["bitfinex","BTCUSD",1735626276793,0.24604017,93000.0,92995.0,0.18248632]
["bitfinex","BTCUSD",1735626278686,0.24604017,93000.0,92995.0,0.18148632]
["bitfinex","BTCUSD",1735626278882,0.24621077,93000.0,92995.0,0.18148632]
["bitfinex","BTCUSD",1735626279366,0.24721077,93000.0,92996.0,0.0785]
["bitfinex","BTCUSD",1735626279704,0.24621077,93000.0,92997.0,0.10398632]
["bitfinex","BTCUSD",1735626280034,0.24721077,93000.0,92998.0,0.215058]
["bitfinex","BTCUSD",1735626280264,0.24621077,93000.0,92999.0,0.18248632]
["bitfinex","BTCUSD",1735626280982,0.24721077,93000.0,92999.0,0.18248632]
["bitfinex","BTCUSD",1735626281624,0.24634771,93000.0,92999.0,0.18248632]
["bitfinex","BTCUSD",1735626281823,0.24634771,93000.0,92999.0,0.18748632]
["bitfinex","BTCUSD",1735626282783,0.24534771,93000.0,92999.0,0.18748632]
["bitfinex","BTCUSD",1735626282990,0.24634771,93000.0,92999.0,0.19648632]
["bitfinex","BTCUSD",1735626284071,0.24634771,93000.0,92999.0,0.19148632]
["bitfinex","BTCUSD",1735626284310,0.24634771,93000.0,92999.0,0.19548632]
["bitfinex","BTCUSD",1735626284879,0.24634771,93000.0,92999.0,0.19148632]
["bitfinex","BTCUSD",1735626285297,0.24534771,93000.0,92999.0,0.18648632]
["bitfinex","BTCUSD",1735626285671,0.15,93015.0,92999.0,0.19448632]
["bitfinex","BTCUSD",1735626285873,2.260748,93014.0,93000.0,0.26702138]
["bitfinex","BTCUSD",1735626286038,0.215036,93008.0,93000.0,0.13351069]
["bitfinex","BTCUSD",1735626286244,2.260748,93007.0,92999.0,0.012]
["bitfinex","BTCUSD",1735626286451,2.260748,93007.0,92999.0,0.004]
["bitfinex","BTCUSD",1735626286658,0.215039,93006.0,92999.0,0.004]
["bitfinex","BTCUSD",1735626286877,0.215044,93004.0,92999.0,0.007]
["bitfinex","BTCUSD",1735626287104,2.260748,93003.0,92998.0,0.13351069]
["bitfinex","BTCUSD",1735626287302,2.260748,93003.0,92990.0,8.53e-05]
["bitfinex","BTCUSD",1735626287303,2.260748,93003.0,92999.0,0.004]
["bitfinex","BTCUSD",1735626287501,0.430098,93002.0,92999.0,0.004]
["bitfinex","BTCUSD",1735626287681,0.215053,93000.0,92999.0,0.004]
["bitfinex","BTCUSD",1735626287890,0.15,92997.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626288063,0.15,92995.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626288285,2.260748,92994.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626289316,2.260748,92994.0,92990.0,0.14059599]
["bitfinex","BTCUSD",1735626289750,2.260748,92994.0,92990.0,0.13359599]
["bitfinex","BTCUSD",1735626290174,2.261748,92994.0,92990.0,0.14059599]
["bitfinex","BTCUSD",1735626290374,2.260748,92993.0,92990.0,0.13685116]
["bitfinex","BTCUSD",1735626290578,2.260748,92993.0,92990.0,0.13639003]
["bitfinex","BTCUSD",1735626291393,2.260748,92993.0,92990.0,0.13356063]
["bitfinex","BTCUSD",1735626291742,2.260748,92993.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626291948,2.260748,92994.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626292056,0.001,92993.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626292268,2.260748,92992.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626292488,1.93748964,92992.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626292703,1.93749,92992.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626292917,1.93749,92991.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626293125,1.93749,92992.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626293325,1.93749,92991.0,92990.0,0.0081706]
["bitfinex","BTCUSD",1735626293551,1.93749,92991.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626294215,1.93749,92991.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626294450,1.93749,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626294759,2.302564,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626294984,2.302564,92991.0,92990.0,0.0081706]
["bitfinex","BTCUSD",1735626295293,2.302564,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626295518,2.35762388,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626295731,2.43592388,92991.0,92990.0,0.0051706]
["bitfinex","BTCUSD",1735626295973,2.43592388,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626296350,2.43692388,92991.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626296569,2.43592388,92991.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626296755,2.43692388,92991.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626296927,0.15,92985.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297127,0.15,92983.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297316,1.93749,92982.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297518,1.93749,92981.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297712,1.93749,92980.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297915,0.215086,92986.0,92964.0,0.0783]
["bitfinex","BTCUSD",1735626297916,1.93749,92979.0,92970.0,0.12512271]
["bitfinex","BTCUSD",1735626298138,1.93749,92978.0,92970.0,0.12512271]
["bitfinex","BTCUSD",1735626298378,1.93749,92977.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626298556,1.93749,92976.0,92970.0,0.12812271]
["bitfinex","BTCUSD",1735626298761,1.93749,92975.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626298966,1.93749,92974.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626299171,1.93749,92973.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626299337,1.93749,92972.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626299544,1.93749,92971.0,92970.0,0.12612271]
["bitfinex","BTCUSD",1735626299788,1.93749,92971.0,92970.0,0.13012271]
["bitfinex","BTCUSD",1735626300109,1.93749,92971.0,92970.0,0.12712271]
["bitfinex","BTCUSD",1735626300643,1.93749,92971.0,92970.0,0.12512271]
["bitfinex","BTCUSD",1735626300843,1.801,92971.0,92970.0,0.12712271]
["bitfinex","BTCUSD",1735626301116,1.769,92971.0,92970.0,0.12712271]
["bitfinex","BTCUSD",1735626301504,1.769,92971.0,92970.0,0.12512271]
["bitfinex","BTCUSD",1735626301709,1.769,92971.0,92961.0,0.13351069]
["bitfinex","BTCUSD",1735626301922,0.001,92973.0,92970.0,0.008]
["bitfinex","BTCUSD",1735626302259,1.93749,92972.0,92970.0,0.003]
["bitfinex","BTCUSD",1735626302406,1.93749,92977.0,92970.0,0.003]
["bitfinex","BTCUSD",1735626302612,0.001,92971.0,92970.0,0.009]
["bitfinex","BTCUSD",1735626302818,1.93749,92971.0,92970.0,0.003]
["bitfinex","BTCUSD",1735626303036,1.93749,92977.0,92968.0,0.13351069]
["bitfinex","BTCUSD",1735626303205,1.93749,92977.0,92962.0,0.10398632]
["bitfinex","BTCUSD",1735626303206,0.001,92973.0,92970.0,0.006]
["bitfinex","BTCUSD",1735626303407,1.93749,92972.0,92970.0,0.006]
["bitfinex","BTCUSD",1735626303614,1.93749,92972.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626303815,1.93749,92976.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626304417,2.00622228,92976.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626304593,1.93749,92975.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626304799,0.001,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626305028,1.93849,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626305236,1.93849,92971.0,92970.0,0.0060853]
["bitfinex","BTCUSD",1735626305644,1.93749,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626305849,1.93749,92977.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626306050,0.0782,92978.0,92970.0,0.0060853]
["bitfinex","BTCUSD",1735626306267,0.0782,92978.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626306473,1.93749,92977.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626306702,0.001,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626306914,1.93849,92971.0,92970.0,0.0070853]
["bitfinex","BTCUSD",1735626307113,1.93777745,92971.0,92970.0,0.0070853]
["bitfinex","BTCUSD",1735626307528,1.52628745,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626307739,1.52628745,92971.0,92970.0,0.0060853]
["bitfinex","BTCUSD",1735626307943,1.526,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626308142,0.15,92978.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626308349,1.93749,92977.0,92970.0,0.0040853]
["bitfinex","BTCUSD",1735626308574,1.93749,92977.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626308784,1.93749,92977.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626309267,0.001,92971.0,92970.0,0.0984449]
["bitfinex","BTCUSD",1735626309482,0.15,92992.0,92970.0,0.23187162]
["bitfinex","BTCUSD",1735626309684,0.15,92989.0,92980.0,0.13351069]
["bitfinex","BTCUSD",1735626309923,0.15,92987.0,92980.0,0.13351069]
["bitfinex","BTCUSD",1735626310154,0.15,92985.0,92970.0,0.0030853]
["bitfinex","BTCUSD",1735626310369,0.215093,92983.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626310575,1.93749,92982.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626310781,0.215108,92977.0,92970.0,0.0030853]
["bitfinex","BTCUSD",1735626310989,0.365111,92975.0,92970.0,0.0030853]
["bitfinex","BTCUSD",1735626311215,0.15,92973.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626311433,0.15,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626311569,2.08849,92971.0,92970.0,0.0060853]
["bitfinex","BTCUSD",1735626311976,2.08749,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626312204,2.08749,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626312606,2.08749,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626312787,2.08849,92971.0,92970.0,0.0070853]
["bitfinex","BTCUSD",1735626313208,2.08849,92971.0,92970.0,0.0060853]
["bitfinex","BTCUSD",1735626313700,2.08849,92971.0,92970.0,0.0080853]
["bitfinex","BTCUSD",1735626314125,2.08849,92971.0,92970.0,0.0020853]
["bitfinex","BTCUSD",1735626314326,2.08749,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626314594,2.08749,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626314984,2.08749,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626315180,2.08749,92971.0,92970.0,0.0040853]
["bitfinex","BTCUSD",1735626316198,2.16439,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626316750,0.0769,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626316964,2.16439,92971.0,92970.0,0.0050853]
["bitfinex","BTCUSD",1735626320093,2.16439,92971.0,92970.0,0.0040853]
["bitfinex","BTCUSD",1735626320482,2.16439,92971.0,92970.0,0.0010853]
["bitfinex","BTCUSD",1735626320861,2.16439,92971.0,92970.0,0.0030853]
["bitfinex","BTCUSD",1735626321089,2.16439,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626321424,2.16439,92971.0,92970.0,0.0020853]
["bitfinex","BTCUSD",1735626324079,2.19065884,92971.0,92970.0,0.0020853]
["bitfinex","BTCUSD",1735626324267,2.29165884,92971.0,92970.0,0.0020853]
["bitfinex","BTCUSD",1735626324718,2.29165884,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626324874,2.29065884,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626325076,2.29365884,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626325282,2.29265884,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626325783,2.29565884,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626326282,2.29582944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626326482,2.29382944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626326986,2.29582944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626327228,2.29282944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626327437,2.29382944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626327813,2.29282944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626328777,2.11892944,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626329012,1.9426606,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626329218,1.1691706,92971.0,92970.0,8.53e-05]
["bitfinex","BTCUSD",1735626329433,0.0021706,92971.0,92970.0,0.1018853]
["bitfinex","BTCUSD",1735626329635,0.0001706,92971.0,92970.0,0.21606015]
["bitfinex","BTCUSD",1735626329847,0.0001706,92971.0,92970.0,0.25147162]
["bitfinex","BTCUSD",1735626329958,0.0021706,92971.0,92970.0,0.25147162]
["bitfinex","BTCUSD",1735626330415,4.458e-05,92984.0,92971.0,0.023]
["bitfinex","BTCUSD",1735626330620,0.874,92983.0,92975.0,0.13351069]
["bitfinex","BTCUSD",1735626330825,0.15,92982.0,92976.0,0.12698632]
["bitfinex","BTCUSD",1735626331024,4.458e-05,92984.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626331229,4.458e-05,92984.0,92980.0,0.02]
["bitfinex","BTCUSD",1735626331444,4.458e-05,92984.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1735626331871,0.001,92983.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1735626332078,4.458e-05,92984.0,92981.0,0.10398632]
["bitfinex","BTCUSD",1735626333019,4.458e-05,92984.0,92981.0,0.10998632]
["bitfinex","BTCUSD",1735626333149,0.001,92983.0,92981.0,0.10998632]
["bitfinex","BTCUSD",1735626333355,0.001,92983.0,92982.0,0.023]
["bitfinex","BTCUSD",1735626333553,0.001,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626334357,4.458e-05,92984.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626334567,4.458e-05,92984.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626334800,0.43004458,92984.0,92983.0,0.023]
["bitfinex","BTCUSD",1735626335161,0.43004458,92984.0,92983.0,0.022]
["bitfinex","BTCUSD",1735626335568,0.42904458,92984.0,92982.0,0.002]
["bitfinex","BTCUSD",1735626335771,2.08749,92983.0,92982.0,0.002]
["bitfinex","BTCUSD",1735626336832,2.08749,92983.0,92977.0,0.0788]
["bitfinex","BTCUSD",1735626337068,0.15,92981.0,92977.0,0.0788]
["bitfinex","BTCUSD",1735626337331,0.15,92979.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626338298,0.001,92981.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626338483,0.15,92979.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626338682,4.458e-05,92984.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626338881,1.924389,92983.0,92978.0,0.034]
["bitfinex","BTCUSD",1735626339165,0.001,92979.0,92978.0,0.025]
["bitfinex","BTCUSD",1735626339358,4.458e-05,92984.0,92978.0,0.025]
["bitfinex","BTCUSD",1735626339563,1.9245596,92983.0,92978.0,0.025]
["bitfinex","BTCUSD",1735626339763,1.924389,92982.0,92978.0,0.025]
["bitfinex","BTCUSD",1735626340335,1.924389,92982.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626340674,1.924389,92982.0,92978.0,0.027]
["bitfinex","BTCUSD",1735626340924,0.001,92981.0,92978.0,0.036]
["bitfinex","BTCUSD",1735626341133,1.924389,92980.0,92978.0,0.032]
["bitfinex","BTCUSD",1735626341299,1.924389,92980.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626341501,1.925389,92982.0,92978.0,0.011]
["bitfinex","BTCUSD",1735626341743,1.924389,92981.0,92978.0,0.011]
["bitfinex","BTCUSD",1735626342190,1.924389,92981.0,92978.0,0.008]
["bitfinex","BTCUSD",1735626342397,1.924389,92981.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626342598,1.924389,92982.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626342821,0.001,92981.0,92978.0,0.009]
["bitfinex","BTCUSD",1735626343043,1.924389,92980.0,92978.0,0.009]
["bitfinex","BTCUSD",1735626343659,1.924389,92980.0,92978.0,0.012]
["bitfinex","BTCUSD",1735626343860,0.001,92981.0,92978.0,0.012]
["bitfinex","BTCUSD",1735626344095,1.924389,92980.0,92978.0,0.009]
["bitfinex","BTCUSD",1735626344247,1.924389,92980.0,92978.0,0.01]
["bitfinex","BTCUSD",1735626344925,1.924389,92980.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626345108,1.924389,92982.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626345545,0.001,92981.0,92978.0,0.008]
["bitfinex","BTCUSD",1735626345673,1.92443358,92980.0,92978.0,0.008]
["bitfinex","BTCUSD",1735626345879,1.924389,92979.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626346084,1.924389,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626346602,1.837,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626346809,1.924389,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626346970,1.902,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626347170,1.903,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626347388,1.503,92979.0,92974.0,0.13651069]
["bitfinex","BTCUSD",1735626347617,0.362,92978.0,92974.0,0.13351069]
["bitfinex","BTCUSD",1735626347789,0.946,92979.0,92972.0,0.023]
["bitfinex","BTCUSD",1735626347993,1.618149,92978.0,92972.0,0.06412067]
["bitfinex","BTCUSD",1735626348197,1.115,92979.0,92974.0,0.025]
["bitfinex","BTCUSD",1735626348374,4.458e-05,92980.0,92976.0,0.023]
["bitfinex","BTCUSD",1735626348575,0.546,92979.0,92978.0,0.026]
["bitfinex","BTCUSD",1735626348777,0.546,92979.0,92978.0,0.0985]
["bitfinex","BTCUSD",1735626349194,0.546,92979.0,92978.0,0.0975]
["bitfinex","BTCUSD",1735626350829,0.509,92979.0,92978.0,0.1035]
["bitfinex","BTCUSD",1735626351239,0.001,92979.0,92978.0,0.1035]
["bitfinex","BTCUSD",1735626351413,0.001,92979.0,92978.0,0.1025]
["bitfinex","BTCUSD",1735626351619,4.458e-05,92980.0,92979.0,0.023]
["bitfinex","BTCUSD",1735626351759,4.458e-05,92980.0,92979.0,0.12698632]
["bitfinex","BTCUSD",1735626351971,4.458e-05,92980.0,92979.0,0.12598632]
["bitfinex","BTCUSD",1735626352634,4.458e-05,92980.0,92979.0,0.12498632]
["bitfinex","BTCUSD",1735626354355,0.00104458,92980.0,92979.0,0.13398632]
["bitfinex","BTCUSD",1735626354559,0.00104458,92980.0,92979.0,0.13898632]
["bitfinex","BTCUSD",1735626354865,4.458e-05,92980.0,92979.0,0.12998632]
["bitfinex","BTCUSD",1735626355070,0.00104458,92980.0,92979.0,0.13398632]
["bitfinex","BTCUSD",1735626355368,4.458e-05,92980.0,92979.0,0.12898632]
["bitfinex","BTCUSD",1735626355581,0.00104458,92980.0,92979.0,0.13798632]
["bitfinex","BTCUSD",1735626355972,4.458e-05,92980.0,92979.0,0.12898632]
["bitfinex","BTCUSD",1735626356719,4.458e-05,92980.0,92979.0,0.1300617]
["bitfinex","BTCUSD",1735626356933,4.458e-05,92980.0,92979.0,0.1260617]
["bitfinex","BTCUSD",1735626357151,4.458e-05,92980.0,92979.0,0.1320617]
["bitfinex","BTCUSD",1735626357338,0.00104458,92980.0,92979.0,0.1410617]
["bitfinex","BTCUSD",1735626357712,4.458e-05,92980.0,92979.0,0.1260617]
["bitfinex","BTCUSD",1735626358066,0.00104458,92980.0,92979.0,0.1410617]
["bitfinex","BTCUSD",1735626358355,4.458e-05,92980.0,92979.0,0.1320617]
["bitfinex","BTCUSD",1735626358567,4.458e-05,92980.0,92979.0,0.1260617]
["bitfinex","BTCUSD",1735626358771,0.00104458,92980.0,92979.0,0.1350617]
["bitfinex","BTCUSD",1735626358968,0.00104458,92980.0,92979.0,0.1260617]
["bitfinex","BTCUSD",1735626358969,4.458e-05,92980.0,92979.0,0.1260617]
["bitfinex","BTCUSD",1735626359466,0.00104458,92980.0,92979.0,0.1350617]
["bitfinex","BTCUSD",1735626360034,0.00104458,92980.0,92979.0,0.1410617]
["bitfinex","BTCUSD",1735626360616,0.001,92980.0,92979.0,0.12601712]
["bitfinex","BTCUSD",1735626360862,0.0001706,92983.0,92980.0,0.2151]
["bitfinex","BTCUSD",1735626361018,0.0001706,92983.0,92981.0,0.10298632]
["bitfinex","BTCUSD",1735626361556,0.0001706,92983.0,92982.0,0.21598889]
["bitfinex","BTCUSD",1735626361757,0.0001706,92983.0,92982.0,0.31908132]
["bitfinex","BTCUSD",1735626362308,0.0001706,92983.0,92982.0,0.31808132]
["bitfinex","BTCUSD",1735626363886,0.0001706,92983.0,92982.0,0.34108132]
["bitfinex","BTCUSD",1735626364065,0.0011706,92983.0,92982.0,0.35008132]
["bitfinex","BTCUSD",1735626364283,0.0001706,92983.0,92982.0,0.34108132]
["bitfinex","BTCUSD",1735626364669,0.0001706,92983.0,92982.0,0.35508132]
["bitfinex","BTCUSD",1735626364888,0.0001706,92983.0,92982.0,0.34608132]
["bitfinex","BTCUSD",1735626365091,0.0001706,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626365271,0.0001706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626365492,0.0001706,92983.0,92982.0,0.34708132]
["bitfinex","BTCUSD",1735626366017,0.0001706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626366175,0.0001706,92983.0,92982.0,0.35608132]
["bitfinex","BTCUSD",1735626366373,0.0001706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626366674,0.0001706,92983.0,92982.0,0.35608132]
["bitfinex","BTCUSD",1735626366852,0.0001706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626367229,0.0001706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626367404,0.0001706,92983.0,92982.0,0.13998632]
["bitfinex","BTCUSD",1735626367986,0.0001706,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626368188,0.0011706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626368544,0.0001706,92983.0,92982.0,0.13198632]
["bitfinex","BTCUSD",1735626368992,0.0011706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626369166,0.0001706,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626370685,0.0001706,92983.0,92982.0,0.13198632]
["bitfinex","BTCUSD",1735626370880,0.0011706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626371112,0.0001706,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626371495,0.0011706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626371700,0.0001706,92983.0,92982.0,0.13198632]
["bitfinex","BTCUSD",1735626372075,0.0011706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626372281,0.0011706,92983.0,92982.0,0.13098632]
["bitfinex","BTCUSD",1735626372715,0.0021706,92983.0,92982.0,0.13998632]
["bitfinex","BTCUSD",1735626373723,0.0021706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626374023,0.0021706,92983.0,92982.0,0.14098632]
["bitfinex","BTCUSD",1735626374586,0.0001706,92983.0,92982.0,0.12698632]
["bitfinex","BTCUSD",1735626374775,0.0011706,92983.0,92982.0,0.13598632]
["bitfinex","BTCUSD",1735626374999,0.0011706,92983.0,92982.0,0.14107162]
["bitfinex","BTCUSD",1735626375857,0.0011706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626376057,0.0001706,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626376459,0.0011706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626377253,0.0011706,92983.0,92982.0,0.14007162]
["bitfinex","BTCUSD",1735626377861,0.0011706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626378258,1.6193196,92983.0,92982.0,0.14007162]
["bitfinex","BTCUSD",1735626379683,1.6183196,92983.0,92982.0,0.13107162]
["bitfinex","BTCUSD",1735626380642,1.6183196,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626380848,1.1221706,92983.0,92982.0,0.12907162]
["bitfinex","BTCUSD",1735626381055,0.2221706,92983.0,92982.0,0.12907162]
["bitfinex","BTCUSD",1735626381349,0.0011706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626381576,0.0001706,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626381779,0.6261706,92983.0,92982.0,0.12907162]
["bitfinex","BTCUSD",1735626381954,0.6271706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626382131,0.0001706,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626382550,0.0011706,92983.0,92982.0,0.13807162]
["bitfinex","BTCUSD",1735626382753,0.0001706,92983.0,92982.0,0.12907162]
["bitfinex","BTCUSD",1735626383299,0.0011706,92983.0,92982.0,0.13807162]
["bitfinex","BTCUSD",1735626383834,0.0011706,92983.0,92982.0,0.13607162]
["bitfinex","BTCUSD",1735626384463,0.0011706,92983.0,92982.0,0.14007162]
["bitfinex","BTCUSD",1735626384638,0.0011706,92983.0,92982.0,0.21807162]
["bitfinex","BTCUSD",1735626385050,0.0001706,92983.0,92982.0,0.20507162]
["bitfinex","BTCUSD",1735626385268,0.0011706,92983.0,92982.0,0.21707162]
["bitfinex","BTCUSD",1735626385633,0.0001706,92983.0,92982.0,0.20807162]
["bitfinex","BTCUSD",1735626386015,0.0011706,92983.0,92982.0,0.21707162]
["bitfinex","BTCUSD",1735626386141,0.0011706,92983.0,92982.0,0.20807162]
["bitfinex","BTCUSD",1735626386509,0.0021706,92983.0,92982.0,0.13907162]
["bitfinex","BTCUSD",1735626386921,0.0001706,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626387325,0.0001706,92983.0,92982.0,0.13107162]
["bitfinex","BTCUSD",1735626387778,0.0001706,92983.0,92982.0,0.12707162]
["bitfinex","BTCUSD",1735626387983,0.14543049,93001.0,92983.0,0.023]
["bitfinex","BTCUSD",1735626388186,1.833202,93000.0,92991.0,0.13263304]
["bitfinex","BTCUSD",1735626388382,0.215072,92992.0,92991.0,0.13363304]
["bitfinex","BTCUSD",1735626388847,0.215072,92992.0,92991.0,0.13263304]
["bitfinex","BTCUSD",1735626389050,0.430145,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626389222,0.0825,92989.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626389459,1.618149,92988.0,92983.0,0.12998632]
["bitfinex","BTCUSD",1735626389821,1.618149,92988.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626390657,1.618149,92991.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626390844,0.216072,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626391024,1.618149,92991.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626391228,1.618149,92991.0,92983.0,0.12998632]
["bitfinex","BTCUSD",1735626391432,0.215069,92993.0,92983.0,0.12998632]
["bitfinex","BTCUSD",1735626391794,0.001,92988.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626391922,1.618149,92987.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626392130,1.618149,92992.0,92983.0,0.12898632]
["bitfinex","BTCUSD",1735626392349,0.001,92991.0,92983.0,0.13798632]
["bitfinex","BTCUSD",1735626392558,1.618149,92990.0,92983.0,0.12898632]
["bitfinex","BTCUSD",1735626392727,1.618149,92992.0,92983.0,0.12898632]
["bitfinex","BTCUSD",1735626392952,1.618149,92992.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626393194,1.618149,92992.0,92983.0,0.12898632]
["bitfinex","BTCUSD",1735626393318,1.618149,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626393729,1.618149,92992.0,92983.0,0.12898632]
["bitfinex","BTCUSD",1735626394101,1.618149,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626394464,0.001,92991.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626394664,1.618149,92990.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626394867,1.618149,92990.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626395085,1.618149,92992.0,92983.0,0.13198632]
["bitfinex","BTCUSD",1735626395312,0.215069,92993.0,92983.0,0.13198632]
["bitfinex","BTCUSD",1735626395484,1.618149,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626395707,1.618149,92992.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626396007,1.618149,92992.0,92983.0,0.12698632]
["bitfinex","BTCUSD",1735626396370,1.619149,92992.0,92983.0,0.13398632]
["bitfinex","BTCUSD",1735626396571,1.618149,92991.0,92983.0,0.13398632]
["bitfinex","BTCUSD",1735626396866,1.618149,92991.0,92983.0,0.13598632]
["bitfinex","BTCUSD",1735626397456,1.618149,92991.0,92983.0,0.13398632]
["bitfinex","BTCUSD",1735626397661,1.618149,92991.0,92983.0,0.12798632]
["bitfinex","BTCUSD",1735626397801,0.215074,92991.0,92983.0,0.12807162]
["bitfinex","BTCUSD",1735626398174,1.618149,92990.0,92983.0,0.13507162]
["bitfinex","BTCUSD",1735626398378,1.618149,92990.0,92983.0,0.12907162]
["bitfinex","BTCUSD",1735626398684,1.618149,92990.0,92983.0,0.13707162]
["bitfinex","BTCUSD",1735626398979,1.618149,92990.0,92983.0,0.12907162]
["bitfinex","BTCUSD",1735626399320,1.618149,92990.0,92983.0,0.13307162]
["bitfinex","BTCUSD",1735626399556,1.618149,92990.0,92983.0,0.12907162]
["bitfinex","BTCUSD",1735626399764,1.618149,92990.0,92983.0,0.12707162]
["bitfinex","BTCUSD",1735626399907,1.618149,92990.0,92983.0,0.12807162]
["bitfinex","BTCUSD",1735626400510,1.618149,92990.0,92983.0,0.12707162]
["bitfinex","BTCUSD",1735626401143,1.619149,92990.0,92983.0,0.13507162]
["bitfinex","BTCUSD",1735626401273,1.618149,92989.0,92983.0,0.13507162]
["bitfinex","BTCUSD",1735626401479,1.618149,92989.0,92985.0,0.023]
["bitfinex","BTCUSD",1735626401676,1.619149,92990.0,92987.0,0.023]
["bitfinex","BTCUSD",1735626401880,0.001,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626402117,0.0001706,92991.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626402331,1.619149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626402742,1.618149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626402895,1.619149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626404269,1.618149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626404707,1.619149,92990.0,92989.0,0.032]
["bitfinex","BTCUSD",1735626404865,1.618149,92990.0,92989.0,0.024]
["bitfinex","BTCUSD",1735626405187,1.618149,92990.0,92989.0,0.032]
["bitfinex","BTCUSD",1735626405368,1.619149,92990.0,92989.0,0.032]
["bitfinex","BTCUSD",1735626406009,1.618149,92990.0,92989.0,0.024]
["bitfinex","BTCUSD",1735626406452,1.618149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626406675,1.618149,92990.0,92989.0,0.025]
["bitfinex","BTCUSD",1735626407113,0.0001706,92991.0,92989.0,0.025]
["bitfinex","BTCUSD",1735626407370,1.618149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626407583,1.618149,92990.0,92989.0,0.024]
["bitfinex","BTCUSD",1735626408019,1.619149,92990.0,92989.0,0.031]
["bitfinex","BTCUSD",1735626408220,1.618149,92990.0,92989.0,0.023]
["bitfinex","BTCUSD",1735626408472,1.619149,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1735626409257,1.618149,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1735626409777,1.619149,92990.0,92989.0,0.008]
["bitfinex","BTCUSD",1735626410113,1.619149,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1735626410694,1.619149,92990.0,92989.0,0.008]
["bitfinex","BTCUSD",1735626410939,1.618149,92990.0,92983.0,8.53e-05]
["bitfinex","BTCUSD",1735626411152,0.0001706,92991.0,92989.0,0.001]
["bitfinex","BTCUSD",1735626411350,1.833225,92990.0,92989.0,0.001]
["bitfinex","BTCUSD",1735626411556,1.834225,92990.0,92989.0,0.008]
["bitfinex","BTCUSD",1735626413027,1.834225,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1735626418778,1.984225,92990.0,92989.0,0.009]
["bitfinex","BTCUSD",1735626419165,0.15,92989.0,92984.0,0.023]
["bitfinex","BTCUSD",1735626419398,1.768149,92989.0,92984.0,0.023]
["bitfinex","BTCUSD",1735626419570,0.15,92987.0,92984.0,0.023]
["bitfinex","BTCUSD",1735626419835,1.618149,92986.0,92984.0,0.023]
["bitfinex","BTCUSD",1735626421067,1.213,92986.0,92984.0,0.024]
["bitfinex","BTCUSD",1735626421275,1.618149,92986.0,92984.0,0.024]
["bitfinex","BTCUSD",1735626421483,1.618149,92986.0,92985.0,0.12698632]
["bitfinex","BTCUSD",1735626421484,0.387,92986.0,92985.0,0.12698632]
["bitfinex","BTCUSD",1735626421698,0.0001706,92991.0,92986.0,0.023]
["bitfinex","BTCUSD",1735626421905,0.15,92989.0,92988.0,0.023]
["bitfinex","BTCUSD",1735626422106,1.767913,92989.0,92988.0,0.023]
["bitfinex","BTCUSD",1735626422466,1.767913,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1735626423771,1.768913,92989.0,92988.0,0.035]
["bitfinex","BTCUSD",1735626424157,1.768913,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626425001,1.768913,92989.0,92988.0,0.032]
["bitfinex","BTCUSD",1735626426398,1.768913,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626426746,1.768913,92989.0,92988.0,0.034]
["bitfinex","BTCUSD",1735626427980,0.001,92989.0,92988.0,0.034]
["bitfinex","BTCUSD",1735626428181,0.151,92989.0,92988.0,0.034]
["bitfinex","BTCUSD",1735626428456,1.768913,92989.0,92988.0,0.034]
["bitfinex","BTCUSD",1735626428964,1.768913,92989.0,92988.0,0.025]
["bitfinex","BTCUSD",1735626428965,1.767913,92989.0,92988.0,0.025]
["bitfinex","BTCUSD",1735626429396,1.768913,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626429566,1.767913,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1735626429781,1.767913,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1735626429997,1.768913,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626430331,1.768913,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626430530,1.768913,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626431606,1.767913,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1735626432055,1.499213,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626432229,1.499213,92989.0,92988.0,0.024]
["bitfinex","BTCUSD",1735626432589,1.499213,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626433132,1.4993836,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626436197,1.7144626,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626436367,1.4993836,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626438550,0.0001706,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626438752,1.4993836,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626440863,1.274566,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626442895,1.11386533,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626443216,1.113866,92989.0,92988.0,0.033]
["bitfinex","BTCUSD",1735626443614,1.113866,92989.0,92988.0,0.031]
["bitfinex","BTCUSD",1735626443822,1.113866,92989.0,92988.0,0.022]
["bitfinex","BTCUSD",1735626444666,0.215081,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626444866,1.544029,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626445087,0.215086,92986.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626446434,0.215086,92986.0,92984.0,0.0070853]
["bitfinex","BTCUSD",1735626446637,0.215086,92986.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626447055,0.215086,92986.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626447462,0.215086,92986.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626447680,0.215086,92986.0,92984.0,0.0100853]
["bitfinex","BTCUSD",1735626448069,0.215086,92986.0,92984.0,0.0090853]
["bitfinex","BTCUSD",1735626448439,0.215086,92986.0,92984.0,0.0110853]
["bitfinex","BTCUSD",1735626448970,0.215086,92986.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626449136,0.215086,92986.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626449334,0.215086,92986.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626449567,0.215086,92986.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626449926,0.215086,92986.0,92984.0,0.0060853]
["bitfinex","BTCUSD",1735626450182,0.12350326,92988.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626450335,1.113866,92987.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626450545,1.113866,92988.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626450704,0.215086,92986.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626450906,0.0001706,92989.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626451133,1.328947,92988.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626451365,0.215081,92988.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626451937,0.215081,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626452365,0.215081,92988.0,92984.0,0.0100853]
["bitfinex","BTCUSD",1735626452524,0.215081,92988.0,92984.0,0.0010853]
["bitfinex","BTCUSD",1735626452723,0.215081,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626452954,0.215081,92988.0,92984.0,0.0090853]
["bitfinex","BTCUSD",1735626453162,0.215081,92988.0,92984.0,0.0110853]
["bitfinex","BTCUSD",1735626454238,0.215081,92988.0,92984.0,0.0020853]
["bitfinex","BTCUSD",1735626454948,0.215081,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626456301,0.215081,92988.0,92984.0,0.0060853]
["bitfinex","BTCUSD",1735626456469,0.215081,92988.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626456885,0.215081,92988.0,92984.0,0.0060853]
["bitfinex","BTCUSD",1735626458141,0.2152516,92988.0,92984.0,0.0060853]
["bitfinex","BTCUSD",1735626459711,0.365088,92985.0,92984.0,0.0060853]
["bitfinex","BTCUSD",1735626460662,0.365088,92985.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626460887,0.448188,92985.0,92984.0,8.53e-05]
["bitfinex","BTCUSD",1735626461066,0.448188,92985.0,92984.0,0.0070853]
["bitfinex","BTCUSD",1735626461649,0.448188,92985.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626462051,0.807188,92985.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626463228,0.359,92985.0,92984.0,0.0080853]
["bitfinex","BTCUSD",1735626463432,0.19390733,92987.0,92985.0,0.023]
["bitfinex","BTCUSD",1735626463989,0.19390733,92987.0,92986.0,0.34207232]
["bitfinex","BTCUSD",1735626464193,0.0001706,92988.0,92986.0,0.42097232]
["bitfinex","BTCUSD",1735626464399,0.0001706,92988.0,92986.0,0.20588632]
["bitfinex","BTCUSD",1735626465972,0.0001706,92988.0,92986.0,0.20888632]
["bitfinex","BTCUSD",1735626466311,0.0001706,92988.0,92986.0,0.21488632]
["bitfinex","BTCUSD",1735626466552,0.0001706,92988.0,92986.0,0.20888632]
["bitfinex","BTCUSD",1735626467363,0.0001706,92988.0,92986.0,0.21788632]
["bitfinex","BTCUSD",1735626468544,0.0001706,92988.0,92986.0,0.13898632]
["bitfinex","BTCUSD",1735626469148,0.0001706,92988.0,92986.0,0.12698632]
["bitfinex","BTCUSD",1735626469481,0.0001706,92988.0,92986.0,0.13598632]
["bitfinex","BTCUSD",1735626469627,0.0001706,92988.0,92986.0,0.12898632]
["bitfinex","BTCUSD",1735626470033,0.0001706,92988.0,92986.0,0.13798632]
["bitfinex","BTCUSD",1735626470266,0.0001706,92988.0,92986.0,0.13607162]
["bitfinex","BTCUSD",1735626470613,0.0001706,92988.0,92986.0,0.13807162]
["bitfinex","BTCUSD",1735626471369,0.10721591,92993.0,92986.0,0.13807162]
["bitfinex","BTCUSD",1735626471572,0.19399263,93003.0,92986.0,0.13807162]
["bitfinex","BTCUSD",1735626471770,0.215071,92993.0,92986.0,0.13807162]
["bitfinex","BTCUSD",1735626472146,0.215071,92993.0,92986.0,0.13607162]
["bitfinex","BTCUSD",1735626472346,0.215071,92993.0,92986.0,0.12707162]
["bitfinex","BTCUSD",1735626472632,0.215071,92993.0,92986.0,0.13507162]
["bitfinex","BTCUSD",1735626472836,0.14560398,93003.0,92986.0,0.0080853]
["bitfinex","BTCUSD",1735626473158,0.430144,92992.0,92986.0,0.0080853]
["bitfinex","BTCUSD",1735626473693,0.215072,92992.0,92986.0,0.0070853]
["bitfinex","BTCUSD",1735626473914,0.215083,92987.0,92986.0,0.0070853]
["bitfinex","BTCUSD",1735626474209,0.215083,92987.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626474480,0.215083,92987.0,92986.0,0.0030853]
["bitfinex","BTCUSD",1735626474707,0.215074,92991.0,92986.0,0.0030853]
["bitfinex","BTCUSD",1735626475679,0.215074,92991.0,92986.0,0.0819853]
["bitfinex","BTCUSD",1735626475880,0.215074,92991.0,92986.0,0.0789853]
["bitfinex","BTCUSD",1735626476112,0.215074,92991.0,92986.0,0.0869853]
["bitfinex","BTCUSD",1735626476410,0.215066,92995.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735626477172,0.215075,92991.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735626478461,0.215075,92991.0,92987.0,0.10598632]
["bitfinex","BTCUSD",1735626478872,0.215075,92991.0,92987.0,0.10398632]
["bitfinex","BTCUSD",1735626479079,0.215075,92991.0,92987.0,0.11298632]
["bitfinex","BTCUSD",1735626479283,0.215075,92991.0,92987.0,0.10498632]
["bitfinex","BTCUSD",1735626479693,0.215075,92991.0,92987.0,0.11098632]
["bitfinex","BTCUSD",1735626480027,0.215075,92991.0,92987.0,0.10498632]
["bitfinex","BTCUSD",1735626480248,0.215075,92991.0,92987.0,0.11398632]
["bitfinex","BTCUSD",1735626480445,0.215075,92991.0,92987.0,0.01]
["bitfinex","BTCUSD",1735626480446,0.43015,92991.0,92987.0,0.01]
["bitfinex","BTCUSD",1735626480644,0.43015,92991.0,92987.0,0.001]
["bitfinex","BTCUSD",1735626481324,0.43015,92991.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626481675,0.43015,92991.0,92987.0,0.001]
["bitfinex","BTCUSD",1735626482036,0.4302353,92991.0,92987.0,0.001]
["bitfinex","BTCUSD",1735626482142,0.4302353,92991.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626482349,0.4302353,92991.0,92986.0,0.0010853]
["bitfinex","BTCUSD",1735626482548,0.4302353,92991.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626482779,0.4302353,92991.0,92986.0,0.0010853]
["bitfinex","BTCUSD",1735626482980,0.4302353,92991.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626483179,0.4302353,92991.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626484062,0.4302353,92991.0,92986.0,0.0010853]
["bitfinex","BTCUSD",1735626484440,0.57575398,92991.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626485005,0.57575398,92991.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626485817,0.57575398,92991.0,92987.0,0.001]
["bitfinex","BTCUSD",1735626486749,0.57575398,92991.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626486946,0.215081,92988.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626487876,0.36059968,92988.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626488516,0.36059968,92988.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626488750,0.215081,92988.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626489225,0.215081,92988.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626489679,0.215081,92988.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626490176,0.215081,92988.0,92987.0,0.009]
["bitfinex","BTCUSD",1735626490338,0.215081,92988.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626490763,0.215081,92988.0,92987.0,0.006]
["bitfinex","BTCUSD",1735626490982,0.215081,92988.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626491361,0.215081,92988.0,92987.0,0.006]
["bitfinex","BTCUSD",1735626492691,0.215081,92988.0,92986.0,8.53e-05]
["bitfinex","BTCUSD",1735626492893,0.215081,92988.0,92987.0,0.007]
["bitfinex","BTCUSD",1735626493179,0.215081,92988.0,92987.0,0.008]
["bitfinex","BTCUSD",1735626494099,0.215081,92988.0,92987.0,0.0081706]
["bitfinex","BTCUSD",1735626494301,0.215081,92988.0,92987.0,0.0001706]
["bitfinex","BTCUSD",1735626494502,0.215081,92988.0,92987.0,0.0051706]
["bitfinex","BTCUSD",1735626495963,0.215081,92988.0,92987.0,0.0001706]
["bitfinex","BTCUSD",1735626496387,0.215081,92988.0,92987.0,0.0061706]
["bitfinex","BTCUSD",1735626499657,8.53e-05,92991.0,92988.0,0.023]
["bitfinex","BTCUSD",1735626499866,8.53e-05,92991.0,92990.0,0.1048]
["bitfinex","BTCUSD",1735626500063,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626500488,8.53e-05,92991.0,92990.0,0.2467081]
["bitfinex","BTCUSD",1735626501836,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626502873,8.53e-05,92991.0,92990.0,0.21678632]
["bitfinex","BTCUSD",1735626503122,8.53e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626503433,8.53e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626504307,8.53e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626504532,8.53e-05,92991.0,92990.0,0.21978632]
["bitfinex","BTCUSD",1735626504687,8.53e-05,92991.0,92990.0,0.21078632]
["bitfinex","BTCUSD",1735626505121,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626505319,8.53e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626506112,8.53e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626506428,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626506915,8.53e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626507066,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626507435,8.53e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626507637,8.53e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626508106,8.53e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626508710,8.53e-05,92991.0,92990.0,0.22378632]
["bitfinex","BTCUSD",1735626509300,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626509655,8.53e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626510061,8.53e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626510498,8.53e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626510704,8.53e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626511063,8.53e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626511773,1.039e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626511985,1.039e-05,92991.0,92990.0,0.21378632]
["bitfinex","BTCUSD",1735626512487,1.039e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626512779,1.039e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626513428,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626513636,1.039e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626513832,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626514207,1.039e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626514617,1.039e-05,92991.0,92990.0,0.21378632]
["bitfinex","BTCUSD",1735626514826,1.039e-05,92991.0,92990.0,0.22278632]
["bitfinex","BTCUSD",1735626515745,1.039e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626515920,1.039e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626516120,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626516519,1.039e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626516728,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626517047,1.039e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626517347,1.039e-05,92991.0,92990.0,0.20878632]
["bitfinex","BTCUSD",1735626517736,1.039e-05,92991.0,92990.0,0.21278632]
["bitfinex","BTCUSD",1735626517930,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626518873,1.039e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626519206,1.039e-05,92991.0,92990.0,0.21378632]
["bitfinex","BTCUSD",1735626519723,1.039e-05,92991.0,92990.0,0.22278632]
["bitfinex","BTCUSD",1735626520671,1.039e-05,92991.0,92990.0,0.21778632]
["bitfinex","BTCUSD",1735626521150,1.039e-05,92991.0,92990.0,0.22178632]
["bitfinex","BTCUSD",1735626521354,1.039e-05,92991.0,92990.0,0.11698632]
["bitfinex","BTCUSD",1735626521571,1.039e-05,92991.0,92990.0,0.11715692]
["bitfinex","BTCUSD",1735626524095,1.039e-05,92991.0,92990.0,0.11315692]
["bitfinex","BTCUSD",1735626524469,1.039e-05,92991.0,92990.0,0.11615692]
["bitfinex","BTCUSD",1735626524871,1.039e-05,92991.0,92990.0,0.11315692]
["bitfinex","BTCUSD",1735626525314,1.039e-05,92991.0,92990.0,0.11615692]
["bitfinex","BTCUSD",1735626525520,1.039e-05,92991.0,92990.0,0.10715692]
["bitfinex","BTCUSD",1735626525972,1.039e-05,92991.0,92990.0,0.11615692]
["bitfinex","BTCUSD",1735626526308,0.16007207,92997.0,92990.0,0.11615692]
["bitfinex","BTCUSD",1735626526493,0.215065,92995.0,92991.0,0.10398632]
["bitfinex","BTCUSD",1735626527777,0.21507,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626528130,0.43014,92993.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626528717,0.43014,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626528871,0.43014,92993.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626529078,0.43014,92993.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626530058,0.21507,92993.0,92991.0,0.009]
["bitfinex","BTCUSD",1735626530595,0.43014,92993.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626531002,0.43014,92993.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626531816,0.21507,92993.0,92991.0,0.002]
["bitfinex","BTCUSD",1735626532239,0.21507,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626532518,0.43014,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626532986,0.43014,92993.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626533201,0.21507,92993.0,92991.0,0.009]
["bitfinex","BTCUSD",1735626533613,0.21507,92993.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626533816,0.21507,92993.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626534414,0.21507,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626534614,0.43014,92993.0,92991.0,0.002]
["bitfinex","BTCUSD",1735626535237,0.43014,92993.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626535463,0.43014,92993.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626536485,0.43014,92993.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626536851,0.43014,92993.0,92991.0,0.009]
["bitfinex","BTCUSD",1735626537064,0.43014,92993.0,92991.0,0.002]
["bitfinex","BTCUSD",1735626537667,0.21507,92993.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626537844,0.21507,92993.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626538041,0.21507,92993.0,92991.0,0.009]
["bitfinex","BTCUSD",1735626538791,0.21507,92993.0,92991.0,0.011]
["bitfinex","BTCUSD",1735626545192,8.53e-05,92997.0,92991.0,0.011]
["bitfinex","BTCUSD",1735626546291,8.53e-05,92997.0,92992.0,0.10398632]
["bitfinex","BTCUSD",1735626546466,8.53e-05,92997.0,92993.0,0.023]
["bitfinex","BTCUSD",1735626546765,8.53e-05,92997.0,92994.0,0.10398632]
["bitfinex","BTCUSD",1735626548256,0.15,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626548482,0.15,92995.0,92994.0,0.009]
["bitfinex","BTCUSD",1735626549909,0.15,92995.0,92993.0,0.001]
["bitfinex","BTCUSD",1735626550110,0.215067,92994.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626550495,0.215067,92994.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626550911,0.1500853,92997.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626551120,0.15,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626551297,0.15,92995.0,92993.0,0.002]
["bitfinex","BTCUSD",1735626551859,0.15,92995.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626552042,0.15,92995.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626552282,0.1500853,92997.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626552953,0.1500853,92997.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626553339,0.1500853,92997.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626553503,0.1500853,92997.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626553901,0.1500853,92997.0,92993.0,0.002]
["bitfinex","BTCUSD",1735626554302,0.1500853,92997.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626554776,0.1500853,92997.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626555771,0.215063,92996.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626556230,0.215063,92996.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626556427,0.215063,92996.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626556709,0.215063,92996.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626556908,0.215063,92996.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626557142,0.15,92995.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626557375,0.15,92995.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626557563,0.15,92995.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626557784,0.15,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626558067,0.15,92995.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626558447,0.15,92995.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626559477,0.15,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626559893,0.15,92995.0,92993.0,0.011]
["bitfinex","BTCUSD",1735626560419,0.15,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626560553,0.15,92995.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626560895,0.15,92995.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626561319,0.15,92995.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626561526,8.53e-05,92997.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626562406,0.430126,92996.0,92993.0,0.009]
["bitfinex","BTCUSD",1735626562613,0.430126,92996.0,92990.0,0.0051706]
["bitfinex","BTCUSD",1735626562811,0.430126,92996.0,92990.0,0.0141706]
["bitfinex","BTCUSD",1735626563423,0.430126,92996.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626563681,0.430126,92996.0,92993.0,0.005]
["bitfinex","BTCUSD",1735626564090,0.430126,92996.0,92993.0,0.014]
["bitfinex","BTCUSD",1735626564229,0.430126,92996.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626564429,0.430126,92996.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626565838,0.430126,92996.0,92990.0,0.0121706]
["bitfinex","BTCUSD",1735626568384,0.215074,92992.0,92990.0,0.0121706]
["bitfinex","BTCUSD",1735626569599,0.215074,92992.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626569823,0.215065,92995.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626570011,0.215065,92995.0,92990.0,0.0121706]
["bitfinex","BTCUSD",1735626570744,0.215065,92995.0,92990.0,0.0031706]
["bitfinex","BTCUSD",1735626571179,0.215065,92995.0,92990.0,0.0081706]
["bitfinex","BTCUSD",1735626572094,0.215065,92995.0,92990.0,0.0121706]
["bitfinex","BTCUSD",1735626572325,0.215065,92995.0,92990.0,0.0041706]
["bitfinex","BTCUSD",1735626572543,0.2142101,92995.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626572742,0.14551868,93000.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626572896,0.14551868,93000.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626573348,0.21506,92998.0,92990.0,0.0081706]
["bitfinex","BTCUSD",1735626573549,0.21506,92998.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626573837,0.21506,92998.0,92990.0,0.0061706]
["bitfinex","BTCUSD",1735626574031,0.21506,92998.0,92990.0,0.0071706]
["bitfinex","BTCUSD",1735626574188,0.21506,92998.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626574397,0.21506,92998.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626574622,0.215068,92994.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626574944,0.215068,92994.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626575340,0.215068,92994.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626575549,0.215068,92994.0,92990.0,0.0071706]
["bitfinex","BTCUSD",1735626575748,0.215068,92994.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626576185,0.215068,92994.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626576911,0.215068,92994.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626577366,0.215068,92994.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626579408,0.215068,92994.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626579621,0.215068,92994.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626579919,0.215068,92994.0,92990.0,0.0021706]
["bitfinex","BTCUSD",1735626580119,0.215068,92994.0,92990.0,0.0111706]
["bitfinex","BTCUSD",1735626580789,0.215068,92994.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626581182,0.215068,92994.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626581612,0.2151453,92998.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626581814,8.53e-05,92998.0,92990.0,0.0091706]
["bitfinex","BTCUSD",1735626582017,8.53e-05,92998.0,92990.0,0.0101706]
["bitfinex","BTCUSD",1735626582415,8.53e-05,92998.0,92990.0,0.0001706]
["bitfinex","BTCUSD",1735626582892,8.53e-05,92998.0,92990.0,0.0011706]
["bitfinex","BTCUSD",1735626583274,8.53e-05,92998.0,92990.0,0.0081706]
["bitfinex","BTCUSD",1735626585827,8.53e-05,92998.0,92991.0,0.12698632]
["bitfinex","BTCUSD",1735626585967,8.53e-05,92998.0,92992.0,0.079]
["bitfinex","BTCUSD",1735626586320,8.53e-05,92998.0,92993.0,0.10398632]
["bitfinex","BTCUSD",1735626588825,8.53e-05,92998.0,92993.0,0.10498632]
["bitfinex","BTCUSD",1735626589055,8.53e-05,92998.0,92993.0,0.11198632]
["bitfinex","BTCUSD",1735626591504,0.21506,92997.0,92993.0,0.11198632]
["bitfinex","BTCUSD",1735626592258,8.53e-05,92998.0,92993.0,0.11198632]
["bitfinex","BTCUSD",1735626592440,8.53e-05,92998.0,92993.0,0.11115692]
["bitfinex","BTCUSD",1735626592646,8.53e-05,92998.0,92993.0,0.0071706]
["bitfinex","BTCUSD",1735626592846,0.215063,92996.0,92993.0,0.0081706]
["bitfinex","BTCUSD",1735626593060,0.215063,92996.0,92993.0,0.0011706]
["bitfinex","BTCUSD",1735626593262,0.430126,92996.0,92993.0,0.0011706]
["bitfinex","BTCUSD",1735626593514,0.430126,92996.0,92993.0,0.0091706]
["bitfinex","BTCUSD",1735626593727,0.430126,92996.0,92993.0,0.0011706]
["bitfinex","BTCUSD",1735626594139,0.430126,92996.0,92993.0,0.0081706]
["bitfinex","BTCUSD",1735626594474,0.430126,92996.0,92993.0,0.0071706]
["bitfinex","BTCUSD",1735626594615,0.430126,92996.0,92993.0,0.0081706]
["bitfinex","BTCUSD",1735626595316,0.430126,92996.0,92993.0,0.0071706]
["bitfinex","BTCUSD",1735626595519,0.52717001,92996.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626595724,0.52717001,92996.0,92993.0,0.0091706]
["bitfinex","BTCUSD",1735626603823,0.31210701,92996.0,92993.0,0.0091706]
["bitfinex","BTCUSD",1735626604027,0.09704401,92996.0,92993.0,0.0091706]
["bitfinex","BTCUSD",1735626604231,0.09704401,92996.0,92994.0,0.0807]
["bitfinex","BTCUSD",1735626604232,0.09695012,92996.0,92994.0,0.0807]
["bitfinex","BTCUSD",1735626605939,0.215065,92995.0,92994.0,0.008]
["bitfinex","BTCUSD",1735626607104,0.215065,92995.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626607305,0.215065,92995.0,92994.0,0.001]
["bitfinex","BTCUSD",1735626607502,0.215065,92995.0,92994.0,0.009]
["bitfinex","BTCUSD",1735626607956,0.215065,92995.0,92994.0,0.008]
["bitfinex","BTCUSD",1735626608130,0.215065,92995.0,92994.0,0.009]
["bitfinex","BTCUSD",1735626611343,8.53e-05,92998.0,92994.0,0.009]
["bitfinex","BTCUSD",1735626612267,8.53e-05,92998.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626612471,8.53e-05,92998.0,92995.0,0.023]
["bitfinex","BTCUSD",1735626612703,8.53e-05,92998.0,92997.0,0.0824]
["bitfinex","BTCUSD",1735626612873,8.53e-05,92998.0,92997.0,0.18638632]
["bitfinex","BTCUSD",1735626613290,8.53e-05,92998.0,92997.0,0.20938632]
["bitfinex","BTCUSD",1735626614397,8.53e-05,92998.0,92997.0,0.21238632]
["bitfinex","BTCUSD",1735626614798,8.53e-05,92998.0,92997.0,0.20938632]
["bitfinex","BTCUSD",1735626615238,8.53e-05,92998.0,92997.0,0.21438632]
["bitfinex","BTCUSD",1735626616238,8.53e-05,92998.0,92997.0,0.22338632]
["bitfinex","BTCUSD",1735626616474,8.53e-05,92998.0,92997.0,0.21438632]
["bitfinex","BTCUSD",1735626616844,8.53e-05,92998.0,92997.0,0.22338632]
["bitfinex","BTCUSD",1735626619935,8.53e-05,92998.0,92997.0,0.21838632]
["bitfinex","BTCUSD",1735626620130,8.53e-05,92998.0,92997.0,0.21338632]
["bitfinex","BTCUSD",1735626620372,8.53e-05,92998.0,92997.0,0.22238632]
["bitfinex","BTCUSD",1735626620569,8.53e-05,92998.0,92997.0,0.20938632]
["bitfinex","BTCUSD",1735626620970,8.53e-05,92998.0,92997.0,0.22238632]
["bitfinex","BTCUSD",1735626621386,8.53e-05,92998.0,92997.0,0.19938632]
["bitfinex","BTCUSD",1735626623984,8.53e-05,92998.0,92997.0,0.19538632]
["bitfinex","BTCUSD",1735626624225,8.53e-05,92998.0,92997.0,0.18638632]
["bitfinex","BTCUSD",1735626624429,8.53e-05,92998.0,92997.0,0.18938632]
["bitfinex","BTCUSD",1735626624636,8.53e-05,92998.0,92997.0,0.19838632]
["bitfinex","BTCUSD",1735626625867,8.53e-05,92998.0,92997.0,0.19538632]
["bitfinex","BTCUSD",1735626626084,8.53e-05,92998.0,92997.0,0.18638632]
["bitfinex","BTCUSD",1735626626297,0.21506,92997.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626626512,0.15,92996.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626626733,0.20802906,92996.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626627051,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626627459,0.2255,92994.0,92993.0,0.0081706]
["bitfinex","BTCUSD",1735626627766,0.2255,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626628157,0.2255,92994.0,92993.0,0.0021706]
["bitfinex","BTCUSD",1735626628558,0.2255,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626629261,0.2255,92994.0,92993.0,0.0091706]
["bitfinex","BTCUSD",1735626629612,0.2255,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626629817,0.2255,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626630219,0.2255,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626630578,0.32244076,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626631297,0.2255,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626633040,0.15,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626636460,0.215063,92996.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626637247,0.215063,92996.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626637558,0.215063,92996.0,92993.0,0.0031706]
["bitfinex","BTCUSD",1735626637765,0.215065,92995.0,92993.0,0.0031706]
["bitfinex","BTCUSD",1735626638627,0.15,92994.0,92993.0,0.0031706]
["bitfinex","BTCUSD",1735626638831,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626639302,0.15,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626639491,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626640008,0.15,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626646874,0.2151483,92996.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626647717,0.215065,92995.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626649192,0.215065,92995.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626649600,0.215065,92995.0,92993.0,0.0031706]
["bitfinex","BTCUSD",1735626649829,0.215065,92995.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626650247,0.215065,92995.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626652483,0.215065,92995.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626652992,0.2151503,92995.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626653182,0.2151503,92995.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626653633,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626654098,0.15,92994.0,92993.0,0.0051706]
["bitfinex","BTCUSD",1735626655609,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626655841,0.23061247,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626656079,0.23061247,92994.0,92993.0,0.0051706]
["bitfinex","BTCUSD",1735626656298,0.23061247,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626656533,0.23061247,92994.0,92993.0,0.0051706]
["bitfinex","BTCUSD",1735626657744,0.15,92994.0,92993.0,0.0051706]
["bitfinex","BTCUSD",1735626659471,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626659720,0.15,92994.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626664672,8.53e-05,92995.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626664881,0.2151503,92995.0,92993.0,0.0041706]
["bitfinex","BTCUSD",1735626665490,0.2151503,92995.0,92994.0,0.0815]
["bitfinex","BTCUSD",1735626666990,0.2151503,92995.0,92994.0,0.0845]
["bitfinex","BTCUSD",1735626668724,0.2151503,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626670896,5.49692727,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626671765,5.4151503,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626674336,5.44103116,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626674983,0.39103116,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626675196,5.61953116,92995.0,92994.0,0.003]
["bitfinex","BTCUSD",1735626675819,0.15,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626676022,5.22593868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626681224,5.32593868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626681439,5.40443868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626685353,5.30443868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626692103,5.50443868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626692548,5.55003868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626693187,5.45003868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626693392,5.55003868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626697609,6.08770868,92994.0,92993.0,0.0001706]
["bitfinex","BTCUSD",1735626698016,0.365116,92973.0,92970.0,0.08784181]
["bitfinex","BTCUSD",1735626698217,0.15,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626698421,5.41512,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626699377,5.41512,92971.0,92970.0,0.0011446]
["bitfinex","BTCUSD",1735626699378,5.44238883,92971.0,92970.0,0.0011446]
["bitfinex","BTCUSD",1735626699915,5.44238883,92971.0,92970.0,0.0081446]
["bitfinex","BTCUSD",1735626700475,5.34238883,92971.0,92970.0,0.0081446]
["bitfinex","BTCUSD",1735626700690,5.34238883,92971.0,92970.0,0.0011446]
["bitfinex","BTCUSD",1735626700831,5.08538883,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626701034,5.10813345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626701242,5.10813345,92971.0,92970.0,0.0011446]
["bitfinex","BTCUSD",1735626701640,5.10813345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626702650,0.58613345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626702856,5.23213345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626703063,0.58613345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626703254,5.23513345,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626703461,4.66638883,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626705562,4.18238883,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626705769,2.37938883,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626705925,1.08012,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626706122,0.622,92971.0,92970.0,0.0001446]
["bitfinex","BTCUSD",1735626706345,0.19374462,92973.0,92971.0,0.0754]
["bitfinex","BTCUSD",1735626706550,0.09678849,92973.0,92971.0,0.0754]
["bitfinex","BTCUSD",1735626707175,0.09678849,92973.0,92972.0,0.14948632]
["bitfinex","BTCUSD",1735626707371,0.09678849,92973.0,92972.0,0.22628632]
["bitfinex","BTCUSD",1735626707637,0.09678849,92986.0,92973.0,0.0768]
["bitfinex","BTCUSD",1735626707844,0.09678849,92986.0,92978.0,0.0495]
["bitfinex","BTCUSD",1735626708139,0.09678849,92986.0,92979.0,0.0768]
["bitfinex","BTCUSD",1735626708321,0.09678849,92986.0,92976.0,0.26326953]
["bitfinex","BTCUSD",1735626708322,0.09678849,92986.0,92982.0,0.023]
["bitfinex","BTCUSD",1735626708522,0.09678849,92986.0,92984.0,0.1493]
["bitfinex","BTCUSD",1735626708734,0.09678849,92986.0,92985.0,0.25328632]
["bitfinex","BTCUSD",1735626708983,8.53e-05,92996.0,92988.0,0.023]
["bitfinex","BTCUSD",1735626709180,8.53e-05,92996.0,92991.0,0.023]
["bitfinex","BTCUSD",1735626709388,8.53e-05,92996.0,92993.0,0.0495]
["bitfinex","BTCUSD",1735626709589,8.53e-05,92996.0,92994.0,0.18078632]
["bitfinex","BTCUSD",1735626710822,8.53e-05,92996.0,92994.0,0.18978632]
["bitfinex","BTCUSD",1735626711025,8.53e-05,92996.0,92994.0,0.19378632]
["bitfinex","BTCUSD",1735626714129,8.53e-05,92996.0,92994.0,0.18978632]
["bitfinex","BTCUSD",1735626714358,8.53e-05,92996.0,92994.0,0.18378632]
["bitfinex","BTCUSD",1735626714860,8.53e-05,92996.0,92994.0,0.18978632]
["bitfinex","BTCUSD",1735626715284,8.53e-05,92996.0,92994.0,0.19278632]
["bitfinex","BTCUSD",1735626716580,8.53e-05,92996.0,92994.0,0.18378632]
["bitfinex","BTCUSD",1735626716930,0.15,93012.0,92994.0,0.19278632]
["bitfinex","BTCUSD",1735626717153,0.15,93010.0,93007.0,0.13364126]
["bitfinex","BTCUSD",1735626717350,0.15,93010.0,93000.0,0.26728252]
["bitfinex","BTCUSD",1735626718223,0.15,93020.0,93000.0,0.26728252]
["bitfinex","BTCUSD",1735626718472,0.15,93008.0,93000.0,0.13864126]
["bitfinex","BTCUSD",1735626719762,0.15,93008.0,93000.0,0.13364126]
["bitfinex","BTCUSD",1735626720041,0.15,93008.0,93000.0,0.13964126]
["bitfinex","BTCUSD",1735626721186,0.0005011,93010.0,93001.0,0.18478632]
["bitfinex","BTCUSD",1735626721628,0.0005011,93010.0,93004.0,0.023]
["bitfinex","BTCUSD",1735626721844,0.0005011,93010.0,93007.0,0.0808]
["bitfinex","BTCUSD",1735626722054,0.0005011,93010.0,93008.0,0.10398632]
["bitfinex","BTCUSD",1735626722726,0.0005011,93010.0,93009.0,0.1038]
["bitfinex","BTCUSD",1735626722936,0.0005011,93010.0,93009.0,0.20778632]
["bitfinex","BTCUSD",1735626723478,0.0005011,93010.0,93009.0,0.47271832]
["bitfinex","BTCUSD",1735626724348,0.0005011,93010.0,93009.0,0.48171832]
["bitfinex","BTCUSD",1735626724549,0.0005011,93010.0,93009.0,0.47271832]
["bitfinex","BTCUSD",1735626724704,0.0005011,93010.0,93009.0,0.47771832]
["bitfinex","BTCUSD",1735626724906,0.0005011,93010.0,93009.0,0.48671832]
["bitfinex","BTCUSD",1735626725307,0.0005011,93010.0,93009.0,0.48188872]
["bitfinex","BTCUSD",1735626725511,0.0005011,93010.0,93009.0,0.48688872]
["bitfinex","BTCUSD",1735626728336,0.0250852,93107.0,93010.0,0.023]
["bitfinex","BTCUSD",1735626728546,0.03168172,93046.0,93036.0,0.13364126]
["bitfinex","BTCUSD",1735626728752,0.2150919,93037.0,93036.0,0.13364126]
["bitfinex","BTCUSD",1735626728967,0.214982,93031.0,93030.0,0.13364126]
["bitfinex","BTCUSD",1735626729175,0.214982,93031.0,93021.0,0.26728252]
["bitfinex","BTCUSD",1735626729592,0.214994,93026.0,93021.0,0.13364126]
["bitfinex","BTCUSD",1735626729813,0.214998,93024.0,93021.0,0.13364126]
["bitfinex","BTCUSD",1735626730024,0.215028,93011.0,93010.0,0.13364126]
["bitfinex","BTCUSD",1735626730272,0.215028,93011.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626730489,0.365028,93011.0,93010.0,0.003]
["bitfinex","BTCUSD",1735626730712,0.15,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626731341,5.2,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626732397,5.22501376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626732604,5.47481376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626733437,5.47481376,93010.0,93009.0,0.0031704]
["bitfinex","BTCUSD",1735626733850,5.47481376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626734055,5.47681376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626734300,5.27781376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626734506,5.37781376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626734714,5.37681376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626734945,5.37481376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626735149,5.37581376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626735353,5.37881376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626735778,1.12801376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626736400,1.27801376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626736820,2.31001376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626739574,2.30601376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626739988,2.31101376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626740198,2.30901376,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735626740624,2.30901376,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626741052,2.30601376,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626743300,2.07801376,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626744052,1.707,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626745780,1.73201376,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626748242,0.273,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626748451,0.2730853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626750056,0.1500853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626750259,3.0060853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626750462,1.9710853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626751274,0.3020853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626751479,0.1500853,93010.0,93009.0,0.0041704]
["bitfinex","BTCUSD",1735626752301,8.53e-05,93010.0,93009.0,0.0861704]
["bitfinex","BTCUSD",1735626753389,8.53e-05,93010.0,93009.0,0.0821704]
["bitfinex","BTCUSD",1735626753835,8.53e-05,93010.0,93009.0,0.0861704]
["bitfinex","BTCUSD",1735626754631,0.214993,93026.0,93009.0,0.0821704]
["bitfinex","BTCUSD",1735626754839,0.215011,93019.0,93016.0,0.13364126]
["bitfinex","BTCUSD",1735626755053,0.215011,93019.0,93009.0,0.22481166]
["bitfinex","BTCUSD",1735626755586,0.215011,93019.0,93009.0,0.22781166]
["bitfinex","BTCUSD",1735626756062,0.215011,93019.0,93009.0,0.22481166]
["bitfinex","BTCUSD",1735626756705,0.15,93018.0,93009.0,0.21581166]
["bitfinex","BTCUSD",1735626756923,0.15,93016.0,93009.0,0.21681166]
["bitfinex","BTCUSD",1735626757127,0.15,93016.0,93009.0,0.21881166]
["bitfinex","BTCUSD",1735626757331,0.15,93016.0,93009.0,0.21681166]
["bitfinex","BTCUSD",1735626757751,0.215011,93019.0,93009.0,0.22181166]
["bitfinex","BTCUSD",1735626757961,0.215011,93019.0,93009.0,0.21681166]
["bitfinex","BTCUSD",1735626758172,0.429988,93026.0,93010.0,0.02712117]
["bitfinex","BTCUSD",1735626758387,0.214993,93026.0,93017.0,0.082]
["bitfinex","BTCUSD",1735626758612,0.214991,93027.0,93018.0,0.0494]
["bitfinex","BTCUSD",1735626758831,0.214991,93027.0,93019.0,0.082]
["bitfinex","BTCUSD",1735626759678,0.15,93026.0,93019.0,0.082]
["bitfinex","BTCUSD",1735626760669,0.15,93024.0,93019.0,0.082]
["bitfinex","BTCUSD",1735626761137,0.15,93024.0,93019.0,0.085]
["bitfinex","BTCUSD",1735626761902,0.15,93024.0,93019.0,0.082]
["bitfinex","BTCUSD",1735626764172,0.15,93024.0,93019.0,0.086]
["bitfinex","BTCUSD",1735626765058,0.15,93022.0,93019.0,0.086]
["bitfinex","BTCUSD",1735626765280,0.15,93022.0,93019.0,0.004]
["bitfinex","BTCUSD",1735626766342,0.15,93022.0,93019.0,0.005]
["bitfinex","BTCUSD",1735626766758,0.15,93020.0,93019.0,0.005]
["bitfinex","BTCUSD",1735626766963,0.15,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1735626767386,0.15,93020.0,93019.0,0.006]
["bitfinex","BTCUSD",1735626767604,0.15,93020.0,93019.0,0.001]
["bitfinex","BTCUSD",1735626767810,0.15,93020.0,93010.0,0.13364126]
["bitfinex","BTCUSD",1735626768036,0.1865005,93020.0,93019.0,0.006]
["bitfinex","BTCUSD",1735626768279,0.15,93025.0,93010.0,0.13364126]
["bitfinex","BTCUSD",1735626768491,0.215023,93014.0,93010.0,0.13364126]
["bitfinex","BTCUSD",1735626768693,0.215023,93014.0,93009.0,0.0792704]
["bitfinex","BTCUSD",1735626769997,0.215023,93014.0,93009.0,0.0802704]
["bitfinex","BTCUSD",1735626771264,0.215023,93014.0,93009.0,0.0852704]
["bitfinex","BTCUSD",1735626772624,0.215023,93014.0,93010.0,0.0001704]
["bitfinex","BTCUSD",1735626773670,0.215014,93017.0,93010.0,0.0001704]
["bitfinex","BTCUSD",1735626774491,0.215014,93017.0,93010.0,0.0051704]
["bitfinex","BTCUSD",1735626775099,0.215014,93017.0,93010.0,0.0001704]
["bitfinex","BTCUSD",1735626775306,0.215014,93017.0,93010.0,0.0011704]
["bitfinex","BTCUSD",1735626775712,0.215014,93017.0,93010.0,0.0051704]
["bitfinex","BTCUSD",1735626775959,0.215014,93017.0,93010.0,0.0041704]
["bitfinex","BTCUSD",1735626778862,0.215019,93015.0,93010.0,0.0041704]
["bitfinex","BTCUSD",1735626779438,0.15,93016.0,93010.0,0.0041704]
["bitfinex","BTCUSD",1735626780591,0.15,93014.0,93010.0,0.0041704]
["bitfinex","BTCUSD",1735626780795,2.623023,93013.0,93010.0,0.0041704]
["bitfinex","BTCUSD",1735626780948,0.15,93011.0,93010.0,0.0001704]
["bitfinex","BTCUSD",1735626781153,0.15,93011.0,93010.0,0.0031704]
["bitfinex","BTCUSD",1735626781352,0.15,93011.0,93010.0,0.0842704]
["bitfinex","BTCUSD",1735626781583,0.15,93011.0,93010.0,0.08971448]
["bitfinex","BTCUSD",1735626781980,0.09678849,93016.0,93010.0,0.1331704]
["bitfinex","BTCUSD",1735626782135,0.09678849,93016.0,93010.0,0.1281704]
["bitfinex","BTCUSD",1735626782340,0.09678849,93016.0,93011.0,0.10398632]
["bitfinex","BTCUSD",1735626782584,0.09678849,93016.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626782792,0.15,93018.0,93013.0,0.10398632]
["bitfinex","BTCUSD",1735626782991,0.15,93018.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626783197,0.15,93016.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626783439,0.15,93014.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626783612,0.365023,93013.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626783818,0.15,93013.0,93012.0,0.0811]
["bitfinex","BTCUSD",1735626784222,0.15,93013.0,93012.0,0.0831]
["bitfinex","BTCUSD",1735626784860,0.14984957,93013.0,93012.0,0.0871]
["bitfinex","BTCUSD",1735626785058,0.14984957,93013.0,93012.0,0.0831]
["bitfinex","BTCUSD",1735626785272,0.14984957,93013.0,93012.0,0.0871]
["bitfinex","BTCUSD",1735626785666,0.14984957,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626787031,0.14984957,93013.0,93012.0,0.0001706]
["bitfinex","BTCUSD",1735626787447,0.14984957,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626787676,0.14984957,93013.0,93012.0,0.0001706]
["bitfinex","BTCUSD",1735626788092,0.14984957,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626791577,0.24663806,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626792553,0.14984957,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626794207,4.97084957,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626794617,4.99568993,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626795003,5.07568993,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626795768,5.07668993,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626796139,0.4178707,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626796313,0.4168707,93013.0,93012.0,0.0041706]
["bitfinex","BTCUSD",1735626796450,0.4168707,93013.0,93012.0,0.0001706]
["bitfinex","BTCUSD",1735626796676,0.4178707,93013.0,93012.0,0.0001706]
["bitfinex","BTCUSD",1735626796862,0.4178707,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626797068,0.27768993,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626797478,0.37384957,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626798431,0.47573863,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626798678,0.37384957,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626798829,0.39868993,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626799670,0.6410686,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626801054,0.39868993,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626803458,0.64097809,93013.0,93012.0,0.0021706]
["bitfinex","BTCUSD",1735626804351,0.64097809,93013.0,92990.0,0.13364126]
["bitfinex","BTCUSD",1735626804352,0.15,92996.0,92990.0,0.13364126]
["bitfinex","BTCUSD",1735626804554,0.365074,92991.0,92990.0,0.12262858]
["bitfinex","BTCUSD",1735626804930,0.365095,92982.0,92981.0,0.13364126]
["bitfinex","BTCUSD",1735626805134,0.365095,92982.0,92973.0,0.0485853]
["bitfinex","BTCUSD",1735626805135,0.15,92981.0,92973.0,0.0485853]
["bitfinex","BTCUSD",1735626805332,0.15,92981.0,92973.0,0.15257162]
["bitfinex","BTCUSD",1735626805739,0.15,92981.0,92973.0,0.15307272]
["bitfinex","BTCUSD",1735626805950,0.15,92988.0,92973.0,0.0490864]
["bitfinex","BTCUSD",1735626806182,0.215102,92979.0,92973.0,0.0490864]
["bitfinex","BTCUSD",1735626806403,0.215102,92979.0,92973.0,0.0520864]
["bitfinex","BTCUSD",1735626807113,0.15,92978.0,92973.0,0.0520864]
["bitfinex","BTCUSD",1735626807316,0.15,92978.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626808325,0.15,92976.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626808758,0.15,92976.0,92974.0,0.083]
["bitfinex","BTCUSD",1735626808885,0.215111,92975.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626809301,0.15,92976.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626809568,0.15,92976.0,92974.0,0.078]
["bitfinex","BTCUSD",1735626810085,0.15,92976.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626810531,0.15,92976.0,92974.0,0.081]
["bitfinex","BTCUSD",1735626810730,0.15,92976.0,92974.0,0.077]
["bitfinex","BTCUSD",1735626810934,0.15,92976.0,92974.0,0.083]
["bitfinex","BTCUSD",1735626811472,0.15,92976.0,92974.0,0.084]
["bitfinex","BTCUSD",1735626811862,0.15,92980.0,92974.0,0.083]
["bitfinex","BTCUSD",1735626812069,0.15,92980.0,92974.0,0.18698632]
["bitfinex","BTCUSD",1735626812268,0.15,92980.0,92975.0,0.0811]
["bitfinex","BTCUSD",1735626813446,0.1865086,92980.0,92975.0,0.0811]
["bitfinex","BTCUSD",1735626813900,0.0365086,92980.0,92975.0,0.0811]
["bitfinex","BTCUSD",1735626814305,0.15,92981.0,92975.0,0.0811]
["bitfinex","BTCUSD",1735626814511,0.15,92981.0,92975.0,0.0851]
["bitfinex","BTCUSD",1735626815113,0.15,92981.0,92975.0,0.0811]
["bitfinex","BTCUSD",1735626817095,0.15,92981.0,92975.0,0.0841]
["bitfinex","BTCUSD",1735626818267,0.2151,92980.0,92975.0,0.0841]
["bitfinex","BTCUSD",1735626818476,0.15,92979.0,92975.0,0.0841]
["bitfinex","BTCUSD",1735626819150,0.2731186,92980.0,92975.0,0.0841]
["bitfinex","BTCUSD",1735626819356,0.15,92979.0,92975.0,0.0841]
["bitfinex","BTCUSD",1735626819556,0.15,92979.0,92975.0,0.0851]
["bitfinex","BTCUSD",1735626819972,0.0451,92986.0,92975.0,0.003]
["bitfinex","BTCUSD",1735626820169,0.15,92975.0,92973.0,0.0005864]
["bitfinex","BTCUSD",1735626820490,0.1865109,92975.0,92973.0,0.0005864]
["bitfinex","BTCUSD",1735626820892,0.365113,92974.0,92973.0,0.0005864]
["bitfinex","BTCUSD",1735626822116,0.365113,92974.0,92973.0,0.0065864]
["bitfinex","BTCUSD",1735626822879,0.365113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626823407,0.365113,92974.0,92973.0,0.0025864]
["bitfinex","BTCUSD",1735626823762,0.365113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626824172,0.4446453,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626824596,0.365113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626827066,0.15,92975.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626827819,0.215113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626828021,0.215113,92974.0,92973.0,0.0005864]
["bitfinex","BTCUSD",1735626828419,0.215113,92974.0,92973.0,0.0075864]
["bitfinex","BTCUSD",1735626828733,0.215113,92974.0,92973.0,0.0065864]
["bitfinex","BTCUSD",1735626829284,0.215113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626829643,0.215113,92974.0,92973.0,0.0025864]
["bitfinex","BTCUSD",1735626829995,0.215113,92974.0,92973.0,0.0085864]
["bitfinex","BTCUSD",1735626830633,0.215113,92974.0,92973.0,0.00837956]
["bitfinex","BTCUSD",1735626831497,0.365113,92974.0,92973.0,0.00837956]
["bitfinex","BTCUSD",1735626831705,5.4422083,92974.0,92973.0,0.00637956]
["bitfinex","BTCUSD",1735626831914,5.4432083,92974.0,92973.0,0.00637956]
["bitfinex","BTCUSD",1735626832558,5.4422083,92974.0,92973.0,0.00637956]
["bitfinex","BTCUSD",1735626832773,5.4432083,92974.0,92973.0,0.00637956]
["bitfinex","BTCUSD",1735626832988,5.4432083,92974.0,92973.0,0.00037956]
["bitfinex","BTCUSD",1735626833221,3.856113,92974.0,92973.0,0.00037956]
["bitfinex","BTCUSD",1735626833451,0.674113,92974.0,92973.0,0.00037956]
["bitfinex","BTCUSD",1735626833697,0.366113,92974.0,92973.0,0.00037956]
["bitfinex","BTCUSD",1735626834139,0.366113,92974.0,92973.0,0.00046486]
["bitfinex","BTCUSD",1735626834344,0.365113,92974.0,92973.0,0.00046486]
["bitfinex","BTCUSD",1735626834546,0.368113,92974.0,92973.0,0.00046486]
["bitfinex","BTCUSD",1735626834770,0.371113,92974.0,92973.0,0.00046486]
["bitfinex","BTCUSD",1735626834980,0.153,92974.0,92973.0,0.00046486]
["bitfinex","BTCUSD",1735626835228,0.09690344,92975.0,92973.0,0.07916486]
["bitfinex","BTCUSD",1735626835435,0.15,92979.0,92973.0,0.08016486]
["bitfinex","BTCUSD",1735626835637,0.215082,92988.0,92973.0,0.08016486]
["bitfinex","BTCUSD",1735626835840,0.09707404,92990.0,92978.0,0.13368867]
["bitfinex","BTCUSD",1735626836063,0.215102,92979.0,92978.0,0.13368867]
["bitfinex","BTCUSD",1735626836292,0.215102,92979.0,92973.0,0.08416486]
["bitfinex","BTCUSD",1735626836538,0.430205,92979.0,92973.0,0.08416486]
["bitfinex","BTCUSD",1735626836738,0.430205,92979.0,92973.0,0.08016486]
["bitfinex","BTCUSD",1735626837723,0.430205,92979.0,92973.0,0.07916486]
["bitfinex","BTCUSD",1735626837943,0.15,92978.0,92973.0,0.07916486]
["bitfinex","BTCUSD",1735626838124,0.215106,92977.0,92973.0,0.08316486]
["bitfinex","BTCUSD",1735626839007,0.215106,92977.0,92973.0,0.08416486]
["bitfinex","BTCUSD",1735626839406,0.430213,92977.0,92973.0,0.07916486]
["bitfinex","BTCUSD",1735626839822,0.430213,92977.0,92973.0,0.08416486]
["bitfinex","BTCUSD",1735626839979,0.430213,92977.0,92973.0,0.07916486]
["bitfinex","BTCUSD",1735626840433,0.430213,92977.0,92973.0,0.08216486]
["bitfinex","BTCUSD",1735626841752,0.430213,92977.0,92973.0,0.08316486]
["bitfinex","BTCUSD",1735626842959,0.430213,92977.0,92973.0,0.00446486]
["bitfinex","BTCUSD",1735626843939,0.42596539,92977.0,92973.0,0.00446486]
["bitfinex","BTCUSD",1735626844184,0.21085839,92977.0,92973.0,0.00146486]
["bitfinex","BTCUSD",1735626844386,0.21085839,92977.0,92974.0,0.10969275]
["bitfinex","BTCUSD",1735626844585,0.21085839,92977.0,92974.0,0.075]
["bitfinex","BTCUSD",1735626844988,0.42596539,92977.0,92974.0,0.075]
["bitfinex","BTCUSD",1735626845480,0.42613599,92977.0,92974.0,0.075]
["bitfinex","BTCUSD",1735626846947,0.42613599,92977.0,92974.0,0.078]
["bitfinex","BTCUSD",1735626849209,0.215111,92975.0,92974.0,0.078]
["bitfinex","BTCUSD",1735626850175,0.215111,92975.0,92974.0,0.075]
["bitfinex","BTCUSD",1735626850592,0.0001706,92977.0,92975.0,0.023]
["bitfinex","BTCUSD",1735626850789,0.0001706,92977.0,92976.0,0.20198632]
["bitfinex","BTCUSD",1735626851018,0.0001706,92977.0,92976.0,0.24958632]
["bitfinex","BTCUSD",1735626852596,0.0001706,92977.0,92976.0,0.25858632]
["bitfinex","BTCUSD",1735626853001,0.0001706,92977.0,92976.0,0.24958632]
["bitfinex","BTCUSD",1735626853201,0.0001706,92977.0,92976.0,0.25858632]
["bitfinex","BTCUSD",1735626853652,0.0001706,92977.0,92976.0,0.25358632]
["bitfinex","BTCUSD",1735626853940,0.0001706,92977.0,92976.0,0.26258632]
["bitfinex","BTCUSD",1735626854141,0.0001706,92977.0,92976.0,0.24958632]
["bitfinex","BTCUSD",1735626854361,0.0001706,92977.0,92976.0,0.25258632]
["bitfinex","BTCUSD",1735626854976,0.0001706,92977.0,92976.0,0.24958632]
["bitfinex","BTCUSD",1735626855155,0.0001706,92977.0,92976.0,0.25358632]
["bitfinex","BTCUSD",1735626855558,0.0001706,92977.0,92976.0,0.26158632]
["bitfinex","BTCUSD",1735626855771,0.0001706,92977.0,92976.0,0.25358632]
["bitfinex","BTCUSD",1735626856155,0.0001706,92977.0,92976.0,0.26258632]
["bitfinex","BTCUSD",1735626856575,0.0001706,92977.0,92976.0,0.3116377]
["bitfinex","BTCUSD",1735626856886,0.0001706,92977.0,92976.0,0.26258632]
["bitfinex","BTCUSD",1735626862761,0.215049,93002.0,92987.0,0.0817]
["bitfinex","BTCUSD",1735626862958,0.215049,93002.0,92994.0,0.1285]
["bitfinex","BTCUSD",1735626863206,0.215059,92998.0,92995.0,0.12698632]
["bitfinex","BTCUSD",1735626863853,0.15,92997.0,92995.0,0.12698632]
["bitfinex","BTCUSD",1735626864404,0.365063,92996.0,92995.0,0.13598632]
["bitfinex","BTCUSD",1735626864639,0.365063,92996.0,92995.0,0.13898632]
["bitfinex","BTCUSD",1735626864977,0.15,92996.0,92995.0,0.13898632]
["bitfinex","BTCUSD",1735626865193,0.15,92996.0,92995.0,0.13598632]
["bitfinex","BTCUSD",1735626865407,0.15,92996.0,92995.0,0.009]
["bitfinex","BTCUSD",1735626865616,0.365065,92995.0,92994.0,0.0817]
["bitfinex","BTCUSD",1735626866483,0.365065,92995.0,92988.0,0.1047]
["bitfinex","BTCUSD",1735626866484,0.215079,92989.0,92988.0,0.1047]
["bitfinex","BTCUSD",1735626866616,0.15,92991.0,92988.0,0.20868632]
["bitfinex","BTCUSD",1735626866887,0.15,92991.0,92990.0,0.023]
["bitfinex","BTCUSD",1735626867940,0.15,92998.0,92991.0,0.023]
["bitfinex","BTCUSD",1735626868147,0.15,92998.0,92993.0,0.023]
["bitfinex","BTCUSD",1735626868432,0.15,92998.0,92995.0,0.023]
["bitfinex","BTCUSD",1735626868654,0.15,92998.0,92995.0,0.12698632]
["bitfinex","BTCUSD",1735626869831,0.15,92996.0,92995.0,0.12698632]
["bitfinex","BTCUSD",1735626870055,0.15,92996.0,92995.0,0.13598632]
["bitfinex","BTCUSD",1735626870667,0.15,92996.0,92995.0,0.13898632]
["bitfinex","BTCUSD",1735626870885,0.15,92996.0,92995.0,0.12998632]
["bitfinex","BTCUSD",1735626871310,0.15,92996.0,92995.0,0.12698632]
["bitfinex","BTCUSD",1735626871525,0.15,92996.0,92995.0,0.12998632]
["bitfinex","BTCUSD",1735626872179,0.15,92996.0,92995.0,0.13898632]
["bitfinex","BTCUSD",1735626875693,0.15,92996.0,92995.0,0.035]
["bitfinex","BTCUSD",1735626878665,0.2295164,92996.0,92995.0,0.012]
["bitfinex","BTCUSD",1735626879225,0.15,92996.0,92995.0,0.012]
["bitfinex","BTCUSD",1735626880022,0.15,92996.0,92995.0,0.003]
["bitfinex","BTCUSD",1735626880220,0.15,92996.0,92995.0,0.01]
["bitfinex","BTCUSD",1735626880426,0.15,92996.0,92995.0,0.007]
["bitfinex","BTCUSD",1735626880990,0.15,92996.0,92995.0,0.009]
["bitfinex","BTCUSD",1735626881195,0.26406,92997.0,92995.0,0.009]
["bitfinex","BTCUSD",1735626881196,0.10277538,92997.0,92995.0,0.009]
["bitfinex","BTCUSD",1735626881407,0.049,92997.0,92995.0,0.009]
["bitfinex","BTCUSD",1735626882254,0.049,92997.0,92986.0,0.13368867]
["bitfinex","BTCUSD",1735626882460,0.215083,92987.0,92986.0,0.13368867]
["bitfinex","BTCUSD",1735626882681,0.215103,92979.0,92978.0,0.023]
["bitfinex","BTCUSD",1735626882908,0.049,92997.0,92978.0,0.12698632]
["bitfinex","BTCUSD",1735626883122,0.215094,92983.0,92980.0,0.023]
["bitfinex","BTCUSD",1735626883324,0.215094,92983.0,92982.0,0.023]
["bitfinex","BTCUSD",1735626885046,0.215087,92986.0,92982.0,0.023]
["bitfinex","BTCUSD",1735626885888,0.215087,92986.0,92982.0,0.025]
["bitfinex","BTCUSD",1735626886094,0.215087,92986.0,92982.0,0.033]
["bitfinex","BTCUSD",1735626886467,0.215087,92986.0,92982.0,0.025]
["bitfinex","BTCUSD",1735626886672,0.215087,92986.0,92982.0,0.031]
["bitfinex","BTCUSD",1735626887037,0.215087,92986.0,92982.0,0.029]
["bitfinex","BTCUSD",1735626887240,0.215087,92986.0,92982.0,0.03]
["bitfinex","BTCUSD",1735626887610,0.15,92991.0,92982.0,0.03]
["bitfinex","BTCUSD",1735626888534,0.15,92991.0,92982.0,0.024]
["bitfinex","BTCUSD",1735626888749,0.15,92991.0,92982.0,0.027]
["bitfinex","BTCUSD",1735626888962,0.215088,92985.0,92982.0,0.004]
["bitfinex","BTCUSD",1735626889388,0.430176,92985.0,92982.0,0.004]
["bitfinex","BTCUSD",1735626889803,0.42916517,92985.0,92982.0,0.004]
["bitfinex","BTCUSD",1735626890002,0.365093,92983.0,92982.0,0.004]
["bitfinex","BTCUSD",1735626890256,0.215106,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626890633,0.365106,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626890840,0.495006,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626891434,5.545006,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626891704,5.57192777,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626892694,5.57192777,92977.0,92976.0,0.0091706]
["bitfinex","BTCUSD",1735626893014,5.57292777,92977.0,92976.0,0.0001706]
["bitfinex","BTCUSD",1735626893173,5.57292777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626893369,0.62292777,92977.0,92976.0,0.0020006]
["bitfinex","BTCUSD",1735626893578,0.62192777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626893774,0.62292777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626894834,0.61292777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626895328,0.61192777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626895561,0.61492777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626895972,0.61592777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626896474,0.76101459,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626897416,0.61592777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626898660,0.76101459,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626899601,0.61592777,92977.0,92976.0,6e-07]
["bitfinex","BTCUSD",1735626902475,0.365113,92974.0,92973.0,4.6e-07]
["bitfinex","BTCUSD",1735626902691,0.4722083,92974.0,92973.0,4.6e-07]
["bitfinex","BTCUSD",1735626903124,0.5722083,92974.0,92973.0,4.6e-07]
["bitfinex","BTCUSD",1735626903448,0.5722083,92974.0,92970.0,7.6e-07]
["bitfinex","BTCUSD",1735626903449,0.33,92971.0,92970.0,7.6e-07]
["bitfinex","BTCUSD",1735626903650,0.45726883,92971.0,92970.0,6e-08]
["bitfinex","BTCUSD",1735626903893,0.50716883,92971.0,92970.0,6e-08]
["bitfinex","BTCUSD",1735626904095,0.52405002,92971.0,92970.0,6e-08]
["bitfinex","BTCUSD",1735626905420,0.19405002,92971.0,92970.0,6e-08]
["bitfinex","BTCUSD",1735626905637,0.19605002,92971.0,92970.0,0.00017066]
["bitfinex","BTCUSD",1735626905859,0.19605002,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626906280,0.28985518,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626906464,0.19605002,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626908236,0.17916883,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626908449,0.40166883,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626910905,0.32916883,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626911602,0.11971277,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626911788,0.10283194,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626913132,0.00537323,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626914381,0.22049323,92971.0,92970.0,6.6e-07]
["bitfinex","BTCUSD",1735626914778,0.21516,92954.0,92953.0,0.081]
["bitfinex","BTCUSD",1735626914978,0.21516,92954.0,92953.0,0.08105378]
["bitfinex","BTCUSD",1735626916578,0.21516,92954.0,92953.0,0.09005378]
["bitfinex","BTCUSD",1735626917862,0.15,92955.0,92953.0,0.00913908]
["bitfinex","BTCUSD",1735626918065,0.21516,92954.0,92953.0,0.00713908]
["bitfinex","BTCUSD",1735626918428,0.21516,92954.0,92953.0,0.00813908]
["bitfinex","BTCUSD",1735626919137,0.21516,92954.0,92953.0,0.00113908]
["bitfinex","BTCUSD",1735626919342,0.21516,92954.0,92953.0,0.00713908]
["bitfinex","BTCUSD",1735626919540,0.21516,92954.0,92953.0,0.00613908]
["bitfinex","BTCUSD",1735626919833,0.21516,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626920017,0.21516,92954.0,92953.0,0.00213908]
["bitfinex","BTCUSD",1735626920424,0.21516,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626920622,0.21516,92954.0,92953.0,0.00213908]
["bitfinex","BTCUSD",1735626923080,0.21516,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626923277,0.2731916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626923484,0.4231916,92954.0,92953.0,0.00113908]
["bitfinex","BTCUSD",1735626923708,0.4231916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626924116,0.4231916,92954.0,92953.0,0.00113908]
["bitfinex","BTCUSD",1735626924410,0.4231916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626926108,0.4251916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626926683,0.4231916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626926893,0.4251916,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626928322,0.36516,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626928517,0.36716,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626929128,0.3653306,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626929349,0.3673306,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626929656,0.0021706,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626929808,0.0001706,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626930014,0.2153306,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626930308,0.27537926,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626930731,2.22129626,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626930880,1.98492726,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626931316,2.00181021,92954.0,92953.0,0.00013908]
["bitfinex","BTCUSD",1735626931514,1.99981021,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626931720,0.43107755,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626931923,0.43307755,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626932653,0.52011571,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626933649,0.37502889,92954.0,92953.0,0.08020008]
["bitfinex","BTCUSD",1735626933843,0.22502889,92954.0,92953.0,0.08020008]
["bitfinex","BTCUSD",1735626934050,0.22502889,92954.0,92953.0,0.12630008]
["bitfinex","BTCUSD",1735626934679,0.00986889,92954.0,92953.0,0.22630008]
["bitfinex","BTCUSD",1735626934991,0.00786889,92954.0,92953.0,0.44791317]
["bitfinex","BTCUSD",1735626935186,0.00886889,92954.0,92953.0,0.44791317]
["bitfinex","BTCUSD",1735626935592,0.00886889,92954.0,92953.0,0.44991317]
["bitfinex","BTCUSD",1735626935798,0.0001706,92954.0,92953.0,0.44791317]
["bitfinex","BTCUSD",1735626936207,0.00695503,92954.0,92953.0,0.45691317]
["bitfinex","BTCUSD",1735626936417,0.0001706,92954.0,92953.0,0.45991317]
["bitfinex","BTCUSD",1735626936591,0.22211503,92954.0,92953.0,0.45991317]
["bitfinex","BTCUSD",1735626936828,0.00695503,92954.0,92953.0,0.45991317]
["bitfinex","BTCUSD",1735626937806,0.29086099,92999.0,92955.0,0.0802]
["bitfinex","BTCUSD",1735626938165,0.215132,92966.0,92965.0,0.1802]
["bitfinex","BTCUSD",1735626938573,0.22196617,92966.0,92965.0,0.1802]
["bitfinex","BTCUSD",1735626938780,0.22196617,92966.0,92965.0,0.0802]
["bitfinex","BTCUSD",1735626938981,0.22273014,92966.0,92965.0,0.0802]
["bitfinex","BTCUSD",1735626939186,0.22273014,92966.0,92965.0,0.1802]
["bitfinex","BTCUSD",1735626939395,0.22273014,92966.0,92965.0,0.1842]
["bitfinex","BTCUSD",1735626939948,0.37273014,92966.0,92965.0,0.1842]
["bitfinex","BTCUSD",1735626941170,0.37273014,92966.0,92965.0,0.1852]
["bitfinex","BTCUSD",1735626941352,0.37281544,92966.0,92965.0,0.0852]
["bitfinex","BTCUSD",1735626942386,0.37281544,92966.0,92965.0,0.004]
["bitfinex","BTCUSD",1735626942640,0.15,92957.0,92956.0,0.13372177]
["bitfinex","BTCUSD",1735626942845,0.43031,92956.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626943254,0.00073717,92955.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626943460,0.36516,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626943835,0.3659774,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626944494,0.3659774,92954.0,92953.0,0.00300008]
["bitfinex","BTCUSD",1735626944637,0.3659774,92954.0,92953.0,8e-08]
["bitfinex","BTCUSD",1735626945229,0.36516,92954.0,92953.0,0.00100008]
["bitfinex","BTCUSD",1735626945474,0.37721047,92954.0,92953.0,0.00100008]
["bitfinex","BTCUSD",1735626946854,0.37721047,92954.0,92953.0,0.00400008]
["bitfinex","BTCUSD",1735626950975,0.22721047,92954.0,92953.0,0.22630953]
["bitfinex","BTCUSD",1735626951208,0.01205047,92954.0,92953.0,0.27682685]
["bitfinex","BTCUSD",1735626951631,0.15,92955.0,92954.0,0.17282677]
["bitfinex","BTCUSD",1735626951835,0.16205206,92955.0,92954.0,0.39981309]
["bitfinex","BTCUSD",1735626952059,0.01205206,92955.0,92954.0,0.44741309]
["bitfinex","BTCUSD",1735626952409,0.15,92962.0,92954.0,0.36921309]
["bitfinex","BTCUSD",1735626952611,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626954123,0.15,92962.0,92961.0,0.18082677]
["bitfinex","BTCUSD",1735626954335,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626954686,0.15,92962.0,92961.0,0.17382677]
["bitfinex","BTCUSD",1735626955100,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626955448,0.15,92962.0,92961.0,0.17582677]
["bitfinex","BTCUSD",1735626956141,0.15,92962.0,92961.0,0.18082677]
["bitfinex","BTCUSD",1735626956355,0.15,92962.0,92961.0,0.17582677]
["bitfinex","BTCUSD",1735626956562,0.15,92962.0,92961.0,0.18382677]
["bitfinex","BTCUSD",1735626956755,0.15,92962.0,92961.0,0.18082677]
["bitfinex","BTCUSD",1735626956976,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626957168,0.15,92962.0,92961.0,0.18082677]
["bitfinex","BTCUSD",1735626957628,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626958033,0.15,92962.0,92961.0,0.17582677]
["bitfinex","BTCUSD",1735626958649,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626958892,0.15,92962.0,92961.0,0.17482677]
["bitfinex","BTCUSD",1735626959120,0.15,92962.0,92961.0,0.18182677]
["bitfinex","BTCUSD",1735626959283,0.15,92962.0,92961.0,0.17482677]
["bitfinex","BTCUSD",1735626959538,0.15,92962.0,92961.0,0.17982677]
["bitfinex","BTCUSD",1735626960215,0.15,92962.0,92961.0,0.17282677]
["bitfinex","BTCUSD",1735626960423,0.15,92962.0,92961.0,0.17382677]
["bitfinex","BTCUSD",1735626960842,0.15,92962.0,92961.0,0.17882677]
["bitfinex","BTCUSD",1735626961772,0.16210006,92962.0,92961.0,0.17882677]
["bitfinex","BTCUSD",1735626961970,0.15907505,92962.0,92961.0,0.17882677]
["bitfinex","BTCUSD",1735626965651,0.15907505,92962.0,92961.0,0.27882677]
["bitfinex","BTCUSD",1735626966173,0.15896411,92962.0,92961.0,0.27882677]
["bitfinex","BTCUSD",1735626966599,0.15896411,92962.0,92961.0,0.27782677]
["bitfinex","BTCUSD",1735626966920,0.15896411,92962.0,92961.0,0.27282677]
["bitfinex","BTCUSD",1735626967054,0.15896411,92962.0,92961.0,0.27382677]
["bitfinex","BTCUSD",1735626967251,0.15896411,92962.0,92961.0,0.27882677]
["bitfinex","BTCUSD",1735626967478,0.15896411,92962.0,92961.0,0.27782677]
["bitfinex","BTCUSD",1735626967693,0.15896411,92962.0,92961.0,0.27282677]
["bitfinex","BTCUSD",1735626967901,0.15896411,92962.0,92961.0,0.27382677]
["bitfinex","BTCUSD",1735626969136,0.15896411,92962.0,92961.0,0.27882677]
["bitfinex","BTCUSD",1735626969541,0.15896411,92962.0,92961.0,0.17882677]
["bitfinex","BTCUSD",1735626969901,0.15896411,92962.0,92961.0,0.0842]
["bitfinex","BTCUSD",1735626970101,0.15896411,92962.0,92961.0,0.17882677]
["bitfinex","BTCUSD",1735626975216,1.14142155,92962.0,92961.0,0.006]
["bitfinex","BTCUSD",1735626976055,1.21392155,92962.0,92961.0,6e-07]
["bitfinex","BTCUSD",1735626976422,0.22934255,92962.0,92961.0,6e-07]
["bitfinex","BTCUSD",1735626977203,0.215137,92964.0,92961.0,6e-07]
["bitfinex","BTCUSD",1735626977414,0.25383686,92962.0,92961.0,6e-07]
["bitfinex","BTCUSD",1735626977608,0.21519,92941.0,92940.0,0.10160057]
["bitfinex","BTCUSD",1735626977960,0.841502,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626978164,0.8822877,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626978602,0.8595617,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626978792,0.6148217,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626978932,0.5114287,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626979323,0.6614287,92941.0,92940.0,0.01390216]
["bitfinex","BTCUSD",1735626980358,0.6614287,92941.0,92940.0,0.01690216]
["bitfinex","BTCUSD",1735626982275,0.3757387,92941.0,92940.0,0.01690216]
["bitfinex","BTCUSD",1735626982653,0.9195227,92941.0,92940.0,0.01690216]
["bitfinex","BTCUSD",1735626983796,0.9195227,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626983999,0.4222387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626984147,0.43912392,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626984495,0.4222387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626984648,0.4252387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626985058,0.4242387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626985259,0.52823229,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626985899,0.52423229,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626986107,0.52823229,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626986308,0.4282387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626986512,0.4252387,92941.0,92940.0,9e-07]
["bitfinex","BTCUSD",1735626986744,0.4252387,92941.0,92920.0,0.13383113]
["bitfinex","BTCUSD",1735626986745,0.215194,92939.0,92920.0,0.13383113]
["bitfinex","BTCUSD",1735626986953,0.15,92937.0,92920.0,0.13389049]
["bitfinex","BTCUSD",1735626987163,0.365236,92921.0,92920.0,5.936e-05]
["bitfinex","BTCUSD",1735626987570,0.37557768,92921.0,92920.0,5.936e-05]
["bitfinex","BTCUSD",1735626987979,0.37557768,92921.0,92920.0,0.00105936]
["bitfinex","BTCUSD",1735626988182,0.37557768,92921.0,92920.0,5.936e-05]
["bitfinex","BTCUSD",1735626988558,0.37557768,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735626989121,0.43465865,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735626989614,0.43465865,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626989758,0.37557768,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626989959,0.37557768,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735626990403,0.37557768,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626991014,0.39246449,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626991220,0.37557768,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626993130,0.43465865,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735626994570,0.56682468,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735626996272,0.37557768,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735626997105,0.37557768,92921.0,92920.0,0.07544466]
["bitfinex","BTCUSD",1735626997531,0.37657768,92921.0,92920.0,0.07544466]
["bitfinex","BTCUSD",1735626997941,0.37557768,92921.0,92920.0,0.07544466]
["bitfinex","BTCUSD",1735626998141,0.37557768,92921.0,92920.0,0.17544466]
["bitfinex","BTCUSD",1735626998355,0.37657768,92921.0,92920.0,0.17544466]
["bitfinex","BTCUSD",1735626998759,0.37557768,92921.0,92920.0,0.17544466]
["bitfinex","BTCUSD",1735626998979,0.37557768,92921.0,92920.0,0.22234466]
["bitfinex","BTCUSD",1735626999233,0.01034168,92921.0,92920.0,0.31697143]
["bitfinex","BTCUSD",1735626999640,0.15,92925.0,92924.0,0.09462677]
["bitfinex","BTCUSD",1735626999853,0.15,92925.0,92924.0,0.16992677]
["bitfinex","BTCUSD",1735627000284,0.215214,92931.0,92925.0,0.19462677]
["bitfinex","BTCUSD",1735627000485,0.215214,92931.0,92930.0,0.19462677]
["bitfinex","BTCUSD",1735627000691,0.215214,92931.0,92930.0,0.26992677]
["bitfinex","BTCUSD",1735627000899,0.215199,92938.0,92937.0,0.19462677]
["bitfinex","BTCUSD",1735627001101,0.215184,92944.0,92943.0,0.19462677]
["bitfinex","BTCUSD",1735627001887,0.365184,92944.0,92943.0,0.19462677]
["bitfinex","BTCUSD",1735627002793,0.365184,92944.0,92943.0,0.19662677]
["bitfinex","BTCUSD",1735627003953,0.366184,92944.0,92943.0,0.20162677]
["bitfinex","BTCUSD",1735627004401,0.365184,92944.0,92943.0,0.09462677]
["bitfinex","BTCUSD",1735627004613,0.365184,92944.0,92943.0,0.09762677]
["bitfinex","BTCUSD",1735627004817,0.365184,92944.0,92943.0,0.09562677]
["bitfinex","BTCUSD",1735627005233,0.366184,92944.0,92943.0,0.09962677]
["bitfinex","BTCUSD",1735627005442,0.366184,92944.0,92943.0,0.09462677]
["bitfinex","BTCUSD",1735627005639,0.365192,92940.0,92939.0,0.09462677]
["bitfinex","BTCUSD",1735627006798,0.37380508,92940.0,92939.0,0.09462677]
["bitfinex","BTCUSD",1735627006998,0.15,92939.0,92938.0,0.0753]
["bitfinex","BTCUSD",1735627007452,0.15861299,92939.0,92938.0,0.0753]
["bitfinex","BTCUSD",1735627007581,0.2390303,92939.0,92938.0,0.0753]
["bitfinex","BTCUSD",1735627007782,0.365211,92932.0,92931.0,0.0816]
["bitfinex","BTCUSD",1735627008090,0.15286978,92932.0,92931.0,0.0816]
["bitfinex","BTCUSD",1735627008664,0.36808078,92932.0,92931.0,0.0816]
["bitfinex","BTCUSD",1735627008901,0.36808078,92932.0,92931.0,0.0866]
["bitfinex","BTCUSD",1735627009515,0.36808078,92932.0,92931.0,0.0816]
["bitfinex","BTCUSD",1735627010562,0.22482675,92932.0,92931.0,0.003]
["bitfinex","BTCUSD",1735627010815,0.22482675,92932.0,92923.0,0.0816]
["bitfinex","BTCUSD",1735627010816,0.365229,92924.0,92923.0,0.0816]
["bitfinex","BTCUSD",1735627011118,0.37239749,92924.0,92923.0,0.0816]
["bitfinex","BTCUSD",1735627011324,0.365229,92924.0,92923.0,0.0816]
["bitfinex","BTCUSD",1735627011580,0.37239749,92924.0,92923.0,0.17622677]
["bitfinex","BTCUSD",1735627012011,0.37239749,92924.0,92923.0,0.17822677]
["bitfinex","BTCUSD",1735627012216,0.37339749,92924.0,92923.0,0.18122677]
["bitfinex","BTCUSD",1735627013639,0.45378104,92924.0,92923.0,0.005]
["bitfinex","BTCUSD",1735627013813,0.71738204,92924.0,92923.0,0.005]
["bitfinex","BTCUSD",1735627014624,0.71638204,92924.0,92923.0,0.002]
["bitfinex","BTCUSD",1735627014800,0.365232,92923.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735627015001,0.365236,92921.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735627015469,0.37239905,92921.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735627015585,0.37239905,92921.0,92918.0,0.09479737]
["bitfinex","BTCUSD",1735627016360,0.37239905,92921.0,92918.0,0.0001706]
["bitfinex","BTCUSD",1735627016581,0.37239905,92921.0,92918.0,0.09479737]
["bitfinex","BTCUSD",1735627016898,0.37339905,92921.0,92918.0,0.09479737]
["bitfinex","BTCUSD",1735627017734,0.37539905,92921.0,92918.0,0.09479737]
["bitfinex","BTCUSD",1735627020058,0.37339905,92921.0,92918.0,0.09479737]
["bitfinex","BTCUSD",1735627020364,0.37239905,92921.0,92920.0,0.00314466]
["bitfinex","BTCUSD",1735627022019,0.37339905,92921.0,92920.0,0.00314466]
["bitfinex","BTCUSD",1735627022672,0.37239905,92921.0,92920.0,0.00314466]
["bitfinex","BTCUSD",1735627022876,0.37239905,92921.0,92920.0,0.00414466]
["bitfinex","BTCUSD",1735627023250,0.37239905,92921.0,92920.0,0.18114466]
["bitfinex","BTCUSD",1735627024103,0.37239905,92921.0,92920.0,0.17814466]
["bitfinex","BTCUSD",1735627024321,0.37339905,92921.0,92920.0,0.17814466]
["bitfinex","BTCUSD",1735627024687,0.00716305,92921.0,92920.0,0.17814466]
["bitfinex","BTCUSD",1735627024867,0.00716305,92921.0,92920.0,0.18014466]
["bitfinex","BTCUSD",1735627025064,0.215232,92923.0,92920.0,0.18014466]
["bitfinex","BTCUSD",1735627025290,0.215236,92921.0,92920.0,0.18014466]
["bitfinex","BTCUSD",1735627025640,0.22233805,92921.0,92920.0,0.18014466]
["bitfinex","BTCUSD",1735627025890,0.22233805,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627026056,0.22233805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627026273,0.22333805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627026412,0.22333805,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627026619,0.37233805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627027031,0.37733805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627027254,0.37433805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627027743,0.37533805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627028489,0.37233805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627028708,0.37333805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627029297,0.37233805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627030059,0.37233805,92921.0,92920.0,0.00114466]
["bitfinex","BTCUSD",1735627030254,0.37233805,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627030684,0.37233805,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627031290,0.37233805,92921.0,92920.0,0.18024466]
["bitfinex","BTCUSD",1735627031920,0.37233805,92921.0,92920.0,0.17824466]
["bitfinex","BTCUSD",1735627032104,0.37333805,92921.0,92920.0,0.17824466]
["bitfinex","BTCUSD",1735627032535,0.37233805,92921.0,92920.0,0.17824466]
["bitfinex","BTCUSD",1735627033271,0.37633805,92921.0,92920.0,0.17824466]
["bitfinex","BTCUSD",1735627033485,0.37233805,92921.0,92920.0,0.17824466]
["bitfinex","BTCUSD",1735627033935,0.37233805,92921.0,92920.0,0.18024466]
["bitfinex","BTCUSD",1735627037796,0.37233805,92921.0,92920.0,0.08024466]
["bitfinex","BTCUSD",1735627039314,0.37333805,92921.0,92920.0,0.08024466]
["bitfinex","BTCUSD",1735627039527,0.37333805,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627039920,0.37233805,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627040148,0.37333805,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627040632,0.37333805,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627056190,0.51842605,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627057682,0.51742605,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627058033,0.37233805,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627058165,0.37333805,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627058608,0.37233805,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627058837,0.37233805,92921.0,92920.0,0.08024466]
["bitfinex","BTCUSD",1735627059325,0.37233805,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627060779,0.37233805,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627064084,0.37233805,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627064695,0.56611704,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627064848,0.56611704,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627065056,0.56711704,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627065588,0.56611704,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627069436,0.19963993,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627069610,0.19377899,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627070219,0.3611435,92923.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627070625,0.215236,92921.0,92920.0,0.07924466]
["bitfinex","BTCUSD",1735627071173,0.215236,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627071620,0.365236,92921.0,92920.0,0.07824466]
["bitfinex","BTCUSD",1735627072999,0.365236,92921.0,92920.0,0.08024466]
["bitfinex","BTCUSD",1735627080058,0.55901499,92921.0,92920.0,0.08024466]
["bitfinex","BTCUSD",1735627085171,0.40901499,92921.0,92920.0,0.27487143]
["bitfinex","BTCUSD",1735627085386,0.19394959,92921.0,92920.0,0.42425775]
["bitfinex","BTCUSD",1735627085598,0.19394959,92921.0,92920.0,0.46673469]
["bitfinex","BTCUSD",1735627085809,0.16543006,92921.0,92920.0,0.46673469]
["bitfinex","BTCUSD",1735627086433,0.0001706,92921.0,92920.0,0.42425775]
["bitfinex","BTCUSD",1735627086569,0.0001706,92921.0,92920.0,0.42225775]
["bitfinex","BTCUSD",1735627086975,0.0011706,92921.0,92920.0,0.42925775]
["bitfinex","BTCUSD",1735627087962,0.0011706,92921.0,92920.0,0.43225775]
["bitfinex","BTCUSD",1735627088561,0.0011706,92921.0,92920.0,0.32827143]
["bitfinex","BTCUSD",1735627089832,0.0011706,92921.0,92920.0,0.32527143]
["bitfinex","BTCUSD",1735627090286,0.0001706,92921.0,92920.0,0.32127143]
["bitfinex","BTCUSD",1735627090596,0.0011706,92921.0,92920.0,0.32827143]
["bitfinex","BTCUSD",1735627093900,0.0011706,92921.0,92920.0,0.36114973]
["bitfinex","BTCUSD",1735627094100,0.0011706,92921.0,92920.0,0.46513605]
["bitfinex","BTCUSD",1735627094347,0.0001706,92921.0,92920.0,0.45813605]
["bitfinex","BTCUSD",1735627094545,0.0001706,92921.0,92920.0,0.45513605]
["bitfinex","BTCUSD",1735627094756,0.0011706,92921.0,92920.0,0.46213605]
["bitfinex","BTCUSD",1735627095008,0.0001706,92921.0,92920.0,0.45713605]
["bitfinex","BTCUSD",1735627096060,0.0001706,92921.0,92920.0,0.45513605]
["bitfinex","BTCUSD",1735627096464,0.0001706,92921.0,92920.0,0.45813605]
["bitfinex","BTCUSD",1735627097023,0.0011706,92921.0,92920.0,0.46013605]
["bitfinex","BTCUSD",1735627097245,0.0001706,92921.0,92920.0,0.45813605]
["bitfinex","BTCUSD",1735627097718,0.0011706,92921.0,92920.0,0.46313605]
["bitfinex","BTCUSD",1735627099248,0.0011706,92921.0,92920.0,0.43025775]
["bitfinex","BTCUSD",1735627132642,0.07913101,92927.0,92920.0,0.43025775]
["bitfinex","BTCUSD",1735627132786,0.215227,92925.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735627133326,0.215227,92925.0,92924.0,0.09462677]
["bitfinex","BTCUSD",1735627134700,0.216227,92925.0,92924.0,0.09962677]
["bitfinex","BTCUSD",1735627135108,0.216227,92925.0,92924.0,0.10162677]
["bitfinex","BTCUSD",1735627140870,0.15,92930.0,92929.0,0.09462677]
["bitfinex","BTCUSD",1735627141862,0.1501706,92932.0,92929.0,0.17032677]
["bitfinex","BTCUSD",1735627142085,0.3653816,92932.0,92929.0,0.17032677]
["bitfinex","BTCUSD",1735627142281,0.3653816,92932.0,92929.0,0.17132677]
["bitfinex","BTCUSD",1735627142611,0.3653816,92932.0,92931.0,0.09462677]
["bitfinex","BTCUSD",1735627143346,0.5805926,92932.0,92931.0,0.09462677]
["bitfinex","BTCUSD",1735627143551,0.3653816,92932.0,92931.0,0.09462677]
["bitfinex","BTCUSD",1735627144301,0.3653816,92932.0,92929.0,0.17032677]
["bitfinex","BTCUSD",1735627144486,0.3653816,92932.0,92931.0,0.09862677]
["bitfinex","BTCUSD",1735627145185,0.3653816,92932.0,92931.0,0.09462677]
["bitfinex","BTCUSD",1735627147272,0.3653816,92932.0,92931.0,0.09762677]
["bitfinex","BTCUSD",1735627148235,0.36528808,92932.0,92931.0,0.09762677]
["bitfinex","BTCUSD",1735627149084,0.36528808,92932.0,92931.0,0.19762677]
["bitfinex","BTCUSD",1735627151985,0.215199,92938.0,92932.0,0.09462677]
["bitfinex","BTCUSD",1735627152193,0.215204,92935.0,92932.0,0.09462677]
["bitfinex","BTCUSD",1735627153593,0.215207,92934.0,92932.0,0.09462677]
["bitfinex","BTCUSD",1735627153837,0.215207,92934.0,92932.0,0.09662677]
["bitfinex","BTCUSD",1735627154214,0.15,92933.0,92932.0,0.09662677]
["bitfinex","BTCUSD",1735627154618,0.15,92933.0,92921.0,0.10398632]
["bitfinex","BTCUSD",1735627154619,0.15,92933.0,92925.0,0.1]
["bitfinex","BTCUSD",1735627154937,0.15,92925.0,92923.0,0.0878295]
["bitfinex","BTCUSD",1735627155143,0.15,92922.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627155315,0.365236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627157134,0.365236,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627157560,0.366236,92921.0,92920.0,0.00914466]
["bitfinex","BTCUSD",1735627159194,0.38312285,92921.0,92920.0,0.00914466]
["bitfinex","BTCUSD",1735627159594,0.38312285,92921.0,92920.0,0.00714466]
["bitfinex","BTCUSD",1735627159892,0.38212285,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627160084,0.38212285,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627160221,0.38312285,92921.0,92920.0,0.00814466]
["bitfinex","BTCUSD",1735627160442,0.365236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627160635,0.365236,92921.0,92920.0,0.00414466]
["bitfinex","BTCUSD",1735627160979,0.365236,92921.0,92920.0,0.00514466]
["bitfinex","BTCUSD",1735627164184,0.365236,92921.0,92920.0,0.00414466]
["bitfinex","BTCUSD",1735627164405,0.365236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627164813,0.365236,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627165020,0.365236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627165608,0.365236,92921.0,92920.0,0.00314466]
["bitfinex","BTCUSD",1735627166159,0.51100332,92921.0,92920.0,0.00314466]
["bitfinex","BTCUSD",1735627166943,0.51100332,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627166944,0.365236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627167140,0.365236,92921.0,92920.0,0.00214466]
["bitfinex","BTCUSD",1735627167677,0.001,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627168255,0.216236,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627168469,0.754326,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627169594,0.904326,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627179960,0.9044113,92921.0,92920.0,0.00014466]
["bitfinex","BTCUSD",1735627182834,0.9044113,92921.0,92920.0,0.08284466]
["bitfinex","BTCUSD",1735627183039,0.9044113,92921.0,92920.0,0.06284466]
["bitfinex","BTCUSD",1735627188228,0.9044113,92921.0,92920.0,0.04284466]
["bitfinex","BTCUSD",1735627189927,0.9034113,92921.0,92920.0,0.04284466]
["bitfinex","BTCUSD",1735627190124,0.9044113,92921.0,92920.0,0.04284466]
["bitfinex","BTCUSD",1735627191197,0.9044113,92921.0,92920.0,0.04384466]
["bitfinex","BTCUSD",1735627191768,0.9034113,92921.0,92920.0,0.04384466]
["bitfinex","BTCUSD",1735627191983,0.9034113,92921.0,92920.0,0.04401526]
["bitfinex","BTCUSD",1735627193340,0.9034113,92921.0,92920.0,0.0011706]
["bitfinex","BTCUSD",1735627193546,0.9034113,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627193956,0.9034113,92921.0,92920.0,0.0011706]
["bitfinex","BTCUSD",1735627194162,0.9034113,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627194379,1.0488415,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627194800,0.8988415,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627195116,0.9034113,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627195318,0.9044113,92921.0,92920.0,0.0001706]
["bitfinex","BTCUSD",1735627195823,0.9044113,92921.0,92910.0,0.2705295]
["bitfinex","BTCUSD",1735627195824,0.365278,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735627196681,0.903368,92903.0,92902.0,0.0001706]
["bitfinex","BTCUSD",1735627197084,0.904368,92903.0,92902.0,0.0081706]
["bitfinex","BTCUSD",1735627197285,0.903368,92903.0,92902.0,0.0031706]
["bitfinex","BTCUSD",1735627197439,0.903368,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735627197635,0.904368,92903.0,92902.0,0.0050006]
["bitfinex","BTCUSD",1735627197900,0.904368,92903.0,92902.0,6e-07]
["bitfinex","BTCUSD",1735627198273,0.365296,92895.0,92894.0,0.08017]
["bitfinex","BTCUSD",1735627199505,0.365296,92895.0,92894.0,0.08117]
["bitfinex","BTCUSD",1735627200523,0.365296,92895.0,92894.0,0.08417]
["bitfinex","BTCUSD",1735627200782,0.365296,92895.0,92894.0,0.08117]
["bitfinex","BTCUSD",1735627201344,0.365296,92895.0,92894.0,0.08017]
["bitfinex","BTCUSD",1735627201755,0.366296,92895.0,92894.0,0.08017]
["bitfinex","BTCUSD",1735627202209,0.365296,92895.0,92894.0,0.08017]
["bitfinex","BTCUSD",1735627202424,0.689319,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1735627202574,1.228409,92895.0,92894.0,7e-05]
["bitfinex","BTCUSD",1735627202979,1.228409,92895.0,92866.0,0.0572016]
["bitfinex","BTCUSD",1735627202980,0.1995,92894.0,92866.0,0.0572016]
["bitfinex","BTCUSD",1735627203181,0.215382,92858.0,92857.0,0.0572016]
["bitfinex","BTCUSD",1735627203367,0.15,92855.0,92854.0,0.0572016]
["bitfinex","BTCUSD",1735627203787,0.215387,92856.0,92851.0,0.09670662]
["bitfinex","BTCUSD",1735627203788,0.15,92853.0,92852.0,0.0572016]
["bitfinex","BTCUSD",1735627204201,0.365396,92852.0,92851.0,0.0572016]
["bitfinex","BTCUSD",1735627204614,0.365396,92852.0,92851.0,0.05770328]
["bitfinex","BTCUSD",1735627206007,0.365396,92852.0,92851.0,0.06070328]
["bitfinex","BTCUSD",1735627206415,0.365396,92852.0,92851.0,0.00050168]
["bitfinex","BTCUSD",1735627207831,0.4450134,92852.0,92851.0,0.00050168]
["bitfinex","BTCUSD",1735627208819,0.4450134,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627209354,0.4450134,92852.0,92851.0,0.00250168]
["bitfinex","BTCUSD",1735627209561,0.4450134,92852.0,92851.0,0.00050168]
["bitfinex","BTCUSD",1735627209942,0.4450134,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627210148,0.4450134,92852.0,92851.0,0.00050168]
["bitfinex","BTCUSD",1735627210546,0.4450134,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627210974,0.365396,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627211183,0.15,92853.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627211948,0.001,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627212368,0.001,92852.0,92851.0,0.00050168]
["bitfinex","BTCUSD",1735627212681,0.215396,92852.0,92851.0,0.00150168]
["bitfinex","BTCUSD",1735627212883,0.215399,92851.0,92848.0,0.0092051]
["bitfinex","BTCUSD",1735627213081,0.215399,92851.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627213403,0.365403,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627214237,0.365403,92849.0,92848.0,0.01026443]
["bitfinex","BTCUSD",1735627215666,0.365403,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627215882,1.610881,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627216096,1.544184,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627216721,1.231458,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627217753,1.769548,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627218160,1.76934721,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627218362,0.90329221,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627218696,3.64071414,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627218911,3.99672214,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627219310,3.52271514,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627219688,3.37851514,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627220522,2.90969914,92849.0,92848.0,0.00926443]
["bitfinex","BTCUSD",1735627221269,0.75186514,92849.0,92848.0,0.08976443]
["bitfinex","BTCUSD",1735627221474,0.75186514,92849.0,92848.0,0.14696603]
["bitfinex","BTCUSD",1735627221627,0.90186514,92849.0,92848.0,0.19556603]
["bitfinex","BTCUSD",1735627222226,0.53809,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627222867,0.68809,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627223070,0.53809,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627223291,0.68809,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627224195,0.68909,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627224563,0.53909,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627225535,0.53909,92849.0,92848.0,0.42017912]
["bitfinex","BTCUSD",1735627225879,0.53909,92849.0,92848.0,0.41717912]
["bitfinex","BTCUSD",1735627226321,0.53809,92849.0,92848.0,0.47189703]
["bitfinex","BTCUSD",1735627226522,0.53909,92849.0,92848.0,0.42617912]
["bitfinex","BTCUSD",1735627226856,0.53909,92849.0,92848.0,0.42626442]
["bitfinex","BTCUSD",1735627227014,0.23233023,92849.0,92848.0,0.42626442]
["bitfinex","BTCUSD",1735627228350,0.23233023,92849.0,92848.0,0.42326442]
["bitfinex","BTCUSD",1735627228896,0.23233023,92849.0,92848.0,0.42626442]
["bitfinex","BTCUSD",1735627229296,0.23133023,92849.0,92848.0,0.42026442]
["bitfinex","BTCUSD",1735627229649,0.23233023,92849.0,92848.0,0.42326442]
["bitfinex","BTCUSD",1735627231011,0.23233023,92849.0,92848.0,0.36865854]
["bitfinex","BTCUSD",1735627231210,0.23233023,92849.0,92848.0,0.31145694]
["bitfinex","BTCUSD",1735627231573,0.23233023,92849.0,92848.0,0.36865854]
["bitfinex","BTCUSD",1735627231875,0.24103023,92849.0,92848.0,0.31145694]
["bitfinex","BTCUSD",1735627232028,0.24103023,92849.0,92848.0,0.23867222]
["bitfinex","BTCUSD",1735627232208,0.24103023,92849.0,92848.0,0.19007222]
["bitfinex","BTCUSD",1735627232398,0.24003023,92849.0,92848.0,0.21307222]
["bitfinex","BTCUSD",1735627232601,0.41329075,92854.0,92853.0,0.0572016]
["bitfinex","BTCUSD",1735627232813,0.56329075,92854.0,92853.0,0.15082837]
["bitfinex","BTCUSD",1735627233028,0.57034491,92854.0,92853.0,0.15082837]
["bitfinex","BTCUSD",1735627233451,0.57034491,92854.0,92853.0,0.14982837]
["bitfinex","BTCUSD",1735627234083,0.57034491,92854.0,92853.0,0.15282837]
["bitfinex","BTCUSD",1735627234259,0.57034491,92854.0,92853.0,0.14982837]
["bitfinex","BTCUSD",1735627234961,0.35495191,92854.0,92853.0,0.14982837]
["bitfinex","BTCUSD",1735627235627,0.35495191,92854.0,92853.0,0.15082837]
["bitfinex","BTCUSD",1735627235777,0.35495191,92854.0,92853.0,0.15382837]
["bitfinex","BTCUSD",1735627237986,0.35495191,92854.0,92853.0,0.0592016]
["bitfinex","BTCUSD",1735627238853,0.15705416,92854.0,92853.0,0.0582016]
["bitfinex","BTCUSD",1735627239143,0.15722476,92854.0,92853.0,0.0552016]
["bitfinex","BTCUSD",1735627239274,0.15722476,92854.0,92853.0,0.0592016]
["bitfinex","BTCUSD",1735627239674,0.15722476,92854.0,92853.0,0.0602016]
["bitfinex","BTCUSD",1735627240706,0.37261676,92854.0,92853.0,0.0602016]
["bitfinex","BTCUSD",1735627242634,0.37261676,92854.0,92853.0,0.15482837]
["bitfinex","BTCUSD",1735627243085,0.37261676,92854.0,92853.0,0.005]
["bitfinex","BTCUSD",1735627244638,0.37261676,92854.0,92853.0,0.004]
["bitfinex","BTCUSD",1735627244844,0.93313976,92854.0,92853.0,0.004]
["bitfinex","BTCUSD",1735627245303,0.365403,92849.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735627245507,0.37244278,92849.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735627246087,0.71195378,92849.0,92848.0,8.53e-05]
["bitfinex","BTCUSD",1735627247426,0.79105378,92849.0,92848.0,0.0030853]
["bitfinex","BTCUSD",1735627248340,0.365424,92840.0,92839.0,0.11438126]
["bitfinex","BTCUSD",1735627248529,0.15,92839.0,92831.0,0.0001706]
["bitfinex","BTCUSD",1735627248727,0.15,92839.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627248929,0.365442,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627249341,0.37241998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627250077,0.52486098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627252148,0.52486098,92832.0,92831.0,0.00230556]
["bitfinex","BTCUSD",1735627253378,0.52586098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627253711,0.52986098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627253928,0.52586098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627254717,0.52486098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627254923,0.52786098,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627255125,0.37541998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627255255,0.37841998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627255663,1.22639598,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627255863,1.23239598,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627256048,1.05414998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627256245,1.05014998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627256513,0.59803198,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627256751,0.59203198,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627257103,0.61307398,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627257759,0.37641998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627257999,0.37941998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627258489,0.37241998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627258627,0.37441998,92832.0,92831.0,0.00030556]
["bitfinex","BTCUSD",1735627259118,0.365459,92825.0,92824.0,0.05110111]
["bitfinex","BTCUSD",1735627259321,0.365459,92825.0,92824.0,0.05115128]
["bitfinex","BTCUSD",1735627259524,0.37244646,92825.0,92824.0,0.05115128]
["bitfinex","BTCUSD",1735627260502,0.37344646,92825.0,92824.0,0.05315128]
["bitfinex","BTCUSD",1735627261106,0.37344646,92825.0,92824.0,0.05515128]
["bitfinex","BTCUSD",1735627261706,0.37344646,92825.0,92824.0,0.00405017]
["bitfinex","BTCUSD",1735627262467,0.37344646,92825.0,92824.0,0.00413547]
["bitfinex","BTCUSD",1735627264057,0.58633346,92825.0,92824.0,0.00413547]
["bitfinex","BTCUSD",1735627265371,0.58633346,92825.0,92824.0,0.00213547]
["bitfinex","BTCUSD",1735627265657,0.58733346,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627265863,0.59033346,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627266271,0.58733346,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627266702,0.40106015,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627266875,0.37187446,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627267074,0.49345046,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627267310,0.50145046,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627267683,0.49545046,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627267921,0.49345046,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627268123,0.49545046,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627268500,0.123004,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627268656,0.88079926,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627269278,0.88579926,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627269744,0.88079926,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627271224,1.03079926,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627272219,0.90979526,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627272761,2.26337426,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627273159,1.98489426,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627274122,1.96455086,92825.0,92824.0,0.00013547]
["bitfinex","BTCUSD",1735627274535,0.90996586,92825.0,92824.0,0.08133547]
["bitfinex","BTCUSD",1735627275028,0.91196586,92825.0,92824.0,0.08133547]
["bitfinex","BTCUSD",1735627275272,0.91196586,92825.0,92824.0,0.13243658]
["bitfinex","BTCUSD",1735627275273,0.76196586,92825.0,92824.0,0.13243658]
["bitfinex","BTCUSD",1735627275540,0.54650686,92825.0,92824.0,0.25006335]
["bitfinex","BTCUSD",1735627275766,0.55050686,92825.0,92824.0,0.25006335]
["bitfinex","BTCUSD",1735627275992,0.54650686,92825.0,92824.0,0.25006335]
["bitfinex","BTCUSD",1735627276164,0.54950686,92825.0,92824.0,0.25006335]
["bitfinex","BTCUSD",1735627276366,0.5418206,92825.0,92824.0,0.29986335]
["bitfinex","BTCUSD",1735627276575,0.5388206,92825.0,92824.0,0.29986335]
["bitfinex","BTCUSD",1735627276824,0.5418206,92825.0,92824.0,0.29986335]
["bitfinex","BTCUSD",1735627277195,0.5398206,92825.0,92824.0,0.29986335]
["bitfinex","BTCUSD",1735627277579,0.5398206,92825.0,92824.0,0.30386335]
["bitfinex","BTCUSD",1735627283635,0.53959659,92825.0,92824.0,0.30386335]
["bitfinex","BTCUSD",1735627283948,0.53959659,92825.0,92824.0,0.33424968]
["bitfinex","BTCUSD",1735627284773,0.53959659,92825.0,92824.0,0.30386335]
["bitfinex","BTCUSD",1735627293893,0.30420466,92825.0,92824.0,0.30386335]
["bitfinex","BTCUSD",1735627297662,0.30420466,92825.0,92824.0,0.40784967]
["bitfinex","BTCUSD",1735627297912,0.19413223,92864.0,92851.0,0.05110111]
["bitfinex","BTCUSD",1735627298143,0.215394,92853.0,92852.0,0.05110111]
["bitfinex","BTCUSD",1735627298557,0.15,92853.0,92852.0,0.05110111]
["bitfinex","BTCUSD",1735627298764,0.15,92853.0,92852.0,0.0736439]
["bitfinex","BTCUSD",1735627298963,0.215373,92862.0,92853.0,0.14572788]
["bitfinex","BTCUSD",1735627299390,0.215373,92862.0,92853.0,0.22447805]
["bitfinex","BTCUSD",1735627299881,0.15,92861.0,92853.0,0.22447805]
["bitfinex","BTCUSD",1735627300081,0.15,92861.0,92853.0,0.22347805]
["bitfinex","BTCUSD",1735627300697,0.09688298,92871.0,92853.0,0.35046437]
["bitfinex","BTCUSD",1735627300906,0.09688298,92880.0,92853.0,0.43859141]
["bitfinex","BTCUSD",1735627301108,0.43068,92877.0,92853.0,0.43859141]
["bitfinex","BTCUSD",1735627301475,0.09688298,92880.0,92853.0,0.43859141]
["bitfinex","BTCUSD",1735627301700,0.09688298,92880.0,92853.0,0.68739141]
["bitfinex","BTCUSD",1735627302006,0.215331,92881.0,92853.0,0.68739141]
["bitfinex","BTCUSD",1735627302007,0.0011706,92854.0,92853.0,0.69639141]
["bitfinex","BTCUSD",1735627302216,0.0011706,92854.0,92853.0,0.4472903]
["bitfinex","BTCUSD",1735627302441,0.0021706,92854.0,92853.0,0.41426437]
["bitfinex","BTCUSD",1735627302651,0.0011706,92854.0,92853.0,0.40526437]
["bitfinex","BTCUSD",1735627302784,0.0001706,92854.0,92853.0,0.39926437]
["bitfinex","BTCUSD",1735627302986,0.0011706,92854.0,92853.0,0.40826437]
["bitfinex","BTCUSD",1735627303308,0.0011706,92854.0,92853.0,0.40526437]
["bitfinex","BTCUSD",1735627304095,0.0011706,92854.0,92853.0,0.50887141]
["bitfinex","BTCUSD",1735627304261,0.0011706,92854.0,92853.0,0.40526437]
["bitfinex","BTCUSD",1735627304619,0.0021706,92854.0,92853.0,0.41426437]
["bitfinex","BTCUSD",1735627305418,0.0021706,92854.0,92853.0,0.51426437]
["bitfinex","BTCUSD",1735627307983,0.215329,92881.0,92875.0,0.14372788]
["bitfinex","BTCUSD",1735627308293,0.215331,92880.0,92878.0,0.09462677]
["bitfinex","BTCUSD",1735627309175,0.260331,92880.0,92873.0,0.04910111]
["bitfinex","BTCUSD",1735627309539,0.260331,92880.0,92870.0,0.13394489]
["bitfinex","BTCUSD",1735627309749,0.215352,92871.0,92870.0,0.13394489]
["bitfinex","BTCUSD",1735627309950,0.215371,92863.0,92862.0,0.04910111]
["bitfinex","BTCUSD",1735627310576,0.365371,92863.0,92862.0,0.04910111]
["bitfinex","BTCUSD",1735627311602,0.366371,92863.0,92862.0,0.05510111]
["bitfinex","BTCUSD",1735627312500,0.366371,92863.0,92862.0,0.05710111]
["bitfinex","BTCUSD",1735627313775,0.001,92863.0,92862.0,0.05710111]
["bitfinex","BTCUSD",1735627314828,0.216371,92863.0,92862.0,0.05710111]
["bitfinex","BTCUSD",1735627318860,0.216371,92863.0,92862.0,0.008]
["bitfinex","BTCUSD",1735627319750,0.9286287,92863.0,92862.0,0.008]
["bitfinex","BTCUSD",1735627319889,0.862585,92863.0,92862.0,0.008]
["bitfinex","BTCUSD",1735627320295,0.15,92862.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627320597,0.365391,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627321610,0.365391,92854.0,92853.0,0.00313537]
["bitfinex","BTCUSD",1735627321955,0.365391,92854.0,92853.0,0.00413537]
["bitfinex","BTCUSD",1735627322153,0.365391,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627323452,0.365391,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627324278,0.365391,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627324644,0.365391,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627324813,0.44483998,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627326016,0.71261998,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627326221,0.79131998,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627327041,0.711871,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627327245,0.80875398,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627327456,0.80875398,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627327656,0.80875398,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627329003,0.54097398,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627329209,1.564837,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627330332,1.534967,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627330746,1.534967,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627331335,1.536967,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627331537,1.73109923,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627331718,2.26757923,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627331871,2.21188323,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627332100,2.17383723,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627332298,2.17383723,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627332299,2.08481723,92854.0,92853.0,0.00113537]
["bitfinex","BTCUSD",1735627332498,2.07981723,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627333806,2.07681723,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627334018,2.08081723,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627334259,2.08281723,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627334490,1.35343423,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627334661,1.138492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627335293,1.136492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627335945,1.132492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627336879,1.134492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627337734,1.136492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627337960,1.132492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627338172,1.133492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627338341,1.134492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627338542,1.132492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627338904,1.133492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627339728,1.23027405,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627339937,1.23127405,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627340820,1.134492,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627342137,1.057512,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627343940,1.032329,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627345298,1.009711,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627347304,0.905871,92854.0,92853.0,0.00013537]
["bitfinex","BTCUSD",1735627348097,0.904871,92854.0,92853.0,0.15334281]
["bitfinex","BTCUSD",1735627348299,0.904871,92854.0,92853.0,0.13113648]
["bitfinex","BTCUSD",1735627348504,0.905871,92854.0,92853.0,0.13113648]
["bitfinex","BTCUSD",1735627348918,0.904871,92854.0,92853.0,0.08203537]
["bitfinex","BTCUSD",1735627349119,0.903871,92854.0,92853.0,0.08203537]
["bitfinex","BTCUSD",1735627349321,0.903871,92854.0,92853.0,0.08403537]
["bitfinex","BTCUSD",1735627349653,0.904871,92854.0,92853.0,0.08203537]
["bitfinex","BTCUSD",1735627349865,0.904871,92854.0,92853.0,0.08903537]
["bitfinex","BTCUSD",1735627350145,0.904871,92854.0,92853.0,0.09203537]
["bitfinex","BTCUSD",1735627353967,0.904871,92854.0,92853.0,0.08903537]
["bitfinex","BTCUSD",1735627354872,0.904871,92854.0,92853.0,0.08203537]
["bitfinex","BTCUSD",1735627355052,0.903871,92854.0,92853.0,0.08203537]
["bitfinex","BTCUSD",1735627355262,0.903871,92854.0,92853.0,0.08903537]
["bitfinex","BTCUSD",1735627355672,0.903871,92854.0,92853.0,0.08503537]
["bitfinex","BTCUSD",1735627356249,0.903871,92854.0,92853.0,0.08603537]
["bitfinex","BTCUSD",1735627356767,0.913871,92854.0,92853.0,0.08603537]
["bitfinex","BTCUSD",1735627357705,0.913871,92854.0,92853.0,0.1090117]
["bitfinex","BTCUSD",1735627358074,1.01063875,92854.0,92853.0,0.1090117]
["bitfinex","BTCUSD",1735627358267,1.01063875,92854.0,92853.0,0.08603537]
["bitfinex","BTCUSD",1735627359372,0.913871,92854.0,92853.0,0.08603537]
["bitfinex","BTCUSD",1735627360691,0.913871,92854.0,92853.0,0.10903537]
["bitfinex","BTCUSD",1735627360883,0.913871,92854.0,92853.0,0.25276325]
["bitfinex","BTCUSD",1735627361621,0.913871,92854.0,92853.0,0.30046325]
["bitfinex","BTCUSD",1735627361816,0.54848,92854.0,92853.0,0.30046325]
["bitfinex","BTCUSD",1735627362276,0.54848,92854.0,92853.0,0.40444957]
["bitfinex","BTCUSD",1735627362484,0.69848,92854.0,92853.0,0.40344957]
["bitfinex","BTCUSD",1735627362688,0.54848,92854.0,92853.0,0.40044957]
["bitfinex","BTCUSD",1735627362910,0.54848,92854.0,92853.0,0.44149453]
["bitfinex","BTCUSD",1735627363103,0.54948,92854.0,92853.0,0.44949453]
["bitfinex","BTCUSD",1735627363243,0.54948,92854.0,92853.0,0.44049453]
["bitfinex","BTCUSD",1735627363441,0.54848,92854.0,92853.0,0.44049453]
["bitfinex","BTCUSD",1735627363651,0.54848,92854.0,92853.0,0.44549453]
["bitfinex","BTCUSD",1735627364545,0.42038,92854.0,92853.0,0.44549453]
["bitfinex","BTCUSD",1735627364783,0.42038,92854.0,92853.0,0.55449453]
["bitfinex","BTCUSD",1735627364784,0.42138,92854.0,92853.0,0.55449453]
["bitfinex","BTCUSD",1735627364989,0.42138,92854.0,92853.0,0.54049453]
["bitfinex","BTCUSD",1735627365183,0.42038,92854.0,92853.0,0.54549453]
["bitfinex","BTCUSD",1735627365390,0.011,92854.0,92853.0,0.55449453]
["bitfinex","BTCUSD",1735627365811,0.01,92854.0,92853.0,0.54549453]
["bitfinex","BTCUSD",1735627365967,0.011,92854.0,92853.0,0.55449453]
["bitfinex","BTCUSD",1735627366209,0.011,92854.0,92853.0,0.54949453]
["bitfinex","BTCUSD",1735627366415,0.01,92854.0,92853.0,0.54049453]
["bitfinex","BTCUSD",1735627366644,0.011,92854.0,92853.0,0.54949453]
["bitfinex","BTCUSD",1735627367070,0.012,92854.0,92853.0,0.55649453]
["bitfinex","BTCUSD",1735627367883,0.011,92854.0,92853.0,0.54749453]
["bitfinex","BTCUSD",1735627368202,0.01,94930.0,92875.0,0.09462677]
["bitfinex","BTCUSD",1735627368362,0.215336,92878.0,92875.0,0.09362677]
["bitfinex","BTCUSD",1735627368963,0.215336,92878.0,92875.0,0.09162677]
["bitfinex","BTCUSD",1735627369629,0.0011704,92876.0,92875.0,0.09762677]
["bitfinex","BTCUSD",1735627369855,0.0011704,92876.0,92875.0,0.09262677]
["bitfinex","BTCUSD",1735627370274,0.0011704,92876.0,92875.0,0.09162677]
["bitfinex","BTCUSD",1735627370762,0.0011704,92876.0,92875.0,0.09362677]
["bitfinex","BTCUSD",1735627371136,0.0011704,92876.0,92875.0,0.10062677]
["bitfinex","BTCUSD",1735627371376,0.0021704,92876.0,92875.0,0.10062677]
["bitfinex","BTCUSD",1735627372225,0.0021704,92876.0,92875.0,0.14972788]
["bitfinex","BTCUSD",1735627377357,0.0021704,92876.0,92875.0,0.16957834]
["bitfinex","BTCUSD",1735627377572,0.0021704,92876.0,92875.0,0.14972788]
["bitfinex","BTCUSD",1735627379271,0.0021704,92876.0,92875.0,0.14772788]
["bitfinex","BTCUSD",1735627379598,0.0021704,92876.0,92875.0,0.14972788]
["bitfinex","BTCUSD",1735627379955,0.0021704,92876.0,92875.0,0.14772788]
["bitfinex","BTCUSD",1735627380323,0.0021704,92876.0,92875.0,0.15072788]
["bitfinex","BTCUSD",1735627380765,0.0021704,92876.0,92875.0,0.01]
["bitfinex","BTCUSD",1735627380963,0.0021704,92876.0,92875.0,0.10162677]
["bitfinex","BTCUSD",1735627381164,0.0001704,92876.0,92875.0,0.14372788]
["bitfinex","BTCUSD",1735627381400,0.0011704,92876.0,92875.0,0.15072788]
["bitfinex","BTCUSD",1735627381727,0.0001704,92876.0,92875.0,0.14372788]
["bitfinex","BTCUSD",1735627382070,0.0011704,92876.0,92875.0,0.14672788]
["bitfinex","BTCUSD",1735627382493,0.0001704,92876.0,92875.0,0.14072788]
["bitfinex","BTCUSD",1735627382725,0.0011704,92876.0,92875.0,0.14772788]
["bitfinex","BTCUSD",1735627382920,0.0011704,92876.0,92875.0,0.14972788]
["bitfinex","BTCUSD",1735627383258,0.0001704,92876.0,92875.0,0.14272788]
["bitfinex","BTCUSD",1735627383539,0.0001704,92876.0,92875.0,0.14072788]
["bitfinex","BTCUSD",1735627384073,0.0001704,92876.0,92875.0,0.14272788]
["bitfinex","BTCUSD",1735627384565,0.0011704,92876.0,92875.0,0.14872788]
["bitfinex","BTCUSD",1735627386099,0.0011704,92876.0,92875.0,0.17172788]
["bitfinex","BTCUSD",1735627386306,0.0011704,92876.0,92875.0,0.24962788]
["bitfinex","BTCUSD",1735627386465,0.0011704,92876.0,92875.0,0.4030142]
["bitfinex","BTCUSD",1735627387652,0.0011704,92876.0,92875.0,0.3970142]
["bitfinex","BTCUSD",1735627387840,0.0001704,92876.0,92875.0,0.3970142]
["bitfinex","BTCUSD",1735627388041,0.0011704,92876.0,92875.0,0.4040142]
["bitfinex","BTCUSD",1735627388304,0.0011704,92876.0,92875.0,0.4020142]
["bitfinex","BTCUSD",1735627388726,0.0011704,92876.0,92875.0,0.4040995]
["bitfinex","BTCUSD",1735627397956,0.0011704,92876.0,92875.0,0.46604515]
["bitfinex","BTCUSD",1735627398178,0.0011704,92876.0,92875.0,0.4040995]
["bitfinex","BTCUSD",1735627403098,0.0011704,92876.0,92875.0,0.5040995]
["bitfinex","BTCUSD",1735627403682,0.0011704,92876.0,92875.0,0.5020995]
["bitfinex","BTCUSD",1735627404574,0.0011704,92876.0,92875.0,0.6020995]
["bitfinex","BTCUSD",1735627404769,0.0001704,92876.0,92875.0,0.69908582]
["bitfinex","BTCUSD",1735627404997,0.0011704,92876.0,92875.0,0.70808582]
["bitfinex","BTCUSD",1735627405210,0.0011704,92876.0,92875.0,0.70108582]
["bitfinex","BTCUSD",1735627405620,0.0021704,92876.0,92875.0,0.70808582]
["bitfinex","BTCUSD",1735627405805,0.0001704,92876.0,92875.0,0.69908582]
["bitfinex","BTCUSD",1735627406051,0.0011704,92876.0,92875.0,0.70708582]
["bitfinex","BTCUSD",1735627406345,0.0001525,92895.0,92894.0,0.16272788]
["bitfinex","BTCUSD",1735627406486,0.0001525,92895.0,92894.0,0.2667142]
["bitfinex","BTCUSD",1735627408152,0.0011525,92895.0,92894.0,0.2757142]
["bitfinex","BTCUSD",1735627408522,0.0011525,92895.0,92894.0,0.2797142]
["bitfinex","BTCUSD",1735627410632,0.3664485,92895.0,92894.0,0.17572788]
["bitfinex","BTCUSD",1735627411370,0.42462175,92895.0,92894.0,0.013]
["bitfinex","BTCUSD",1735627411578,0.9223995,92895.0,92894.0,0.013]
["bitfinex","BTCUSD",1735627411820,0.7861465,92895.0,92894.0,0.013]
["bitfinex","BTCUSD",1735627412301,0.4468485,92895.0,92894.0,0.013]
["bitfinex","BTCUSD",1735627412439,0.15,92894.0,92893.0,0.09062677]
["bitfinex","BTCUSD",1735627412637,0.306089,92894.0,92893.0,0.09062677]
["bitfinex","BTCUSD",1735627412854,0.284274,92894.0,92893.0,0.09062677]
["bitfinex","BTCUSD",1735627413023,0.15,92894.0,92893.0,0.09062677]
["bitfinex","BTCUSD",1735627413228,0.15,92894.0,92893.0,0.13972788]
["bitfinex","BTCUSD",1735627413671,0.15,92894.0,92893.0,0.04910111]
["bitfinex","BTCUSD",1735627413883,0.15,92894.0,92893.0,0.13972788]
["bitfinex","BTCUSD",1735627414734,0.2154485,92895.0,92893.0,0.14072788]
["bitfinex","BTCUSD",1735627414983,0.15,92894.0,92893.0,0.14072788]
["bitfinex","BTCUSD",1735627415352,0.15,92894.0,92893.0,0.13972788]
["bitfinex","BTCUSD",1735627415582,0.151,92894.0,92893.0,0.15272788]
["bitfinex","BTCUSD",1735627419315,0.151,92894.0,92893.0,0.13972788]
["bitfinex","BTCUSD",1735627419521,0.15,92894.0,92893.0,0.14272788]
["bitfinex","BTCUSD",1735627419722,0.15,92894.0,92893.0,0.14972788]
["bitfinex","BTCUSD",1735627420988,0.15,92894.0,92893.0,0.14672788]
["bitfinex","BTCUSD",1735627421168,0.15,92894.0,92893.0,0.13972788]
["bitfinex","BTCUSD",1735627421546,0.15,92894.0,92893.0,0.15072788]
["bitfinex","BTCUSD",1735627423346,0.24460265,92894.0,92893.0,0.06018631]
["bitfinex","BTCUSD",1735627423533,0.15,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627425605,1.166068,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627425808,1.245868,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627426230,0.553464,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627426851,0.2749,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627427054,0.630371,92894.0,92893.0,0.0110852]
["bitfinex","BTCUSD",1735627427418,0.630371,92894.0,92893.0,0.0080852]
["bitfinex","BTCUSD",1735627427710,0.82650323,92894.0,92893.0,0.0080852]
["bitfinex","BTCUSD",1735627427910,0.82650323,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627428139,0.82950323,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627428326,0.82750323,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627428538,0.630371,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627428763,0.634371,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627429122,0.632371,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627429306,0.635371,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627429641,0.2769,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627430350,0.2749,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627430550,0.2769,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627430845,0.47081144,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627431384,0.38901144,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627431588,0.39001144,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627431775,0.1961,92894.0,92893.0,0.0020852]
["bitfinex","BTCUSD",1735627431983,0.1951,92894.0,92893.0,0.0020852]
["bitfinex","BTCUSD",1735627434005,0.410009,92894.0,92893.0,0.0020852]
["bitfinex","BTCUSD",1735627434369,0.411009,92894.0,92893.0,0.0020852]
["bitfinex","BTCUSD",1735627434816,0.489809,92894.0,92893.0,8.52e-05]
["bitfinex","BTCUSD",1735627435208,0.491809,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627435480,0.51818816,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627435755,0.52218816,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627436347,0.52618816,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627436559,0.51718816,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627436762,0.2769,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627436917,0.2770704,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627437363,0.2750704,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627437577,0.2780704,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627437987,0.004,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627439362,0.54225,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627439570,0.54225,92894.0,92893.0,0.16782697]
["bitfinex","BTCUSD",1735627439783,0.53825,92894.0,92893.0,0.16782697]
["bitfinex","BTCUSD",1735627440418,0.53925,92894.0,92893.0,0.16782697]
["bitfinex","BTCUSD",1735627440875,0.68925,92894.0,92893.0,0.16782697]
["bitfinex","BTCUSD",1735627441015,0.68825,92894.0,92893.0,0.16782697]
["bitfinex","BTCUSD",1735627441215,0.68825,92894.0,92893.0,0.21692808]
["bitfinex","BTCUSD",1735627441445,0.68825,92894.0,92893.0,0.21792808]
["bitfinex","BTCUSD",1735627441830,0.68925,92894.0,92893.0,0.22392808]
["bitfinex","BTCUSD",1735627442035,0.68825,92894.0,92893.0,0.21692808]
["bitfinex","BTCUSD",1735627442451,0.68925,92894.0,92893.0,0.22392808]
["bitfinex","BTCUSD",1735627442653,0.68825,92894.0,92893.0,0.21692808]
["bitfinex","BTCUSD",1735627443200,0.68925,92894.0,92893.0,0.22492808]
["bitfinex","BTCUSD",1735627443753,0.68925,92894.0,92893.0,0.22792808]
["bitfinex","BTCUSD",1735627444285,0.68925,92894.0,92893.0,0.22492808]
["bitfinex","BTCUSD",1735627444524,0.68925,92894.0,92893.0,0.22792808]
["bitfinex","BTCUSD",1735627448453,0.53925,92894.0,92893.0,0.22792808]
["bitfinex","BTCUSD",1735627448808,0.68925,92894.0,92893.0,0.22792808]
["bitfinex","BTCUSD",1735627449425,0.68825,92894.0,92893.0,0.21692808]
["bitfinex","BTCUSD",1735627449676,0.53925,92894.0,92893.0,0.22692808]
["bitfinex","BTCUSD",1735627449869,0.53925,92894.0,92893.0,0.38034721]
["bitfinex","BTCUSD",1735627450232,0.53925,92894.0,92893.0,0.37734721]
["bitfinex","BTCUSD",1735627450612,0.53925,92894.0,92893.0,0.38034721]
["bitfinex","BTCUSD",1735627450801,0.53925,92894.0,92893.0,0.3539144]
["bitfinex","BTCUSD",1735627450990,0.53825,92894.0,92893.0,0.3439144]
["bitfinex","BTCUSD",1735627451224,0.53925,92894.0,92893.0,0.3509144]
["bitfinex","BTCUSD",1735627451360,0.53925,92894.0,92893.0,0.3539144]
["bitfinex","BTCUSD",1735627451697,0.53825,92894.0,92893.0,0.3469144]
["bitfinex","BTCUSD",1735627451915,0.53925,92894.0,92893.0,0.3559144]
["bitfinex","BTCUSD",1735627453265,0.53925,92894.0,92893.0,0.3529144]
["bitfinex","BTCUSD",1735627453382,0.53925,92894.0,92893.0,0.3589144]
["bitfinex","BTCUSD",1735627454186,0.53925,92894.0,92893.0,0.3529144]
["bitfinex","BTCUSD",1735627454414,0.53825,92894.0,92893.0,0.3489144]
["bitfinex","BTCUSD",1735627454763,0.53825,92894.0,92893.0,0.3579144]
["bitfinex","BTCUSD",1735627454973,0.53825,92894.0,92893.0,0.3529144]
["bitfinex","BTCUSD",1735627455108,0.53825,92894.0,92893.0,0.3439144]
["bitfinex","BTCUSD",1735627455311,0.53825,92894.0,92893.0,0.3529144]
["bitfinex","BTCUSD",1735627456319,0.53825,92894.0,92893.0,0.3589144]
["bitfinex","BTCUSD",1735627458245,0.33455346,92894.0,92893.0,0.3589144]
["bitfinex","BTCUSD",1735627459007,0.33455346,92894.0,92893.0,0.39954584]
["bitfinex","BTCUSD",1735627462003,0.33455346,92894.0,92893.0,0.3589144]
["bitfinex","BTCUSD",1735627466235,0.54985246,92894.0,92893.0,0.23192808]
["bitfinex","BTCUSD",1735627469038,0.54985246,92894.0,92893.0,0.22592808]
["bitfinex","BTCUSD",1735627469240,0.54985246,92894.0,92893.0,0.21692808]
["bitfinex","BTCUSD",1735627469521,0.55085246,92894.0,92893.0,0.22992808]
["bitfinex","BTCUSD",1735627469727,0.55085246,92894.0,92893.0,0.15272808]
["bitfinex","BTCUSD",1735627469940,0.55085246,92894.0,92893.0,0.14772808]
["bitfinex","BTCUSD",1735627470166,0.55085246,92894.0,92893.0,0.15072808]
["bitfinex","BTCUSD",1735627470600,0.55085246,92894.0,92893.0,0.14772808]
["bitfinex","BTCUSD",1735627471029,0.55085246,92894.0,92893.0,0.15072808]
["bitfinex","BTCUSD",1735627471655,0.69661484,92894.0,92893.0,0.06010131]
["bitfinex","BTCUSD",1735627471861,0.69661484,92894.0,92893.0,0.0110002]
["bitfinex","BTCUSD",1735627472287,0.69561484,92894.0,92893.0,0.0030002]
["bitfinex","BTCUSD",1735627472544,0.69661484,92894.0,92893.0,0.0070002]
["bitfinex","BTCUSD",1735627472722,0.69661484,92894.0,92893.0,0.09762697]
["bitfinex","BTCUSD",1735627472864,0.69561484,92894.0,92893.0,0.09362697]
["bitfinex","BTCUSD",1735627473072,0.69661484,92894.0,92893.0,0.10162697]
["bitfinex","BTCUSD",1735627473273,0.69661484,92894.0,92893.0,0.09862697]
["bitfinex","BTCUSD",1735627473473,0.69661484,92894.0,92893.0,0.0080002]
["bitfinex","BTCUSD",1735627473702,0.69561484,92894.0,92893.0,0.0030002]
["bitfinex","BTCUSD",1735627474027,0.69661484,92894.0,92893.0,0.0080002]
["bitfinex","BTCUSD",1735627474231,0.69661484,92894.0,92893.0,0.09862697]
["bitfinex","BTCUSD",1735627474439,0.69661484,92894.0,92893.0,0.0100002]
["bitfinex","BTCUSD",1735627475264,0.69661484,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627475418,0.69561484,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627475620,0.69561484,92894.0,92893.0,0.0030002]
["bitfinex","BTCUSD",1735627476042,0.69561484,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627476206,0.69561484,92894.0,92893.0,0.14672808]
["bitfinex","BTCUSD",1735627476832,0.69561484,92894.0,92893.0,0.05610131]
["bitfinex","BTCUSD",1735627477004,0.69561484,92894.0,92893.0,0.0070002]
["bitfinex","BTCUSD",1735627477592,0.69561484,92894.0,92893.0,0.14672808]
["bitfinex","BTCUSD",1735627478862,0.69561484,92894.0,92893.0,0.05610131]
["bitfinex","BTCUSD",1735627479064,0.69561484,92894.0,92893.0,0.04910131]
["bitfinex","BTCUSD",1735627479265,0.69561484,92894.0,92893.0,0.05310131]
["bitfinex","BTCUSD",1735627479465,0.69561484,92894.0,92893.0,0.0040002]
["bitfinex","BTCUSD",1735627479667,0.69561484,92894.0,92893.0,0.14072808]
["bitfinex","BTCUSD",1735627479904,0.69561484,92894.0,92893.0,0.13972808]
["bitfinex","BTCUSD",1735627480106,0.69561484,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627481707,0.69561484,92894.0,92893.0,0.13972808]
["bitfinex","BTCUSD",1735627481905,0.69561484,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627483923,0.69578524,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627485359,0.70578524,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627487454,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627487987,0.40028209,92894.0,92893.0,0.13972808]
["bitfinex","BTCUSD",1735627488342,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627489032,0.40028209,92894.0,92893.0,0.21752808]
["bitfinex","BTCUSD",1735627490418,0.40028209,92894.0,92893.0,0.23928089]
["bitfinex","BTCUSD",1735627490557,0.40028209,92894.0,92893.0,0.21752808]
["bitfinex","BTCUSD",1735627494600,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627495439,0.40028209,92894.0,92893.0,0.05110131]
["bitfinex","BTCUSD",1735627495637,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627499118,0.40028209,92894.0,92893.0,0.05110131]
["bitfinex","BTCUSD",1735627499325,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627499630,0.40028209,92894.0,92893.0,0.05110131]
["bitfinex","BTCUSD",1735627499823,0.40028209,92894.0,92893.0,0.14172808]
["bitfinex","BTCUSD",1735627500586,0.40028209,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627503768,0.49719595,92894.0,92893.0,0.09262697]
["bitfinex","BTCUSD",1735627504443,0.30088193,92894.0,92893.0,0.09262697]
["bitfinex","BTCUSD",1735627504625,0.25708426,92894.0,92893.0,0.09262697]
["bitfinex","BTCUSD",1735627505547,0.47238326,92894.0,92893.0,0.09262697]
["bitfinex","BTCUSD",1735627505752,0.3754694,92894.0,92893.0,0.22472808]
["bitfinex","BTCUSD",1735627507130,0.37551946,92894.0,92893.0,0.22472808]
["bitfinex","BTCUSD",1735627508619,0.37551946,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627508748,0.70927746,92894.0,92893.0,0.0020002]
["bitfinex","BTCUSD",1735627510463,0.70927746,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627510666,0.37551946,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627511071,0.37751946,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627511286,0.57134718,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627511968,0.57434718,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627512169,0.57134718,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627512372,0.37851946,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627512666,0.38051946,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627513005,0.37851946,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627513436,0.62285489,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627514778,0.62276293,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627515677,0.3804275,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627520462,0.4560275,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627521293,0.74708147,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627521852,1.28533147,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627522718,0.9942775,92894.0,92893.0,2e-07]
["bitfinex","BTCUSD",1735627524159,0.21534,92876.0,92875.0,8.53e-05]
["bitfinex","BTCUSD",1735627524402,0.77467,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627524716,0.90359,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627525656,0.90359,92876.0,92875.0,0.0020003]
["bitfinex","BTCUSD",1735627525862,1.14602152,92876.0,92875.0,0.0020003]
["bitfinex","BTCUSD",1735627526066,2.90199052,92876.0,92875.0,0.0050003]
["bitfinex","BTCUSD",1735627526285,1.65195952,92876.0,92875.0,0.0050003]
["bitfinex","BTCUSD",1735627526895,1.407528,92876.0,92875.0,0.0050003]
["bitfinex","BTCUSD",1735627527077,1.409528,92876.0,92875.0,0.0050003]
["bitfinex","BTCUSD",1735627527504,1.409528,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627527647,0.90559,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627527855,0.90859,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627528053,0.90559,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627528483,0.90859,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627533403,1.10225453,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627534185,1.15315342,92876.0,92875.0,3e-07]
["bitfinex","BTCUSD",1735627538611,0.06027212,92872.0,92860.0,0.08798261]
["bitfinex","BTCUSD",1735627538831,0.365375,92861.0,92860.0,0.08798261]
["bitfinex","BTCUSD",1735627539055,0.365391,92854.0,92853.0,0.0831852]
["bitfinex","BTCUSD",1735627540136,0.365391,92854.0,92853.0,0.08323537]
["bitfinex","BTCUSD",1735627541544,0.365391,92854.0,92853.0,0.08723537]
["bitfinex","BTCUSD",1735627542532,0.365391,92854.0,92853.0,0.08423537]
["bitfinex","BTCUSD",1735627552847,0.215391,92854.0,92853.0,0.27066325]
["bitfinex","BTCUSD",1735627553058,0.215391,92854.0,92853.0,0.29772958]
["bitfinex","BTCUSD",1735627553254,0.0001706,92860.0,92859.0,0.26292788]
["bitfinex","BTCUSD",1735627553659,0.1501706,92860.0,92859.0,0.26292788]
["bitfinex","BTCUSD",1735627554373,0.1501706,92860.0,92859.0,0.26192788]
["bitfinex","BTCUSD",1735627554782,0.1501706,92860.0,92859.0,0.26592788]
["bitfinex","BTCUSD",1735627554990,0.1511706,92860.0,92859.0,0.27392788]
["bitfinex","BTCUSD",1735627557675,0.215368,92864.0,92859.0,0.1352]
["bitfinex","BTCUSD",1735627557885,0.215368,92865.0,92859.0,0.1352]
["bitfinex","BTCUSD",1735627558096,0.215368,92864.0,92862.0,0.09062677]
["bitfinex","BTCUSD",1735627559457,0.215368,92864.0,92863.0,0.0809]
["bitfinex","BTCUSD",1735627560129,0.215358,92869.0,92868.0,0.13802677]
["bitfinex","BTCUSD",1735627560346,0.215358,92869.0,92868.0,0.21892677]
["bitfinex","BTCUSD",1735627560912,0.365358,92869.0,92868.0,0.21892677]
["bitfinex","BTCUSD",1735627561464,0.63505,92872.0,92871.0,0.26702788]
["bitfinex","BTCUSD",1735627561663,0.53825,92872.0,92871.0,0.26702788]
["bitfinex","BTCUSD",1735627561810,0.53825,92872.0,92871.0,0.31566707]
["bitfinex","BTCUSD",1735627562221,0.53825,92872.0,92871.0,0.31466707]
["bitfinex","BTCUSD",1735627562680,0.53825,92872.0,92871.0,0.53001907]
["bitfinex","BTCUSD",1735627562896,0.46015,92872.0,92871.0,0.65700539]
["bitfinex","BTCUSD",1735627563101,0.41015,92872.0,92871.0,0.65700539]
["bitfinex","BTCUSD",1735627563331,0.33205,92872.0,92871.0,0.75700539]
["bitfinex","BTCUSD",1735627563504,0.07585,92872.0,92871.0,0.75700539]
["bitfinex","BTCUSD",1735627563718,0.0001706,92876.0,92875.0,0.39322788]
["bitfinex","BTCUSD",1735627563928,0.0001706,92876.0,92875.0,0.6109142]
["bitfinex","BTCUSD",1735627564063,0.0001706,92876.0,92875.0,0.4972142]
["bitfinex","BTCUSD",1735627565286,0.0001706,92876.0,92875.0,0.5062142]
["bitfinex","BTCUSD",1735627565484,0.0001706,92876.0,92875.0,0.4972142]
["bitfinex","BTCUSD",1735627565680,0.0101704,92894.0,92893.0,0.16602788]
["bitfinex","BTCUSD",1735627566899,0.0101704,92894.0,92893.0,0.16106788]
["bitfinex","BTCUSD",1735627567469,0.0101704,92894.0,92893.0,0.16506788]
["bitfinex","BTCUSD",1735627567671,0.0101704,92894.0,92893.0,0.13676788]
["bitfinex","BTCUSD",1735627567840,0.0101704,92894.0,92893.0,0.14576788]
["bitfinex","BTCUSD",1735627568823,0.0101704,92894.0,92893.0,0.16317467]
["bitfinex","BTCUSD",1735627569947,0.0101704,92894.0,92893.0,0.14576788]
["bitfinex","BTCUSD",1735627570766,0.0101704,92894.0,92893.0,0.06110111]
["bitfinex","BTCUSD",1735627570943,0.0101704,92894.0,92893.0,0.14576788]
["bitfinex","BTCUSD",1735627573666,0.0101704,92894.0,92893.0,0.14176788]
["bitfinex","BTCUSD",1735627574126,0.0101704,92894.0,92893.0,0.13676788]
["bitfinex","BTCUSD",1735627574628,0.0101704,92894.0,92893.0,0.14176788]
["bitfinex","BTCUSD",1735627574844,0.0101704,92894.0,92893.0,0.13576788]
["bitfinex","BTCUSD",1735627575201,0.0101704,92894.0,92893.0,0.14376788]
["bitfinex","BTCUSD",1735627575403,0.0101704,92894.0,92893.0,0.13576788]
["bitfinex","BTCUSD",1735627576193,0.0101704,92894.0,92893.0,0.14176788]
["bitfinex","BTCUSD",1735627576936,0.0101704,92894.0,92893.0,0.14376788]
["bitfinex","BTCUSD",1735627577505,0.0101704,92894.0,92893.0,0.14176788]
["bitfinex","BTCUSD",1735627577734,0.0101704,92894.0,92893.0,0.28593099]
["bitfinex","BTCUSD",1735627578968,0.0101704,92894.0,92893.0,0.27693099]
["bitfinex","BTCUSD",1735627579117,0.0101704,92894.0,92893.0,0.27393099]
["bitfinex","BTCUSD",1735627579363,0.0101704,92894.0,92893.0,0.28293099]
["bitfinex","BTCUSD",1735627579525,0.0101704,92894.0,92893.0,0.27793099]
["bitfinex","BTCUSD",1735627579928,0.0101704,92894.0,92893.0,0.28293099]
["bitfinex","BTCUSD",1735627580303,0.0101704,92894.0,92893.0,0.27993099]
["bitfinex","BTCUSD",1735627580509,0.0101704,92894.0,92893.0,0.28893099]
["bitfinex","BTCUSD",1735627582087,0.0101704,92894.0,92893.0,0.2747542]
["bitfinex","BTCUSD",1735627582647,0.0101704,92894.0,92893.0,0.2687542]
["bitfinex","BTCUSD",1735627582858,0.0101704,92894.0,92893.0,0.2777542]
["bitfinex","BTCUSD",1735627583193,0.0101704,92894.0,92893.0,0.2657542]
["bitfinex","BTCUSD",1735627583477,0.0101704,92894.0,92893.0,0.2747542]
["bitfinex","BTCUSD",1735627583677,0.0101704,92894.0,92893.0,0.33029122]
["bitfinex","BTCUSD",1735627584329,0.0101704,92894.0,92893.0,0.35859122]
["bitfinex","BTCUSD",1735627584529,0.0101704,92894.0,92893.0,0.50689122]
["bitfinex","BTCUSD",1735627584734,0.0101704,92894.0,92893.0,0.51289122]
["bitfinex","BTCUSD",1735627585149,0.0101704,92894.0,92893.0,0.52189122]
["bitfinex","BTCUSD",1735627585366,0.0101704,92894.0,92893.0,0.51289122]
["bitfinex","BTCUSD",1735627585814,0.0101704,92894.0,92893.0,0.51589122]
["bitfinex","BTCUSD",1735627586025,0.0101704,92894.0,92893.0,0.50689122]
["bitfinex","BTCUSD",1735627586159,0.0101704,92894.0,92893.0,0.52189122]
["bitfinex","BTCUSD",1735627586991,0.0101704,92894.0,92893.0,0.51289122]
["bitfinex","BTCUSD",1735627587400,0.0101704,92894.0,92893.0,0.50689122]
["bitfinex","BTCUSD",1735627587612,0.15,92916.0,92915.0,0.13276788]
["bitfinex","BTCUSD",1735627587818,0.2940233,92921.0,92917.0,0.13276788]
["bitfinex","BTCUSD",1735627588021,0.00067155,92918.0,92917.0,0.13276788]
["bitfinex","BTCUSD",1735627589258,0.00067155,92918.0,92917.0,0.14176788]
["bitfinex","BTCUSD",1735627589484,0.00067155,92918.0,92917.0,0.2597542]
["bitfinex","BTCUSD",1735627589705,0.00067155,92918.0,92917.0,0.28592962]
["bitfinex","BTCUSD",1735627589856,0.00067155,92918.0,92917.0,0.29492962]
["bitfinex","BTCUSD",1735627590062,0.00067155,92918.0,92917.0,0.28592962]
["bitfinex","BTCUSD",1735627590479,0.00067155,92918.0,92917.0,0.29892962]
["bitfinex","BTCUSD",1735627591740,0.00067155,92918.0,92917.0,0.28992962]
["bitfinex","BTCUSD",1735627592014,0.00067155,92918.0,92917.0,0.28592962]
["bitfinex","BTCUSD",1735627592188,0.00067155,92918.0,92917.0,0.2687542]
["bitfinex","BTCUSD",1735627592397,0.00067155,92918.0,92917.0,0.2647542]
["bitfinex","BTCUSD",1735627592828,0.00067155,92918.0,92917.0,0.2737542]
["bitfinex","BTCUSD",1735627594869,0.00067155,92918.0,92917.0,0.2647542]
["bitfinex","BTCUSD",1735627595188,0.00067155,92918.0,92917.0,0.2687542]
["bitfinex","BTCUSD",1735627595412,0.00067155,92918.0,92917.0,0.32215522]
["bitfinex","BTCUSD",1735627595616,0.00067155,92918.0,92917.0,0.31315522]
["bitfinex","BTCUSD",1735627595821,0.00067155,92918.0,92917.0,0.32215522]
["bitfinex","BTCUSD",1735627596027,0.00067155,92918.0,92917.0,0.31715522]
["bitfinex","BTCUSD",1735627596773,0.00067155,92918.0,92917.0,0.32215522]
["bitfinex","BTCUSD",1735627600893,0.15,92934.0,92918.0,0.238243]
["bitfinex","BTCUSD",1735627601097,0.15,92934.0,92933.0,0.08466677]
["bitfinex","BTCUSD",1735627601251,0.15012398,92934.0,92933.0,0.2597542]
["bitfinex","BTCUSD",1735627601864,0.00012398,92934.0,92933.0,0.2597542]
["bitfinex","BTCUSD",1735627602659,0.00012398,92934.0,92933.0,0.2647542]
["bitfinex","BTCUSD",1735627602978,0.00012398,92934.0,92933.0,0.2657542]
["bitfinex","BTCUSD",1735627603183,0.00012398,92934.0,92933.0,0.31913263]
["bitfinex","BTCUSD",1735627607962,0.00012398,92934.0,92933.0,0.31813263]
["bitfinex","BTCUSD",1735627608306,0.00012398,92934.0,92933.0,0.31413263]
["bitfinex","BTCUSD",1735627608739,0.00012398,92934.0,92933.0,0.32113263]
["bitfinex","BTCUSD",1735627609160,0.00012398,92934.0,92933.0,0.32413263]
["bitfinex","BTCUSD",1735627612528,0.00012398,92934.0,92933.0,0.41313263]
["bitfinex","BTCUSD",1735627612729,0.00012398,92934.0,92933.0,0.51313263]
["bitfinex","BTCUSD",1735627613095,0.00012398,92934.0,92933.0,0.52713263]
["bitfinex","BTCUSD",1735627613296,0.00012398,92934.0,92933.0,0.59830303]
["bitfinex","BTCUSD",1735627613499,0.00012398,92934.0,92933.0,0.60230303]
["bitfinex","BTCUSD",1735627613636,0.02531316,92961.0,92960.0,0.13276788]
["bitfinex","BTCUSD",1735627615284,0.02531316,92961.0,92959.0,0.08466677]
["bitfinex","BTCUSD",1735627615463,0.365146,92960.0,92959.0,0.13276788]
["bitfinex","BTCUSD",1735627616320,0.365146,92960.0,92936.0,0.3152]
["bitfinex","BTCUSD",1735627616321,0.15,92959.0,92946.0,0.04810111]
["bitfinex","BTCUSD",1735627616516,0.15,92959.0,92950.0,0.13401506]
["bitfinex","BTCUSD",1735627616517,0.365167,92951.0,92950.0,0.13401506]
["bitfinex","BTCUSD",1735627616680,0.487167,92951.0,92950.0,0.21868183]
["bitfinex","BTCUSD",1735627616878,0.487167,92951.0,92950.0,0.08466677]
["bitfinex","BTCUSD",1735627617079,0.440369,92950.0,92949.0,0.08466677]
["bitfinex","BTCUSD",1735627617706,0.440369,92950.0,92949.0,0.13276788]
["bitfinex","BTCUSD",1735627618931,0.440369,92950.0,92949.0,0.13776788]
["bitfinex","BTCUSD",1735627619348,0.0752,92956.0,92949.0,0.2667542]
["bitfinex","BTCUSD",1735627619555,0.0752,92956.0,92955.0,0.04810111]
["bitfinex","BTCUSD",1735627622046,0.0752,92956.0,92955.0,0.05110111]
["bitfinex","BTCUSD",1735627622657,0.15,92957.0,92955.0,0.13576788]
["bitfinex","BTCUSD",1735627622878,0.215155,92956.0,92955.0,0.13576788]
["bitfinex","BTCUSD",1735627623298,0.365155,92956.0,92955.0,0.13576788]
["bitfinex","BTCUSD",1735627624374,0.365155,92956.0,92955.0,0.13276788]
["bitfinex","BTCUSD",1735627625219,0.365155,92956.0,92955.0,0.13476788]
["bitfinex","BTCUSD",1735627625541,0.3652402,92956.0,92955.0,0.13276788]
["bitfinex","BTCUSD",1735627625748,0.3652402,92956.0,92955.0,0.13576788]
["bitfinex","BTCUSD",1735627626318,0.3652402,92956.0,92955.0,0.28672962]
["bitfinex","BTCUSD",1735627626319,0.1500852,92956.0,92955.0,0.28672962]
["bitfinex","BTCUSD",1735627626532,8.52e-05,92956.0,92955.0,0.2627542]
["bitfinex","BTCUSD",1735627627485,8.52e-05,92956.0,92955.0,0.2597542]
["bitfinex","BTCUSD",1735627627688,8.52e-05,92956.0,92955.0,0.2627542]
["bitfinex","BTCUSD",1735627627891,8.52e-05,92956.0,92955.0,0.28902962]
["bitfinex","BTCUSD",1735627628098,8.52e-05,92956.0,92955.0,0.28602962]
["bitfinex","BTCUSD",1735627628419,8.52e-05,92956.0,92955.0,0.2687542]
["bitfinex","BTCUSD",1735627628825,8.52e-05,92956.0,92955.0,0.2727542]
["bitfinex","BTCUSD",1735627629349,8.52e-05,92956.0,92955.0,0.2597542]
["bitfinex","BTCUSD",1735627629770,8.52e-05,92956.0,92955.0,0.2647542]
["bitfinex","BTCUSD",1735627630135,8.52e-05,92956.0,92955.0,0.2597542]
["bitfinex","BTCUSD",1735627630546,8.52e-05,92956.0,92955.0,0.2647542]
["bitfinex","BTCUSD",1735627630817,0.1500852,92956.0,92955.0,0.2647542]
["bitfinex","BTCUSD",1735627631839,0.1500852,92956.0,92955.0,0.14676788]
["bitfinex","BTCUSD",1735627632041,0.1500852,92956.0,92955.0,0.13776788]
["bitfinex","BTCUSD",1735627632457,0.1500852,92956.0,92955.0,0.14176788]
["bitfinex","BTCUSD",1735627632613,0.1500852,92956.0,92955.0,0.13276788]
["bitfinex","BTCUSD",1735627632815,0.2153136,92962.0,92955.0,0.13676788]
["bitfinex","BTCUSD",1735627633169,0.215153,92957.0,92955.0,0.14576788]
["bitfinex","BTCUSD",1735627633378,0.215153,92957.0,92956.0,0.04810111]
["bitfinex","BTCUSD",1735627633578,0.215153,92957.0,92956.0,0.13276788]
["bitfinex","BTCUSD",1735627634870,0.215153,92957.0,92956.0,0.14919534]
["bitfinex","BTCUSD",1735627635077,0.365153,92957.0,92956.0,0.13276788]
["bitfinex","BTCUSD",1735627635285,0.365153,92957.0,92955.0,0.008]
["bitfinex","BTCUSD",1735627635498,0.2275,92956.0,92955.0,0.09266677]
["bitfinex","BTCUSD",1735627635702,0.2275,92956.0,92955.0,0.13276788]
["bitfinex","BTCUSD",1735627636351,0.2275,92956.0,92955.0,0.08466677]
["bitfinex","BTCUSD",1735627636559,0.365157,92955.0,92954.0,0.08466677]
["bitfinex","BTCUSD",1735627636779,0.365157,92955.0,92954.0,0.13276788]
["bitfinex","BTCUSD",1735627636987,0.414957,92955.0,92954.0,0.04810111]
["bitfinex","BTCUSD",1735627637207,0.492457,92955.0,92954.0,0.04810111]
["bitfinex","BTCUSD",1735627637434,0.2275,92954.0,92953.0,0.04810111]
["bitfinex","BTCUSD",1735627637640,0.15,92954.0,92944.0,0.04810111]
["bitfinex","BTCUSD",1735627637852,0.0775,92942.0,92941.0,0.13276788]
["bitfinex","BTCUSD",1735627638060,0.21519,92941.0,92940.0,0.04810111]
["bitfinex","BTCUSD",1735627638265,0.21519,92941.0,92940.0,0.13276788]
["bitfinex","BTCUSD",1735627638687,0.22643601,92941.0,92940.0,0.13276788]
["bitfinex","BTCUSD",1735627639555,0.22636365,92941.0,92940.0,0.13276788]
["bitfinex","BTCUSD",1735627639773,0.22636365,92941.0,92940.0,0.13676788]
["bitfinex","BTCUSD",1735627640186,0.24324661,92941.0,92940.0,0.14576788]
["bitfinex","BTCUSD",1735627641250,0.37636365,92941.0,92940.0,0.14576788]
["bitfinex","BTCUSD",1735627644820,0.37636365,92941.0,92940.0,0.06110111]
["bitfinex","BTCUSD",1735627645037,0.37636365,92941.0,92940.0,0.14576788]
["bitfinex","BTCUSD",1735627648514,0.37636365,92941.0,92940.0,0.14593828]
["bitfinex","BTCUSD",1735627649054,0.37636365,92941.0,92940.0,0.14193828]
["bitfinex","BTCUSD",1735627649286,0.01124601,92941.0,92940.0,0.26053547]
["bitfinex","BTCUSD",1735627649560,0.15,92949.0,92941.0,0.023]
["bitfinex","BTCUSD",1735627649800,0.15,92949.0,92948.0,0.04810111]
["bitfinex","BTCUSD",1735627650033,0.15,92949.0,92948.0,0.13276788]
["bitfinex","BTCUSD",1735627651310,0.365165,92952.0,92951.0,0.13276788]
["bitfinex","BTCUSD",1735627651588,0.365165,92952.0,92951.0,0.2367542]
["bitfinex","BTCUSD",1735627652396,0.365165,92952.0,92951.0,0.13276788]
["bitfinex","BTCUSD",1735627652643,0.365165,92952.0,92951.0,0.13576788]
["bitfinex","BTCUSD",1735627653152,0.365165,92952.0,92951.0,0.14076788]
["bitfinex","BTCUSD",1735627653415,0.365165,92952.0,92951.0,0.13276788]
["bitfinex","BTCUSD",1735627653629,0.365165,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627653836,0.365165,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1735627654022,0.448265,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1735627654274,0.448265,92952.0,92951.0,0.08866677]
["bitfinex","BTCUSD",1735627654502,0.44401891,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1735627654715,0.44401891,92952.0,92951.0,0.08866677]
["bitfinex","BTCUSD",1735627654925,0.44401891,92952.0,92951.0,0.09766677]
["bitfinex","BTCUSD",1735627655126,0.44401891,92952.0,92951.0,0.10324356]
["bitfinex","BTCUSD",1735627655329,0.44401891,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627655521,0.44401891,92952.0,92951.0,0.13976788]
["bitfinex","BTCUSD",1735627655727,0.44401891,92952.0,92951.0,0.13576788]
["bitfinex","BTCUSD",1735627656140,0.44401891,92952.0,92951.0,0.14276788]
["bitfinex","BTCUSD",1735627656289,0.44401891,92952.0,92951.0,0.04810111]
["bitfinex","BTCUSD",1735627656503,0.44401891,92952.0,92951.0,0.04910111]
["bitfinex","BTCUSD",1735627656701,0.44401891,92952.0,92951.0,0.05310111]
["bitfinex","BTCUSD",1735627657281,0.44401891,92952.0,92951.0,0.005]
["bitfinex","BTCUSD",1735627657891,0.44401891,92952.0,92951.0,0.004]
["bitfinex","BTCUSD",1735627658095,0.15,92949.0,92945.0,0.04810111]
["bitfinex","BTCUSD",1735627658300,0.365174,92948.0,92947.0,0.04810111]
["bitfinex","BTCUSD",1735627658705,0.365174,92948.0,92947.0,0.13276788]
["bitfinex","BTCUSD",1735627659523,0.365174,92948.0,92947.0,0.13876788]
["bitfinex","BTCUSD",1735627660034,0.215169,92950.0,92947.0,0.13876788]
["bitfinex","BTCUSD",1735627660667,0.215174,92948.0,92947.0,0.13876788]
["bitfinex","BTCUSD",1735627661273,0.215174,92948.0,92947.0,0.14076788]
["bitfinex","BTCUSD",1735627661529,0.215174,92948.0,92947.0,0.13476788]
["bitfinex","BTCUSD",1735627661864,0.215174,92948.0,92947.0,0.05110111]
["bitfinex","BTCUSD",1735627662153,0.215174,92948.0,92947.0,0.04810111]
["bitfinex","BTCUSD",1735627662424,0.15,92943.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735627662637,0.215187,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735627662888,0.215187,92942.0,92941.0,0.13293828]
["bitfinex","BTCUSD",1735627663110,0.444387,92942.0,92941.0,0.0001704]
["bitfinex","BTCUSD",1735627663331,0.15,92941.0,92940.0,8e-07]
["bitfinex","BTCUSD",1735627663936,0.2292,92941.0,92940.0,8e-07]
["bitfinex","BTCUSD",1735627664681,0.1931,92945.0,92898.0,0.122]
["bitfinex","BTCUSD",1735627664682,0.215199,92937.0,92898.0,0.122]
["bitfinex","BTCUSD",1735627664894,0.1979,92934.0,92930.0,0.13401506]
["bitfinex","BTCUSD",1735627665107,0.365222,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627666285,0.365222,92927.0,92926.0,0.08766677]
["bitfinex","BTCUSD",1735627666709,0.365222,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627667862,0.580445,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627668099,0.580445,92927.0,92926.0,0.08766677]
["bitfinex","BTCUSD",1735627669075,0.580445,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627669479,0.59171199,92927.0,92926.0,0.08766677]
["bitfinex","BTCUSD",1735627669684,0.59171199,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627670071,0.59471199,92927.0,92926.0,0.08466677]
["bitfinex","BTCUSD",1735627671281,0.15,92926.0,92925.0,0.08466677]
["bitfinex","BTCUSD",1735627674273,0.01126699,92927.0,92926.0,0.13276788]
["bitfinex","BTCUSD",1735627674476,0.15,92931.0,92930.0,0.08466677]
["bitfinex","BTCUSD",1735627674714,0.15,92931.0,92930.0,0.08366677]
["bitfinex","BTCUSD",1735627675478,0.15,92931.0,92930.0,0.08266677]
["bitfinex","BTCUSD",1735627676125,0.151,92931.0,92930.0,0.09066677]
["bitfinex","BTCUSD",1735627677353,0.151,92931.0,92930.0,0.09266677]
["bitfinex","BTCUSD",1735627679092,0.151,92931.0,92930.0,0.09066677]
["bitfinex","BTCUSD",1735627679316,0.15,92931.0,92930.0,0.08266677]
["bitfinex","BTCUSD",1735627679681,0.15,92931.0,92930.0,0.13476788]
["bitfinex","BTCUSD",1735627680914,0.15,92931.0,92930.0,0.13176788]
["bitfinex","BTCUSD",1735627681461,0.15,92931.0,92930.0,0.13576788]
["bitfinex","BTCUSD",1735627681960,0.15,92931.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627682155,0.10874097,92932.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627682357,0.4304,92937.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627682358,0.215199,92937.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627683092,0.215213,92932.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627683993,0.215213,92932.0,92930.0,0.05310111]
["bitfinex","BTCUSD",1735627684242,0.15,92931.0,92930.0,0.05310111]
["bitfinex","BTCUSD",1735627684431,0.15,92931.0,92930.0,0.05410111]
["bitfinex","BTCUSD",1735627684636,0.15,92931.0,92930.0,0.04910111]
["bitfinex","BTCUSD",1735627684870,0.15,92931.0,92930.0,0.04810111]
["bitfinex","BTCUSD",1735627685061,0.15,92931.0,92930.0,0.05310111]
["bitfinex","BTCUSD",1735627685250,0.15,92931.0,92930.0,0.04810111]
["bitfinex","BTCUSD",1735627685778,0.15,92931.0,92930.0,0.05310111]
["bitfinex","BTCUSD",1735627688361,0.1500853,92931.0,92930.0,0.05310111]
["bitfinex","BTCUSD",1735627688696,0.1500853,92931.0,92930.0,0.05806111]
["bitfinex","BTCUSD",1735627689922,0.16135229,92931.0,92930.0,0.05806111]
["bitfinex","BTCUSD",1735627691225,0.1550024,92931.0,92930.0,0.05806111]
["bitfinex","BTCUSD",1735627695571,0.1550024,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627695776,0.2020024,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627696220,0.5341224,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627696409,0.4497504,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627696608,0.2839024,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627697272,0.1550024,92931.0,92930.0,0.00996]
["bitfinex","BTCUSD",1735627700551,0.1550024,92931.0,92930.0,0.05823171]
["bitfinex","BTCUSD",1735627701348,0.1550024,92931.0,92930.0,0.14089848]
["bitfinex","BTCUSD",1735627701556,0.14373541,92931.0,92930.0,0.14089848]
["bitfinex","BTCUSD",1735627701910,8.53e-05,92931.0,92930.0,0.14089848]
["bitfinex","BTCUSD",1735627702117,0.1500853,92931.0,92930.0,0.14089848]
["bitfinex","BTCUSD",1735627702925,8.53e-05,92931.0,92930.0,0.16304483]
["bitfinex","BTCUSD",1735627703554,8.53e-05,92931.0,92930.0,0.14089848]
["bitfinex","BTCUSD",1735627704522,8.53e-05,92931.0,92930.0,0.13589848]
["bitfinex","BTCUSD",1735627704899,8.53e-05,92931.0,92930.0,0.13989848]
["bitfinex","BTCUSD",1735627705471,0.0010853,92931.0,92930.0,0.2528848]
["bitfinex","BTCUSD",1735627707270,0.0010853,92931.0,92930.0,0.28622978]
["bitfinex","BTCUSD",1735627707405,0.0010853,92931.0,92930.0,0.33282978]
["bitfinex","BTCUSD",1735627707926,0.0010853,92931.0,92930.0,0.2994848]
["bitfinex","BTCUSD",1735627708162,8.53e-05,92931.0,92930.0,0.2904848]
["bitfinex","BTCUSD",1735627708362,8.53e-05,92931.0,92930.0,0.3094848]
["bitfinex","BTCUSD",1735627708566,8.53e-05,92931.0,92930.0,0.3184848]
["bitfinex","BTCUSD",1735627708768,8.53e-05,92931.0,92930.0,0.3094848]
["bitfinex","BTCUSD",1735627709325,0.215171,92949.0,92931.0,0.023]
["bitfinex","BTCUSD",1735627709522,0.215171,92949.0,92936.0,0.26803012]
["bitfinex","BTCUSD",1735627709730,0.215171,92949.0,92937.0,0.10398632]
["bitfinex","BTCUSD",1735627709976,0.365171,92949.0,92948.0,0.08266677]
["bitfinex","BTCUSD",1735627710745,0.365171,92949.0,92948.0,0.13076788]
["bitfinex","BTCUSD",1735627712040,0.365171,92949.0,92948.0,0.13276788]
["bitfinex","BTCUSD",1735627712260,0.365171,92949.0,92948.0,0.13876788]
["bitfinex","BTCUSD",1735627713196,0.15,92949.0,92948.0,0.13876788]
["bitfinex","BTCUSD",1735627713430,0.1500853,92949.0,92948.0,0.13876788]
["bitfinex","BTCUSD",1735627717270,0.2318853,92949.0,92948.0,0.008]
["bitfinex","BTCUSD",1735627717474,0.2318853,92949.0,92948.0,0.09066677]
["bitfinex","BTCUSD",1735627718291,0.1500853,92949.0,92948.0,0.09066677]
["bitfinex","BTCUSD",1735627718467,0.1500853,92949.0,92948.0,0.15264467]
["bitfinex","BTCUSD",1735627718708,0.1500853,92949.0,92948.0,0.13876788]
["bitfinex","BTCUSD",1735627721405,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627723747,0.1500853,92949.0,92948.0,0.09010332]
["bitfinex","BTCUSD",1735627727926,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627729949,0.1500853,92949.0,92948.0,0.09010332]
["bitfinex","BTCUSD",1735627730084,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627730483,0.1500853,92949.0,92948.0,0.00743655]
["bitfinex","BTCUSD",1735627731175,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627731336,0.1500853,92949.0,92948.0,0.00743655]
["bitfinex","BTCUSD",1735627731741,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627734747,0.1500853,92949.0,92948.0,0.09010332]
["bitfinex","BTCUSD",1735627735237,0.1500853,92949.0,92948.0,0.13820443]
["bitfinex","BTCUSD",1735627742459,0.01135219,92952.0,92951.0,0.08266677]
["bitfinex","BTCUSD",1735627742740,0.01135219,92952.0,92951.0,0.13076788]
["bitfinex","BTCUSD",1735627742940,8.52e-05,92952.0,92951.0,0.13076788]
["bitfinex","BTCUSD",1735627743583,8.52e-05,92952.0,92951.0,0.13176788]
["bitfinex","BTCUSD",1735627743784,8.52e-05,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627744965,8.52e-05,92952.0,92951.0,0.15046173]
["bitfinex","BTCUSD",1735627745604,8.52e-05,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627758458,0.01135001,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627761878,8.52e-05,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627764391,0.215164,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627768050,0.365164,92952.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627770638,0.215162,92954.0,92951.0,0.13676788]
["bitfinex","BTCUSD",1735627770849,0.215162,92954.0,92953.0,0.08266677]
["bitfinex","BTCUSD",1735627772744,0.215162,92954.0,92953.0,0.08666677]
["bitfinex","BTCUSD",1735627772943,0.215162,92954.0,92953.0,0.08766677]
["bitfinex","BTCUSD",1735627773151,0.21525369,92954.0,92953.0,0.08766677]
["bitfinex","BTCUSD",1735627774442,9.169e-05,92954.0,92953.0,0.08766677]
["bitfinex","BTCUSD",1735627774724,9.169e-05,92954.0,92953.0,0.21526788]
["bitfinex","BTCUSD",1735627774925,9.169e-05,92954.0,92953.0,0.25338217]
["bitfinex","BTCUSD",1735627775140,9.169e-05,92954.0,92953.0,0.20528106]
["bitfinex","BTCUSD",1735627775390,9.169e-05,92954.0,92953.0,0.25338217]
["bitfinex","BTCUSD",1735627777300,0.01135561,92954.0,92953.0,0.25338217]
["bitfinex","BTCUSD",1735627777508,0.01135561,92954.0,92953.0,0.2397542]
["bitfinex","BTCUSD",1735627781603,0.01135561,92954.0,92953.0,0.2387542]
["bitfinex","BTCUSD",1735627781808,0.01135561,92954.0,92953.0,0.2427542]
["bitfinex","BTCUSD",1735627782232,0.01135561,92954.0,92953.0,0.2387542]
["bitfinex","BTCUSD",1735627782432,0.01135561,92954.0,92953.0,0.2437542]
["bitfinex","BTCUSD",1735627782646,0.01135561,92954.0,92953.0,0.2497542]
["bitfinex","BTCUSD",1735627782848,0.01135561,92954.0,92953.0,0.2967308]
["bitfinex","BTCUSD",1735627783087,0.01135561,92954.0,92953.0,0.4278308]
["bitfinex","BTCUSD",1735627783933,0.01135561,92954.0,92953.0,0.4188308]
["bitfinex","BTCUSD",1735627784135,9.169e-05,92954.0,92953.0,0.4128308]
["bitfinex","BTCUSD",1735627784361,9.169e-05,92954.0,92953.0,0.4278308]
["bitfinex","BTCUSD",1735627784976,9.169e-05,92954.0,92953.0,0.5278308]
["bitfinex","BTCUSD",1735627785181,9.169e-05,92954.0,92953.0,0.5218308]
["bitfinex","BTCUSD",1735627785432,0.00017689,92954.0,92953.0,0.5128308]
["bitfinex","BTCUSD",1735627785670,0.00017689,92954.0,92953.0,0.5188308]
["bitfinex","BTCUSD",1735627785945,0.00017689,92954.0,92953.0,0.5278308]
["bitfinex","BTCUSD",1735627786188,0.00017689,92954.0,92953.0,0.5188308]
["bitfinex","BTCUSD",1735627786693,0.00017689,92954.0,92953.0,0.5278308]
["bitfinex","BTCUSD",1735627787054,0.00017689,92954.0,92953.0,0.5218308]
["bitfinex","BTCUSD",1735627787255,0.00017689,92954.0,92953.0,0.5278308]
["bitfinex","BTCUSD",1735627788016,0.00017689,92954.0,92953.0,0.5218308]
["bitfinex","BTCUSD",1735627788443,0.00017689,92954.0,92953.0,0.5298308]
["bitfinex","BTCUSD",1735627788649,0.00017689,92954.0,92953.0,0.5208308]
["bitfinex","BTCUSD",1735627788854,0.00017689,92954.0,92953.0,0.5298308]
["bitfinex","BTCUSD",1735627789057,0.00017689,92954.0,92953.0,0.62653742]
["bitfinex","BTCUSD",1735627789826,0.00017689,92954.0,92953.0,0.72653742]
["bitfinex","BTCUSD",1735627790227,0.00017689,92954.0,92953.0,0.6298308]
["bitfinex","BTCUSD",1735627790604,0.00017689,92954.0,92953.0,0.6218308]
["bitfinex","BTCUSD",1735627791009,0.00017689,92954.0,92953.0,0.6308308]
["bitfinex","BTCUSD",1735627791629,0.00017689,92954.0,92953.0,0.6218308]
["bitfinex","BTCUSD",1735627791950,0.00017689,92954.0,92953.0,0.97832969]
["bitfinex","BTCUSD",1735627792285,0.00017689,92954.0,92953.0,0.98732969]
["bitfinex","BTCUSD",1735627792654,0.00017689,92954.0,92953.0,0.97832969]
["bitfinex","BTCUSD",1735627792889,0.00017689,92954.0,92953.0,0.98732969]
["bitfinex","BTCUSD",1735627793023,0.00017689,92954.0,92953.0,0.97832969]
["bitfinex","BTCUSD",1735627793414,0.00017689,92954.0,92953.0,0.98732969]
["bitfinex","BTCUSD",1735627793613,0.00017689,92954.0,92953.0,0.77562651]
["bitfinex","BTCUSD",1735627793818,0.00017689,92954.0,92953.0,0.39754991]
["bitfinex","BTCUSD",1735627794529,0.00017689,92954.0,92953.0,0.42054991]
["bitfinex","BTCUSD",1735627794731,0.00017689,92954.0,92953.0,0.41154991]
["bitfinex","BTCUSD",1735627795094,0.00017689,92954.0,92953.0,0.41054991]
["bitfinex","BTCUSD",1735627795300,0.00017689,92954.0,92953.0,0.2657542]
["bitfinex","BTCUSD",1735627795499,0.0001708,92964.0,92954.0,0.023]
["bitfinex","BTCUSD",1735627795747,0.21514,92963.0,92956.0,0.023]
["bitfinex","BTCUSD",1735627795880,0.21514,92963.0,92962.0,0.08266677]
["bitfinex","BTCUSD",1735627796089,0.21514,92963.0,92962.0,0.18665309]
["bitfinex","BTCUSD",1735627796295,0.0001708,92964.0,92963.0,0.13076788]
["bitfinex","BTCUSD",1735627796494,0.0001708,92964.0,92963.0,0.2347542]
["bitfinex","BTCUSD",1735627797961,0.0001708,92964.0,92963.0,0.2397542]
["bitfinex","BTCUSD",1735627799733,0.01143358,92964.0,92963.0,0.2487542]
["bitfinex","BTCUSD",1735627800503,0.01143358,92964.0,92963.0,0.16608743]
["bitfinex","BTCUSD",1735627800741,0.01143358,92964.0,92963.0,0.2487542]
["bitfinex","BTCUSD",1735627801677,0.01143358,92964.0,92963.0,0.27802615]
["bitfinex","BTCUSD",1735627803904,0.01143358,92964.0,92963.0,0.2487542]
["bitfinex","BTCUSD",1735627804251,0.01143358,92964.0,92963.0,0.14476788]
["bitfinex","BTCUSD",1735627804390,0.1296708,92964.0,92963.0,0.06210111]
["bitfinex","BTCUSD",1735627805478,0.1296708,92964.0,92963.0,0.13576788]
["bitfinex","BTCUSD",1735627805679,0.1296708,92964.0,92963.0,0.06210111]
["bitfinex","BTCUSD",1735627805858,0.1296708,92964.0,92963.0,0.05710111]
["bitfinex","BTCUSD",1735627806258,0.1296708,92964.0,92963.0,0.14476788]
["bitfinex","BTCUSD",1735627806469,0.1296708,92964.0,92963.0,0.13576788]
["bitfinex","BTCUSD",1735627806874,0.1296708,92964.0,92963.0,0.13976788]
["bitfinex","BTCUSD",1735627807077,0.1296708,92964.0,92963.0,0.13076788]
["bitfinex","BTCUSD",1735627807282,0.1296708,92964.0,92963.0,0.13576788]
["bitfinex","BTCUSD",1735627807283,0.1396708,92964.0,92963.0,0.13576788]
["bitfinex","BTCUSD",1735627808584,0.1396708,92964.0,92963.0,0.14476788]
["bitfinex","BTCUSD",1735627808802,0.1396708,92964.0,92963.0,0.06210111]
["bitfinex","BTCUSD",1735627809085,0.2896708,92964.0,92963.0,0.14476788]
["bitfinex","BTCUSD",1735627809411,0.2896708,92964.0,92963.0,0.13076788]
["bitfinex","BTCUSD",1735627809820,0.2896708,92964.0,92963.0,0.13476788]
["bitfinex","BTCUSD",1735627810195,0.2896708,92964.0,92963.0,0.14376788]
["bitfinex","BTCUSD",1735627810519,0.2896708,92964.0,92963.0,0.13976788]
["bitfinex","BTCUSD",1735627810744,0.2896708,92964.0,92963.0,0.14376788]
["bitfinex","BTCUSD",1735627811701,0.1601708,92964.0,92963.0,0.26213099]
["bitfinex","BTCUSD",1735627812107,0.0101708,92964.0,92963.0,0.28513099]
["bitfinex","BTCUSD",1735627812313,0.0101708,92964.0,92963.0,0.46823099]
["bitfinex","BTCUSD",1735627812514,0.0101708,92964.0,92963.0,0.68336999]
["bitfinex","BTCUSD",1735627813070,0.0101708,92964.0,92963.0,0.67436999]
["bitfinex","BTCUSD",1735627813489,0.0101708,92964.0,92963.0,0.67936999]
["bitfinex","BTCUSD",1735627813651,0.0101708,92964.0,92963.0,0.67436999]
["bitfinex","BTCUSD",1735627814303,0.0101708,92964.0,92963.0,0.67036999]
["bitfinex","BTCUSD",1735627814503,0.0101708,92964.0,92963.0,0.67736999]
["bitfinex","BTCUSD",1735627815108,0.0101708,92964.0,92963.0,0.67936999]
["bitfinex","BTCUSD",1735627815780,0.0101708,92964.0,92963.0,0.47323099]
["bitfinex","BTCUSD",1735627816187,0.0101708,92964.0,92963.0,0.4588542]
["bitfinex","BTCUSD",1735627816853,0.0101708,92964.0,92963.0,0.4498542]
["bitfinex","BTCUSD",1735627817022,0.0101708,92964.0,92963.0,0.4588542]
["bitfinex","BTCUSD",1735627818377,0.0101708,92964.0,92963.0,0.2757542]
["bitfinex","BTCUSD",1735627819106,0.0101708,92964.0,92963.0,0.2527542]
["bitfinex","BTCUSD",1735627819329,0.0101708,92964.0,92963.0,0.17008743]
["bitfinex","BTCUSD",1735627819541,0.0101708,92964.0,92963.0,0.2527542]
["bitfinex","BTCUSD",1735627819748,0.1601708,92964.0,92963.0,0.2437542]
["bitfinex","BTCUSD",1735627820275,0.1601708,92964.0,92963.0,0.2517542]
["bitfinex","BTCUSD",1735627820683,0.1601708,92964.0,92963.0,0.2429246]
["bitfinex","BTCUSD",1735627820909,0.1601708,92964.0,92963.0,0.2349246]
["bitfinex","BTCUSD",1735627821268,0.1601708,92964.0,92963.0,0.2389246]
["bitfinex","BTCUSD",1735627822065,0.1601708,92964.0,92963.0,0.2479246]
["bitfinex","BTCUSD",1735627822396,0.1601708,92964.0,92963.0,0.2389246]
["bitfinex","BTCUSD",1735627822968,0.1601708,92964.0,92963.0,0.13493828]
["bitfinex","BTCUSD",1735627823167,0.1601708,92964.0,92963.0,0.14393828]
["bitfinex","BTCUSD",1735627823378,0.1601708,92964.0,92963.0,0.06127151]
["bitfinex","BTCUSD",1735627823900,0.1601708,92964.0,92963.0,0.13993828]
["bitfinex","BTCUSD",1735627824104,0.1601708,92964.0,92963.0,0.04827151]
["bitfinex","BTCUSD",1735627824434,0.1601708,92964.0,92963.0,0.05127151]
["bitfinex","BTCUSD",1735627824797,0.1601708,92964.0,92963.0,0.04827151]
["bitfinex","BTCUSD",1735627826003,0.1601708,92964.0,92963.0,0.0081704]
["bitfinex","BTCUSD",1735627826206,0.1601708,92964.0,92963.0,0.05627151]
["bitfinex","BTCUSD",1735627826411,0.1601708,92964.0,92963.0,0.13293828]
["bitfinex","BTCUSD",1735627826611,0.1601708,92964.0,92963.0,0.14093828]
["bitfinex","BTCUSD",1735627827221,0.1601708,92964.0,92963.0,0.05827151]
["bitfinex","BTCUSD",1735627827434,0.1601708,92964.0,92963.0,0.13093828]
["bitfinex","BTCUSD",1735627827823,0.17142596,92964.0,92963.0,0.13993828]
["bitfinex","BTCUSD",1735627828304,0.17142596,92964.0,92963.0,0.05727151]
["bitfinex","BTCUSD",1735627828484,0.17142596,92964.0,92963.0,0.13993828]
["bitfinex","BTCUSD",1735627828891,0.24872596,92964.0,92963.0,0.0091704]
["bitfinex","BTCUSD",1735627829434,0.24872596,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627829768,0.29722596,92964.0,92963.0,0.0101704]
["bitfinex","BTCUSD",1735627829977,0.29722596,92964.0,92963.0,0.0021704]
["bitfinex","BTCUSD",1735627830210,0.29722596,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627830549,0.29722596,92964.0,92963.0,0.0091704]
["bitfinex","BTCUSD",1735627831048,0.29722596,92964.0,92963.0,0.0071704]
["bitfinex","BTCUSD",1735627831343,0.29722596,92964.0,92963.0,0.0091704]
["bitfinex","BTCUSD",1735627831665,0.30785771,92964.0,92963.0,0.0021704]
["bitfinex","BTCUSD",1735627832706,0.30785771,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627832969,0.30785771,92964.0,92963.0,0.0021704]
["bitfinex","BTCUSD",1735627833123,0.30785771,92964.0,92963.0,0.0091704]
["bitfinex","BTCUSD",1735627833318,0.30785771,92964.0,92963.0,0.0021704]
["bitfinex","BTCUSD",1735627833670,0.30785771,92964.0,92963.0,0.0091704]
["bitfinex","BTCUSD",1735627834277,0.30785771,92964.0,92963.0,0.0071704]
["bitfinex","BTCUSD",1735627834554,0.30785771,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627834774,0.30785771,92964.0,92963.0,0.0031704]
["bitfinex","BTCUSD",1735627836194,0.30785771,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627836577,0.30785771,92964.0,92963.0,0.0031704]
["bitfinex","BTCUSD",1735627837378,0.30785771,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627837582,0.30785771,92964.0,92963.0,0.0031704]
["bitfinex","BTCUSD",1735627839370,0.30785771,92964.0,92963.0,0.0001704]
["bitfinex","BTCUSD",1735627839785,0.30785771,92964.0,92963.0,0.0041704]
["bitfinex","BTCUSD",1735627840873,0.30785771,92964.0,92963.0,0.00031628]
["bitfinex","BTCUSD",1735627842492,0.15,92962.0,92956.0,0.04810111]
["bitfinex","BTCUSD",1735627842923,0.365153,92957.0,92956.0,0.04810111]
["bitfinex","BTCUSD",1735627843338,0.37613915,92957.0,92956.0,0.04810111]
["bitfinex","BTCUSD",1735627844031,0.37613915,92957.0,92956.0,0.05310111]
["bitfinex","BTCUSD",1735627844583,0.37613915,92957.0,92956.0,0.05410111]
["bitfinex","BTCUSD",1735627846866,0.01098615,92957.0,92956.0,0.05410111]
["bitfinex","BTCUSD",1735627847279,0.15,92959.0,92956.0,0.05410111]
["bitfinex","BTCUSD",1735627847502,0.01098673,92957.0,92956.0,0.05410111]
["bitfinex","BTCUSD",1735627847703,0.215153,92957.0,92956.0,0.15049581]
["bitfinex","BTCUSD",1735627847932,0.215139,92963.0,92962.0,0.04810111]
["bitfinex","BTCUSD",1735627848098,0.215139,92963.0,92962.0,0.2347542]
["bitfinex","BTCUSD",1735627849646,0.445739,92963.0,92962.0,0.08266677]
["bitfinex","BTCUSD",1735627849907,0.445739,92963.0,92953.0,0.13386874]
["bitfinex","BTCUSD",1735627849908,0.215157,92955.0,92954.0,0.13076788]
["bitfinex","BTCUSD",1735627850149,0.215157,92955.0,92954.0,0.2347542]
["bitfinex","BTCUSD",1735627851100,0.15,92961.0,92960.0,0.08266677]
["bitfinex","BTCUSD",1735627851311,0.45699042,92963.0,92962.0,0.08166677]
["bitfinex","BTCUSD",1735627851517,0.15,92962.0,92961.0,0.08166677]
["bitfinex","BTCUSD",1735627852144,0.15,92962.0,92961.0,0.1540433]
["bitfinex","BTCUSD",1735627852306,0.15,92962.0,92961.0,0.12976788]
["bitfinex","BTCUSD",1735627852498,0.01125142,92963.0,92962.0,0.12976788]
["bitfinex","BTCUSD",1735627853129,0.01125142,92963.0,92962.0,0.2337542]
["bitfinex","BTCUSD",1735627854356,0.01125142,92963.0,92962.0,0.2427542]
["bitfinex","BTCUSD",1735627855126,0.01125142,92963.0,92962.0,0.2337542]
["bitfinex","BTCUSD",1735627855326,0.01125142,92963.0,92962.0,0.2377542]
["bitfinex","BTCUSD",1735627856200,0.01133672,92963.0,92962.0,0.2377542]
["bitfinex","BTCUSD",1735627856616,0.01133672,92963.0,92962.0,0.2467542]
["bitfinex","BTCUSD",1735627856833,0.01133672,92963.0,92962.0,0.2377542]
["bitfinex","BTCUSD",1735627857269,0.01133672,92963.0,92962.0,0.2467542]
["bitfinex","BTCUSD",1735627857487,0.01133672,92963.0,92962.0,0.2377542]
["bitfinex","BTCUSD",1735627857916,0.01133672,92963.0,92962.0,0.19865309]
["bitfinex","BTCUSD",1735627858122,0.01133672,92963.0,92962.0,0.2467542]
["bitfinex","BTCUSD",1735627858328,0.01133672,92963.0,92962.0,0.2427542]
["bitfinex","BTCUSD",1735627858770,0.01133672,92963.0,92962.0,0.2337542]
["bitfinex","BTCUSD",1735627858989,0.01133672,92963.0,92962.0,0.2377542]
["bitfinex","BTCUSD",1735627859817,0.01133672,92963.0,92962.0,0.2337542]
["bitfinex","BTCUSD",1735627860022,0.01133672,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627860224,0.01233672,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627860609,0.01133672,92963.0,92962.0,0.2367542]
["bitfinex","BTCUSD",1735627861016,0.01233672,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627861951,0.02334756,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627862596,0.02334756,92963.0,92962.0,0.27034668]
["bitfinex","BTCUSD",1735627865221,0.02334756,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627865636,0.02334756,92963.0,92962.0,0.19765309]
["bitfinex","BTCUSD",1735627865837,0.02334756,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627866240,0.02334756,92963.0,92962.0,0.16408743]
["bitfinex","BTCUSD",1735627866441,0.02334756,92963.0,92962.0,0.19765309]
["bitfinex","BTCUSD",1735627866651,0.02334756,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627867057,0.02334756,92963.0,92962.0,0.19765309]
["bitfinex","BTCUSD",1735627867229,0.02334756,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627867437,0.2243339,92963.0,92962.0,0.19765309]
["bitfinex","BTCUSD",1735627867630,0.2243339,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627868043,0.2243339,92963.0,92962.0,0.19765309]
["bitfinex","BTCUSD",1735627868422,0.2244192,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627870616,0.00766672,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627870820,0.215139,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627871019,0.22280572,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627880570,0.22289102,92963.0,92962.0,0.2457542]
["bitfinex","BTCUSD",1735627882207,0.15,92974.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627882436,0.15,92972.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627883470,0.15,92972.0,92971.0,0.08266677]
["bitfinex","BTCUSD",1735627884026,0.15,92972.0,92971.0,0.08666677]
["bitfinex","BTCUSD",1735627884628,0.2281,92972.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627885029,0.2281,92972.0,92971.0,0.08266677]
["bitfinex","BTCUSD",1735627885231,0.2281,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627888425,0.15,92972.0,92971.0,0.14934467]
["bitfinex","BTCUSD",1735627888627,0.15,92972.0,92971.0,0.13576788]
["bitfinex","BTCUSD",1735627889791,0.15509775,92972.0,92971.0,0.13576788]
["bitfinex","BTCUSD",1735627891888,0.16509775,92972.0,92971.0,0.13576788]
["bitfinex","BTCUSD",1735627896091,0.16509775,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627897828,0.24219775,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627898025,0.28769775,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627898670,0.29895892,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627899711,0.3958415,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627900685,0.3958415,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627900897,0.3958415,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627903534,0.3958415,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627903742,0.3958415,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627905188,0.29895892,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627905397,0.29904422,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627913526,0.25354422,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627915541,0.24228305,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627921759,0.24228305,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627921916,0.24228305,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627924095,0.24228305,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627924271,0.24228305,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627924986,0.24228305,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627925199,0.24228305,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627926791,0.09044828,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627926971,0.09197489,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627929694,0.09197489,92972.0,92971.0,0.006]
["bitfinex","BTCUSD",1735627929907,0.09197489,92972.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627932258,0.01051043,92973.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627932666,0.22562643,92973.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627933245,0.22562643,92973.0,92971.0,0.08666677]
["bitfinex","BTCUSD",1735627933464,0.22562643,92973.0,92971.0,0.08766677]
["bitfinex","BTCUSD",1735627933669,0.22562643,92973.0,92971.0,0.08266677]
["bitfinex","BTCUSD",1735627933874,0.22562643,92973.0,92971.0,0.08666677]
["bitfinex","BTCUSD",1735627935846,0.215113,92974.0,92971.0,0.08666677]
["bitfinex","BTCUSD",1735627936047,0.215113,92974.0,92971.0,0.08566677]
["bitfinex","BTCUSD",1735627936658,0.215116,92973.0,92971.0,0.08566677]
["bitfinex","BTCUSD",1735627936850,0.215116,92973.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627936993,0.215113,92974.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627937359,0.215118,92972.0,92971.0,0.08466677]
["bitfinex","BTCUSD",1735627937569,0.215118,92972.0,92971.0,0.08166677]
["bitfinex","BTCUSD",1735627937769,0.215118,92972.0,92971.0,0.002]
["bitfinex","BTCUSD",1735627938590,0.215118,92972.0,92970.0,0.08166677]
["bitfinex","BTCUSD",1735627939484,0.21512,92971.0,92970.0,0.08166677]
["bitfinex","BTCUSD",1735627939899,0.215132,92966.0,92965.0,0.08183737]
["bitfinex","BTCUSD",1735627941259,0.215132,92966.0,92965.0,0.0001706]
["bitfinex","BTCUSD",1735627941401,0.215132,92966.0,92965.0,0.08183737]
["bitfinex","BTCUSD",1735627941595,0.215132,92966.0,92965.0,0.08783737]
["bitfinex","BTCUSD",1735627942845,0.215132,92966.0,92965.0,0.08983737]
["bitfinex","BTCUSD",1735627948883,0.215132,92966.0,92965.0,0.08783737]
["bitfinex","BTCUSD",1735627949188,0.215132,92966.0,92965.0,0.08983737]
["bitfinex","BTCUSD",1735627949619,0.215132,92966.0,92965.0,0.08783737]
["bitfinex","BTCUSD",1735627949988,0.215132,92966.0,92965.0,0.08983737]
["bitfinex","BTCUSD",1735627950502,0.215132,92966.0,92965.0,0.08383737]
["bitfinex","BTCUSD",1735627950834,0.2152033,92972.0,92971.0,0.12976788]
["bitfinex","BTCUSD",1735627951118,0.2152033,92972.0,92971.0,0.3096542]
["bitfinex","BTCUSD",1735627951531,8.53e-05,92972.0,92971.0,0.3096542]
["bitfinex","BTCUSD",1735627953132,8.53e-05,92972.0,92971.0,0.3236542]
["bitfinex","BTCUSD",1735627953539,8.53e-05,92972.0,92971.0,0.3096542]
["bitfinex","BTCUSD",1735627953745,8.53e-05,92972.0,92971.0,0.34283674]
["bitfinex","BTCUSD",1735627953950,8.53e-05,92972.0,92971.0,0.35683674]
["bitfinex","BTCUSD",1735627954146,8.53e-05,92972.0,92971.0,0.34783674]
["bitfinex","BTCUSD",1735627954593,8.53e-05,92972.0,92971.0,0.35683674]
["bitfinex","BTCUSD",1735627954807,8.53e-05,92972.0,92971.0,0.34783674]
["bitfinex","BTCUSD",1735627955319,8.53e-05,92972.0,92971.0,0.35183674]
["bitfinex","BTCUSD",1735627955687,8.53e-05,92972.0,92971.0,0.35583674]
["bitfinex","BTCUSD",1735627956098,8.53e-05,92972.0,92971.0,0.35183674]
["bitfinex","BTCUSD",1735627956524,8.53e-05,92972.0,92971.0,0.35683674]
["bitfinex","BTCUSD",1735627958003,8.53e-05,92972.0,92971.0,0.34783674]
["bitfinex","BTCUSD",1735627958296,8.53e-05,92972.0,92971.0,0.35183674]
["bitfinex","BTCUSD",1735627958647,8.53e-05,92972.0,92971.0,0.35783674]
["bitfinex","BTCUSD",1735627958918,8.53e-05,92972.0,92971.0,0.3246542]
["bitfinex","BTCUSD",1735627959405,8.53e-05,92972.0,92971.0,0.3186542]
["bitfinex","BTCUSD",1735627959621,8.53e-05,92972.0,92971.0,0.3156542]
["bitfinex","BTCUSD",1735627959963,8.53e-05,92972.0,92971.0,0.3246542]
["bitfinex","BTCUSD",1735627960391,8.53e-05,92972.0,92971.0,0.3156542]
["bitfinex","BTCUSD",1735627960800,8.53e-05,92972.0,92971.0,0.3246542]
["bitfinex","BTCUSD",1735627961023,8.53e-05,92972.0,92971.0,0.3156542]
["bitfinex","BTCUSD",1735627961439,8.53e-05,92972.0,92971.0,0.3186542]
["bitfinex","BTCUSD",1735627961591,8.53e-05,92972.0,92971.0,0.3166542]
["bitfinex","BTCUSD",1735627963010,8.53e-05,92972.0,92971.0,0.35733668]
["bitfinex","BTCUSD",1735627963236,8.53e-05,92972.0,92971.0,0.34833668]
["bitfinex","BTCUSD",1735627963410,0.215109,92976.0,92971.0,0.34833668]
["bitfinex","BTCUSD",1735627963611,0.215086,92986.0,92972.0,0.10398632]
["bitfinex","BTCUSD",1735627963930,0.21515068,92986.0,92976.0,0.26317872]
["bitfinex","BTCUSD",1735627964096,0.215088,92985.0,92977.0,0.10398632]
["bitfinex","BTCUSD",1735627964294,0.215104,92978.0,92977.0,0.10398632]
["bitfinex","BTCUSD",1735627964638,0.215104,92978.0,92977.0,0.18565309]
["bitfinex","BTCUSD",1735627965595,0.215104,92978.0,92977.0,0.19165309]
["bitfinex","BTCUSD",1735627965768,0.2151893,92978.0,92977.0,0.19165309]
["bitfinex","BTCUSD",1735627965964,8.53e-05,92978.0,92977.0,0.27843553]
["bitfinex","BTCUSD",1735627966139,8.53e-05,92978.0,92977.0,0.35403553]
["bitfinex","BTCUSD",1735627966340,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627966931,8.53e-05,92978.0,92977.0,0.35403553]
["bitfinex","BTCUSD",1735627967084,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627967617,8.53e-05,92978.0,92977.0,0.35703553]
["bitfinex","BTCUSD",1735627967819,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627968329,8.53e-05,92978.0,92977.0,0.35703553]
["bitfinex","BTCUSD",1735627968734,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627969273,8.53e-05,92978.0,92977.0,0.35703553]
["bitfinex","BTCUSD",1735627969405,8.53e-05,92978.0,92977.0,0.35403553]
["bitfinex","BTCUSD",1735627969610,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627970691,8.53e-05,92978.0,92977.0,0.35703553]
["bitfinex","BTCUSD",1735627971143,8.53e-05,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627971876,0.0100853,92978.0,92977.0,0.36303553]
["bitfinex","BTCUSD",1735627972735,0.0100853,92978.0,92977.0,0.3243542]
["bitfinex","BTCUSD",1735627975364,0.0100853,92978.0,92977.0,0.3473542]
["bitfinex","BTCUSD",1735627975567,0.0100853,92978.0,92977.0,0.3928542]
["bitfinex","BTCUSD",1735627976399,0.0100853,92978.0,92977.0,0.4928542]
["bitfinex","BTCUSD",1735627976933,0.0100853,92978.0,92977.0,0.4930248]
["bitfinex","BTCUSD",1735627977145,0.0100853,92978.0,92977.0,0.59535018]
["bitfinex","BTCUSD",1735627980418,0.0100853,92978.0,92977.0,0.58935018]
["bitfinex","BTCUSD",1735627980641,0.0100853,92978.0,92977.0,0.58035018]
["bitfinex","BTCUSD",1735627980780,0.0100853,92978.0,92977.0,0.58735018]
["bitfinex","BTCUSD",1735627981155,0.15,93004.0,93001.0,0.04810111]
["bitfinex","BTCUSD",1735627981573,0.215044,93004.0,93003.0,0.12976788]
["bitfinex","BTCUSD",1735627981747,0.215037,93008.0,93007.0,0.12976788]
["bitfinex","BTCUSD",1735627981954,0.215037,93008.0,93007.0,0.2337542]
["bitfinex","BTCUSD",1735627982309,0.215037,93008.0,93007.0,0.25712962]
["bitfinex","BTCUSD",1735627982650,8.624e-05,93009.0,93008.0,0.12976788]
["bitfinex","BTCUSD",1735627982848,8.624e-05,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735627984413,8.624e-05,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627984823,8.624e-05,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735627985272,8.624e-05,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627989563,8.624e-05,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735627989783,8.624e-05,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735627990159,0.00017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735627990549,0.00017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735627990721,0.00017144,93009.0,93008.0,0.2367542]
["bitfinex","BTCUSD",1735627991107,0.00017144,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627992927,0.00017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735627993074,0.00017144,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627993280,0.00017144,93009.0,93008.0,0.2367542]
["bitfinex","BTCUSD",1735627993499,0.00017144,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627993854,0.00017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735627994030,0.00017144,93009.0,93008.0,0.2367542]
["bitfinex","BTCUSD",1735627994231,0.00017144,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735627994456,0.00017144,93009.0,93008.0,0.26897962]
["bitfinex","BTCUSD",1735627994584,0.00017144,93009.0,93008.0,0.26597962]
["bitfinex","BTCUSD",1735627994788,0.00017144,93009.0,93008.0,0.27797962]
["bitfinex","BTCUSD",1735627994999,0.00017144,93009.0,93008.0,0.26897962]
["bitfinex","BTCUSD",1735627996541,0.00017144,93009.0,93008.0,0.27797962]
["bitfinex","BTCUSD",1735627996832,0.00017144,93009.0,93008.0,0.26597962]
["bitfinex","BTCUSD",1735627997287,0.00017144,93009.0,93008.0,0.27797962]
["bitfinex","BTCUSD",1735627997667,0.00017144,93009.0,93008.0,0.27497962]
["bitfinex","BTCUSD",1735627998037,0.00017144,93009.0,93008.0,0.27997962]
["bitfinex","BTCUSD",1735627998433,0.00017144,93009.0,93008.0,0.27497962]
["bitfinex","BTCUSD",1735627998841,0.00017144,93009.0,93008.0,0.27997962]
["bitfinex","BTCUSD",1735627999571,0.00017144,93009.0,93008.0,0.27097962]
["bitfinex","BTCUSD",1735627999772,0.00017144,93009.0,93008.0,0.37147962]
["bitfinex","BTCUSD",1735627999971,0.00017144,93009.0,93008.0,0.38047962]
["bitfinex","BTCUSD",1735628000171,0.00017144,93009.0,93008.0,0.36647962]
["bitfinex","BTCUSD",1735628000729,0.00017144,93009.0,93008.0,0.38047962]
["bitfinex","BTCUSD",1735628000894,0.00017144,93009.0,93008.0,0.37147962]
["bitfinex","BTCUSD",1735628001078,0.00017144,93009.0,93008.0,0.36647962]
["bitfinex","BTCUSD",1735628001276,0.00017144,93009.0,93008.0,0.42937962]
["bitfinex","BTCUSD",1735628001481,0.00017144,93009.0,93008.0,0.42037962]
["bitfinex","BTCUSD",1735628001895,0.00017144,93009.0,93008.0,0.41437962]
["bitfinex","BTCUSD",1735628002096,0.00017144,93009.0,93008.0,0.42037962]
["bitfinex","BTCUSD",1735628002292,0.00017144,93009.0,93008.0,0.3402542]
["bitfinex","BTCUSD",1735628002537,0.00017144,93009.0,93008.0,0.15808743]
["bitfinex","BTCUSD",1735628002745,0.00017144,93009.0,93008.0,0.2397542]
["bitfinex","BTCUSD",1735628003550,0.00017144,93009.0,93008.0,0.2487542]
["bitfinex","BTCUSD",1735628004517,0.00017144,93009.0,93008.0,0.2397542]
["bitfinex","BTCUSD",1735628004850,0.00017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628005055,0.00017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628006713,0.00017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735628006909,0.00017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628007114,0.00017144,93009.0,93008.0,0.2467542]
["bitfinex","BTCUSD",1735628007270,0.00017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628007671,0.00017144,93009.0,93008.0,0.2467542]
["bitfinex","BTCUSD",1735628007926,0.00017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628008295,0.00017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735628008500,0.00017144,93009.0,93008.0,0.2467542]
["bitfinex","BTCUSD",1735628008905,0.00017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628009318,0.01017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628010414,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628010529,0.01017144,93009.0,93008.0,0.2477542]
["bitfinex","BTCUSD",1735628010740,0.01017144,93009.0,93008.0,0.41222962]
["bitfinex","BTCUSD",1735628011054,0.01017144,93009.0,93008.0,0.41622962]
["bitfinex","BTCUSD",1735628011491,0.01017144,93009.0,93008.0,0.41122962]
["bitfinex","BTCUSD",1735628011869,0.01017144,93009.0,93008.0,0.42022962]
["bitfinex","BTCUSD",1735628012068,0.01017144,93009.0,93008.0,0.41122962]
["bitfinex","BTCUSD",1735628012418,0.01017144,93009.0,93008.0,0.3404542]
["bitfinex","BTCUSD",1735628012769,0.01017144,93009.0,93008.0,0.3364542]
["bitfinex","BTCUSD",1735628013175,0.01017144,93009.0,93008.0,0.3424542]
["bitfinex","BTCUSD",1735628013382,0.01017144,93009.0,93008.0,0.2627542]
["bitfinex","BTCUSD",1735628013579,0.01017144,93009.0,93008.0,0.16108743]
["bitfinex","BTCUSD",1735628013776,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628014003,0.01017144,93009.0,93008.0,0.2397542]
["bitfinex","BTCUSD",1735628014198,0.01017144,93009.0,93008.0,0.2487542]
["bitfinex","BTCUSD",1735628019616,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628020119,0.01017144,93009.0,93008.0,0.2467542]
["bitfinex","BTCUSD",1735628020321,0.01017144,93009.0,93008.0,0.2377542]
["bitfinex","BTCUSD",1735628020491,0.01017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735628020699,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628021298,0.01017144,93009.0,93008.0,0.2367542]
["bitfinex","BTCUSD",1735628021473,0.01017144,93009.0,93008.0,0.2457542]
["bitfinex","BTCUSD",1735628021692,0.01017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735628022085,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628023024,0.01017144,93009.0,93008.0,0.2467542]
["bitfinex","BTCUSD",1735628024139,0.01017144,93009.0,93008.0,0.2427542]
["bitfinex","BTCUSD",1735628024650,0.01017144,93009.0,93008.0,0.2357542]
["bitfinex","BTCUSD",1735628024859,0.01017144,93009.0,93008.0,0.2437542]
["bitfinex","BTCUSD",1735628025094,0.01017144,93009.0,93008.0,0.2417542]
["bitfinex","BTCUSD",1735628025272,0.01017144,93009.0,93008.0,0.2337542]
["bitfinex","BTCUSD",1735628025445,0.01017144,93009.0,93008.0,0.2417542]
["bitfinex","BTCUSD",1735628025771,0.08797144,93009.0,93008.0,0.05610111]
["bitfinex","BTCUSD",1735628025999,0.08797144,93009.0,93008.0,0.008]
["bitfinex","BTCUSD",1735628026384,0.08797144,93009.0,93008.0,0.13776788]
["bitfinex","BTCUSD",1735628026565,0.08797144,93009.0,93008.0,0.13976788]
["bitfinex","BTCUSD",1735628028607,0.01017144,93009.0,93008.0,0.13976788]
["bitfinex","BTCUSD",1735628034113,0.01017144,93009.0,93008.0,0.13776788]
["bitfinex","BTCUSD",1735628034262,0.01017144,93009.0,93008.0,0.12976788]
["bitfinex","BTCUSD",1735628034466,0.01017144,93009.0,93008.0,0.13176788]
["bitfinex","BTCUSD",1735628034669,0.01017144,93009.0,93008.0,0.13876788]
["bitfinex","BTCUSD",1735628035507,0.01017144,93009.0,93008.0,0.13176788]
["bitfinex","BTCUSD",1735628035883,0.0478,93006.0,93003.0,0.08166677]
["bitfinex","BTCUSD",1735628036089,0.0778,93005.0,93004.0,0.08166677]
["bitfinex","BTCUSD",1735628037560,0.0778,93005.0,93004.0,0.09066677]
["bitfinex","BTCUSD",1735628037773,0.0778,93005.0,93004.0,0.13876788]
["bitfinex","BTCUSD",1735628039353,0.0778,93005.0,93004.0,0.14176788]
["bitfinex","BTCUSD",1735628044636,0.26284,93006.0,93005.0,0.08166677]
["bitfinex","BTCUSD",1735628044857,0.21504,93006.0,93005.0,0.08166677]
["bitfinex","BTCUSD",1735628046112,0.21504,93006.0,93005.0,0.08466677]
["bitfinex","BTCUSD",1735628047589,0.21504,93006.0,93005.0,0.09266677]
["bitfinex","BTCUSD",1735628048443,0.21504,93006.0,93005.0,0.08466677]
["bitfinex","BTCUSD",1735628048647,0.21504,93006.0,93005.0,0.003]
["bitfinex","BTCUSD",1735628048856,0.21504,93006.0,93005.0,0.08866677]
["bitfinex","BTCUSD",1735628049131,0.21504,93006.0,93005.0,0.09066677]
["bitfinex","BTCUSD",1735628049561,0.2151252,93006.0,93005.0,0.09066677]
["bitfinex","BTCUSD",1735628049782,0.2151252,93006.0,93005.0,0.08866677]
["bitfinex","BTCUSD",1735628049991,0.2151252,93006.0,93005.0,0.09066677]
["bitfinex","BTCUSD",1735628050588,0.2151252,93006.0,93005.0,0.009]
["bitfinex","BTCUSD",1735628050800,0.2151252,93006.0,93005.0,0.08366677]
["bitfinex","BTCUSD",1735628051212,0.2151252,93006.0,93005.0,0.09066677]
["bitfinex","BTCUSD",1735628052022,0.2151252,93006.0,93005.0,0.08366677]
["bitfinex","BTCUSD",1735628052424,0.2151252,93006.0,93005.0,0.08166677]
["bitfinex","BTCUSD",1735628052764,0.2151252,93006.0,93005.0,0.08266677]
["bitfinex","BTCUSD",1735628052970,0.215037,93007.0,93005.0,0.08266677]
["bitfinex","BTCUSD",1735628053171,0.215037,93007.0,93005.0,0.08166677]
["bitfinex","BTCUSD",1735628053679,0.21504,93006.0,93005.0,0.08366677]
["bitfinex","BTCUSD",1735628054082,0.21504,93006.0,93005.0,0.08166677]
["bitfinex","BTCUSD",1735628054295,0.21504,93006.0,93005.0,0.08766677]
["bitfinex","BTCUSD",1735628054505,0.21504,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628055361,0.21504,93006.0,93005.0,0.08866677]
["bitfinex","BTCUSD",1735628055565,0.21504,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628055774,0.21504,93006.0,93005.0,0.13576788]
["bitfinex","BTCUSD",1735628055981,0.21504,93006.0,93005.0,0.08766677]
["bitfinex","BTCUSD",1735628056185,0.21504,93006.0,93005.0,0.08866677]
["bitfinex","BTCUSD",1735628056384,0.21504,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628056589,0.21504,93006.0,93005.0,0.05410111]
["bitfinex","BTCUSD",1735628056794,0.21504,93006.0,93005.0,0.13576788]
["bitfinex","BTCUSD",1735628056998,0.21504,93006.0,93005.0,0.13076788]
["bitfinex","BTCUSD",1735628057372,0.21604,93006.0,93005.0,0.007]
["bitfinex","BTCUSD",1735628059159,0.21604,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628059332,0.21604,93006.0,93005.0,0.007]
["bitfinex","BTCUSD",1735628059536,0.21604,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628059755,0.21604,93006.0,93005.0,0.05510111]
["bitfinex","BTCUSD",1735628062000,0.21604,93006.0,93005.0,0.13676788]
["bitfinex","BTCUSD",1735628062353,0.21604,93006.0,93005.0,0.0071704]
["bitfinex","BTCUSD",1735628063621,0.21604,93006.0,93005.0,0.08883717]
["bitfinex","BTCUSD",1735628064629,0.21504,93006.0,93005.0,0.08283717]
["bitfinex","BTCUSD",1735628065031,0.21504,93006.0,93005.0,0.08783717]
["bitfinex","BTCUSD",1735628065582,0.21504,93006.0,93005.0,0.08683717]
["bitfinex","BTCUSD",1735628066007,0.21504,93006.0,93005.0,0.08783717]
["bitfinex","BTCUSD",1735628066146,0.21504,93006.0,93005.0,0.13593828]
["bitfinex","BTCUSD",1735628066355,0.21504,93006.0,93005.0,0.13493828]
["bitfinex","BTCUSD",1735628066778,0.21504,93006.0,93005.0,0.13593828]
["bitfinex","BTCUSD",1735628073175,8.52e-05,93007.0,93006.0,0.12976788]
["bitfinex","BTCUSD",1735628073377,8.52e-05,93007.0,93006.0,0.3160542]
["bitfinex","BTCUSD",1735628075447,8.52e-05,93007.0,93006.0,0.3190542]
["bitfinex","BTCUSD",1735628075586,8.52e-05,93007.0,93006.0,0.3280542]
["bitfinex","BTCUSD",1735628075792,8.52e-05,93007.0,93006.0,0.3160542]
["bitfinex","BTCUSD",1735628076318,8.52e-05,93007.0,93006.0,0.34845038]
["bitfinex","BTCUSD",1735628079175,8.52e-05,93007.0,93006.0,0.33445038]
["bitfinex","BTCUSD",1735628079346,8.52e-05,93007.0,93006.0,0.33745038]
["bitfinex","BTCUSD",1735628079555,8.52e-05,93007.0,93006.0,0.34645038]
["bitfinex","BTCUSD",1735628079708,8.52e-05,93007.0,93006.0,0.3190542]
["bitfinex","BTCUSD",1735628079915,8.52e-05,93007.0,93006.0,0.3250542]
["bitfinex","BTCUSD",1735628080114,8.52e-05,93007.0,93006.0,0.3280542]
["bitfinex","BTCUSD",1735628088703,8.52e-05,93007.0,93006.0,0.2457542]
["bitfinex","BTCUSD",1735628092221,8.52e-05,93007.0,93006.0,0.2784537]
["bitfinex","BTCUSD",1735628093858,8.52e-05,93007.0,93006.0,0.2457542]
["bitfinex","BTCUSD",1735628095804,8.52e-05,93007.0,93006.0,0.2337542]
["bitfinex","BTCUSD",1735628096230,8.52e-05,93007.0,93006.0,0.2467542]
["bitfinex","BTCUSD",1735628097078,8.52e-05,93007.0,93006.0,0.2377542]
["bitfinex","BTCUSD",1735628097240,8.52e-05,93007.0,93006.0,0.2467542]
["bitfinex","BTCUSD",1735628097779,8.52e-05,93007.0,93006.0,0.2427542]
["bitfinex","BTCUSD",1735628098004,0.20579395,93013.0,93011.0,0.04810111]
["bitfinex","BTCUSD",1735628098131,0.20629506,93013.0,93010.0,0.04810111]
["bitfinex","BTCUSD",1735628098335,0.20629506,93013.0,93012.0,0.08166677]
["bitfinex","BTCUSD",1735628098538,0.1307,93007.0,93006.0,0.009]
["bitfinex","BTCUSD",1735628098752,0.1307,93007.0,93006.0,0.014]
["bitfinex","BTCUSD",1735628098945,0.1307,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735628099354,0.215039,93006.0,93005.0,0.0001704]
["bitfinex","BTCUSD",1735628100415,0.215039,93006.0,93005.0,0.08183717]
["bitfinex","BTCUSD",1735628100613,0.215039,93006.0,93005.0,0.08483717]
["bitfinex","BTCUSD",1735628101055,0.215039,93006.0,93005.0,0.08183717]
["bitfinex","BTCUSD",1735628102187,0.215039,93006.0,93005.0,0.08283717]
["bitfinex","BTCUSD",1735628102560,0.215039,93006.0,93005.0,0.08683717]
["bitfinex","BTCUSD",1735628102759,0.215039,93006.0,93005.0,0.08283717]
["bitfinex","BTCUSD",1735628103185,0.19893055,93008.0,93005.0,0.08783717]
["bitfinex","BTCUSD",1735628103426,0.19893055,93008.0,93007.0,0.12976788]
["bitfinex","BTCUSD",1735628105926,0.19893055,93008.0,93007.0,0.13076788]
["bitfinex","BTCUSD",1735628106286,0.19893055,93008.0,93007.0,0.13676788]
["bitfinex","BTCUSD",1735628109517,0.00050111,93013.0,93007.0,0.13676788]
["bitfinex","BTCUSD",1735628109721,0.15,93010.0,93008.0,0.08166677]
["bitfinex","BTCUSD",1735628110734,0.21503,93010.0,93008.0,0.08166677]
["bitfinex","BTCUSD",1735628110934,0.21503,93010.0,93008.0,0.08666677]
["bitfinex","BTCUSD",1735628111529,0.21503,93010.0,93008.0,0.08766677]
["bitfinex","BTCUSD",1735628112167,0.21503,93010.0,93009.0,0.04810111]
["bitfinex","BTCUSD",1735628113620,0.21503,93010.0,93009.0,0.05410111]
["bitfinex","BTCUSD",1735628114248,0.21503,93010.0,93009.0,0.05310111]
["bitfinex","BTCUSD",1735628115527,0.21503,93010.0,93009.0,0.05410111]
["bitfinex","BTCUSD",1735628117024,0.21503,93010.0,93009.0,0.04810111]
["bitfinex","BTCUSD",1735628117356,0.21503,93010.0,93009.0,0.05410111]
["bitfinex","BTCUSD",1735628117767,0.21503,93010.0,93009.0,0.04910111]
["bitfinex","BTCUSD",1735628117908,0.21503,93010.0,93009.0,0.04810111]
["bitfinex","BTCUSD",1735628118102,0.21503,93010.0,93009.0,0.05110111]
["bitfinex","BTCUSD",1735628118913,0.21503,93010.0,93009.0,0.06010111]
["bitfinex","BTCUSD",1735628119766,0.21503,93010.0,93009.0,0.04810111]
["bitfinex","BTCUSD",1735628119767,0.36503,93010.0,93009.0,0.04810111]
["bitfinex","BTCUSD",1735628120178,0.36503,93010.0,93009.0,0.05910111]
["bitfinex","BTCUSD",1735628123800,0.36503,93010.0,93009.0,0.011]
["bitfinex","BTCUSD",1735628124277,0.36503,93010.0,93009.0,0.05610111]
["bitfinex","BTCUSD",1735628124470,0.36503,93010.0,93009.0,0.05810111]
["bitfinex","BTCUSD",1735628124811,0.36503,93010.0,93009.0,0.05610111]
["bitfinex","BTCUSD",1735628125010,0.36503,93010.0,93009.0,0.05627151]
["bitfinex","BTCUSD",1735628125397,0.36503,93010.0,93009.0,0.04827151]
["bitfinex","BTCUSD",1735628125597,0.36503,93010.0,93009.0,0.05527151]
["bitfinex","BTCUSD",1735628126039,0.36503,93010.0,93009.0,0.04827151]
["bitfinex","BTCUSD",1735628126353,0.36503,93010.0,93009.0,0.05727151]
["bitfinex","BTCUSD",1735628138889,0.36503,93010.0,93009.0,0.0091704]
["bitfinex","BTCUSD",1735628141135,0.44533,93010.0,93009.0,0.0091704]
["bitfinex","BTCUSD",1735628142342,0.0803,93010.0,93009.0,0.0091704]
["bitfinex","BTCUSD",1735628143841,0.29533,93010.0,93009.0,0.0091704]
["bitfinex","BTCUSD",1735628145655,0.29533,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628145855,0.29533,93010.0,93009.0,0.0051704]
["bitfinex","BTCUSD",1735628146143,0.29533,93010.0,93009.0,0.0061704]
["bitfinex","BTCUSD",1735628146305,0.29533,93010.0,93009.0,0.0011704]
["bitfinex","BTCUSD",1735628146500,0.29533,93010.0,93009.0,0.0061704]
["bitfinex","BTCUSD",1735628146822,0.29533,93010.0,93009.0,0.0051704]
["bitfinex","BTCUSD",1735628147027,0.29533,93010.0,93009.0,0.0061704]
["bitfinex","BTCUSD",1735628152128,0.2954153,93010.0,93009.0,0.0061704]
["bitfinex","BTCUSD",1735628154795,0.2954153,93010.0,93009.0,0.0051704]
["bitfinex","BTCUSD",1735628155213,0.2954153,93010.0,93009.0,0.0011704]
["bitfinex","BTCUSD",1735628155641,0.4890153,93010.0,93009.0,0.0031704]
["bitfinex","BTCUSD",1735628156047,0.4890153,93010.0,93009.0,0.0011704]
["bitfinex","BTCUSD",1735628156246,0.6390153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628156649,0.73741419,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628156852,0.73741419,93010.0,93009.0,0.0021704]
["bitfinex","BTCUSD",1735628157142,0.73741419,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628158180,0.6855153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628158394,0.4919153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628158583,0.4919153,93010.0,93009.0,0.0011704]
["bitfinex","BTCUSD",1735628158940,0.4919153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628159458,0.4939153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628159662,0.4919153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628160036,0.4929153,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628160430,0.68595784,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628160946,0.39062784,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628161725,0.60465784,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628162058,0.60565784,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628162263,0.61790645,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628162770,0.42486391,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628163886,0.5696152,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628164118,0.6473152,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628165124,0.75130152,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628165313,0.6473152,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628166064,0.50256391,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628166482,0.5544628,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628168152,0.74650534,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628168324,0.74550534,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628168893,0.74650534,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628169104,1.28408534,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628170655,1.0910428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628171351,1.0900428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628171497,1.0910428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628182671,1.1010428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628190457,1.34234598,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628192690,1.1010428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628192907,1.0233428,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628195009,0.9768428,93010.0,93009.0,0.0777704]
["bitfinex","BTCUSD",1735628195237,0.92494391,93010.0,93009.0,0.0777704]
["bitfinex","BTCUSD",1735628195678,0.9136953,93010.0,93009.0,0.0777704]
["bitfinex","BTCUSD",1735628195889,1.15528921,93010.0,93009.0,0.0777704]
["bitfinex","BTCUSD",1735628196851,0.9136953,93010.0,93009.0,0.0777704]
["bitfinex","BTCUSD",1735628197052,0.9136953,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628197375,0.96459419,93010.0,93009.0,0.0001704]
["bitfinex","BTCUSD",1735628198256,0.96459419,93010.0,93009.0,4e-07]
["bitfinex","BTCUSD",1735628200856,0.43528312,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628201045,0.62301563,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628201259,0.62314168,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628201409,0.62528502,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628202022,1.16286502,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628202220,1.16486502,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628204546,1.16259563,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628205193,1.45279867,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628206343,1.16259563,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628210410,1.16268093,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628211220,1.17392954,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628218213,0.95965192,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628218605,1.17470292,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628229450,1.46453055,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628230067,1.46553055,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628230293,1.2471835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628230489,1.2461835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628230941,1.2471835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628231069,1.2451835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628231270,1.2501835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628231517,1.2491835,93001.0,93000.0,2e-07]
["bitfinex","BTCUSD",1735628231720,0.2151,92980.0,92979.0,0.1283]
["bitfinex","BTCUSD",1735628231918,0.4302,92980.0,92974.0,0.083]
["bitfinex","BTCUSD",1735628232359,0.96778,92980.0,92974.0,0.083]
["bitfinex","BTCUSD",1735628232981,0.96778,92980.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628233891,1.03281251,92980.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628234687,0.215104,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628234897,0.902684,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628239868,0.99917778,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628240093,1.00917778,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628240352,1.01117778,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628240880,0.914684,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628241322,0.916684,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628241783,1.06145838,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628242973,0.916684,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628244225,1.10971651,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628244826,0.916684,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628246951,0.65823399,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628247300,0.89952463,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628247718,1.11462863,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628248160,0.87333799,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628250668,0.87333799,92978.0,92977.0,0.07715684]
["bitfinex","BTCUSD",1735628250873,0.87333799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628252114,0.87133799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628252601,0.87033799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628252803,0.86933799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628253876,0.87133799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628254081,1.11838084,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628254289,1.01439452,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628254498,1.01439452,92978.0,92977.0,0.12715684]
["bitfinex","BTCUSD",1735628254941,0.86933799,92978.0,92977.0,0.12715684]
["bitfinex","BTCUSD",1735628255345,0.86933799,92978.0,92977.0,0.12615684]
["bitfinex","BTCUSD",1735628255544,0.61212506,92978.0,92977.0,0.12715684]
["bitfinex","BTCUSD",1735628255959,0.61212506,92978.0,92977.0,0.07815684]
["bitfinex","BTCUSD",1735628256179,0.61212506,92978.0,92977.0,0.00125684]
["bitfinex","BTCUSD",1735628256796,0.61212506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628257202,0.61412506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628257742,0.61812506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628258063,0.61212506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628258398,0.61412506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628258598,0.61612506,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628258949,0.61221036,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628259307,0.61421036,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628259680,0.61221036,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628260282,0.61421036,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628260430,0.80764134,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628260859,0.81064134,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628262057,0.96064134,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628264183,0.76721036,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628271765,0.48733118,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628276107,0.48533118,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628276555,0.48733118,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628277107,0.58020849,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628277801,0.57820849,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628278080,0.58020849,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628279647,0.48733118,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628291842,0.48237118,92978.0,92977.0,0.00025684]
["bitfinex","BTCUSD",1735628299161,0.48237118,92978.0,92977.0,0.07605684]
["bitfinex","BTCUSD",1735628303287,0.48237118,92978.0,92977.0,0.05605684]
["bitfinex","BTCUSD",1735628305006,0.72449422,92978.0,92977.0,0.05605684]
["bitfinex","BTCUSD",1735628306365,0.48237118,92978.0,92977.0,0.05605684]
["bitfinex","BTCUSD",1735628307370,0.48237118,92978.0,92977.0,0.05622744]
["bitfinex","BTCUSD",1735628308292,0.48237118,92978.0,92977.0,0.03622744]
["bitfinex","BTCUSD",1735628308633,0.48237118,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628333650,0.47937118,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628334093,0.48037118,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628334485,0.48237118,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628336178,0.1550853,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628336580,0.3701893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628339174,0.45940242,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628342608,0.3701893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628344739,0.3681893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628344939,0.3651893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628345269,0.3701893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628346424,0.3651893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628346846,0.3701893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628347023,0.3671893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628347225,0.3651893,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628347462,0.3651893,92978.0,92977.0,0.0021706]
["bitfinex","BTCUSD",1735628347671,0.3651893,92978.0,92977.0,0.0011706]
["bitfinex","BTCUSD",1735628347872,0.2151893,92978.0,92977.0,0.00959766]
["bitfinex","BTCUSD",1735628348045,0.2161893,92978.0,92977.0,0.0842706]
["bitfinex","BTCUSD",1735628348250,0.2151893,92978.0,92977.0,0.3282706]
["bitfinex","BTCUSD",1735628348851,8.53e-05,92978.0,92977.0,0.3282706]
["bitfinex","BTCUSD",1735628349929,0.0020853,92978.0,92977.0,0.3282706]
["bitfinex","BTCUSD",1735628350067,0.0010853,92978.0,92977.0,0.3282706]
["bitfinex","BTCUSD",1735628350632,0.0010853,92978.0,92977.0,0.3362706]
["bitfinex","BTCUSD",1735628350872,8.53e-05,92978.0,92977.0,0.3322706]
["bitfinex","BTCUSD",1735628351078,0.0010853,92978.0,92977.0,0.3412706]
["bitfinex","BTCUSD",1735628354235,0.0010853,92978.0,92977.0,0.3372706]
["bitfinex","BTCUSD",1735628354434,8.53e-05,92978.0,92977.0,0.3312706]
["bitfinex","BTCUSD",1735628354790,0.0010853,92978.0,92977.0,0.3392706]
["bitfinex","BTCUSD",1735628354992,0.0010853,92978.0,92977.0,0.3362706]
["bitfinex","BTCUSD",1735628356452,0.0010853,92978.0,92977.0,0.3392706]
["bitfinex","BTCUSD",1735628357961,0.0010853,92978.0,92977.0,0.37319766]
["bitfinex","BTCUSD",1735628358592,0.0010853,92978.0,92977.0,0.50018398]
["bitfinex","BTCUSD",1735628359303,0.2151393,93000.0,92991.0,0.0769]
["bitfinex","BTCUSD",1735628359501,0.2151393,93000.0,92995.0,0.1]
["bitfinex","BTCUSD",1735628359710,0.2151393,93000.0,92995.0,0.1769]
["bitfinex","BTCUSD",1735628359927,0.2151393,93000.0,92996.0,0.0769]
["bitfinex","BTCUSD",1735628360508,0.4301933,93000.0,92996.0,0.0769]
["bitfinex","BTCUSD",1735628361233,0.2151393,93000.0,92996.0,0.1829]
["bitfinex","BTCUSD",1735628361778,0.3751163,93010.0,92998.0,0.0769]
["bitfinex","BTCUSD",1735628362074,0.365051,93001.0,93000.0,0.17545248]
["bitfinex","BTCUSD",1735628362282,0.215051,93001.0,92998.0,0.0769]
["bitfinex","BTCUSD",1735628363457,0.215051,93001.0,92998.0,0.0799]
["bitfinex","BTCUSD",1735628363960,0.365051,93001.0,93000.0,0.008]
["bitfinex","BTCUSD",1735628364192,0.365051,93001.0,92998.0,0.0769]
["bitfinex","BTCUSD",1735628364498,0.580102,93001.0,92998.0,0.0859]
["bitfinex","BTCUSD",1735628364699,0.215051,93001.0,92998.0,0.1859]
["bitfinex","BTCUSD",1735628364911,0.215051,93001.0,92998.0,0.1789]
["bitfinex","BTCUSD",1735628365114,0.215051,93001.0,93000.0,0.008]
["bitfinex","BTCUSD",1735628365521,0.215051,93001.0,92998.0,0.1789]
["bitfinex","BTCUSD",1735628365828,0.215051,93001.0,92998.0,0.1769]
["bitfinex","BTCUSD",1735628366005,0.215051,93001.0,93000.0,0.003]
["bitfinex","BTCUSD",1735628366458,0.215051,93001.0,92998.0,0.1769]
["bitfinex","BTCUSD",1735628366985,0.2151363,93001.0,92998.0,0.1879]
["bitfinex","BTCUSD",1735628367202,0.2151363,93001.0,92998.0,0.1799]
["bitfinex","BTCUSD",1735628367502,0.2151363,93001.0,93000.0,0.008]
["bitfinex","BTCUSD",1735628367637,8.53e-05,93001.0,93000.0,0.108]
["bitfinex","BTCUSD",1735628367835,8.53e-05,93001.0,93000.0,0.12879]
["bitfinex","BTCUSD",1735628368811,8.53e-05,93001.0,93000.0,0.108]
["bitfinex","BTCUSD",1735628369011,8.53e-05,93001.0,93000.0,0.111]
["bitfinex","BTCUSD",1735628371220,8.53e-05,93001.0,93000.0,0.103]
["bitfinex","BTCUSD",1735628371571,8.53e-05,93001.0,93000.0,0.111]
["bitfinex","BTCUSD",1735628371782,8.53e-05,93001.0,93000.0,0.108]
["bitfinex","BTCUSD",1735628372183,8.53e-05,93001.0,93000.0,0.13949]
["bitfinex","BTCUSD",1735628372361,8.53e-05,93001.0,93000.0,0.26099]
["bitfinex","BTCUSD",1735628372578,8.53e-05,93001.0,93000.0,0.36099]
["bitfinex","BTCUSD",1735628374298,8.53e-05,93001.0,93000.0,0.3325]
["bitfinex","BTCUSD",1735628375080,8.53e-05,93001.0,93000.0,0.2325]
["bitfinex","BTCUSD",1735628375768,8.53e-05,93001.0,93000.0,0.3325]
["bitfinex","BTCUSD",1735628378370,8.53e-05,93001.0,93000.0,0.3326704]
["bitfinex","BTCUSD",1735628389372,8.53e-05,93001.0,93000.0,0.43665672]
["bitfinex","BTCUSD",1735628390523,8.53e-05,93001.0,93000.0,0.50182879]
["bitfinex","BTCUSD",1735628391285,8.53e-05,93001.0,93000.0,0.43665672]
["bitfinex","BTCUSD",1735628393590,0.0100853,93010.0,93007.0,0.1]
["bitfinex","BTCUSD",1735628394645,0.215037,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735628394850,0.215037,93008.0,93007.0,0.101]
["bitfinex","BTCUSD",1735628395256,0.215037,93008.0,93007.0,0.105]
["bitfinex","BTCUSD",1735628395475,0.215037,93008.0,93007.0,0.104]
["bitfinex","BTCUSD",1735628395681,0.215037,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735628395881,0.215037,93008.0,93007.0,0.105]
["bitfinex","BTCUSD",1735628396601,0.215037,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735628397365,0.215037,93008.0,93007.0,0.102]
["bitfinex","BTCUSD",1735628398033,0.215037,93008.0,93007.0,0.107]
["bitfinex","BTCUSD",1735628398389,0.215037,93008.0,93007.0,0.102]
["bitfinex","BTCUSD",1735628398591,0.215037,93008.0,93007.0,0.107]
["bitfinex","BTCUSD",1735628401250,0.01013539,93010.0,93009.0,0.1]
["bitfinex","BTCUSD",1735628402953,0.01013539,93010.0,93009.0,0.104]
["bitfinex","BTCUSD",1735628403588,0.01013539,93010.0,93009.0,0.205]
["bitfinex","BTCUSD",1735628404849,0.01013539,93010.0,93009.0,0.2255]
["bitfinex","BTCUSD",1735628405056,0.01013539,93010.0,93009.0,0.205]
["bitfinex","BTCUSD",1735628405553,0.01013539,93010.0,93009.0,0.201]
["bitfinex","BTCUSD",1735628405970,0.01013539,93010.0,93009.0,0.209]
["bitfinex","BTCUSD",1735628406241,0.01013539,93010.0,93009.0,0.2814]
["bitfinex","BTCUSD",1735628406599,0.01013539,93010.0,93009.0,0.2904]
["bitfinex","BTCUSD",1735628406902,0.01013539,93010.0,93009.0,0.2894]
["bitfinex","BTCUSD",1735628407231,0.01013539,93010.0,93009.0,0.2924]
["bitfinex","BTCUSD",1735628407591,0.01013539,93010.0,93009.0,0.2894]
["bitfinex","BTCUSD",1735628407897,0.01013539,93010.0,93009.0,0.2804]
["bitfinex","BTCUSD",1735628408061,0.01013539,93010.0,93009.0,0.2854]
["bitfinex","BTCUSD",1735628408298,0.01013539,93010.0,93009.0,0.2944]
["bitfinex","BTCUSD",1735628408735,0.01013539,93010.0,93009.0,0.32384]
["bitfinex","BTCUSD",1735628408960,0.01013539,93010.0,93009.0,0.31484]
["bitfinex","BTCUSD",1735628409360,0.01013539,93010.0,93009.0,0.32384]
["bitfinex","BTCUSD",1735628409520,0.01013539,93010.0,93009.0,0.31484]
["bitfinex","BTCUSD",1735628409934,0.01013539,93010.0,93009.0,0.23444]
["bitfinex","BTCUSD",1735628410139,0.01013539,93010.0,93009.0,0.22944]
["bitfinex","BTCUSD",1735628410769,0.01013539,93010.0,93009.0,0.23344]
["bitfinex","BTCUSD",1735628410951,0.01013539,93010.0,93009.0,0.24244]
["bitfinex","BTCUSD",1735628411336,0.01013539,93010.0,93009.0,0.23844]
["bitfinex","BTCUSD",1735628411629,0.01013539,93010.0,93009.0,0.24244]
["bitfinex","BTCUSD",1735628414322,0.01013539,93010.0,93009.0,0.213]
["bitfinex","BTCUSD",1735628419102,0.01013539,93010.0,93009.0,0.31698632]
["bitfinex","BTCUSD",1735628419300,0.01013539,93010.0,93009.0,0.47028632]
["bitfinex","BTCUSD",1735628419648,0.01013539,93010.0,93009.0,0.46628632]
["bitfinex","BTCUSD",1735628420112,0.01013539,93010.0,93009.0,0.47028632]
["bitfinex","BTCUSD",1735628420253,0.01013539,93010.0,93009.0,0.56034019]
["bitfinex","BTCUSD",1735628420452,0.01013539,93010.0,93009.0,0.54734019]
["bitfinex","BTCUSD",1735628420904,0.01013539,93010.0,93009.0,0.56034019]
["bitfinex","BTCUSD",1735628421105,0.01013539,93010.0,93009.0,0.66034019]
["bitfinex","BTCUSD",1735628421282,0.01013539,93010.0,93009.0,0.65134019]
["bitfinex","BTCUSD",1735628421580,0.01013539,93010.0,93009.0,0.66034019]
["bitfinex","BTCUSD",1735628421783,0.01013539,93010.0,93009.0,0.76034019]
["bitfinex","BTCUSD",1735628422000,0.01013539,93010.0,93009.0,0.75134019]
["bitfinex","BTCUSD",1735628422211,0.01013539,93010.0,93009.0,0.74734019]
["bitfinex","BTCUSD",1735628422439,0.01013539,93010.0,93009.0,0.76034019]
["bitfinex","BTCUSD",1735628422988,0.01013539,93010.0,93009.0,0.75634019]
["bitfinex","BTCUSD",1735628423210,0.01013539,93010.0,93009.0,0.76334019]
["bitfinex","BTCUSD",1735628425201,0.01013539,93010.0,93009.0,0.8598812]
["bitfinex","BTCUSD",1735628426196,0.01013539,93010.0,93009.0,0.76334019]
["bitfinex","BTCUSD",1735628426394,0.01013539,93010.0,93009.0,0.77424653]
["bitfinex","BTCUSD",1735628428160,0.01013539,93010.0,93009.0,0.45028632]
["bitfinex","BTCUSD",1735628428368,0.01013539,93010.0,93009.0,0.35028632]
["bitfinex","BTCUSD",1735628428575,0.01013539,93010.0,93009.0,0.45028632]
["bitfinex","BTCUSD",1735628428776,0.01013539,93010.0,93009.0,0.31998632]
["bitfinex","BTCUSD",1735628428984,0.01013539,93010.0,93009.0,0.216]
["bitfinex","BTCUSD",1735628429185,0.01013539,93010.0,93009.0,0.209]
["bitfinex","BTCUSD",1735628429561,0.01013539,93010.0,93009.0,0.215]
["bitfinex","BTCUSD",1735628429948,0.01013539,93010.0,93009.0,0.209]
["bitfinex","BTCUSD",1735628430564,0.01013539,93010.0,93009.0,0.206]
["bitfinex","BTCUSD",1735628430978,0.01013539,93010.0,93009.0,0.215]
["bitfinex","BTCUSD",1735628431187,0.01013539,93010.0,93009.0,0.206]
["bitfinex","BTCUSD",1735628431569,0.01013539,93010.0,93009.0,0.23561704]
["bitfinex","BTCUSD",1735628431745,0.01013539,93010.0,93009.0,0.22061704]
["bitfinex","BTCUSD",1735628431954,0.01013539,93010.0,93009.0,0.22561704]
["bitfinex","BTCUSD",1735628432306,0.01013539,93010.0,93009.0,0.23461704]
["bitfinex","BTCUSD",1735628432507,0.01013539,93010.0,93009.0,0.22061704]
["bitfinex","BTCUSD",1735628432840,0.01013539,93010.0,93009.0,0.22361704]
["bitfinex","BTCUSD",1735628433061,0.01013539,93010.0,93009.0,0.203]
["bitfinex","BTCUSD",1735628433879,0.01013539,93010.0,93009.0,0.212]
["bitfinex","BTCUSD",1735628434828,0.01013539,93010.0,93009.0,0.2]
["bitfinex","BTCUSD",1735628435040,0.01013539,93010.0,93009.0,0.209]
["bitfinex","BTCUSD",1735628435658,0.01013539,93010.0,93009.0,0.2]
["bitfinex","BTCUSD",1735628436275,0.01013539,93010.0,93009.0,0.203]
["bitfinex","BTCUSD",1735628436683,0.01013539,93010.0,93009.0,0.2]
["bitfinex","BTCUSD",1735628437316,0.01013539,93010.0,93009.0,0.209]
["bitfinex","BTCUSD",1735628437726,0.01013539,93010.0,93009.0,0.1]
["bitfinex","BTCUSD",1735628438158,0.01013539,93010.0,93009.0,0.003]
["bitfinex","BTCUSD",1735628438369,0.08693539,93010.0,93009.0,0.111]
["bitfinex","BTCUSD",1735628441248,0.08693539,93010.0,93009.0,0.011]
["bitfinex","BTCUSD",1735628441457,0.08693539,93010.0,93009.0,0.111]
["bitfinex","BTCUSD",1735628442101,0.08693539,93010.0,93009.0,0.1221341]
["bitfinex","BTCUSD",1735628442294,0.08693539,93010.0,93009.0,0.111]
["bitfinex","BTCUSD",1735628443368,0.01013539,93010.0,93009.0,0.111]
["bitfinex","BTCUSD",1735628444083,0.01013539,93010.0,93009.0,0.1]
["bitfinex","BTCUSD",1735628444287,0.01013539,93010.0,93009.0,0.107]
["bitfinex","BTCUSD",1735628444489,0.01013539,93010.0,93009.0,0.109]
["bitfinex","BTCUSD",1735628444691,0.01013539,93010.0,93009.0,0.102]
["bitfinex","BTCUSD",1735628444904,0.01013539,93010.0,93009.0,0.106]
["bitfinex","BTCUSD",1735628445310,0.01013539,93010.0,93009.0,0.102]
["bitfinex","BTCUSD",1735628445722,0.01013539,93010.0,93009.0,0.108]
["bitfinex","BTCUSD",1735628448661,0.18203268,93010.0,93007.0,0.0001704]
["bitfinex","BTCUSD",1735628448872,0.0789,92987.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628449179,0.2151,92980.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628449383,0.15,92979.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628449584,0.365104,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628451490,0.365104,92978.0,92977.0,0.0041706]
["bitfinex","BTCUSD",1735628451680,0.365104,92978.0,92977.0,0.0051706]
["bitfinex","BTCUSD",1735628451996,0.365104,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628453565,0.366104,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628453716,0.4457337,92978.0,92977.0,0.0001706]
["bitfinex","BTCUSD",1735628457472,0.5703337,92978.0,92977.0,6e-07]
["bitfinex","BTCUSD",1735628461583,0.441304,92978.0,92977.0,6e-07]
["bitfinex","BTCUSD",1735628463114,0.366104,92978.0,92977.0,6e-07]
["bitfinex","BTCUSD",1735628465457,0.216104,92978.0,92977.0,0.03052132]
["bitfinex","BTCUSD",1735628466379,0.215104,92978.0,92977.0,0.03052132]
["bitfinex","BTCUSD",1735628466801,0.216104,92978.0,92977.0,0.10712132]
["bitfinex","BTCUSD",1735628467099,0.216104,92978.0,92977.0,0.10912132]
["bitfinex","BTCUSD",1735628467495,0.216104,92978.0,92977.0,0.10712132]
["bitfinex","BTCUSD",1735628467650,0.215104,92978.0,92977.0,0.10712132]
["bitfinex","BTCUSD",1735628467851,0.215104,92978.0,92977.0,0.11212132]
["bitfinex","BTCUSD",1735628469475,0.215104,92978.0,92977.0,0.11312132]
["bitfinex","BTCUSD",1735628469687,0.2151,92980.0,92979.0,0.03052072]
["bitfinex","BTCUSD",1735628469885,0.215076,92991.0,92990.0,0.03052072]
["bitfinex","BTCUSD",1735628470305,0.365076,92991.0,92990.0,0.03052072]
["bitfinex","BTCUSD",1735628472117,0.365076,92991.0,92990.0,0.03552072]
["bitfinex","BTCUSD",1735628473324,0.365076,92991.0,92990.0,0.03852072]
["bitfinex","BTCUSD",1735628473541,0.15,92991.0,92990.0,0.03352072]
["bitfinex","BTCUSD",1735628473711,0.15,92991.0,92990.0,0.03752072]
["bitfinex","BTCUSD",1735628473919,0.1500853,92991.0,92990.0,0.04052072]
["bitfinex","BTCUSD",1735628474275,8.53e-05,92991.0,92990.0,0.11642072]
["bitfinex","BTCUSD",1735628474501,8.53e-05,92991.0,92990.0,0.21148229]
["bitfinex","BTCUSD",1735628474706,8.53e-05,92991.0,92990.0,0.21240704]
["bitfinex","BTCUSD",1735628474912,8.53e-05,92991.0,92990.0,0.21840704]
["bitfinex","BTCUSD",1735628475143,8.53e-05,92991.0,92990.0,0.21240704]
["bitfinex","BTCUSD",1735628475467,8.53e-05,92991.0,92990.0,0.21940704]
["bitfinex","BTCUSD",1735628476586,8.53e-05,92991.0,92990.0,0.21740704]
["bitfinex","BTCUSD",1735628476785,8.53e-05,92991.0,92990.0,0.22040704]
["bitfinex","BTCUSD",1735628478185,0.215057,92999.0,92990.0,0.24741774]
["bitfinex","BTCUSD",1735628478618,0.14524728,93029.0,92991.0,0.00107522]
["bitfinex","BTCUSD",1735628479034,0.215049,93002.0,93001.0,0.03052072]
["bitfinex","BTCUSD",1735628479385,0.215049,93002.0,93000.0,0.03052072]
["bitfinex","BTCUSD",1735628479614,0.215049,93002.0,93001.0,0.03052072]
["bitfinex","BTCUSD",1735628480838,0.215049,93002.0,93001.0,0.03152072]
["bitfinex","BTCUSD",1735628481625,0.215049,93002.0,93001.0,0.03452072]
["bitfinex","BTCUSD",1735628486745,0.365037,93007.0,93006.0,0.03052072]
["bitfinex","BTCUSD",1735628488345,0.365037,93007.0,93006.0,0.03552072]
["bitfinex","BTCUSD",1735628489136,0.365037,93007.0,93006.0,0.007]
["bitfinex","BTCUSD",1735628489728,0.365037,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735628490139,0.365037,93007.0,93006.0,0.002]
["bitfinex","BTCUSD",1735628490524,0.365037,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735628490777,0.215042,93005.0,93002.0,0.03052072]
["bitfinex","BTCUSD",1735628491699,0.430084,93005.0,93002.0,0.03052072]
["bitfinex","BTCUSD",1735628492266,0.430084,93005.0,93002.0,0.03552072]
["bitfinex","BTCUSD",1735628492430,0.430084,93005.0,93002.0,0.03752072]
["bitfinex","BTCUSD",1735628492631,0.215042,93005.0,93004.0,0.03052072]
["bitfinex","BTCUSD",1735628492841,0.215037,93007.0,93006.0,0.03052072]
["bitfinex","BTCUSD",1735628493955,0.15,93012.0,93010.0,0.03052072]
["bitfinex","BTCUSD",1735628494154,8.52e-05,93013.0,93010.0,0.07932072]
["bitfinex","BTCUSD",1735628495151,8.52e-05,93013.0,93010.0,0.08132072]
["bitfinex","BTCUSD",1735628495355,8.52e-05,93013.0,93010.0,0.07932072]
["bitfinex","BTCUSD",1735628495711,8.52e-05,93013.0,93010.0,0.03052072]
["bitfinex","BTCUSD",1735628496503,8.52e-05,93013.0,93010.0,0.03352072]
["bitfinex","BTCUSD",1735628496852,8.52e-05,93013.0,93010.0,0.04152072]
["bitfinex","BTCUSD",1735628498447,8.52e-05,93013.0,93010.0,0.05067029]
["bitfinex","BTCUSD",1735628498650,8.52e-05,93013.0,93010.0,0.04267029]
["bitfinex","BTCUSD",1735628498879,8.52e-05,93013.0,93010.0,0.04567029]
["bitfinex","BTCUSD",1735628500190,8.52e-05,93013.0,93010.0,0.05467029]
["bitfinex","BTCUSD",1735628501003,8.52e-05,93013.0,93010.0,0.04252072]
["bitfinex","BTCUSD",1735628502012,0.2151102,93013.0,93010.0,0.04252072]
["bitfinex","BTCUSD",1735628502766,8.52e-05,93013.0,93010.0,0.04252072]
["bitfinex","BTCUSD",1735628504772,8.52e-05,93013.0,93010.0,0.14650704]
["bitfinex","BTCUSD",1735628505970,8.52e-05,93013.0,93010.0,0.14758201]
["bitfinex","BTCUSD",1735628507018,8.52e-05,93013.0,93010.0,0.14458201]
["bitfinex","BTCUSD",1735628507198,8.52e-05,93013.0,93010.0,0.13858201]
["bitfinex","BTCUSD",1735628507438,8.52e-05,93013.0,93010.0,0.14758201]
["bitfinex","BTCUSD",1735628507871,8.52e-05,93013.0,93010.0,0.13858201]
["bitfinex","BTCUSD",1735628508073,8.52e-05,93013.0,93010.0,0.19083411]
["bitfinex","BTCUSD",1735628508511,8.52e-05,93013.0,93010.0,0.18783411]
["bitfinex","BTCUSD",1735628509020,8.52e-05,93013.0,93010.0,0.19183411]
["bitfinex","BTCUSD",1735628509441,8.52e-05,93013.0,93010.0,0.18783411]
["bitfinex","BTCUSD",1735628509641,8.52e-05,93013.0,93010.0,0.19183411]
["bitfinex","BTCUSD",1735628509873,8.52e-05,93013.0,93010.0,0.14858201]
["bitfinex","BTCUSD",1735628510285,8.52e-05,93013.0,93010.0,0.13558201]
["bitfinex","BTCUSD",1735628510528,8.52e-05,93013.0,93010.0,0.13958201]
["bitfinex","BTCUSD",1735628510748,8.52e-05,93013.0,93010.0,0.14858201]
["bitfinex","BTCUSD",1735628510995,8.52e-05,93013.0,93010.0,0.13958201]
["bitfinex","BTCUSD",1735628511326,8.52e-05,93013.0,93010.0,0.14858201]
["bitfinex","BTCUSD",1735628516209,8.52e-05,93013.0,93010.0,0.19283411]
["bitfinex","BTCUSD",1735628520232,8.52e-05,93013.0,93010.0,0.14858201]
["bitfinex","BTCUSD",1735628520422,8.52e-05,93013.0,93010.0,0.22358201]
["bitfinex","BTCUSD",1735628520574,8.52e-05,93013.0,93010.0,0.22267764]
["bitfinex","BTCUSD",1735628523083,8.52e-05,93013.0,93010.0,0.24567764]
["bitfinex","BTCUSD",1735628523257,8.52e-05,93013.0,93010.0,0.39127764]
["bitfinex","BTCUSD",1735628523457,8.52e-05,93013.0,93010.0,0.4834133]
["bitfinex","BTCUSD",1735628524045,8.52e-05,93013.0,93010.0,0.4744133]
["bitfinex","BTCUSD",1735628524424,8.52e-05,93013.0,93010.0,0.4834133]
["bitfinex","BTCUSD",1735628524629,8.52e-05,93013.0,93010.0,0.4744133]
["bitfinex","BTCUSD",1735628525036,8.52e-05,93013.0,93010.0,0.4834133]
["bitfinex","BTCUSD",1735628525470,8.52e-05,93013.0,93010.0,0.4794133]
["bitfinex","BTCUSD",1735628525863,8.52e-05,93013.0,93010.0,0.4834133]
["bitfinex","BTCUSD",1735628526291,8.52e-05,93013.0,93010.0,0.11315692]
["bitfinex","BTCUSD",1735628526508,8.52e-05,93013.0,93010.0,0.14367764]
["bitfinex","BTCUSD",1735628526830,8.52e-05,93013.0,93010.0,0.14167764]
["bitfinex","BTCUSD",1735628527313,8.52e-05,93013.0,93010.0,0.14367764]
["bitfinex","BTCUSD",1735628527466,0.2151092,93013.0,93010.0,0.03769132]
["bitfinex","BTCUSD",1735628527650,0.2151092,93013.0,93010.0,0.0071706]
["bitfinex","BTCUSD",1735628527852,0.05131685,93011.0,93010.0,0.04669132]
["bitfinex","BTCUSD",1735628528059,8.53e-05,93011.0,93010.0,0.04669132]
["bitfinex","BTCUSD",1735628528508,8.53e-05,93011.0,93010.0,0.0161706]
["bitfinex","BTCUSD",1735628528654,8.53e-05,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628529136,8.53e-05,93011.0,93010.0,0.0071706]
["bitfinex","BTCUSD",1735628529542,8.53e-05,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628529888,8.53e-05,93011.0,93010.0,0.0011706]
["bitfinex","BTCUSD",1735628530082,8.53e-05,93011.0,93010.0,0.0091706]
["bitfinex","BTCUSD",1735628530287,8.53e-05,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628530686,8.53e-05,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628531641,8.53e-05,93011.0,93010.0,0.0011706]
["bitfinex","BTCUSD",1735628531850,8.53e-05,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628532444,8.53e-05,93011.0,93010.0,0.0061706]
["bitfinex","BTCUSD",1735628533004,0.215028,93011.0,93010.0,0.0061706]
["bitfinex","BTCUSD",1735628534044,0.215028,93011.0,93010.0,0.0011706]
["bitfinex","BTCUSD",1735628534485,0.215028,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628534660,0.215028,93011.0,93010.0,0.0011706]
["bitfinex","BTCUSD",1735628535080,0.215028,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628535395,0.21552916,93011.0,93010.0,0.0041706]
["bitfinex","BTCUSD",1735628535790,0.21552916,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628536319,0.21552916,93011.0,93010.0,0.0041706]
["bitfinex","BTCUSD",1735628536453,0.21552916,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628538906,0.26232916,93011.0,93010.0,0.0051706]
["bitfinex","BTCUSD",1735628539745,0.58931621,93011.0,93010.0,0.0041706]
["bitfinex","BTCUSD",1735628539985,0.58931621,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628540191,0.58931621,93011.0,93010.0,0.0011706]
["bitfinex","BTCUSD",1735628540396,0.48992916,93011.0,93010.0,0.0031706]
["bitfinex","BTCUSD",1735628540597,0.48992916,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628540798,0.49092916,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628541128,0.48992916,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628541345,0.49092916,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628542952,0.36652916,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628544033,0.46335207,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628544645,0.46235207,93011.0,93010.0,0.0001706]
["bitfinex","BTCUSD",1735628545225,0.21552916,93011.0,93010.0,0.03069132]
["bitfinex","BTCUSD",1735628545771,0.21552916,93011.0,93010.0,0.03169132]
["bitfinex","BTCUSD",1735628546158,0.21552916,93011.0,93010.0,0.03569132]
["bitfinex","BTCUSD",1735628553441,0.00050116,93011.0,93010.0,0.18857764]
["bitfinex","BTCUSD",1735628553658,0.00050116,93011.0,93010.0,0.31184741]
["bitfinex","BTCUSD",1735628554221,0.00050116,93011.0,93010.0,0.33084741]
["bitfinex","BTCUSD",1735628554655,0.00050116,93011.0,93010.0,0.33484741]
["bitfinex","BTCUSD",1735628554829,0.00050116,93011.0,93010.0,0.32984741]
["bitfinex","BTCUSD",1735628555207,0.00050116,93011.0,93010.0,0.43084741]
["bitfinex","BTCUSD",1735628555560,0.00050116,93011.0,93010.0,0.32984741]
["bitfinex","BTCUSD",1735628555908,0.00050116,93011.0,93010.0,0.43584741]
["bitfinex","BTCUSD",1735628556552,0.00050116,93011.0,93010.0,0.44484741]
["bitfinex","BTCUSD",1735628556751,0.00050116,93011.0,93010.0,0.43584741]
["bitfinex","BTCUSD",1735628557103,0.00050116,93011.0,93010.0,0.44484741]
["bitfinex","BTCUSD",1735628557306,0.00050116,93011.0,93010.0,0.53584741]
["bitfinex","BTCUSD",1735628557506,0.00050116,93011.0,93010.0,0.43584741]
["bitfinex","BTCUSD",1735628557757,0.00050116,93011.0,93010.0,0.54484741]
["bitfinex","BTCUSD",1735628557955,0.00050116,93011.0,93010.0,0.53884741]
["bitfinex","BTCUSD",1735628558297,0.00050116,93011.0,93010.0,0.54584741]
["bitfinex","BTCUSD",1735628559934,0.00050116,93011.0,93010.0,0.53884741]
["bitfinex","BTCUSD",1735628560452,0.00050116,93011.0,93010.0,0.52984741]
["bitfinex","BTCUSD",1735628560666,0.00050116,93011.0,93010.0,0.53884741]
["bitfinex","BTCUSD",1735628561160,0.14655299,93040.0,93012.0,0.1]
["bitfinex","BTCUSD",1735628561389,0.214963,93039.0,93038.0,0.03052072]
["bitfinex","BTCUSD",1735628561764,5.009e-05,93040.0,93038.0,0.03052072]
["bitfinex","BTCUSD",1735628561962,0.214963,93039.0,93038.0,0.03052072]
["bitfinex","BTCUSD",1735628562955,0.214963,93039.0,93038.0,0.03152072]
["bitfinex","BTCUSD",1735628563659,0.214963,93039.0,93038.0,0.03652072]
["bitfinex","BTCUSD",1735628564039,0.364963,93039.0,93038.0,0.03652072]
["bitfinex","BTCUSD",1735628564424,0.364963,93039.0,93038.0,0.03552072]
["bitfinex","BTCUSD",1735628564816,0.364963,93039.0,93038.0,0.03752072]
["bitfinex","BTCUSD",1735628564956,0.15,93039.0,93038.0,0.03752072]
["bitfinex","BTCUSD",1735628565601,0.214949,93045.0,93038.0,0.03752072]
["bitfinex","BTCUSD",1735628565807,8.53e-05,93056.0,93042.0,0.03052072]
["bitfinex","BTCUSD",1735628566341,0.21495,93045.0,93042.0,0.03052072]
["bitfinex","BTCUSD",1735628566884,0.4299,93045.0,93042.0,0.03052072]
["bitfinex","BTCUSD",1735628567465,0.4299,93045.0,93042.0,0.03252072]
["bitfinex","BTCUSD",1735628568735,0.4299,93045.0,93044.0,0.03052072]
["bitfinex","BTCUSD",1735628568736,0.21495,93045.0,93044.0,0.03052072]
["bitfinex","BTCUSD",1735628569083,0.2150353,93045.0,93044.0,0.03052072]
["bitfinex","BTCUSD",1735628570241,0.2150353,93045.0,93044.0,0.03252072]
["bitfinex","BTCUSD",1735628573370,0.2150353,93045.0,93044.0,0.03052072]
["bitfinex","BTCUSD",1735628573693,0.2150353,93045.0,93044.0,0.03452072]
["bitfinex","BTCUSD",1735628573947,0.2150353,93045.0,93044.0,0.03052072]
["bitfinex","BTCUSD",1735628574345,0.2150353,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1735628575067,0.2150353,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735628575422,0.2150353,93045.0,93044.0,0.004]
["bitfinex","BTCUSD",1735628575620,0.2150353,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1735628576028,0.2150353,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735628578110,0.3448353,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735628578313,0.40932673,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735628578519,0.3448353,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735628578718,0.3448353,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1735628578892,0.21497,93036.0,93035.0,0.08763817]
["bitfinex","BTCUSD",1735628579094,0.21497,93036.0,93034.0,0.03052072]
["bitfinex","BTCUSD",1735628579501,0.214986,93029.0,93026.0,0.11815889]
["bitfinex","BTCUSD",1735628579708,0.214986,93029.0,93026.0,0.03057081]
["bitfinex","BTCUSD",1735628579973,0.214986,93029.0,93028.0,0.03052072]
["bitfinex","BTCUSD",1735628580303,0.214986,93029.0,93026.0,0.03057081]
["bitfinex","BTCUSD",1735628580706,0.429973,93029.0,93028.0,0.03052072]
["bitfinex","BTCUSD",1735628581334,0.214986,93029.0,93028.0,0.03052072]
["bitfinex","BTCUSD",1735628582805,0.214986,93029.0,93028.0,0.03852072]
["bitfinex","BTCUSD",1735628583446,0.214986,93029.0,93028.0,0.008]
["bitfinex","BTCUSD",1735628583649,0.214986,93029.0,93028.0,0.03852072]
["bitfinex","BTCUSD",1735628586080,0.214973,93035.0,93032.0,0.03052072]
["bitfinex","BTCUSD",1735628587689,0.214973,93035.0,93032.0,0.03152072]
["bitfinex","BTCUSD",1735628588795,0.214973,93035.0,93032.0,0.03452072]
["bitfinex","BTCUSD",1735628591014,0.21497,93037.0,93036.0,0.03052072]
["bitfinex","BTCUSD",1735628592503,0.21497,93037.0,93036.0,0.03252072]
["bitfinex","BTCUSD",1735628593147,0.21497,93037.0,93036.0,0.03052072]
["bitfinex","BTCUSD",1735628593432,0.214967,93038.0,93036.0,0.03652072]
["bitfinex","BTCUSD",1735628594261,0.214967,93038.0,93037.0,0.01601955]
["bitfinex","BTCUSD",1735628596159,0.214967,93038.0,93037.0,0.02101955]
["bitfinex","BTCUSD",1735628596510,0.214967,93038.0,93037.0,0.005]
["bitfinex","BTCUSD",1735628597138,0.214967,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1735628599792,0.214967,93038.0,93037.0,0.002]
["bitfinex","BTCUSD",1735628600202,0.214967,93038.0,93037.0,0.005]
["bitfinex","BTCUSD",1735628600443,0.214967,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1735628601003,0.214967,93038.0,93037.0,0.005]
["bitfinex","BTCUSD",1735628601295,0.214967,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1735628601494,0.214967,93038.0,93037.0,0.002]
["bitfinex","BTCUSD",1735628601973,0.214967,93038.0,93037.0,0.007]
["bitfinex","BTCUSD",1735628603136,0.214967,93038.0,93037.0,0.00087775]
["bitfinex","BTCUSD",1735628605086,0.214967,93038.0,93037.0,0.00104835]
["bitfinex","BTCUSD",1735628608590,0.214967,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628608926,0.214967,93038.0,93037.0,0.0041706]
["bitfinex","BTCUSD",1735628609125,0.214967,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628609585,0.214967,93038.0,93037.0,0.0041706]
["bitfinex","BTCUSD",1735628609933,0.214967,93038.0,93037.0,0.0051706]
["bitfinex","BTCUSD",1735628610334,0.214967,93038.0,93037.0,0.0041706]
["bitfinex","BTCUSD",1735628610786,0.214967,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628611129,0.214967,93038.0,93037.0,0.0061706]
["bitfinex","BTCUSD",1735628611784,0.214967,93038.0,93037.0,0.16619132]
["bitfinex","BTCUSD",1735628613179,8.53e-05,93043.0,93042.0,0.03052072]
["bitfinex","BTCUSD",1735628614526,8.53e-05,93043.0,93042.0,0.24080704]
["bitfinex","BTCUSD",1735628614880,8.53e-05,93043.0,93042.0,0.24780704]
["bitfinex","BTCUSD",1735628615090,8.53e-05,93043.0,93042.0,0.24080704]
["bitfinex","BTCUSD",1735628615492,8.53e-05,93043.0,93042.0,0.24880704]
["bitfinex","BTCUSD",1735628615714,8.53e-05,93043.0,93042.0,0.2900213]
["bitfinex","BTCUSD",1735628616144,8.53e-05,93043.0,93042.0,0.3020213]
["bitfinex","BTCUSD",1735628616525,8.53e-05,93043.0,93042.0,0.2990213]
["bitfinex","BTCUSD",1735628616933,8.53e-05,93043.0,93042.0,0.3050213]
["bitfinex","BTCUSD",1735628618695,8.53e-05,93043.0,93042.0,0.25380704]
["bitfinex","BTCUSD",1735628624203,8.53e-05,93043.0,93042.0,0.24780704]
["bitfinex","BTCUSD",1735628624428,8.53e-05,93043.0,93042.0,0.23880704]
["bitfinex","BTCUSD",1735628624765,8.53e-05,93043.0,93042.0,0.24780704]
["bitfinex","BTCUSD",1735628624969,8.53e-05,93043.0,93042.0,0.23880704]
["bitfinex","BTCUSD",1735628625148,8.53e-05,93043.0,93042.0,0.62842177]
["bitfinex","BTCUSD",1735628625344,8.53e-05,93043.0,93042.0,0.48742177]
["bitfinex","BTCUSD",1735628625549,8.53e-05,93043.0,93042.0,0.49342177]
["bitfinex","BTCUSD",1735628626038,8.53e-05,93043.0,93042.0,0.48742177]
["bitfinex","BTCUSD",1735628626260,8.53e-05,93043.0,93042.0,0.58742177]
["bitfinex","BTCUSD",1735628626464,8.53e-05,93043.0,93042.0,0.59242177]
["bitfinex","BTCUSD",1735628626815,8.53e-05,93043.0,93042.0,0.58742177]
["bitfinex","BTCUSD",1735628627091,0.214888,93072.0,93054.0,0.1]
["bitfinex","BTCUSD",1735628627092,0.02038597,93072.0,93054.0,0.1]
["bitfinex","BTCUSD",1735628627245,0.8653,93162.0,93075.0,0.03052072]
["bitfinex","BTCUSD",1735628627246,0.046,93088.0,93075.0,0.03052072]
["bitfinex","BTCUSD",1735628627442,0.046,93088.0,93069.0,0.0805]
["bitfinex","BTCUSD",1735628627443,0.214875,93077.0,93076.0,0.03052072]
["bitfinex","BTCUSD",1735628627664,0.214872,93079.0,93076.0,0.03052072]
["bitfinex","BTCUSD",1735628628298,0.01404828,93078.0,93076.0,0.03052072]
["bitfinex","BTCUSD",1735628628851,0.01404828,93078.0,93076.0,0.03352072]
["bitfinex","BTCUSD",1735628630347,0.01404828,93078.0,93076.0,0.03452072]
["bitfinex","BTCUSD",1735628631610,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628632881,0.01404828,93078.0,93077.0,0.03152072]
["bitfinex","BTCUSD",1735628634247,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628634636,0.01404828,93078.0,93077.0,0.03352072]
["bitfinex","BTCUSD",1735628634849,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628635051,0.01404828,93078.0,93077.0,0.04436343]
["bitfinex","BTCUSD",1735628635252,0.01404828,93078.0,93077.0,0.05336343]
["bitfinex","BTCUSD",1735628635453,0.01404828,93078.0,93077.0,0.04436343]
["bitfinex","BTCUSD",1735628635696,0.01404828,93078.0,93077.0,0.04536343]
["bitfinex","BTCUSD",1735628635898,0.01404828,93078.0,93077.0,0.03152072]
["bitfinex","BTCUSD",1735628636107,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628636411,0.01404828,93078.0,93077.0,0.03652072]
["bitfinex","BTCUSD",1735628637825,0.01404828,93078.0,93077.0,0.04552072]
["bitfinex","BTCUSD",1735628639027,0.01404828,93078.0,93077.0,0.03652072]
["bitfinex","BTCUSD",1735628639222,0.01404828,93078.0,93077.0,0.03952072]
["bitfinex","BTCUSD",1735628639403,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628639626,0.01404828,93078.0,93077.0,0.03552072]
["bitfinex","BTCUSD",1735628639834,0.01404828,93078.0,93077.0,0.04452072]
["bitfinex","BTCUSD",1735628640044,0.01404828,93078.0,93077.0,0.03052072]
["bitfinex","BTCUSD",1735628640472,0.01404828,93078.0,93077.0,0.04452072]
["bitfinex","BTCUSD",1735628640676,0.1643648,93095.0,93078.0,0.214873]
["bitfinex","BTCUSD",1735628640884,0.1643648,93095.0,93085.0,0.08762676]
["bitfinex","BTCUSD",1735628641086,0.214842,93092.0,93085.0,0.08762676]
["bitfinex","BTCUSD",1735628641289,0.214842,93092.0,93083.0,0.03052072]
["bitfinex","BTCUSD",1735628642355,0.1643648,93095.0,93083.0,0.03052072]
["bitfinex","BTCUSD",1735628642757,0.1643648,93095.0,93083.0,0.03352072]
["bitfinex","BTCUSD",1735628642970,0.1643648,93095.0,93085.0,0.08762676]
["bitfinex","BTCUSD",1735628645102,8.53e-05,93096.0,93086.0,0.290552]
["bitfinex","BTCUSD",1735628645329,8.53e-05,93096.0,93086.0,0.0757]
["bitfinex","BTCUSD",1735628645544,8.53e-05,93096.0,93085.0,0.11814748]
["bitfinex","BTCUSD",1735628645744,8.53e-05,93096.0,93085.0,0.12014748]
["bitfinex","BTCUSD",1735628646008,8.53e-05,93096.0,93085.0,0.12614748]
["bitfinex","BTCUSD",1735628646208,8.53e-05,93096.0,93085.0,0.1920685]
["bitfinex","BTCUSD",1735628646410,0.214834,93095.0,93085.0,0.11814748]
["bitfinex","BTCUSD",1735628646693,8.53e-05,93096.0,93086.0,0.005]
["bitfinex","BTCUSD",1735628646898,8.53e-05,93096.0,93086.0,0.001]
["bitfinex","BTCUSD",1735628647102,8.53e-05,93096.0,93085.0,0.11814748]
["bitfinex","BTCUSD",1735628647278,8.53e-05,93096.0,93085.0,0.12214748]
["bitfinex","BTCUSD",1735628647480,8.53e-05,93096.0,93085.0,0.11914748]
["bitfinex","BTCUSD",1735628647847,8.53e-05,93096.0,93085.0,0.13646122]
["bitfinex","BTCUSD",1735628648049,8.53e-05,93096.0,93085.0,0.11914748]
["bitfinex","BTCUSD",1735628649008,8.53e-05,93096.0,93086.0,0.004]
["bitfinex","BTCUSD",1735628649210,0.214834,93095.0,93085.0,0.11914748]
["bitfinex","BTCUSD",1735628649406,8.53e-05,93096.0,93085.0,0.11914748]
["bitfinex","BTCUSD",1735628649564,8.53e-05,93096.0,93085.0,0.12314748]
["bitfinex","BTCUSD",1735628649769,8.53e-05,93096.0,93085.0,0.11814748]
["bitfinex","BTCUSD",1735628650156,8.53e-05,93096.0,93086.0,0.219854]
["bitfinex","BTCUSD",1735628650515,8.53e-05,93096.0,93086.0,0.215854]
["bitfinex","BTCUSD",1735628650872,8.53e-05,93096.0,93086.0,0.25177689]
["bitfinex","BTCUSD",1735628651076,8.53e-05,93096.0,93086.0,0.55425865]
["bitfinex","BTCUSD",1735628651301,8.53e-05,93096.0,93091.0,0.214841]
["bitfinex","BTCUSD",1735628652878,8.53e-05,93096.0,93091.0,0.215841]
["bitfinex","BTCUSD",1735628653079,8.53e-05,93096.0,93091.0,0.219841]
["bitfinex","BTCUSD",1735628653724,8.53e-05,93096.0,93092.0,0.05887634]
["bitfinex","BTCUSD",1735628653928,8.53e-05,93096.0,93091.0,0.219841]
["bitfinex","BTCUSD",1735628654143,8.53e-05,93096.0,93091.0,0.005]
["bitfinex","BTCUSD",1735628654754,8.53e-05,93096.0,93091.0,0.004]
["bitfinex","BTCUSD",1735628654949,0.00476368,93095.0,93091.0,0.004]
["bitfinex","BTCUSD",1735628655161,0.15,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1735628655567,0.16194449,93093.0,93092.0,0.001]
["bitfinex","BTCUSD",1735628655726,0.214841,93092.0,93091.0,0.004]
["bitfinex","BTCUSD",1735628655926,0.364859,93084.0,93080.0,0.08762676]
["bitfinex","BTCUSD",1735628656131,0.364859,93084.0,93075.0,0.03052072]
["bitfinex","BTCUSD",1735628656333,0.364859,93084.0,93074.0,0.08762676]
["bitfinex","BTCUSD",1735628656334,0.364859,93084.0,93074.0,0.1334146]
["bitfinex","BTCUSD",1735628656534,0.36962165,93084.0,93074.0,0.1334146]
["bitfinex","BTCUSD",1735628656979,0.45042165,93084.0,93070.0,0.1334146]
["bitfinex","BTCUSD",1735628658292,0.45042165,93084.0,93083.0,0.0031704]
["bitfinex","BTCUSD",1735628658707,0.45042165,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628659325,0.45042165,93084.0,93083.0,0.0021704]
["bitfinex","BTCUSD",1735628659456,0.45042165,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628659869,0.45042165,93084.0,93083.0,0.0021704]
["bitfinex","BTCUSD",1735628660127,0.45042165,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628660663,0.45142165,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628661905,0.45242165,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628662538,0.152,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628663365,0.002,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628663565,0.001,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628664774,0.215859,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628665380,0.364859,93084.0,93083.0,0.0071704]
["bitfinex","BTCUSD",1735628665662,0.364859,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628665781,0.364859,93084.0,93083.0,0.0021704]
["bitfinex","BTCUSD",1735628665977,0.364859,93084.0,93083.0,0.0081704]
["bitfinex","BTCUSD",1735628666405,0.445659,93084.0,93083.0,0.0081704]
["bitfinex","BTCUSD",1735628666695,0.493159,93084.0,93083.0,0.0001704]
["bitfinex","BTCUSD",1735628666901,0.493159,93084.0,93083.0,0.0011704]
["bitfinex","BTCUSD",1735628667096,0.59239213,93084.0,93083.0,0.0051704]
["bitfinex","BTCUSD",1735628667304,0.56263828,93084.0,93083.0,0.0051704]
["bitfinex","BTCUSD",1735628667895,0.75630133,93084.0,93083.0,0.0051704]
["bitfinex","BTCUSD",1735628668207,0.75630133,93084.0,93083.0,0.0041704]
["bitfinex","BTCUSD",1735628668414,0.214933,93053.0,93050.0,0.1334146]
["bitfinex","BTCUSD",1735628668612,0.077,93065.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628668852,0.214924,93056.0,93055.0,0.1334146]
["bitfinex","BTCUSD",1735628669050,0.214924,93056.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628670072,0.214924,93056.0,93055.0,0.006]
["bitfinex","BTCUSD",1735628670272,0.214924,93056.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628671589,0.214924,93056.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628671999,0.214924,93056.0,93055.0,0.002]
["bitfinex","BTCUSD",1735628672369,0.214924,93056.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628672791,0.214924,93056.0,93050.0,0.00815028]
["bitfinex","BTCUSD",1735628673239,0.214924,93056.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628673439,0.15,93062.0,93055.0,0.006]
["bitfinex","BTCUSD",1735628673639,0.214924,93056.0,93055.0,0.006]
["bitfinex","BTCUSD",1735628673990,0.1727,93064.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628674196,0.214935,93051.0,93050.0,0.00815028]
["bitfinex","BTCUSD",1735628674373,0.214935,93051.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628674546,0.21493,93054.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628674752,0.21493,93054.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628675496,0.236424,93053.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628675687,0.15,93052.0,93050.0,0.00015028]
["bitfinex","BTCUSD",1735628675902,0.364935,93051.0,93050.0,0.00215028]
["bitfinex","BTCUSD",1735628676361,0.364935,93051.0,93050.0,0.00915028]
["bitfinex","BTCUSD",1735628676567,0.364935,93051.0,93050.0,0.00715028]
["bitfinex","BTCUSD",1735628676843,0.364935,93051.0,93050.0,0.00315028]
["bitfinex","BTCUSD",1735628677049,0.364935,93051.0,93050.0,0.01015028]
["bitfinex","BTCUSD",1735628677199,0.364935,93051.0,93050.0,0.00332068]
["bitfinex","BTCUSD",1735628678012,0.364935,93051.0,93050.0,0.00732068]
["bitfinex","BTCUSD",1735628678460,0.4229216,93051.0,93050.0,0.01032068]
["bitfinex","BTCUSD",1735628679019,0.4229216,93051.0,93050.0,0.00732068]
["bitfinex","BTCUSD",1735628679419,0.4229216,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628679670,0.364935,93051.0,93050.0,0.00432068]
["bitfinex","BTCUSD",1735628680086,0.364935,93051.0,93050.0,0.00532068]
["bitfinex","BTCUSD",1735628681219,0.364935,93051.0,93050.0,0.00432068]
["bitfinex","BTCUSD",1735628681723,0.364935,93051.0,93050.0,0.00532068]
["bitfinex","BTCUSD",1735628682093,0.15,93051.0,93050.0,0.00532068]
["bitfinex","BTCUSD",1735628693948,0.15,93051.0,93050.0,0.00132068]
["bitfinex","BTCUSD",1735628694148,0.15,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628694396,0.15,93051.0,93050.0,0.00232068]
["bitfinex","BTCUSD",1735628694725,0.15,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628695891,0.21493,93054.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628696279,0.21493,93054.0,93050.0,0.00132068]
["bitfinex","BTCUSD",1735628696726,0.42986,93054.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628696877,0.42986,93054.0,93050.0,0.00732068]
["bitfinex","BTCUSD",1735628697648,0.42986,93054.0,93050.0,0.01032068]
["bitfinex","BTCUSD",1735628699916,0.42986,93054.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628700292,0.42986,93054.0,93050.0,0.00132068]
["bitfinex","BTCUSD",1735628700494,0.214933,93052.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628703971,0.15,93053.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628704197,0.214933,93052.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628707254,0.15,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628709492,0.15,93051.0,93050.0,0.00132068]
["bitfinex","BTCUSD",1735628710057,0.21947928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628710266,0.22347928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628710447,0.30037928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628710683,0.88441928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628710887,0.88341928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628711088,0.88441928,93051.0,93050.0,0.00032068]
["bitfinex","BTCUSD",1735628714788,0.88441928,93051.0,93050.0,6.8e-07]
["bitfinex","BTCUSD",1735628715172,0.50963328,93043.0,93042.0,8e-08]
["bitfinex","BTCUSD",1735628715403,0.53263328,93043.0,93042.0,8e-08]
["bitfinex","BTCUSD",1735628715587,1.06997328,93043.0,93042.0,8e-08]
["bitfinex","BTCUSD",1735628716263,1.11707328,93043.0,93042.0,8e-08]
["bitfinex","BTCUSD",1735628716857,0.43444428,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628717283,0.97178428,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628718781,0.97162171,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628718988,1.21335017,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628719389,1.22035017,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628719786,1.22335017,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628720014,1.15403346,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628720592,0.912305,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628721812,1.10562122,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628722488,0.912305,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628723064,0.902305,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628723265,0.905305,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628723467,0.912305,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628723784,0.902305,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628723958,0.904305,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628724164,0.905305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628725517,0.904305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628725762,0.902305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628726178,0.905305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628726376,0.902305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628726583,0.906305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628726955,0.904305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628727393,0.905305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628727597,0.755305,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628727803,0.54034,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628728727,0.53934,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628728936,0.53734,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628729143,0.53734,93038.0,93037.0,0.0810706]
["bitfinex","BTCUSD",1735628729530,0.53734,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628729737,0.53734,93038.0,93037.0,0.0840706]
["bitfinex","BTCUSD",1735628729947,0.53734,93038.0,93037.0,0.0810706]
["bitfinex","BTCUSD",1735628730288,0.53734,93038.0,93037.0,0.0860706]
["bitfinex","BTCUSD",1735628730645,0.53734,93038.0,93037.0,0.0880706]
["bitfinex","BTCUSD",1735628731854,0.54399549,93038.0,93037.0,0.0880706]
["bitfinex","BTCUSD",1735628733939,0.54399549,93038.0,93037.0,0.0860706]
["bitfinex","BTCUSD",1735628734489,0.54399549,93038.0,93037.0,0.0880706]
["bitfinex","BTCUSD",1735628735127,0.54399549,93038.0,93037.0,0.0820706]
["bitfinex","BTCUSD",1735628735542,0.54399549,93038.0,93037.0,0.0880706]
["bitfinex","BTCUSD",1735628735743,0.54399549,93038.0,93037.0,0.11075389]
["bitfinex","BTCUSD",1735628735943,0.54399549,93038.0,93037.0,0.11475389]
["bitfinex","BTCUSD",1735628736153,0.53734,93038.0,93037.0,0.11475389]
["bitfinex","BTCUSD",1735628736539,0.54502436,93038.0,93037.0,0.11475389]
["bitfinex","BTCUSD",1735628737674,0.54510966,93038.0,93037.0,0.11475389]
["bitfinex","BTCUSD",1735628747863,0.54510966,93038.0,93037.0,0.0840706]
["bitfinex","BTCUSD",1735628748102,0.54510966,93038.0,93037.0,0.11375389]
["bitfinex","BTCUSD",1735628748332,0.54510966,93038.0,93037.0,0.11075389]
["bitfinex","BTCUSD",1735628748510,0.54510966,93038.0,93037.0,0.12075389]
["bitfinex","BTCUSD",1735628748839,0.54510966,93038.0,93037.0,0.11175389]
["bitfinex","BTCUSD",1735628749044,0.54510966,93038.0,93037.0,0.11075389]
["bitfinex","BTCUSD",1735628749246,0.54510966,93038.0,93037.0,0.12375389]
["bitfinex","BTCUSD",1735628749457,0.54510966,93038.0,93037.0,0.0840706]
["bitfinex","BTCUSD",1735628749855,0.54510966,93038.0,93037.0,0.0880706]
["bitfinex","BTCUSD",1735628750070,0.54510966,93038.0,93037.0,0.0840706]
["bitfinex","BTCUSD",1735628750218,0.54510966,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628751590,0.54510966,93038.0,93037.0,0.0830706]
["bitfinex","BTCUSD",1735628751792,0.54510966,93038.0,93037.0,0.0800706]
["bitfinex","BTCUSD",1735628751914,0.54510966,93038.0,93037.0,0.0810706]
["bitfinex","BTCUSD",1735628752124,0.54510966,93038.0,93037.0,0.0840706]
["bitfinex","BTCUSD",1735628752377,0.54510966,93038.0,93037.0,0.0031706]
["bitfinex","BTCUSD",1735628752756,0.79262066,93038.0,93037.0,0.0041706]
["bitfinex","BTCUSD",1735628753303,0.79262066,93038.0,93037.0,0.0031706]
["bitfinex","BTCUSD",1735628753547,0.79262066,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628754458,0.93757958,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628754870,0.93757958,93038.0,93037.0,0.0041706]
["bitfinex","BTCUSD",1735628754981,0.93757958,93038.0,93037.0,0.0031706]
["bitfinex","BTCUSD",1735628755189,0.84106858,93038.0,93037.0,0.0031706]
["bitfinex","BTCUSD",1735628755528,0.84106858,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628755744,0.8446259,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628755937,0.8456259,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628756306,0.70066698,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628756501,0.70466698,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628756912,0.70666698,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628757898,0.89986425,93038.0,93037.0,0.0001706]
["bitfinex","BTCUSD",1735628759183,0.89986425,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628759389,0.85160362,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628759636,0.84960362,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628760053,0.85160362,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628760407,0.70666698,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628761063,0.70166698,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628761501,0.3718893,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628761717,0.3768893,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628761926,0.3718893,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628762132,0.3698893,93038.0,93037.0,0.0833706]
["bitfinex","BTCUSD",1735628762356,0.44987826,93038.0,93037.0,0.0011706]
["bitfinex","BTCUSD",1735628762571,0.364986,93029.0,93028.0,0.0001706]
["bitfinex","BTCUSD",1735628762773,0.364986,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628762984,0.3771658,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628764880,0.3771658,93029.0,93028.0,0.00422069]
["bitfinex","BTCUSD",1735628765099,0.3771658,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628765315,0.3771658,93029.0,93028.0,0.00422069]
["bitfinex","BTCUSD",1735628765767,0.3771658,93029.0,93028.0,0.00222069]
["bitfinex","BTCUSD",1735628766203,0.3771658,93029.0,93028.0,0.00322069]
["bitfinex","BTCUSD",1735628769955,0.3771658,93029.0,93028.0,0.00222069]
["bitfinex","BTCUSD",1735628770179,0.3771658,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628770753,0.58472812,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628770958,0.58572812,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628771345,0.68236619,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628772152,0.68336619,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628772417,0.78735251,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628772598,0.58672812,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628774190,0.28325605,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628774667,0.43672812,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628774875,0.50604483,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628776314,0.73224483,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628781196,0.82873797,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628782887,0.73224483,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628784297,0.57710355,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628785110,0.57718885,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628791320,0.72212549,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628792372,0.57718885,93029.0,93028.0,0.00022069]
["bitfinex","BTCUSD",1735628794312,0.57718885,93029.0,93028.0,6.9e-07]
["bitfinex","BTCUSD",1735628794519,0.77038612,93029.0,93028.0,6.9e-07]
["bitfinex","BTCUSD",1735628796196,0.57718885,93029.0,93028.0,6.9e-07]
["bitfinex","BTCUSD",1735628797399,0.57718885,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628799004,0.50098885,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628800579,0.28167214,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628801006,0.28167214,93029.0,93028.0,0.07967129]
["bitfinex","BTCUSD",1735628801208,0.43167214,93029.0,93028.0,0.07967129]
["bitfinex","BTCUSD",1735628801421,0.28167214,93029.0,93028.0,0.07967129]
["bitfinex","BTCUSD",1735628801624,0.06568614,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628802043,0.06668614,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628802217,0.06568614,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628802423,0.06468614,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628802630,0.06568614,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628802964,0.06468614,93029.0,93028.0,0.16165458]
["bitfinex","BTCUSD",1735628803109,0.06468614,93029.0,93028.0,0.16565458]
["bitfinex","BTCUSD",1735628803531,0.0629849,93029.0,93028.0,0.16165458]
["bitfinex","BTCUSD",1735628803893,0.0639849,93029.0,93028.0,0.16765458]
["bitfinex","BTCUSD",1735628804146,0.0629849,93029.0,93028.0,0.16165458]
["bitfinex","BTCUSD",1735628804347,0.0629849,93029.0,93028.0,0.15965458]
["bitfinex","BTCUSD",1735628804540,0.0629849,93029.0,93028.0,0.16265458]
["bitfinex","BTCUSD",1735628804782,0.0629849,93029.0,93028.0,0.13197129]
["bitfinex","BTCUSD",1735628805160,0.0629849,93029.0,93028.0,0.12897129]
["bitfinex","BTCUSD",1735628805572,0.0629849,93029.0,93028.0,0.13697129]
["bitfinex","BTCUSD",1735628806085,0.0629849,93029.0,93028.0,0.13197129]
["bitfinex","BTCUSD",1735628806288,0.0629849,93029.0,93028.0,0.12897129]
["bitfinex","BTCUSD",1735628806728,0.0639849,93029.0,93028.0,0.13497129]
["bitfinex","BTCUSD",1735628807050,0.0629849,93029.0,93028.0,0.12897129]
["bitfinex","BTCUSD",1735628807379,0.0629849,93029.0,93028.0,0.13297129]
["bitfinex","BTCUSD",1735628807748,0.0629849,93029.0,93028.0,0.13597129]
["bitfinex","BTCUSD",1735628808215,0.0629849,93029.0,93028.0,0.13297129]
["bitfinex","BTCUSD",1735628808636,0.0629849,93029.0,93028.0,0.12897129]
["bitfinex","BTCUSD",1735628809138,0.0629849,93029.0,93028.0,0.12997129]
["bitfinex","BTCUSD",1735628809436,0.0629849,93029.0,93028.0,0.12897129]
["bitfinex","BTCUSD",1735628809641,0.0629849,93029.0,93028.0,0.12997129]
["bitfinex","BTCUSD",1735628811362,0.0629849,93029.0,93028.0,0.08067129]
["bitfinex","BTCUSD",1735628812438,0.29877689,93029.0,93028.0,0.00117129]
["bitfinex","BTCUSD",1735628812780,0.2129849,93029.0,93028.0,0.00117129]
["bitfinex","BTCUSD",1735628813307,0.2129849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628815413,0.2149849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628816346,0.2179849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628819187,0.36110979,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628819766,0.35810979,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628820419,0.36210979,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628820618,0.36410979,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628820937,0.2189849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628821260,0.2169849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628821439,0.2189849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628822422,0.2149849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628822872,0.2189849,93029.0,93028.0,0.00017129]
["bitfinex","BTCUSD",1735628824046,0.2189849,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628824208,0.28830161,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628824414,0.214986,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628824630,0.22196818,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628825578,0.22206336,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628826548,0.90953336,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628827227,1.03703336,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628827678,0.90943818,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628828418,1.15125722,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628828669,0.86972827,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628828857,0.87543729,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628829672,0.84860425,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628831779,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628845399,0.69868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628845814,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628846291,0.85268955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628846713,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628846911,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628847123,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628847323,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628847524,0.85068955,93029.0,93028.0,0.00100029]
["bitfinex","BTCUSD",1735628847729,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628848060,0.85068955,93029.0,93028.0,0.00100029]
["bitfinex","BTCUSD",1735628848267,0.84868955,93029.0,93028.0,0.00100029]
["bitfinex","BTCUSD",1735628849260,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628849673,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628850231,0.85468955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628850436,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628850845,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628851048,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628851428,1.04301341,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628851657,1.04201341,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628852080,1.04301341,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628852507,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628852711,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628852923,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628853364,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628853569,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628853689,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628854140,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628855200,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628855397,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628855944,0.85168955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628856293,0.84868955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628856499,1.09250859,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628857289,1.09050859,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628857568,1.09150859,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628858028,1.09050859,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628858433,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628858839,0.85268955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628859075,0.84968955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628859429,0.85068955,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628859909,0.51456504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628861668,0.51356504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628861871,0.51256504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628862087,0.51356504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628862459,0.51256504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628862613,0.51356504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628863227,0.51456504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628863430,0.51356504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628864730,0.51456504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628865032,0.51356504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628865230,0.51656504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628866050,0.51556504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628866193,0.51656504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628880678,0.59966504,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628880898,0.60606532,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628881526,0.78719923,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628881735,0.78619923,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628881935,1.07802686,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628882135,1.07702686,93029.0,93028.0,2.9e-07]
["bitfinex","BTCUSD",1735628882310,0.365028,93011.0,93010.0,8.9e-07]
["bitfinex","BTCUSD",1735628882514,0.448128,93011.0,93010.0,8.9e-07]
["bitfinex","BTCUSD",1735628882813,0.59564732,93011.0,93010.0,8.9e-07]
["bitfinex","BTCUSD",1735628883241,0.59564732,93011.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628883242,0.365046,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628883631,0.37075894,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628883987,0.42933803,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628885121,0.57512275,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628885384,0.51654366,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628885901,0.51854366,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628890867,0.75989033,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628891071,0.60989033,93003.0,93002.0,4.9e-07]
["bitfinex","BTCUSD",1735628891270,0.60417739,93003.0,93002.0,0.18100049]
["bitfinex","BTCUSD",1735628891837,0.38713139,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892042,0.38313139,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892216,0.38813139,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892421,0.14678472,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892576,0.14178472,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892779,0.14278472,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628892980,0.14278472,93003.0,93002.0,0.26717499]
["bitfinex","BTCUSD",1735628893326,0.14278472,93003.0,93002.0,0.23110049]
["bitfinex","BTCUSD",1735628893624,0.14278472,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628894771,0.14178472,93003.0,93002.0,0.22610049]
["bitfinex","BTCUSD",1735628895050,0.14178472,93003.0,93002.0,0.23110049]
["bitfinex","BTCUSD",1735628895358,0.14278472,93003.0,93002.0,0.23410049]
["bitfinex","BTCUSD",1735628896332,0.14278472,93003.0,93002.0,0.33808681]
["bitfinex","BTCUSD",1735628903683,0.14759555,93003.0,93002.0,0.33808681]
["bitfinex","BTCUSD",1735628915107,0.14759555,93003.0,93002.0,0.37189549]
["bitfinex","BTCUSD",1735628916075,0.14759555,93003.0,93002.0,0.39489549]
["bitfinex","BTCUSD",1735628916277,0.14759555,93003.0,93002.0,0.49489549]
["bitfinex","BTCUSD",1735628916451,0.14278472,93003.0,93002.0,0.49489549]
["bitfinex","BTCUSD",1735628916997,0.14178472,93003.0,93002.0,0.49189549]
["bitfinex","BTCUSD",1735628917378,0.14278472,93003.0,93002.0,0.49489549]
["bitfinex","BTCUSD",1735628917651,0.14278472,93003.0,93002.0,0.70494449]
["bitfinex","BTCUSD",1735628917855,0.14278472,93003.0,93002.0,0.70894449]
["bitfinex","BTCUSD",1735628918297,0.001,93003.0,93002.0,0.70494449]
["bitfinex","BTCUSD",1735628918683,8.53e-05,93010.0,93003.0,0.023]
["bitfinex","BTCUSD",1735628918883,8.53e-05,93010.0,93004.0,0.18266133]
["bitfinex","BTCUSD",1735628919086,0.00483476,93009.0,93004.0,0.18166133]
["bitfinex","BTCUSD",1735628919299,8.53e-05,93010.0,93009.0,0.1]
["bitfinex","BTCUSD",1735628919476,8.53e-05,93010.0,93009.0,0.20506133]
["bitfinex","BTCUSD",1735628920198,0.0010853,93010.0,93009.0,0.20506133]
["bitfinex","BTCUSD",1735628920404,8.53e-05,93010.0,93009.0,0.20506133]
["bitfinex","BTCUSD",1735628921791,0.00069773,93010.0,93009.0,0.24330281]
["bitfinex","BTCUSD",1735628921989,0.00069773,93010.0,93009.0,0.3198278]
["bitfinex","BTCUSD",1735628922193,0.00069773,93010.0,93009.0,0.3258278]
["bitfinex","BTCUSD",1735628924353,0.00078303,93010.0,93009.0,0.3258278]
["bitfinex","BTCUSD",1735628924557,0.00078303,93010.0,93009.0,0.29658632]
["bitfinex","BTCUSD",1735628924779,0.00561918,93010.0,93009.0,0.29658632]
["bitfinex","BTCUSD",1735628924990,0.00078303,93010.0,93009.0,0.29658632]
["bitfinex","BTCUSD",1735628925187,0.00483705,93010.0,93009.0,0.29658632]
["bitfinex","BTCUSD",1735628925496,0.0778,93028.0,93009.0,0.29658632]
["bitfinex","BTCUSD",1735628925732,0.00013906,93029.0,93021.0,0.1]
["bitfinex","BTCUSD",1735628926110,0.15,93027.0,93026.0,0.1]
["bitfinex","BTCUSD",1735628926898,0.15,93027.0,93026.0,0.099]
["bitfinex","BTCUSD",1735628928431,0.15,93027.0,93026.0,0.106]
["bitfinex","BTCUSD",1735628928588,0.15,93027.0,93026.0,0.109]
["bitfinex","BTCUSD",1735628929570,0.15,93027.0,93026.0,0.099]
["bitfinex","BTCUSD",1735628929778,0.15,93027.0,93026.0,0.1]
["bitfinex","BTCUSD",1735628930012,0.15,93027.0,93026.0,0.105]
["bitfinex","BTCUSD",1735628930188,0.15,93027.0,93026.0,0.1]
["bitfinex","BTCUSD",1735628931202,0.15,93027.0,93026.0,0.099]
["bitfinex","BTCUSD",1735628931530,0.15,93027.0,93026.0,0.1]
["bitfinex","BTCUSD",1735628932060,0.15,93027.0,93026.0,0.104]
["bitfinex","BTCUSD",1735628932264,0.15488533,93027.0,93026.0,0.104]
["bitfinex","BTCUSD",1735628933164,0.33838557,93027.0,93026.0,0.004]
["bitfinex","BTCUSD",1735628933351,0.33838557,93027.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628933498,0.365014,93017.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628933881,0.36989933,93017.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628935199,0.36989933,93017.0,93016.0,0.1]
["bitfinex","BTCUSD",1735628935522,0.36989933,93017.0,93016.0,0.106]
["bitfinex","BTCUSD",1735628935722,0.36989933,93017.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628936163,0.36989933,93017.0,93016.0,0.102]
["bitfinex","BTCUSD",1735628936412,0.36989933,93017.0,93016.0,0.1]
["bitfinex","BTCUSD",1735628936898,0.36989933,93017.0,93016.0,0.101]
["bitfinex","BTCUSD",1735628937076,0.36989933,93017.0,93016.0,0.1]
["bitfinex","BTCUSD",1735628937419,0.36989933,93017.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628937897,0.36989933,93017.0,93016.0,0.1]
["bitfinex","BTCUSD",1735628938242,0.36989933,93017.0,93016.0,0.099]
["bitfinex","BTCUSD",1735628938643,0.36989933,93017.0,93016.0,0.102]
["bitfinex","BTCUSD",1735628939422,0.36989933,93017.0,93016.0,0.003]
["bitfinex","BTCUSD",1735628941048,0.44599933,93017.0,93016.0,0.003]
["bitfinex","BTCUSD",1735628941872,0.49519933,93017.0,93016.0,0.003]
["bitfinex","BTCUSD",1735628942454,0.44113,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628942889,0.44595387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628944024,0.44995387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628945619,0.45195387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628946261,0.69389444,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628947379,0.45195387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628948398,0.98953387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628950306,1.18296891,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628951122,0.91343387,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628952103,1.01013534,93010.0,93009.0,0.0001706]
["bitfinex","BTCUSD",1735628952512,0.86013534,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628953029,1.01013534,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628953332,1.00613534,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628953493,0.90943387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628953689,0.90743387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628953864,0.91143387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628954067,0.91343387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628954571,0.76143387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628955011,0.76143387,93010.0,93009.0,0.1001706]
["bitfinex","BTCUSD",1735628955358,0.75743387,93010.0,93009.0,0.0991706]
["bitfinex","BTCUSD",1735628955672,0.75743387,93010.0,93009.0,0.1041706]
["bitfinex","BTCUSD",1735628955884,0.75743387,93010.0,93009.0,0.1011706]
["bitfinex","BTCUSD",1735628956089,0.75743387,93010.0,93009.0,0.1071706]
["bitfinex","BTCUSD",1735628956573,0.75743387,93010.0,93009.0,0.1861706]
["bitfinex","BTCUSD",1735628956897,0.75743387,93010.0,93009.0,0.1801706]
["bitfinex","BTCUSD",1735628957272,0.75843387,93010.0,93009.0,0.1841706]
["bitfinex","BTCUSD",1735628957453,0.75843387,93010.0,93009.0,0.1871706]
["bitfinex","BTCUSD",1735628958016,0.75843387,93010.0,93009.0,0.1841706]
["bitfinex","BTCUSD",1735628958218,0.75843387,93010.0,93009.0,0.1871706]
["bitfinex","BTCUSD",1735628958446,0.75743387,93010.0,93009.0,0.1811706]
["bitfinex","BTCUSD",1735628958816,0.75743387,93010.0,93009.0,0.1881706]
["bitfinex","BTCUSD",1735628958817,0.75843387,93010.0,93009.0,0.1881706]
["bitfinex","BTCUSD",1735628960478,0.54340387,93010.0,93009.0,0.1881706]
["bitfinex","BTCUSD",1735628960706,0.53206792,93010.0,93009.0,0.1881706]
["bitfinex","BTCUSD",1735628960935,0.52729227,93010.0,93009.0,0.1881706]
["bitfinex","BTCUSD",1735628961087,0.52729227,93010.0,93009.0,0.35678154]
["bitfinex","BTCUSD",1735628961471,0.52729227,93010.0,93009.0,0.33785692]
["bitfinex","BTCUSD",1735628971935,0.23825351,93010.0,93009.0,0.33785692]
["bitfinex","BTCUSD",1735628976009,0.23825351,93010.0,93009.0,0.33085692]
["bitfinex","BTCUSD",1735628976214,0.23725351,93010.0,93009.0,0.33085692]
["bitfinex","BTCUSD",1735628976824,0.23725351,93010.0,93009.0,0.32785692]
["bitfinex","BTCUSD",1735628977372,0.23725351,93010.0,93009.0,0.33085692]
["bitfinex","BTCUSD",1735628977707,0.23725351,93010.0,93009.0,0.32785692]
["bitfinex","BTCUSD",1735628978044,0.23725351,93010.0,93009.0,0.33685692]
["bitfinex","BTCUSD",1735628978260,0.23725351,93010.0,93009.0,0.34185692]
["bitfinex","BTCUSD",1735628978782,0.23725351,93010.0,93009.0,0.33285692]
["bitfinex","BTCUSD",1735628979131,0.23725351,93010.0,93009.0,0.34185692]
["bitfinex","BTCUSD",1735628979735,0.23725351,93010.0,93009.0,0.35434089]
["bitfinex","BTCUSD",1735628980050,0.23725351,93010.0,93009.0,0.34934089]
["bitfinex","BTCUSD",1735628980662,0.23725351,93010.0,93009.0,0.34534089]
["bitfinex","BTCUSD",1735628981049,0.23725351,93010.0,93009.0,0.33285692]
["bitfinex","BTCUSD",1735628981250,0.23725351,93010.0,93009.0,0.34185692]
["bitfinex","BTCUSD",1735628981452,0.23725351,93010.0,93009.0,0.33685692]
["bitfinex","BTCUSD",1735628981652,0.23725351,93010.0,93009.0,0.32785692]
["bitfinex","BTCUSD",1735628981858,0.23725351,93010.0,93009.0,0.33285692]
["bitfinex","BTCUSD",1735628982061,0.23725351,93010.0,93009.0,0.34185692]
["bitfinex","BTCUSD",1735628984279,0.23725351,93010.0,93009.0,0.28215692]
["bitfinex","BTCUSD",1735628984760,0.23725351,93010.0,93009.0,0.29515692]
["bitfinex","BTCUSD",1735628985052,0.23725351,93010.0,93009.0,0.1031706]
["bitfinex","BTCUSD",1735628985270,0.23733881,93010.0,93009.0,0.1121706]
["bitfinex","BTCUSD",1735628985736,0.23733881,93010.0,93009.0,0.1081706]
["bitfinex","BTCUSD",1735628986971,0.23733881,93010.0,93009.0,0.1121706]
["bitfinex","BTCUSD",1735628987579,0.23483881,93010.0,93009.0,0.1121706]
["bitfinex","BTCUSD",1735628987983,0.23483881,93010.0,93009.0,0.12338771]
["bitfinex","BTCUSD",1735628988182,0.23483881,93010.0,93009.0,0.22737403]
["bitfinex","BTCUSD",1735628989978,0.23483881,93010.0,93009.0,0.30997403]
["bitfinex","BTCUSD",1735628990404,0.23483881,93010.0,93009.0,0.30597403]
["bitfinex","BTCUSD",1735628990607,0.23483881,93010.0,93009.0,0.29697403]
["bitfinex","BTCUSD",1735628990830,0.23483881,93010.0,93009.0,0.29997403]
["bitfinex","BTCUSD",1735628991308,0.23483881,93010.0,93009.0,0.30497403]
["bitfinex","BTCUSD",1735628991743,0.23483881,93010.0,93009.0,0.30797403]
["bitfinex","BTCUSD",1735628992542,0.23483881,93010.0,93009.0,0.43097403]
["bitfinex","BTCUSD",1735628992735,0.23483881,93010.0,93009.0,0.53097403]
["bitfinex","BTCUSD",1735628992935,0.23483881,93010.0,93009.0,0.57967403]
["bitfinex","BTCUSD",1735628993425,0.23483881,93010.0,93009.0,0.57667403]
["bitfinex","BTCUSD",1735628993661,0.23483881,93010.0,93009.0,0.56867403]
["bitfinex","BTCUSD",1735628994014,0.23483881,93010.0,93009.0,0.58367403]
["bitfinex","BTCUSD",1735628994216,0.23483881,93010.0,93009.0,0.57467403]
["bitfinex","BTCUSD",1735628994411,0.23483881,93010.0,93009.0,0.56867403]
["bitfinex","BTCUSD",1735628994617,0.23483881,93010.0,93009.0,0.57767403]
["bitfinex","BTCUSD",1735628994833,0.23483881,93010.0,93009.0,0.58467403]
["bitfinex","BTCUSD",1735628999435,0.23483881,93010.0,93009.0,0.57767403]
["bitfinex","BTCUSD",1735628999763,0.23483881,93010.0,93009.0,0.58367403]
["bitfinex","BTCUSD",1735628999969,0.23483881,93010.0,93009.0,0.57467403]
["bitfinex","BTCUSD",1735629000174,0.23483881,93010.0,93009.0,0.57767403]
["bitfinex","BTCUSD",1735629000400,0.23483881,93010.0,93009.0,0.56867403]
["bitfinex","BTCUSD",1735629000608,0.23483881,93010.0,93009.0,0.57467403]
["bitfinex","BTCUSD",1735629001017,0.23483881,93010.0,93009.0,0.58367403]
["bitfinex","BTCUSD",1735629009437,0.15,93033.0,93029.0,0.099]
["bitfinex","BTCUSD",1735629009585,0.21498,93032.0,93029.0,0.099]
["bitfinex","BTCUSD",1735629010757,0.214985,93030.0,93029.0,0.105]
["bitfinex","BTCUSD",1735629011179,0.214985,93030.0,93029.0,0.11160749]
["bitfinex","BTCUSD",1735629011524,0.09695682,93036.0,93035.0,0.099]
["bitfinex","BTCUSD",1735629012903,0.09695682,93036.0,93035.0,0.20298632]
["bitfinex","BTCUSD",1735629013104,0.09695682,93036.0,93035.0,0.20498632]
["bitfinex","BTCUSD",1735629013305,0.09695682,93036.0,93035.0,0.20598632]
["bitfinex","BTCUSD",1735629013476,0.1500853,93038.0,93035.0,0.20598632]
["bitfinex","BTCUSD",1735629013687,0.214968,93037.0,93035.0,0.20498632]
["bitfinex","BTCUSD",1735629013999,0.214968,93037.0,93035.0,0.20598632]
["bitfinex","BTCUSD",1735629014490,0.214968,93037.0,93035.0,0.20398632]
["bitfinex","BTCUSD",1735629014694,0.214968,93037.0,93036.0,0.099]
["bitfinex","BTCUSD",1735629016516,0.214968,93037.0,93036.0,0.1]
["bitfinex","BTCUSD",1735629016727,0.214968,93037.0,93036.0,0.101]
["bitfinex","BTCUSD",1735629016958,0.214968,93037.0,93036.0,0.099]
["bitfinex","BTCUSD",1735629017384,0.214968,93037.0,93036.0,0.1]
["bitfinex","BTCUSD",1735629017790,0.214968,93037.0,93036.0,0.101]
["bitfinex","BTCUSD",1735629018954,0.2150533,93037.0,93036.0,0.101]
["bitfinex","BTCUSD",1735629023571,0.2150533,93037.0,93036.0,0.1]
["bitfinex","BTCUSD",1735629023871,0.2150533,93037.0,93036.0,0.102]
["bitfinex","BTCUSD",1735629024003,0.2150533,93037.0,93036.0,0.101]
["bitfinex","BTCUSD",1735629024564,0.2150533,93037.0,93036.0,0.12255938]
["bitfinex","BTCUSD",1735629024772,8.53e-05,93037.0,93036.0,0.12255938]
["bitfinex","BTCUSD",1735629025177,8.53e-05,93037.0,93036.0,0.20498632]
["bitfinex","BTCUSD",1735629025702,8.53e-05,93037.0,93036.0,0.20598632]
["bitfinex","BTCUSD",1735629026108,8.53e-05,93037.0,93036.0,0.28128632]
["bitfinex","BTCUSD",1735629026432,8.53e-05,93037.0,93036.0,0.28028632]
["bitfinex","BTCUSD",1735629026633,8.53e-05,93037.0,93036.0,0.27828632]
["bitfinex","BTCUSD",1735629026834,8.53e-05,93037.0,93036.0,0.3141757]
["bitfinex","BTCUSD",1735629027248,8.53e-05,93037.0,93036.0,0.3071757]
["bitfinex","BTCUSD",1735629027451,8.53e-05,93037.0,93036.0,0.3361757]
["bitfinex","BTCUSD",1735629027656,8.53e-05,93037.0,93036.0,0.3753757]
["bitfinex","BTCUSD",1735629028052,8.53e-05,93037.0,93036.0,0.3833757]
["bitfinex","BTCUSD",1735629028982,8.53e-05,93037.0,93036.0,0.3863757]
["bitfinex","BTCUSD",1735629029382,8.53e-05,93037.0,93036.0,0.3833757]
["bitfinex","BTCUSD",1735629029594,8.53e-05,93037.0,93036.0,0.3883757]
["bitfinex","BTCUSD",1735629029795,8.53e-05,93037.0,93036.0,0.3803757]
["bitfinex","BTCUSD",1735629030301,8.53e-05,93037.0,93036.0,0.3893757]
["bitfinex","BTCUSD",1735629030506,8.53e-05,93037.0,93036.0,0.5893757]
["bitfinex","BTCUSD",1735629031758,8.53e-05,93037.0,93036.0,0.5843757]
["bitfinex","BTCUSD",1735629032177,8.53e-05,93037.0,93036.0,0.5913757]
["bitfinex","BTCUSD",1735629032620,8.53e-05,93037.0,93036.0,0.5823757]
["bitfinex","BTCUSD",1735629033035,8.53e-05,93037.0,93036.0,0.5913757]
["bitfinex","BTCUSD",1735629033238,8.53e-05,93037.0,93036.0,0.5753757]
["bitfinex","BTCUSD",1735629033446,8.53e-05,93037.0,93036.0,0.5843757]
["bitfinex","BTCUSD",1735629033645,8.53e-05,93037.0,93036.0,0.5923757]
["bitfinex","BTCUSD",1735629033819,8.53e-05,93037.0,93036.0,0.5833757]
["bitfinex","BTCUSD",1735629034604,8.53e-05,93037.0,93036.0,0.5923757]
["bitfinex","BTCUSD",1735629034802,8.53e-05,93037.0,93036.0,0.5843757]
["bitfinex","BTCUSD",1735629035224,0.14505881,93079.0,93066.0,0.099]
["bitfinex","BTCUSD",1735629035546,0.2149,93067.0,93066.0,0.099]
["bitfinex","BTCUSD",1735629035907,0.22316952,93067.0,93066.0,0.099]
["bitfinex","BTCUSD",1735629036746,0.22316952,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629036947,0.22316952,93067.0,93066.0,0.109]
["bitfinex","BTCUSD",1735629037128,0.22316952,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629037517,0.22316952,93067.0,93066.0,0.109]
["bitfinex","BTCUSD",1735629038179,0.22316952,93067.0,93066.0,0.106]
["bitfinex","BTCUSD",1735629038738,0.22316952,93067.0,93066.0,0.109]
["bitfinex","BTCUSD",1735629039520,0.22316952,93067.0,93066.0,0.106]
["bitfinex","BTCUSD",1735629039737,0.22316952,93067.0,93066.0,0.099]
["bitfinex","BTCUSD",1735629039879,0.22316952,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629040095,0.22316952,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629041434,0.22316952,93067.0,93066.0,0.105]
["bitfinex","BTCUSD",1735629041667,0.22316952,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629042002,0.22325482,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629043382,0.22325482,93067.0,93066.0,0.1188]
["bitfinex","BTCUSD",1735629043520,0.22325482,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629044528,0.22325482,93067.0,93066.0,0.105]
["bitfinex","BTCUSD",1735629045043,0.22325482,93067.0,93066.0,0.107]
["bitfinex","BTCUSD",1735629045250,0.22325482,93067.0,93066.0,0.105]
["bitfinex","BTCUSD",1735629045606,0.22325482,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629045809,0.22325482,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629046169,0.22325482,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629046308,0.22325482,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629046528,0.00835482,93067.0,93066.0,0.102]
["bitfinex","BTCUSD",1735629046748,0.00835482,93067.0,93066.0,0.108]
["bitfinex","BTCUSD",1735629051084,0.00835482,93067.0,93066.0,0.21198632]
["bitfinex","BTCUSD",1735629051328,0.00835482,93067.0,93066.0,0.23318495]
["bitfinex","BTCUSD",1735629052304,8.53e-05,93067.0,93066.0,0.21198632]
["bitfinex","BTCUSD",1735629052749,0.00839913,93067.0,93066.0,0.21198632]
["bitfinex","BTCUSD",1735629053526,0.00839913,93067.0,93066.0,0.21215672]
["bitfinex","BTCUSD",1735629057187,8.53e-05,93067.0,93066.0,0.21215672]
["bitfinex","BTCUSD",1735629057687,8.53e-05,93067.0,93066.0,0.24867432]
["bitfinex","BTCUSD",1735629058889,8.53e-05,93067.0,93066.0,0.21215672]
["bitfinex","BTCUSD",1735629060883,8.53e-05,93067.0,93066.0,0.1081704]
["bitfinex","BTCUSD",1735629061307,0.00846055,93067.0,93066.0,0.1081704]
["bitfinex","BTCUSD",1735629068136,0.00846055,93067.0,93066.0,0.0991704]
["bitfinex","BTCUSD",1735629068547,0.00846055,93067.0,93066.0,0.1021704]
["bitfinex","BTCUSD",1735629068888,0.00846055,93067.0,93066.0,0.1081704]
["bitfinex","BTCUSD",1735629069120,0.00846055,93067.0,93066.0,0.0991704]
["bitfinex","BTCUSD",1735629069465,0.00846055,93067.0,93066.0,0.1021704]
["bitfinex","BTCUSD",1735629070028,0.00846055,93067.0,93066.0,0.1081704]
["bitfinex","BTCUSD",1735629071097,0.00846055,93067.0,93066.0,0.1051704]
["bitfinex","BTCUSD",1735629071299,0.00846055,93067.0,93066.0,0.1081704]
["bitfinex","BTCUSD",1735629079041,0.00846055,93067.0,93066.0,0.1051704]
["bitfinex","BTCUSD",1735629079397,0.00846055,93067.0,93066.0,0.0991704]
["bitfinex","BTCUSD",1735629079638,0.00846055,93067.0,93066.0,0.1011704]
["bitfinex","BTCUSD",1735629080040,0.00846055,93067.0,93066.0,0.0991704]
["bitfinex","BTCUSD",1735629080403,0.00846055,93067.0,93066.0,0.1011704]
["bitfinex","BTCUSD",1735629081056,0.08556055,93067.0,93066.0,0.0001704]
["bitfinex","BTCUSD",1735629081232,0.08765637,93067.0,93066.0,0.0041704]
["bitfinex","BTCUSD",1735629081617,0.08765637,93067.0,93066.0,0.0001704]
["bitfinex","BTCUSD",1735629081812,0.08765637,93067.0,93066.0,0.0061704]
["bitfinex","BTCUSD",1735629082270,0.08556055,93067.0,93066.0,0.0061704]
["bitfinex","BTCUSD",1735629082673,0.214898,93067.0,93066.0,0.0061704]
["bitfinex","BTCUSD",1735629082872,0.22060714,93067.0,93066.0,0.0061704]
["bitfinex","BTCUSD",1735629083591,0.36598733,93067.0,93066.0,0.0061704]
["bitfinex","BTCUSD",1735629084021,0.36598733,93067.0,93066.0,0.0041704]
["bitfinex","BTCUSD",1735629084418,0.36598733,93067.0,93066.0,0.0001704]
["bitfinex","BTCUSD",1735629084629,0.51598733,93067.0,93066.0,0.0011704]
["bitfinex","BTCUSD",1735629085239,0.51598733,93067.0,93066.0,0.0021704]
["bitfinex","BTCUSD",1735629085463,0.51598733,93067.0,93066.0,4e-07]
["bitfinex","BTCUSD",1735629085625,0.63868733,93067.0,93066.0,4e-07]
["bitfinex","BTCUSD",1735629085831,0.49330714,93067.0,93066.0,4e-07]
["bitfinex","BTCUSD",1735629086058,0.15,93066.0,93043.0,0.099]
["bitfinex","BTCUSD",1735629086400,0.214952,93044.0,93043.0,0.099]
["bitfinex","BTCUSD",1735629086812,0.22061854,93044.0,93043.0,0.099]
["bitfinex","BTCUSD",1735629087628,0.22061854,93044.0,93043.0,0.101]
["bitfinex","BTCUSD",1735629088260,0.22061854,93044.0,93043.0,0.105]
["bitfinex","BTCUSD",1735629089082,0.22061854,93044.0,93043.0,0.006]
["bitfinex","BTCUSD",1735629089284,0.22061854,93044.0,93043.0,0.1051704]
["bitfinex","BTCUSD",1735629089487,0.22061854,93044.0,93043.0,0.1011704]
["bitfinex","BTCUSD",1735629090095,0.22061854,93044.0,93043.0,0.0991704]
["bitfinex","BTCUSD",1735629090300,0.22061854,93044.0,93043.0,0.1001704]
["bitfinex","BTCUSD",1735629090817,0.22061854,93044.0,93043.0,0.1021704]
["bitfinex","BTCUSD",1735629093432,0.22061854,93044.0,93043.0,0.0031704]
["bitfinex","BTCUSD",1735629093633,0.214952,93044.0,93043.0,0.0031704]
["bitfinex","BTCUSD",1735629095017,0.291852,93044.0,93043.0,0.0031704]
["bitfinex","BTCUSD",1735629096423,0.291852,93044.0,93043.0,0.0021704]
["bitfinex","BTCUSD",1735629097266,0.291852,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629097652,0.214952,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629098972,0.364952,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629104877,0.366952,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629105092,0.364952,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629105638,0.366952,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629111157,0.49123423,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629111365,0.70039123,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629111578,0.80039123,93044.0,93043.0,0.0001704]
["bitfinex","BTCUSD",1735629111788,0.80039123,93044.0,93043.0,4e-07]
["bitfinex","BTCUSD",1735629111992,0.59123423,93044.0,93043.0,4e-07]
["bitfinex","BTCUSD",1735629112395,0.59123423,93044.0,93040.0,0.09]
["bitfinex","BTCUSD",1735629112396,0.1,93042.0,93040.0,0.06515913]
["bitfinex","BTCUSD",1735629112600,2.248301,93041.0,93040.0,0.06515913]
["bitfinex","BTCUSD",1735629112800,2.234061,93041.0,93040.0,0.06515913]
["bitfinex","BTCUSD",1735629113018,1.961145,93041.0,93040.0,0.06515913]
["bitfinex","BTCUSD",1735629113216,1.942645,93041.0,93040.0,0.06515913]
["bitfinex","BTCUSD",1735629113392,0.711255,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629113599,0.492845,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629114201,0.467845,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629114594,0.364958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629115630,0.365958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629116002,0.364958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629116618,0.002,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629117107,0.005,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629117533,0.002,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629117772,0.221958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629117891,0.216958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629118297,0.220958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629118629,0.216958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629118842,0.214958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629119027,0.216958,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629119798,0.4566439,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629119998,0.4546439,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629120358,0.5845439,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629120586,0.9728769,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629120792,0.9288289,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629120993,0.9328289,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629121166,0.7235099,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629122023,0.6765099,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629122615,0.5996099,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629122966,0.4606439,93041.0,93040.0,0.04515913]
["bitfinex","BTCUSD",1735629123382,0.4606439,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629123775,0.370958,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629125834,0.006,93041.0,93040.0,0.12542953]
["bitfinex","BTCUSD",1735629126318,0.220958,93041.0,93040.0,0.12542953]
["bitfinex","BTCUSD",1735629126521,0.218958,93041.0,93040.0,0.12542953]
["bitfinex","BTCUSD",1735629126915,0.220958,93041.0,93040.0,0.12542953]
["bitfinex","BTCUSD",1735629127141,0.216958,93041.0,93040.0,0.24687248]
["bitfinex","BTCUSD",1735629127341,0.002,93041.0,93040.0,0.27312953]
["bitfinex","BTCUSD",1735629128122,0.002,93041.0,93040.0,0.27612953]
["bitfinex","BTCUSD",1735629128348,0.429908,93043.0,93040.0,0.27312953]
["bitfinex","BTCUSD",1735629128544,0.429908,93043.0,93040.0,0.27412953]
["bitfinex","BTCUSD",1735629128746,0.429908,93043.0,93040.0,0.27912953]
["bitfinex","BTCUSD",1735629129180,0.429908,93043.0,93040.0,0.27812953]
["bitfinex","BTCUSD",1735629129513,0.429908,93043.0,93040.0,0.28012953]
["bitfinex","BTCUSD",1735629129927,0.429908,93043.0,93040.0,0.27812953]
["bitfinex","BTCUSD",1735629130141,0.429908,93043.0,93040.0,0.17912953]
["bitfinex","BTCUSD",1735629130344,0.429908,93043.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629130549,0.429908,93043.0,93040.0,0.04732953]
["bitfinex","BTCUSD",1735629130749,0.429908,93043.0,93040.0,0.05132953]
["bitfinex","BTCUSD",1735629131163,0.429908,93043.0,93040.0,0.04732953]
["bitfinex","BTCUSD",1735629131365,0.429908,93043.0,93040.0,0.04832953]
["bitfinex","BTCUSD",1735629131797,0.429908,93043.0,93040.0,0.04732953]
["bitfinex","BTCUSD",1735629132316,0.429908,93043.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629133407,0.214958,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629135635,0.2160433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629137270,0.2180433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629137468,0.45909903,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629137998,0.46209903,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629138204,0.41076915,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629138493,0.41376915,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629138857,0.2200433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629140227,0.2180433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629140427,0.2200433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629140586,0.2170433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629140747,0.2180433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629141156,0.2200433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629143703,0.3700433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629144108,0.3680433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629144457,0.3700433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629144705,0.3670433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629144848,0.3710433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629145874,0.3690433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629146252,0.3710433,93041.0,93040.0,0.04532953]
["bitfinex","BTCUSD",1735629146460,0.3710433,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629147450,0.3690433,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629147860,0.3660433,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629148032,0.3660433,93041.0,93040.0,0.12922953]
["bitfinex","BTCUSD",1735629148498,0.3660433,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629148684,0.60833113,93041.0,93040.0,0.12922953]
["bitfinex","BTCUSD",1735629149661,0.60733113,93041.0,93040.0,0.12922953]
["bitfinex","BTCUSD",1735629150454,0.60733113,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629152896,0.3650433,93041.0,93040.0,0.12822953]
["bitfinex","BTCUSD",1735629156926,0.3650433,93041.0,93040.0,0.17642953]
["bitfinex","BTCUSD",1735629157664,0.2150433,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629159334,8.53e-05,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629159967,8.53e-05,93041.0,93040.0,0.27642953]
["bitfinex","BTCUSD",1735629160171,8.53e-05,93041.0,93040.0,0.28042953]
["bitfinex","BTCUSD",1735629160374,8.53e-05,93041.0,93040.0,0.27642953]
["bitfinex","BTCUSD",1735629160594,8.53e-05,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629160797,8.53e-05,93041.0,93040.0,0.27942953]
["bitfinex","BTCUSD",1735629161201,8.53e-05,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629161400,8.53e-05,93041.0,93040.0,0.28042953]
["bitfinex","BTCUSD",1735629161762,8.53e-05,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629161960,8.53e-05,93041.0,93040.0,0.27742953]
["bitfinex","BTCUSD",1735629162567,8.53e-05,93041.0,93040.0,0.27542953]
["bitfinex","BTCUSD",1735629162810,8.53e-05,93041.0,93040.0,0.30297248]
["bitfinex","BTCUSD",1735629163018,8.53e-05,93041.0,93040.0,0.28342953]
["bitfinex","BTCUSD",1735629163400,8.53e-05,93041.0,93040.0,0.27842953]
["bitfinex","BTCUSD",1735629163597,0.0010853,93041.0,93040.0,0.28642953]
["bitfinex","BTCUSD",1735629164004,0.0010853,93041.0,93040.0,0.39041585]
["bitfinex","BTCUSD",1735629164553,8.53e-05,93041.0,93040.0,0.38241585]
["bitfinex","BTCUSD",1735629164720,0.0010853,93041.0,93040.0,0.39041585]
["bitfinex","BTCUSD",1735629165127,0.364935,93051.0,93041.0,0.0829]
["bitfinex","BTCUSD",1735629165329,0.364935,93051.0,93042.0,0.0829]
["bitfinex","BTCUSD",1735629166705,0.364935,93051.0,93042.0,0.0839]
["bitfinex","BTCUSD",1735629167551,0.364935,93051.0,93042.0,0.0879]
["bitfinex","BTCUSD",1735629169870,0.57987,93051.0,93042.0,0.0879]
["bitfinex","BTCUSD",1735629170391,0.57987,93051.0,93042.0,0.0880706]
["bitfinex","BTCUSD",1735629170805,0.214946,93047.0,93042.0,0.0880706]
["bitfinex","BTCUSD",1735629171453,0.429892,93047.0,93046.0,0.099]
["bitfinex","BTCUSD",1735629173033,0.429892,93047.0,93046.0,0.101]
["bitfinex","BTCUSD",1735629173956,0.429892,93047.0,93046.0,0.106]
["bitfinex","BTCUSD",1735629181004,0.214946,93047.0,93046.0,0.106]
["bitfinex","BTCUSD",1735629181409,0.214946,93047.0,93046.0,0.1815]
["bitfinex","BTCUSD",1735629182271,0.214946,93047.0,93046.0,0.1795]
["bitfinex","BTCUSD",1735629182433,0.214946,93047.0,93046.0,0.1815]
["bitfinex","BTCUSD",1735629182657,0.214946,93047.0,93046.0,0.1765]
["bitfinex","BTCUSD",1735629182904,0.214946,93047.0,93046.0,0.1785]
["bitfinex","BTCUSD",1735629183421,0.214946,93047.0,93046.0,0.1765]
["bitfinex","BTCUSD",1735629183718,0.364935,93051.0,93050.0,0.099]
["bitfinex","BTCUSD",1735629186507,0.364935,93051.0,93050.0,0.101]
["bitfinex","BTCUSD",1735629187455,0.364935,93051.0,93050.0,0.102]
["bitfinex","BTCUSD",1735629195852,0.364935,93051.0,93050.0,0.101]
["bitfinex","BTCUSD",1735629196372,0.364935,93051.0,93050.0,0.1]
["bitfinex","BTCUSD",1735629196783,0.364935,93051.0,93050.0,0.101]
["bitfinex","BTCUSD",1735629196960,0.364935,93051.0,93050.0,0.099]
["bitfinex","BTCUSD",1735629197331,0.364935,93051.0,93050.0,0.104]
["bitfinex","BTCUSD",1735629198011,0.364935,93051.0,93050.0,0.007]
["bitfinex","BTCUSD",1735629198348,0.364935,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1735629198558,0.364935,93051.0,93049.0,0.099]
["bitfinex","BTCUSD",1735629198868,0.364935,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1735629199495,0.364935,93051.0,93049.0,0.099]
["bitfinex","BTCUSD",1735629199782,0.364935,93051.0,93050.0,0.005]
["bitfinex","BTCUSD",1735629200385,0.364935,93051.0,93049.0,0.101]
["bitfinex","BTCUSD",1735629200535,0.364935,93051.0,93049.0,0.002]
["bitfinex","BTCUSD",1735629200741,0.01132891,93052.0,93049.0,0.004]
["bitfinex","BTCUSD",1735629201054,0.01132891,93052.0,93049.0,0.002]
["bitfinex","BTCUSD",1735629201263,0.01132891,93052.0,93050.0,0.002]
["bitfinex","BTCUSD",1735629201264,0.214935,93051.0,93050.0,0.002]
["bitfinex","BTCUSD",1735629202076,0.214935,93051.0,93050.0,0.0787]
["bitfinex","BTCUSD",1735629202829,0.214935,93051.0,93050.0,0.0767]
["bitfinex","BTCUSD",1735629203275,0.214935,93051.0,93050.0,0.001]
["bitfinex","BTCUSD",1735629203473,0.21498882,93051.0,93050.0,0.003]
["bitfinex","BTCUSD",1735629204898,0.36021551,93051.0,93050.0,0.003]
["bitfinex","BTCUSD",1735629205118,0.06157181,93051.0,93050.0,0.003]
["bitfinex","BTCUSD",1735629205722,0.27650681,93051.0,93050.0,0.003]
["bitfinex","BTCUSD",1735629205955,0.214935,93051.0,93050.0,0.003]
["bitfinex","BTCUSD",1735629208013,0.214935,93051.0,93050.0,0.0031706]
["bitfinex","BTCUSD",1735629220557,0.2150203,93051.0,93050.0,0.0031706]
["bitfinex","BTCUSD",1735629221174,0.2150203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629223171,0.2150203,93051.0,93050.0,0.0011706]
["bitfinex","BTCUSD",1735629224450,0.2150203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629224645,0.2160203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629224853,0.2180203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629225067,0.2150203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629225607,0.3650203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629225717,0.4403203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629225925,0.44355768,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629226403,0.44655768,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629228027,0.73702456,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629228370,0.73378718,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629229142,0.4433203,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629232239,0.9806603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629234730,0.9786603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629234886,0.9836603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629235289,0.9786603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629235508,0.9776603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629236358,0.9786603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629236587,0.9836603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629236807,0.9826603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629237226,0.9796603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629238672,0.9846603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629239334,0.9826603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629239657,0.9083603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629240011,0.9073603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629240439,0.9083603,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629241267,0.91960391,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629248741,0.91960391,93051.0,93050.0,0.0762706]
["bitfinex","BTCUSD",1735629250047,0.76960391,93051.0,93050.0,0.0762706]
["bitfinex","BTCUSD",1735629250247,0.76960391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629250819,0.91960391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629251051,0.91460391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629251248,0.91860391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629251619,0.91460391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629251882,0.91360391,93051.0,93050.0,0.1281706]
["bitfinex","BTCUSD",1735629252059,0.91560391,93051.0,93050.0,0.1281706]
["bitfinex","BTCUSD",1735629252265,0.91560391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629252663,0.91360391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629252869,0.91360391,93051.0,93050.0,0.1271706]
["bitfinex","BTCUSD",1735629253745,0.91360391,93051.0,93050.0,0.1301706]
["bitfinex","BTCUSD",1735629254082,0.91360391,93051.0,93050.0,0.1271706]
["bitfinex","BTCUSD",1735629254259,0.91360391,93051.0,93050.0,0.1301706]
["bitfinex","BTCUSD",1735629254461,0.91360391,93051.0,93050.0,0.1271706]
["bitfinex","BTCUSD",1735629254868,0.91360391,93051.0,93050.0,0.1281706]
["bitfinex","BTCUSD",1735629255183,0.91360391,93051.0,93050.0,0.1291706]
["bitfinex","BTCUSD",1735629255744,0.91360391,93051.0,93050.0,0.1281706]
["bitfinex","BTCUSD",1735629256753,0.91360391,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629273951,0.9023603,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629274122,0.9023603,93051.0,93050.0,0.1301706]
["bitfinex","BTCUSD",1735629274584,0.61047361,93051.0,93050.0,0.1261706]
["bitfinex","BTCUSD",1735629274790,0.61047361,93051.0,93050.0,0.1301706]
["bitfinex","BTCUSD",1735629275171,0.61047361,93051.0,93050.0,0.1271706]
["bitfinex","BTCUSD",1735629275688,0.82540861,93051.0,93050.0,0.1301706]
["bitfinex","BTCUSD",1735629275990,0.82540861,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629277730,0.82549391,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629281749,0.56466907,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629287422,0.51466907,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629289494,0.52591268,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629291256,0.30259354,93051.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629300101,0.1983029,93056.0,93050.0,0.1321706]
["bitfinex","BTCUSD",1735629301195,0.214935,93051.0,93050.0,0.0041706]
["bitfinex","BTCUSD",1735629301425,0.214935,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629301612,0.30068041,93051.0,93050.0,0.0011706]
["bitfinex","BTCUSD",1735629301813,0.50801334,93051.0,93050.0,0.0031706]
["bitfinex","BTCUSD",1735629301967,3.03931834,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629302166,2.90402134,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629302374,2.90402134,93051.0,93050.0,0.0021706]
["bitfinex","BTCUSD",1735629302587,2.84468841,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629302966,2.84868841,93051.0,93050.0,0.0001706]
["bitfinex","BTCUSD",1735629303164,2.84868841,93051.0,93050.0,6e-07]
["bitfinex","BTCUSD",1735629303165,2.839443,93051.0,93050.0,6e-07]
["bitfinex","BTCUSD",1735629303475,0.593435,93051.0,93050.0,6e-07]
["bitfinex","BTCUSD",1735629303711,0.442458,93041.0,93040.0,0.03113003]
["bitfinex","BTCUSD",1735629303983,0.442458,93041.0,93040.0,0.03118385]
["bitfinex","BTCUSD",1735629305295,0.77191953,93041.0,93040.0,0.03118385]
["bitfinex","BTCUSD",1735629305700,0.77191953,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629306528,0.77191953,93041.0,93040.0,0.00100085]
["bitfinex","BTCUSD",1735629306723,0.68468433,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629307739,0.447458,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629308151,0.456458,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629308430,0.442458,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629308644,0.445458,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629308844,0.54903069,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629309698,0.79095133,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629310096,0.83832618,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629310341,0.84158059,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629310693,0.59965995,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629311089,0.72265995,93041.0,93040.0,8.5e-07]
["bitfinex","BTCUSD",1735629311292,0.442482,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629311554,0.45797139,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629311770,0.442482,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629312328,0.443482,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629312527,0.543482,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629313534,0.543482,93031.0,93030.0,0.00100045]
["bitfinex","BTCUSD",1735629314087,0.54350017,93031.0,93030.0,0.00100045]
["bitfinex","BTCUSD",1735629314243,3.27971417,93031.0,93030.0,0.00100045]
["bitfinex","BTCUSD",1735629314444,3.24607217,93031.0,93030.0,0.00100045]
["bitfinex","BTCUSD",1735629314664,3.43931379,93031.0,93030.0,0.00100045]
["bitfinex","BTCUSD",1735629315723,3.24607217,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629315929,0.64350017,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629316078,0.64550017,93031.0,93030.0,4.5e-07]
["bitfinex","BTCUSD",1735629316277,0.001,93029.0,93013.0,0.07609116]
["bitfinex","BTCUSD",1735629316459,0.365021,93014.0,93013.0,0.07609116]
["bitfinex","BTCUSD",1735629316870,0.36503,93010.0,93008.0,0.0458]
["bitfinex","BTCUSD",1735629317474,0.36503,93010.0,92998.0,0.0494]
["bitfinex","BTCUSD",1735629318185,0.36503,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735629318824,0.36503,93010.0,93009.0,0.00122436]
["bitfinex","BTCUSD",1735629319474,0.36503,93010.0,93009.0,0.00522436]
["bitfinex","BTCUSD",1735629319781,0.4445377,93010.0,93009.0,0.00122436]
["bitfinex","BTCUSD",1735629320206,0.4445377,93010.0,93009.0,0.00422436]
["bitfinex","BTCUSD",1735629320424,0.4445377,93010.0,93009.0,0.00122436]
["bitfinex","BTCUSD",1735629320840,0.4445377,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735629321043,0.4445377,93010.0,93009.0,0.00122436]
["bitfinex","BTCUSD",1735629321629,0.36503,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735629321827,0.36503,93010.0,93009.0,0.00122436]
["bitfinex","BTCUSD",1735629322448,0.36503,93010.0,93009.0,0.00422436]
["bitfinex","BTCUSD",1735629324228,0.21503,93010.0,93009.0,0.12972436]
["bitfinex","BTCUSD",1735629325504,0.21503,93010.0,93009.0,0.12572436]
["bitfinex","BTCUSD",1735629325843,0.21503,93010.0,93009.0,0.12972436]
["bitfinex","BTCUSD",1735629326255,0.21503,93010.0,93009.0,0.22872436]
["bitfinex","BTCUSD",1735629326602,0.21503,93010.0,93009.0,0.22572436]
["bitfinex","BTCUSD",1735629326829,0.36603,93010.0,93009.0,0.22972436]
["bitfinex","BTCUSD",1735629327233,0.36603,93010.0,93009.0,0.23172436]
["bitfinex","BTCUSD",1735629335208,0.36147125,93010.0,93009.0,0.23172436]
["bitfinex","BTCUSD",1735629336888,0.21147125,93010.0,93009.0,0.23172436]
["bitfinex","BTCUSD",1735629339916,0.36147125,93010.0,93009.0,0.23172436]
["bitfinex","BTCUSD",1735629346611,0.151,93010.0,93009.0,0.23172436]
["bitfinex","BTCUSD",1735629350236,0.09360919,93012.0,93009.0,0.15562436]
["bitfinex","BTCUSD",1735629350442,0.21503,93010.0,93009.0,0.15562436]
["bitfinex","BTCUSD",1735629350821,0.21503,93010.0,93009.0,0.23832436]
["bitfinex","BTCUSD",1735629351018,0.14482525,93018.0,93017.0,0.2301]
["bitfinex","BTCUSD",1735629351245,0.14482525,93018.0,93017.0,0.33408632]
["bitfinex","BTCUSD",1735629351862,0.14482525,93027.0,93026.0,0.2301]
["bitfinex","BTCUSD",1735629352063,0.14482525,93027.0,93026.0,0.25311]
["bitfinex","BTCUSD",1735629352511,0.14482525,93027.0,93026.0,0.38009632]
["bitfinex","BTCUSD",1735629352940,8.53e-05,93031.0,93029.0,0.098]
["bitfinex","BTCUSD",1735629353156,8.53e-05,93031.0,93029.0,0.33416111]
["bitfinex","BTCUSD",1735629353373,8.53e-05,93031.0,93029.0,0.39260313]
["bitfinex","BTCUSD",1735629354233,8.53e-05,93031.0,93029.0,0.33308632]
["bitfinex","BTCUSD",1735629354646,8.53e-05,93031.0,93029.0,0.33208632]
["bitfinex","BTCUSD",1735629354850,8.53e-05,93031.0,93029.0,0.33608632]
["bitfinex","BTCUSD",1735629355307,0.0010853,93030.0,93029.0,0.34508632]
["bitfinex","BTCUSD",1735629355679,8.53e-05,93030.0,93029.0,0.33608632]
["bitfinex","BTCUSD",1735629355880,0.0010853,93030.0,93029.0,0.34508632]
["bitfinex","BTCUSD",1735629356308,8.53e-05,93030.0,93029.0,0.33208632]
["bitfinex","BTCUSD",1735629356576,8.53e-05,93030.0,93029.0,0.34108632]
["bitfinex","BTCUSD",1735629356829,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629357242,0.0010853,93030.0,93029.0,0.2371]
["bitfinex","BTCUSD",1735629357940,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629358124,8.53e-05,93030.0,93029.0,0.2321]
["bitfinex","BTCUSD",1735629358548,0.0010853,93030.0,93029.0,0.1441]
["bitfinex","BTCUSD",1735629358757,8.53e-05,93030.0,93029.0,0.2321]
["bitfinex","BTCUSD",1735629358956,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629359369,8.53e-05,93030.0,93029.0,0.2281]
["bitfinex","BTCUSD",1735629359825,8.53e-05,93030.0,93029.0,0.25491]
["bitfinex","BTCUSD",1735629360007,0.0010853,93030.0,93029.0,0.26391]
["bitfinex","BTCUSD",1735629360214,0.0010853,93030.0,93029.0,0.2371]
["bitfinex","BTCUSD",1735629360651,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629362353,8.53e-05,93030.0,93029.0,0.2321]
["bitfinex","BTCUSD",1735629362568,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629363774,0.0010853,93030.0,93029.0,0.26521]
["bitfinex","BTCUSD",1735629364196,0.0010853,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629366336,8.53e-05,93030.0,93029.0,0.2281]
["bitfinex","BTCUSD",1735629366541,0.2101496,93032.0,93029.0,0.2281]
["bitfinex","BTCUSD",1735629366734,0.215984,93030.0,93029.0,0.2411]
["bitfinex","BTCUSD",1735629367505,0.215984,93030.0,93029.0,0.2371]
["bitfinex","BTCUSD",1735629367887,0.214984,93030.0,93029.0,0.2281]
["bitfinex","BTCUSD",1735629368325,0.214984,93030.0,93029.0,0.009]
["bitfinex","BTCUSD",1735629368528,0.214984,93030.0,93029.0,0.097]
["bitfinex","BTCUSD",1735629368909,0.215984,93030.0,93029.0,0.109]
["bitfinex","BTCUSD",1735629369110,0.215984,93030.0,93029.0,0.012]
["bitfinex","BTCUSD",1735629369445,0.215984,93030.0,93029.0,0.106]
["bitfinex","BTCUSD",1735629369586,0.215984,93030.0,93029.0,0.11]
["bitfinex","BTCUSD",1735629369769,0.214984,93030.0,93029.0,0.004]
["bitfinex","BTCUSD",1735629370169,0.214986,93029.0,93026.0,0.097]
["bitfinex","BTCUSD",1735629370430,0.214986,93029.0,93028.0,0.097]
["bitfinex","BTCUSD",1735629370699,8.53e-05,93030.0,93025.0,0.097]
["bitfinex","BTCUSD",1735629370869,8.53e-05,93030.0,93029.0,0.097]
["bitfinex","BTCUSD",1735629371078,0.0010853,93030.0,93029.0,0.105]
["bitfinex","BTCUSD",1735629371439,0.429972,93029.0,93026.0,0.097]
["bitfinex","BTCUSD",1735629371643,0.001,93029.0,93028.0,0.008]
["bitfinex","BTCUSD",1735629371841,0.215986,93029.0,93028.0,0.008]
["bitfinex","BTCUSD",1735629372085,0.215002,93022.0,93021.0,0.097]
["bitfinex","BTCUSD",1735629374026,0.215002,93022.0,93021.0,0.102]
["bitfinex","BTCUSD",1735629374229,0.215002,93022.0,93021.0,0.12021]
["bitfinex","BTCUSD",1735629374423,0.215002,93022.0,93021.0,0.102]
["bitfinex","BTCUSD",1735629374631,0.216002,93022.0,93021.0,0.11]
["bitfinex","BTCUSD",1735629374834,0.216002,93022.0,93021.0,0.2406]
["bitfinex","BTCUSD",1735629375041,8.53e-05,93030.0,93021.0,0.2406]
["bitfinex","BTCUSD",1735629375042,8.53e-05,93030.0,93029.0,0.1796]
["bitfinex","BTCUSD",1735629375243,8.53e-05,93030.0,93029.0,0.1786]
["bitfinex","BTCUSD",1735629375430,8.53e-05,93030.0,93029.0,0.24456748]
["bitfinex","BTCUSD",1735629375879,8.53e-05,93030.0,93029.0,0.24356748]
["bitfinex","BTCUSD",1735629376109,8.53e-05,93030.0,93029.0,0.3475538]
["bitfinex","BTCUSD",1735629376530,8.53e-05,93030.0,93029.0,0.3505538]
["bitfinex","BTCUSD",1735629376952,8.53e-05,93030.0,93029.0,0.3475538]
["bitfinex","BTCUSD",1735629377375,8.53e-05,93030.0,93029.0,0.3515538]
["bitfinex","BTCUSD",1735629377585,0.0010853,93030.0,93029.0,0.3595538]
["bitfinex","BTCUSD",1735629378031,8.53e-05,93030.0,93029.0,0.3745538]
["bitfinex","BTCUSD",1735629378506,0.0010853,93030.0,93029.0,0.3825538]
["bitfinex","BTCUSD",1735629379128,0.0010853,93030.0,93029.0,0.3785538]
["bitfinex","BTCUSD",1735629379338,0.0010853,93030.0,93029.0,0.3835538]
["bitfinex","BTCUSD",1735629379763,8.53e-05,93030.0,93029.0,0.3705538]
["bitfinex","BTCUSD",1735629380210,8.53e-05,93030.0,93029.0,0.3775538]
["bitfinex","BTCUSD",1735629381045,0.0010853,93030.0,93029.0,0.3855538]
["bitfinex","BTCUSD",1735629381328,8.53e-05,93030.0,93029.0,0.35958632]
["bitfinex","BTCUSD",1735629381560,8.53e-05,93030.0,93029.0,0.35258632]
["bitfinex","BTCUSD",1735629381809,0.0010853,93030.0,93029.0,0.36658632]
["bitfinex","BTCUSD",1735629382008,0.0010853,93030.0,93029.0,0.36675692]
["bitfinex","BTCUSD",1735629382424,0.0010853,93030.0,93029.0,0.35975692]
["bitfinex","BTCUSD",1735629382651,0.0010853,93030.0,93029.0,0.36675692]
["bitfinex","BTCUSD",1735629383085,0.0010853,93030.0,93029.0,0.35975692]
["bitfinex","BTCUSD",1735629383086,8.53e-05,93030.0,93029.0,0.35975692]
["bitfinex","BTCUSD",1735629384486,0.0010853,93030.0,93029.0,0.36775692]
["bitfinex","BTCUSD",1735629384680,8.53e-05,93030.0,93029.0,0.35975692]
["bitfinex","BTCUSD",1735629384872,0.0010853,93030.0,93029.0,0.47074324]
["bitfinex","BTCUSD",1735629385233,8.53e-05,93030.0,93029.0,0.45674324]
["bitfinex","BTCUSD",1735629385434,0.0010853,93030.0,93029.0,0.47074324]
["bitfinex","BTCUSD",1735629385838,8.53e-05,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629386051,0.0010853,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629386257,0.0010853,93030.0,93029.0,0.47074324]
["bitfinex","BTCUSD",1735629387350,8.53e-05,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629387752,0.0010853,93030.0,93029.0,0.46274324]
["bitfinex","BTCUSD",1735629387952,8.53e-05,93030.0,93029.0,0.45674324]
["bitfinex","BTCUSD",1735629388155,8.53e-05,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629388399,0.0010853,93030.0,93029.0,0.46974324]
["bitfinex","BTCUSD",1735629388599,8.53e-05,93030.0,93029.0,0.45674324]
["bitfinex","BTCUSD",1735629388879,0.0010853,93030.0,93029.0,0.46274324]
["bitfinex","BTCUSD",1735629389126,8.53e-05,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629389544,8.53e-05,93030.0,93029.0,0.45674324]
["bitfinex","BTCUSD",1735629390468,0.0010853,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629390877,8.53e-05,93030.0,93029.0,0.45674324]
["bitfinex","BTCUSD",1735629391073,8.53e-05,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629391292,0.0010853,93030.0,93029.0,0.47074324]
["bitfinex","BTCUSD",1735629391498,0.0010853,93030.0,93029.0,0.46374324]
["bitfinex","BTCUSD",1735629391842,0.03747155,93049.0,93030.0,0.0993]
["bitfinex","BTCUSD",1735629392053,0.214945,93047.0,93033.0,0.0763]
["bitfinex","BTCUSD",1735629392258,0.214945,93047.0,93034.0,0.10298632]
["bitfinex","BTCUSD",1735629392452,0.214945,93047.0,93046.0,0.095]
["bitfinex","BTCUSD",1735629393911,8.52e-05,93066.0,93055.0,0.1703]
["bitfinex","BTCUSD",1735629394132,0.00020368,93056.0,93055.0,0.27536073]
["bitfinex","BTCUSD",1735629394363,0.00020368,93056.0,93055.0,0.33331539]
["bitfinex","BTCUSD",1735629394566,0.00020368,93056.0,93055.0,0.33231539]
["bitfinex","BTCUSD",1735629394796,0.00020368,93056.0,93055.0,0.38191539]
["bitfinex","BTCUSD",1735629395115,0.00120368,93056.0,93055.0,0.38891539]
["bitfinex","BTCUSD",1735629395529,0.00020368,93056.0,93055.0,0.38691539]
["bitfinex","BTCUSD",1735629396019,0.00020368,93056.0,93055.0,0.38191539]
["bitfinex","BTCUSD",1735629396242,0.00020368,93056.0,93055.0,0.38691539]
["bitfinex","BTCUSD",1735629396918,0.00120368,93056.0,93055.0,0.39591539]
["bitfinex","BTCUSD",1735629397690,0.00120368,93056.0,93055.0,0.33688632]
["bitfinex","BTCUSD",1735629408868,0.00120368,93056.0,93055.0,0.107]
["bitfinex","BTCUSD",1735629409071,0.00120368,93056.0,93055.0,0.014]
["bitfinex","BTCUSD",1735629409275,0.00120368,93056.0,93055.0,0.107]
["bitfinex","BTCUSD",1735629409478,0.00120368,93056.0,93055.0,0.014]
["bitfinex","BTCUSD",1735629409681,0.00120368,93056.0,93055.0,0.107]
["bitfinex","BTCUSD",1735629409904,0.00120368,93056.0,93055.0,0.014]
["bitfinex","BTCUSD",1735629410110,0.00120368,93056.0,93055.0,0.009]
["bitfinex","BTCUSD",1735629410320,0.00020368,93056.0,93055.0,0.093]
["bitfinex","BTCUSD",1735629410531,0.00020368,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1735629410741,0.00020368,93056.0,93055.0,0.006]
["bitfinex","BTCUSD",1735629410950,0.00020368,93056.0,93055.0,0.093]
["bitfinex","BTCUSD",1735629411366,0.00020368,93056.0,93055.0,0.099]
["bitfinex","BTCUSD",1735629411571,0.00020368,93056.0,93055.0,0.238]
["bitfinex","BTCUSD",1735629412070,0.00020368,93056.0,93055.0,0.2281]
["bitfinex","BTCUSD",1735629412227,0.00020368,93056.0,93055.0,0.099]
["bitfinex","BTCUSD",1735629413160,0.00020368,93056.0,93055.0,0.098]
["bitfinex","BTCUSD",1735629413372,0.00020368,93056.0,93055.0,0.101]
["bitfinex","BTCUSD",1735629413796,0.00020368,93056.0,93055.0,0.096]
["bitfinex","BTCUSD",1735629413995,0.00020368,93056.0,93055.0,0.102]
["bitfinex","BTCUSD",1735629414198,0.00020368,93056.0,93055.0,0.097]
["bitfinex","BTCUSD",1735629414708,0.00020368,93056.0,93055.0,0.101]
["bitfinex","BTCUSD",1735629414913,0.00020368,93056.0,93055.0,0.093]
["bitfinex","BTCUSD",1735629415245,0.00020368,93056.0,93055.0,0.103]
["bitfinex","BTCUSD",1735629416891,0.00020368,93056.0,93055.0,0.101]
["bitfinex","BTCUSD",1735629417099,0.00020368,93056.0,93055.0,0.103]
["bitfinex","BTCUSD",1735629417745,0.00020368,93056.0,93055.0,0.101]
["bitfinex","BTCUSD",1735629417974,0.00020368,93056.0,93055.0,0.093]
["bitfinex","BTCUSD",1735629418385,0.00020368,93056.0,93055.0,0.101]
["bitfinex","BTCUSD",1735629418551,0.00020368,93056.0,93055.0,0.103]
["bitfinex","BTCUSD",1735629420446,0.00020368,93056.0,93055.0,0.01]
["bitfinex","BTCUSD",1735629421995,0.23120368,93056.0,93055.0,0.01]
["bitfinex","BTCUSD",1735629423345,0.37602893,93056.0,93055.0,0.01]
["bitfinex","BTCUSD",1735629424278,0.37602893,93056.0,93055.0,0.008]
["bitfinex","BTCUSD",1735629424489,0.37602893,93056.0,93055.0,0.009]
["bitfinex","BTCUSD",1735629424726,0.37602893,93056.0,93055.0,0.001]
["bitfinex","BTCUSD",1735629424940,0.37602893,93056.0,93055.0,0.005]
["bitfinex","BTCUSD",1735629425174,0.37602893,93056.0,93055.0,0.004]
["bitfinex","BTCUSD",1735629425386,0.23120368,93056.0,93055.0,0.004]
["bitfinex","BTCUSD",1735629426368,0.214963,93039.0,93038.0,0.093]
["bitfinex","BTCUSD",1735629426967,0.214965,93038.0,93037.0,0.093]
["bitfinex","BTCUSD",1735629427369,0.429932,93038.0,93037.0,0.093]
["bitfinex","BTCUSD",1735629428172,0.429932,93038.0,93037.0,0.102]
["bitfinex","BTCUSD",1735629429657,0.429932,93038.0,93037.0,0.093]
["bitfinex","BTCUSD",1735629429793,0.429932,93038.0,93037.0,0.099]
["bitfinex","BTCUSD",1735629430170,0.429932,93038.0,93037.0,0.093]
["bitfinex","BTCUSD",1735629430575,0.429932,93038.0,93037.0,0.095]
["bitfinex","BTCUSD",1735629430987,0.429932,93038.0,93037.0,0.103]
["bitfinex","BTCUSD",1735629431387,0.429932,93038.0,93037.0,0.095]
["bitfinex","BTCUSD",1735629431801,0.429932,93038.0,93037.0,0.103]
["bitfinex","BTCUSD",1735629432322,0.214965,93038.0,93037.0,0.103]
["bitfinex","BTCUSD",1735629432777,0.364951,93045.0,93044.0,0.093]
["bitfinex","BTCUSD",1735629434042,0.364951,93045.0,93044.0,0.094]
["bitfinex","BTCUSD",1735629434043,0.36285572,93045.0,93044.0,0.094]
["bitfinex","BTCUSD",1735629434698,0.36285572,93045.0,93044.0,0.001]
["bitfinex","BTCUSD",1735629434906,0.36285572,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1735629435104,0.36285572,93045.0,93044.0,0.099]
["bitfinex","BTCUSD",1735629438449,0.36285572,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1735629438661,0.42063549,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1735629438862,0.36285572,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1735629440031,0.36285572,93045.0,93044.0,0.005]
["bitfinex","BTCUSD",1735629440247,0.36285572,93045.0,93044.0,0.006]
["bitfinex","BTCUSD",1735629440756,0.364952,93044.0,93041.0,0.093]
["bitfinex","BTCUSD",1735629441749,0.579904,93044.0,93041.0,0.093]
["bitfinex","BTCUSD",1735629442315,0.579904,93044.0,93041.0,0.098]
["bitfinex","BTCUSD",1735629442699,0.579904,93044.0,93041.0,0.099]
["bitfinex","BTCUSD",1735629445113,0.579904,93044.0,93041.0,0.006]
["bitfinex","BTCUSD",1735629445471,0.579904,93044.0,93041.0,0.099]
["bitfinex","BTCUSD",1735629447481,0.579904,93044.0,93041.0,0.006]
["bitfinex","BTCUSD",1735629448232,0.214956,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1735629448436,0.4593994,93042.0,93041.0,0.006]
["bitfinex","BTCUSD",1735629448637,0.5356994,93042.0,93041.0,0.001]
["bitfinex","BTCUSD",1735629448820,0.5356994,93042.0,93041.0,0.005]
["bitfinex","BTCUSD",1735629449027,0.5356994,93042.0,93041.0,0.004]
["bitfinex","BTCUSD",1735629449252,0.441256,93042.0,93041.0,0.004]
["bitfinex","BTCUSD",1735629449452,0.441256,93042.0,93041.0,0.005]
["bitfinex","BTCUSD",1735629449818,0.441256,93042.0,93041.0,0.004]
["bitfinex","BTCUSD",1735629450254,0.364984,93030.0,93026.0,0.093]
["bitfinex","BTCUSD",1735629450453,0.15,93030.0,93026.0,0.093]
["bitfinex","BTCUSD",1735629450889,0.364984,93030.0,93026.0,0.093]
["bitfinex","BTCUSD",1735629451714,0.364984,93030.0,93029.0,0.0071706]
["bitfinex","BTCUSD",1735629453287,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629453452,0.364984,93030.0,93029.0,0.1021706]
["bitfinex","BTCUSD",1735629454249,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629454457,0.364984,93030.0,93029.0,0.1021706]
["bitfinex","BTCUSD",1735629454666,0.364984,93030.0,93029.0,0.0951706]
["bitfinex","BTCUSD",1735629454861,0.364984,93030.0,93029.0,0.1011706]
["bitfinex","BTCUSD",1735629455259,0.364984,93030.0,93029.0,0.0951706]
["bitfinex","BTCUSD",1735629456012,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629456307,0.364984,93030.0,93029.0,0.1021706]
["bitfinex","BTCUSD",1735629456874,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629457090,0.364984,93030.0,93029.0,0.1011706]
["bitfinex","BTCUSD",1735629457262,0.364984,93030.0,93029.0,0.0941706]
["bitfinex","BTCUSD",1735629457606,0.364984,93030.0,93029.0,0.0991706]
["bitfinex","BTCUSD",1735629457762,0.364984,93030.0,93029.0,0.0941706]
["bitfinex","BTCUSD",1735629458226,0.364984,93030.0,93029.0,0.0991706]
["bitfinex","BTCUSD",1735629458631,0.364984,93030.0,93029.0,0.0941706]
["bitfinex","BTCUSD",1735629458837,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629459040,0.364984,93030.0,93029.0,0.0071706]
["bitfinex","BTCUSD",1735629459215,0.364984,93030.0,93029.0,0.0061706]
["bitfinex","BTCUSD",1735629459533,0.364984,93030.0,93029.0,0.0071706]
["bitfinex","BTCUSD",1735629459881,0.364984,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629465957,0.3650693,93030.0,93029.0,0.1001706]
["bitfinex","BTCUSD",1735629468970,8.53e-05,93030.0,93029.0,0.1751706]
["bitfinex","BTCUSD",1735629469178,8.53e-05,93030.0,93029.0,0.2216706]
["bitfinex","BTCUSD",1735629470007,8.53e-05,93030.0,93029.0,0.2206706]
["bitfinex","BTCUSD",1735629470454,8.53e-05,93030.0,93029.0,0.2166706]
["bitfinex","BTCUSD",1735629471041,8.53e-05,93030.0,93029.0,0.2236706]
["bitfinex","BTCUSD",1735629474053,0.1500853,93030.0,93029.0,0.2236706]
["bitfinex","BTCUSD",1735629480200,0.1500853,93030.0,93029.0,0.2216706]
["bitfinex","BTCUSD",1735629480596,0.1500853,93030.0,93029.0,0.2226706]
["bitfinex","BTCUSD",1735629481205,0.1500853,93030.0,93029.0,0.2156706]
["bitfinex","BTCUSD",1735629481646,0.1500853,93030.0,93029.0,0.2216706]
["bitfinex","BTCUSD",1735629482045,0.1500853,93030.0,93029.0,0.0071706]
["bitfinex","BTCUSD",1735629482878,0.1500853,93030.0,93029.0,0.1823706]
["bitfinex","BTCUSD",1735629485043,8.53e-05,93030.0,93029.0,0.2283706]
["bitfinex","BTCUSD",1735629485604,8.53e-05,93030.0,93029.0,0.57034292]
["bitfinex","BTCUSD",1735629486046,8.53e-05,93030.0,93029.0,0.67034292]
["bitfinex","BTCUSD",1735629486444,0.14514887,93044.0,93043.0,0.2212]
["bitfinex","BTCUSD",1735629486628,0.14514887,93044.0,93043.0,0.70526032]
["bitfinex","BTCUSD",1735629487036,0.14514887,93062.0,93044.0,0.023]
["bitfinex","BTCUSD",1735629487240,0.14514887,93062.0,93044.0,0.25626083]
["bitfinex","BTCUSD",1735629487445,0.15,93061.0,93044.0,0.34818632]
["bitfinex","BTCUSD",1735629487650,0.15,93061.0,93044.0,0.44818632]
["bitfinex","BTCUSD",1735629487878,0.15,93061.0,93044.0,0.55217264]
["bitfinex","BTCUSD",1735629488493,0.15,93068.0,93044.0,0.56117264]
["bitfinex","BTCUSD",1735629488699,0.15,93068.0,93044.0,0.55217264]
["bitfinex","BTCUSD",1735629488900,0.15,93068.0,93044.0,0.65217264]
["bitfinex","BTCUSD",1735629489099,0.15,93068.0,93044.0,0.66117264]
["bitfinex","BTCUSD",1735629489482,8.52e-05,93069.0,93044.0,0.66117264]
["bitfinex","BTCUSD",1735629489690,8.52e-05,93069.0,93044.0,0.66717264]
["bitfinex","BTCUSD",1735629490307,8.52e-05,93069.0,93044.0,0.66117264]
["bitfinex","BTCUSD",1735629490512,8.52e-05,93069.0,93044.0,0.65917264]
["bitfinex","BTCUSD",1735629490714,8.52e-05,93069.0,93044.0,0.55917264]
["bitfinex","BTCUSD",1735629490928,8.52e-05,93069.0,93044.0,0.66817264]
["bitfinex","BTCUSD",1735629491178,8.52e-05,93069.0,93044.0,0.65917264]
["bitfinex","BTCUSD",1735629491569,8.52e-05,93069.0,93044.0,0.66817264]
["bitfinex","BTCUSD",1735629491744,8.52e-05,93069.0,93044.0,0.66117264]
["bitfinex","BTCUSD",1735629492137,8.52e-05,93069.0,93044.0,0.66917264]
["bitfinex","BTCUSD",1735629494784,8.52e-05,93069.0,93044.0,0.65217264]
["bitfinex","BTCUSD",1735629495230,8.52e-05,93069.0,93044.0,0.66917264]
["bitfinex","BTCUSD",1735629495592,0.05448886,93076.0,93075.0,0.093]
["bitfinex","BTCUSD",1735629495795,5.007e-05,93076.0,93075.0,0.093]
["bitfinex","BTCUSD",1735629496594,0.21492807,93076.0,93075.0,0.093]
["bitfinex","BTCUSD",1735629496949,0.21492807,93076.0,93075.0,0.095]
["bitfinex","BTCUSD",1735629497721,0.21492807,93076.0,93075.0,0.101]
["bitfinex","BTCUSD",1735629499756,0.21492807,93076.0,93075.0,0.0991704]
["bitfinex","BTCUSD",1735629499958,0.21501327,93076.0,93075.0,0.0991704]
["bitfinex","BTCUSD",1735629500139,0.21501327,93076.0,93075.0,0.1001704]
["bitfinex","BTCUSD",1735629500528,0.21501327,93076.0,93075.0,0.0941704]
["bitfinex","BTCUSD",1735629500891,0.21501327,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629501095,0.21501327,93076.0,93075.0,0.0941704]
["bitfinex","BTCUSD",1735629501457,0.21501327,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629501638,0.21501327,93076.0,93075.0,0.0971704]
["bitfinex","BTCUSD",1735629501979,0.21501327,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629508234,0.15,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629509731,0.364878,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629511187,0.3649632,93076.0,93075.0,0.0931704]
["bitfinex","BTCUSD",1735629511556,0.3649632,93076.0,93075.0,0.0981704]
["bitfinex","BTCUSD",1735629511801,0.3649632,93076.0,93075.0,0.0941704]
["bitfinex","BTCUSD",1735629512003,0.3649632,93076.0,93075.0,0.0931704]
["bitfinex","BTCUSD",1735629512516,0.3649632,93076.0,93075.0,0.0971704]
["bitfinex","BTCUSD",1735629513099,0.3649632,93076.0,93075.0,0.1061704]
["bitfinex","BTCUSD",1735629514439,0.3649632,93076.0,93075.0,0.0971704]
["bitfinex","BTCUSD",1735629514790,0.3649632,93076.0,93075.0,0.1001704]
["bitfinex","BTCUSD",1735629515436,0.3649632,93076.0,93075.0,0.1021704]
["bitfinex","BTCUSD",1735629516457,0.2149632,93076.0,93075.0,0.1849704]
["bitfinex","BTCUSD",1735629517335,8.52e-05,93076.0,93075.0,0.1849704]
["bitfinex","BTCUSD",1735629520016,8.52e-05,93076.0,93075.0,0.20827744]
["bitfinex","BTCUSD",1735629521417,8.52e-05,93076.0,93075.0,0.1849704]
["bitfinex","BTCUSD",1735629542116,8.52e-05,93076.0,93075.0,0.0091704]
["bitfinex","BTCUSD",1735629542318,0.0772852,93076.0,93075.0,0.0091704]
["bitfinex","BTCUSD",1735629542522,0.07936276,93076.0,93075.0,0.0091704]
["bitfinex","BTCUSD",1735629543091,0.0772852,93076.0,93075.0,0.0091704]
["bitfinex","BTCUSD",1735629543716,8.52e-05,93076.0,93075.0,0.0071704]
["bitfinex","BTCUSD",1735629544085,8.52e-05,93076.0,93075.0,0.0011704]
["bitfinex","BTCUSD",1735629544668,8.52e-05,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629544872,8.52e-05,93076.0,93075.0,0.0011704]
["bitfinex","BTCUSD",1735629545030,0.39234471,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629547008,0.1500852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629549959,0.34375964,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629551931,0.1500852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629554483,0.1500852,93076.0,93075.0,0.10248744]
["bitfinex","BTCUSD",1735629555030,0.1500852,93076.0,93075.0,0.0931704]
["bitfinex","BTCUSD",1735629556927,0.1500852,93076.0,93075.0,0.0991704]
["bitfinex","BTCUSD",1735629557714,0.1500852,93076.0,93075.0,0.0951704]
["bitfinex","BTCUSD",1735629557913,0.1500852,93076.0,93075.0,0.1011704]
["bitfinex","BTCUSD",1735629558366,0.1500852,93076.0,93075.0,0.0081704]
["bitfinex","BTCUSD",1735629559090,0.1500852,93076.0,93075.0,0.0061704]
["bitfinex","BTCUSD",1735629559443,0.1500852,93076.0,93075.0,0.0071704]
["bitfinex","BTCUSD",1735629559649,0.1500852,93076.0,93075.0,0.0011704]
["bitfinex","BTCUSD",1735629559847,0.1500852,93076.0,93075.0,0.0071704]
["bitfinex","BTCUSD",1735629560050,0.1500852,93076.0,93075.0,0.0061704]
["bitfinex","BTCUSD",1735629560262,0.1500852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629560863,0.2373576,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629561096,0.2743852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629561482,0.1500852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629561855,0.34375964,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629562943,0.1500852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629563148,0.1510852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629563542,0.23621399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629563994,0.23821399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629564319,0.23721399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629564706,0.23921399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629564905,0.23721399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629565338,0.23621399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629565738,0.23821399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629566080,0.23621399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629566288,0.23821399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629566498,0.24021399,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629568294,0.1540852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629570689,0.6912852,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629579646,0.88483582,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629580536,0.53632278,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629581136,0.34277216,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629582486,0.49277216,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629584190,0.63802741,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629586109,0.49277216,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629591262,0.49285736,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629601571,0.09787121,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629602422,0.25487121,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629602628,0.24787121,93076.0,93075.0,0.0001704]
["bitfinex","BTCUSD",1735629602844,1.61675234,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629603040,0.42845379,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629603429,0.33554566,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629603630,0.33287121,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629604778,0.25487121,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629609297,0.24787121,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629612279,0.25487121,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629612497,0.43653265,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629613446,0.50543265,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629613682,0.50813542,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629613904,0.34085042,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629614674,0.34093562,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629615076,0.95743562,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629616100,0.95843562,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629616566,0.95743562,93076.0,93075.0,4e-07]
["bitfinex","BTCUSD",1735629616741,0.364945,93047.0,93046.0,0.0472]
["bitfinex","BTCUSD",1735629618021,0.364945,93047.0,93046.0,0.04725007]
["bitfinex","BTCUSD",1735629618242,0.364945,93047.0,93046.0,0.05025007]
["bitfinex","BTCUSD",1735629618616,0.364945,93047.0,93046.0,0.05125007]
["bitfinex","BTCUSD",1735629619714,0.364945,93047.0,93046.0,0.05025007]
["bitfinex","BTCUSD",1735629619925,0.364945,93047.0,93046.0,0.05125007]
["bitfinex","BTCUSD",1735629620791,0.364945,93047.0,93046.0,0.04825007]
["bitfinex","BTCUSD",1735629621116,0.364945,93047.0,93046.0,0.05025007]
["bitfinex","BTCUSD",1735629622117,0.364945,93047.0,93046.0,0.04925007]
["bitfinex","BTCUSD",1735629622319,0.364945,93047.0,93046.0,0.04725007]
["bitfinex","BTCUSD",1735629622633,0.364945,93047.0,93046.0,0.04825007]
["bitfinex","BTCUSD",1735629622841,0.68455064,93047.0,93046.0,0.00105007]
["bitfinex","BTCUSD",1735629623886,0.68555064,93047.0,93046.0,0.00105007]
["bitfinex","BTCUSD",1735629624094,0.68555064,93047.0,93046.0,5.007e-05]
["bitfinex","BTCUSD",1735629624487,0.68555064,93047.0,93046.0,0.00105007]
["bitfinex","BTCUSD",1735629624716,0.68555064,93047.0,93046.0,5.007e-05]
["bitfinex","BTCUSD",1735629625071,0.88135748,93047.0,93046.0,5.007e-05]
["bitfinex","BTCUSD",1735629625514,0.88435748,93047.0,93046.0,5.007e-05]
["bitfinex","BTCUSD",1735629625690,1.42155748,93047.0,93046.0,5.007e-05]
["bitfinex","BTCUSD",1735629626237,1.22775064,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629627602,0.93954564,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629627732,2.06873464,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629627949,2.06880964,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629628324,2.037409,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629628890,2.015833,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629629298,2.1609472,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629630884,1.6363662,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629631062,1.491252,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629632035,1.50145095,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629633306,1.64656515,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629634335,1.50145095,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629635676,1.44168795,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629636632,1.42668795,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629636830,1.03034795,93047.0,93046.0,0.00022047]
["bitfinex","BTCUSD",1735629638698,0.214999,93024.0,93012.0,0.19581425]
["bitfinex","BTCUSD",1735629638899,0.01017013,93023.0,93014.0,0.08756261]
["bitfinex","BTCUSD",1735629639094,0.215002,93022.0,93015.0,0.00107496]
["bitfinex","BTCUSD",1735629639302,0.01016981,93021.0,93015.0,0.00107496]
["bitfinex","BTCUSD",1735629639884,0.215009,93019.0,93014.0,0.002]
["bitfinex","BTCUSD",1735629640085,0.01016824,93018.0,93014.0,0.002]
["bitfinex","BTCUSD",1735629640307,0.01016824,93017.0,93014.0,0.002]
["bitfinex","BTCUSD",1735629640518,0.215014,93018.0,93012.0,0.00107502]
["bitfinex","BTCUSD",1735629640728,0.00847287,93016.0,93014.0,0.006]
["bitfinex","BTCUSD",1735629640944,0.215014,93018.0,93011.0,0.00107502]
["bitfinex","BTCUSD",1735629641144,0.00847257,93015.0,93011.0,0.0011934]
["bitfinex","BTCUSD",1735629641372,0.215014,93018.0,93014.0,0.009]
["bitfinex","BTCUSD",1735629641696,0.215014,93018.0,93015.0,0.1265]
["bitfinex","BTCUSD",1735629641821,0.215014,93018.0,93016.0,0.0782]
["bitfinex","BTCUSD",1735629644443,0.21499,93028.0,93019.0,0.0482]
["bitfinex","BTCUSD",1735629644604,0.21499,93028.0,93020.0,0.0789]
["bitfinex","BTCUSD",1735629644780,0.21499,93028.0,93022.0,0.0789]
["bitfinex","BTCUSD",1735629644977,0.214999,93024.0,93022.0,0.0789]
["bitfinex","BTCUSD",1735629645984,0.214999,93024.0,93022.0,0.0799]
["bitfinex","BTCUSD",1735629646390,0.214999,93024.0,93022.0,0.0789]
["bitfinex","BTCUSD",1735629646649,0.214999,93024.0,93022.0,0.0809]
["bitfinex","BTCUSD",1735629647931,0.00848007,93023.0,93022.0,0.0869]
["bitfinex","BTCUSD",1735629648723,0.00848007,93023.0,93022.0,0.0789]
["bitfinex","BTCUSD",1735629649147,0.00848007,93023.0,93022.0,0.0809]
["bitfinex","BTCUSD",1735629649539,0.00848007,93023.0,93022.0,0.0869]
["bitfinex","BTCUSD",1735629658171,0.00848007,93023.0,93022.0,0.0849]
["bitfinex","BTCUSD",1735629658472,0.00848007,93023.0,93022.0,0.0809]
["bitfinex","BTCUSD",1735629658893,0.00848007,93023.0,93022.0,0.0829]
["bitfinex","BTCUSD",1735629659316,0.00848007,93023.0,93022.0,0.0799]
["bitfinex","BTCUSD",1735629659518,0.00848007,93023.0,93022.0,0.0839]
["bitfinex","BTCUSD",1735629661151,0.00848007,93023.0,93022.0,0.0829]
["bitfinex","BTCUSD",1735629661289,0.00848007,93023.0,93022.0,0.0789]
["bitfinex","BTCUSD",1735629661496,0.00848007,93023.0,93022.0,0.0859]
["bitfinex","BTCUSD",1735629661925,0.00848007,93023.0,93022.0,0.0849]
["bitfinex","BTCUSD",1735629662129,0.00848007,93023.0,93022.0,0.0869]
["bitfinex","BTCUSD",1735629663658,0.15848007,93023.0,93022.0,0.008]
["bitfinex","BTCUSD",1735629670442,0.15848007,93023.0,93022.0,0.002]
["bitfinex","BTCUSD",1735629670711,0.15848007,93023.0,93022.0,0.007]
["bitfinex","BTCUSD",1735629671171,0.15848007,93023.0,93022.0,0.005]
["bitfinex","BTCUSD",1735629671656,0.15848007,93023.0,93022.0,0.007]
["bitfinex","BTCUSD",1735629673065,0.15856537,93023.0,93022.0,0.007]
["bitfinex","BTCUSD",1735629674156,0.15856537,93023.0,93022.0,0.005]
["bitfinex","BTCUSD",1735629674319,0.15856537,93023.0,93022.0,0.006]
["bitfinex","BTCUSD",1735629674519,0.15856537,93023.0,93022.0,0.001]
["bitfinex","BTCUSD",1735629674972,0.15,93021.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629675502,0.00699575,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629676613,0.00699575,93020.0,93019.0,0.0041704]
["bitfinex","BTCUSD",1735629676845,0.37200275,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629677610,0.37200275,93020.0,93019.0,0.0051704]
["bitfinex","BTCUSD",1735629678160,0.37200275,93020.0,93019.0,0.0041704]
["bitfinex","BTCUSD",1735629678377,0.37200275,93020.0,93019.0,0.0051704]
["bitfinex","BTCUSD",1735629681440,0.37200275,93020.0,93019.0,0.0851704]
["bitfinex","BTCUSD",1735629687215,0.37200275,93020.0,93019.0,0.0051704]
["bitfinex","BTCUSD",1735629688201,0.37200275,93020.0,93019.0,0.0041704]
["bitfinex","BTCUSD",1735629688762,0.46477165,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629689043,0.37200275,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629689548,0.37200275,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629689705,0.37200275,93020.0,93019.0,0.0041704]
["bitfinex","BTCUSD",1735629689916,0.37200275,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629690133,0.37200275,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629690320,0.37200275,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629690724,0.00698636,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629690931,0.215002,93022.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629691157,0.215007,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629691565,0.2208274,93020.0,93019.0,0.0011704]
["bitfinex","BTCUSD",1735629691883,0.2218274,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629693142,0.2208274,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629693539,0.2218274,93020.0,93019.0,0.0001704]
["bitfinex","BTCUSD",1735629695890,0.2218274,93020.0,93019.0,0.00775744]
["bitfinex","BTCUSD",1735629696033,0.0068204,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629696243,0.001,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629696476,0.001,93020.0,93019.0,0.12284532]
["bitfinex","BTCUSD",1735629696889,8.53e-05,93020.0,93019.0,0.04714532]
["bitfinex","BTCUSD",1735629697041,8.53e-05,93020.0,93019.0,0.12284532]
["bitfinex","BTCUSD",1735629697488,0.0010853,93020.0,93019.0,0.18613365]
["bitfinex","BTCUSD",1735629697851,8.53e-05,93020.0,93019.0,0.18613365]
["bitfinex","BTCUSD",1735629698346,8.53e-05,93020.0,93019.0,0.19013365]
["bitfinex","BTCUSD",1735629698547,8.53e-05,93020.0,93019.0,0.29411997]
["bitfinex","BTCUSD",1735629698767,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629699167,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629699884,8.53e-05,93020.0,93019.0,0.24775672]
["bitfinex","BTCUSD",1735629701991,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629702649,8.53e-05,93020.0,93019.0,0.23475672]
["bitfinex","BTCUSD",1735629702783,8.53e-05,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629702988,8.53e-05,93020.0,93019.0,0.1267704]
["bitfinex","BTCUSD",1735629703326,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629703555,8.53e-05,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629703756,8.53e-05,93020.0,93019.0,0.1257704]
["bitfinex","BTCUSD",1735629703968,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629704175,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629704578,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629705188,8.53e-05,93020.0,93019.0,0.1257704]
["bitfinex","BTCUSD",1735629705707,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629706031,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629706228,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629706648,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629707026,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629707222,8.53e-05,93020.0,93019.0,0.16370498]
["bitfinex","BTCUSD",1735629707424,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629707805,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629708987,8.53e-05,93020.0,93019.0,0.1257704]
["bitfinex","BTCUSD",1735629709273,8.53e-05,93020.0,93019.0,0.1307704]
["bitfinex","BTCUSD",1735629709556,8.53e-05,93020.0,93019.0,0.1257704]
["bitfinex","BTCUSD",1735629709789,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629710205,8.53e-05,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629710319,8.53e-05,93020.0,93019.0,0.1257704]
["bitfinex","BTCUSD",1735629710858,8.53e-05,93020.0,93019.0,0.1217704]
["bitfinex","BTCUSD",1735629711068,8.53e-05,93020.0,93019.0,0.12284533]
["bitfinex","BTCUSD",1735629711304,8.53e-05,93020.0,93019.0,0.12684533]
["bitfinex","BTCUSD",1735629712435,8.53e-05,93020.0,93019.0,0.13584533]
["bitfinex","BTCUSD",1735629712649,8.53e-05,93020.0,93019.0,0.12684533]
["bitfinex","BTCUSD",1735629712985,8.53e-05,93020.0,93019.0,0.22683165]
["bitfinex","BTCUSD",1735629713190,8.53e-05,93020.0,93019.0,0.23475672]
["bitfinex","BTCUSD",1735629713390,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629713754,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629713949,8.53e-05,93020.0,93019.0,0.23475672]
["bitfinex","BTCUSD",1735629714151,8.53e-05,93020.0,93019.0,0.22575672]
["bitfinex","BTCUSD",1735629714309,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629714692,8.53e-05,93020.0,93019.0,0.22575672]
["bitfinex","BTCUSD",1735629715094,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629715616,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629715823,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629716166,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629716396,8.53e-05,93020.0,93019.0,0.23475672]
["bitfinex","BTCUSD",1735629716676,8.53e-05,93020.0,93019.0,0.22975672]
["bitfinex","BTCUSD",1735629716853,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629717216,8.53e-05,93020.0,93019.0,0.23475672]
["bitfinex","BTCUSD",1735629717452,8.53e-05,93020.0,93019.0,0.23875672]
["bitfinex","BTCUSD",1735629720652,8.53e-05,93020.0,93019.0,0.1347704]
["bitfinex","BTCUSD",1735629720878,0.2150923,93020.0,93019.0,0.0888704]
["bitfinex","BTCUSD",1735629721085,0.2150923,93020.0,93019.0,0.0131704]
["bitfinex","BTCUSD",1735629723937,8.53e-05,93020.0,93019.0,0.0131704]
["bitfinex","BTCUSD",1735629724334,8.53e-05,93020.0,93019.0,0.04369744]
["bitfinex","BTCUSD",1735629724800,8.53e-05,93020.0,93019.0,0.03969744]
["bitfinex","BTCUSD",1735629725000,0.214977,93033.0,93020.0,0.076]
["bitfinex","BTCUSD",1735629725205,0.214977,93033.0,93023.0,0.08756261]
["bitfinex","BTCUSD",1735629725406,0.214977,93033.0,93024.0,0.00107484]
["bitfinex","BTCUSD",1735629725606,0.214987,93029.0,93025.0,0.03868838]
["bitfinex","BTCUSD",1735629726924,0.214987,93029.0,93025.0,0.04268838]
["bitfinex","BTCUSD",1735629727536,0.214987,93029.0,93025.0,0.04368838]
["bitfinex","BTCUSD",1735629728224,0.214962,93040.0,93025.0,0.005]
["bitfinex","BTCUSD",1735629728429,0.21495,93045.0,93030.0,0.17512522]
["bitfinex","BTCUSD",1735629728631,0.21496,93041.0,93035.0,0.08756261]
["bitfinex","BTCUSD",1735629729040,0.214952,93044.0,93035.0,0.08756261]
["bitfinex","BTCUSD",1735629729246,0.214952,93044.0,93035.0,0.08863736]
["bitfinex","BTCUSD",1735629729454,0.429904,93044.0,93035.0,0.08863736]
["bitfinex","BTCUSD",1735629729671,0.214952,93044.0,93035.0,0.08863736]
["bitfinex","BTCUSD",1735629730062,0.001,93040.0,93035.0,0.08863736]
["bitfinex","BTCUSD",1735629730207,0.001,93040.0,93032.0,0.00107475]
["bitfinex","BTCUSD",1735629730559,0.214952,93044.0,93032.0,0.00107475]
["bitfinex","BTCUSD",1735629730774,0.214952,93044.0,93035.0,0.002]
["bitfinex","BTCUSD",1735629732412,0.214952,93044.0,93032.0,0.00107475]
["bitfinex","BTCUSD",1735629732546,0.214952,93044.0,93035.0,0.004]
["bitfinex","BTCUSD",1735629732747,0.214952,93044.0,93032.0,0.00307475]
["bitfinex","BTCUSD",1735629732967,0.214952,93044.0,93035.0,0.006]
["bitfinex","BTCUSD",1735629733365,0.214952,93044.0,93032.0,0.00307475]
["bitfinex","BTCUSD",1735629733592,0.214952,93044.0,93035.0,0.006]
["bitfinex","BTCUSD",1735629734082,0.214952,93044.0,93035.0,0.008]
["bitfinex","BTCUSD",1735629735353,0.15,93046.0,93032.0,0.01833418]
["bitfinex","BTCUSD",1735629735559,0.5372,93047.0,93038.0,0.0758]
["bitfinex","BTCUSD",1735629735777,0.5372,93047.0,93039.0,0.00107466]
["bitfinex","BTCUSD",1735629736576,0.5372,93047.0,93040.0,0.08404332]
["bitfinex","BTCUSD",1735629736951,0.5372,93047.0,93040.0,0.0841617]
["bitfinex","BTCUSD",1735629738687,0.5372,93047.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629738897,0.214947,93046.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629739307,0.214947,93046.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629739739,0.214947,93046.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629740258,0.214947,93046.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629740459,0.214947,93046.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629740705,0.214947,93046.0,93040.0,0.00211838]
["bitfinex","BTCUSD",1735629741278,0.5372,93047.0,93041.0,0.04056046]
["bitfinex","BTCUSD",1735629741697,0.214947,93046.0,93041.0,0.04056046]
["bitfinex","BTCUSD",1735629743299,0.5372,93047.0,93041.0,0.04056046]
["bitfinex","BTCUSD",1735629743415,0.5372,93047.0,93041.0,0.04256046]
["bitfinex","BTCUSD",1735629743860,0.5372,93047.0,93041.0,0.04056046]
["bitfinex","BTCUSD",1735629744065,0.5372,93047.0,93042.0,0.03566024]
["bitfinex","BTCUSD",1735629744498,0.5372,93047.0,93041.0,0.002]
["bitfinex","BTCUSD",1735629745462,0.5372,93047.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629745863,0.5372,93047.0,93041.0,0.001]
["bitfinex","BTCUSD",1735629746068,0.214947,93046.0,93041.0,0.001]
["bitfinex","BTCUSD",1735629746275,0.214947,93046.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629746477,0.5372,93047.0,93041.0,0.10506095]
["bitfinex","BTCUSD",1735629746683,0.5372,93047.0,93042.0,0.0758]
["bitfinex","BTCUSD",1735629746888,0.5372,93047.0,93043.0,0.10506092]
["bitfinex","BTCUSD",1735629748409,0.5372,93047.0,93044.0,0.0806]
["bitfinex","BTCUSD",1735629748762,0.5372,93047.0,93046.0,0.0806]
["bitfinex","BTCUSD",1735629750756,0.5372,93047.0,93046.0,0.0836]
["bitfinex","BTCUSD",1735629751573,0.5372,93047.0,93046.0,0.0916]
["bitfinex","BTCUSD",1735629753752,0.54195458,93047.0,93046.0,0.19558632]
["bitfinex","BTCUSD",1735629753954,0.54195458,93047.0,93046.0,0.33655264]
["bitfinex","BTCUSD",1735629754162,0.5372,93047.0,93046.0,0.33547799]
["bitfinex","BTCUSD",1735629754377,0.54195804,93047.0,93046.0,0.33547799]
["bitfinex","BTCUSD",1735629754782,0.54195804,93047.0,93046.0,0.32747799]
["bitfinex","BTCUSD",1735629755026,0.00475804,93047.0,93046.0,0.32447799]
["bitfinex","BTCUSD",1735629755228,0.214904,93065.0,93048.0,0.079]
["bitfinex","BTCUSD",1735629755450,0.214904,93065.0,93055.0,0.17512522]
["bitfinex","BTCUSD",1735629755674,0.214904,93065.0,93056.0,0.1050607]
["bitfinex","BTCUSD",1735629757060,0.214904,93065.0,93056.0,0.1070607]
["bitfinex","BTCUSD",1735629757917,8.52e-05,93075.0,93056.0,0.00307438]
["bitfinex","BTCUSD",1735629758167,0.214917,93060.0,93056.0,0.002]
["bitfinex","BTCUSD",1735629758580,0.290217,93060.0,93056.0,0.009]
["bitfinex","BTCUSD",1735629758783,0.15,93057.0,93056.0,0.002]
["bitfinex","BTCUSD",1735629759416,0.214935,93051.0,93050.0,0.08756261]
["bitfinex","BTCUSD",1735629759598,0.214935,93051.0,93041.0,0.00107459]
["bitfinex","BTCUSD",1735629759803,0.429901,93045.0,93040.0,0.1752436]
["bitfinex","BTCUSD",1735629760107,0.429901,93045.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629762306,0.429901,93045.0,93040.0,0.00911838]
["bitfinex","BTCUSD",1735629762509,0.429901,93045.0,93040.0,0.01211838]
["bitfinex","BTCUSD",1735629762717,0.429908,93043.0,93040.0,0.01211838]
["bitfinex","BTCUSD",1735629762923,0.364958,93041.0,93040.0,0.01211838]
["bitfinex","BTCUSD",1735629763635,0.364958,93041.0,93040.0,0.00911838]
["bitfinex","BTCUSD",1735629764423,0.364958,93041.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629764779,0.364958,93041.0,93040.0,0.00911838]
["bitfinex","BTCUSD",1735629764994,0.364958,93041.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629765434,0.364958,93041.0,93040.0,0.01111838]
["bitfinex","BTCUSD",1735629765613,0.364958,93041.0,93040.0,0.00711838]
["bitfinex","BTCUSD",1735629765844,0.364958,93041.0,93040.0,0.00911838]
["bitfinex","BTCUSD",1735629769115,0.364958,93041.0,93040.0,0.00711838]
["bitfinex","BTCUSD",1735629769314,0.364958,93041.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629769529,0.364958,93041.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629769935,0.364958,93041.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629770697,0.214954,93043.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629771420,0.214954,93043.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629771628,0.214958,93041.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629771817,0.214958,93041.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629771999,0.214958,93041.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629772223,0.214958,93041.0,93040.0,0.00311838]
["bitfinex","BTCUSD",1735629772670,0.214958,93041.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629772887,0.214958,93041.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629774746,0.214958,93041.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629776035,0.214958,93041.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629776317,0.214958,93041.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629776449,0.214958,93041.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629777110,0.2150323,93047.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629777714,0.214958,93041.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629778509,0.214958,93041.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629778767,0.214958,93041.0,93040.0,0.01957022]
["bitfinex","BTCUSD",1735629778971,0.214958,93041.0,93040.0,0.01557022]
["bitfinex","BTCUSD",1735629779094,0.214958,93041.0,93040.0,0.01357022]
["bitfinex","BTCUSD",1735629779302,0.214958,93041.0,93040.0,0.01857022]
["bitfinex","BTCUSD",1735629779497,0.214958,93041.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629779902,0.214958,93041.0,93040.0,0.00711838]
["bitfinex","BTCUSD",1735629780548,0.214947,93046.0,93040.0,0.00711838]
["bitfinex","BTCUSD",1735629780957,0.214947,93046.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629781356,0.214947,93046.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629781747,0.214947,93046.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629782145,0.214947,93046.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629782374,0.214947,93046.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629786095,0.214947,93046.0,93040.0,0.02723336]
["bitfinex","BTCUSD",1735629786293,8.53e-05,93047.0,93040.0,0.02723336]
["bitfinex","BTCUSD",1735629786659,8.53e-05,93047.0,93040.0,0.00511838]
["bitfinex","BTCUSD",1735629787007,8.53e-05,93047.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629787213,8.53e-05,93047.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629787607,0.214947,93046.0,93040.0,0.00111838]
["bitfinex","BTCUSD",1735629787810,0.214947,93046.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629788100,0.214947,93046.0,93040.0,0.00311838]
["bitfinex","BTCUSD",1735629788489,0.214947,93046.0,93040.0,0.00411838]
["bitfinex","BTCUSD",1735629788828,0.214947,93046.0,93040.0,0.00311838]
["bitfinex","BTCUSD",1735629789027,0.214947,93046.0,93040.0,0.01011838]
["bitfinex","BTCUSD",1735629789449,0.214947,93046.0,93040.0,0.00311838]
["bitfinex","BTCUSD",1735629789659,0.214947,93046.0,93040.0,0.00911838]
["bitfinex","BTCUSD",1735629790061,8.53e-05,93047.0,93040.0,0.00011838]
["bitfinex","BTCUSD",1735629790262,8.53e-05,93047.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629790467,8.53e-05,93047.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629790663,0.214947,93046.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629790895,0.214947,93046.0,93040.0,0.00611838]
["bitfinex","BTCUSD",1735629791792,0.214947,93046.0,93040.0,0.00811838]
["bitfinex","BTCUSD",1735629792589,0.214947,93046.0,93040.0,0.00211838]
["bitfinex","BTCUSD",1735629792716,8.53e-05,93047.0,93040.0,0.03280396]
["bitfinex","BTCUSD",1735629792928,8.53e-05,93047.0,93040.0,0.03297456]
["bitfinex","BTCUSD",1735629793116,8.53e-05,93047.0,93041.0,0.31894432]
["bitfinex","BTCUSD",1735629793310,8.53e-05,93046.0,93041.0,0.10398632]
["bitfinex","BTCUSD",1735629794331,8.53e-05,93046.0,93041.0,0.10598632]
["bitfinex","BTCUSD",1735629794852,8.53e-05,93046.0,93041.0,0.10398632]
["bitfinex","BTCUSD",1735629795067,8.53e-05,93046.0,93041.0,0.10798632]
["bitfinex","BTCUSD",1735629796151,8.53e-05,93046.0,93041.0,0.009]
["bitfinex","BTCUSD",1735629796298,8.53e-05,93046.0,93041.0,0.004]
["bitfinex","BTCUSD",1735629796498,8.53e-05,93046.0,93041.0,0.00107468]
["bitfinex","BTCUSD",1735629796699,8.53e-05,93046.0,93041.0,0.01007468]
["bitfinex","BTCUSD",1735629796900,8.53e-05,93046.0,93041.0,0.00507468]
["bitfinex","BTCUSD",1735629797315,8.53e-05,93046.0,93041.0,0.01007468]
["bitfinex","BTCUSD",1735629797836,0.2150333,93046.0,93041.0,0.01407468]
["bitfinex","BTCUSD",1735629797977,0.2150333,93046.0,93041.0,0.013]
["bitfinex","BTCUSD",1735629799784,0.21395157,93046.0,93040.0,0.00028898]
["bitfinex","BTCUSD",1735629799978,0.21395157,93046.0,93041.0,0.008]
["bitfinex","BTCUSD",1735629800223,0.21395157,93046.0,93041.0,0.011]
["bitfinex","BTCUSD",1735629800418,0.21395157,93046.0,93041.0,0.003]
["bitfinex","BTCUSD",1735629800708,0.21395157,93046.0,93041.0,0.008]
["bitfinex","BTCUSD",1735629801795,0.21395157,93046.0,93041.0,0.011]
["bitfinex","BTCUSD",1735629802485,0.21395157,93046.0,93041.0,0.04260264]
["bitfinex","BTCUSD",1735629802980,0.21395157,93046.0,93041.0,0.011]
["bitfinex","BTCUSD",1735629806164,0.21395157,93046.0,93041.0,0.0111706]
["bitfinex","BTCUSD",1735629806371,0.21403687,93046.0,93041.0,0.0111706]
["bitfinex","BTCUSD",1735629816331,8.53e-05,93046.0,93042.0,0.0792]
["bitfinex","BTCUSD",1735629816554,8.53e-05,93046.0,93044.0,0.0792]
["bitfinex","BTCUSD",1735629816723,8.53e-05,93046.0,93045.0,0.00107462]
["bitfinex","BTCUSD",1735629819090,8.53e-05,93046.0,93045.0,0.00607462]
["bitfinex","BTCUSD",1735629819634,8.53e-05,93046.0,93045.0,0.01007462]
["bitfinex","BTCUSD",1735629819834,8.53e-05,93046.0,93045.0,0.00107462]
["bitfinex","BTCUSD",1735629820040,8.53e-05,93046.0,93045.0,0.01007462]
["bitfinex","BTCUSD",1735629820212,8.53e-05,93046.0,93045.0,0.01507462]
["bitfinex","BTCUSD",1735629820418,8.53e-05,93046.0,93045.0,0.00607462]
["bitfinex","BTCUSD",1735629820716,8.53e-05,93046.0,93045.0,0.01007462]
["bitfinex","BTCUSD",1735629821987,8.53e-05,93046.0,93045.0,0.00607462]
["bitfinex","BTCUSD",1735629822391,8.53e-05,93046.0,93045.0,0.01507462]
["bitfinex","BTCUSD",1735629822820,8.53e-05,93046.0,93045.0,0.02407462]
["bitfinex","BTCUSD",1735629823195,8.53e-05,93046.0,93045.0,0.01907462]
["bitfinex","BTCUSD",1735629823399,8.53e-05,93046.0,93045.0,0.02407462]
["bitfinex","BTCUSD",1735629823806,8.53e-05,93046.0,93045.0,0.01907462]
["bitfinex","BTCUSD",1735629825231,8.53e-05,93046.0,93045.0,0.02407462]
["bitfinex","BTCUSD",1735629825713,8.53e-05,93046.0,93045.0,0.01907462]
["bitfinex","BTCUSD",1735629826063,8.53e-05,93046.0,93045.0,0.02407462]
["bitfinex","BTCUSD",1735629828686,8.53e-05,93046.0,93045.0,0.28594157]
["bitfinex","BTCUSD",1735629828993,8.53e-05,93046.0,93045.0,0.44765327]
["bitfinex","BTCUSD",1735629830448,8.53e-05,93046.0,93045.0,0.44782387]
["bitfinex","BTCUSD",1735629831062,8.53e-05,93046.0,93045.0,0.45682387]
["bitfinex","BTCUSD",1735629831501,8.53e-05,93046.0,93045.0,0.44782387]
["bitfinex","BTCUSD",1735629831648,8.53e-05,93046.0,93045.0,0.45682387]
["bitfinex","BTCUSD",1735629836195,8.53e-05,93046.0,93045.0,0.45182387]
["bitfinex","BTCUSD",1735629836407,8.53e-05,93046.0,93045.0,0.45782387]
["bitfinex","BTCUSD",1735629837455,8.53e-05,93046.0,93045.0,0.44882387]
["bitfinex","BTCUSD",1735629837941,8.53e-05,93046.0,93045.0,0.45182387]
["bitfinex","BTCUSD",1735629838112,8.53e-05,93046.0,93045.0,0.41190592]
["bitfinex","BTCUSD",1735629838879,8.53e-05,93046.0,93045.0,0.40490592]
["bitfinex","BTCUSD",1735629839103,8.53e-05,93046.0,93045.0,0.39590592]
["bitfinex","BTCUSD",1735629839310,8.53e-05,93046.0,93045.0,0.41190592]
["bitfinex","BTCUSD",1735629839681,8.53e-05,93046.0,93045.0,0.51187852]
["bitfinex","BTCUSD",1735629841077,8.53e-05,93046.0,93045.0,0.50487852]
["bitfinex","BTCUSD",1735629841408,8.53e-05,93046.0,93045.0,0.50187852]
["bitfinex","BTCUSD",1735629841641,8.53e-05,93046.0,93045.0,0.51087852]
["bitfinex","BTCUSD",1735629841944,8.53e-05,93046.0,93045.0,0.49587852]
["bitfinex","BTCUSD",1735629842320,8.53e-05,93046.0,93045.0,0.51187852]
["bitfinex","BTCUSD",1735629842551,8.53e-05,93046.0,93045.0,0.50287852]
["bitfinex","BTCUSD",1735629842771,8.53e-05,93046.0,93045.0,0.49587852]
["bitfinex","BTCUSD",1735629842977,8.53e-05,93046.0,93045.0,0.50487852]
["bitfinex","BTCUSD",1735629843184,8.53e-05,93046.0,93045.0,0.49587852]
["bitfinex","BTCUSD",1735629843402,8.53e-05,93046.0,93045.0,0.51887852]
["bitfinex","BTCUSD",1735629844309,8.53e-05,93046.0,93045.0,0.52587852]
["bitfinex","BTCUSD",1735629844665,8.53e-05,93046.0,93045.0,0.53487852]
["bitfinex","BTCUSD",1735629844866,8.53e-05,93046.0,93045.0,0.51887852]
["bitfinex","BTCUSD",1735629845026,8.53e-05,93046.0,93045.0,0.52687852]
["bitfinex","BTCUSD",1735629845236,8.53e-05,93046.0,93045.0,0.53587852]
["bitfinex","BTCUSD",1735629855261,8.53e-05,93046.0,93045.0,0.53087852]
["bitfinex","BTCUSD",1735629861365,8.53e-05,93046.0,93045.0,0.43090592]
["bitfinex","BTCUSD",1735629864280,0.01575997,93072.0,93046.0,0.023]
["bitfinex","BTCUSD",1735629864494,0.214882,93074.0,93062.0,0.08763137]
["bitfinex","BTCUSD",1735629865819,0.214887,93072.0,93062.0,0.08763137]
["bitfinex","BTCUSD",1735629865966,0.214887,93072.0,93062.0,0.09263137]
["bitfinex","BTCUSD",1735629866367,0.214887,93072.0,93063.0,0.03951857]
["bitfinex","BTCUSD",1735629867584,0.214887,93072.0,93063.0,0.04151857]
["bitfinex","BTCUSD",1735629868453,0.214887,93072.0,93063.0,0.04751857]
["bitfinex","BTCUSD",1735629869838,0.214887,93072.0,93063.0,0.008]
["bitfinex","BTCUSD",1735629870227,0.214882,93074.0,93063.0,0.008]
["bitfinex","BTCUSD",1735629871047,0.214882,93074.0,93063.0,0.006]
["bitfinex","BTCUSD",1735629871347,0.214882,93074.0,93062.0,0.08763137]
["bitfinex","BTCUSD",1735629871549,0.214882,93074.0,93063.0,0.007]
["bitfinex","BTCUSD",1735629871775,8.52e-05,93075.0,93064.0,0.02735817]
["bitfinex","BTCUSD",1735629871981,0.02971003,93079.0,93064.0,0.02735817]
["bitfinex","BTCUSD",1735629872202,0.02971003,93079.0,93069.0,0.08763137]
["bitfinex","BTCUSD",1735629872405,0.14535666,93083.0,93069.0,0.08763137]
["bitfinex","BTCUSD",1735629872610,0.214881,93075.0,93070.0,0.01169895]
["bitfinex","BTCUSD",1735629874696,0.214881,93075.0,93070.0,0.01269895]
["bitfinex","BTCUSD",1735629874901,0.214881,93075.0,93070.0,0.01769895]
["bitfinex","BTCUSD",1735629875124,0.214881,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629877874,0.214871,93079.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629878185,0.21488,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629878825,0.21488,93075.0,93070.0,0.001]
["bitfinex","BTCUSD",1735629879260,0.21488,93075.0,93070.0,0.004]
["bitfinex","BTCUSD",1735629879673,0.21488,93075.0,93069.0,0.16713137]
["bitfinex","BTCUSD",1735629879809,0.21488,93075.0,93070.0,0.001]
["bitfinex","BTCUSD",1735629880395,0.21488,93075.0,93069.0,0.18659736]
["bitfinex","BTCUSD",1735629880638,0.21488,93075.0,93069.0,0.16713137]
["bitfinex","BTCUSD",1735629881040,0.21488,93075.0,93070.0,0.005]
["bitfinex","BTCUSD",1735629881248,0.21488,93075.0,93070.0,0.001]
["bitfinex","BTCUSD",1735629882627,0.21488,93075.0,93065.0,0.08870577]
["bitfinex","BTCUSD",1735629882873,0.21488,93075.0,93070.0,0.005]
["bitfinex","BTCUSD",1735629884387,0.21488,93075.0,93070.0,0.001]
["bitfinex","BTCUSD",1735629885147,0.21488,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629886125,0.42976,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629887706,0.57503146,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629888644,0.42976,93075.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629889592,0.14527146,93072.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629889802,0.214889,93071.0,93070.0,0.006]
["bitfinex","BTCUSD",1735629890635,0.214889,93071.0,93070.0,0.005]
["bitfinex","BTCUSD",1735629890812,0.214889,93071.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629891011,0.214889,93071.0,93070.0,0.002]
["bitfinex","BTCUSD",1735629891207,0.214889,93071.0,93070.0,0.008]
["bitfinex","BTCUSD",1735629891571,0.214889,93071.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629891777,0.214889,93071.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629891995,0.214889,93071.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629892560,0.214889,93071.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629892832,0.214889,93071.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629895471,0.214889,93071.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629895598,0.214889,93071.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629896007,0.214889,93071.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629896452,0.214889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629896798,0.214889,93071.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629897688,0.14527146,93073.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629898327,0.214887,93072.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629898562,0.14527146,93073.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629898754,0.214887,93072.0,93070.0,0.0081704]
["bitfinex","BTCUSD",1735629898980,0.214887,93072.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629899183,0.14527146,93074.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629899332,0.14527146,93074.0,93070.0,0.0071704]
["bitfinex","BTCUSD",1735629899654,0.214885,93073.0,93070.0,0.0071704]
["bitfinex","BTCUSD",1735629899878,0.214885,93073.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629900037,0.214885,93073.0,93070.0,0.0071704]
["bitfinex","BTCUSD",1735629900235,0.21488,93075.0,93070.0,0.02051448]
["bitfinex","BTCUSD",1735629900657,0.429762,93075.0,93070.0,0.01351448]
["bitfinex","BTCUSD",1735629900857,0.429762,93075.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629901041,0.429762,93075.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629901242,0.429762,93075.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629901656,0.429762,93075.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629902043,0.429762,93075.0,93070.0,0.0071704]
["bitfinex","BTCUSD",1735629902697,0.21488,93075.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629902841,0.21488,93075.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629906076,0.14527146,93077.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629906663,0.214878,93076.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629907002,0.214878,93076.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629907635,0.214878,93076.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629908033,0.214878,93076.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629908212,0.214878,93076.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629908403,0.214878,93076.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735629908653,0.214878,93076.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629908860,0.214878,93076.0,93071.0,0.01706924]
["bitfinex","BTCUSD",1735629909260,0.214878,93076.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629909479,0.15,93075.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629909699,0.15,93075.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629910064,0.15,93075.0,93071.0,0.001]
["bitfinex","BTCUSD",1735629910909,0.15,93073.0,93071.0,0.005]
["bitfinex","BTCUSD",1735629911299,0.15,93073.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629911596,0.15,93073.0,93071.0,0.005]
["bitfinex","BTCUSD",1735629911797,0.15,93076.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735629912333,0.15,93076.0,93071.0,0.01785152]
["bitfinex","BTCUSD",1735629912551,0.15,93076.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629912753,0.21488,93075.0,93070.0,0.0021704]
["bitfinex","BTCUSD",1735629913174,0.21488,93075.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629913402,0.21488,93075.0,93070.0,0.0031704]
["bitfinex","BTCUSD",1735629914013,0.21488,93075.0,93071.0,0.009]
["bitfinex","BTCUSD",1735629914938,0.21488,93075.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629915150,0.15,93076.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629915537,0.15,93076.0,93070.0,0.0091704]
["bitfinex","BTCUSD",1735629915892,0.15,93076.0,93071.0,0.004]
["bitfinex","BTCUSD",1735629916436,0.21488,93075.0,93070.0,0.0091704]
["bitfinex","BTCUSD",1735629916637,0.21488,93075.0,93070.0,0.0121704]
["bitfinex","BTCUSD",1735629917349,0.21488,93075.0,93070.0,0.0031704]
["bitfinex","BTCUSD",1735629917620,0.15,93076.0,93070.0,0.0031704]
["bitfinex","BTCUSD",1735629917792,0.15,93076.0,93070.0,0.0091704]
["bitfinex","BTCUSD",1735629918022,0.15,93076.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629918169,8.52e-05,93079.0,93071.0,0.0797]
["bitfinex","BTCUSD",1735629918355,8.52e-05,93079.0,93071.0,0.0807743]
["bitfinex","BTCUSD",1735629918562,0.15,93078.0,93071.0,0.0777743]
["bitfinex","BTCUSD",1735629918746,0.15,93078.0,93071.0,0.0767]
["bitfinex","BTCUSD",1735629919139,0.214875,93077.0,93071.0,0.0767]
["bitfinex","BTCUSD",1735629920068,0.1500852,93079.0,93071.0,0.0767]
["bitfinex","BTCUSD",1735629920437,0.1500852,93079.0,93071.0,0.09836465]
["bitfinex","BTCUSD",1735629920844,0.214873,93078.0,93071.0,0.09836465]
["bitfinex","BTCUSD",1735629920971,0.1500852,93079.0,93071.0,0.10736465]
["bitfinex","BTCUSD",1735629921175,0.1500852,93079.0,93071.0,0.10236465]
["bitfinex","BTCUSD",1735629921601,0.1500852,93079.0,93071.0,0.11136465]
["bitfinex","BTCUSD",1735629921808,0.1500852,93079.0,93071.0,0.10736465]
["bitfinex","BTCUSD",1735629922004,0.1500852,93079.0,93071.0,0.0887]
["bitfinex","BTCUSD",1735629922521,0.214873,93078.0,93071.0,0.0887]
["bitfinex","BTCUSD",1735629922729,0.1500852,93079.0,93071.0,0.0887]
["bitfinex","BTCUSD",1735629923727,0.214873,93078.0,93071.0,0.0887]
["bitfinex","BTCUSD",1735629923930,0.214873,93078.0,93071.0,0.0767]
["bitfinex","BTCUSD",1735629924326,0.214873,93078.0,93071.0,0.0897]
["bitfinex","BTCUSD",1735629926366,0.1500852,93079.0,93071.0,0.0897]
["bitfinex","BTCUSD",1735629926770,0.1500852,93079.0,93072.0,0.01785761]
["bitfinex","BTCUSD",1735629926988,0.1500852,93079.0,93073.0,0.0767]
["bitfinex","BTCUSD",1735629927192,8.52e-05,93079.0,93073.0,0.18068632]
["bitfinex","BTCUSD",1735629927391,8.52e-05,93079.0,93074.0,0.00107377]
["bitfinex","BTCUSD",1735629927810,8.52e-05,93079.0,93073.0,0.17676013]
["bitfinex","BTCUSD",1735629928009,8.52e-05,93079.0,93073.0,0.22393231]
["bitfinex","BTCUSD",1735629928451,8.52e-05,93079.0,93073.0,0.23593231]
["bitfinex","BTCUSD",1735629930498,8.52e-05,93079.0,93074.0,0.10398632]
["bitfinex","BTCUSD",1735629931388,0.15,93077.0,93073.0,0.012]
["bitfinex","BTCUSD",1735629931583,0.57002034,93076.0,93073.0,0.009]
["bitfinex","BTCUSD",1735629931730,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629932951,0.55858428,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629933809,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629934177,0.364889,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629935306,0.364889,93071.0,93070.0,0.0061704]
["bitfinex","BTCUSD",1735629935501,0.364889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735629935675,0.364889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629935877,0.214889,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629936082,0.214889,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629937715,0.214889,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735629937889,0.214889,93071.0,93070.0,0.0001704]
["bitfinex","BTCUSD",1735629938084,0.214889,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629938338,0.214889,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629942495,0.29436203,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629942657,0.37286203,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629943541,0.52286203,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629944370,0.52286203,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629944772,0.52286203,93071.0,93070.0,0.0011704]
["bitfinex","BTCUSD",1735629945220,0.52286203,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629945392,0.0785,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629945599,0.443389,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629946416,0.58865069,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629947420,0.443389,93071.0,93070.0,0.0051704]
["bitfinex","BTCUSD",1735629950502,0.682045,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629950725,0.73568082,93071.0,93070.0,0.0041704]
["bitfinex","BTCUSD",1735629950856,0.1,93065.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629951087,0.464903,93065.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629951293,0.364903,93065.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629952083,0.364903,93065.0,93064.0,0.0011704]
["bitfinex","BTCUSD",1735629952338,0.15,93065.0,93064.0,0.0011704]
["bitfinex","BTCUSD",1735629952741,0.364903,93065.0,93064.0,0.0011704]
["bitfinex","BTCUSD",1735629953767,0.364903,93065.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629954159,0.51016469,93065.0,93064.0,0.0001704]
["bitfinex","BTCUSD",1735629955385,0.364903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629956133,0.902163,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629956611,1.04742469,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629957572,0.902163,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629963664,1.04742469,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629964618,0.68252169,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629965620,0.89742469,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629965829,0.7522483,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629967735,0.9022483,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629972126,0.9022483,93065.0,93064.0,0.0020004]
["bitfinex","BTCUSD",1735629972795,0.7522483,93065.0,93064.0,0.0020004]
["bitfinex","BTCUSD",1735629973639,0.7522483,93065.0,93064.0,0.0030004]
["bitfinex","BTCUSD",1735629974307,0.7522483,93065.0,93064.0,0.0020004]
["bitfinex","BTCUSD",1735629974464,0.7522483,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735629974809,0.7522483,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735629981529,0.7522483,93065.0,93064.0,0.0507004]
["bitfinex","BTCUSD",1735629985965,0.89750999,93065.0,93064.0,0.0507004]
["bitfinex","BTCUSD",1735629988075,0.7522483,93065.0,93064.0,0.0507004]
["bitfinex","BTCUSD",1735629990331,0.7522483,93065.0,93064.0,0.0497004]
["bitfinex","BTCUSD",1735629990452,0.7522483,93065.0,93064.0,0.0507004]
["bitfinex","BTCUSD",1735629992048,0.7522483,93065.0,93064.0,0.0497004]
["bitfinex","BTCUSD",1735629992239,0.7522483,93065.0,93064.0,0.0567004]
["bitfinex","BTCUSD",1735629992670,0.7522483,93065.0,93064.0,0.0597004]
["bitfinex","BTCUSD",1735629994437,0.7522483,93065.0,93064.0,0.0567004]
["bitfinex","BTCUSD",1735629995064,0.7522483,93065.0,93064.0,0.0497004]
["bitfinex","BTCUSD",1735629995438,0.7522483,93065.0,93064.0,0.0527004]
["bitfinex","BTCUSD",1735629995891,0.7522483,93065.0,93064.0,0.0507004]
["bitfinex","BTCUSD",1735629996079,0.7522483,93065.0,93064.0,0.0537004]
["bitfinex","BTCUSD",1735629996203,0.7522483,93065.0,93064.0,0.0527004]
["bitfinex","BTCUSD",1735629996625,0.7522483,93065.0,93064.0,0.0537004]
["bitfinex","BTCUSD",1735630001621,0.43892053,93065.0,93064.0,0.0537004]
["bitfinex","BTCUSD",1735630012450,0.43892053,93065.0,93064.0,0.23748672]
["bitfinex","BTCUSD",1735630012451,0.22401753,93065.0,93064.0,0.23748672]
["bitfinex","BTCUSD",1735630013458,0.22401753,93065.0,93064.0,0.23448672]
["bitfinex","BTCUSD",1735630013730,0.22401753,93065.0,93064.0,0.24048672]
["bitfinex","BTCUSD",1735630014170,0.22401753,93065.0,93064.0,0.23448672]
["bitfinex","BTCUSD",1735630014383,0.22501753,93065.0,93064.0,0.24348672]
["bitfinex","BTCUSD",1735630014558,0.22501753,93065.0,93064.0,0.28742729]
["bitfinex","BTCUSD",1735630014943,0.22501753,93065.0,93064.0,0.28842729]
["bitfinex","BTCUSD",1735630015389,0.22501753,93065.0,93064.0,0.28742729]
["bitfinex","BTCUSD",1735630015946,0.22501753,93065.0,93064.0,0.29242729]
["bitfinex","BTCUSD",1735630016239,0.22401753,93065.0,93064.0,0.27842729]
["bitfinex","BTCUSD",1735630016650,0.22401753,93065.0,93064.0,0.29242729]
["bitfinex","BTCUSD",1735630020382,0.22401753,93065.0,93064.0,0.28342729]
["bitfinex","BTCUSD",1735630020791,0.22401753,93065.0,93064.0,0.28742729]
["bitfinex","BTCUSD",1735630020987,0.22401753,93065.0,93064.0,0.27842729]
["bitfinex","BTCUSD",1735630021388,0.22401753,93065.0,93064.0,0.28742729]
["bitfinex","BTCUSD",1735630022455,0.22401753,93065.0,93064.0,0.29242729]
["bitfinex","BTCUSD",1735630022763,0.22401753,93065.0,93064.0,0.28342729]
["bitfinex","BTCUSD",1735630023040,0.22401753,93065.0,93064.0,0.27842729]
["bitfinex","BTCUSD",1735630023251,0.22401753,93065.0,93064.0,0.29342729]
["bitfinex","BTCUSD",1735630024354,0.22401753,93065.0,93064.0,0.28442729]
["bitfinex","BTCUSD",1735630024585,0.22401753,93065.0,93064.0,0.23948672]
["bitfinex","BTCUSD",1735630025444,0.22401753,93065.0,93064.0,0.24248672]
["bitfinex","BTCUSD",1735630026261,0.22401753,93065.0,93064.0,0.24748672]
["bitfinex","BTCUSD",1735630026896,0.22401753,93065.0,93064.0,0.23348672]
["bitfinex","BTCUSD",1735630027098,0.22501753,93065.0,93064.0,0.24248672]
["bitfinex","BTCUSD",1735630027219,0.22501753,93065.0,93064.0,0.24748672]
["bitfinex","BTCUSD",1735630028376,0.22501753,93065.0,93064.0,0.0938004]
["bitfinex","BTCUSD",1735630028720,0.22501753,93065.0,93064.0,0.0140004]
["bitfinex","BTCUSD",1735630029150,0.22501753,93065.0,93064.0,0.0090004]
["bitfinex","BTCUSD",1735630029569,0.22501753,93065.0,93064.0,0.0140004]
["bitfinex","BTCUSD",1735630029927,0.22501753,93065.0,93064.0,0.24514676]
["bitfinex","BTCUSD",1735630030129,0.22401753,93065.0,93064.0,0.23614676]
["bitfinex","BTCUSD",1735630030334,0.22401753,93065.0,93064.0,0.23818672]
["bitfinex","BTCUSD",1735630030730,0.22401753,93065.0,93064.0,0.23018672]
["bitfinex","BTCUSD",1735630030931,0.22401753,93065.0,93064.0,0.23818672]
["bitfinex","BTCUSD",1735630031392,0.22401753,93065.0,93064.0,0.19058672]
["bitfinex","BTCUSD",1735630031799,0.22401753,93065.0,93064.0,0.17958672]
["bitfinex","BTCUSD",1735630032303,0.22401753,93065.0,93064.0,0.18258672]
["bitfinex","BTCUSD",1735630032706,0.22401753,93065.0,93064.0,0.17958672]
["bitfinex","BTCUSD",1735630032941,0.22401753,93065.0,93064.0,0.18458672]
["bitfinex","BTCUSD",1735630033146,0.22401753,93065.0,93064.0,0.19358672]
["bitfinex","BTCUSD",1735630035689,0.22401753,93065.0,93064.0,0.23443669]
["bitfinex","BTCUSD",1735630037851,0.22401753,93065.0,93064.0,0.19358672]
["bitfinex","BTCUSD",1735630040727,0.20630042,93079.0,93065.0,0.214903]
["bitfinex","BTCUSD",1735630040902,5.005e-05,93073.0,93066.0,0.10398632]
["bitfinex","BTCUSD",1735630041513,5.005e-05,93073.0,93072.0,0.293587]
["bitfinex","BTCUSD",1735630041715,5.005e-05,93073.0,93072.0,0.39757332]
["bitfinex","BTCUSD",1735630042289,5.005e-05,93073.0,93072.0,0.46363045]
["bitfinex","BTCUSD",1735630043145,5.005e-05,93073.0,93072.0,0.0787]
["bitfinex","BTCUSD",1735630043280,5.005e-05,93073.0,93066.0,0.008]
["bitfinex","BTCUSD",1735630043281,0.12865005,93073.0,93066.0,0.008]
["bitfinex","BTCUSD",1735630043484,0.429797,93067.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630044519,0.429797,93067.0,93066.0,0.008]
["bitfinex","BTCUSD",1735630044679,0.429797,93067.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630045608,0.429797,93067.0,93064.0,0.0020004]
["bitfinex","BTCUSD",1735630045981,0.429797,93067.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630046185,0.429797,93067.0,93064.0,0.0070004]
["bitfinex","BTCUSD",1735630046484,0.429797,93067.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630046637,0.429797,93067.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630046841,0.13108282,93067.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630047090,0.214899,93067.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630047698,0.429798,93067.0,93064.0,0.0030004]
["bitfinex","BTCUSD",1735630047842,0.429798,93067.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630048713,0.4298833,93067.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630049389,0.364903,93065.0,93064.0,0.0030004]
["bitfinex","BTCUSD",1735630049562,0.364903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630049797,0.364903,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630050001,0.364903,93065.0,93064.0,0.0030004]
["bitfinex","BTCUSD",1735630050217,0.214903,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630050665,0.364903,93065.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630051088,0.364903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630051540,0.364903,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630051716,0.367903,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630052184,0.367903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630053386,0.46468642,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630054394,0.367903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630054776,0.003,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630055994,0.217903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630059918,0.367903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630060124,0.3679883,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630068694,0.2179883,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630070177,0.2149883,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630070754,0.2149883,93065.0,93064.0,0.0010004]
["bitfinex","BTCUSD",1735630070959,0.2149883,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630071383,0.2149883,93065.0,93064.0,0.0040004]
["bitfinex","BTCUSD",1735630071778,0.2149883,93065.0,93064.0,0.0060004]
["bitfinex","BTCUSD",1735630071999,8.53e-05,93065.0,93064.0,0.01923044]
["bitfinex","BTCUSD",1735630072200,8.53e-05,93065.0,93064.0,0.10123044]
["bitfinex","BTCUSD",1735630073020,8.53e-05,93065.0,93064.0,0.09923044]
["bitfinex","BTCUSD",1735630073220,8.53e-05,93065.0,93064.0,0.09523044]
["bitfinex","BTCUSD",1735630073428,8.53e-05,93065.0,93064.0,0.20521676]
["bitfinex","BTCUSD",1735630073842,8.53e-05,93065.0,93064.0,0.24711676]
["bitfinex","BTCUSD",1735630074043,8.53e-05,93065.0,93064.0,0.25611676]
["bitfinex","BTCUSD",1735630074412,8.53e-05,93065.0,93064.0,0.24711676]
["bitfinex","BTCUSD",1735630074634,8.53e-05,93065.0,93064.0,0.24911676]
["bitfinex","BTCUSD",1735630074792,8.53e-05,93065.0,93064.0,0.25811676]
["bitfinex","BTCUSD",1735630074992,8.53e-05,93065.0,93064.0,0.24711676]
["bitfinex","BTCUSD",1735630075255,8.53e-05,93065.0,93064.0,0.23388672]
["bitfinex","BTCUSD",1735630075381,8.53e-05,93065.0,93064.0,0.23788672]
["bitfinex","BTCUSD",1735630075820,8.53e-05,93065.0,93064.0,0.23388672]
["bitfinex","BTCUSD",1735630076139,8.53e-05,93065.0,93064.0,0.23888672]
["bitfinex","BTCUSD",1735630077044,8.53e-05,93065.0,93064.0,0.24788672]
["bitfinex","BTCUSD",1735630077458,8.53e-05,93065.0,93064.0,0.28516669]
["bitfinex","BTCUSD",1735630077668,8.53e-05,93065.0,93064.0,0.28916669]
["bitfinex","BTCUSD",1735630077876,8.53e-05,93065.0,93064.0,0.29416669]
["bitfinex","BTCUSD",1735630078084,0.00272202,93114.0,93065.0,0.0814]
["bitfinex","BTCUSD",1735630078298,0.00013525,93083.0,93070.0,0.08763137]
["bitfinex","BTCUSD",1735630078515,0.00013525,93083.0,93071.0,0.03822725]
["bitfinex","BTCUSD",1735630078946,0.00013525,93083.0,93070.0,0.08763137]
["bitfinex","BTCUSD",1735630079662,0.214878,93077.0,93070.0,0.08963137]
["bitfinex","BTCUSD",1735630080392,0.214878,93077.0,93070.0,0.09363137]
["bitfinex","BTCUSD",1735630080712,0.429756,93077.0,93070.0,0.08963137]
["bitfinex","BTCUSD",1735630080917,0.214878,93077.0,93070.0,0.08763137]
["bitfinex","BTCUSD",1735630081118,0.214888,93072.0,93070.0,0.01]
["bitfinex","BTCUSD",1735630081286,0.214888,93072.0,93070.0,0.003]
["bitfinex","BTCUSD",1735630081683,0.214888,93072.0,93070.0,0.006]
["bitfinex","BTCUSD",1735630081927,0.214888,93072.0,93065.0,0.0814]
["bitfinex","BTCUSD",1735630082109,0.214888,93072.0,93070.0,0.002]
["bitfinex","BTCUSD",1735630082506,0.214888,93072.0,93065.0,0.0814]
["bitfinex","BTCUSD",1735630082914,0.214888,93072.0,93070.0,0.004]
["bitfinex","BTCUSD",1735630083558,0.214888,93072.0,93070.0,0.013]
["bitfinex","BTCUSD",1735630084740,0.214888,93072.0,93070.0,0.009]
["bitfinex","BTCUSD",1735630086133,0.214888,93072.0,93070.0,0.013]
["bitfinex","BTCUSD",1735630089280,0.214888,93072.0,93070.0,0.009]
["bitfinex","BTCUSD",1735630089695,0.214888,93072.0,93070.0,0.01]
["bitfinex","BTCUSD",1735630090348,0.214888,93072.0,93070.0,0.001]
["bitfinex","BTCUSD",1735630090855,0.214888,93072.0,93070.0,0.005]
["bitfinex","BTCUSD",1735630091049,0.214903,93065.0,93064.0,4e-07]
["bitfinex","BTCUSD",1735630092453,0.214903,93065.0,93064.0,0.0030004]
["bitfinex","BTCUSD",1735630093403,0.214903,93065.0,93064.0,0.0100004]
["bitfinex","BTCUSD",1735630108575,0.214899,93067.0,93064.0,0.0100004]
["bitfinex","BTCUSD",1735630109089,0.214899,93067.0,93065.0,0.0818]
["bitfinex","BTCUSD",1735630110137,0.214878,93076.0,93065.0,0.0818]
["bitfinex","BTCUSD",1735630110583,0.214897,93068.0,93065.0,0.0818]
["bitfinex","BTCUSD",1735630111988,0.214897,93068.0,93065.0,0.0838]
["bitfinex","BTCUSD",1735630112464,0.214897,93068.0,93065.0,0.0878]
["bitfinex","BTCUSD",1735630112702,0.214897,93068.0,93065.0,0.0898]
["bitfinex","BTCUSD",1735630114531,0.214893,93070.0,93065.0,0.0898]
["bitfinex","BTCUSD",1735630115577,0.214893,93070.0,93065.0,0.0818]
["bitfinex","BTCUSD",1735630115959,0.214893,93070.0,93065.0,0.0888]
["bitfinex","BTCUSD",1735630116153,0.214893,93070.0,93065.0,0.0838]
["bitfinex","BTCUSD",1735630116491,0.214893,93070.0,93065.0,0.0818]
["bitfinex","BTCUSD",1735630117062,0.214893,93070.0,93065.0,0.0819706]
["bitfinex","BTCUSD",1735630117674,0.214893,93070.0,93065.0,0.0879706]
["bitfinex","BTCUSD",1735630117856,0.214893,93070.0,93065.0,0.0839706]
["bitfinex","BTCUSD",1735630118240,0.214893,93070.0,93065.0,0.0889706]
["bitfinex","BTCUSD",1735630118567,0.214893,93070.0,93065.0,0.0869706]
["bitfinex","BTCUSD",1735630118972,0.214893,93070.0,93065.0,0.0839706]
["bitfinex","BTCUSD",1735630119385,0.214893,93070.0,93065.0,0.0869706]
["bitfinex","BTCUSD",1735630119705,0.214896,93068.0,93065.0,0.0889706]
["bitfinex","BTCUSD",1735630120708,0.214896,93068.0,93065.0,0.0839706]
["bitfinex","BTCUSD",1735630121172,0.214896,93068.0,93065.0,0.0889706]
["bitfinex","BTCUSD",1735630121336,0.214896,93068.0,93065.0,0.0869706]
["bitfinex","BTCUSD",1735630121515,0.429793,93068.0,93065.0,0.0839706]
["bitfinex","BTCUSD",1735630121720,0.429793,93068.0,93065.0,0.0899706]
["bitfinex","BTCUSD",1735630122131,0.429793,93068.0,93065.0,0.0879706]
["bitfinex","BTCUSD",1735630122542,0.429793,93068.0,93065.0,0.0899706]
["bitfinex","BTCUSD",1735630128082,0.429793,93068.0,93065.0,0.0081706]
["bitfinex","BTCUSD",1735630129230,0.429793,93068.0,93065.0,0.0061706]
["bitfinex","BTCUSD",1735630129436,0.429793,93068.0,93065.0,0.0081706]
["bitfinex","BTCUSD",1735630130350,0.429793,93068.0,93065.0,0.0021706]
["bitfinex","BTCUSD",1735630130924,0.429793,93068.0,93065.0,0.0041706]
["bitfinex","BTCUSD",1735630131148,0.429793,93068.0,93065.0,0.0061706]
["bitfinex","BTCUSD",1735630131353,0.429793,93068.0,93065.0,0.0021706]
["bitfinex","BTCUSD",1735630131775,0.429793,93068.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630131980,0.429793,93068.0,93065.0,0.0011706]
["bitfinex","BTCUSD",1735630132296,0.429793,93068.0,93065.0,0.0051706]
["bitfinex","BTCUSD",1735630132843,0.57479146,93068.0,93065.0,0.0051706]
["bitfinex","BTCUSD",1735630133993,0.57479246,93068.0,93065.0,0.0051706]
["bitfinex","BTCUSD",1735630134221,0.57479246,93068.0,93065.0,0.0011706]
["bitfinex","BTCUSD",1735630135070,0.57479246,93068.0,93065.0,0.0041706]
["bitfinex","BTCUSD",1735630135275,0.429794,93068.0,93065.0,0.0041706]
["bitfinex","BTCUSD",1735630137933,0.429794,93068.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630138129,0.429794,93068.0,93065.0,0.0011706]
["bitfinex","BTCUSD",1735630143600,0.214901,93066.0,93065.0,0.0011706]
["bitfinex","BTCUSD",1735630144212,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630144412,0.214901,93066.0,93065.0,0.0011706]
["bitfinex","BTCUSD",1735630144815,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630149178,0.06568386,93067.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630149643,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630149943,0.3602458,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630151175,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630151542,0.429794,93068.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630151744,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630166502,0.36020142,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630167737,0.214901,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630174677,0.752161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630175523,0.753161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630175902,0.752161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630176109,0.94599446,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630176293,0.94699446,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630177021,0.753161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630177198,0.752161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630177662,0.753161,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630177865,0.94699446,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630178801,0.94799446,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630179550,0.94734946,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630180000,0.94634946,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630180384,0.94734946,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630180994,0.99418011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630181278,0.99518011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630181780,0.99418011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630182165,0.99318011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630182355,0.99418011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630182567,0.99518011,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630184422,0.753516,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630184830,0.752516,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630185659,0.754516,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630186240,0.752516,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630186486,0.754516,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630199926,0.7546013,93066.0,93065.0,0.0001706]
["bitfinex","BTCUSD",1735630202818,0.7546013,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630202819,1.3925433,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630203029,0.85757502,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630203647,0.8546013,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630204910,0.7546013,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630205488,0.8546013,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630206454,0.9999013,93066.0,93065.0,6e-07]
["bitfinex","BTCUSD",1735630206817,0.9999013,93066.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630206818,0.429876,93050.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630207019,0.214933,93052.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630207020,0.1,93046.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630207227,0.574227,93046.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630207433,0.63571,93046.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630207602,0.513414,93046.0,93040.0,0.0001706]
["bitfinex","BTCUSD",1735630208105,0.513414,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630208572,0.514414,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630208763,0.696396,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630208915,0.58022,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630209116,0.639901,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630209380,0.570446,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630209574,1.088896,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630210084,0.957768,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630210295,0.893022,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630210858,0.891022,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630211064,1.13513392,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630211672,0.99831892,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630212202,0.756207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630212563,0.754207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630212952,0.752207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630214473,0.754207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630214955,0.757207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630215129,0.755207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630215344,0.752207,93046.0,93045.0,0.08182065]
["bitfinex","BTCUSD",1735630215495,0.752207,93046.0,93045.0,0.08482065]
["bitfinex","BTCUSD",1735630215738,0.752207,93046.0,93045.0,0.08382065]
["bitfinex","BTCUSD",1735630216168,0.752207,93046.0,93045.0,0.08482065]
["bitfinex","BTCUSD",1735630219924,0.752207,93046.0,93045.0,0.08182065]
["bitfinex","BTCUSD",1735630220147,0.752207,93046.0,93045.0,0.08382065]
["bitfinex","BTCUSD",1735630220890,0.752207,93046.0,93045.0,0.08282065]
["bitfinex","BTCUSD",1735630221232,0.752207,93046.0,93045.0,0.08382065]
["bitfinex","BTCUSD",1735630221442,0.752207,93046.0,93045.0,0.08182065]
["bitfinex","BTCUSD",1735630221618,0.752207,93046.0,93045.0,0.08082065]
["bitfinex","BTCUSD",1735630221996,0.752207,93046.0,93045.0,0.08182065]
["bitfinex","BTCUSD",1735630224684,0.752207,93046.0,93045.0,0.12722065]
["bitfinex","BTCUSD",1735630225663,0.752207,93046.0,93045.0,0.12622065]
["bitfinex","BTCUSD",1735630226511,0.752207,93046.0,93045.0,0.12722065]
["bitfinex","BTCUSD",1735630226918,0.752207,93046.0,93045.0,0.12622065]
["bitfinex","BTCUSD",1735630227114,0.753207,93046.0,93045.0,0.13422065]
["bitfinex","BTCUSD",1735630228454,0.753207,93046.0,93045.0,0.13722065]
["bitfinex","BTCUSD",1735630229013,0.752563,93046.0,93045.0,0.13722065]
["bitfinex","BTCUSD",1735630236001,0.7526483,93046.0,93045.0,0.13722065]
["bitfinex","BTCUSD",1735630242726,0.7526483,93046.0,93045.0,0.09182065]
["bitfinex","BTCUSD",1735630243488,0.7526483,93046.0,93045.0,0.01122065]
["bitfinex","BTCUSD",1735630244703,0.46541829,93046.0,93045.0,0.01122065]
["bitfinex","BTCUSD",1735630245046,0.46541829,93046.0,93045.0,0.00822065]
["bitfinex","BTCUSD",1735630245215,0.46541829,93046.0,93045.0,0.01122065]
["bitfinex","BTCUSD",1735630245395,0.67936529,93046.0,93045.0,0.00322065]
["bitfinex","BTCUSD",1735630245801,0.68036529,93046.0,93045.0,0.00722065]
["bitfinex","BTCUSD",1735630246226,0.68036529,93046.0,93045.0,0.01022065]
["bitfinex","BTCUSD",1735630249438,0.67936529,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630249863,0.67936529,93046.0,93045.0,0.00122065]
["bitfinex","BTCUSD",1735630253141,0.4500681,93046.0,93045.0,0.00122065]
["bitfinex","BTCUSD",1735630254650,0.4520681,93046.0,93045.0,0.00122065]
["bitfinex","BTCUSD",1735630255685,0.4520681,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630256586,0.18836345,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630260275,0.18844875,93046.0,93045.0,0.00022065]
["bitfinex","BTCUSD",1735630262620,0.18844875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630262827,0.50013675,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630263032,0.18844875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630264809,0.18644875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630265218,0.18844875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630265569,0.18544875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630265703,0.33165614,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630265906,0.33365614,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630266585,0.33065614,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630266765,0.87002614,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630267987,0.72481875,93046.0,93045.0,6.5e-07]
["bitfinex","BTCUSD",1735630271555,0.72481875,93046.0,93045.0,0.00017125]
["bitfinex","BTCUSD",1735630271661,1.10340775,93046.0,93045.0,0.00017125]
["bitfinex","BTCUSD",1735630271865,1.1815929,93046.0,93045.0,0.00017125]
["bitfinex","BTCUSD",1735630272112,0.8698939,93046.0,93045.0,0.00017125]
["bitfinex","BTCUSD",1735630272463,1.0184069,93046.0,93045.0,0.00017125]
["bitfinex","BTCUSD",1735630273001,0.214952,93044.0,93041.0,0.00012685]
["bitfinex","BTCUSD",1735630273197,0.214952,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630273436,0.752322,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630273766,0.967274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630274558,0.968274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630274986,0.967274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630275388,0.973274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630275591,0.970274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630275794,0.972274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630275930,0.757322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630276113,0.760322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630277212,0.755322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630277943,0.752322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630278294,0.754322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630278655,0.758322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630278871,0.752322,93044.0,93042.0,0.0824]
["bitfinex","BTCUSD",1735630279074,0.752322,93044.0,93042.0,0.0844]
["bitfinex","BTCUSD",1735630279275,0.752322,93044.0,93042.0,0.0884]
["bitfinex","BTCUSD",1735630280597,0.752322,93044.0,93042.0,0.006]
["bitfinex","BTCUSD",1735630281548,0.752322,93044.0,93042.0,0.004]
["bitfinex","BTCUSD",1735630281979,0.752322,93044.0,93042.0,0.001]
["bitfinex","BTCUSD",1735630282174,0.752322,93044.0,93042.0,0.004]
["bitfinex","BTCUSD",1735630282426,0.752322,93044.0,93042.0,0.003]
["bitfinex","BTCUSD",1735630282620,0.967274,93044.0,93041.0,0.00024523]
["bitfinex","BTCUSD",1735630282857,0.752322,93044.0,93042.0,0.004]
["bitfinex","BTCUSD",1735630283186,0.752322,93044.0,93042.0,0.0041706]
["bitfinex","BTCUSD",1735630283585,0.752322,93044.0,93042.0,0.0031706]
["bitfinex","BTCUSD",1735630284655,0.381721,93043.0,93042.0,0.0031706]
["bitfinex","BTCUSD",1735630284843,0.919091,93043.0,93042.0,0.0031706]
["bitfinex","BTCUSD",1735630285133,0.919091,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630285706,1.027416,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630286027,1.029404,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630286634,1.030404,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630289285,0.959159,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630289485,1.20127092,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630289687,1.13863092,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630290320,0.814719,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630291710,0.803555,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630294342,0.745768,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630294586,0.743768,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630294796,0.53837,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630295025,0.54237,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630295237,0.53937,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630295638,0.54437,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630295815,0.54237,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630296680,0.54437,93043.0,93042.0,0.0001706]
["bitfinex","BTCUSD",1735630298207,0.54437,93043.0,93042.0,0.0761706]
["bitfinex","BTCUSD",1735630299002,0.73822615,93043.0,93042.0,0.0761706]
["bitfinex","BTCUSD",1735630299226,0.73622615,93043.0,93042.0,0.0761706]
["bitfinex","BTCUSD",1735630299430,0.73322615,93043.0,93042.0,0.0761706]
["bitfinex","BTCUSD",1735630299609,0.73322615,93043.0,93042.0,0.0771706]
["bitfinex","BTCUSD",1735630299960,0.53737,93043.0,93042.0,0.0761706]
["bitfinex","BTCUSD",1735630300403,0.53737,93043.0,93042.0,0.0801706]
["bitfinex","BTCUSD",1735630301550,0.53737,93043.0,93042.0,0.0811706]
["bitfinex","BTCUSD",1735630326020,0.53737,93043.0,93042.0,0.0801706]
["bitfinex","BTCUSD",1735630326223,0.53737,93043.0,93042.0,0.0781706]
["bitfinex","BTCUSD",1735630326427,0.29077633,93043.0,93042.0,0.0821706]
["bitfinex","BTCUSD",1735630326829,0.29077633,93043.0,93042.0,0.0781706]
["bitfinex","BTCUSD",1735630327033,0.29077633,93043.0,93042.0,0.0821706]
["bitfinex","BTCUSD",1735630327441,0.29077633,93043.0,93042.0,0.0781706]
["bitfinex","BTCUSD",1735630327590,0.29177633,93043.0,93042.0,0.0821706]
["bitfinex","BTCUSD",1735630327921,0.29177633,93043.0,93042.0,0.0841706]
["bitfinex","BTCUSD",1735630328302,0.29177633,93043.0,93042.0,0.09728924]
["bitfinex","BTCUSD",1735630328865,0.29177633,93043.0,93042.0,0.14058924]
["bitfinex","BTCUSD",1735630329313,0.29177633,93043.0,93042.0,0.14358924]
["bitfinex","BTCUSD",1735630329526,0.29077633,93043.0,93042.0,0.1244706]
["bitfinex","BTCUSD",1735630329726,0.29077633,93043.0,93042.0,0.1274706]
["bitfinex","BTCUSD",1735630330155,0.29077633,93043.0,93042.0,0.1244706]
["bitfinex","BTCUSD",1735630330345,0.29177633,93043.0,93042.0,0.1334706]
["bitfinex","BTCUSD",1735630330631,0.29077633,93043.0,93042.0,0.1244706]
["bitfinex","BTCUSD",1735630330831,0.29077633,93043.0,93042.0,0.1214706]
["bitfinex","BTCUSD",1735630331133,0.29177633,93043.0,93042.0,0.1334706]
["bitfinex","BTCUSD",1735630331539,0.29177633,93043.0,93042.0,0.1304706]
["bitfinex","BTCUSD",1735630331924,0.03272165,93043.0,93042.0,0.1344706]
["bitfinex","BTCUSD",1735630333979,0.03272165,93043.0,93042.0,0.14795924]
["bitfinex","BTCUSD",1735630334331,0.03172165,93043.0,93042.0,0.13495924]
["bitfinex","BTCUSD",1735630334685,0.03272165,93043.0,93042.0,0.14195924]
["bitfinex","BTCUSD",1735630335087,0.03272165,93043.0,93042.0,0.14495924]
["bitfinex","BTCUSD",1735630335472,0.03272165,93043.0,93042.0,0.14195924]
["bitfinex","BTCUSD",1735630335682,0.03272165,93043.0,93042.0,0.1284706]
["bitfinex","BTCUSD",1735630335877,0.03172165,93043.0,93042.0,0.1214706]
["bitfinex","BTCUSD",1735630336241,0.03272165,93043.0,93042.0,0.1284706]
["bitfinex","BTCUSD",1735630336990,0.03272165,93043.0,93042.0,0.1314706]
["bitfinex","BTCUSD",1735630337606,0.214923,93057.0,93042.0,0.1314706]
["bitfinex","BTCUSD",1735630337982,0.214946,93047.0,93042.0,0.14465924]
["bitfinex","BTCUSD",1735630338128,0.214946,93047.0,93042.0,0.1314706]
["bitfinex","BTCUSD",1735630338536,0.214946,93047.0,93042.0,0.1284706]
["bitfinex","BTCUSD",1735630338739,0.21495,93045.0,93042.0,0.1284706]
["bitfinex","BTCUSD",1735630339092,0.21495,93045.0,93042.0,0.1214706]
["bitfinex","BTCUSD",1735630339288,0.214946,93047.0,93042.0,0.1214706]
["bitfinex","BTCUSD",1735630339459,0.214946,93047.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630339900,0.001,93045.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630340240,0.214946,93047.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630340420,0.215946,93047.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630340826,0.214946,93047.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630341230,0.214946,93047.0,93043.0,0.0849]
["bitfinex","BTCUSD",1735630341652,0.214946,93047.0,93043.0,0.0819]
["bitfinex","BTCUSD",1735630342082,0.2150313,93047.0,93043.0,0.0849]
["bitfinex","BTCUSD",1735630342695,8.53e-05,93047.0,93043.0,0.0849]
["bitfinex","BTCUSD",1735630342897,0.001,93045.0,93043.0,0.0909]
["bitfinex","BTCUSD",1735630343103,8.53e-05,93047.0,93043.0,0.0849]
["bitfinex","BTCUSD",1735630343514,8.53e-05,93047.0,93045.0,0.0819]
["bitfinex","BTCUSD",1735630344248,8.53e-05,93047.0,93045.0,0.0809]
["bitfinex","BTCUSD",1735630345341,8.53e-05,93047.0,93045.0,0.0849]
["bitfinex","BTCUSD",1735630345546,8.53e-05,93047.0,93045.0,0.08376]
["bitfinex","BTCUSD",1735630346683,8.53e-05,93047.0,93045.0,0.09076]
["bitfinex","BTCUSD",1735630346890,8.53e-05,93047.0,93045.0,0.10660882]
["bitfinex","BTCUSD",1735630347116,8.53e-05,93047.0,93045.0,0.10260882]
["bitfinex","BTCUSD",1735630347314,8.53e-05,93047.0,93045.0,0.09560882]
["bitfinex","BTCUSD",1735630347598,8.53e-05,93047.0,93045.0,0.10860882]
["bitfinex","BTCUSD",1735630348001,8.53e-05,93047.0,93046.0,0.26452161]
["bitfinex","BTCUSD",1735630348292,8.53e-05,93047.0,93046.0,0.41851182]
["bitfinex","BTCUSD",1735630348494,8.53e-05,93047.0,93046.0,0.50041182]
["bitfinex","BTCUSD",1735630350411,8.53e-05,93047.0,93046.0,0.50941182]
["bitfinex","BTCUSD",1735630350728,8.53e-05,93047.0,93046.0,0.50641182]
["bitfinex","BTCUSD",1735630351154,8.53e-05,93047.0,93046.0,0.51541182]
["bitfinex","BTCUSD",1735630355575,8.53e-05,93047.0,93046.0,0.61541182]
["bitfinex","BTCUSD",1735630356373,8.53e-05,93047.0,93046.0,0.60941182]
["bitfinex","BTCUSD",1735630356580,8.53e-05,93047.0,93046.0,0.61641182]
["bitfinex","BTCUSD",1735630356943,8.53e-05,93047.0,93046.0,0.60741182]
["bitfinex","BTCUSD",1735630357158,8.53e-05,93047.0,93046.0,0.60041182]
["bitfinex","BTCUSD",1735630357354,8.53e-05,93047.0,93046.0,0.60941182]
["bitfinex","BTCUSD",1735630357939,8.53e-05,93047.0,93046.0,0.61841182]
["bitfinex","BTCUSD",1735630359401,8.53e-05,93047.0,93046.0,0.60941182]
["bitfinex","BTCUSD",1735630359810,8.53e-05,93047.0,93046.0,0.61841182]
["bitfinex","BTCUSD",1735630360366,8.53e-05,93047.0,93046.0,0.60941182]
["bitfinex","BTCUSD",1735630361185,8.53e-05,93047.0,93046.0,0.61841182]
["bitfinex","BTCUSD",1735630364175,8.53e-05,93047.0,93046.0,0.71841182]
["bitfinex","BTCUSD",1735630367636,8.53e-05,93047.0,93046.0,0.72271982]
["bitfinex","BTCUSD",1735630383849,8.53e-05,93047.0,93046.0,1.07845152]
["bitfinex","BTCUSD",1735630384028,8.53e-05,93047.0,93046.0,1.19195152]
["bitfinex","BTCUSD",1735630386987,8.53e-05,93047.0,93046.0,1.38523189]
["bitfinex","BTCUSD",1735630389241,8.53e-05,93047.0,93046.0,1.19195152]
["bitfinex","BTCUSD",1735630392560,8.53e-05,93047.0,93046.0,1.02737302]
["bitfinex","BTCUSD",1735630392688,8.53e-05,93047.0,93046.0,1.02306502]
["bitfinex","BTCUSD",1735630393100,8.53e-05,93064.0,93046.0,1.02306502]
["bitfinex","BTCUSD",1735630393101,0.08182566,93065.0,93046.0,1.04971849]
["bitfinex","BTCUSD",1735630393298,0.214905,93064.0,93055.0,0.08763137]
["bitfinex","BTCUSD",1735630393541,0.214908,93063.0,93054.0,0.17526274]
["bitfinex","BTCUSD",1735630393740,0.214908,93063.0,93054.0,0.27924906]
["bitfinex","BTCUSD",1735630394104,0.02241264,93065.0,93055.0,0.00107451]
["bitfinex","BTCUSD",1735630394535,0.02241264,93065.0,93056.0,0.01089422]
["bitfinex","BTCUSD",1735630394743,0.02241264,93065.0,93057.0,0.00107448]
["bitfinex","BTCUSD",1735630395147,0.214905,93064.0,93057.0,0.00107448]
["bitfinex","BTCUSD",1735630395354,0.02241264,93065.0,93056.0,0.0119687]
["bitfinex","BTCUSD",1735630395704,0.214905,93064.0,93056.0,0.0119687]
["bitfinex","BTCUSD",1735630396111,0.214905,93064.0,93057.0,0.003]
["bitfinex","BTCUSD",1735630396321,0.214905,93064.0,93057.0,0.04242178]
["bitfinex","BTCUSD",1735630396518,0.214905,93064.0,93057.0,0.003]
["bitfinex","BTCUSD",1735630396696,0.214905,93064.0,93054.0,0.27924906]
["bitfinex","BTCUSD",1735630396902,0.214905,93064.0,93056.0,0.003]
["bitfinex","BTCUSD",1735630397702,0.214905,93064.0,93057.0,0.008]
["bitfinex","BTCUSD",1735630398077,0.214905,93064.0,93056.0,0.0040745]
["bitfinex","BTCUSD",1735630398475,0.214905,93064.0,93056.0,0.0090745]
["bitfinex","BTCUSD",1735630398634,0.214905,93064.0,93056.0,0.0010745]
["bitfinex","BTCUSD",1735630398832,0.214905,93064.0,93057.0,0.011]
["bitfinex","BTCUSD",1735630399210,0.214905,93064.0,93057.0,0.008]
["bitfinex","BTCUSD",1735630399340,0.02241264,93065.0,93057.0,0.008]
["bitfinex","BTCUSD",1735630399541,0.02241264,93065.0,93058.0,0.00107449]
["bitfinex","BTCUSD",1735630400586,0.214905,93064.0,93056.0,0.008]
["bitfinex","BTCUSD",1735630400915,0.02241264,93065.0,93057.0,0.004]
["bitfinex","BTCUSD",1735630401143,0.02241264,93065.0,93058.0,0.008]
["bitfinex","BTCUSD",1735630401346,0.02241264,93065.0,93058.0,0.00907448]
["bitfinex","BTCUSD",1735630401479,0.02249794,93065.0,93058.0,0.00107448]
["bitfinex","BTCUSD",1735630402501,0.02249794,93065.0,93056.0,0.00124508]
["bitfinex","BTCUSD",1735630402706,0.02249794,93065.0,93058.0,0.00407448]
["bitfinex","BTCUSD",1735630402918,8.53e-05,93065.0,93058.0,0.00407448]
["bitfinex","BTCUSD",1735630403072,8.53e-05,93065.0,93058.0,0.04541145]
["bitfinex","BTCUSD",1735630403269,8.53e-05,93065.0,93058.0,0.04841145]
["bitfinex","BTCUSD",1735630403480,8.53e-05,93065.0,93058.0,0.05641145]
["bitfinex","BTCUSD",1735630403815,8.53e-05,93065.0,93058.0,0.04841145]
["bitfinex","BTCUSD",1735630404015,8.53e-05,93065.0,93058.0,0.05541145]
["bitfinex","BTCUSD",1735630404233,8.53e-05,93065.0,93059.0,0.04979879]
["bitfinex","BTCUSD",1735630404638,8.53e-05,93065.0,93060.0,0.00107445]
["bitfinex","BTCUSD",1735630404876,8.53e-05,93065.0,93061.0,0.0761]
["bitfinex","BTCUSD",1735630405030,8.53e-05,93065.0,93062.0,0.31997071]
["bitfinex","BTCUSD",1735630405234,8.53e-05,93065.0,93062.0,0.31889632]
["bitfinex","BTCUSD",1735630405435,8.53e-05,93065.0,93064.0,0.214905]
["bitfinex","BTCUSD",1735630405848,8.53e-05,93065.0,93064.0,0.31889132]
["bitfinex","BTCUSD",1735630407205,8.53e-05,93065.0,93064.0,0.32489132]
["bitfinex","BTCUSD",1735630408839,8.53e-05,93065.0,93064.0,0.33389132]
["bitfinex","BTCUSD",1735630409210,8.53e-05,93065.0,93064.0,0.009]
["bitfinex","BTCUSD",1735630409627,8.53e-05,93065.0,93064.0,0.014]
["bitfinex","BTCUSD",1735630410176,8.53e-05,93068.0,93064.0,0.009]
["bitfinex","BTCUSD",1735630410377,0.214916,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630411683,0.214916,93060.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630412866,0.214903,93065.0,93056.0,0.0131706]
["bitfinex","BTCUSD",1735630413280,0.214903,93065.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630413615,0.214903,93065.0,93056.0,0.0131706]
["bitfinex","BTCUSD",1735630413829,0.2149883,93065.0,93056.0,0.0131706]
["bitfinex","BTCUSD",1735630414023,0.2149883,93065.0,93056.0,0.0041706]
["bitfinex","BTCUSD",1735630414220,0.2149883,93065.0,93056.0,0.0131706]
["bitfinex","BTCUSD",1735630414595,0.2149883,93065.0,93056.0,0.0041706]
["bitfinex","BTCUSD",1735630414922,0.2149883,93065.0,93056.0,0.0071706]
["bitfinex","BTCUSD",1735630415320,0.2149883,93065.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630415703,0.4298923,93065.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630425914,0.429811,93064.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630426136,0.214916,93060.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630426487,0.429832,93060.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630427358,0.429832,93060.0,93056.0,0.0031706]
["bitfinex","BTCUSD",1735630427775,0.429832,93060.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630427973,0.429832,93060.0,93056.0,0.0121706]
["bitfinex","BTCUSD",1735630428584,0.429832,93060.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630428785,0.429832,93060.0,93056.0,0.0131706]
["bitfinex","BTCUSD",1735630429351,0.429832,93060.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630429905,0.429832,93060.0,93056.0,0.0121706]
["bitfinex","BTCUSD",1735630430509,0.429832,93060.0,93056.0,0.0031706]
["bitfinex","BTCUSD",1735630430741,0.429832,93060.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630431492,0.429832,93060.0,93056.0,0.0071706]
["bitfinex","BTCUSD",1735630431894,0.429832,93060.0,93056.0,0.0101706]
["bitfinex","BTCUSD",1735630439164,0.429832,93060.0,93056.0,0.0071706]
["bitfinex","BTCUSD",1735630439565,0.429832,93060.0,93056.0,0.0091706]
["bitfinex","BTCUSD",1735630440605,0.429832,93060.0,93056.0,0.0021706]
["bitfinex","BTCUSD",1735630440985,0.429832,93060.0,93056.0,0.0051706]
["bitfinex","BTCUSD",1735630441182,0.429832,93060.0,93056.0,0.0021706]
["bitfinex","BTCUSD",1735630441546,0.429832,93060.0,93056.0,0.0051706]
["bitfinex","BTCUSD",1735630441863,0.429832,93060.0,93056.0,0.0031706]
["bitfinex","BTCUSD",1735630442063,0.429832,93060.0,93056.0,0.0041706]
["bitfinex","BTCUSD",1735630443888,0.429832,93060.0,93056.0,0.0011706]
["bitfinex","BTCUSD",1735630444227,0.429832,93060.0,93056.0,0.0021706]
["bitfinex","BTCUSD",1735630444459,0.429832,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630444654,0.429832,93060.0,93056.0,0.0011706]
["bitfinex","BTCUSD",1735630445024,0.429832,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630445400,0.430832,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630445601,0.429832,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630447109,0.430832,93060.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630453704,0.215916,93060.0,93057.0,0.0819]
["bitfinex","BTCUSD",1735630453905,0.430831,93060.0,93057.0,0.0819]
["bitfinex","BTCUSD",1735630454860,0.429831,93060.0,93057.0,0.0819]
["bitfinex","BTCUSD",1735630455202,0.429831,93060.0,93057.0,0.0849]
["bitfinex","BTCUSD",1735630455411,0.429831,93060.0,93057.0,0.0819]
["bitfinex","BTCUSD",1735630455885,0.429831,93060.0,93057.0,0.0849]
["bitfinex","BTCUSD",1735630456060,0.429831,93060.0,93057.0,0.0859]
["bitfinex","BTCUSD",1735630456879,0.429186,93060.0,93057.0,0.0859]
["bitfinex","BTCUSD",1735630458230,0.429186,93060.0,93057.0,0.004]
["bitfinex","BTCUSD",1735630458985,0.429186,93060.0,93057.0,0.003]
["bitfinex","BTCUSD",1735630459210,0.214917,93059.0,93056.0,0.0001706]
["bitfinex","BTCUSD",1735630459391,0.214917,93059.0,93057.0,0.001]
["bitfinex","BTCUSD",1735630459891,0.214917,93059.0,93057.0,0.005]
["bitfinex","BTCUSD",1735630460098,0.214917,93059.0,93057.0,0.004]
["bitfinex","BTCUSD",1735630461174,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630461636,0.214917,93059.0,93057.0,0.0031706]
["bitfinex","BTCUSD",1735630461865,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630462274,0.214917,93059.0,93057.0,0.0041706]
["bitfinex","BTCUSD",1735630464552,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630465469,0.215917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630465813,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630468632,0.215917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630469416,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630471002,0.215917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630471202,0.216917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630471632,0.214917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630471843,0.215917,93059.0,93057.0,0.0001706]
["bitfinex","BTCUSD",1735630472188,0.215917,93059.0,93058.0,0.0762]
["bitfinex","BTCUSD",1735630472430,0.214917,93059.0,93058.0,0.0762]
["bitfinex","BTCUSD",1735630472768,0.215917,93059.0,93058.0,0.0762]
["bitfinex","BTCUSD",1735630474173,0.214917,93059.0,93058.0,0.0762]
["bitfinex","BTCUSD",1735630474412,0.214917,93059.0,93058.0,0.0772]
["bitfinex","BTCUSD",1735630474580,0.214917,93059.0,93058.0,0.0792]
["bitfinex","BTCUSD",1735630474775,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630474980,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630475145,0.214917,93059.0,93058.0,0.0793706]
["bitfinex","BTCUSD",1735630479466,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630479896,0.214917,93059.0,93058.0,0.0783706]
["bitfinex","BTCUSD",1735630480105,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630480311,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630481956,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630482327,0.14531674,93065.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630482705,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630483274,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630484429,0.215917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630484992,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630485328,0.215917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630485714,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630485916,0.214917,93059.0,93058.0,0.0773706]
["bitfinex","BTCUSD",1735630489163,0.214917,93059.0,93058.0,0.0763706]
["bitfinex","BTCUSD",1735630489966,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630490567,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630490968,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630491587,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630491790,0.215917,93059.0,93058.0,0.0011706]
["bitfinex","BTCUSD",1735630492106,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630492249,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630493324,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630493703,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630494165,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630494512,0.214917,93059.0,93058.0,0.0031706]
["bitfinex","BTCUSD",1735630495200,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630495625,0.214917,93059.0,93058.0,0.0061706]
["bitfinex","BTCUSD",1735630495899,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630496149,0.214917,93059.0,93058.0,0.0011706]
["bitfinex","BTCUSD",1735630498172,0.1729344,93060.0,93058.0,0.0011706]
["bitfinex","BTCUSD",1735630498879,0.214917,93059.0,93058.0,0.0011706]
["bitfinex","BTCUSD",1735630499491,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630500857,0.214917,93059.0,93058.0,0.0011706]
["bitfinex","BTCUSD",1735630502599,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630503015,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630503213,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630503433,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630503634,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630503871,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630504172,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630504486,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630504710,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630505835,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630506034,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630506235,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630506438,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630506882,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630507060,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630507465,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630509411,0.214917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630509606,0.215917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630509861,0.216917,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630510066,0.215272,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630510209,0.40824901,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630510413,0.41024901,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630510615,0.40924901,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630510939,0.41024901,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630511485,0.216272,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630511701,0.215272,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630512966,0.216272,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630513179,0.670262,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630514369,0.668262,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630514782,0.669262,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630515190,0.215272,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630515398,1.253231,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630515608,1.255231,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630516010,1.4461906,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630516425,1.4491906,93059.0,93058.0,0.0001706]
["bitfinex","BTCUSD",1735630517053,1.4491906,93059.0,93057.0,2e-07]
["bitfinex","BTCUSD",1735630517224,1.435292,93058.0,93057.0,2e-07]
["bitfinex","BTCUSD",1735630518242,0.214922,93057.0,93056.0,8e-07]
["bitfinex","BTCUSD",1735630518656,0.475222,93057.0,93056.0,8e-07]
["bitfinex","BTCUSD",1735630518879,0.214947,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735630520215,0.214947,93046.0,93045.0,0.0040004]
["bitfinex","BTCUSD",1735630520439,0.214947,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735630520844,0.758317,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735630521047,0.754317,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735630521601,0.214952,93044.0,93041.0,2.3e-07]
["bitfinex","BTCUSD",1735630521767,0.214956,93042.0,93041.0,2.3e-07]
["bitfinex","BTCUSD",1735630522193,0.752326,93042.0,93041.0,2.3e-07]
["bitfinex","BTCUSD",1735630523116,0.755326,93042.0,93041.0,2.3e-07]
["bitfinex","BTCUSD",1735630523518,0.755326,93042.0,93041.0,8.3e-07]
["bitfinex","BTCUSD",1735630523724,0.757326,93042.0,93041.0,8.3e-07]
["bitfinex","BTCUSD",1735630524510,1.668144,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630524922,2.205514,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630525184,0.53737,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630525357,0.55423811,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630525797,0.65423811,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630526001,0.75523811,93041.0,93040.0,4.3e-07]
["bitfinex","BTCUSD",1735630526335,0.1,93036.0,93030.0,4.3e-07]
["bitfinex","BTCUSD",1735630526535,0.1,93032.0,93029.0,3e-08]
["bitfinex","BTCUSD",1735630526742,0.1,93026.0,93019.0,4.3e-07]
["bitfinex","BTCUSD",1735630526943,0.215007,93020.0,93019.0,4.3e-07]
["bitfinex","BTCUSD",1735630527349,0.21503,93010.0,93005.0,0.0795]
["bitfinex","BTCUSD",1735630528546,0.21503,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630531295,0.873326,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630531460,1.036535,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630531663,0.794138,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630531880,0.754938,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630532738,0.653007,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630534591,0.655007,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630535876,0.654007,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630536483,0.65990046,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630536860,0.22292346,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630537037,0.33202546,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630537283,0.36977828,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630537460,0.22292346,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630538036,0.22265289,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630538236,0.21675943,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630538475,0.21675943,93010.0,93009.0,0.12342436]
["bitfinex","BTCUSD",1735630539160,0.002,93010.0,93009.0,0.12342436]
["bitfinex","BTCUSD",1735630539400,0.214989,93028.0,93010.0,0.1232]
["bitfinex","BTCUSD",1735630539605,0.214955,93043.0,93013.0,0.215023]
["bitfinex","BTCUSD",1735630539811,0.214978,93033.0,93018.0,0.1232]
["bitfinex","BTCUSD",1735630540031,0.4593553,93019.0,93018.0,0.22718632]
["bitfinex","BTCUSD",1735630540238,0.3312553,93019.0,93018.0,0.28140705]
["bitfinex","BTCUSD",1735630540447,0.2531553,93019.0,93018.0,0.28140705]
["bitfinex","BTCUSD",1735630540646,0.2031553,93019.0,93018.0,0.28140705]
["bitfinex","BTCUSD",1735630540855,0.214966,93038.0,93019.0,0.0754]
["bitfinex","BTCUSD",1735630541032,0.214966,93038.0,93030.0,0.13350451]
["bitfinex","BTCUSD",1735630541239,0.214966,93038.0,93031.0,0.0267009]
["bitfinex","BTCUSD",1735630541444,0.214955,93043.0,93032.0,0.0734]
["bitfinex","BTCUSD",1735630541648,0.214945,93047.0,93033.0,0.31896332]
["bitfinex","BTCUSD",1735630541848,0.214945,93047.0,93037.0,0.13350451]
["bitfinex","BTCUSD",1735630542223,0.429891,93047.0,93037.0,0.13350451]
["bitfinex","BTCUSD",1735630542433,0.429891,93047.0,93038.0,0.03108908]
["bitfinex","BTCUSD",1735630542766,0.429894,93046.0,93038.0,0.03108908]
["bitfinex","BTCUSD",1735630542976,0.2150013,93060.0,93037.0,0.13350451]
["bitfinex","BTCUSD",1735630543129,0.2150013,93060.0,93033.0,0.10398632]
["bitfinex","BTCUSD",1735630543130,0.214931,93053.0,93049.0,0.13350451]
["bitfinex","BTCUSD",1735630543353,0.214952,93044.0,93043.0,0.13350451]
["bitfinex","BTCUSD",1735630543558,0.214952,93044.0,93034.0,0.13350451]
["bitfinex","BTCUSD",1735630543760,0.214952,93044.0,93038.0,0.002]
["bitfinex","BTCUSD",1735630544192,0.214952,93044.0,93038.0,0.008]
["bitfinex","BTCUSD",1735630544386,0.214952,93044.0,93038.0,0.002]
["bitfinex","BTCUSD",1735630544634,0.00023544,93059.0,93041.0,0.13350451]
["bitfinex","BTCUSD",1735630544799,0.001,93044.0,93038.0,0.03128908]
["bitfinex","BTCUSD",1735630544999,0.214952,93044.0,93038.0,0.03128908]
["bitfinex","BTCUSD",1735630546491,0.215952,93044.0,93043.0,0.003]
["bitfinex","BTCUSD",1735630546686,0.215952,93044.0,93038.0,0.03828908]
["bitfinex","BTCUSD",1735630547263,0.215952,93044.0,93038.0,0.04128908]
["bitfinex","BTCUSD",1735630547716,0.215952,93044.0,93038.0,0.01]
["bitfinex","BTCUSD",1735630550238,0.001,93044.0,93038.0,0.01]
["bitfinex","BTCUSD",1735630550487,0.001,93044.0,93040.0,0.0459]
["bitfinex","BTCUSD",1735630550684,0.001,93044.0,93041.0,0.00107465]
["bitfinex","BTCUSD",1735630551038,0.001,93044.0,93042.0,0.18548632]
["bitfinex","BTCUSD",1735630551286,0.001,93044.0,93043.0,0.00107459]
["bitfinex","BTCUSD",1735630551496,0.001,93044.0,93043.0,0.10506091]
["bitfinex","BTCUSD",1735630552784,0.429844,93057.0,93043.0,0.10506091]
["bitfinex","BTCUSD",1735630552995,0.429844,93057.0,93047.0,0.13250451]
["bitfinex","BTCUSD",1735630553176,0.429844,93057.0,93048.0,0.00107459]
["bitfinex","BTCUSD",1735630553380,0.214922,93057.0,93049.0,0.03190654]
["bitfinex","BTCUSD",1735630553581,0.214922,93057.0,93049.0,0.03090654]
["bitfinex","BTCUSD",1735630554005,0.214935,93052.0,93049.0,0.03090654]
["bitfinex","BTCUSD",1735630554215,0.214935,93052.0,93048.0,0.007]
["bitfinex","BTCUSD",1735630554661,0.214935,93052.0,93047.0,0.13550451]
["bitfinex","BTCUSD",1735630555066,0.214935,93052.0,93047.0,0.13250451]
["bitfinex","BTCUSD",1735630556515,0.214935,93052.0,93048.0,0.005]
["bitfinex","BTCUSD",1735630556719,0.214935,93052.0,93049.0,0.008]
["bitfinex","BTCUSD",1735630556853,0.214935,93052.0,93048.0,0.005]
["bitfinex","BTCUSD",1735630557251,0.214935,93052.0,93047.0,0.13250451]
["bitfinex","BTCUSD",1735630557462,0.214935,93052.0,93047.0,0.005]
["bitfinex","BTCUSD",1735630557661,0.214935,93052.0,93047.0,0.014]
["bitfinex","BTCUSD",1735630558062,0.214935,93052.0,93044.0,0.10398632]
["bitfinex","BTCUSD",1735630558269,0.214935,93052.0,93048.0,0.009]
["bitfinex","BTCUSD",1735630558942,0.214935,93052.0,93048.0,0.014]
["bitfinex","BTCUSD",1735630559631,0.214935,93052.0,93048.0,0.005]
["bitfinex","BTCUSD",1735630560038,0.215935,93052.0,93048.0,0.005]
["bitfinex","BTCUSD",1735630560441,0.42987,93052.0,93048.0,0.005]
["bitfinex","BTCUSD",1735630560850,0.214944,93048.0,93042.0,0.16907162]
["bitfinex","BTCUSD",1735630562926,0.214944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630563133,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630563793,0.215944,93048.0,93042.0,0.014]
["bitfinex","BTCUSD",1735630564179,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630564388,0.214944,93048.0,93038.0,0.17531364]
["bitfinex","BTCUSD",1735630564613,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630564824,0.215944,93048.0,93042.0,0.013]
["bitfinex","BTCUSD",1735630565417,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630566286,0.215944,93048.0,93042.0,0.01007467]
["bitfinex","BTCUSD",1735630566523,0.214944,93048.0,93042.0,0.00107467]
["bitfinex","BTCUSD",1735630566847,0.215944,93048.0,93042.0,0.01007467]
["bitfinex","BTCUSD",1735630566976,0.215944,93048.0,93042.0,0.00107467]
["bitfinex","BTCUSD",1735630567191,0.215944,93048.0,93039.0,0.10398632]
["bitfinex","BTCUSD",1735630567192,0.214944,93048.0,93039.0,0.10506099]
["bitfinex","BTCUSD",1735630567392,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630567621,0.215944,93048.0,93042.0,0.013]
["bitfinex","BTCUSD",1735630568235,0.215944,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630568980,0.001,93048.0,93042.0,0.009]
["bitfinex","BTCUSD",1735630569189,0.001,93048.0,93043.0,0.00107465]
["bitfinex","BTCUSD",1735630569365,0.214934,93052.0,93043.0,0.00107465]
["bitfinex","BTCUSD",1735630570178,0.214944,93048.0,93043.0,0.00107465]
["bitfinex","BTCUSD",1735630570377,0.214944,93048.0,93040.0,0.08757162]
["bitfinex","BTCUSD",1735630570608,0.214944,93048.0,93043.0,0.007]
["bitfinex","BTCUSD",1735630571037,0.429888,93048.0,93043.0,0.007]
["bitfinex","BTCUSD",1735630571217,0.215934,93052.0,93043.0,0.007]
["bitfinex","BTCUSD",1735630571420,0.214927,93055.0,93044.0,0.0827]
["bitfinex","BTCUSD",1735630571634,0.214937,93051.0,93045.0,0.08757162]
["bitfinex","BTCUSD",1735630571844,0.214937,93051.0,93044.0,0.0827]
["bitfinex","BTCUSD",1735630571845,0.001,93048.0,93044.0,0.18668632]
["bitfinex","BTCUSD",1735630571990,8.52e-05,93052.0,93045.0,0.0485]
["bitfinex","BTCUSD",1735630572190,8.52e-05,93052.0,93046.0,0.03415597]
["bitfinex","BTCUSD",1735630572391,8.52e-05,93052.0,93045.0,0.0485]
["bitfinex","BTCUSD",1735630573557,0.0010852,93052.0,93045.0,0.0485]
["bitfinex","BTCUSD",1735630573982,8.52e-05,93052.0,93045.0,0.0485]
["bitfinex","BTCUSD",1735630574166,0.0010852,93052.0,93045.0,0.0565]
["bitfinex","BTCUSD",1735630574375,0.0010852,93052.0,93045.0,0.0595]
["bitfinex","BTCUSD",1735630574725,0.0010852,93052.0,93045.0,0.0565]
["bitfinex","BTCUSD",1735630575472,0.0010852,93052.0,93045.0,0.008]
["bitfinex","BTCUSD",1735630575682,0.0010852,93052.0,93045.0,0.011]
["bitfinex","BTCUSD",1735630575876,0.0010852,93052.0,93045.0,0.04831704]
["bitfinex","BTCUSD",1735630576880,0.0010852,93052.0,93045.0,0.011]
["bitfinex","BTCUSD",1735630577664,0.0468,93075.0,93045.0,0.011]
["bitfinex","BTCUSD",1735630577868,0.214922,93057.0,93049.0,0.17514324]
["bitfinex","BTCUSD",1735630578119,0.297494,93069.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735630578634,0.2149903,93065.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735630580001,0.4298953,93065.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735630580212,0.214913,93061.0,93050.0,0.10398632]
["bitfinex","BTCUSD",1735630580504,0.214913,93061.0,93050.0,0.10998632]
["bitfinex","BTCUSD",1735630580708,0.214913,93061.0,93051.0,0.05867756]
["bitfinex","BTCUSD",1735630580907,0.214913,93061.0,93051.0,0.16266388]
["bitfinex","BTCUSD",1735630581713,0.214913,93061.0,93051.0,0.10398632]
["bitfinex","BTCUSD",1735630581920,0.214913,93061.0,93051.0,0.10598632]
["bitfinex","BTCUSD",1735630582711,0.214913,93061.0,93051.0,0.10098632]
["bitfinex","BTCUSD",1735630583137,0.08,93057.0,93051.0,0.10498632]
["bitfinex","BTCUSD",1735630583373,0.08,93057.0,93051.0,0.006]
["bitfinex","BTCUSD",1735630583562,0.214924,93056.0,93051.0,0.006]
["bitfinex","BTCUSD",1735630583994,0.214924,93056.0,93051.0,0.004]
["bitfinex","BTCUSD",1735630584273,0.214924,93056.0,93051.0,0.006]
["bitfinex","BTCUSD",1735630584498,0.214924,93056.0,93051.0,0.002]
["bitfinex","BTCUSD",1735630584701,0.214919,93058.0,93051.0,0.002]
["bitfinex","BTCUSD",1735630584702,0.214919,93058.0,93052.0,0.00895716]
["bitfinex","BTCUSD",1735630585908,0.214919,93058.0,93051.0,0.008]
["bitfinex","BTCUSD",1735630586188,0.214919,93058.0,93051.0,0.002]
["bitfinex","BTCUSD",1735630586488,0.214919,93058.0,93049.0,0.08757162]
["bitfinex","BTCUSD",1735630586683,0.214919,93058.0,93052.0,0.002]
["bitfinex","BTCUSD",1735630587066,0.214919,93058.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630587262,0.214919,93058.0,93049.0,0.08757162]
["bitfinex","BTCUSD",1735630587463,0.214919,93058.0,93051.0,0.007]
["bitfinex","BTCUSD",1735630587858,0.214919,93058.0,93051.0,0.002]
["bitfinex","BTCUSD",1735630588057,0.214919,93058.0,93052.0,0.005]
["bitfinex","BTCUSD",1735630588333,0.214919,93058.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630589793,0.42984,93058.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630589990,0.42984,93058.0,93052.0,0.002]
["bitfinex","BTCUSD",1735630590941,0.42984,93058.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630592734,0.21493,93054.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630592950,0.08410004,93053.0,93052.0,0.007]
["bitfinex","BTCUSD",1735630593773,0.08410004,93053.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630593930,0.429866,93052.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630594132,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630595369,0.215947,93046.0,93045.0,0.0071704]
["bitfinex","BTCUSD",1735630596208,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630596408,0.214947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630596839,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630597229,0.214947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630597652,0.214947,93046.0,93045.0,0.0061704]
["bitfinex","BTCUSD",1735630597870,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630598111,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630598284,0.214947,93046.0,93045.0,0.0131704]
["bitfinex","BTCUSD",1735630599626,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630599833,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630600182,0.214947,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630600583,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630600782,0.214947,93046.0,93045.0,0.0061704]
["bitfinex","BTCUSD",1735630601026,0.214947,93046.0,93045.0,0.0081704]
["bitfinex","BTCUSD",1735630601233,0.214947,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630601984,0.214947,93046.0,93045.0,0.0071704]
["bitfinex","BTCUSD",1735630603471,0.214947,93046.0,93045.0,0.0051704]
["bitfinex","BTCUSD",1735630603793,0.214947,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630604217,0.214947,93046.0,93045.0,0.0061704]
["bitfinex","BTCUSD",1735630604424,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630604970,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630605388,0.214947,93046.0,93045.0,0.0051704]
["bitfinex","BTCUSD",1735630607461,0.214922,93057.0,93045.0,0.0051704]
["bitfinex","BTCUSD",1735630607664,0.214922,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630607824,0.429844,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630608466,0.40026728,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630608715,0.40126728,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630608919,0.40126728,93057.0,93047.0,0.09257162]
["bitfinex","BTCUSD",1735630610094,0.40026728,93057.0,93047.0,0.09257162]
["bitfinex","BTCUSD",1735630610730,0.40026728,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630610933,0.40026728,93057.0,93047.0,0.09457162]
["bitfinex","BTCUSD",1735630611315,0.40026728,93057.0,93047.0,0.08757162]
["bitfinex","BTCUSD",1735630611840,0.40026728,93057.0,93047.0,0.09857162]
["bitfinex","BTCUSD",1735630612537,0.214933,93053.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630613672,0.214933,93053.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630613895,0.214933,93053.0,93047.0,0.012]
["bitfinex","BTCUSD",1735630614098,0.214942,93049.0,93047.0,0.004]
["bitfinex","BTCUSD",1735630614500,0.214942,93049.0,93047.0,0.009]
["bitfinex","BTCUSD",1735630614857,0.214942,93049.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630615227,0.214942,93049.0,93047.0,0.007]
["bitfinex","BTCUSD",1735630615430,0.214942,93049.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630615652,0.214942,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630616381,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630617204,0.214297,93049.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630617583,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630617976,0.214297,93049.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630618459,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630619154,0.214297,93049.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630619533,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630619719,0.214297,93049.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630620154,0.214297,93049.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630620354,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630621051,0.214297,93049.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630621244,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630621505,0.214297,93049.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630621708,0.214297,93049.0,93047.0,0.011]
["bitfinex","BTCUSD",1735630621970,0.214297,93049.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630622180,0.214297,93049.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630622372,0.214297,93049.0,93047.0,0.007]
["bitfinex","BTCUSD",1735630622601,0.214297,93049.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630622602,8.52e-05,93051.0,93046.0,0.0786]
["bitfinex","BTCUSD",1735630622770,8.52e-05,93051.0,93047.0,0.00107459]
["bitfinex","BTCUSD",1735630622972,8.52e-05,93051.0,93047.0,0.00907459]
["bitfinex","BTCUSD",1735630623173,8.52e-05,93051.0,93045.0,0.10415672]
["bitfinex","BTCUSD",1735630623504,8.52e-05,93051.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630623901,0.429876,93050.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630624310,0.429876,93050.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630624705,0.214942,93048.0,93047.0,0.01]
["bitfinex","BTCUSD",1735630624889,0.429885,93048.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630625097,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630625233,0.214947,93046.0,93045.0,0.0101704]
["bitfinex","BTCUSD",1735630625441,0.214947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630625856,0.291838,93050.0,93047.0,0.008]
["bitfinex","BTCUSD",1735630626055,0.00100004,93049.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630626260,0.214943,93048.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630626496,0.214947,93046.0,93045.0,0.0091704]
["bitfinex","BTCUSD",1735630627769,0.214947,93046.0,93045.0,0.0131704]
["bitfinex","BTCUSD",1735630627970,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630628850,0.214947,93046.0,93045.0,0.0131704]
["bitfinex","BTCUSD",1735630629244,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630629456,0.214947,93046.0,93045.0,0.0121704]
["bitfinex","BTCUSD",1735630629664,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630629865,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630630077,0.214947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630630670,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630630875,0.214947,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630631080,0.214947,93046.0,93045.0,0.0061704]
["bitfinex","BTCUSD",1735630631445,0.214947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630631732,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630634712,0.15,93047.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630635229,8.52e-05,93049.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630635697,8.52e-05,93049.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630635698,0.429885,93048.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630636082,0.429885,93048.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630636278,0.429885,93048.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630637792,0.429885,93048.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630638292,0.429885,93048.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630638618,0.429885,93048.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630644234,0.214947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630644451,0.364947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630645012,0.364947,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630645269,0.364947,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630645469,0.364947,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630645614,0.364947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630646896,0.214942,93048.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630647100,0.214947,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630647301,0.342647,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630647701,0.342647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630648064,0.01330635,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630648287,0.01430639,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630648465,0.22925339,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630648667,0.22825335,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630648967,0.22825335,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630649149,0.22825335,93046.0,93045.0,0.0041704]
["bitfinex","BTCUSD",1735630649354,0.22825335,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630650299,0.22825335,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630650764,0.22825335,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630650958,0.22825335,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630651163,0.22825335,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630651519,0.22825335,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630656739,0.37833855,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630665715,0.22833855,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630666081,0.2150322,93046.0,93045.0,0.0031704]
["bitfinex","BTCUSD",1735630669233,0.2150322,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630669605,0.2150322,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630669844,0.2150322,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630671291,0.2150322,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630671641,0.2143872,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630671776,0.3643872,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630672139,0.4440872,93046.0,93045.0,0.0011704]
["bitfinex","BTCUSD",1735630672564,0.4440872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630673001,0.4450872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630673200,0.4440872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630673844,0.4450872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630674533,0.4440872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630675123,0.4450872,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630675451,0.0797,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630675663,0.29564704,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630675803,0.294647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630676203,0.295647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630676544,0.294647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630676931,0.294647,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630678252,0.294647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630678821,0.294647,93046.0,93045.0,0.0021704]
["bitfinex","BTCUSD",1735630679505,0.294647,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630680579,0.2957322,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630681127,0.2947322,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630681573,0.2957322,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630686951,0.2160322,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630688814,0.0010852,93046.0,93045.0,0.0779704]
["bitfinex","BTCUSD",1735630688989,0.0010852,93046.0,93045.0,0.08580152]
["bitfinex","BTCUSD",1735630689191,0.0010852,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630689394,0.00208524,93046.0,93045.0,0.0001704]
["bitfinex","BTCUSD",1735630690457,0.00308524,93046.0,93045.0,0.0071704]
["bitfinex","BTCUSD",1735630690861,0.00208524,93046.0,93045.0,0.0071704]
["bitfinex","BTCUSD",1735630691108,0.08964875,93046.0,93045.0,0.0071704]
["bitfinex","BTCUSD",1735630691310,0.48904875,93046.0,93045.0,4e-07]
["bitfinex","BTCUSD",1735630691512,0.5031,93043.0,93042.0,8e-07]
["bitfinex","BTCUSD",1735630691717,0.25,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630691926,0.3801,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630692137,0.38283275,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630692554,0.26504189,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630693294,0.26604189,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630694412,0.26704189,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630695161,0.26430914,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630697447,0.80171914,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630702238,0.67161914,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630704771,0.67170444,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630705179,0.79980444,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630705333,0.80232627,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630705536,0.80822321,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630705744,1.05003991,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630706322,1.04903991,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630706500,1.04803991,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630706730,0.80622321,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630706967,0.81322321,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630707607,0.81722321,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630708770,0.90880444,93039.0,93038.0,2e-07]
["bitfinex","BTCUSD",1735630708972,0.36503,93010.0,93006.0,0.0812]
["bitfinex","BTCUSD",1735630710210,0.36503,93010.0,93009.0,0.00022436]
["bitfinex","BTCUSD",1735630710409,0.36503,93010.0,93009.0,0.00722436]
["bitfinex","BTCUSD",1735630710654,0.36603,93010.0,93009.0,0.00722436]
["bitfinex","BTCUSD",1735630711022,0.36603,93010.0,93009.0,0.01022436]
["bitfinex","BTCUSD",1735630712219,0.365385,93010.0,93009.0,0.01022436]
["bitfinex","BTCUSD",1735630716127,0.3654703,93010.0,93009.0,0.01022436]
["bitfinex","BTCUSD",1735630719524,0.365033,93009.0,93006.0,0.03442436]
["bitfinex","BTCUSD",1735630719719,0.365037,93007.0,93006.0,0.03442436]
["bitfinex","BTCUSD",1735630720885,0.365037,93007.0,93006.0,0.004]
["bitfinex","BTCUSD",1735630721047,0.365037,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735630721450,0.365037,93007.0,93006.0,0.004]
["bitfinex","BTCUSD",1735630721860,0.365037,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735630722683,0.365037,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1735630723001,0.365037,93007.0,93006.0,0.004]
["bitfinex","BTCUSD",1735630723394,0.365037,93007.0,93006.0,0.001]
["bitfinex","BTCUSD",1735630723800,0.365037,93007.0,93006.0,0.005]
["bitfinex","BTCUSD",1735630724558,0.365037,93007.0,93006.0,0.004]
["bitfinex","BTCUSD",1735630725369,0.215042,93005.0,93000.0,0.26357162]
["bitfinex","BTCUSD",1735630725574,0.215046,93003.0,93000.0,0.176]
["bitfinex","BTCUSD",1735630726712,0.216046,93003.0,93002.0,0.00600049]
["bitfinex","BTCUSD",1735630727174,0.216046,93003.0,93002.0,0.00500049]
["bitfinex","BTCUSD",1735630727377,0.216046,93003.0,93002.0,0.00700049]
["bitfinex","BTCUSD",1735630728481,0.366046,93003.0,93002.0,0.00700049]
["bitfinex","BTCUSD",1735630728683,0.602441,93003.0,93002.0,0.00700049]
["bitfinex","BTCUSD",1735630728910,0.602441,93003.0,93002.0,0.00291996]
["bitfinex","BTCUSD",1735630729457,0.440576,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630730387,1.037638,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630730918,1.040638,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630731279,0.949859,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630732045,0.953859,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630732262,0.950859,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630732459,1.04752883,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630732735,0.95469883,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630733150,0.95169883,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630733360,0.66778083,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630733567,0.66678083,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630733775,0.67078083,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630735143,0.30170483,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630735563,0.28213983,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630735748,0.49721583,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630735956,0.400546,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630737622,0.550546,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630738547,0.475046,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630739380,0.372076,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735630748512,0.007,92990.0,92989.0,0.1001704]
["bitfinex","BTCUSD",1735630748688,0.007,92990.0,92989.0,0.23308744]
["bitfinex","BTCUSD",1735630749327,0.003,92990.0,92989.0,0.23308744]
["bitfinex","BTCUSD",1735630749535,0.09668546,92992.0,92989.0,0.23308744]
["bitfinex","BTCUSD",1735630749755,0.006,92990.0,92989.0,0.23308744]
["bitfinex","BTCUSD",1735630749960,0.002,92990.0,92989.0,0.23308744]
["bitfinex","BTCUSD",1735630750381,0.09668546,92992.0,92991.0,0.1]
["bitfinex","BTCUSD",1735630750589,0.13360238,93050.0,93006.0,0.1]
["bitfinex","BTCUSD",1735630750590,0.09668546,93014.0,93006.0,0.1]
["bitfinex","BTCUSD",1735630750792,0.365035,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735630751028,0.902445,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735630752010,0.752445,93008.0,93007.0,0.1]
["bitfinex","BTCUSD",1735630752202,0.752445,93008.0,93007.0,0.099]
["bitfinex","BTCUSD",1735630752426,0.53741,93008.0,93007.0,0.1625]
["bitfinex","BTCUSD",1735630752805,0.53741,93008.0,93007.0,0.1645]
["bitfinex","BTCUSD",1735630753455,0.53741,93008.0,93007.0,0.1469]
["bitfinex","BTCUSD",1735630753630,0.53741,93008.0,93007.0,0.1449]
["bitfinex","BTCUSD",1735630754833,0.53741,93008.0,93007.0,0.2259]
["bitfinex","BTCUSD",1735630755038,0.53841,93008.0,93007.0,0.33788632]
["bitfinex","BTCUSD",1735630755350,0.53741,93008.0,93007.0,0.32988632]
["bitfinex","BTCUSD",1735630755784,0.53841,93008.0,93007.0,0.34188632]
["bitfinex","BTCUSD",1735630755963,0.53741,93008.0,93007.0,0.33288632]
["bitfinex","BTCUSD",1735630756176,0.53741,93008.0,93007.0,0.32988632]
["bitfinex","BTCUSD",1735630756426,0.53841,93008.0,93007.0,0.2349]
["bitfinex","BTCUSD",1735630756742,0.53841,93008.0,93007.0,0.2399]
["bitfinex","BTCUSD",1735630757800,0.53841,93008.0,93007.0,0.1409]
["bitfinex","BTCUSD",1735630757973,0.53841,93008.0,93007.0,0.2399]
["bitfinex","BTCUSD",1735630759809,0.53841,93008.0,93007.0,0.2349]
["bitfinex","BTCUSD",1735630760002,0.53841,93008.0,93007.0,0.2389]
["bitfinex","BTCUSD",1735630760607,0.53841,93008.0,93007.0,0.2349]
["bitfinex","BTCUSD",1735630760970,0.53741,93008.0,93007.0,0.2259]
["bitfinex","BTCUSD",1735630761176,0.53741,93008.0,93007.0,0.24849]
["bitfinex","BTCUSD",1735630761646,0.53841,93008.0,93007.0,0.25649]
["bitfinex","BTCUSD",1735630761835,0.53841,93008.0,93007.0,0.26049]
["bitfinex","BTCUSD",1735630762048,0.53841,93008.0,93007.0,0.2379]
["bitfinex","BTCUSD",1735630762767,0.20198148,93008.0,93007.0,0.2379]
["bitfinex","BTCUSD",1735630764603,0.20198148,93008.0,93007.0,0.2380706]
["bitfinex","BTCUSD",1735630766285,0.001,93008.0,93007.0,0.2380706]
["bitfinex","BTCUSD",1735630766771,0.001,93008.0,93007.0,0.2340706]
["bitfinex","BTCUSD",1735630766943,0.215007,93020.0,93007.0,0.2260706]
["bitfinex","BTCUSD",1735630767149,0.001,93008.0,93007.0,0.2390706]
["bitfinex","BTCUSD",1735630767542,0.001,93008.0,93007.0,0.2350706]
["bitfinex","BTCUSD",1735630767943,0.001,93008.0,93007.0,0.2410706]
["bitfinex","BTCUSD",1735630768407,0.215017,93016.0,93007.0,0.2320706]
["bitfinex","BTCUSD",1735630768705,0.001,93008.0,93007.0,0.2410706]
["bitfinex","BTCUSD",1735630769251,0.001,93008.0,93007.0,0.2350706]
["bitfinex","BTCUSD",1735630769455,0.215017,93016.0,93007.0,0.2300706]
["bitfinex","BTCUSD",1735630770021,0.214996,93025.0,93008.0,0.20298632]
["bitfinex","BTCUSD",1735630770983,0.215006,93021.0,93008.0,0.20298632]
["bitfinex","BTCUSD",1735630771348,0.215015,93017.0,93008.0,0.20298632]
["bitfinex","BTCUSD",1735630771560,0.215015,93017.0,93008.0,0.20698632]
["bitfinex","BTCUSD",1735630771767,0.215024,93013.0,93008.0,0.103]
["bitfinex","BTCUSD",1735630771968,0.0010853,93009.0,93008.0,0.103]
["bitfinex","BTCUSD",1735630772191,8.53e-05,93009.0,93008.0,0.103]
["bitfinex","BTCUSD",1735630772562,0.0010853,93009.0,93008.0,0.112]
["bitfinex","BTCUSD",1735630772771,0.0010853,93009.0,93008.0,0.108]
["bitfinex","BTCUSD",1735630773219,0.0010853,93009.0,93008.0,0.113]
["bitfinex","BTCUSD",1735630773554,8.53e-05,93009.0,93008.0,0.104]
["bitfinex","BTCUSD",1735630773711,8.53e-05,93009.0,93008.0,0.099]
["bitfinex","BTCUSD",1735630773918,8.53e-05,93009.0,93008.0,0.104]
["bitfinex","BTCUSD",1735630774710,8.53e-05,93009.0,93008.0,0.099]
["bitfinex","BTCUSD",1735630774918,0.0010853,93009.0,93008.0,0.108]
["bitfinex","BTCUSD",1735630775489,8.53e-05,93009.0,93008.0,0.099]
["bitfinex","BTCUSD",1735630775944,8.53e-05,93009.0,93008.0,0.102]
["bitfinex","BTCUSD",1735630776145,0.0010853,93009.0,93008.0,0.109]
["bitfinex","BTCUSD",1735630776352,8.53e-05,93009.0,93008.0,0.099]
["bitfinex","BTCUSD",1735630776708,0.0010853,93009.0,93008.0,0.109]
["bitfinex","BTCUSD",1735630777284,0.0010853,93009.0,93008.0,0.106]
["bitfinex","BTCUSD",1735630777494,0.0010853,93009.0,93008.0,0.109]
["bitfinex","BTCUSD",1735630778006,8.53e-05,93009.0,93008.0,0.1021706]
["bitfinex","BTCUSD",1735630778456,8.53e-05,93009.0,93008.0,0.1091706]
["bitfinex","BTCUSD",1735630778457,0.0010853,93009.0,93008.0,0.1091706]
["bitfinex","BTCUSD",1735630778656,0.0010853,93009.0,93008.0,0.1089556]
["bitfinex","BTCUSD",1735630779029,0.0010853,93009.0,93008.0,0.12767822]
["bitfinex","BTCUSD",1735630779231,0.0010853,93009.0,93008.0,0.12467822]
["bitfinex","BTCUSD",1735630779632,0.0010853,93009.0,93008.0,0.12767822]
["bitfinex","BTCUSD",1735630780002,0.0010853,93009.0,93008.0,0.12467822]
["bitfinex","BTCUSD",1735630780573,0.0010853,93009.0,93008.0,0.12767822]
["bitfinex","BTCUSD",1735630780974,0.0010853,93009.0,93008.0,0.1089556]
["bitfinex","BTCUSD",1735630784661,0.20119173,93017.0,93016.0,0.098785]
["bitfinex","BTCUSD",1735630784892,0.20134177,93017.0,93016.0,0.098785]
["bitfinex","BTCUSD",1735630785961,0.20134177,93017.0,93016.0,0.102785]
["bitfinex","BTCUSD",1735630786374,0.20134177,93017.0,93016.0,0.104785]
["bitfinex","BTCUSD",1735630789229,0.20142707,93017.0,93016.0,0.006]
["bitfinex","BTCUSD",1735630789426,0.32542707,93017.0,93016.0,0.006]
["bitfinex","BTCUSD",1735630790118,0.32542707,93017.0,93016.0,0.004]
["bitfinex","BTCUSD",1735630790335,0.47542707,93017.0,93016.0,0.004]
["bitfinex","BTCUSD",1735630790541,0.47542707,93017.0,93016.0,0.005]
["bitfinex","BTCUSD",1735630790738,0.47542707,93017.0,93016.0,0.001]
["bitfinex","BTCUSD",1735630790946,0.15,93016.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735630791230,0.293732,93009.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735630792416,0.293732,93009.0,93008.0,0.0011706]
["bitfinex","BTCUSD",1735630792933,0.293732,93009.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735630794162,0.293732,93009.0,93008.0,0.0011706]
["bitfinex","BTCUSD",1735630795262,0.215032,93009.0,93008.0,0.0999556]
["bitfinex","BTCUSD",1735630798982,0.215032,93009.0,93008.0,0.0989556]
["bitfinex","BTCUSD",1735630799185,0.215032,93009.0,93008.0,0.1029556]
["bitfinex","BTCUSD",1735630799388,0.215021,93014.0,93008.0,0.1029556]
["bitfinex","BTCUSD",1735630800196,0.215021,93014.0,93012.0,0.098785]
["bitfinex","BTCUSD",1735630800598,0.215021,93014.0,93013.0,0.098785]
["bitfinex","BTCUSD",1735630802194,0.215021,93014.0,93013.0,0.099785]
["bitfinex","BTCUSD",1735630802970,0.215021,93014.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630804929,0.215021,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1735630805381,0.215021,93014.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630808047,0.215021,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1735630808855,0.215021,93014.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630809235,0.215021,93014.0,93013.0,0.002]
["bitfinex","BTCUSD",1735630809397,0.215021,93014.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630810703,0.215017,93016.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630810915,0.00100004,93015.0,93013.0,0.100785]
["bitfinex","BTCUSD",1735630811523,0.215021,93014.0,93013.0,0.099785]
["bitfinex","BTCUSD",1735630811934,0.215021,93014.0,93013.0,0.098785]
["bitfinex","BTCUSD",1735630812358,0.215021,93014.0,93013.0,0.099785]
["bitfinex","BTCUSD",1735630813216,0.215021,93014.0,93013.0,0.098785]
["bitfinex","BTCUSD",1735630813419,0.215021,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630813742,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630814754,0.2151063,93014.0,93013.0,0.1019556]
["bitfinex","BTCUSD",1735630814928,0.2151063,93014.0,93013.0,0.0999556]
["bitfinex","BTCUSD",1735630815183,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630815386,0.2151063,93014.0,93013.0,0.1019556]
["bitfinex","BTCUSD",1735630815593,0.2151063,93014.0,93013.0,0.1029556]
["bitfinex","BTCUSD",1735630819817,0.2151063,93014.0,93013.0,0.1019556]
["bitfinex","BTCUSD",1735630820387,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630821078,0.2151063,93014.0,93013.0,0.0999556]
["bitfinex","BTCUSD",1735630821654,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630821816,0.2151063,93014.0,93013.0,0.1019556]
["bitfinex","BTCUSD",1735630825042,0.2151063,93014.0,93013.0,0.1009556]
["bitfinex","BTCUSD",1735630825246,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630825561,0.2151063,93014.0,93013.0,0.1069556]
["bitfinex","BTCUSD",1735630827811,0.2151063,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630828220,0.2151063,93014.0,93013.0,0.1069556]
["bitfinex","BTCUSD",1735630828547,0.2151063,93014.0,93013.0,0.1009556]
["bitfinex","BTCUSD",1735630828903,0.2151063,93014.0,93013.0,0.1069556]
["bitfinex","BTCUSD",1735630830205,0.2151063,93014.0,93013.0,0.1009556]
["bitfinex","BTCUSD",1735630830939,0.2151063,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630831388,0.2151063,93014.0,93013.0,0.1019556]
["bitfinex","BTCUSD",1735630831917,0.2151063,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630832117,0.2151063,93014.0,93013.0,0.1079556]
["bitfinex","BTCUSD",1735630832629,0.2151063,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630832782,0.2151063,93014.0,93013.0,0.1079556]
["bitfinex","BTCUSD",1735630837571,0.2144613,93014.0,93013.0,0.1079556]
["bitfinex","BTCUSD",1735630859506,0.2144613,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630859683,0.2144613,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630859887,0.2144613,93014.0,93013.0,0.1059556]
["bitfinex","BTCUSD",1735630860358,0.2144613,93014.0,93013.0,0.1009556]
["bitfinex","BTCUSD",1735630860582,0.2144613,93014.0,93013.0,0.1069556]
["bitfinex","BTCUSD",1735630862730,0.2144613,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630863216,0.2144613,93014.0,93013.0,0.1079556]
["bitfinex","BTCUSD",1735630865139,0.2144613,93014.0,93013.0,0.1049556]
["bitfinex","BTCUSD",1735630865339,0.2144613,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630865760,0.2144613,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630866002,0.2144613,93014.0,93013.0,0.1009556]
["bitfinex","BTCUSD",1735630866338,0.2144613,93014.0,93013.0,0.1059556]
["bitfinex","BTCUSD",1735630866741,0.2144613,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630866941,0.2144613,93014.0,93013.0,0.1059556]
["bitfinex","BTCUSD",1735630869435,0.2144613,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630869654,0.2144613,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630869860,0.2144613,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630870059,0.2144613,93014.0,93013.0,0.0999556]
["bitfinex","BTCUSD",1735630870265,0.2144613,93014.0,93013.0,0.0989556]
["bitfinex","BTCUSD",1735630870471,0.2144613,93014.0,93013.0,0.1029556]
["bitfinex","BTCUSD",1735630872011,0.2144613,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630872430,0.2138163,93014.0,93013.0,0.1039556]
["bitfinex","BTCUSD",1735630875389,8.53e-05,93014.0,93013.0,0.19578528]
["bitfinex","BTCUSD",1735630875814,8.53e-05,93014.0,93013.0,0.1853556]
["bitfinex","BTCUSD",1735630876194,8.53e-05,93014.0,93013.0,0.1813556]
["bitfinex","BTCUSD",1735630876395,8.53e-05,93014.0,93013.0,0.1803556]
["bitfinex","BTCUSD",1735630876595,8.53e-05,93014.0,93013.0,0.1853556]
["bitfinex","BTCUSD",1735630876793,8.53e-05,93014.0,93013.0,0.28934192]
["bitfinex","BTCUSD",1735630877004,8.53e-05,93014.0,93013.0,0.34032313]
["bitfinex","BTCUSD",1735630877236,8.53e-05,93014.0,93013.0,0.50842313]
["bitfinex","BTCUSD",1735630877986,8.53e-05,93014.0,93013.0,0.60742313]
["bitfinex","BTCUSD",1735630878526,8.53e-05,93014.0,93013.0,0.61142313]
["bitfinex","BTCUSD",1735630878927,8.53e-05,93014.0,93013.0,0.61342313]
["bitfinex","BTCUSD",1735630879343,8.53e-05,93014.0,93013.0,0.60742313]
["bitfinex","BTCUSD",1735630879548,8.53e-05,93014.0,93013.0,0.61642313]
["bitfinex","BTCUSD",1735630879755,8.53e-05,93014.0,93013.0,0.62442313]
["bitfinex","BTCUSD",1735630879959,8.53e-05,93014.0,93013.0,0.61542313]
["bitfinex","BTCUSD",1735630880167,8.53e-05,93014.0,93013.0,0.62442313]
["bitfinex","BTCUSD",1735630880553,8.53e-05,93014.0,93013.0,0.61542313]
["bitfinex","BTCUSD",1735630880756,8.53e-05,93014.0,93013.0,0.62442313]
["bitfinex","BTCUSD",1735630880938,8.52e-05,93051.0,93047.0,0.098785]
["bitfinex","BTCUSD",1735630881138,0.214938,93050.0,93047.0,0.098785]
["bitfinex","BTCUSD",1735630881320,0.00013528,93049.0,93048.0,0.0088785]
["bitfinex","BTCUSD",1735630881728,0.214942,93048.0,93047.0,0.098785]
["bitfinex","BTCUSD",1735630882290,0.214942,93048.0,93047.0,0.100785]
["bitfinex","BTCUSD",1735630882702,0.214942,93048.0,93047.0,0.098785]
["bitfinex","BTCUSD",1735630882986,0.214942,93048.0,93047.0,0.105785]
["bitfinex","BTCUSD",1735630883730,0.214942,93048.0,93047.0,0.100785]
["bitfinex","BTCUSD",1735630884200,0.214942,93048.0,93047.0,0.103785]
["bitfinex","BTCUSD",1735630884633,0.214942,93048.0,93047.0,0.106785]
["bitfinex","BTCUSD",1735630885012,0.214942,93048.0,93047.0,0.103785]
["bitfinex","BTCUSD",1735630885270,0.214942,93048.0,93047.0,0.106785]
["bitfinex","BTCUSD",1735630885472,0.214942,93048.0,93047.0,0.101785]
["bitfinex","BTCUSD",1735630885680,0.214942,93048.0,93047.0,0.106785]
["bitfinex","BTCUSD",1735630885859,0.214942,93048.0,93047.0,0.103785]
["bitfinex","BTCUSD",1735630886099,0.214942,93048.0,93047.0,0.101785]
["bitfinex","BTCUSD",1735630886503,0.214942,93048.0,93047.0,0.106785]
["bitfinex","BTCUSD",1735630886924,0.2150273,93048.0,93047.0,0.106785]
["bitfinex","BTCUSD",1735630887537,0.2150273,93048.0,93047.0,0.103785]
["bitfinex","BTCUSD",1735630887743,0.2150273,93048.0,93047.0,0.105785]
["bitfinex","BTCUSD",1735630888240,0.2150273,93048.0,93047.0,0.103785]
["bitfinex","BTCUSD",1735630888446,0.2150273,93048.0,93047.0,0.098785]
["bitfinex","BTCUSD",1735630888644,0.2150273,93048.0,93047.0,0.099785]
["bitfinex","BTCUSD",1735630888849,0.2150273,93048.0,93047.0,0.102785]
["bitfinex","BTCUSD",1735630889052,0.2150273,93048.0,93047.0,0.099785]
["bitfinex","BTCUSD",1735630889474,0.2150273,93048.0,93047.0,0.102785]
["bitfinex","BTCUSD",1735630891425,0.2150273,93048.0,93047.0,0.004]
["bitfinex","BTCUSD",1735630891645,0.2150273,93048.0,93047.0,0.102785]
["bitfinex","BTCUSD",1735630894405,0.2150273,93048.0,93047.0,0.101785]
["bitfinex","BTCUSD",1735630894773,0.2150273,93048.0,93047.0,0.099785]
["bitfinex","BTCUSD",1735630894992,0.2150273,93048.0,93047.0,0.101785]
["bitfinex","BTCUSD",1735630895377,0.2150273,93048.0,93047.0,0.100785]
["bitfinex","BTCUSD",1735630895579,0.2150273,93048.0,93047.0,0.003]
["bitfinex","BTCUSD",1735630898142,0.2150273,93048.0,93047.0,0.101785]
["bitfinex","BTCUSD",1735630898517,0.2150273,93048.0,93047.0,0.1019554]
["bitfinex","BTCUSD",1735630905815,0.2150273,93048.0,93047.0,0.0999554]
["bitfinex","BTCUSD",1735630906255,0.2150273,93048.0,93047.0,0.1029554]
["bitfinex","BTCUSD",1735630906462,0.2150273,93048.0,93047.0,0.0999554]
["bitfinex","BTCUSD",1735630906663,0.2150273,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630906955,0.2150273,93048.0,93047.0,0.1049554]
["bitfinex","BTCUSD",1735630907381,0.2150273,93048.0,93047.0,0.1039554]
["bitfinex","BTCUSD",1735630907908,0.2150273,93048.0,93047.0,0.1069554]
["bitfinex","BTCUSD",1735630908298,0.2150273,93048.0,93047.0,0.1039554]
["bitfinex","BTCUSD",1735630908939,0.2150273,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630909287,0.2150273,93048.0,93047.0,0.1049554]
["bitfinex","BTCUSD",1735630909851,0.2150273,93048.0,93047.0,0.1079554]
["bitfinex","BTCUSD",1735630910043,0.2150273,93048.0,93047.0,0.1019554]
["bitfinex","BTCUSD",1735630910272,0.2150273,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630910544,0.2150273,93048.0,93047.0,0.1079554]
["bitfinex","BTCUSD",1735630911296,0.2150273,93048.0,93047.0,0.1049554]
["bitfinex","BTCUSD",1735630912144,0.2150273,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630912346,0.2150273,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630912550,0.2150273,93048.0,93047.0,0.0061704]
["bitfinex","BTCUSD",1735630912729,0.2150273,93048.0,93047.0,0.0031704]
["bitfinex","BTCUSD",1735630912932,0.2150273,93048.0,93047.0,0.0081704]
["bitfinex","BTCUSD",1735630913133,0.2150273,93048.0,93047.0,0.0051704]
["bitfinex","BTCUSD",1735630913607,0.2150273,93048.0,93047.0,0.0081704]
["bitfinex","BTCUSD",1735630914294,0.2150273,93048.0,93047.0,0.1039554]
["bitfinex","BTCUSD",1735630914495,0.2955273,93048.0,93047.0,0.0051704]
["bitfinex","BTCUSD",1735630914970,0.2955273,93048.0,93047.0,0.1059554]
["bitfinex","BTCUSD",1735630915179,0.2955273,93048.0,93047.0,0.0021704]
["bitfinex","BTCUSD",1735630915353,0.2955273,93048.0,93047.0,0.1009554]
["bitfinex","BTCUSD",1735630915536,0.2955273,93048.0,93047.0,0.1039554]
["bitfinex","BTCUSD",1735630915745,0.2955273,93048.0,93047.0,0.1009554]
["bitfinex","BTCUSD",1735630915987,0.0805853,93048.0,93047.0,0.1009554]
["bitfinex","BTCUSD",1735630916168,0.0805853,93048.0,93047.0,0.1039554]
["bitfinex","BTCUSD",1735630916350,0.0805853,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630916743,0.2955273,93048.0,93047.0,0.1029554]
["bitfinex","BTCUSD",1735630917174,0.2955273,93048.0,93047.0,0.0989554]
["bitfinex","BTCUSD",1735630917381,0.2150273,93048.0,93047.0,0.10885094]
["bitfinex","BTCUSD",1735630917538,0.2150273,93048.0,93047.0,0.0999554]
["bitfinex","BTCUSD",1735630917741,0.2150273,93048.0,93047.0,0.0011704]
["bitfinex","BTCUSD",1735630918339,0.2150273,93048.0,93047.0,0.0021704]
["bitfinex","BTCUSD",1735630918763,0.2150273,93048.0,93047.0,0.0011704]
["bitfinex","BTCUSD",1735630919186,0.2945273,93048.0,93047.0,0.0021704]
["bitfinex","BTCUSD",1735630919590,0.34406249,93048.0,93047.0,0.0021704]
["bitfinex","BTCUSD",1735630919827,0.34415564,93048.0,93047.0,0.0021704]
["bitfinex","BTCUSD",1735630920337,0.34415564,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630920543,0.3416273,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630922517,0.43817815,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630923801,0.3416273,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630924255,0.4909823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630924770,0.4919823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630924992,0.4949823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630925371,0.4919823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630925503,0.4949823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630926199,0.4939823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630926410,0.4949823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630928451,0.73665688,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630930649,0.4949823,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630932419,0.4950675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630934393,0.4920675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630934883,0.4950675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630935078,0.4920675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630935294,0.4940675,93048.0,93047.0,0.0011704]
["bitfinex","BTCUSD",1735630935424,0.4960675,93048.0,93047.0,0.0011704]
["bitfinex","BTCUSD",1735630935624,0.4930675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630935831,0.4960675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630936031,0.4940675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630936445,0.4960675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630936987,0.4940675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630937359,0.4910675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630937879,0.4960675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630938848,0.4980675,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630939251,0.51539899,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630939681,0.51339899,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630940046,0.51639899,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630940502,0.26646433,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630940715,0.48640633,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630940910,0.48940633,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630941140,0.48440633,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630941293,0.48940633,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630944505,0.17659066,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630944636,0.1725907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630944838,0.1775907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630945275,0.1725907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630945478,0.1745907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630945980,0.1765907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630946638,0.1745907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630946841,0.1765907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630947113,0.27334324,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630947315,0.2723432,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630948337,0.17559066,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630948573,0.1765907,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630948787,0.02049508,93049.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630949755,0.214942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630950347,0.364942,93048.0,93047.0,0.0011704]
["bitfinex","BTCUSD",1735630950548,0.364942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630951050,0.369942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630952852,0.371942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630954333,0.214938,93050.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630954461,0.005,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630954671,0.221942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630955278,0.216942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630955935,0.214942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630956333,0.216942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630956705,0.220942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630960471,0.370942,93048.0,93047.0,0.0001704]
["bitfinex","BTCUSD",1735630969191,0.214977,93033.0,93032.0,0.0496554]
["bitfinex","BTCUSD",1735630969393,0.214977,93033.0,93032.0,0.04970548]
["bitfinex","BTCUSD",1735630970411,0.214977,93033.0,93032.0,0.05070548]
["bitfinex","BTCUSD",1735630970838,0.36049467,93033.0,93032.0,0.05370548]
["bitfinex","BTCUSD",1735630971859,0.31198514,93033.0,93032.0,0.05370548]
["bitfinex","BTCUSD",1735630975039,0.31198514,93033.0,93032.0,0.25317953]
["bitfinex","BTCUSD",1735630975455,0.02192097,93033.0,93032.0,0.25317953]
["bitfinex","BTCUSD",1735630976667,0.23689797,93033.0,93032.0,0.25317953]
["bitfinex","BTCUSD",1735630976877,0.214977,93033.0,93032.0,0.23029048]
["bitfinex","BTCUSD",1735630978921,0.214977,93033.0,93032.0,0.23046088]
["bitfinex","BTCUSD",1735630980444,0.214977,93033.0,93032.0,0.22946088]
["bitfinex","BTCUSD",1735630980742,0.214977,93033.0,93032.0,0.22746088]
["bitfinex","BTCUSD",1735630981090,0.215977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630981794,0.214977,93033.0,93032.0,0.22746088]
["bitfinex","BTCUSD",1735630982218,0.215977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630982396,0.215977,93033.0,93032.0,0.23446088]
["bitfinex","BTCUSD",1735630983034,0.215977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630983185,0.215977,93033.0,93032.0,0.23446088]
["bitfinex","BTCUSD",1735630983584,0.214977,93033.0,93032.0,0.22846088]
["bitfinex","BTCUSD",1735630983788,0.214977,93033.0,93032.0,0.23346088]
["bitfinex","BTCUSD",1735630983956,0.214977,93033.0,93032.0,0.22846088]
["bitfinex","BTCUSD",1735630984180,0.214977,93033.0,93032.0,0.22646088]
["bitfinex","BTCUSD",1735630984380,0.214977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630986377,0.214977,93033.0,93032.0,0.23546088]
["bitfinex","BTCUSD",1735630986797,0.214977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630987155,0.214977,93033.0,93032.0,0.22846088]
["bitfinex","BTCUSD",1735630987625,0.214977,93033.0,93032.0,0.23146088]
["bitfinex","BTCUSD",1735630988007,0.214977,93033.0,93032.0,0.23346088]
["bitfinex","BTCUSD",1735630988769,0.214977,93033.0,93032.0,0.22846088]
["bitfinex","BTCUSD",1735630989293,0.214977,93033.0,93032.0,0.22646088]
["bitfinex","BTCUSD",1735630990313,0.214977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630990752,0.214977,93033.0,93032.0,0.23046088]
["bitfinex","BTCUSD",1735630990960,0.214977,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630992262,0.2150623,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630996380,0.2150623,93033.0,93032.0,0.23046088]
["bitfinex","BTCUSD",1735630996580,0.2150623,93033.0,93032.0,0.22646088]
["bitfinex","BTCUSD",1735630996985,0.2150623,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735630997389,0.2150623,93033.0,93032.0,0.22646088]
["bitfinex","BTCUSD",1735630997612,0.2150623,93033.0,93032.0,0.23046088]
["bitfinex","BTCUSD",1735630998714,0.2150623,93033.0,93032.0,0.23246088]
["bitfinex","BTCUSD",1735631006476,0.2150623,93033.0,93032.0,0.10500548]
["bitfinex","BTCUSD",1735631009840,0.2150623,93033.0,93032.0,0.20154603]
["bitfinex","BTCUSD",1735631010055,8.53e-05,93033.0,93032.0,0.24764603]
["bitfinex","BTCUSD",1735631010433,8.53e-05,93033.0,93032.0,0.22560548]
["bitfinex","BTCUSD",1735631010642,8.53e-05,93033.0,93032.0,0.3295918]
["bitfinex","BTCUSD",1735631010844,8.53e-05,93033.0,93032.0,0.3325918]
["bitfinex","BTCUSD",1735631011043,8.53e-05,93033.0,93032.0,0.3295918]
["bitfinex","BTCUSD",1735631011374,8.53e-05,93033.0,93032.0,0.3275918]
["bitfinex","BTCUSD",1735631011548,0.0010853,93033.0,93032.0,0.42034818]
["bitfinex","BTCUSD",1735631011759,8.53e-05,93033.0,93032.0,0.41534818]
["bitfinex","BTCUSD",1735631012152,0.0010853,93033.0,93032.0,0.42434818]
["bitfinex","BTCUSD",1735631012319,0.0010853,93033.0,93032.0,0.42234818]
["bitfinex","BTCUSD",1735631012519,0.0020853,93033.0,93032.0,0.42834818]
["bitfinex","BTCUSD",1735631013467,0.0010853,93033.0,93032.0,0.41934818]
["bitfinex","BTCUSD",1735631013883,8.53e-05,93033.0,93032.0,0.42234818]
["bitfinex","BTCUSD",1735631014199,8.53e-05,93033.0,93032.0,0.41934818]
["bitfinex","BTCUSD",1735631014562,8.53e-05,93033.0,93032.0,0.42834818]
["bitfinex","BTCUSD",1735631019631,8.53e-05,93033.0,93032.0,0.3425918]
["bitfinex","BTCUSD",1735631024340,8.53e-05,93033.0,93032.0,0.3275918]
["bitfinex","BTCUSD",1735631024532,8.53e-05,93033.0,93032.0,0.3335918]
["bitfinex","BTCUSD",1735631024827,8.53e-05,93033.0,93032.0,0.3425918]
["bitfinex","BTCUSD",1735631024971,8.53e-05,93033.0,93032.0,0.3275918]
["bitfinex","BTCUSD",1735631025179,8.53e-05,93033.0,93032.0,0.3365918]
["bitfinex","BTCUSD",1735631025402,8.53e-05,93033.0,93032.0,0.3425918]
["bitfinex","BTCUSD",1735631026509,8.53e-05,93033.0,93032.0,0.23860548]
["bitfinex","BTCUSD",1735631031150,8.53e-05,93033.0,93032.0,0.28396483]
["bitfinex","BTCUSD",1735631034350,8.53e-05,93033.0,93032.0,0.27796483]
["bitfinex","BTCUSD",1735631034542,8.53e-05,93033.0,93032.0,0.37295115]
["bitfinex","BTCUSD",1735631034756,8.53e-05,93033.0,93032.0,0.38695115]
["bitfinex","BTCUSD",1735631035161,8.53e-05,93033.0,93032.0,0.37295115]
["bitfinex","BTCUSD",1735631035540,8.53e-05,93033.0,93032.0,0.50995115]
["bitfinex","BTCUSD",1735631035962,8.53e-05,93033.0,93032.0,0.60995115]
["bitfinex","BTCUSD",1735631036784,8.53e-05,93033.0,93032.0,0.60095115]
["bitfinex","BTCUSD",1735631037001,0.0010853,93033.0,93032.0,0.60495115]
["bitfinex","BTCUSD",1735631037438,0.0010853,93033.0,93032.0,0.60195115]
["bitfinex","BTCUSD",1735631037562,0.0020853,93033.0,93032.0,0.61095115]
["bitfinex","BTCUSD",1735631037763,0.0020853,93033.0,93032.0,0.60495115]
["bitfinex","BTCUSD",1735631038253,0.0020853,93033.0,93032.0,0.61295115]
["bitfinex","BTCUSD",1735631043333,0.0020853,93033.0,93032.0,0.51295115]
["bitfinex","BTCUSD",1735631043540,0.0020853,93033.0,93032.0,0.61295115]
["bitfinex","BTCUSD",1735631044132,0.0020853,93033.0,93032.0,0.4675918]
["bitfinex","BTCUSD",1735631044335,0.0020853,93033.0,93032.0,0.3675918]
["bitfinex","BTCUSD",1735631044548,0.0020853,93033.0,93032.0,0.4675918]
["bitfinex","BTCUSD",1735631050354,8.53e-05,93033.0,93032.0,0.4505918]
["bitfinex","BTCUSD",1735631050709,0.0010853,93033.0,93032.0,0.4675918]
["bitfinex","BTCUSD",1735631050950,8.53e-05,93033.0,93032.0,0.56257812]
["bitfinex","BTCUSD",1735631051150,8.53e-05,93033.0,93032.0,0.55457812]
["bitfinex","BTCUSD",1735631051407,0.0010853,93033.0,93032.0,0.56357812]
["bitfinex","BTCUSD",1735631051607,0.0010853,93033.0,93032.0,0.57157812]
["bitfinex","BTCUSD",1735631052794,0.0010853,93033.0,93032.0,0.67157812]
["bitfinex","BTCUSD",1735631055591,0.05068605,93060.0,93059.0,0.098785]
["bitfinex","BTCUSD",1735631056770,8.53e-05,93064.0,93059.0,0.098785]
["bitfinex","BTCUSD",1735631056982,8.53e-05,93064.0,93059.0,0.100785]
["bitfinex","BTCUSD",1735631057200,0.214915,93060.0,93059.0,0.006]
["bitfinex","BTCUSD",1735631057395,0.411815,93060.0,93059.0,0.006]
["bitfinex","BTCUSD",1735631057597,0.411815,93060.0,93059.0,0.004]
["bitfinex","BTCUSD",1735631057813,0.411815,93060.0,93043.0,0.098785]
["bitfinex","BTCUSD",1735631058020,0.214911,93062.0,93037.0,0.098785]
["bitfinex","BTCUSD",1735631058021,0.0469,93044.0,93037.0,0.098785]
["bitfinex","BTCUSD",1735631058226,0.214965,93038.0,93037.0,0.098785]
["bitfinex","BTCUSD",1735631060536,0.214965,93038.0,93037.0,0.100785]
["bitfinex","BTCUSD",1735631060946,0.214965,93038.0,93037.0,0.105785]
["bitfinex","BTCUSD",1735631070090,0.00275873,93040.0,93037.0,0.105785]
["bitfinex","BTCUSD",1735631070294,0.261854,93044.0,93037.0,0.105785]
["bitfinex","BTCUSD",1735631070884,0.261854,93044.0,93037.0,0.103785]
["bitfinex","BTCUSD",1735631071320,0.261854,93044.0,93037.0,0.098785]
["bitfinex","BTCUSD",1735631071688,0.0469,93044.0,93037.0,0.002]
["bitfinex","BTCUSD",1735631071826,0.214972,93035.0,93034.0,0.08766219]
["bitfinex","BTCUSD",1735631072199,0.214972,93035.0,93032.0,0.09900548]
["bitfinex","BTCUSD",1735631073369,0.429945,93035.0,93032.0,0.09900548]
["bitfinex","BTCUSD",1735631073576,0.429945,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1735631074220,0.429945,93035.0,93032.0,0.10000548]
["bitfinex","BTCUSD",1735631074649,0.429945,93035.0,93032.0,0.09900548]
["bitfinex","BTCUSD",1735631075055,0.429945,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1735631077355,0.429945,93035.0,93034.0,0.002]
["bitfinex","BTCUSD",1735631077715,0.429945,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1735631078131,0.429945,93035.0,93034.0,0.002]
["bitfinex","BTCUSD",1735631079114,0.429945,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1735631085153,0.214973,93035.0,93034.0,0.001]
["bitfinex","BTCUSD",1735631085562,0.214973,93035.0,93034.0,0.0011706]
["bitfinex","BTCUSD",1735631085765,0.429946,93035.0,93034.0,0.0011706]
["bitfinex","BTCUSD",1735631098010,0.429946,93035.0,93034.0,0.0001706]
["bitfinex","BTCUSD",1735631098203,0.4300313,93035.0,93034.0,0.0001706]
["bitfinex","BTCUSD",1735631100873,0.4300313,93035.0,93034.0,0.0011706]
["bitfinex","BTCUSD",1735631101080,0.5800313,93035.0,93034.0,0.0011706]
["bitfinex","BTCUSD",1735631101720,0.8615713,93035.0,93034.0,0.0011706]
["bitfinex","BTCUSD",1735631101964,0.87123639,93035.0,93034.0,6e-07]
["bitfinex","BTCUSD",1735631102187,0.67449639,93035.0,93034.0,6e-07]
["bitfinex","BTCUSD",1735631102410,0.366192,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631102625,0.450992,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631102852,0.45171346,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631103724,0.450992,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631104445,0.456992,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631105077,1.64321,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631105495,1.140637,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631105643,1.139637,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631105844,1.118059,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631106257,1.121059,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631106664,1.36314406,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631106841,1.30352106,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631109681,1.061436,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631110068,0.459992,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631110296,1.761491,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631110451,1.857784,93033.0,93032.0,0.00100008]
["bitfinex","BTCUSD",1735631110851,1.813695,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631111091,0.559992,93033.0,93032.0,8e-08]
["bitfinex","BTCUSD",1735631112812,0.559992,93033.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631112813,0.365021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631114085,0.365021,93014.0,93013.0,0.0011706]
["bitfinex","BTCUSD",1735631114405,0.365021,93014.0,93013.0,0.0031706]
["bitfinex","BTCUSD",1735631114611,0.365021,93014.0,93013.0,0.0011706]
["bitfinex","BTCUSD",1735631115069,0.367021,93014.0,93013.0,0.0011706]
["bitfinex","BTCUSD",1735631115270,0.365021,93014.0,93013.0,0.0011706]
["bitfinex","BTCUSD",1735631115983,0.365021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631116855,0.366021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631117216,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631117416,0.372021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631117709,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631117937,0.365021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631118060,0.370021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631119368,0.372021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631121794,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631122159,0.365021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631122623,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631123077,0.365021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631123712,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631123861,0.371021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631124067,0.367021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631124400,0.369021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631125933,0.371021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631126867,0.369021,93014.0,93013.0,0.0001706]
["bitfinex","BTCUSD",1735631127260,0.00482932,93013.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735631127460,0.15,93011.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735631128070,0.215026,93012.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735631128071,0.15,93009.0,93008.0,0.0001706]
["bitfinex","BTCUSD",1735631128274,0.365076,92990.0,92988.0,0.0782]
["bitfinex","BTCUSD",1735631129497,0.365126,92990.0,92988.0,0.0782]
["bitfinex","BTCUSD",1735631130429,0.365126,92990.0,92989.0,0.0031704]
["bitfinex","BTCUSD",1735631130836,0.366126,92990.0,92989.0,0.0101704]
["bitfinex","BTCUSD",1735631131402,0.00105,92990.0,92989.0,0.0101704]
["bitfinex","BTCUSD",1735631131604,0.216126,92990.0,92989.0,0.0101704]
["bitfinex","BTCUSD",1735631131945,0.22245137,92990.0,92989.0,0.0101704]
["bitfinex","BTCUSD",1735631134595,0.22145137,92990.0,92989.0,0.0031704]
["bitfinex","BTCUSD",1735631134820,0.22145137,92990.0,92989.0,0.0001704]
["bitfinex","BTCUSD",1735631135020,0.22145137,92990.0,92989.0,0.0021704]
["bitfinex","BTCUSD",1735631135233,0.22153667,92990.0,92989.0,0.0031704]
["bitfinex","BTCUSD",1735631136203,0.22153667,92990.0,92989.0,0.0813704]
["bitfinex","BTCUSD",1735631137228,0.22153667,92990.0,92989.0,0.0763704]
["bitfinex","BTCUSD",1735631139037,0.37103667,92990.0,92989.0,0.0763704]
["bitfinex","BTCUSD",1735631143708,0.37203667,92990.0,92989.0,0.0763704]
["bitfinex","BTCUSD",1735631143868,0.001,92990.0,92989.0,0.0763704]
["bitfinex","BTCUSD",1735631144528,0.15,92994.0,92989.0,0.0763704]
["bitfinex","BTCUSD",1735631144710,0.22042987,92990.0,92989.0,0.07687156]
["bitfinex","BTCUSD",1735631144906,0.22242987,92990.0,92989.0,0.07687156]
["bitfinex","BTCUSD",1735631145119,0.22042987,92990.0,92989.0,0.07687156]
["bitfinex","BTCUSD",1735631146598,0.22142987,92990.0,92989.0,0.07687156]
["bitfinex","BTCUSD",1735631147005,0.22142987,92990.0,92989.0,0.07704216]
["bitfinex","BTCUSD",1735631147250,0.22151517,92990.0,92989.0,0.07704216]
["bitfinex","BTCUSD",1735631147450,0.22251517,92990.0,92989.0,0.07704216]
["bitfinex","BTCUSD",1735631148052,0.22151517,92990.0,92989.0,0.07704216]
["bitfinex","BTCUSD",1735631150057,0.22051517,92990.0,92989.0,0.07704216]
["bitfinex","BTCUSD",1735631152460,0.22051517,92990.0,92989.0,0.23714251]
["bitfinex","BTCUSD",1735631153126,0.00543917,92990.0,92989.0,0.22442716]
["bitfinex","BTCUSD",1735631153531,8.53e-05,92990.0,92989.0,0.22442716]
["bitfinex","BTCUSD",1735631153949,0.215047,93003.0,93002.0,0.228185]
["bitfinex","BTCUSD",1735631154182,0.215043,93005.0,93004.0,0.098785]
["bitfinex","BTCUSD",1735631154381,0.215043,93005.0,93004.0,0.179585]
["bitfinex","BTCUSD",1735631154995,0.215027,93012.0,93011.0,0.178585]
["bitfinex","BTCUSD",1735631155324,0.00482932,93013.0,93012.0,0.227185]
["bitfinex","BTCUSD",1735631157883,0.00582932,93013.0,93012.0,0.234185]
["bitfinex","BTCUSD",1735631158101,0.00482932,93013.0,93012.0,0.231185]
["bitfinex","BTCUSD",1735631158300,0.00582932,93013.0,93012.0,0.240185]
["bitfinex","BTCUSD",1735631158648,0.00482932,93013.0,93012.0,0.227185]
["bitfinex","BTCUSD",1735631159006,0.00582932,93013.0,93012.0,0.236185]
["bitfinex","BTCUSD",1735631160356,0.00491462,93013.0,93012.0,0.227185]
["bitfinex","BTCUSD",1735631160577,0.00491462,93013.0,93012.0,0.232185]
["bitfinex","BTCUSD",1735631160787,0.00591462,93013.0,93012.0,0.241185]
["bitfinex","BTCUSD",1735631160994,0.00491462,93013.0,93012.0,0.232185]
["bitfinex","BTCUSD",1735631161480,0.00591462,93013.0,93012.0,0.241185]
["bitfinex","BTCUSD",1735631163438,0.00591462,93013.0,93012.0,0.2868076]
["bitfinex","BTCUSD",1735631164709,0.00491462,93013.0,93012.0,0.2728076]
["bitfinex","BTCUSD",1735631165024,0.00591462,93013.0,93012.0,0.2818076]
["bitfinex","BTCUSD",1735631165326,0.00591462,93013.0,93012.0,0.2868076]
["bitfinex","BTCUSD",1735631166336,0.00591462,93013.0,93012.0,0.2818076]
["bitfinex","BTCUSD",1735631167107,0.00491462,93013.0,93012.0,0.2778076]
["bitfinex","BTCUSD",1735631167546,0.00591462,93013.0,93012.0,0.2818076]
["bitfinex","BTCUSD",1735631167709,0.00491462,93013.0,93012.0,0.2728076]
["bitfinex","BTCUSD",1735631167912,0.00491462,93013.0,93012.0,0.2778076]
["bitfinex","BTCUSD",1735631168139,0.00491462,93013.0,93012.0,0.2868076]
["bitfinex","BTCUSD",1735631168140,0.00591462,93013.0,93012.0,0.2868076]
["bitfinex","BTCUSD",1735631168512,0.00491462,93013.0,93012.0,0.2778076]
["bitfinex","BTCUSD",1735631168696,0.00591462,93013.0,93012.0,0.2868076]
["bitfinex","BTCUSD",1735631169094,0.00591462,93013.0,93012.0,0.2778076]
["bitfinex","BTCUSD",1735631169095,0.00491462,93013.0,93012.0,0.2778076]
["bitfinex","BTCUSD",1735631169867,0.00491462,93013.0,93012.0,0.2728076]
["bitfinex","BTCUSD",1735631170242,0.00491462,93013.0,93012.0,0.38179392]
["bitfinex","BTCUSD",1735631170444,0.00491462,93013.0,93012.0,0.48179392]
["bitfinex","BTCUSD",1735631170774,0.00491462,93013.0,93012.0,0.47679392]
["bitfinex","BTCUSD",1735631171070,0.00591462,93013.0,93012.0,0.48279392]
["bitfinex","BTCUSD",1735631171699,0.00491462,93013.0,93012.0,0.47679392]
["bitfinex","BTCUSD",1735631171928,0.00591462,93013.0,93012.0,0.48379392]
["bitfinex","BTCUSD",1735631173793,0.00491462,93013.0,93012.0,0.47679392]
["bitfinex","BTCUSD",1735631174096,0.00591462,93013.0,93012.0,0.48379392]
["bitfinex","BTCUSD",1735631174670,0.00491462,93013.0,93012.0,0.47679392]
["bitfinex","BTCUSD",1735631175009,0.00591462,93013.0,93012.0,0.48379392]
["bitfinex","BTCUSD",1735631175583,0.00491462,93013.0,93012.0,0.47679392]
["bitfinex","BTCUSD",1735631175754,0.00591462,93013.0,93012.0,0.48379392]
["bitfinex","BTCUSD",1735631177327,0.214963,93039.0,93022.0,0.215002]
["bitfinex","BTCUSD",1735631177532,0.00477706,93038.0,93029.0,0.13356278]
["bitfinex","BTCUSD",1735631177963,0.214965,93038.0,93029.0,0.13356278]
["bitfinex","BTCUSD",1735631178360,0.21497,93036.0,93029.0,0.13356278]
["bitfinex","BTCUSD",1735631178915,0.00481322,93035.0,93029.0,0.13356278]
["bitfinex","BTCUSD",1735631179597,0.00481322,93035.0,93034.0,0.097785]
["bitfinex","BTCUSD",1735631179794,8.53e-05,93040.0,93034.0,0.13352978]
["bitfinex","BTCUSD",1735631180049,0.00019839,93040.0,93039.0,0.097785]
["bitfinex","BTCUSD",1735631180221,0.00019839,93040.0,93039.0,0.177085]
["bitfinex","BTCUSD",1735631181383,0.00019839,93040.0,93039.0,0.179085]
["bitfinex","BTCUSD",1735631181812,0.00019839,93040.0,93039.0,0.177085]
["bitfinex","BTCUSD",1735631182012,0.00019839,93040.0,93039.0,0.180085]
["bitfinex","BTCUSD",1735631186742,0.00502285,93040.0,93039.0,0.180085]
["bitfinex","BTCUSD",1735631186958,0.00019839,93040.0,93039.0,0.180085]
["bitfinex","BTCUSD",1735631187376,0.00502285,93040.0,93039.0,0.180085]
["bitfinex","BTCUSD",1735631188012,0.00502285,93040.0,93039.0,0.1980935]
["bitfinex","BTCUSD",1735631190441,0.00019839,93040.0,93039.0,0.1980935]
["bitfinex","BTCUSD",1735631191276,0.00019839,93040.0,93039.0,0.1950935]
["bitfinex","BTCUSD",1735631191488,0.00019839,93040.0,93039.0,0.177085]
["bitfinex","BTCUSD",1735631191713,0.00019839,93040.0,93039.0,0.180085]
["bitfinex","BTCUSD",1735631192080,0.00019839,93040.0,93039.0,0.177085]
["bitfinex","BTCUSD",1735631193616,0.00019839,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631193811,0.00503465,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631194018,0.00019839,93040.0,93039.0,0.1821597]
["bitfinex","BTCUSD",1735631200372,0.00019839,93040.0,93039.0,0.1781597]
["bitfinex","BTCUSD",1735631200790,0.00019839,93040.0,93039.0,0.1811597]
["bitfinex","BTCUSD",1735631201215,0.00019839,93040.0,93039.0,0.1781597]
["bitfinex","BTCUSD",1735631201612,0.00504917,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631202279,4.917e-05,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631202563,0.00425058,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631202740,0.214951,93045.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631202943,0.21921581,93040.0,93039.0,0.181085]
["bitfinex","BTCUSD",1735631203122,0.214961,93040.0,93039.0,0.004]
["bitfinex","BTCUSD",1735631203328,0.21921782,93040.0,93039.0,0.004]
["bitfinex","BTCUSD",1735631203708,0.214964,93039.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631204105,0.214968,93037.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631204601,0.21921174,93037.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631205012,0.21921174,93037.0,93036.0,0.1009554]
["bitfinex","BTCUSD",1735631205340,0.21921174,93037.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631206805,0.21921174,93037.0,93036.0,0.1009554]
["bitfinex","BTCUSD",1735631207364,0.21921174,93037.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631207616,0.21921174,93037.0,93036.0,0.0989554]
["bitfinex","BTCUSD",1735631207945,0.21921174,93037.0,93036.0,0.0979554]
["bitfinex","BTCUSD",1735631208515,0.21921174,93037.0,93036.0,0.0989554]
["bitfinex","BTCUSD",1735631210359,0.21921174,93037.0,93036.0,0.0011704]
["bitfinex","BTCUSD",1735631211167,0.21921174,93037.0,93036.0,0.1739554]
["bitfinex","BTCUSD",1735631211402,0.21921174,93037.0,93036.0,0.1729554]
["bitfinex","BTCUSD",1735631211726,0.00424374,93037.0,93036.0,0.1739554]
["bitfinex","BTCUSD",1735631211867,0.00424374,93037.0,93036.0,0.19125094]
["bitfinex","BTCUSD",1735631212068,0.214964,93039.0,93036.0,0.19025094]
["bitfinex","BTCUSD",1735631212269,0.214964,93039.0,93036.0,0.1729554]
["bitfinex","BTCUSD",1735631212945,0.214949,93045.0,93044.0,0.097785]
["bitfinex","BTCUSD",1735631213151,0.21919258,93045.0,93044.0,0.097785]
["bitfinex","BTCUSD",1735631214482,0.21919258,93045.0,93044.0,0.098785]
["bitfinex","BTCUSD",1735631214632,0.21919258,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631218833,0.21927778,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631222470,0.21927778,93045.0,93044.0,0.098785]
["bitfinex","BTCUSD",1735631222733,0.21927778,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631222909,0.21927778,93045.0,93044.0,0.100785]
["bitfinex","BTCUSD",1735631223131,0.21927778,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631223759,0.09664411,93048.0,93044.0,0.100785]
["bitfinex","BTCUSD",1735631223958,0.00370561,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631224160,0.09664411,93048.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631224362,0.00370561,93045.0,93044.0,0.098785]
["bitfinex","BTCUSD",1735631224564,0.214949,93045.0,93044.0,0.098785]
["bitfinex","BTCUSD",1735631224806,0.21865461,93045.0,93044.0,0.100785]
["bitfinex","BTCUSD",1735631225579,0.21865461,93045.0,93044.0,0.097785]
["bitfinex","BTCUSD",1735631226026,0.21865461,93045.0,93044.0,0.099785]
["bitfinex","BTCUSD",1735631226158,0.21865461,93045.0,93044.0,0.097785]
["bitfinex","BTCUSD",1735631226746,0.21865461,93045.0,93044.0,0.098785]
["bitfinex","BTCUSD",1735631227565,0.21865461,93045.0,93044.0,0.101785]
["bitfinex","BTCUSD",1735631227767,0.21865461,93045.0,93044.0,0.177685]
["bitfinex","BTCUSD",1735631229389,0.21865461,93045.0,93044.0,0.174685]
["bitfinex","BTCUSD",1735631229590,0.21865461,93045.0,93044.0,0.173685]
["bitfinex","BTCUSD",1735631229788,0.21865461,93045.0,93044.0,0.174685]
["bitfinex","BTCUSD",1735631230733,0.21865461,93045.0,93044.0,0.173685]
["bitfinex","BTCUSD",1735631231141,0.21865461,93045.0,93044.0,0.177685]
["bitfinex","BTCUSD",1735631231468,0.21865461,93045.0,93044.0,0.174685]
["bitfinex","BTCUSD",1735631231788,0.21865461,93045.0,93044.0,0.1778554]
["bitfinex","BTCUSD",1735631232383,0.21865461,93045.0,93044.0,0.1768554]
["bitfinex","BTCUSD",1735631232840,0.21865461,93045.0,93044.0,0.1778554]
["bitfinex","BTCUSD",1735631235770,0.21865461,93045.0,93044.0,0.1748554]
["bitfinex","BTCUSD",1735631236190,0.21865461,93045.0,93044.0,0.1738554]
["bitfinex","BTCUSD",1735631237159,0.21865461,93045.0,93044.0,0.1778554]
["bitfinex","BTCUSD",1735631237381,0.21865461,93045.0,93044.0,0.0810704]
["bitfinex","BTCUSD",1735631237628,0.21865461,93045.0,93044.0,0.0011704]
["bitfinex","BTCUSD",1735631237905,0.21865461,93045.0,93044.0,0.0021704]
["bitfinex","BTCUSD",1735631238063,0.21865461,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631238462,1.11350164,93045.0,93044.0,0.0021704]
["bitfinex","BTCUSD",1735631238664,0.92915033,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631238862,0.82217733,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631239064,0.82217733,93045.0,93044.0,0.0011704]
["bitfinex","BTCUSD",1735631239670,0.69347833,93045.0,93044.0,0.0011704]
["bitfinex","BTCUSD",1735631239942,0.69252361,93045.0,93044.0,0.0011704]
["bitfinex","BTCUSD",1735631240362,0.69252361,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631240717,0.69252361,93045.0,93044.0,0.0011704]
["bitfinex","BTCUSD",1735631240921,0.69252361,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631241330,0.69352361,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631241628,0.69252361,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631241994,0.69352361,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631242716,0.61226061,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631242935,0.61326061,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631243307,0.61226061,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631243510,0.61126061,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631243829,0.61426061,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631244060,0.610555,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631245014,0.608555,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631245404,0.611555,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631245581,0.610555,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631245941,0.611555,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631252230,0.571755,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631258674,0.567755,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631259127,0.573755,93045.0,93044.0,0.0001704]
["bitfinex","BTCUSD",1735631259464,0.57497,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631259835,0.373164,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631260234,0.368164,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631260463,0.456964,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631260595,0.463964,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631260995,1.001344,93045.0,93044.0,4e-07]
["bitfinex","BTCUSD",1735631261204,1.001344,93045.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631261205,0.214968,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631261953,1.273473,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631262285,1.807622,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631262488,1.809622,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631262728,1.559504,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631262928,1.75097314,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631263516,1.61097314,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631263743,1.61297314,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631264384,1.61597314,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631264986,1.61297314,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631265186,1.396342,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631265525,1.309662,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631266104,0.97205,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631268834,0.92744,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631269055,0.58380629,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631269646,0.79877429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631270076,0.79677429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631270394,0.79977429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631270546,0.79577429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631270934,0.79977429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631271635,0.79777429,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631271887,0.78638229,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631272268,0.62668229,93037.0,93036.0,0.0001704]
["bitfinex","BTCUSD",1735631272672,0.62668229,93037.0,93036.0,0.0812704]
["bitfinex","BTCUSD",1735631273241,0.62468229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631273435,0.62668229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631273884,0.62368229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631274366,0.62668229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631274582,0.62468229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631274766,0.62368229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631274977,0.62468229,93037.0,93036.0,0.1367704]
["bitfinex","BTCUSD",1735631275095,0.62468229,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631280236,0.62368229,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631280633,0.62468229,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631280832,0.62468229,93037.0,93036.0,0.1367704]
["bitfinex","BTCUSD",1735631281260,0.62368229,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631281782,0.62468229,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631282204,0.72142869,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631282405,0.72142869,93037.0,93036.0,0.1367704]
["bitfinex","BTCUSD",1735631282766,0.72142869,93037.0,93036.0,0.1377704]
["bitfinex","BTCUSD",1735631282964,0.62468229,93037.0,93036.0,0.1377704]
["bitfinex","BTCUSD",1735631283520,0.62368229,93037.0,93036.0,0.1317704]
["bitfinex","BTCUSD",1735631283728,0.62468229,93037.0,93036.0,0.1377704]
["bitfinex","BTCUSD",1735631284048,0.62368229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631284250,0.62468229,93037.0,93036.0,0.1367704]
["bitfinex","BTCUSD",1735631284456,0.62468229,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631284657,0.62368229,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631284860,0.62368229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631285272,0.62368229,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631285678,0.62368229,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631286083,0.7215989,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631286501,0.7205989,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631286760,0.7215989,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631287188,0.7205989,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631287394,0.7205989,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631287595,0.7215989,93037.0,93036.0,0.1387704]
["bitfinex","BTCUSD",1735631287890,0.7205989,93037.0,93036.0,0.1327704]
["bitfinex","BTCUSD",1735631288072,0.7205989,93037.0,93036.0,0.1307704]
["bitfinex","BTCUSD",1735631288934,0.7205989,93037.0,93036.0,0.15362594]
["bitfinex","BTCUSD",1735631289280,0.7205989,93037.0,93036.0,0.2305554]
["bitfinex","BTCUSD",1735631289861,0.7215989,93037.0,93036.0,0.2365554]
["bitfinex","BTCUSD",1735631290057,0.7216842,93037.0,93036.0,0.2365554]
["bitfinex","BTCUSD",1735631290240,0.7206842,93037.0,93036.0,0.2305554]
["bitfinex","BTCUSD",1735631290442,0.62376759,93037.0,93036.0,0.2355554]
["bitfinex","BTCUSD",1735631290779,0.29675957,93037.0,93036.0,0.2305554]
["bitfinex","BTCUSD",1735631291186,0.29775957,93037.0,93036.0,0.2365554]
["bitfinex","BTCUSD",1735631292053,0.29775957,93037.0,93036.0,0.2345554]
["bitfinex","BTCUSD",1735631293164,0.29775957,93037.0,93036.0,0.2365554]
["bitfinex","BTCUSD",1735631295139,0.29775957,93037.0,93036.0,0.2345554]
["bitfinex","BTCUSD",1735631295365,0.29775957,93037.0,93036.0,0.2365554]
["bitfinex","BTCUSD",1735631296401,0.29675957,93037.0,93036.0,0.2285554]
["bitfinex","BTCUSD",1735631296628,0.29675957,93037.0,93036.0,0.2305554]
["bitfinex","BTCUSD",1735631297111,0.08179157,93037.0,93036.0,0.25361094]
["bitfinex","BTCUSD",1735631297317,0.08179157,93037.0,93036.0,0.25961094]
["bitfinex","BTCUSD",1735631298443,0.08179157,93037.0,93036.0,0.36359726]
["bitfinex","BTCUSD",1735631298861,0.08179157,93037.0,93036.0,0.36159726]
["bitfinex","BTCUSD",1735631299070,0.08179157,93037.0,93036.0,0.36359726]
["bitfinex","BTCUSD",1735631299305,0.08179157,93037.0,93036.0,0.35759726]
["bitfinex","BTCUSD",1735631299714,0.08279157,93037.0,93036.0,0.36459726]
["bitfinex","BTCUSD",1735631300013,0.08179157,93037.0,93036.0,0.36059726]
["bitfinex","BTCUSD",1735631300420,0.08279157,93037.0,93036.0,0.36959726]
["bitfinex","BTCUSD",1735631300891,0.08379157,93037.0,93036.0,0.37859726]
["bitfinex","BTCUSD",1735631301228,0.08179157,93037.0,93036.0,0.35559726]
["bitfinex","BTCUSD",1735631301631,0.08179157,93037.0,93036.0,0.36059726]
["bitfinex","BTCUSD",1735631302656,0.08179157,93037.0,93036.0,0.36959726]
["bitfinex","BTCUSD",1735631302862,0.08279157,93037.0,93036.0,0.36959726]
["bitfinex","BTCUSD",1735631303092,0.08279157,93037.0,93036.0,0.36059726]
["bitfinex","BTCUSD",1735631303338,0.08379157,93037.0,93036.0,0.36959726]
["bitfinex","BTCUSD",1735631303747,0.08379157,93037.0,93036.0,0.34654172]
["bitfinex","BTCUSD",1735631303962,0.08379157,93037.0,93036.0,0.1447704]
["bitfinex","BTCUSD",1735631304196,0.08379157,93037.0,93036.0,0.2425554]
["bitfinex","BTCUSD",1735631304813,0.08379157,93037.0,93036.0,0.2375554]
["bitfinex","BTCUSD",1735631305138,0.08379157,93037.0,93036.0,0.2425554]
["bitfinex","BTCUSD",1735631305851,0.08179157,93037.0,93036.0,0.2335554]
["bitfinex","BTCUSD",1735631306058,0.08279157,93037.0,93036.0,0.2425554]
["bitfinex","BTCUSD",1735631309490,0.08179157,93037.0,93036.0,0.2335554]
["bitfinex","BTCUSD",1735631309690,0.08279157,93037.0,93036.0,0.2405554]
["bitfinex","BTCUSD",1735631310095,0.08179157,93037.0,93036.0,0.2335554]
["bitfinex","BTCUSD",1735631310419,0.08279157,93037.0,93036.0,0.2425554]
["bitfinex","BTCUSD",1735631311075,0.08279157,93037.0,93036.0,0.2375554]
["bitfinex","BTCUSD",1735631311420,0.08279157,93037.0,93036.0,0.2395554]
["bitfinex","BTCUSD",1735631311767,0.08279157,93037.0,93036.0,0.2375554]
["bitfinex","BTCUSD",1735631312171,0.08279157,93037.0,93036.0,0.2415554]
["bitfinex","BTCUSD",1735631312370,0.19207324,93045.0,93044.0,0.173285]
["bitfinex","BTCUSD",1735631313502,0.19307324,93045.0,93044.0,0.181285]
["bitfinex","BTCUSD",1735631314092,0.19315854,93045.0,93044.0,0.181285]
["bitfinex","BTCUSD",1735631314658,0.19315854,93045.0,93044.0,0.184285]
["bitfinex","BTCUSD",1735631321526,0.19315854,93045.0,93044.0,0.0865]
["bitfinex","BTCUSD",1735631324919,0.19315854,93045.0,93044.0,0.011]
["bitfinex","BTCUSD",1735631330971,0.19315854,93045.0,93044.0,0.008]
["bitfinex","BTCUSD",1735631331338,0.19215854,93045.0,93044.0,0.002]
["bitfinex","BTCUSD",1735631331662,0.19315854,93045.0,93044.0,0.009]
["bitfinex","BTCUSD",1735631331871,0.19315854,93045.0,93044.0,0.007]
["bitfinex","BTCUSD",1735631332074,0.19215854,93045.0,93043.0,0.097785]
["bitfinex","BTCUSD",1735631332513,0.19315854,93045.0,93044.0,0.007]
["bitfinex","BTCUSD",1735631333247,0.19215854,93045.0,93044.0,0.002]
["bitfinex","BTCUSD",1735631333725,8.53e-05,93045.0,93044.0,0.177785]
["bitfinex","BTCUSD",1735631335120,8.53e-05,93045.0,93044.0,0.175785]
["bitfinex","BTCUSD",1735631335324,0.0010853,93045.0,93044.0,0.175785]
["bitfinex","BTCUSD",1735631335539,8.53e-05,93045.0,93044.0,0.175785]
["bitfinex","BTCUSD",1735631335944,0.0010853,93045.0,93044.0,0.184785]
["bitfinex","BTCUSD",1735631336145,8.53e-05,93045.0,93044.0,0.1988735]
["bitfinex","BTCUSD",1735631336340,8.53e-05,93045.0,93044.0,0.2008735]
["bitfinex","BTCUSD",1735631336546,0.0010853,93045.0,93044.0,0.2098735]
["bitfinex","BTCUSD",1735631337005,0.0010853,93045.0,93044.0,0.184785]
["bitfinex","BTCUSD",1735631337212,0.0010853,93045.0,93044.0,0.188785]
["bitfinex","BTCUSD",1735631337742,0.0010853,93045.0,93044.0,0.184785]
["bitfinex","BTCUSD",1735631338283,8.53e-05,93045.0,93044.0,0.1759556]
["bitfinex","BTCUSD",1735631338492,8.53e-05,93045.0,93044.0,0.1799556]
["bitfinex","BTCUSD",1735631338893,8.53e-05,93045.0,93044.0,0.1889556]
["bitfinex","BTCUSD",1735631339102,8.53e-05,93045.0,93044.0,0.22495706]
["bitfinex","BTCUSD",1735631339301,8.53e-05,93045.0,93044.0,0.23395706]
["bitfinex","BTCUSD",1735631339699,8.53e-05,93045.0,93044.0,0.22095706]
["bitfinex","BTCUSD",1735631339929,8.53e-05,93045.0,93044.0,0.1849556]
["bitfinex","BTCUSD",1735631340131,8.53e-05,93045.0,93044.0,0.1899556]
["bitfinex","BTCUSD",1735631340666,8.53e-05,93045.0,93044.0,0.1849556]
["bitfinex","BTCUSD",1735631341024,8.53e-05,93045.0,93044.0,0.1899556]
["bitfinex","BTCUSD",1735631341836,8.53e-05,93045.0,93044.0,0.1809556]
["bitfinex","BTCUSD",1735631342014,8.53e-05,93045.0,93044.0,0.1899556]
["bitfinex","BTCUSD",1735631342399,8.53e-05,93045.0,93044.0,0.20466862]
["bitfinex","BTCUSD",1735631342801,8.53e-05,93045.0,93044.0,0.31265494]
["bitfinex","BTCUSD",1735631343171,8.53e-05,93045.0,93044.0,0.36515494]
["bitfinex","BTCUSD",1735631343381,8.53e-05,93045.0,93044.0,0.38815494]
["bitfinex","BTCUSD",1735631343513,8.53e-05,93045.0,93044.0,0.48815494]
["bitfinex","BTCUSD",1735631343716,8.53e-05,93045.0,93044.0,0.58315494]
["bitfinex","BTCUSD",1735631343919,8.53e-05,93045.0,93044.0,0.58815494]
["bitfinex","BTCUSD",1735631344557,8.53e-05,93045.0,93044.0,0.57915494]
["bitfinex","BTCUSD",1735631344964,8.53e-05,93045.0,93044.0,0.58315494]
["bitfinex","BTCUSD",1735631345181,8.53e-05,93045.0,93044.0,0.57415494]
["bitfinex","BTCUSD",1735631345577,8.53e-05,93045.0,93044.0,0.58315494]
["bitfinex","BTCUSD",1735631346373,8.53e-05,93045.0,93044.0,0.58115494]
["bitfinex","BTCUSD",1735631346583,8.53e-05,93045.0,93044.0,0.59015494]
["bitfinex","BTCUSD",1735631346917,8.53e-05,93045.0,93044.0,0.94064164]
["bitfinex","BTCUSD",1735631347321,8.53e-05,93045.0,93044.0,0.94764164]
["bitfinex","BTCUSD",1735631347701,8.53e-05,93045.0,93044.0,0.73535631]
["bitfinex","BTCUSD",1735631349313,8.53e-05,93045.0,93044.0,0.68689553]
["bitfinex","BTCUSD",1735631350237,8.53e-05,93045.0,93044.0,0.59015494]
["bitfinex","BTCUSD",1735631359291,8.53e-05,93045.0,93044.0,0.74015494]
["bitfinex","BTCUSD",1735631359630,8.53e-05,93045.0,93044.0,0.73315494]
["bitfinex","BTCUSD",1735631359806,8.53e-05,93045.0,93044.0,0.73115494]
["bitfinex","BTCUSD",1735631360419,8.53e-05,93045.0,93044.0,0.72415494]
["bitfinex","BTCUSD",1735631360807,8.53e-05,93045.0,93044.0,0.73315494]
["bitfinex","BTCUSD",1735631361499,8.53e-05,93045.0,93044.0,0.74215494]
["bitfinex","BTCUSD",1735631362448,8.53e-05,93045.0,93044.0,0.73315494]
["bitfinex","BTCUSD",1735631362721,8.53e-05,93045.0,93044.0,0.74215494]
["bitfinex","BTCUSD",1735631362963,8.53e-05,93045.0,93044.0,0.72415494]
["bitfinex","BTCUSD",1735631363188,8.53e-05,93065.0,93044.0,0.74215494]
["bitfinex","BTCUSD",1735631363443,0.00034411,93109.0,93077.0,0.097785]
["bitfinex","BTCUSD",1735631363682,0.00013538,93081.0,93077.0,0.097785]
["bitfinex","BTCUSD",1735631364171,0.214874,93078.0,93077.0,0.097785]
["bitfinex","BTCUSD",1735631365588,0.214874,93078.0,93077.0,0.104785]
["bitfinex","BTCUSD",1735631365794,0.214874,93078.0,93077.0,0.1229935]
["bitfinex","BTCUSD",1735631366124,0.214874,93078.0,93077.0,0.104785]
["bitfinex","BTCUSD",1735631366330,0.214874,93078.0,93077.0,0.097785]
["bitfinex","BTCUSD",1735631366568,0.214874,93078.0,93077.0,0.100785]
["bitfinex","BTCUSD",1735631368175,0.214874,93078.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631372543,0.2149593,93078.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631372751,0.2149593,93078.0,93077.0,0.105785]
["bitfinex","BTCUSD",1735631372946,0.2149593,93078.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631373201,0.2149593,93078.0,93077.0,0.100785]
["bitfinex","BTCUSD",1735631373563,8.53e-05,93078.0,93077.0,0.100785]
["bitfinex","BTCUSD",1735631373870,0.2149593,93078.0,93077.0,0.1188635]
["bitfinex","BTCUSD",1735631374028,8.53e-05,93078.0,93077.0,0.1188635]
["bitfinex","BTCUSD",1735631375157,8.53e-05,93078.0,93077.0,0.1078635]
["bitfinex","BTCUSD",1735631375371,8.53e-05,93078.0,93077.0,0.1098635]
["bitfinex","BTCUSD",1735631375584,8.53e-05,93078.0,93077.0,0.1178635]
["bitfinex","BTCUSD",1735631376042,8.53e-05,93078.0,93077.0,0.1158635]
["bitfinex","BTCUSD",1735631376292,8.53e-05,93078.0,93077.0,0.1188635]
["bitfinex","BTCUSD",1735631376681,8.53e-05,93078.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631377823,0.0398,93097.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631378770,0.214868,93080.0,93077.0,0.097785]
["bitfinex","BTCUSD",1735631379168,0.214868,93080.0,93077.0,0.101785]
["bitfinex","BTCUSD",1735631379543,0.214868,93080.0,93077.0,0.100785]
["bitfinex","BTCUSD",1735631379958,0.214868,93080.0,93077.0,0.099785]
["bitfinex","BTCUSD",1735631380167,0.214868,93080.0,93077.0,0.107785]
["bitfinex","BTCUSD",1735631381940,0.214868,93080.0,93077.0,0.105785]
["bitfinex","BTCUSD",1735631382118,0.214868,93080.0,93077.0,0.108785]
["bitfinex","BTCUSD",1735631384235,0.214868,93080.0,93077.0,0.1089554]
["bitfinex","BTCUSD",1735631384639,0.2149532,93080.0,93077.0,0.1089554]
["bitfinex","BTCUSD",1735631385431,8.52e-05,93080.0,93077.0,0.1089554]
["bitfinex","BTCUSD",1735631385639,8.52e-05,93080.0,93077.0,0.12749094]
["bitfinex","BTCUSD",1735631387448,8.52e-05,93080.0,93077.0,0.1089554]
["bitfinex","BTCUSD",1735631388511,0.5000852,93080.0,93077.0,0.1089554]
["bitfinex","BTCUSD",1735631388714,0.5000852,93080.0,93079.0,0.097785]
["bitfinex","BTCUSD",1735631388919,0.5000852,93080.0,93079.0,0.180185]
["bitfinex","BTCUSD",1735631389953,0.5000852,93080.0,93079.0,0.183185]
["bitfinex","BTCUSD",1735631390373,0.5000852,93080.0,93079.0,0.191185]
["bitfinex","BTCUSD",1735631391207,0.5000852,93080.0,93079.0,0.188185]
["bitfinex","BTCUSD",1735631391387,0.5000852,93080.0,93079.0,0.191185]
["bitfinex","BTCUSD",1735631391828,0.5000852,93080.0,93079.0,0.183185]
["bitfinex","BTCUSD",1735631392034,0.5000852,93080.0,93079.0,0.188185]
["bitfinex","BTCUSD",1735631392234,0.5000852,93080.0,93079.0,0.192185]
["bitfinex","BTCUSD",1735631392454,0.5000852,93080.0,93079.0,0.184185]
["bitfinex","BTCUSD",1735631392663,0.23650638,93080.0,93079.0,0.193185]
["bitfinex","BTCUSD",1735631392860,0.23650638,93080.0,93079.0,0.23400834]
["bitfinex","BTCUSD",1735631393477,0.23650638,93080.0,93079.0,0.22500834]
["bitfinex","BTCUSD",1735631393903,0.23650638,93080.0,93079.0,0.23400834]
["bitfinex","BTCUSD",1735631394847,0.23650638,93080.0,93079.0,0.23000834]
["bitfinex","BTCUSD",1735631395065,0.23650638,93080.0,93079.0,0.189185]
["bitfinex","BTCUSD",1735631395662,0.23650638,93080.0,93079.0,0.193185]
["bitfinex","BTCUSD",1735631396684,0.23650638,93080.0,93079.0,0.180185]
["bitfinex","BTCUSD",1735631396976,0.23650638,93080.0,93079.0,0.189185]
["bitfinex","BTCUSD",1735631397541,0.23650638,93080.0,93079.0,0.29317132]
["bitfinex","BTCUSD",1735631397745,0.23650638,93080.0,93079.0,0.41528109]
["bitfinex","BTCUSD",1735631398144,0.23650638,93080.0,93079.0,0.41928109]
["bitfinex","BTCUSD",1735631398527,0.23650638,93080.0,93079.0,0.41528109]
["bitfinex","BTCUSD",1735631398754,0.23650638,93080.0,93079.0,0.40628109]
["bitfinex","BTCUSD",1735631398982,0.23650638,93080.0,93079.0,0.41128109]
["bitfinex","BTCUSD",1735631399182,0.23650638,93080.0,93079.0,0.42028109]
["bitfinex","BTCUSD",1735631399393,0.23650638,93080.0,93079.0,0.40628109]
["bitfinex","BTCUSD",1735631399683,0.23650638,93080.0,93079.0,0.41228109]
["bitfinex","BTCUSD",1735631399903,0.23650638,93080.0,93079.0,0.42128109]
["bitfinex","BTCUSD",1735631400092,0.23650638,93080.0,93079.0,0.41228109]
["bitfinex","BTCUSD",1735631400460,0.23650638,93080.0,93079.0,0.42128109]
["bitfinex","BTCUSD",1735631401101,0.23650638,93080.0,93079.0,0.41528109]
["bitfinex","BTCUSD",1735631401522,0.23650638,93080.0,93079.0,0.34897132]
["bitfinex","BTCUSD",1735631402820,0.06225007,93080.0,93079.0,0.34897132]
["bitfinex","BTCUSD",1735631404784,0.06225007,93080.0,93079.0,0.37197132]
["bitfinex","BTCUSD",1735631407950,0.06225007,93080.0,93079.0,0.37214172]
["bitfinex","BTCUSD",1735631408251,0.06233527,93080.0,93079.0,0.37214172]
["bitfinex","BTCUSD",1735631409455,0.06233527,93080.0,93079.0,0.46634853]
["bitfinex","BTCUSD",1735631409817,0.06233527,93080.0,93079.0,0.45734853]
["bitfinex","BTCUSD",1735631410044,0.06233527,93080.0,93079.0,0.46634853]
["bitfinex","BTCUSD",1735631410824,0.06233527,93080.0,93079.0,0.46434853]
["bitfinex","BTCUSD",1735631411323,0.06233527,93080.0,93079.0,0.45734853]
["bitfinex","BTCUSD",1735631411999,0.06233527,93080.0,93079.0,0.46434853]
["bitfinex","BTCUSD",1735631412710,0.06233527,93080.0,93079.0,0.47334853]
["bitfinex","BTCUSD",1735631413145,0.00044085,93126.0,93093.0,0.17522456]
["bitfinex","BTCUSD",1735631413348,0.00044085,93126.0,93097.0,0.17522456]
["bitfinex","BTCUSD",1735631414261,0.214815,93103.0,93097.0,0.17522456]
["bitfinex","BTCUSD",1735631414465,0.214815,93103.0,93093.0,0.17522456]
["bitfinex","BTCUSD",1735631414687,0.214815,93103.0,93098.0,0.02561986]
["bitfinex","BTCUSD",1735631416223,0.214815,93103.0,93094.0,0.00107403]
["bitfinex","BTCUSD",1735631416431,0.214815,93103.0,93098.0,0.002]
["bitfinex","BTCUSD",1735631416854,0.214815,93103.0,93098.0,0.008]
["bitfinex","BTCUSD",1735631417052,0.214815,93103.0,93098.0,0.002]
["bitfinex","BTCUSD",1735631417594,0.214815,93103.0,93094.0,0.00107403]
["bitfinex","BTCUSD",1735631418106,0.214815,93103.0,93094.0,0.00307403]
["bitfinex","BTCUSD",1735631418436,0.214815,93103.0,93094.0,0.00907403]
["bitfinex","BTCUSD",1735631420037,0.0452,93111.0,93094.0,0.00907403]
["bitfinex","BTCUSD",1735631420212,0.0452,93111.0,93094.0,0.051248]
["bitfinex","BTCUSD",1735631420635,8.52e-05,93103.0,93094.0,0.049248]
["bitfinex","BTCUSD",1735631420984,8.52e-05,93103.0,93094.0,0.051248]
["bitfinex","BTCUSD",1735631421605,8.52e-05,93103.0,93094.0,0.049248]
["bitfinex","BTCUSD",1735631421776,0.2149002,93103.0,93094.0,0.056248]
["bitfinex","BTCUSD",1735631422099,0.21483,93097.0,93094.0,0.0021704]
["bitfinex","BTCUSD",1735631422237,0.214834,93095.0,93094.0,0.0021704]
["bitfinex","BTCUSD",1735631422589,0.214834,93095.0,93094.0,0.0081704]
["bitfinex","BTCUSD",1735631422792,0.262234,93095.0,93094.0,0.0081704]
["bitfinex","BTCUSD",1735631423113,0.302034,93095.0,93094.0,0.0021704]
["bitfinex","BTCUSD",1735631423423,0.262234,93095.0,93094.0,0.0021704]
["bitfinex","BTCUSD",1735631423628,0.214834,93095.0,93094.0,0.0101704]
["bitfinex","BTCUSD",1735631423868,0.214834,93095.0,93094.0,0.0081704]
["bitfinex","BTCUSD",1735631424024,0.214834,93095.0,93094.0,0.0101704]
["bitfinex","BTCUSD",1735631424440,0.214834,93095.0,93094.0,0.0081704]
["bitfinex","BTCUSD",1735631424864,0.214834,93095.0,93094.0,0.0091704]
["bitfinex","BTCUSD",1735631425066,0.214834,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631425283,0.214834,93095.0,93094.0,0.0031704]
["bitfinex","BTCUSD",1735631425739,0.214834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631425917,0.214834,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631428283,0.214834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631428616,0.214834,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631429836,0.214834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631430244,0.214834,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631431535,0.261334,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631431654,0.301134,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631432277,0.49458274,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631432930,0.49458274,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631433351,0.49458274,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631435476,0.49458274,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631436876,0.301134,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631440227,0.261334,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631442220,0.37795661,93097.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631442574,0.214834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631448044,0.31154817,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631452239,0.02656423,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631452680,0.24139823,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631456339,0.77848823,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631457957,0.751924,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631459975,0.53709,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631460553,0.751924,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631461173,1.055289,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631461381,1.057504,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631462193,1.060504,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631462573,1.062504,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631463007,1.060504,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631463225,1.062504,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631463641,1.022704,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631464688,1.020489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631464907,1.017489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631465082,1.021489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631465739,1.019489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631465966,1.015489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631466152,1.020489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631466609,1.015489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631466872,1.020489,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631467292,0.904924,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631467700,0.905924,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631467920,1.480334,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631468128,1.4774193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631468339,1.4804193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631468945,1.4824193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631469353,1.4844193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631469782,1.4764193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631469997,1.4784193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631470204,1.4814193,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631470408,1.3886063,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631470862,1.2349673,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631471079,1.1894903,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631471287,0.9040093,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631471496,0.7540093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631471711,0.7570093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631471916,0.7550093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631472321,0.7600093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631472529,0.7540093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631472915,0.7520093,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631473127,0.84890146,93095.0,93094.0,0.1300704]
["bitfinex","BTCUSD",1735631473323,0.84890146,93095.0,93094.0,0.1330704]
["bitfinex","BTCUSD",1735631473562,0.84890146,93095.0,93094.0,0.1340704]
["bitfinex","BTCUSD",1735631473964,0.84890146,93095.0,93094.0,0.25504094]
["bitfinex","BTCUSD",1735631474171,0.84890146,93095.0,93094.0,0.2318554]
["bitfinex","BTCUSD",1735631474627,0.84890146,93095.0,93094.0,0.2288554]
["bitfinex","BTCUSD",1735631474957,0.84890146,93095.0,93094.0,0.2308554]
["bitfinex","BTCUSD",1735631475382,0.7520093,93095.0,93094.0,0.2318554]
["bitfinex","BTCUSD",1735631476170,0.7520093,93095.0,93094.0,0.2308554]
["bitfinex","BTCUSD",1735631476331,0.7520093,93095.0,93094.0,0.2288554]
["bitfinex","BTCUSD",1735631476531,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631476960,0.49799792,93095.0,93094.0,0.25614094]
["bitfinex","BTCUSD",1735631479208,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631481332,0.49799792,93095.0,93094.0,0.2318554]
["bitfinex","BTCUSD",1735631481791,0.49799792,93095.0,93094.0,0.2288554]
["bitfinex","BTCUSD",1735631482087,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631485539,0.49799792,93095.0,93094.0,0.2318554]
["bitfinex","BTCUSD",1735631485892,0.49799792,93095.0,93094.0,0.2288554]
["bitfinex","BTCUSD",1735631486180,0.49799792,93095.0,93094.0,0.2338554]
["bitfinex","BTCUSD",1735631486381,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631486678,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631488908,0.49799792,93095.0,93094.0,0.2298554]
["bitfinex","BTCUSD",1735631489080,0.49799792,93095.0,93094.0,0.2278554]
["bitfinex","BTCUSD",1735631489297,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631491277,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631491609,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631491834,0.49799792,93095.0,93094.0,0.2298554]
["bitfinex","BTCUSD",1735631492022,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631504760,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631505220,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631505612,0.49799792,93095.0,93094.0,0.2328554]
["bitfinex","BTCUSD",1735631505807,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631506415,0.49799792,93095.0,93094.0,0.2298554]
["bitfinex","BTCUSD",1735631506985,0.49799792,93095.0,93094.0,0.2348554]
["bitfinex","BTCUSD",1735631507202,0.49799792,93095.0,93094.0,0.1881554]
["bitfinex","BTCUSD",1735631507399,0.49799792,93095.0,93094.0,0.0903704]
["bitfinex","BTCUSD",1735631507620,0.49799792,93095.0,93094.0,0.0853704]
["bitfinex","BTCUSD",1735631508590,0.49799792,93095.0,93094.0,0.0833704]
["bitfinex","BTCUSD",1735631509022,0.49799792,93095.0,93094.0,0.0903704]
["bitfinex","BTCUSD",1735631509221,0.49799792,93095.0,93094.0,0.0853704]
["bitfinex","BTCUSD",1735631509598,0.49799792,93095.0,93094.0,0.0903704]
["bitfinex","BTCUSD",1735631509941,0.49799792,93095.0,93094.0,0.1881554]
["bitfinex","BTCUSD",1735631510777,0.16504275,93095.0,93094.0,0.1881554]
["bitfinex","BTCUSD",1735631511394,0.16504275,93095.0,93094.0,0.0903704]
["bitfinex","BTCUSD",1735631513770,0.16504275,93095.0,93094.0,0.1881554]
["bitfinex","BTCUSD",1735631514332,0.16504275,93095.0,93094.0,0.0903704]
["bitfinex","BTCUSD",1735631514887,0.16504275,93095.0,93094.0,0.1881554]
["bitfinex","BTCUSD",1735631516353,0.16504275,93095.0,93094.0,0.1861554]
["bitfinex","BTCUSD",1735631516570,0.16504275,93095.0,93094.0,0.1811554]
["bitfinex","BTCUSD",1735631516760,0.16504275,93095.0,93094.0,0.0853704]
["bitfinex","BTCUSD",1735631516981,0.16504275,93095.0,93094.0,0.0923704]
["bitfinex","BTCUSD",1735631517183,0.16504275,93095.0,93094.0,0.0833704]
["bitfinex","BTCUSD",1735631517591,0.16504275,93095.0,93094.0,0.0873704]
["bitfinex","BTCUSD",1735631517766,0.16504275,93095.0,93094.0,0.0843704]
["bitfinex","BTCUSD",1735631518173,0.16504275,93095.0,93094.0,0.0863704]
["bitfinex","BTCUSD",1735631518375,0.16504275,93095.0,93094.0,0.0031704]
["bitfinex","BTCUSD",1735631518849,0.83853791,93095.0,93094.0,0.0031704]
["bitfinex","BTCUSD",1735631519157,0.98853791,93095.0,93094.0,0.0031704]
["bitfinex","BTCUSD",1735631519389,0.98929868,93095.0,93094.0,0.0031704]
["bitfinex","BTCUSD",1735631519597,0.98929868,93095.0,93094.0,0.0041704]
["bitfinex","BTCUSD",1735631519811,0.98929868,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631520025,0.31580352,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631520322,1.15351352,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631520502,1.14974452,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631521083,1.14974452,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631521285,0.46559775,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631521631,0.46559775,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631521985,0.31504275,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631524616,0.16504275,93095.0,93094.0,0.1783554]
["bitfinex","BTCUSD",1735631526871,0.16504275,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631527207,0.16504275,93095.0,93094.0,0.1833554]
["bitfinex","BTCUSD",1735631527580,8.53e-05,93097.0,93094.0,0.1833554]
["bitfinex","BTCUSD",1735631527732,0.00016596,93097.0,93094.0,0.1833554]
["bitfinex","BTCUSD",1735631528094,0.00016596,93097.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631528660,0.214834,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631529418,0.214834,93095.0,93094.0,0.1793554]
["bitfinex","BTCUSD",1735631529623,0.214834,93095.0,93094.0,0.1833554]
["bitfinex","BTCUSD",1735631529845,0.214834,93095.0,93094.0,0.1783554]
["bitfinex","BTCUSD",1735631530413,0.214834,93095.0,93094.0,0.1833554]
["bitfinex","BTCUSD",1735631535498,0.214834,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631535807,0.214834,93095.0,93094.0,0.1793554]
["bitfinex","BTCUSD",1735631536680,0.214834,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631538362,0.2149193,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631540823,0.2149193,93095.0,93094.0,0.1813554]
["bitfinex","BTCUSD",1735631541930,0.2149193,93095.0,93094.0,0.1783554]
["bitfinex","BTCUSD",1735631542336,0.2149193,93095.0,93094.0,0.1823554]
["bitfinex","BTCUSD",1735631542552,0.2149193,93095.0,93094.0,0.1793554]
["bitfinex","BTCUSD",1735631542764,0.2149193,93095.0,93094.0,0.1783554]
["bitfinex","BTCUSD",1735631542975,0.2149193,93095.0,93094.0,0.1793554]
["bitfinex","BTCUSD",1735631544255,8.53e-05,93095.0,93094.0,0.2259554]
["bitfinex","BTCUSD",1735631544839,0.01048907,93097.0,93094.0,0.2259554]
["bitfinex","BTCUSD",1735631545309,0.01048907,93097.0,93094.0,0.2249554]
["bitfinex","BTCUSD",1735631545531,0.22531907,93097.0,93094.0,0.2299554]
["bitfinex","BTCUSD",1735631545987,0.21483,93097.0,93094.0,0.2299554]
["bitfinex","BTCUSD",1735631546364,0.21483,93097.0,93094.0,0.2249554]
["bitfinex","BTCUSD",1735631546721,0.21483,93097.0,93094.0,0.2299554]
["bitfinex","BTCUSD",1735631547736,0.214834,93095.0,93094.0,0.0051704]
["bitfinex","BTCUSD",1735631547992,0.720954,93095.0,93094.0,0.0051704]
["bitfinex","BTCUSD",1735631548543,0.870954,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631548859,0.88079571,93095.0,93094.0,0.0061704]
["bitfinex","BTCUSD",1735631549062,0.88079571,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631549242,0.88079571,93095.0,93094.0,0.0021704]
["bitfinex","BTCUSD",1735631550089,0.88079571,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631550294,0.870954,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631550503,0.870954,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631551874,0.592046,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631552222,0.214834,93095.0,93094.0,0.0785704]
["bitfinex","BTCUSD",1735631552392,0.214834,93095.0,93094.0,0.1763554]
["bitfinex","BTCUSD",1735631553000,0.214834,93095.0,93094.0,0.1753554]
["bitfinex","BTCUSD",1735631555114,0.214834,93095.0,93094.0,0.1763554]
["bitfinex","BTCUSD",1735631555517,0.214834,93095.0,93094.0,0.1753554]
["bitfinex","BTCUSD",1735631555725,0.214834,93095.0,93094.0,0.1763554]
["bitfinex","BTCUSD",1735631557131,0.214834,93095.0,93094.0,0.0785704]
["bitfinex","BTCUSD",1735631558219,0.214834,93095.0,93094.0,0.0775704]
["bitfinex","BTCUSD",1735631558604,0.214834,93095.0,93094.0,0.0785704]
["bitfinex","BTCUSD",1735631559737,0.535775,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631559856,1.28481377,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631560055,0.61285677,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631560462,0.75824654,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631561702,0.516034,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631562103,0.516034,93095.0,93094.0,0.0011704]
["bitfinex","BTCUSD",1735631562487,0.364834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631562917,0.591674,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631563543,0.364834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631563703,0.59168,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631564104,0.558478,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631564314,0.214834,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631564503,0.404195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631565134,0.407195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631565630,0.404195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631565905,0.407195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631566322,0.404195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631566666,0.407195,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631567346,0.370017,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631567937,0.367017,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631568601,0.369017,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631569354,0.154183,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631569754,0.369017,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631570151,0.51420597,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631571510,0.31005141,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631571723,0.78189541,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631572413,0.69176041,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631572610,0.54657144,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631573468,0.16486244,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631573686,0.51967244,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631574376,0.32261644,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631574569,0.32461644,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631574798,0.32561644,93095.0,93094.0,0.0001704]
["bitfinex","BTCUSD",1735631575437,0.47561644,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631575636,0.36776853,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631576368,0.37014073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631576628,0.40994073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631576993,0.94703073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631577187,0.94503073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631577421,0.94403073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631577587,0.94603073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631577943,0.94903073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631578142,0.94403073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631578442,0.95003073,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631584148,0.63501109,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631584664,0.84984509,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631584865,0.805939,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631585208,0.8060243,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631585965,0.7580093,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631586573,0.9080093,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631586768,0.7580093,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631587195,0.49579426,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631587552,0.48979426,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631587729,0.49179426,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631587865,0.92821726,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631588095,0.92621726,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631588558,0.92821726,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631588959,1.02489938,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631590937,1.01464438,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631591849,0.91796226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631592772,0.91496226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631593174,0.91296226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631593389,0.91496226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631593934,0.91596226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631594524,0.91796226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631594907,0.91496226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631595113,0.91296226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631595318,0.91496226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631595517,0.91296226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631596028,0.91496226,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631596244,1.05997316,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631597070,1.06197316,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631598226,1.11031814,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631598670,1.10831814,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631599421,0.68515014,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631599619,1.01338714,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631600579,0.82103126,93095.0,93094.0,0.0791004]
["bitfinex","BTCUSD",1735631603274,0.82103126,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631603486,0.49279426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631604314,0.48979426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631604594,0.49379426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631604828,0.49579426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631605049,0.49179426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631605209,0.49579426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631605414,0.48979426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631606184,0.49679426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631607357,0.48979426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631607550,0.49179426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631607752,0.49679426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631608003,0.49179426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631608322,0.49479426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631610418,0.48979426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631610806,0.49779426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631611008,0.49279426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631611252,0.48979426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631611454,0.49479426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631611654,0.49179426,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631611856,0.21554872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631612012,0.21954872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631613461,0.21554872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631613628,0.21354872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631613822,0.21754872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631614021,0.21954872,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631618761,0.21954872,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631618965,0.35226972,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631619781,0.21954872,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631619984,0.34626972,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631620194,0.34926972,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631620666,0.32524372,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631625507,0.56735253,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631626747,0.45765753,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631626922,0.45565753,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631627309,0.45565753,93095.0,93094.0,0.0776004]
["bitfinex","BTCUSD",1735631627512,0.45565753,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631627914,0.21354872,93095.0,93094.0,0.0776004]
["bitfinex","BTCUSD",1735631629549,0.21354872,93095.0,93094.0,0.0796004]
["bitfinex","BTCUSD",1735631630998,0.21298795,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631631709,0.21298795,93095.0,93094.0,0.0786004]
["bitfinex","BTCUSD",1735631632252,0.35827106,93095.0,93094.0,0.0786004]
["bitfinex","BTCUSD",1735631632743,0.35827106,93095.0,93094.0,0.0766004]
["bitfinex","BTCUSD",1735631633177,0.35827106,93095.0,93094.0,0.0786004]
["bitfinex","BTCUSD",1735631633503,0.81337606,93095.0,93094.0,0.0020004]
["bitfinex","BTCUSD",1735631633683,0.81337606,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631633684,1.04309306,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631633888,0.35827106,93095.0,93094.0,0.0010004]
["bitfinex","BTCUSD",1735631634290,0.21298795,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631634538,0.21298795,93095.0,93094.0,0.0010004]
["bitfinex","BTCUSD",1735631634914,0.21298795,93095.0,93094.0,4e-07]
["bitfinex","BTCUSD",1735631635633,0.214866,93081.0,93080.0,0.16924731]
["bitfinex","BTCUSD",1735631635837,0.214866,93081.0,93080.0,0.08169615]
["bitfinex","BTCUSD",1735631636800,0.214866,93081.0,93080.0,0.08369615]
["bitfinex","BTCUSD",1735631639067,0.31175402,93081.0,93080.0,0.08369615]
["bitfinex","BTCUSD",1735631640667,0.31175402,93081.0,93080.0,0.22848115]
["bitfinex","BTCUSD",1735631640869,0.09688802,93081.0,93080.0,0.22848115]
["bitfinex","BTCUSD",1735631641315,0.214862,93083.0,93080.0,0.146785]
["bitfinex","BTCUSD",1735631641518,0.214862,93083.0,93081.0,0.0811]
["bitfinex","BTCUSD",1735631643196,0.214862,93083.0,93081.0,0.0841]
["bitfinex","BTCUSD",1735631644045,0.215862,93083.0,93081.0,0.0841]
["bitfinex","BTCUSD",1735631644382,0.214862,93083.0,93081.0,0.0841]
["bitfinex","BTCUSD",1735631644857,0.215862,93083.0,93081.0,0.0911]
["bitfinex","BTCUSD",1735631646834,0.215862,93083.0,93081.0,0.0881]
["bitfinex","BTCUSD",1735631647031,0.214862,93083.0,93081.0,0.0841]
["bitfinex","BTCUSD",1735631647352,0.215862,93083.0,93081.0,0.0921]
["bitfinex","BTCUSD",1735631648889,0.215862,93083.0,93082.0,0.097785]
["bitfinex","BTCUSD",1735631650069,0.214862,93083.0,93082.0,0.097785]
["bitfinex","BTCUSD",1735631650451,0.215862,93083.0,93082.0,0.097785]
["bitfinex","BTCUSD",1735631650651,0.214862,93083.0,93082.0,0.097785]
["bitfinex","BTCUSD",1735631651061,0.215862,93083.0,93082.0,0.106785]
["bitfinex","BTCUSD",1735631651233,0.215862,93083.0,93082.0,0.184385]
["bitfinex","BTCUSD",1735631651688,0.215862,93083.0,93082.0,0.188385]
["bitfinex","BTCUSD",1735631652201,0.215862,93083.0,93082.0,0.184385]
["bitfinex","BTCUSD",1735631652565,0.215862,93083.0,93082.0,0.188385]
["bitfinex","BTCUSD",1735631652968,0.215862,93083.0,93082.0,0.184385]
["bitfinex","BTCUSD",1735631653177,0.214862,93083.0,93082.0,0.175385]
["bitfinex","BTCUSD",1735631653384,0.214862,93083.0,93082.0,0.179385]
["bitfinex","BTCUSD",1735631653746,0.215862,93083.0,93082.0,0.187385]
["bitfinex","BTCUSD",1735631653949,0.214862,93083.0,93082.0,0.179385]
["bitfinex","BTCUSD",1735631654140,0.214862,93083.0,93082.0,0.187385]
["bitfinex","BTCUSD",1735631654449,0.215862,93083.0,93082.0,0.187385]
["bitfinex","BTCUSD",1735631654812,0.2159473,93083.0,93082.0,0.21087464]
["bitfinex","BTCUSD",1735631657783,0.0010853,93083.0,93082.0,0.25667464]
["bitfinex","BTCUSD",1735631658428,0.0010853,93083.0,93082.0,0.233185]
["bitfinex","BTCUSD",1735631658996,0.0010853,93083.0,93082.0,0.229185]
["bitfinex","BTCUSD",1735631659398,0.0010853,93083.0,93082.0,0.232185]
["bitfinex","BTCUSD",1735631660280,8.53e-05,93083.0,93082.0,0.224185]
["bitfinex","BTCUSD",1735631660474,0.0010853,93083.0,93082.0,0.233185]
["bitfinex","BTCUSD",1735631668061,0.0010853,93083.0,93082.0,0.1354]
["bitfinex","BTCUSD",1735631668264,0.0010853,93083.0,93082.0,0.233185]
["bitfinex","BTCUSD",1735631669334,0.0010853,93083.0,93082.0,0.230185]
["bitfinex","BTCUSD",1735631669498,8.53e-05,93083.0,93082.0,0.24455464]
["bitfinex","BTCUSD",1735631669811,0.0010853,93083.0,93082.0,0.229185]
["bitfinex","BTCUSD",1735631670780,0.0010853,93083.0,93082.0,0.232185]
["bitfinex","BTCUSD",1735631687293,0.0010853,93083.0,93082.0,0.229185]
["bitfinex","BTCUSD",1735631687496,8.53e-05,93083.0,93082.0,0.221185]
["bitfinex","BTCUSD",1735631687911,0.0010853,93083.0,93082.0,0.233185]
["bitfinex","BTCUSD",1735631697661,0.0010853,93083.0,93082.0,0.28804204]
["bitfinex","BTCUSD",1735631702477,0.214836,93094.0,93082.0,0.28804204]
["bitfinex","BTCUSD",1735631702811,0.214836,93094.0,93084.0,0.08755116]
["bitfinex","BTCUSD",1735631704357,0.214836,93094.0,93084.0,0.09055116]
["bitfinex","BTCUSD",1735631705211,0.214836,93094.0,93084.0,0.09155116]
["bitfinex","BTCUSD",1735631705408,0.214836,93094.0,93085.0,0.06703494]
["bitfinex","BTCUSD",1735631706127,0.214829,93097.0,93085.0,0.06703494]
["bitfinex","BTCUSD",1735631707070,0.214829,93097.0,93085.0,0.06803494]
["bitfinex","BTCUSD",1735631707616,0.214829,93097.0,93085.0,0.06703494]
["bitfinex","BTCUSD",1735631707741,0.214836,93094.0,93085.0,0.07103494]
["bitfinex","BTCUSD",1735631707953,0.214836,93094.0,93086.0,0.14447843]
["bitfinex","BTCUSD",1735631709378,0.214836,93094.0,93086.0,0.0785]
["bitfinex","BTCUSD",1735631710742,0.214836,93094.0,93086.0,0.0825]
["bitfinex","BTCUSD",1735631711266,0.214829,93097.0,93086.0,0.0825]
["bitfinex","BTCUSD",1735631711442,0.214829,93097.0,93086.0,0.0835]
["bitfinex","BTCUSD",1735631712636,0.214829,93097.0,93086.0,0.0795]
["bitfinex","BTCUSD",1735631713241,0.214829,93097.0,93087.0,0.06275094]
["bitfinex","BTCUSD",1735631713435,8.53e-05,93095.0,93087.0,0.06275094]
["bitfinex","BTCUSD",1735631713640,8.53e-05,93095.0,93086.0,0.0785]
["bitfinex","BTCUSD",1735631713845,8.53e-05,93095.0,93086.0,0.0805]
["bitfinex","BTCUSD",1735631714047,8.53e-05,93095.0,93086.0,0.0785]
["bitfinex","BTCUSD",1735631714244,8.53e-05,93095.0,93087.0,0.002]
["bitfinex","BTCUSD",1735631714628,0.1858281,93099.0,93086.0,0.0785]
["bitfinex","BTCUSD",1735631714841,0.1858926,93099.0,93086.0,0.148242]
["bitfinex","BTCUSD",1735631715060,0.1858926,93099.0,93086.0,0.149242]
["bitfinex","BTCUSD",1735631715266,0.1858926,93099.0,93094.0,0.097785]
["bitfinex","BTCUSD",1735631715934,0.4007186,93099.0,93094.0,0.097785]
["bitfinex","BTCUSD",1735631716142,6.45e-05,93099.0,93098.0,0.097785]
["bitfinex","BTCUSD",1735631716753,6.45e-05,93099.0,93098.0,0.1204035]
["bitfinex","BTCUSD",1735631717761,6.45e-05,93099.0,93098.0,0.097785]
["bitfinex","BTCUSD",1735631717956,6.45e-05,93099.0,93098.0,0.100785]
["bitfinex","BTCUSD",1735631719054,0.0010645,93099.0,93098.0,0.107785]
["bitfinex","BTCUSD",1735631726791,0.0010645,93099.0,93098.0,0.1079556]
["bitfinex","BTCUSD",1735631727016,0.0011498,93099.0,93098.0,0.1079556]
["bitfinex","BTCUSD",1735631729402,0.0011498,93099.0,93098.0,0.1049556]
["bitfinex","BTCUSD",1735631729545,0.0011498,93099.0,93098.0,0.1069556]
["bitfinex","BTCUSD",1735631730765,0.0001498,93099.0,93098.0,0.0999556]
["bitfinex","BTCUSD",1735631730994,0.0011498,93099.0,93098.0,0.1059556]
["bitfinex","BTCUSD",1735631735368,0.0001498,93099.0,93098.0,0.0999556]
["bitfinex","BTCUSD",1735631735559,0.0011498,93099.0,93098.0,0.1049556]
["bitfinex","BTCUSD",1735631735772,0.0011498,93099.0,93098.0,0.0071706]
["bitfinex","BTCUSD",1735631736020,0.0011498,93099.0,93098.0,0.0091706]
["bitfinex","BTCUSD",1735631736783,0.0011498,93099.0,93098.0,0.0071706]
["bitfinex","BTCUSD",1735631736969,0.0001498,93099.0,93098.0,0.0021706]
["bitfinex","BTCUSD",1735631737175,0.0011498,93099.0,93098.0,0.0091706]
["bitfinex","BTCUSD",1735631739406,0.0011498,93099.0,93098.0,0.0071706]
["bitfinex","BTCUSD",1735631739807,0.0011498,93099.0,93098.0,0.0091706]
["bitfinex","BTCUSD",1735631740011,0.0001498,93099.0,93098.0,0.0021706]
["bitfinex","BTCUSD",1735631740389,0.0001498,93099.0,93098.0,0.0081706]
["bitfinex","BTCUSD",1735631741211,0.0001498,93099.0,93098.0,0.0021706]
["bitfinex","BTCUSD",1735631741635,0.0001498,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631742048,0.0001498,93099.0,93098.0,0.0051706]
["bitfinex","BTCUSD",1735631744331,0.0001498,93099.0,93098.0,0.1029556]
["bitfinex","BTCUSD",1735631745648,0.0001498,93099.0,93098.0,0.12160857]
["bitfinex","BTCUSD",1735631745854,0.0001498,93099.0,93098.0,0.1029556]
["bitfinex","BTCUSD",1735631746681,0.0001498,93099.0,93098.0,0.1019556]
["bitfinex","BTCUSD",1735631746914,0.0001498,93099.0,93098.0,0.0989556]
["bitfinex","BTCUSD",1735631747255,0.0001498,93099.0,93098.0,0.1029556]
["bitfinex","BTCUSD",1735631748871,0.0001498,93099.0,93098.0,0.1019556]
["bitfinex","BTCUSD",1735631749268,0.0001498,93099.0,93098.0,0.1029556]
["bitfinex","BTCUSD",1735631749694,0.0001498,93099.0,93098.0,0.0989556]
["bitfinex","BTCUSD",1735631749896,0.0001498,93099.0,93098.0,0.1029556]
["bitfinex","BTCUSD",1735631751449,0.0001498,93099.0,93098.0,0.0989556]
["bitfinex","BTCUSD",1735631751601,0.0001498,93099.0,93098.0,0.1019556]
["bitfinex","BTCUSD",1735631752008,0.0001498,93099.0,93098.0,0.1009556]
["bitfinex","BTCUSD",1735631754848,0.02938446,93101.0,93098.0,0.1009556]
["bitfinex","BTCUSD",1735631755015,0.214825,93099.0,93098.0,0.1009556]
["bitfinex","BTCUSD",1735631758515,0.214825,93099.0,93098.0,0.0031706]
["bitfinex","BTCUSD",1735631759393,0.214825,93099.0,93098.0,0.1009556]
["bitfinex","BTCUSD",1735631759626,0.214825,93099.0,93098.0,0.0031706]
["bitfinex","BTCUSD",1735631760829,0.214825,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631761369,0.2149103,93099.0,93098.0,0.0021706]
["bitfinex","BTCUSD",1735631761542,0.2149103,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631761739,0.2149103,93099.0,93098.0,0.0021706]
["bitfinex","BTCUSD",1735631763107,0.2149103,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631763427,0.2149103,93099.0,93098.0,0.0011706]
["bitfinex","BTCUSD",1735631763637,0.4086942,93099.0,93098.0,0.0011706]
["bitfinex","BTCUSD",1735631764312,0.4086942,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631764519,1.2788372,93099.0,93098.0,0.0011706]
["bitfinex","BTCUSD",1735631764720,2.1848292,93099.0,93098.0,0.0011706]
["bitfinex","BTCUSD",1735631764927,2.2111942,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631765124,2.2141942,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631765336,2.0158222,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631765508,1.7433242,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631765872,1.7453242,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631766075,1.7051232,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631766244,1.7031232,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631766450,0.9600203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631766654,0.7712013,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631766825,0.7493203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631767035,0.7463203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631767211,0.7493203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631768201,0.6293303,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631768610,0.4099103,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631768835,0.7694513,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631769220,0.7674513,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631769599,0.7664513,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631769822,0.7694513,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631770026,0.7294513,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631771429,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631772212,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631772405,0.5759203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631772799,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631773179,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631773611,0.5799203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631774980,0.5819203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631775417,0.5799203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631775595,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631776139,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631776271,0.72407439,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631777310,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631777461,0.5759203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631777683,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631778254,0.5759203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631778698,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631778899,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631779125,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631779325,0.5819203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631779530,0.5759203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631779749,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631780064,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631780745,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631781293,0.5759203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631781901,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631782101,0.5769203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631782372,0.5739203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631782791,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631784969,0.72405154,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631786018,0.5789203,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631787476,0.3699103,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631787621,0.8563073,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631788254,0.7701743,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631790585,0.91530931,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631791580,0.7701743,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631792817,1.01213003,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631793021,0.61186603,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631794612,0.3699103,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631795939,0.3699103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631796600,0.2199103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631797319,0.2179103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631797536,0.2199103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631798194,0.2149103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631798425,0.2159103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631798609,0.2189103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631798805,0.2159103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631799567,0.2149103,93099.0,93098.0,0.0779706]
["bitfinex","BTCUSD",1735631799766,0.5055503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631799999,0.5085503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631800731,0.5075503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631800893,0.5095503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631801256,0.5055503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631801741,0.5125503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631801945,0.5085503,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631802370,0.4789843,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631802692,0.4859843,93099.0,93098.0,0.0011706]
["bitfinex","BTCUSD",1735631802892,0.77633118,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631803136,0.77333118,93099.0,93098.0,0.0001706]
["bitfinex","BTCUSD",1735631803337,0.78333118,93099.0,93098.0,6e-07]
["bitfinex","BTCUSD",1735631803537,0.67225718,93099.0,93098.0,6e-07]
["bitfinex","BTCUSD",1735631804753,0.214862,93083.0,93081.0,0.097785]
["bitfinex","BTCUSD",1735631804955,0.214862,93083.0,93082.0,0.0002351]
["bitfinex","BTCUSD",1735631806037,0.214862,93083.0,93082.0,0.0012351]
["bitfinex","BTCUSD",1735631808115,0.214862,93083.0,93082.0,0.0002351]
["bitfinex","BTCUSD",1735631808660,0.214862,93083.0,93082.0,0.0834351]
["bitfinex","BTCUSD",1735631808876,0.214862,93083.0,93082.0,0.1822201]
["bitfinex","BTCUSD",1735631809074,0.214862,93083.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631809500,0.214862,93083.0,93082.0,0.2300201]
["bitfinex","BTCUSD",1735631809772,0.214862,93083.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631810034,0.214862,93083.0,93082.0,0.2300201]
["bitfinex","BTCUSD",1735631810476,0.214862,93083.0,93082.0,0.2310201]
["bitfinex","BTCUSD",1735631812976,0.31172923,93083.0,93082.0,0.2310201]
["bitfinex","BTCUSD",1735631822239,0.31172923,93083.0,93082.0,0.2300201]
["bitfinex","BTCUSD",1735631822371,0.31172923,93083.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631822792,0.31172923,93083.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631823200,0.214862,93083.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631824362,0.14530085,93085.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631824363,0.214857,93085.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631824565,0.214862,93083.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631827930,0.214857,93085.0,93082.0,0.2290201]
["bitfinex","BTCUSD",1735631828155,0.214857,93085.0,93083.0,0.02295315]
["bitfinex","BTCUSD",1735631829327,0.214857,93085.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631829781,0.214859,93084.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631830486,0.09686282,93087.0,93082.0,0.2280201]
["bitfinex","BTCUSD",1735631830694,0.09686282,93088.0,93083.0,0.097785]
["bitfinex","BTCUSD",1735631831675,0.214859,93084.0,93083.0,0.097785]
["bitfinex","BTCUSD",1735631833068,0.214859,93084.0,93083.0,0.098785]
["bitfinex","BTCUSD",1735631835214,0.17851795,93085.0,93083.0,0.098785]
["bitfinex","BTCUSD",1735631835640,0.214859,93084.0,93083.0,0.098785]
["bitfinex","BTCUSD",1735631837545,0.214859,93084.0,93083.0,0.097785]
["bitfinex","BTCUSD",1735631838444,0.214859,93084.0,93083.0,0.098785]
["bitfinex","BTCUSD",1735631841363,0.214859,93084.0,93083.0,0.097785]
["bitfinex","BTCUSD",1735631841609,0.214859,93084.0,93083.0,0.098785]
["bitfinex","BTCUSD",1735631844295,0.214859,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1735631844494,0.17851795,93085.0,93083.0,0.001]
["bitfinex","BTCUSD",1735631844495,0.09686282,93085.0,93083.0,0.001]
["bitfinex","BTCUSD",1735631844696,0.214859,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1735631845124,0.865261,93084.0,93083.0,0.001]
["bitfinex","BTCUSD",1735631845365,0.797673,93084.0,93082.0,0.0002351]
["bitfinex","BTCUSD",1735631845543,0.429728,93082.0,93077.0,2.164e-05]
["bitfinex","BTCUSD",1735631845757,0.429728,93082.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631848410,0.19386812,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631849774,0.62659612,93082.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631849947,0.002,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631851034,0.006,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631851437,0.004,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631851637,0.006,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631851906,0.001,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631852112,0.40873212,93082.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631852283,0.003,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631852631,0.005,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631853028,0.003,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631853872,0.005,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631854281,0.214868,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631854391,0.215868,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631855033,0.216868,93080.0,93079.0,8.066e-05]
["bitfinex","BTCUSD",1735631856061,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631856433,0.36218748,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631857424,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631859108,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631859514,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631860210,0.214868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631861071,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631861273,0.214868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631861613,0.214868,93080.0,93079.0,0.00125126]
["bitfinex","BTCUSD",1735631861814,0.214868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631862214,0.214868,93080.0,93079.0,0.00125126]
["bitfinex","BTCUSD",1735631863577,0.214868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631863984,0.214868,93080.0,93079.0,0.00125126]
["bitfinex","BTCUSD",1735631864534,0.214868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631864740,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631864965,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631875414,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631875827,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631876244,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631877392,0.36118266,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631877565,0.36218266,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631878650,0.41060723,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631879923,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631882833,0.216868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631883488,0.215868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631884275,0.36123501,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631885451,0.215868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631887505,0.36126339,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631888159,0.215868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631889882,0.214868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631890310,0.214868,93080.0,93079.0,0.07865126]
["bitfinex","BTCUSD",1735631890508,0.40860723,93080.0,93079.0,0.07865126]
["bitfinex","BTCUSD",1735631891383,0.40860723,93080.0,93079.0,0.08065126]
["bitfinex","BTCUSD",1735631894270,0.40860723,93080.0,93079.0,0.07965126]
["bitfinex","BTCUSD",1735631894705,0.40860723,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631894910,0.40860723,93080.0,93079.0,0.07865126]
["bitfinex","BTCUSD",1735631896085,0.40860723,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631896330,0.214868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631896504,0.214868,93080.0,93079.0,0.07865126]
["bitfinex","BTCUSD",1735631896811,0.214868,93080.0,93079.0,0.07765126]
["bitfinex","BTCUSD",1735631897224,0.215868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631897416,0.216868,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631897629,1.049072,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631898020,1.199072,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631898281,1.198072,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631899298,1.197072,93080.0,93079.0,0.00025126]
["bitfinex","BTCUSD",1735631899602,0.86270497,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631899833,0.151,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631900114,0.152,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631900660,0.366868,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631905614,0.60911735,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631909772,0.64911735,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631909982,0.74911735,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631910185,0.506868,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631914068,1.044048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631914248,1.043048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631914448,1.004048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631915375,1.003048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631915751,1.004048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631917620,0.904048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631918170,1.004048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631918372,0.904048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631918579,1.004048,93080.0,93079.0,2.6e-07]
["bitfinex","BTCUSD",1735631919079,0.1,93078.0,93067.0,0.0560309]
["bitfinex","BTCUSD",1735631919279,0.364896,93068.0,93067.0,5.008e-05]
["bitfinex","BTCUSD",1735631919721,0.364896,93068.0,93067.0,8e-08]
["bitfinex","BTCUSD",1735631921222,0.364896,93068.0,93067.0,0.00600008]
["bitfinex","BTCUSD",1735631921816,0.364896,93068.0,93067.0,8e-08]
["bitfinex","BTCUSD",1735631922314,0.364896,93068.0,93067.0,0.03452008]
["bitfinex","BTCUSD",1735631922515,0.364896,93068.0,93067.0,0.01303008]
["bitfinex","BTCUSD",1735631922778,0.364896,93068.0,93067.0,0.01603008]
["bitfinex","BTCUSD",1735631922973,0.364896,93068.0,93067.0,0.01403008]
["bitfinex","BTCUSD",1735631923319,0.365896,93068.0,93067.0,8e-08]
["bitfinex","BTCUSD",1735631926280,0.365896,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631931306,0.903076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631934251,0.902076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631934447,0.905076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631935882,0.902076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631936363,0.905076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631936648,0.906076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631937197,0.905076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631937395,0.906076,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631938552,0.9061613,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631942054,1.19650818,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631944068,0.9061613,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631954395,0.9031613,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631954592,0.9021613,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631954792,0.9081613,93068.0,93067.0,6.8e-07]
["bitfinex","BTCUSD",1735631955024,0.214926,93055.0,93054.0,0.0458]
["bitfinex","BTCUSD",1735631956521,0.215926,93055.0,93054.0,0.0458]
["bitfinex","BTCUSD",1735631957725,0.214926,93055.0,93054.0,0.0458]
["bitfinex","BTCUSD",1735631960626,0.364931,93053.0,93052.0,0.0821]
["bitfinex","BTCUSD",1735631961345,0.15,93053.0,93052.0,0.0821]
["bitfinex","BTCUSD",1735631961698,0.15,93054.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631961926,0.214947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631962833,0.19391492,93047.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631963005,0.214947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631963526,0.216947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631963725,0.36237378,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631965594,0.36337378,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631973763,0.217947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631974489,0.216947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631975658,0.217947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631975855,0.215947,93046.0,93045.0,0.076]
["bitfinex","BTCUSD",1735631976237,0.216947,93046.0,93045.0,0.0761706]
["bitfinex","BTCUSD",1735631976433,0.215947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631976999,0.217947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631977399,0.216947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631977931,0.45833579,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631978211,0.45733579,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631978666,0.215947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631979143,0.217947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735631979747,0.217947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631983851,0.215947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631984080,0.214947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631984236,0.217947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631985303,0.216947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631985503,0.214947,93046.0,93045.0,0.0807706]
["bitfinex","BTCUSD",1735631989377,0.214947,93046.0,93045.0,0.1297706]
["bitfinex","BTCUSD",1735631989578,0.214947,93046.0,93045.0,0.24542822]
["bitfinex","BTCUSD",1735631989854,0.214947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735631991115,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735631991536,0.215947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735631992037,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735631992261,0.215947,93046.0,93045.0,0.2315556]
["bitfinex","BTCUSD",1735631992441,0.214947,93046.0,93045.0,0.2315556]
["bitfinex","BTCUSD",1735631992769,0.215947,93046.0,93045.0,0.2315556]
["bitfinex","BTCUSD",1735631992992,0.214947,93046.0,93045.0,0.2315556]
["bitfinex","BTCUSD",1735631993197,0.215947,93046.0,93045.0,0.2315556]
["bitfinex","BTCUSD",1735631993591,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735631993936,0.215947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735631994892,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735631995062,0.215947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735631996056,0.214947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735631996263,0.215947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735631999699,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735632000193,0.214947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735632001053,0.215947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735632006250,0.214947,93046.0,93045.0,0.2305556]
["bitfinex","BTCUSD",1735632006454,0.214947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735632006577,0.215947,93046.0,93045.0,0.2275556]
["bitfinex","BTCUSD",1735632006937,0.214935,93051.0,93046.0,0.0793]
["bitfinex","BTCUSD",1735632007244,0.21494,93049.0,93046.0,0.0793]
["bitfinex","BTCUSD",1735632007939,0.21494,93049.0,93047.0,0.0793]
["bitfinex","BTCUSD",1735632008145,0.429881,93049.0,93047.0,0.0793]
["bitfinex","BTCUSD",1735632010111,0.430881,93049.0,93047.0,0.0843]
["bitfinex","BTCUSD",1735632010548,0.430881,93049.0,93047.0,0.0863]
["bitfinex","BTCUSD",1735632013142,0.430881,93049.0,93047.0,0.0843]
["bitfinex","BTCUSD",1735632013348,0.429881,93049.0,93047.0,0.0793]
["bitfinex","BTCUSD",1735632013545,0.429881,93049.0,93047.0,0.02464262]
["bitfinex","BTCUSD",1735632013778,0.21594,93049.0,93048.0,0.0823]
["bitfinex","BTCUSD",1735632015472,0.21494,93049.0,93048.0,0.0823]
["bitfinex","BTCUSD",1735632015889,0.21594,93049.0,93048.0,0.0873]
["bitfinex","BTCUSD",1735632016090,0.21594,93049.0,93048.0,0.0843]
["bitfinex","BTCUSD",1735632016425,0.21594,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1735632016426,0.21494,93049.0,93048.0,0.002]
["bitfinex","BTCUSD",1735632016627,0.21594,93049.0,93048.0,0.005]
["bitfinex","BTCUSD",1735632017029,0.21594,93049.0,93048.0,0.008]
["bitfinex","BTCUSD",1735632017256,0.21494,93049.0,93048.0,0.003]
["bitfinex","BTCUSD",1735632017666,0.21494,93049.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632017667,0.214943,93048.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632018020,0.214947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632018428,0.21878744,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632019413,0.36504757,93046.0,93045.0,0.0051706]
["bitfinex","BTCUSD",1735632019610,0.36504757,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632020027,0.36504757,93046.0,93045.0,0.0021706]
["bitfinex","BTCUSD",1735632020328,0.21978744,93046.0,93045.0,0.0021706]
["bitfinex","BTCUSD",1735632020966,0.21978744,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632023198,0.31662679,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632024244,0.21978744,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632026889,0.29478744,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632027817,0.48857742,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632028950,0.29478744,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632030404,0.21978744,93046.0,93045.0,0.0031706]
["bitfinex","BTCUSD",1735632032446,0.21978744,93046.0,93045.0,0.0021706]
["bitfinex","BTCUSD",1735632032969,0.21878744,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632033216,0.21878744,93046.0,93045.0,0.0011706]
["bitfinex","BTCUSD",1735632033859,0.21878744,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632034276,0.21878744,93046.0,93045.0,0.0011706]
["bitfinex","BTCUSD",1735632034721,0.21878744,93046.0,93045.0,0.0021706]
["bitfinex","BTCUSD",1735632036113,0.24223747,93048.0,93045.0,0.0021706]
["bitfinex","BTCUSD",1735632036238,0.24223747,93048.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632036643,0.214947,93046.0,93045.0,0.0001706]
["bitfinex","BTCUSD",1735632037329,0.214961,93040.0,93039.0,0.0941202]
["bitfinex","BTCUSD",1735632037511,0.214961,93040.0,93039.0,0.18664926]
["bitfinex","BTCUSD",1735632038509,0.214961,93040.0,93039.0,0.1772202]
["bitfinex","BTCUSD",1735632039914,0.215961,93040.0,93039.0,0.1822202]
["bitfinex","BTCUSD",1735632040323,0.215961,93040.0,93039.0,0.1862202]
["bitfinex","BTCUSD",1735632041314,0.214961,93040.0,93039.0,0.1812202]
["bitfinex","BTCUSD",1735632041714,0.214961,93040.0,93039.0,0.1772202]
["bitfinex","BTCUSD",1735632041917,0.21227414,93040.0,93039.0,0.1772202]
["bitfinex","BTCUSD",1735632042055,0.21227414,93040.0,93039.0,0.1812202]
["bitfinex","BTCUSD",1735632042472,0.21227414,93040.0,93039.0,0.1772202]
["bitfinex","BTCUSD",1735632043038,0.21227414,93040.0,93039.0,0.1812202]
["bitfinex","BTCUSD",1735632043219,0.21327414,93040.0,93039.0,0.1862202]
["bitfinex","BTCUSD",1735632043436,0.21327414,93040.0,93039.0,0.1822202]
["bitfinex","BTCUSD",1735632043648,0.21327414,93040.0,93039.0,0.1862202]
["bitfinex","BTCUSD",1735632044087,0.21227414,93040.0,93039.0,0.1812202]
["bitfinex","BTCUSD",1735632044260,0.21327414,93040.0,93039.0,0.20910926]
["bitfinex","BTCUSD",1735632044604,0.21227414,93040.0,93039.0,0.20410926]
["bitfinex","BTCUSD",1735632044799,0.21227414,93040.0,93039.0,0.20910926]
["bitfinex","BTCUSD",1735632045011,0.21327414,93040.0,93039.0,0.1862202]
["bitfinex","BTCUSD",1735632046721,0.21227414,93040.0,93039.0,0.1772202]
["bitfinex","BTCUSD",1735632046925,0.21327414,93040.0,93039.0,0.1822202]
["bitfinex","BTCUSD",1735632048623,0.21327414,93040.0,93039.0,0.1823908]
["bitfinex","BTCUSD",1735632048777,0.21327414,93040.0,93039.0,0.1863908]
["bitfinex","BTCUSD",1735632049163,0.19191186,93040.0,93039.0,0.20990438]
["bitfinex","BTCUSD",1735632050252,0.19191186,93040.0,93039.0,0.1863908]
["bitfinex","BTCUSD",1735632055115,0.19191186,93040.0,93039.0,0.1032908]
["bitfinex","BTCUSD",1735632061500,0.19199716,93040.0,93039.0,0.1032908]
["bitfinex","BTCUSD",1735632066475,0.19099716,93040.0,93039.0,0.0942908]
["bitfinex","BTCUSD",1735632066693,0.19199716,93040.0,93039.0,0.1042908]
["bitfinex","BTCUSD",1735632066907,0.19199716,93040.0,93039.0,0.1806908]
["bitfinex","BTCUSD",1735632067109,0.19199716,93040.0,93039.0,0.19877692]
["bitfinex","BTCUSD",1735632067486,0.19099716,93040.0,93039.0,0.19377692]
["bitfinex","BTCUSD",1735632067870,0.19099716,93040.0,93039.0,0.1756908]
["bitfinex","BTCUSD",1735632068078,0.19099716,93040.0,93039.0,0.1706908]
["bitfinex","BTCUSD",1735632068277,0.19199716,93040.0,93039.0,0.1806908]
["bitfinex","BTCUSD",1735632070191,0.19199716,93040.0,93039.0,0.33285172]
["bitfinex","BTCUSD",1735632070192,0.0010853,93040.0,93039.0,0.33285172]
["bitfinex","BTCUSD",1735632070391,0.0010853,93040.0,93039.0,0.33177712]
["bitfinex","BTCUSD",1735632070687,0.0010853,93040.0,93039.0,0.39646937]
["bitfinex","BTCUSD",1735632071135,8.53e-05,93040.0,93039.0,0.38646937]
["bitfinex","BTCUSD",1735632071518,0.0010853,93040.0,93039.0,0.39346937]
["bitfinex","BTCUSD",1735632071755,0.0020853,93040.0,93039.0,0.39846937]
["bitfinex","BTCUSD",1735632071974,0.0010853,93040.0,93039.0,0.39146937]
["bitfinex","BTCUSD",1735632072355,0.0020853,93040.0,93039.0,0.39846937]
["bitfinex","BTCUSD",1735632073459,0.0010853,93040.0,93039.0,0.39346937]
["bitfinex","BTCUSD",1735632073739,0.0020853,93040.0,93039.0,0.40246937]
["bitfinex","BTCUSD",1735632076518,0.0020853,93040.0,93039.0,0.50246937]
["bitfinex","BTCUSD",1735632076723,0.0020853,93040.0,93039.0,0.52546937]
["bitfinex","BTCUSD",1735632077578,0.0010853,93040.0,93039.0,0.51646937]
["bitfinex","BTCUSD",1735632077708,0.0010853,93040.0,93039.0,0.51846937]
["bitfinex","BTCUSD",1735632077927,0.0010853,93040.0,93039.0,0.61846937]
["bitfinex","BTCUSD",1735632078127,0.0020853,93040.0,93039.0,0.62646937]
["bitfinex","BTCUSD",1735632079536,0.0010853,93040.0,93039.0,0.61846937]
["bitfinex","BTCUSD",1735632079710,0.0010853,93040.0,93039.0,0.62646937]
["bitfinex","BTCUSD",1735632079912,0.0020853,93040.0,93039.0,0.62646937]
["bitfinex","BTCUSD",1735632080328,0.0010853,93040.0,93039.0,0.61746937]
["bitfinex","BTCUSD",1735632080524,0.0010853,93040.0,93039.0,0.62646937]
["bitfinex","BTCUSD",1735632080725,0.0010853,93040.0,93039.0,0.61746937]
["bitfinex","BTCUSD",1735632081146,8.53e-05,93040.0,93039.0,0.61846937]
["bitfinex","BTCUSD",1735632081350,8.53e-05,93040.0,93039.0,0.62746937]
["bitfinex","BTCUSD",1735632081929,8.53e-05,93040.0,93039.0,0.60946937]
["bitfinex","BTCUSD",1735632082282,0.2164232,93100.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632082448,0.1,93096.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632082670,0.09688981,93075.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632082840,5.002e-05,93075.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632083043,0.214895,93069.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632084042,0.214895,93069.0,93068.0,0.1001202]
["bitfinex","BTCUSD",1735632084242,0.214895,93069.0,93068.0,0.0941202]
["bitfinex","BTCUSD",1735632084651,0.214895,93069.0,93068.0,0.1031202]
["bitfinex","BTCUSD",1735632084908,0.214895,93069.0,93068.0,0.1061202]
["bitfinex","BTCUSD",1735632085415,0.214895,93069.0,93068.0,0.1031202]
["bitfinex","BTCUSD",1735632085763,0.214895,93069.0,93068.0,0.1071202]
["bitfinex","BTCUSD",1735632093338,0.214895,93069.0,93068.0,0.11783222]
["bitfinex","BTCUSD",1735632093537,0.214895,93069.0,93068.0,0.19813222]
["bitfinex","BTCUSD",1735632094335,0.214895,93069.0,93068.0,0.19413222]
["bitfinex","BTCUSD",1735632094652,0.214895,93069.0,93068.0,0.18913222]
["bitfinex","BTCUSD",1735632094858,0.214895,93069.0,93068.0,0.19813222]
["bitfinex","BTCUSD",1735632096890,0.214895,93069.0,93068.0,0.18930262]
["bitfinex","BTCUSD",1735632097333,0.214895,93069.0,93068.0,0.19430262]
["bitfinex","BTCUSD",1735632097484,0.2149802,93069.0,93068.0,0.19930262]
["bitfinex","BTCUSD",1735632098309,0.2149802,93069.0,93068.0,0.1885906]
["bitfinex","BTCUSD",1735632099243,0.2149802,93069.0,93068.0,0.1887906]
["bitfinex","BTCUSD",1735632100118,0.2149802,93069.0,93068.0,0.1797906]
["bitfinex","BTCUSD",1735632100328,0.2149802,93069.0,93068.0,0.1747906]
["bitfinex","BTCUSD",1735632100528,0.2149802,93069.0,93068.0,0.1837906]
["bitfinex","BTCUSD",1735632100732,0.2149802,93069.0,93068.0,0.1887906]
["bitfinex","BTCUSD",1735632103611,0.2149802,93069.0,93068.0,0.1797906]
["bitfinex","BTCUSD",1735632104012,0.2149802,93069.0,93068.0,0.1837906]
["bitfinex","BTCUSD",1735632104408,0.2149802,93069.0,93068.0,0.2121471]
["bitfinex","BTCUSD",1735632104852,0.2149802,93069.0,93068.0,0.2071471]
["bitfinex","BTCUSD",1735632105374,0.2149802,93069.0,93068.0,0.2121471]
["bitfinex","BTCUSD",1735632105625,8.52e-05,93069.0,93068.0,0.2121471]
["bitfinex","BTCUSD",1735632107134,8.52e-05,93069.0,93068.0,0.31613342]
["bitfinex","BTCUSD",1735632107348,8.52e-05,93069.0,93068.0,0.30213342]
["bitfinex","BTCUSD",1735632107865,8.52e-05,93069.0,93068.0,0.31613342]
["bitfinex","BTCUSD",1735632108044,8.52e-05,93069.0,93068.0,0.30713342]
["bitfinex","BTCUSD",1735632108245,8.52e-05,93069.0,93068.0,0.31113342]
["bitfinex","BTCUSD",1735632108450,8.52e-05,93069.0,93068.0,0.31713342]
["bitfinex","BTCUSD",1735632108779,8.52e-05,93069.0,93068.0,0.32613342]
["bitfinex","BTCUSD",1735632110060,8.52e-05,93069.0,93068.0,0.32013342]
["bitfinex","BTCUSD",1735632110217,8.52e-05,93069.0,93068.0,0.42013342]
["bitfinex","BTCUSD",1735632110430,8.52e-05,93069.0,93068.0,0.42613342]
["bitfinex","BTCUSD",1735632111174,8.52e-05,93069.0,93068.0,0.40813342]
["bitfinex","BTCUSD",1735632111405,8.52e-05,93069.0,93068.0,0.45763342]
["bitfinex","BTCUSD",1735632111616,8.52e-05,93069.0,93068.0,0.46663342]
["bitfinex","BTCUSD",1735632113582,8.52e-05,93069.0,93068.0,0.46063342]
["bitfinex","BTCUSD",1735632114043,8.52e-05,93069.0,93068.0,0.46663342]
["bitfinex","BTCUSD",1735632114326,8.52e-05,93069.0,93068.0,0.45763342]
["bitfinex","BTCUSD",1735632114536,0.2037628,93084.0,93070.0,0.0784]
["bitfinex","BTCUSD",1735632114757,0.2037628,93084.0,93083.0,0.0941202]
["bitfinex","BTCUSD",1735632115937,0.214854,93087.0,93086.0,0.0941202]
["bitfinex","BTCUSD",1735632118116,0.214854,93087.0,93086.0,0.1001202]
["bitfinex","BTCUSD",1735632118561,0.214854,93087.0,93086.0,0.1021202]
["bitfinex","BTCUSD",1735632118978,0.214854,93087.0,93086.0,0.0961202]
["bitfinex","BTCUSD",1735632119187,0.214854,93087.0,93086.0,0.1001202]
["bitfinex","BTCUSD",1735632119388,0.214832,93096.0,93095.0,0.0941202]
["bitfinex","BTCUSD",1735632120913,0.214832,93096.0,93095.0,0.0981202]
["bitfinex","BTCUSD",1735632121370,0.214832,93096.0,93095.0,0.0941202]
["bitfinex","BTCUSD",1735632121582,0.214832,93096.0,93095.0,0.0991202]
["bitfinex","BTCUSD",1735632121788,0.214832,93096.0,93095.0,0.0951202]
["bitfinex","BTCUSD",1735632121988,0.214832,93096.0,93095.0,0.0941202]
["bitfinex","BTCUSD",1735632122401,0.214832,93096.0,93095.0,0.0961202]
["bitfinex","BTCUSD",1735632122608,0.214832,93096.0,93095.0,0.1011202]
["bitfinex","BTCUSD",1735632130362,0.214832,93096.0,93095.0,0.007]
["bitfinex","BTCUSD",1735632130489,0.214832,93096.0,93095.0,0.1011202]
["bitfinex","BTCUSD",1735632132849,0.2149172,93096.0,93095.0,0.1011202]
["bitfinex","BTCUSD",1735632142448,8.53e-05,93099.0,93098.0,0.0941202]
["bitfinex","BTCUSD",1735632142651,0.214827,93098.0,93096.0,0.0941202]
["bitfinex","BTCUSD",1735632142869,0.214827,93098.0,93097.0,0.0941202]
["bitfinex","BTCUSD",1735632145028,0.214827,93098.0,93097.0,0.10453222]
["bitfinex","BTCUSD",1735632145616,0.214827,93098.0,93097.0,0.10853222]
["bitfinex","BTCUSD",1735632146014,0.214827,93098.0,93097.0,0.10353222]
["bitfinex","BTCUSD",1735632146214,0.214827,93098.0,93097.0,0.10953222]
["bitfinex","BTCUSD",1735632146443,0.214827,93098.0,93097.0,0.01541202]
["bitfinex","BTCUSD",1735632146649,0.214827,93098.0,93097.0,0.006]
["bitfinex","BTCUSD",1735632147437,0.214827,93098.0,93097.0,0.1001202]
["bitfinex","BTCUSD",1735632148042,0.214827,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632148454,0.214827,93098.0,93097.0,0.1001202]
["bitfinex","BTCUSD",1735632148857,0.214827,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632149642,0.214827,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632149847,0.214827,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632150300,0.214827,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632150472,0.214827,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632150886,0.214827,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632151096,0.214827,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632153444,0.31166679,93098.0,93097.0,0.1021202]
["bitfinex","BTCUSD",1735632154053,0.31166679,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632154690,0.36009378,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632155712,0.214827,93098.0,93097.0,0.008]
["bitfinex","BTCUSD",1735632156539,0.214827,93098.0,93097.0,0.002]
["bitfinex","BTCUSD",1735632156768,0.40851604,93098.0,93097.0,0.002]
["bitfinex","BTCUSD",1735632156975,0.40851604,93098.0,93097.0,0.006]
["bitfinex","BTCUSD",1735632157178,0.40851604,93098.0,93097.0,0.0041704]
["bitfinex","BTCUSD",1735632157379,0.40860124,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632157588,0.1192055,93100.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632157907,0.1192055,93100.0,93097.0,0.0041704]
["bitfinex","BTCUSD",1735632158313,0.1192055,93100.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632158687,0.2149053,93101.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632158688,0.360202,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632159120,0.360202,93098.0,93097.0,0.0011704]
["bitfinex","BTCUSD",1735632159291,0.360202,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632159699,0.434126,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632159898,0.214827,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632160104,0.409216,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632160877,0.409216,93098.0,93097.0,0.0041704]
["bitfinex","BTCUSD",1735632161075,0.409216,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632161281,0.214827,93098.0,93097.0,0.0011704]
["bitfinex","BTCUSD",1735632161703,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632163716,0.214827,93098.0,93097.0,0.0011704]
["bitfinex","BTCUSD",1735632163919,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632164153,0.214827,93098.0,93097.0,0.0021704]
["bitfinex","BTCUSD",1735632164549,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632164767,0.214827,93098.0,93097.0,0.0021704]
["bitfinex","BTCUSD",1735632165994,0.214827,93098.0,93097.0,0.0031704]
["bitfinex","BTCUSD",1735632166593,0.15,93099.0,93097.0,0.0011704]
["bitfinex","BTCUSD",1735632167075,0.214827,93098.0,93097.0,0.0041704]
["bitfinex","BTCUSD",1735632167277,0.214827,93098.0,93097.0,0.0001704]
["bitfinex","BTCUSD",1735632167559,0.214827,93098.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632167751,8.53e-05,93101.0,93097.0,0.0051704]
["bitfinex","BTCUSD",1735632167972,8.53e-05,93101.0,93099.0,0.0941202]
["bitfinex","BTCUSD",1735632168317,0.214822,93100.0,93099.0,0.0941202]
["bitfinex","BTCUSD",1735632168522,0.36016843,93100.0,93099.0,0.0941202]
["bitfinex","BTCUSD",1735632168738,0.36016843,93100.0,93099.0,0.1772202]
["bitfinex","BTCUSD",1735632169586,0.214822,93100.0,93099.0,0.1772202]
["bitfinex","BTCUSD",1735632169989,0.214822,93100.0,93099.0,0.1812202]
["bitfinex","BTCUSD",1735632170322,0.214822,93100.0,93099.0,0.1772202]
["bitfinex","BTCUSD",1735632170735,0.214822,93100.0,93099.0,0.1832202]
["bitfinex","BTCUSD",1735632170969,0.214822,93100.0,93099.0,0.1842202]
["bitfinex","BTCUSD",1735632171266,0.214822,93100.0,93099.0,0.1732202]
["bitfinex","BTCUSD",1735632171587,0.214822,93100.0,93099.0,0.1752202]
["bitfinex","BTCUSD",1735632172933,0.214822,93100.0,93099.0,0.0921202]
["bitfinex","BTCUSD",1735632173562,0.214822,93100.0,93099.0,0.07675532]
["bitfinex","BTCUSD",1735632175324,0.214822,93100.0,93099.0,0.073721]
["bitfinex","BTCUSD",1735632176078,0.214822,93100.0,93099.0,0.156821]
["bitfinex","BTCUSD",1735632177010,0.214822,93100.0,93099.0,0.148821]
["bitfinex","BTCUSD",1735632177217,0.214822,93100.0,93099.0,0.150821]
["bitfinex","BTCUSD",1735632177417,0.214822,93100.0,93099.0,0.156821]
["bitfinex","BTCUSD",1735632178913,0.214822,93100.0,93099.0,0.073721]
["bitfinex","BTCUSD",1735632180853,0.2149072,93100.0,93099.0,0.073721]
["bitfinex","BTCUSD",1735632183848,0.2149072,93100.0,93099.0,0.153121]
["bitfinex","BTCUSD",1735632184303,0.31179742,93100.0,93099.0,0.153121]
["bitfinex","BTCUSD",1735632184726,0.31179742,93100.0,93099.0,0.151121]
["bitfinex","BTCUSD",1735632185133,0.31179742,93100.0,93099.0,0.153121]
["bitfinex","BTCUSD",1735632185334,0.31179742,93100.0,93099.0,0.147121]
["bitfinex","BTCUSD",1735632186362,0.31179742,93100.0,93099.0,0.151121]
["bitfinex","BTCUSD",1735632186521,0.31179742,93100.0,93099.0,0.145121]
["bitfinex","BTCUSD",1735632186718,0.31179742,93100.0,93099.0,0.147121]
["bitfinex","BTCUSD",1735632186924,0.31179742,93100.0,93099.0,0.154121]
["bitfinex","BTCUSD",1735632187137,0.31179742,93100.0,93099.0,0.152121]
["bitfinex","BTCUSD",1735632188054,0.31179742,93100.0,93099.0,0.068721]
["bitfinex","BTCUSD",1735632189529,0.31179742,93100.0,93099.0,0.072721]
["bitfinex","BTCUSD",1735632189934,0.31179742,93100.0,93099.0,0.068721]
["bitfinex","BTCUSD",1735632190139,0.31179742,93100.0,93099.0,0.075721]
["bitfinex","BTCUSD",1735632190340,0.31179742,93100.0,93099.0,0.072721]
["bitfinex","BTCUSD",1735632190795,0.31179742,93100.0,93099.0,0.075721]
["bitfinex","BTCUSD",1735632191208,0.31179742,93100.0,93099.0,0.072721]
["bitfinex","BTCUSD",1735632191616,0.31179742,93100.0,93099.0,0.068721]
["bitfinex","BTCUSD",1735632192420,0.2149072,93100.0,93099.0,0.068721]
["bitfinex","BTCUSD",1735632192633,0.2149072,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632192835,0.2149072,93100.0,93099.0,0.0728916]
["bitfinex","BTCUSD",1735632193218,0.2149072,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632193740,0.2149072,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632193925,0.2149072,93100.0,93099.0,0.0718916]
["bitfinex","BTCUSD",1735632194129,0.2149072,93100.0,93099.0,0.0678916]
["bitfinex","BTCUSD",1735632194500,0.2149072,93100.0,93099.0,0.0728916]
["bitfinex","BTCUSD",1735632194706,0.2149072,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632194956,0.2149072,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632195756,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632196391,0.31177194,93100.0,93099.0,0.0748916]
["bitfinex","BTCUSD",1735632196705,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632197044,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632197248,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632197589,0.31177194,93100.0,93099.0,0.0728916]
["bitfinex","BTCUSD",1735632197964,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632198165,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632199400,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632199824,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632199998,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632200420,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632200828,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632201183,0.2149072,93100.0,93099.0,0.0728916]
["bitfinex","BTCUSD",1735632201326,0.2149072,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632201531,0.2149072,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632202806,0.2149072,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632203169,0.2149072,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632203369,0.2149072,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632203694,0.2149072,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632204095,0.2149072,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632204457,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632204674,0.31177194,93100.0,93099.0,0.0728916]
["bitfinex","BTCUSD",1735632204871,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632205987,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632206388,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632206690,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632206867,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632207223,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632207427,0.31177194,93100.0,93099.0,0.0758916]
["bitfinex","BTCUSD",1735632207847,0.31177194,93100.0,93099.0,0.0688916]
["bitfinex","BTCUSD",1735632208055,0.31177194,93100.0,93099.0,0.0658916]
["bitfinex","BTCUSD",1735632208577,0.31177194,93100.0,93099.0,0.0001706]
["bitfinex","BTCUSD",1735632208759,0.2149072,93100.0,93099.0,0.0001706]
["bitfinex","BTCUSD",1735632209149,0.2149072,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632209358,0.2149072,93100.0,93099.0,0.0001706]
["bitfinex","BTCUSD",1735632209600,0.2147446,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632209767,0.2147446,93100.0,93099.0,0.0101706]
["bitfinex","BTCUSD",1735632209980,0.2147446,93100.0,93099.0,0.0031706]
["bitfinex","BTCUSD",1735632210150,0.2147446,93100.0,93099.0,0.0081706]
["bitfinex","BTCUSD",1735632210354,0.2147446,93100.0,93099.0,0.0051706]
["bitfinex","BTCUSD",1735632210539,0.2147446,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632210967,0.08027077,93101.0,93099.0,0.0021706]
["bitfinex","BTCUSD",1735632211173,0.08027077,93101.0,93099.0,0.0001706]
["bitfinex","BTCUSD",1735632211398,0.08027077,93101.0,93099.0,0.0021706]
["bitfinex","BTCUSD",1735632211710,0.214822,93100.0,93099.0,0.0021706]
["bitfinex","BTCUSD",1735632212116,0.21487206,93100.0,93099.0,0.0021706]
["bitfinex","BTCUSD",1735632212474,0.21487206,93100.0,93099.0,0.0091706]
["bitfinex","BTCUSD",1735632212903,0.21487206,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632213111,0.21487206,93100.0,93099.0,0.0091706]
["bitfinex","BTCUSD",1735632213759,0.21487206,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632213970,0.36025708,93100.0,93099.0,0.0071706]
["bitfinex","BTCUSD",1735632214156,0.36025708,93100.0,93099.0,0.0091706]
["bitfinex","BTCUSD",1735632216050,0.36025708,93100.0,93099.0,0.0748916]
["bitfinex","BTCUSD",1735632216740,0.36025708,93100.0,93099.0,0.0448916]
["bitfinex","BTCUSD",1735632217530,0.31182436,93100.0,93099.0,0.0478916]
["bitfinex","BTCUSD",1735632217743,0.31182436,93100.0,93099.0,0.0603778]
["bitfinex","BTCUSD",1735632217849,0.31182436,93100.0,93099.0,0.0693778]
["bitfinex","BTCUSD",1735632218062,0.31182436,93100.0,93099.0,0.0568916]
["bitfinex","BTCUSD",1735632219075,0.31182436,93100.0,93099.0,0.0448916]
["bitfinex","BTCUSD",1735632219463,0.31282436,93100.0,93099.0,0.0558916]
["bitfinex","BTCUSD",1735632220131,0.31282436,93100.0,93099.0,0.0528916]
["bitfinex","BTCUSD",1735632220335,0.31182436,93100.0,93099.0,0.0488916]
["bitfinex","BTCUSD",1735632220767,0.31282436,93100.0,93099.0,0.0578916]
["bitfinex","BTCUSD",1735632221974,0.21587206,93100.0,93099.0,0.0578916]
["bitfinex","BTCUSD",1735632222388,0.21487206,93100.0,93099.0,0.0448916]
["bitfinex","BTCUSD",1735632222523,0.21587206,93100.0,93099.0,0.0548916]
["bitfinex","BTCUSD",1735632222931,0.21487206,93100.0,93099.0,0.0478916]
["bitfinex","BTCUSD",1735632223131,0.21487206,93100.0,93099.0,0.0448916]
["bitfinex","BTCUSD",1735632223334,0.21587206,93100.0,93099.0,0.0548916]
["bitfinex","BTCUSD",1735632227411,0.21587206,93100.0,93099.0,0.1334622]
["bitfinex","BTCUSD",1735632228880,0.36129933,93100.0,93099.0,0.1334622]
["bitfinex","BTCUSD",1735632236018,0.14647733,93100.0,93099.0,0.1334622]
["bitfinex","BTCUSD",1735632236227,0.14647733,93100.0,93099.0,0.1810622]
["bitfinex","BTCUSD",1735632237076,0.14647733,93100.0,93099.0,0.1780622]
["bitfinex","BTCUSD",1735632237294,0.14547733,93100.0,93099.0,0.1710622]
["bitfinex","BTCUSD",1735632237499,0.14547733,93100.0,93099.0,0.1740622]
["bitfinex","BTCUSD",1735632237703,0.14547733,93100.0,93099.0,0.22107666]
["bitfinex","BTCUSD",1735632237704,0.00105006,93100.0,93099.0,0.22107666]
["bitfinex","BTCUSD",1735632238036,0.00105006,93100.0,93099.0,0.1820622]
["bitfinex","BTCUSD",1735632239681,0.00113536,93100.0,93099.0,0.1820622]
["bitfinex","BTCUSD",1735632241075,0.09692915,93103.0,93099.0,0.1820622]
["bitfinex","BTCUSD",1735632241279,0.09692915,93103.0,93100.0,0.0001626]
["bitfinex","BTCUSD",1735632241854,0.09692915,93109.0,93100.0,0.0001626]
["bitfinex","BTCUSD",1735632242057,0.214808,93106.0,93100.0,0.0001626]
["bitfinex","BTCUSD",1735632242782,0.429618,93106.0,93100.0,0.0001626]
["bitfinex","BTCUSD",1735632243446,0.214818,93102.0,93100.0,0.0001626]
["bitfinex","BTCUSD",1735632243820,0.214818,93102.0,93100.0,0.0071626]
["bitfinex","BTCUSD",1735632244025,0.23167332,93102.0,93100.0,0.0071626]
["bitfinex","BTCUSD",1735632244427,0.23167332,93102.0,93100.0,0.0051626]
["bitfinex","BTCUSD",1735632244638,0.23167332,93102.0,93101.0,0.0448916]
["bitfinex","BTCUSD",1735632246722,0.23167332,93102.0,93101.0,0.0478916]
["bitfinex","BTCUSD",1735632247232,0.214818,93102.0,93101.0,0.0478916]
["bitfinex","BTCUSD",1735632247605,0.215818,93102.0,93101.0,0.0548916]
["bitfinex","BTCUSD",1735632256203,0.215818,93102.0,93101.0,0.0518916]
["bitfinex","BTCUSD",1735632256558,0.215818,93102.0,93101.0,0.0548916]
["bitfinex","BTCUSD",1735632256955,0.214818,93102.0,93101.0,0.0478916]
["bitfinex","BTCUSD",1735632257257,0.214818,93102.0,93101.0,0.0538916]
["bitfinex","BTCUSD",1735632257671,0.214818,93102.0,93101.0,0.0478916]
["bitfinex","BTCUSD",1735632257882,0.214818,93102.0,93101.0,0.0558916]
["bitfinex","BTCUSD",1735632258181,0.214818,93102.0,93101.0,0.0528916]
["bitfinex","BTCUSD",1735632258360,0.214818,93102.0,93101.0,0.0558916]
["bitfinex","BTCUSD",1735632258760,0.214818,93102.0,93101.0,0.0448916]
["bitfinex","BTCUSD",1735632259331,0.214818,93102.0,93101.0,0.0478916]
["bitfinex","BTCUSD",1735632260170,0.214818,93102.0,93101.0,0.0558916]
["bitfinex","BTCUSD",1735632264833,0.214818,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632266037,0.214818,93102.0,93101.0,0.0530622]
["bitfinex","BTCUSD",1735632266313,0.214818,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632267113,0.214818,93102.0,93101.0,0.0480622]
["bitfinex","BTCUSD",1735632267292,0.214818,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632269738,0.31174715,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632270266,0.31174715,93102.0,93101.0,0.0480622]
["bitfinex","BTCUSD",1735632270465,0.31174715,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632270739,0.31174715,93102.0,93101.0,0.0530622]
["bitfinex","BTCUSD",1735632270937,0.31174715,93102.0,93101.0,0.0450622]
["bitfinex","BTCUSD",1735632271143,0.31174715,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632271601,0.31174715,93102.0,93101.0,0.0530622]
["bitfinex","BTCUSD",1735632271804,0.31174715,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632277685,0.214818,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632287172,0.36024527,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632287958,0.14542727,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632288713,0.36024527,93102.0,93101.0,0.0560622]
["bitfinex","BTCUSD",1735632289187,0.36024527,93102.0,93101.0,0.0111706]
["bitfinex","BTCUSD",1735632289387,0.36383971,93102.0,93101.0,0.0111706]
["bitfinex","BTCUSD",1735632289803,0.31539581,93102.0,93101.0,0.0111706]
["bitfinex","BTCUSD",1735632289934,0.31539581,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632290979,0.21841244,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632291132,0.21841244,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632291517,0.21841244,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632293279,0.41223918,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632294122,0.21841244,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632298756,0.46067724,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632299122,0.46076254,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632299644,0.21849774,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632300257,0.68296254,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632300616,1.60514354,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632300930,2.52348754,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632301135,0.76396254,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632301363,0.52169774,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632301783,3.41270574,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632301956,3.21633874,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632302170,3.05800174,93102.0,93101.0,0.0011706]
["bitfinex","BTCUSD",1735632302333,3.24784874,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632302735,3.24884874,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632303571,3.14685474,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632303996,2.98985274,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632304337,2.95645274,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632304548,2.96045274,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632304747,2.26794174,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632305495,1.06274774,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632305697,2.29356374,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632305939,2.28169774,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632306147,1.97463374,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632306343,1.97763374,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632306839,1.38040574,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632307551,1.37740574,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632308043,1.37540574,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632308349,1.37940574,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632309169,1.3758113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632309403,1.3718113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632309605,1.3698113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632309821,1.3718113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632310489,1.3698113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632310687,1.3758113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632311099,1.3718113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632311277,1.3758113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632314694,1.2456113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632315938,1.3256113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632317831,1.2456113,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632318690,0.97359626,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632319671,1.18841426,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632322770,1.18849956,93102.0,93101.0,0.0001706]
["bitfinex","BTCUSD",1735632327995,1.18849956,93102.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632328220,0.855786,93101.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632328641,1.392836,93101.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632329726,1.39708,93101.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632330810,1.40308,93101.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632334344,1.11154962,93101.0,93100.0,2.09e-06]
["bitfinex","BTCUSD",1735632337947,0.429645,93100.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632338129,3.96435862,93100.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632338328,0.214827,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632338760,0.63334662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632339890,0.78334662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632340091,0.78434662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632341524,0.78634662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632350654,0.78434662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632350984,0.78634662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632351337,0.78534662,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632351544,0.78746014,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632352061,0.78646014,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632352402,0.78746014,93098.0,93097.0,9e-08]
["bitfinex","BTCUSD",1735632354603,0.78746014,93098.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632354728,0.36483,93097.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632355100,0.99817962,93097.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632355956,0.44098341,93095.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632356354,0.85950303,93095.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632356571,0.58848724,93095.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632357603,0.56951962,93095.0,93094.0,0.06897443]
["bitfinex","BTCUSD",1735632358872,0.56951962,93095.0,93094.0,0.06914503]
["bitfinex","BTCUSD",1735632362331,1.38402262,93095.0,93094.0,0.06914503]
["bitfinex","BTCUSD",1735632362538,1.37722262,93095.0,93094.0,0.06914503]
["bitfinex","BTCUSD",1735632362723,1.13051362,93095.0,93094.0,0.06914503]
["bitfinex","BTCUSD",1735632363348,0.77358762,93095.0,93094.0,0.06914503]
["bitfinex","BTCUSD",1735632365327,0.77358762,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632371350,0.77367292,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632372111,0.45386657,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632374003,0.75337857,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632374378,0.62142957,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632382995,0.77142957,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632383950,0.429645,93100.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632383951,0.08755116,93104.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632384146,0.214832,93096.0,93095.0,0.0796]
["bitfinex","BTCUSD",1735632384364,0.66723,93096.0,93095.0,0.0796]
["bitfinex","BTCUSD",1735632384571,0.66724,93096.0,93095.0,0.0796]
["bitfinex","BTCUSD",1735632385669,0.66824,93096.0,93095.0,0.0796]
["bitfinex","BTCUSD",1735632386078,0.66924,93096.0,93095.0,0.0796]
["bitfinex","BTCUSD",1735632389251,0.00772401,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632389667,0.46113201,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632390887,0.00772401,93095.0,93094.0,0.1596047]
["bitfinex","BTCUSD",1735632391034,0.00772401,93095.0,93094.0,0.1495706]
["bitfinex","BTCUSD",1735632392296,0.00772401,93095.0,93094.0,0.2276706]
["bitfinex","BTCUSD",1735632392503,0.00772401,93095.0,93094.0,0.2346706]
["bitfinex","BTCUSD",1735632392882,0.00772401,93095.0,93094.0,0.2376706]
["bitfinex","BTCUSD",1735632393270,0.00772401,93095.0,93094.0,0.3376706]
["bitfinex","BTCUSD",1735632393673,0.00772401,93095.0,93094.0,0.3714547]
["bitfinex","BTCUSD",1735632394074,0.00772401,93095.0,93094.0,0.3376706]
["bitfinex","BTCUSD",1735632395668,0.00780931,93095.0,93094.0,0.3376706]
["bitfinex","BTCUSD",1735632404158,8.53e-05,93095.0,93094.0,0.3376706]
["bitfinex","BTCUSD",1735632404317,8.53e-05,93095.0,93094.0,0.32994659]
["bitfinex","BTCUSD",1735632406895,8.53e-05,93095.0,93094.0,0.33011719]
["bitfinex","BTCUSD",1735632417003,0.214814,93104.0,93094.0,0.33011719]
["bitfinex","BTCUSD",1735632417163,0.214814,93104.0,93094.0,0.36314595]
["bitfinex","BTCUSD",1735632417791,0.214814,93104.0,93094.0,0.36014595]
["bitfinex","BTCUSD",1735632417997,0.214818,93102.0,93100.0,0.1]
["bitfinex","BTCUSD",1735632418192,0.214815,93103.0,93100.0,0.1]
["bitfinex","BTCUSD",1735632418552,0.214814,93104.0,93100.0,0.1]
["bitfinex","BTCUSD",1735632418756,0.214818,93102.0,93100.0,0.1]
["bitfinex","BTCUSD",1735632419184,0.214818,93102.0,93100.0,0.104]
["bitfinex","BTCUSD",1735632419463,0.214818,93102.0,93100.0,0.105]
["bitfinex","BTCUSD",1735632421051,0.214818,93102.0,93100.0,0.101]
["bitfinex","BTCUSD",1735632421276,0.214818,93102.0,93100.0,0.104]
["bitfinex","BTCUSD",1735632421479,0.214818,93102.0,93100.0,0.103]
["bitfinex","BTCUSD",1735632421686,0.214818,93102.0,93100.0,0.1]
["bitfinex","BTCUSD",1735632421889,0.214818,93102.0,93100.0,0.105]
["bitfinex","BTCUSD",1735632422301,0.214818,93102.0,93100.0,0.106]
["bitfinex","BTCUSD",1735632423979,0.214818,93102.0,93100.0,0.105]
["bitfinex","BTCUSD",1735632424094,0.214818,93102.0,93100.0,0.007]
["bitfinex","BTCUSD",1735632424311,0.214814,93104.0,93100.0,0.107]
["bitfinex","BTCUSD",1735632424866,0.214818,93102.0,93100.0,0.107]
["bitfinex","BTCUSD",1735632425352,0.214818,93102.0,93101.0,0.1]
["bitfinex","BTCUSD",1735632425543,0.214818,93102.0,93100.0,0.2]
["bitfinex","BTCUSD",1735632425881,0.214818,93102.0,93100.0,0.204]
["bitfinex","BTCUSD",1735632426131,0.214818,93102.0,93100.0,0.101]
["bitfinex","BTCUSD",1735632426390,0.15,93101.0,93100.0,0.001]
["bitfinex","BTCUSD",1735632426632,0.579248,93101.0,93100.0,0.001]
["bitfinex","BTCUSD",1735632426861,0.456696,93101.0,93100.0,0.001]
["bitfinex","BTCUSD",1735632427004,0.456696,93101.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632427207,0.364834,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632427412,0.788417,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632427609,0.614824,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632427915,0.542291,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632428273,0.542291,93095.0,93094.0,0.0011706]
["bitfinex","BTCUSD",1735632428614,0.542291,93095.0,93094.0,0.0071706]
["bitfinex","BTCUSD",1735632428750,0.542291,93095.0,93094.0,0.0061706]
["bitfinex","BTCUSD",1735632429157,0.542291,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632429396,0.542291,93095.0,93094.0,0.0011706]
["bitfinex","BTCUSD",1735632430264,0.364834,93095.0,93094.0,0.0011706]
["bitfinex","BTCUSD",1735632430689,0.364834,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632430893,0.214827,93098.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632431098,0.15,93099.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632431534,0.15,93099.0,93094.0,0.0031706]
["bitfinex","BTCUSD",1735632431721,0.15,93099.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632432599,0.214834,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632433911,0.214834,93095.0,93094.0,0.1001706]
["bitfinex","BTCUSD",1735632434133,0.215834,93095.0,93094.0,0.2977947]
["bitfinex","BTCUSD",1735632434467,0.215834,93095.0,93094.0,0.2828706]
["bitfinex","BTCUSD",1735632434807,0.214834,93095.0,93094.0,0.2828706]
["bitfinex","BTCUSD",1735632435547,0.214834,93095.0,93094.0,0.0051706]
["bitfinex","BTCUSD",1735632436717,0.364834,93095.0,93094.0,0.0051706]
["bitfinex","BTCUSD",1735632437124,0.364834,93095.0,93094.0,0.0071706]
["bitfinex","BTCUSD",1735632437652,0.364834,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632438386,0.37607512,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632439947,1.43112712,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632440134,0.70718112,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632442250,0.37607512,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632442957,0.37616042,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632445176,0.37716042,93095.0,93094.0,0.0001706]
["bitfinex","BTCUSD",1735632445401,0.37716042,93095.0,93094.0,0.0011706]
["bitfinex","BTCUSD",1735632446575,0.37616042,93095.0,93094.0,0.0011706]
["bitfinex","BTCUSD",1735632451122,0.37616042,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632451710,0.37616042,93095.0,93094.0,0.1001706]
["bitfinex","BTCUSD",1735632451972,0.37616042,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632452229,0.22616042,93095.0,93094.0,0.1001706]
["bitfinex","BTCUSD",1735632453542,0.22616042,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632453955,0.22616042,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632454160,0.22616042,93095.0,93094.0,0.1061706]
["bitfinex","BTCUSD",1735632454384,0.22616042,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632454669,0.22616042,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632462216,0.21175605,93097.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632462664,0.214834,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632463037,0.214834,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632463639,0.214834,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632464136,0.214834,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632465448,0.214834,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632465708,0.2149193,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632466568,0.21423612,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632469313,0.21423612,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632469639,0.21423612,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632469951,0.21423612,93095.0,93094.0,0.1051706]
["bitfinex","BTCUSD",1735632470351,0.21423612,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632470555,0.21423612,93095.0,93094.0,0.1021706]
["bitfinex","BTCUSD",1735632470921,0.21423612,93095.0,93094.0,0.1071706]
["bitfinex","BTCUSD",1735632471325,0.21423612,93095.0,93094.0,0.1021706]
["bitfinex","BTCUSD",1735632471956,0.21423612,93095.0,93094.0,0.1001706]
["bitfinex","BTCUSD",1735632472161,0.21423612,93095.0,93094.0,0.1031706]
["bitfinex","BTCUSD",1735632472337,0.21423612,93095.0,93094.0,0.1021706]
["bitfinex","BTCUSD",1735632472754,0.21423612,93095.0,93094.0,0.1001706]
["bitfinex","BTCUSD",1735632473172,0.21423612,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632473846,0.21423612,93095.0,93094.0,0.1041706]
["bitfinex","BTCUSD",1735632474046,0.21423612,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632474433,0.21423612,93095.0,93094.0,0.1041706]
["bitfinex","BTCUSD",1735632476294,0.21423612,93095.0,93094.0,0.1031706]
["bitfinex","BTCUSD",1735632476601,0.21423612,93095.0,93094.0,0.1041706]
["bitfinex","BTCUSD",1735632476900,0.21423612,93095.0,93094.0,0.1011706]
["bitfinex","BTCUSD",1735632477107,0.21423612,93095.0,93094.0,0.1031706]
["bitfinex","BTCUSD",1735632479967,0.21423612,93095.0,93094.0,0.0031706]
["bitfinex","BTCUSD",1735632481623,0.21423612,93095.0,93094.0,0.1031706]
["bitfinex","BTCUSD",1735632481837,0.21423612,93095.0,93094.0,0.1821706]
["bitfinex","BTCUSD",1735632484405,0.21423612,93095.0,93094.0,0.0821706]
["bitfinex","BTCUSD",1735632484803,0.21423612,93095.0,93094.0,0.0031706]
["bitfinex","BTCUSD",1735632486971,0.21423612,93095.0,93094.0,0.1821706]
["bitfinex","BTCUSD",1735632499134,0.21423612,93095.0,93094.0,0.1811706]
["bitfinex","BTCUSD",1735632499595,0.21423612,93095.0,93094.0,0.1801706]
["bitfinex","BTCUSD",1735632499923,0.21423612,93095.0,93094.0,0.1791706]
["bitfinex","BTCUSD",1735632500113,0.21423612,93095.0,93094.0,0.1851706]
["bitfinex","BTCUSD",1735632500653,0.21423612,93095.0,93094.0,0.2851706]
["bitfinex","BTCUSD",1735632501310,0.21423612,93095.0,93094.0,0.2871706]
["bitfinex","BTCUSD",1735632504644,0.21423612,93095.0,93094.0,0.2851706]
["bitfinex","BTCUSD",1735632504992,0.21423612,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632505740,0.21423612,93095.0,93094.0,0.2791706]
["bitfinex","BTCUSD",1735632506166,0.21423612,93095.0,93094.0,0.2891706]
["bitfinex","BTCUSD",1735632506567,0.21423612,93095.0,93094.0,0.2821706]
["bitfinex","BTCUSD",1735632506842,0.21423612,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632507252,0.21423612,93095.0,93094.0,0.2851706]
["bitfinex","BTCUSD",1735632507474,0.21423612,93095.0,93094.0,0.2791706]
["bitfinex","BTCUSD",1735632507679,0.21423612,93095.0,93094.0,0.2821706]
["bitfinex","BTCUSD",1735632507878,0.21423612,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632509440,0.21414446,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632509641,0.21330863,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632510864,0.21304042,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632515892,0.21304042,93095.0,93094.0,0.2821706]
["bitfinex","BTCUSD",1735632516099,0.21304042,93095.0,93094.0,0.2911706]
["bitfinex","BTCUSD",1735632516302,0.21304042,93095.0,93094.0,0.2821706]
["bitfinex","BTCUSD",1735632516881,0.21304042,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632517090,0.21304042,93095.0,93094.0,0.2921706]
["bitfinex","BTCUSD",1735632517583,0.21304042,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632518006,0.21304042,93095.0,93094.0,0.2921706]
["bitfinex","BTCUSD",1735632518334,0.21304042,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632518576,8.53e-05,93095.0,93094.0,0.2881706]
["bitfinex","BTCUSD",1735632518706,8.53e-05,93095.0,93094.0,0.2831706]
["bitfinex","BTCUSD",1735632519179,8.53e-05,93095.0,93094.0,0.2921706]
["bitfinex","BTCUSD",1735632519395,0.2149193,93095.0,93094.0,0.2921706]
["bitfinex","BTCUSD",1735632519976,0.2149193,93095.0,93094.0,0.3131547]
["bitfinex","BTCUSD",1735632520389,0.2149193,93095.0,93094.0,0.3271547]
["bitfinex","BTCUSD",1735632521641,8.53e-05,93095.0,93094.0,0.3501547]
["bitfinex","BTCUSD",1735632522595,8.53e-05,93095.0,93094.0,0.3411547]
["bitfinex","BTCUSD",1735632522989,8.53e-05,93095.0,93094.0,0.3501547]
["bitfinex","BTCUSD",1735632523210,8.53e-05,93095.0,93094.0,0.3451547]
["bitfinex","BTCUSD",1735632523416,8.53e-05,93095.0,93094.0,0.3501547]
["bitfinex","BTCUSD",1735632523900,8.53e-05,93095.0,93094.0,0.3451547]
["bitfinex","BTCUSD",1735632524260,8.53e-05,93095.0,93094.0,0.3501547]
["bitfinex","BTCUSD",1735632538447,0.214809,93106.0,93095.0,0.023]
["bitfinex","BTCUSD",1735632538647,0.214809,93106.0,93105.0,0.1]
["bitfinex","BTCUSD",1735632539801,0.214809,93106.0,93105.0,0.102]
["bitfinex","BTCUSD",1735632540010,0.214809,93106.0,93105.0,0.108]
["bitfinex","BTCUSD",1735632544796,0.22605012,93106.0,93105.0,0.108]
["bitfinex","BTCUSD",1735632546270,0.22613542,93106.0,93105.0,0.108]
["bitfinex","BTCUSD",1735632549447,0.214798,93111.0,93105.0,0.108]
["bitfinex","BTCUSD",1735632549621,0.214805,93108.0,93106.0,0.1]
["bitfinex","BTCUSD",1735632550709,0.214805,93108.0,93107.0,0.2]
["bitfinex","BTCUSD",1735632550912,0.21483702,93116.0,93115.0,0.2]
["bitfinex","BTCUSD",1735632551319,0.42962402,93116.0,93115.0,0.2]
["bitfinex","BTCUSD",1735632551512,0.42962402,93116.0,93115.0,0.1]
["bitfinex","BTCUSD",1735632551724,0.42962402,93116.0,93115.0,0.2]
["bitfinex","BTCUSD",1735632552058,0.42962402,93116.0,93115.0,0.22]
["bitfinex","BTCUSD",1735632552394,0.42962402,93116.0,93115.0,0.2]
["bitfinex","BTCUSD",1735632552607,0.21483702,93116.0,93115.0,0.2804]
["bitfinex","BTCUSD",1735632553666,0.21483702,93116.0,93115.0,0.2774]
["bitfinex","BTCUSD",1735632554047,0.21483702,93116.0,93115.0,0.2844]
["bitfinex","BTCUSD",1735632554572,0.214771,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1735632555767,0.214771,93123.0,93122.0,0.101]
["bitfinex","BTCUSD",1735632557311,0.214771,93123.0,93122.0,0.105]
["bitfinex","BTCUSD",1735632557654,0.214771,93123.0,93122.0,0.23324]
["bitfinex","BTCUSD",1735632558205,0.2148563,93123.0,93122.0,0.23324]
["bitfinex","BTCUSD",1735632558421,0.2148563,93123.0,93122.0,0.205]
["bitfinex","BTCUSD",1735632564223,0.2148563,93123.0,93122.0,0.201]
["bitfinex","BTCUSD",1735632564400,0.2148563,93123.0,93122.0,0.207]
["bitfinex","BTCUSD",1735632564611,0.2148563,93123.0,93122.0,0.21]
["bitfinex","BTCUSD",1735632564820,0.2148563,93123.0,93122.0,0.203]
["bitfinex","BTCUSD",1735632565224,0.2148563,93123.0,93122.0,0.207]
["bitfinex","BTCUSD",1735632565426,0.2148563,93123.0,93122.0,0.21]
["bitfinex","BTCUSD",1735632569493,0.2148563,93123.0,93122.0,0.207]
["bitfinex","BTCUSD",1735632569664,0.2148563,93123.0,93122.0,0.2]
["bitfinex","BTCUSD",1735632570118,8.53e-05,93123.0,93122.0,0.2891]
["bitfinex","BTCUSD",1735632570869,8.53e-05,93123.0,93122.0,0.2841]
["bitfinex","BTCUSD",1735632571113,8.53e-05,93123.0,93122.0,0.2921]
["bitfinex","BTCUSD",1735632571363,8.53e-05,93123.0,93122.0,0.2891]
["bitfinex","BTCUSD",1735632571594,8.53e-05,93123.0,93122.0,0.2861]
["bitfinex","BTCUSD",1735632572078,8.53e-05,93123.0,93122.0,0.31472704]
["bitfinex","BTCUSD",1735632572314,8.53e-05,93123.0,93122.0,0.30972704]
["bitfinex","BTCUSD",1735632572539,8.53e-05,93123.0,93122.0,0.31572704]
["bitfinex","BTCUSD",1735632572888,8.53e-05,93123.0,93122.0,0.32472704]
["bitfinex","BTCUSD",1735632573289,8.53e-05,93123.0,93122.0,0.31572704]
["bitfinex","BTCUSD",1735632573517,8.53e-05,93123.0,93122.0,0.32472704]
["bitfinex","BTCUSD",1735632575360,8.53e-05,93123.0,93122.0,0.2961]
["bitfinex","BTCUSD",1735632577184,0.00365555,93123.0,93122.0,0.2961]
["bitfinex","BTCUSD",1735632577326,8.53e-05,93123.0,93122.0,0.2961]
["bitfinex","BTCUSD",1735632577527,0.00365555,93123.0,93122.0,0.2961]
["bitfinex","BTCUSD",1735632583317,0.00365555,93123.0,93122.0,0.015]
["bitfinex","BTCUSD",1735632583549,0.08505555,93123.0,93122.0,0.015]
["bitfinex","BTCUSD",1735632583748,0.00357274,93123.0,93122.0,0.015]
["bitfinex","BTCUSD",1735632583946,0.214769,93123.0,93122.0,0.015]
["bitfinex","BTCUSD",1735632584353,0.214778,93119.0,93118.0,0.0001704]
["bitfinex","BTCUSD",1735632586388,0.214778,93119.0,93118.0,0.0021704]
["bitfinex","BTCUSD",1735632586986,0.214778,93119.0,93118.0,0.0051704]
["bitfinex","BTCUSD",1735632587196,0.214778,93119.0,93118.0,0.0071704]
["bitfinex","BTCUSD",1735632590257,0.214769,93123.0,93122.0,0.2]
["bitfinex","BTCUSD",1735632590510,0.01124112,93124.0,93123.0,0.0809]
["bitfinex","BTCUSD",1735632590717,0.21476,93127.0,93126.0,0.1]
["bitfinex","BTCUSD",1735632592089,0.21476,93127.0,93126.0,0.2]
["bitfinex","BTCUSD",1735632592283,0.214742,93135.0,93131.0,0.2]
["bitfinex","BTCUSD",1735632592557,0.214742,93135.0,93134.0,0.1]
["bitfinex","BTCUSD",1735632593707,0.214742,93135.0,93134.0,0.2]
["bitfinex","BTCUSD",1735632593940,0.214742,93135.0,93134.0,0.207]
["bitfinex","BTCUSD",1735632594142,0.214742,93135.0,93134.0,0.21]
["bitfinex","BTCUSD",1735632594907,0.01124112,93138.0,93137.0,0.2]
["bitfinex","BTCUSD",1735632596478,0.01124112,93138.0,93137.0,0.208]
["bitfinex","BTCUSD",1735632598762,0.01114744,93138.0,93137.0,0.208]
["bitfinex","BTCUSD",1735632599161,0.01114744,93138.0,93137.0,0.2532]
["bitfinex","BTCUSD",1735632599776,0.01114744,93138.0,93137.0,0.2452]
["bitfinex","BTCUSD",1735632599979,0.01114744,93138.0,93137.0,0.25853727]
["bitfinex","BTCUSD",1735632600190,0.01114744,93138.0,93137.0,0.26953727]
["bitfinex","BTCUSD",1735632600579,0.01114744,93138.0,93137.0,0.29253727]
["bitfinex","BTCUSD",1735632601910,0.01114744,93138.0,93137.0,0.2792]
["bitfinex","BTCUSD",1735632606006,0.01114744,93138.0,93137.0,0.2793704]
["bitfinex","BTCUSD",1735632606430,0.01123264,93138.0,93137.0,0.2793704]
["bitfinex","BTCUSD",1735632606790,0.01684829,93169.0,93138.0,0.023]
["bitfinex","BTCUSD",1735632606991,3.008847,93165.0,93150.0,0.1]
["bitfinex","BTCUSD",1735632607188,0.214705,93151.0,93150.0,0.1]
["bitfinex","BTCUSD",1735632609359,0.214705,93151.0,93150.0,0.101]
["bitfinex","BTCUSD",1735632609943,0.214705,93151.0,93150.0,0.103]
["bitfinex","BTCUSD",1735632612705,0.214705,93151.0,93150.0,0.003]
["bitfinex","BTCUSD",1735632613035,0.214705,93151.0,93150.0,0.103]
["bitfinex","BTCUSD",1735632615384,0.214701,93153.0,93150.0,0.103]
["bitfinex","BTCUSD",1735632615552,0.06535008,93166.0,93154.0,0.1]
["bitfinex","BTCUSD",1735632615760,0.214692,93157.0,93154.0,0.1]
["bitfinex","BTCUSD",1735632616168,0.214705,93151.0,93150.0,0.202]
["bitfinex","BTCUSD",1735632616687,0.214705,93151.0,93150.0,0.2]
["bitfinex","BTCUSD",1735632616887,0.214705,93151.0,93150.0,0.201]
["bitfinex","BTCUSD",1735632617091,0.214705,93151.0,93150.0,0.2]
["bitfinex","BTCUSD",1735632617432,0.214705,93151.0,93150.0,0.203]
["bitfinex","BTCUSD",1735632618046,0.2147902,93151.0,93150.0,0.203]
["bitfinex","BTCUSD",1735632626971,0.2147902,93151.0,93150.0,0.103]
["bitfinex","BTCUSD",1735632627210,0.2147902,93151.0,93150.0,0.203]
["bitfinex","BTCUSD",1735632629974,0.2147902,93151.0,93150.0,0.103]
["bitfinex","BTCUSD",1735632630190,0.2147902,93151.0,93150.0,0.2031704]
["bitfinex","BTCUSD",1735632630798,0.2147902,93151.0,93150.0,0.1031704]
["bitfinex","BTCUSD",1735632631423,0.2147902,93151.0,93150.0,0.2031704]
["bitfinex","BTCUSD",1735632632250,0.2147902,93151.0,93150.0,0.1031704]
["bitfinex","BTCUSD",1735632635555,0.6351972,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632635755,0.8789372,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632636035,0.6806912,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632637214,0.6195742,93151.0,93150.0,0.0051704]
["bitfinex","BTCUSD",1735632637973,0.6195742,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632638382,0.6195742,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632638555,0.6195742,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632639017,0.6195742,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632639413,0.5075552,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632639621,0.4191412,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632639870,0.4191412,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632642422,0.9559112,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632643722,0.65752475,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632643871,0.660587,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632644280,0.751475,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632645412,0.751475,93151.0,93150.0,0.0021704]
["bitfinex","BTCUSD",1735632645819,0.854433,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632646341,0.854433,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632646540,0.854433,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632646886,0.854433,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632647223,0.854433,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632647631,0.854433,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632647825,0.854433,93151.0,93150.0,0.0041704]
["bitfinex","BTCUSD",1735632648274,0.854433,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632648605,0.854433,93151.0,93150.0,0.0041704]
["bitfinex","BTCUSD",1735632652287,0.854433,93151.0,93150.0,0.0031704]
["bitfinex","BTCUSD",1735632652489,0.854433,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632652664,0.854433,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632652899,0.854433,93151.0,93150.0,0.0041704]
["bitfinex","BTCUSD",1735632653104,1.438046,93151.0,93150.0,0.0041704]
["bitfinex","BTCUSD",1735632653309,1.438046,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632653480,1.190546,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632653898,1.190546,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632655287,1.1906313,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632655885,1.1906313,93151.0,93150.0,0.0011704]
["bitfinex","BTCUSD",1735632656333,1.1906313,93151.0,93150.0,0.0001704]
["bitfinex","BTCUSD",1735632656781,1.4058313,93151.0,93150.0,4e-07]
["bitfinex","BTCUSD",1735632656997,0.9667603,93151.0,93150.0,4e-07]
["bitfinex","BTCUSD",1735632658509,0.9015603,93151.0,93150.0,4e-07]
["bitfinex","BTCUSD",1735632669669,0.9015603,93151.0,93150.0,0.0824004]
["bitfinex","BTCUSD",1735632669864,0.5888168,93151.0,93150.0,0.0824004]
["bitfinex","BTCUSD",1735632671006,0.7388168,93151.0,93150.0,0.0824004]
["bitfinex","BTCUSD",1735632672575,0.7388168,93151.0,93150.0,0.0783024]
["bitfinex","BTCUSD",1735632673006,0.7388168,93151.0,93143.0,0.0464]
["bitfinex","BTCUSD",1735632673007,0.214721,93144.0,93143.0,0.0464]
["bitfinex","BTCUSD",1735632674559,0.214721,93144.0,93143.0,0.0484]
["bitfinex","BTCUSD",1735632674794,0.214721,93144.0,93143.0,0.0494]
["bitfinex","BTCUSD",1735632675852,0.214721,93144.0,93143.0,0.1316]
["bitfinex","BTCUSD",1735632676067,0.214721,93144.0,93143.0,0.1306]
["bitfinex","BTCUSD",1735632676740,0.214721,93144.0,93143.0,0.1286]
["bitfinex","BTCUSD",1735632677164,0.214721,93144.0,93143.0,0.1306]
["bitfinex","BTCUSD",1735632679116,0.214721,93144.0,93143.0,0.1307706]
["bitfinex","BTCUSD",1735632690290,0.214721,93144.0,93143.0,0.1317706]
["bitfinex","BTCUSD",1735632690491,0.214721,93144.0,93143.0,0.1297706]
["bitfinex","BTCUSD",1735632690898,0.214721,93144.0,93143.0,0.1317706]
["bitfinex","BTCUSD",1735632691137,0.09758174,93146.0,93143.0,0.1317706]
["bitfinex","BTCUSD",1735632691320,0.15,93148.0,93143.0,0.1317706]
["bitfinex","BTCUSD",1735632691734,0.214721,93144.0,93143.0,0.1317706]
["bitfinex","BTCUSD",1735632692135,0.214721,93144.0,93143.0,0.1297706]
["bitfinex","BTCUSD",1735632693052,0.364721,93144.0,93143.0,0.1297706]
["bitfinex","BTCUSD",1735632693375,0.364721,93144.0,93143.0,0.12554372]
["bitfinex","BTCUSD",1735632693812,0.364721,93144.0,93143.0,0.12454372]
["bitfinex","BTCUSD",1735632694014,0.364721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632706145,0.2148023,93146.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632706558,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632706972,0.214721,93144.0,93143.0,0.12654372]
["bitfinex","BTCUSD",1735632707401,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632708636,0.214721,93144.0,93143.0,0.12654372]
["bitfinex","BTCUSD",1735632709015,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632710399,0.17320942,93146.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632710817,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632711402,0.214721,93144.0,93143.0,0.12454372]
["bitfinex","BTCUSD",1735632711775,0.214721,93144.0,93143.0,0.12554372]
["bitfinex","BTCUSD",1735632711986,0.214721,93144.0,93143.0,0.12354372]
["bitfinex","BTCUSD",1735632712162,0.214721,93144.0,93143.0,0.12454372]
["bitfinex","BTCUSD",1735632712486,0.214721,93144.0,93143.0,0.12654372]
["bitfinex","BTCUSD",1735632712916,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632714888,0.2148063,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632717213,8.53e-05,93146.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632717805,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632718008,0.214721,93144.0,93143.0,0.12454372]
["bitfinex","BTCUSD",1735632718209,0.214721,93144.0,93143.0,0.12354372]
["bitfinex","BTCUSD",1735632718640,0.214721,93144.0,93143.0,0.12654372]
["bitfinex","BTCUSD",1735632719052,0.214721,93144.0,93143.0,0.12554372]
["bitfinex","BTCUSD",1735632719372,0.214721,93144.0,93143.0,0.12654372]
["bitfinex","BTCUSD",1735632719938,0.214721,93144.0,93143.0,0.12454372]
["bitfinex","BTCUSD",1735632720119,0.214721,93144.0,93143.0,0.12754372]
["bitfinex","BTCUSD",1735632734270,0.214721,93144.0,93143.0,0.32754372]
["bitfinex","BTCUSD",1735632735277,0.214721,93144.0,93143.0,0.32654372]
["bitfinex","BTCUSD",1735632735982,0.214721,93144.0,93143.0,0.33354372]
["bitfinex","BTCUSD",1735632736954,0.214721,93144.0,93143.0,0.33054372]
["bitfinex","BTCUSD",1735632737126,0.214721,93144.0,93143.0,0.32354372]
["bitfinex","BTCUSD",1735632737344,0.214721,93144.0,93143.0,0.32654372]
["bitfinex","BTCUSD",1735632737597,0.214721,93144.0,93143.0,0.33354372]
["bitfinex","BTCUSD",1735632737849,0.214721,93144.0,93143.0,0.32354372]
["bitfinex","BTCUSD",1735632738055,0.214721,93144.0,93143.0,0.32654372]
["bitfinex","BTCUSD",1735632738240,0.214721,93144.0,93143.0,0.33354372]
["bitfinex","BTCUSD",1735632743254,0.214721,93144.0,93143.0,0.33054372]
["bitfinex","BTCUSD",1735632743462,0.214721,93144.0,93143.0,0.32354372]
["bitfinex","BTCUSD",1735632743772,0.214721,93144.0,93143.0,0.33454372]
["bitfinex","BTCUSD",1735632744190,0.214721,93144.0,93143.0,0.34719191]
["bitfinex","BTCUSD",1735632744414,0.214721,93144.0,93143.0,0.33454372]
["bitfinex","BTCUSD",1735632747243,0.214721,93144.0,93143.0,0.32354372]
["bitfinex","BTCUSD",1735632747446,0.214721,93144.0,93143.0,0.33154372]
["bitfinex","BTCUSD",1735632747656,0.214721,93144.0,93143.0,0.33454372]
["bitfinex","BTCUSD",1735632771985,0.214721,93144.0,93143.0,0.36801513]
["bitfinex","BTCUSD",1735632772168,0.214721,93144.0,93143.0,0.33454372]
["bitfinex","BTCUSD",1735632790867,0.214721,93144.0,93143.0,0.2111706]
["bitfinex","BTCUSD",1735632791470,0.214721,93144.0,93143.0,0.2924706]
["bitfinex","BTCUSD",1735632797006,0.214721,93144.0,93143.0,0.3406706]
["bitfinex","BTCUSD",1735632798694,0.2148023,93146.0,93145.0,0.3535]
["bitfinex","BTCUSD",1735632798904,0.2148023,93146.0,93145.0,0.38996706]
["bitfinex","BTCUSD",1735632799284,8.53e-05,93146.0,93145.0,0.38996706]
["bitfinex","BTCUSD",1735632800100,8.53e-05,93146.0,93145.0,0.39696706]
["bitfinex","BTCUSD",1735632800311,8.53e-05,93146.0,93145.0,0.49395338]
["bitfinex","BTCUSD",1735632800727,8.53e-05,93146.0,93145.0,0.50295338]
["bitfinex","BTCUSD",1735632800891,8.53e-05,93146.0,93145.0,0.50595338]
["bitfinex","BTCUSD",1735632801983,8.53e-05,93146.0,93145.0,0.50295338]
["bitfinex","BTCUSD",1735632802134,8.53e-05,93146.0,93145.0,0.50995338]
["bitfinex","BTCUSD",1735632802908,8.53e-05,93146.0,93145.0,0.51895338]
["bitfinex","BTCUSD",1735632803115,8.53e-05,93146.0,93145.0,0.50095338]
["bitfinex","BTCUSD",1735632803497,8.53e-05,93146.0,93145.0,0.50995338]
["bitfinex","BTCUSD",1735632804697,8.53e-05,93146.0,93145.0,0.49395338]
["bitfinex","BTCUSD",1735632804873,8.53e-05,93146.0,93145.0,0.59395338]
["bitfinex","BTCUSD",1735632805075,8.53e-05,93146.0,93145.0,0.60095338]
["bitfinex","BTCUSD",1735632805286,0.03941712,93151.0,93150.0,0.745207]
["bitfinex","BTCUSD",1735632805500,0.00015008,93166.0,93165.0,0.337672]
["bitfinex","BTCUSD",1735632805706,0.00015008,93166.0,93165.0,0.3535]
["bitfinex","BTCUSD",1735632806727,0.00015008,93166.0,93165.0,0.3625]
["bitfinex","BTCUSD",1735632807164,0.00015008,93166.0,93165.0,0.3535]
["bitfinex","BTCUSD",1735632807367,0.00015008,93166.0,93165.0,0.3625]
["bitfinex","BTCUSD",1735632807606,0.214644,93178.0,93165.0,0.3625]
["bitfinex","BTCUSD",1735632807795,0.214694,93178.0,93177.0,0.1]
["bitfinex","BTCUSD",1735632808007,0.21460034,93178.0,93177.0,0.1]
["bitfinex","BTCUSD",1735632808729,0.21460034,93178.0,93177.0,0.2]
["bitfinex","BTCUSD",1735632808944,0.21460034,93178.0,93177.0,0.3023]
["bitfinex","BTCUSD",1735632809141,0.21460034,93178.0,93177.0,0.3073]
["bitfinex","BTCUSD",1735632809503,5e-05,93178.0,93177.0,0.3591]
["bitfinex","BTCUSD",1735632809723,5e-05,93178.0,93177.0,0.3681]
["bitfinex","BTCUSD",1735632809937,5e-05,93178.0,93177.0,0.3591]
["bitfinex","BTCUSD",1735632810355,5e-05,93178.0,93177.0,0.3681]
["bitfinex","BTCUSD",1735632810559,5e-05,93178.0,93177.0,0.39991]
["bitfinex","BTCUSD",1735632810736,5e-05,93178.0,93177.0,0.39091]
["bitfinex","BTCUSD",1735632810936,5e-05,93178.0,93177.0,0.40491]
["bitfinex","BTCUSD",1735632811346,5e-05,93178.0,93177.0,0.39991]
["bitfinex","BTCUSD",1735632811578,5e-05,93178.0,93177.0,0.3631]
["bitfinex","BTCUSD",1735632811724,5e-05,93178.0,93177.0,0.3701]
["bitfinex","BTCUSD",1735632812134,5e-05,93178.0,93177.0,0.3631]
["bitfinex","BTCUSD",1735632812530,5e-05,93178.0,93177.0,0.3721]
["bitfinex","BTCUSD",1735632812735,5e-05,93178.0,93177.0,0.3631]
["bitfinex","BTCUSD",1735632812932,5e-05,93178.0,93177.0,0.3721]
["bitfinex","BTCUSD",1735632813571,5e-05,93178.0,93177.0,0.3811]
["bitfinex","BTCUSD",1735632813782,5e-05,93178.0,93177.0,0.3721]
["bitfinex","BTCUSD",1735632814303,5e-05,93178.0,93177.0,0.3791]
["bitfinex","BTCUSD",1735632817403,5e-05,93178.0,93177.0,0.41701]
["bitfinex","BTCUSD",1735632819978,5e-05,93178.0,93177.0,0.4171804]
["bitfinex","BTCUSD",1735632820365,0.0001352,93178.0,93177.0,0.4171804]
["bitfinex","BTCUSD",1735632840415,0.0001352,93178.0,93177.0,0.3792704]
["bitfinex","BTCUSD",1735632840587,0.0001352,93178.0,93177.0,0.3304704]
["bitfinex","BTCUSD",1735632842299,0.0001352,93178.0,93177.0,0.3234704]
["bitfinex","BTCUSD",1735632842556,0.0001352,93178.0,93177.0,0.3054704]
["bitfinex","BTCUSD",1735632842823,0.0001352,93178.0,93177.0,0.3214704]
["bitfinex","BTCUSD",1735632843055,0.0001352,93178.0,93177.0,0.3124704]
["bitfinex","BTCUSD",1735632843245,0.0001352,93178.0,93177.0,0.3144704]
["bitfinex","BTCUSD",1735632843448,0.0001352,93178.0,93177.0,0.3214704]
["bitfinex","BTCUSD",1735632845246,0.2147772,93178.0,93177.0,0.2984704]
["bitfinex","BTCUSD",1735632845468,0.2147772,93178.0,93177.0,0.2161704]
["bitfinex","BTCUSD",1735632847820,0.2147772,93178.0,93177.0,0.1161704]
["bitfinex","BTCUSD",1735632847997,0.2147772,93178.0,93177.0,0.2161704]
["bitfinex","BTCUSD",1735632850462,8.53e-05,93189.0,93188.0,0.1]
["bitfinex","BTCUSD",1735632851880,8.53e-05,93189.0,93188.0,0.105]
["bitfinex","BTCUSD",1735632852315,0.10836953,93191.0,93188.0,0.105]
["bitfinex","BTCUSD",1735632852534,0.214606,93194.0,93188.0,0.105]
["bitfinex","BTCUSD",1735632853006,0.214606,93194.0,93193.0,0.1]
["bitfinex","BTCUSD",1735632853454,0.209606,93194.0,93193.0,0.1]
["bitfinex","BTCUSD",1735632855021,0.209606,93194.0,93193.0,0.103]
["bitfinex","BTCUSD",1735632855628,0.209606,93194.0,93193.0,0.1]
["bitfinex","BTCUSD",1735632855831,0.209606,93194.0,93193.0,0.108]
["bitfinex","BTCUSD",1735632856036,0.209606,93194.0,93193.0,0.104]
["bitfinex","BTCUSD",1735632856444,0.209606,93194.0,93193.0,0.112]
["bitfinex","BTCUSD",1735632866089,0.370485,93194.0,93193.0,0.012]
["bitfinex","BTCUSD",1735632866290,0.439785,93194.0,93193.0,0.012]
["bitfinex","BTCUSD",1735632866731,0.639285,93194.0,93193.0,0.012]
["bitfinex","BTCUSD",1735632867137,0.639285,93194.0,93193.0,0.0121704]
["bitfinex","BTCUSD",1735632867342,0.6393702,93194.0,93193.0,0.0121704]
["bitfinex","BTCUSD",1735632867738,0.6393702,93194.0,93193.0,0.0081704]
["bitfinex","BTCUSD",1735632868754,0.6393702,93194.0,93193.0,0.0001704]
["bitfinex","BTCUSD",1735632869179,0.6393702,93194.0,93193.0,0.0011704]
["bitfinex","BTCUSD",1735632869374,1.1758902,93194.0,93193.0,0.0001704]
["bitfinex","BTCUSD",1735632869951,1.1758902,93194.0,93193.0,0.0011704]
["bitfinex","BTCUSD",1735632872460,1.1758902,93194.0,93193.0,4e-07]
["bitfinex","BTCUSD",1735632872658,1.0150112,93194.0,93193.0,4e-07]
["bitfinex","BTCUSD",1735632873391,0.364642,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632873584,2.392407,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632873724,2.92898,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632874129,2.66548,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632874350,2.642276,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632874920,2.688276,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632875123,1.942218,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632875403,1.91499,93178.0,93177.0,0.0011704]
["bitfinex","BTCUSD",1735632875977,1.91499,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632879572,0.901162,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632879796,2.257845,93178.0,93177.0,0.0011704]
["bitfinex","BTCUSD",1735632879994,2.269428,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632880230,2.269428,93178.0,93177.0,0.0021704]
["bitfinex","BTCUSD",1735632880405,2.257845,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632880607,2.257845,93178.0,93177.0,0.0011704]
["bitfinex","BTCUSD",1735632880806,2.192305,93178.0,93177.0,0.0011704]
["bitfinex","BTCUSD",1735632881014,2.192305,93178.0,93177.0,0.0001704]
["bitfinex","BTCUSD",1735632881434,2.192305,93178.0,93177.0,0.0011704]
["bitfinex","BTCUSD",1735632881638,2.192305,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632882847,1.800005,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632883922,1.28885273,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632884100,1.263186,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632884665,1.477828,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632890783,1.44938713,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632891324,1.30071133,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632891620,0.72280633,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632896549,0.56965733,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632901187,2.86653833,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632901575,2.84499033,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632902004,2.81635933,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632902443,2.67561133,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632902603,2.66482133,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632903543,2.24379633,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632904342,0.56965733,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632904586,2.43228233,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632904783,0.56965733,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632905031,2.36948733,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632905441,1.34488933,93178.0,93177.0,0.0031704]
["bitfinex","BTCUSD",1735632905587,1.34488933,93178.0,93177.0,0.0818704]
["bitfinex","BTCUSD",1735632905796,0.86934333,93178.0,93177.0,0.0818704]
["bitfinex","BTCUSD",1735632905977,0.56965733,93178.0,93177.0,0.0818704]
["bitfinex","BTCUSD",1735632907185,0.67149133,93178.0,93177.0,0.0818704]
["bitfinex","BTCUSD",1735632908698,0.56965733,93178.0,93177.0,0.2271704]
["bitfinex","BTCUSD",1735632908898,0.56858193,93178.0,93177.0,0.34999683]
["bitfinex","BTCUSD",1735632909703,0.56858193,93178.0,93177.0,0.34899683]
["bitfinex","BTCUSD",1735632909915,0.56858193,93178.0,93177.0,0.3261704]
["bitfinex","BTCUSD",1735632910183,0.56858193,93178.0,93177.0,0.3271704]
["bitfinex","BTCUSD",1735632911160,0.56858193,93178.0,93177.0,0.3251704]
["bitfinex","BTCUSD",1735632911360,0.56858193,93178.0,93177.0,0.3241704]
["bitfinex","BTCUSD",1735632911558,0.56858193,93178.0,93177.0,0.3321704]
["bitfinex","BTCUSD",1735632911765,0.56858193,93178.0,93177.0,0.3281704]
["bitfinex","BTCUSD",1735632912164,0.56858193,93178.0,93177.0,0.3361704]
["bitfinex","BTCUSD",1735632912344,0.56858193,93178.0,93177.0,0.3241704]
["bitfinex","BTCUSD",1735632912538,0.56858193,93178.0,93177.0,0.3281704]
["bitfinex","BTCUSD",1735632912747,0.56858193,93178.0,93177.0,0.3371704]
["bitfinex","BTCUSD",1735632925126,0.56858193,93178.0,93177.0,0.37088744]
["bitfinex","BTCUSD",1735632927467,0.56858193,93178.0,93177.0,0.3371704]
["bitfinex","BTCUSD",1735632928171,0.56858193,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632929254,0.56858193,93178.0,93177.0,0.3511704]
["bitfinex","BTCUSD",1735632929452,0.56858193,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632929813,0.56858193,93178.0,93177.0,0.3561704]
["bitfinex","BTCUSD",1735632930575,0.56858193,93178.0,93177.0,0.3471704]
["bitfinex","BTCUSD",1735632930747,0.56858193,93178.0,93177.0,0.3511704]
["bitfinex","BTCUSD",1735632930962,0.56858193,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632931357,0.56858193,93178.0,93177.0,0.3561704]
["bitfinex","BTCUSD",1735632931562,0.56858193,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632934168,0.56858193,93178.0,93177.0,0.39618744]
["bitfinex","BTCUSD",1735632934809,0.56358193,93178.0,93177.0,0.39618744]
["bitfinex","BTCUSD",1735632937965,0.56358193,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632944672,0.34893993,93178.0,93177.0,0.3601704]
["bitfinex","BTCUSD",1735632945478,0.34893993,93178.0,93177.0,0.3561704]
["bitfinex","BTCUSD",1735632945679,0.34893993,93178.0,93177.0,0.3471704]
["bitfinex","BTCUSD",1735632945861,0.34893993,93178.0,93177.0,0.3511704]
["bitfinex","BTCUSD",1735632946070,0.34893993,93178.0,93177.0,0.39528744]
["bitfinex","BTCUSD",1735632946262,0.34893993,93178.0,93177.0,0.3561704]
["bitfinex","BTCUSD",1735632946663,0.34893993,93178.0,93177.0,0.3611704]
["bitfinex","BTCUSD",1735632949624,0.09010842,93178.0,93177.0,0.3611704]
["bitfinex","BTCUSD",1735632952164,0.0253789,93180.0,93178.0,0.023]
["bitfinex","BTCUSD",1735632952374,0.214621,93188.0,93178.0,0.023]
["bitfinex","BTCUSD",1735632952551,0.214621,93188.0,93187.0,0.1]
["bitfinex","BTCUSD",1735632952733,0.214621,93188.0,93187.0,0.1764]
["bitfinex","BTCUSD",1735632953756,0.214621,93188.0,93187.0,0.1]
["bitfinex","BTCUSD",1735632954327,0.214621,93188.0,93187.0,0.106]
["bitfinex","BTCUSD",1735632954750,0.214671,93188.0,93187.0,0.106]
["bitfinex","BTCUSD",1735632955605,0.214671,93188.0,93187.0,0.109]
["bitfinex","BTCUSD",1735632956807,0.214671,93188.0,93187.0,0.1873]
["bitfinex","BTCUSD",1735632961555,0.214671,93188.0,93187.0,0.009]
["bitfinex","BTCUSD",1735632961759,0.2147563,93188.0,93187.0,0.109]
["bitfinex","BTCUSD",1735632962486,0.2147563,93188.0,93187.0,0.106]
["bitfinex","BTCUSD",1735632962862,0.2147563,93188.0,93187.0,0.108]
["bitfinex","BTCUSD",1735632963447,0.2147563,93188.0,93187.0,0.102]
["bitfinex","BTCUSD",1735632963888,0.2147563,93188.0,93187.0,0.106]
["bitfinex","BTCUSD",1735632965891,0.2147563,93188.0,93187.0,0.206]
["bitfinex","BTCUSD",1735632966100,0.2147563,93188.0,93187.0,0.2843]
["bitfinex","BTCUSD",1735632967081,0.2147563,93188.0,93187.0,0.2783]
["bitfinex","BTCUSD",1735632967581,0.2147563,93188.0,93187.0,0.2883]
["bitfinex","BTCUSD",1735632968064,0.2147563,93188.0,93187.0,0.2853]
["bitfinex","BTCUSD",1735632968348,0.2147563,93188.0,93187.0,0.2803]
["bitfinex","BTCUSD",1735632968912,0.2147563,93188.0,93187.0,0.2783]
["bitfinex","BTCUSD",1735632969112,0.2147563,93188.0,93187.0,0.2813]
["bitfinex","BTCUSD",1735632969643,0.2147563,93188.0,93187.0,0.2863]
["bitfinex","BTCUSD",1735632969843,0.2147563,93188.0,93187.0,0.2813]
["bitfinex","BTCUSD",1735632970226,0.2147563,93188.0,93187.0,0.2893]
["bitfinex","BTCUSD",1735632970715,0.2147563,93188.0,93187.0,0.2863]
["bitfinex","BTCUSD",1735632970834,0.2147563,93188.0,93187.0,0.2883]
["bitfinex","BTCUSD",1735632971408,0.2147563,93188.0,93187.0,0.2863]
["bitfinex","BTCUSD",1735632971830,0.2147563,93188.0,93187.0,0.2893]
["bitfinex","BTCUSD",1735632979229,0.2147563,93188.0,93187.0,0.211]
["bitfinex","BTCUSD",1735632985181,0.0001353,93188.0,93187.0,0.38525706]
["bitfinex","BTCUSD",1735632986137,0.0001353,93188.0,93187.0,0.37725706]
["bitfinex","BTCUSD",1735632986270,0.0001353,93188.0,93187.0,0.38225706]
["bitfinex","BTCUSD",1735632986466,0.0001353,93188.0,93187.0,0.38525706]
["bitfinex","BTCUSD",1735632986853,0.0001353,93188.0,93187.0,0.37725706]
["bitfinex","BTCUSD",1735632987014,0.0001353,93188.0,93187.0,0.38325706]
["bitfinex","BTCUSD",1735632987374,0.0001353,93188.0,93187.0,0.39025706]
["bitfinex","BTCUSD",1735632987868,0.0001353,93188.0,93187.0,0.70886538]
["bitfinex","BTCUSD",1735632988296,0.0001353,93188.0,93187.0,0.49424338]
["bitfinex","BTCUSD",1735632988507,0.0001353,93188.0,93187.0,0.70886538]
["bitfinex","BTCUSD",1735632989334,0.0001353,93188.0,93187.0,0.49424338]
["bitfinex","BTCUSD",1735632990683,0.0001353,93188.0,93187.0,0.46548632]
["bitfinex","BTCUSD",1735633011804,0.0001353,93188.0,93187.0,0.56548632]
["bitfinex","BTCUSD",1735633012397,0.0001353,93188.0,93187.0,0.66548632]
["bitfinex","BTCUSD",1735633012608,6.728e-05,93191.0,93190.0,0.526]
["bitfinex","BTCUSD",1735633012783,6.728e-05,93191.0,93190.0,0.65298632]
["bitfinex","BTCUSD",1735633013141,6.728e-05,93191.0,93190.0,0.75697264]
["bitfinex","BTCUSD",1735633013340,6.728e-05,93191.0,93190.0,1.02037264]
["bitfinex","BTCUSD",1735633013753,8.53e-05,93200.0,93190.0,1.02037264]
["bitfinex","BTCUSD",1735633013754,8.53e-05,93200.0,93195.0,0.890603]
["bitfinex","BTCUSD",1735633014072,8.53e-05,93200.0,93195.0,1.01758932]
["bitfinex","BTCUSD",1735633014735,8.53e-05,93200.0,93195.0,1.56634233]
["bitfinex","BTCUSD",1735633014928,8.53e-05,93200.0,93195.0,1.67032865]
["bitfinex","BTCUSD",1735633015647,8.53e-05,93200.0,93195.0,1.67932865]
["bitfinex","BTCUSD",1735633015852,0.2145892,93238.0,93237.0,0.2]
["bitfinex","BTCUSD",1735633016060,0.21508961,93238.0,93237.0,0.2]
["bitfinex","BTCUSD",1735633017274,0.21508961,93238.0,93237.0,0.203]
["bitfinex","BTCUSD",1735633018898,0.21508961,93238.0,93237.0,0.204]
["bitfinex","BTCUSD",1735633019438,0.214488,93245.0,93237.0,0.204]
["bitfinex","BTCUSD",1735633019661,0.214486,93246.0,93241.0,0.1]
["bitfinex","BTCUSD",1735633019870,0.214491,93244.0,93241.0,0.1]
["bitfinex","BTCUSD",1735633020311,5.64e-05,93247.0,93246.0,0.2]
["bitfinex","BTCUSD",1735633020513,5.64e-05,93247.0,93246.0,0.40688632]
["bitfinex","BTCUSD",1735633020732,5.64e-05,93247.0,93246.0,0.50688632]
["bitfinex","BTCUSD",1735633020881,5.64e-05,93247.0,93246.0,0.61087264]
["bitfinex","BTCUSD",1735633021085,0.214366,93299.0,93278.0,0.1]
["bitfinex","BTCUSD",1735633021283,0.214366,93299.0,93246.0,0.31087264]
["bitfinex","BTCUSD",1735633021284,0.00019901,93280.0,93279.0,0.40688632]
["bitfinex","BTCUSD",1735633021485,0.00019901,93280.0,93279.0,0.46250495]
["bitfinex","BTCUSD",1735633021683,0.00019901,93280.0,93279.0,0.45750495]
["bitfinex","BTCUSD",1735633022171,0.00019901,93280.0,93279.0,0.67191495]
["bitfinex","BTCUSD",1735633022303,0.00019901,93280.0,93279.0,0.77191495]
["bitfinex","BTCUSD",1735633022503,0.00019901,93280.0,93279.0,0.77491495]
["bitfinex","BTCUSD",1735633022912,0.00019901,93280.0,93279.0,0.77191495]
["bitfinex","BTCUSD",1735633023108,0.00019901,93280.0,93279.0,0.78991495]
["bitfinex","BTCUSD",1735633023315,0.00019901,93280.0,93279.0,0.57550495]
["bitfinex","BTCUSD",1735633024116,0.00019901,93280.0,93279.0,0.47550495]
["bitfinex","BTCUSD",1735633024311,0.00019901,93280.0,93279.0,0.57550495]
["bitfinex","BTCUSD",1735633025539,0.00019901,93280.0,93279.0,0.67550495]
["bitfinex","BTCUSD",1735633026723,0.00019901,93280.0,93279.0,0.47550495]
["bitfinex","BTCUSD",1735633027323,0.00019901,93280.0,93279.0,0.218]
["bitfinex","BTCUSD",1735633027530,0.00422359,93280.0,93279.0,0.018]
["bitfinex","BTCUSD",1735633027728,0.00422359,93280.0,93279.0,0.118]
["bitfinex","BTCUSD",1735633027954,0.00422359,93280.0,93279.0,0.218]
["bitfinex","BTCUSD",1735633028518,0.00422359,93280.0,93279.0,0.2308]
["bitfinex","BTCUSD",1735633028954,0.00422359,93280.0,93279.0,0.2608]
["bitfinex","BTCUSD",1735633029157,0.00422359,93280.0,93279.0,0.47498632]
["bitfinex","BTCUSD",1735633029497,0.0003902,93280.0,93279.0,0.48998632]
["bitfinex","BTCUSD",1735633029829,0.0003902,93280.0,93279.0,0.48098632]
["bitfinex","BTCUSD",1735633030034,0.0003902,93280.0,93279.0,0.58398632]
["bitfinex","BTCUSD",1735633030244,0.0003902,93280.0,93279.0,0.68998632]
["bitfinex","BTCUSD",1735633030442,0.0003902,93280.0,93279.0,0.68098632]
["bitfinex","BTCUSD",1735633030779,0.0003902,93280.0,93279.0,0.67498632]
["bitfinex","BTCUSD",1735633031101,0.0003902,93280.0,93279.0,0.68298632]
["bitfinex","BTCUSD",1735633031521,0.0003902,93280.0,93279.0,0.68315672]
["bitfinex","BTCUSD",1735633031856,0.0004754,93280.0,93279.0,0.69215672]
["bitfinex","BTCUSD",1735633032059,0.0004754,93280.0,93279.0,0.68315672]
["bitfinex","BTCUSD",1735633032446,0.214346,93308.0,93288.0,0.223]
["bitfinex","BTCUSD",1735633032648,0.03908222,93315.0,93288.0,0.73836582]
["bitfinex","BTCUSD",1735633033515,0.03908222,93315.0,93288.0,0.88836582]
["bitfinex","BTCUSD",1735633033852,0.03908222,93315.0,93299.0,0.719464]
["bitfinex","BTCUSD",1735633034177,0.03908222,93315.0,93299.0,0.82345032]
["bitfinex","BTCUSD",1735633035156,0.03908222,93315.0,93302.0,0.4]
["bitfinex","BTCUSD",1735633035481,0.03908222,93315.0,93302.0,0.86179815]
["bitfinex","BTCUSD",1735633036264,0.0002,93329.0,93315.0,0.55]
["bitfinex","BTCUSD",1735633036536,0.0002,93369.0,93368.0,0.1]
["bitfinex","BTCUSD",1735633036693,0.0002,93369.0,93368.0,0.35238632]
["bitfinex","BTCUSD",1735633036849,0.00070022,93369.0,93368.0,0.35238632]
["bitfinex","BTCUSD",1735633037053,0.00070022,93369.0,93368.0,0.40343878]
["bitfinex","BTCUSD",1735633037282,9e-07,93395.0,93394.0,0.314146]
["bitfinex","BTCUSD",1735633037498,0.0825,93466.0,93432.0,0.2]
["bitfinex","BTCUSD",1735633037499,0.214051,93436.0,93432.0,0.2]
["bitfinex","BTCUSD",1735633037697,0.214048,93437.0,93432.0,0.2]
["bitfinex","BTCUSD",1735633037897,0.00034979,93433.0,93432.0,0.2]
["bitfinex","BTCUSD",1735633038759,0.214066,93430.0,93426.0,0.1]
["bitfinex","BTCUSD",1735633038973,0.488678,93429.0,93421.0,0.1]
["bitfinex","BTCUSD",1735633039178,0.214082,93422.0,93421.0,0.1]
["bitfinex","BTCUSD",1735633039902,0.53517,93430.0,93421.0,0.1]
["bitfinex","BTCUSD",1735633039903,0.53517,93430.0,93429.0,0.2]
["bitfinex","BTCUSD",1735633040101,0.53517,93430.0,93429.0,0.30398632]
["bitfinex","BTCUSD",1735633040308,0.53517,93430.0,93429.0,0.2]
["bitfinex","BTCUSD",1735633040510,0.53870336,93430.0,93429.0,0.2]
["bitfinex","BTCUSD",1735633041371,0.214066,93429.0,93423.0,0.1]
["bitfinex","BTCUSD",1735633041575,0.214066,93429.0,93421.0,0.106]
["bitfinex","BTCUSD",1735633041576,0.214072,93427.0,93421.0,0.106]
["bitfinex","BTCUSD",1735633041781,0.214077,93425.0,93421.0,0.006]
["bitfinex","BTCUSD",1735633041984,0.21408,93423.0,93421.0,0.003]
["bitfinex","BTCUSD",1735633042185,1.448222,93422.0,93421.0,0.003]
["bitfinex","BTCUSD",1735633042404,0.214144,93395.0,93394.0,0.1]
["bitfinex","BTCUSD",1735633042544,0.537475,93395.0,93394.0,0.1]
["bitfinex","BTCUSD",1735633042745,0.314806,93395.0,93394.0,0.2]
["bitfinex","BTCUSD",1735633042952,0.214157,93390.0,93388.0,0.2]
["bitfinex","BTCUSD",1735633043353,0.214157,93390.0,93388.0,0.1]
["bitfinex","BTCUSD",1735633043564,0.214166,93386.0,93382.0,0.00017]
["bitfinex","BTCUSD",1735633043770,0.214166,93386.0,93384.0,0.00015002]
["bitfinex","BTCUSD",1735633043945,0.214166,93386.0,93385.0,0.1]
["bitfinex","BTCUSD",1735633044281,0.214166,93386.0,93384.0,0.00015002]
["bitfinex","BTCUSD",1735633044282,0.214157,93390.0,93389.0,0.2]
["bitfinex","BTCUSD",1735633044487,0.214126,93403.0,93402.0,0.1]
["bitfinex","BTCUSD",1735633044898,0.214105,93412.0,93408.0,0.1]
["bitfinex","BTCUSD",1735633045042,0.214105,93412.0,93411.0,0.2]
["bitfinex","BTCUSD",1735633045764,0.214082,93422.0,93419.0,0.1]
["bitfinex","BTCUSD",1735633045997,0.21219486,93422.0,93420.0,0.1]
["bitfinex","BTCUSD",1735633046174,0.21219486,93422.0,93421.0,0.199]
["bitfinex","BTCUSD",1735633046380,0.21219486,93422.0,93421.0,0.2189]
["bitfinex","BTCUSD",1735633046829,0.21219486,93422.0,93421.0,0.198]
["bitfinex","BTCUSD",1735633047378,0.21219486,93422.0,93421.0,0.201]
["bitfinex","BTCUSD",1735633047575,0.2127485,93422.0,93421.0,0.198]
["bitfinex","BTCUSD",1735633047955,0.2127485,93422.0,93421.0,0.62338632]
["bitfinex","BTCUSD",1735633048072,0.2127485,93422.0,93421.0,0.37338632]
["bitfinex","BTCUSD",1735633048431,0.2127485,93422.0,93421.0,0.53092495]
["bitfinex","BTCUSD",1735633048640,0.21219486,93422.0,93421.0,0.53092495]
["bitfinex","BTCUSD",1735633049014,8.5e-05,93431.0,93430.0,0.198]
["bitfinex","BTCUSD",1735633049220,0.00023476,93431.0,93430.0,0.198]
["bitfinex","BTCUSD",1735633049869,0.00023476,93431.0,93430.0,0.1]
["bitfinex","BTCUSD",1735633050072,0.214068,93429.0,93425.0,0.1]
["bitfinex","BTCUSD",1735633050267,0.214068,93429.0,93428.0,0.1]
["bitfinex","BTCUSD",1735633050469,0.214091,93418.0,93395.0,0.0464]
["bitfinex","BTCUSD",1735633050607,0.214091,93418.0,93417.0,0.098]
["bitfinex","BTCUSD",1735633050811,0.214091,93418.0,93417.0,0.1]
["bitfinex","BTCUSD",1735633053003,0.214091,93418.0,93417.0,0.211]
["bitfinex","BTCUSD",1735633053408,0.214065,93430.0,93429.0,0.1]
["bitfinex","BTCUSD",1735633053788,0.42813,93430.0,93429.0,0.1]
["bitfinex","BTCUSD",1735633054787,0.42813,93430.0,93429.0,0.105]
["bitfinex","BTCUSD",1735633055971,0.42813,93430.0,93429.0,0.21609066]
["bitfinex","BTCUSD",1735633056208,0.214065,93430.0,93429.0,0.21809066]
["bitfinex","BTCUSD",1735633056629,0.214065,93430.0,93429.0,0.205]
["bitfinex","BTCUSD",1735633057215,0.00023476,93431.0,93430.0,0.098]
["bitfinex","BTCUSD",1735633057426,0.00023476,93431.0,93430.0,0.198]
["bitfinex","BTCUSD",1735633057835,0.214059,93432.0,93430.0,0.198]
["bitfinex","BTCUSD",1735633058166,0.214059,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633058307,0.214059,93432.0,93431.0,0.1203]
["bitfinex","BTCUSD",1735633058724,0.214059,93432.0,93431.0,0.2183]
["bitfinex","BTCUSD",1735633060003,0.214059,93432.0,93431.0,0.2243]
["bitfinex","BTCUSD",1735633060206,0.214059,93432.0,93431.0,0.2333]
["bitfinex","BTCUSD",1735633060740,0.214059,93432.0,93431.0,0.213]
["bitfinex","BTCUSD",1735633061751,0.214059,93432.0,93431.0,0.115]
["bitfinex","BTCUSD",1735633062578,0.214059,93432.0,93431.0,0.015]
["bitfinex","BTCUSD",1735633062739,0.214059,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633062949,0.214059,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633063190,0.214059,93432.0,93431.0,0.107]
["bitfinex","BTCUSD",1735633063564,0.214059,93432.0,93431.0,0.11]
["bitfinex","BTCUSD",1735633063775,0.321409,93432.0,93431.0,0.01]
["bitfinex","BTCUSD",1735633063984,0.321409,93432.0,93431.0,0.103]
["bitfinex","BTCUSD",1735633064587,0.321409,93432.0,93431.0,0.003]
["bitfinex","BTCUSD",1735633064835,0.321409,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633065025,0.321409,93432.0,93431.0,0.103]
["bitfinex","BTCUSD",1735633065369,0.321409,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633065703,0.321409,93432.0,93431.0,0.103]
["bitfinex","BTCUSD",1735633066124,0.321409,93432.0,93431.0,0.101]
["bitfinex","BTCUSD",1735633066536,0.321409,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633066732,0.214059,93432.0,93431.0,0.1144]
["bitfinex","BTCUSD",1735633066936,0.446807,93432.0,93431.0,0.004]
["bitfinex","BTCUSD",1735633067138,0.512851,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633067742,0.512851,93432.0,93431.0,0.101]
["bitfinex","BTCUSD",1735633067890,0.512851,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633068098,0.512851,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633068297,0.512851,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633068505,0.415808,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633068726,0.415808,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633069047,0.415808,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633069247,0.415808,93432.0,93431.0,0.102]
["bitfinex","BTCUSD",1735633069443,0.415808,93432.0,93422.0,0.1]
["bitfinex","BTCUSD",1735633069654,0.214144,93432.0,93431.0,0.104]
["bitfinex","BTCUSD",1735633069856,0.214144,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633070059,0.214144,93432.0,93431.0,0.102]
["bitfinex","BTCUSD",1735633070273,0.214144,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633070603,0.214144,93432.0,93431.0,0.102]
["bitfinex","BTCUSD",1735633070754,0.798698,93432.0,93431.0,0.106]
["bitfinex","BTCUSD",1735633071193,0.798698,93432.0,93431.0,0.102]
["bitfinex","BTCUSD",1735633071413,0.798698,93432.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633071825,0.798698,93432.0,93431.0,0.102]
["bitfinex","BTCUSD",1735633071997,0.798698,93432.0,93431.0,0.002]
["bitfinex","BTCUSD",1735633072195,0.798698,93432.0,93417.0,0.00031976]
["bitfinex","BTCUSD",1735633072196,0.214091,93418.0,93417.0,0.00031976]
["bitfinex","BTCUSD",1735633072810,0.214091,93418.0,93417.0,0.10031976]
["bitfinex","BTCUSD",1735633073659,0.214091,93418.0,93417.0,0.10931976]
["bitfinex","BTCUSD",1735633073837,0.214091,93418.0,93417.0,0.00931976]
["bitfinex","BTCUSD",1735633073982,0.739351,93418.0,93417.0,0.00931976]
["bitfinex","BTCUSD",1735633074382,0.683698,93418.0,93417.0,0.00931976]
["bitfinex","BTCUSD",1735633074586,0.683698,93418.0,93417.0,0.01331976]
["bitfinex","BTCUSD",1735633074804,0.393982,93418.0,93417.0,0.01331976]
["bitfinex","BTCUSD",1735633075005,0.214091,93418.0,93417.0,0.11331976]
["bitfinex","BTCUSD",1735633080991,0.214091,93418.0,93417.0,0.01331976]
["bitfinex","BTCUSD",1735633081191,0.214091,93418.0,93417.0,0.11331976]
["bitfinex","BTCUSD",1735633081635,0.321441,93418.0,93417.0,0.01331976]
["bitfinex","BTCUSD",1735633082601,0.214091,93418.0,93417.0,0.01331976]
["bitfinex","BTCUSD",1735633082934,0.214091,93418.0,93417.0,0.21131976]
["bitfinex","BTCUSD",1735633083065,0.214091,93418.0,93417.0,0.29061976]
["bitfinex","BTCUSD",1735633083271,0.214091,93418.0,93417.0,0.32168274]
["bitfinex","BTCUSD",1735633084011,0.214091,93418.0,93417.0,0.29061976]
["bitfinex","BTCUSD",1735633084430,0.13251623,93440.0,93429.0,0.1]
["bitfinex","BTCUSD",1735633084431,0.214064,93430.0,93429.0,0.1]
["bitfinex","BTCUSD",1735633085191,0.214056,93434.0,93429.0,0.1]
["bitfinex","BTCUSD",1735633085397,0.214056,93434.0,93431.0,0.1]
["bitfinex","BTCUSD",1735633086029,0.214056,93434.0,93431.0,0.198]
["bitfinex","BTCUSD",1735633086259,0.214056,93434.0,93431.0,0.2179]
["bitfinex","BTCUSD",1735633087008,0.214056,93434.0,93431.0,0.2249]
["bitfinex","BTCUSD",1735633087726,0.214056,93434.0,93431.0,0.205]
["bitfinex","BTCUSD",1735633088078,0.214056,93434.0,93431.0,0.21]
["bitfinex","BTCUSD",1735633088258,0.214056,93434.0,93431.0,0.203]
["bitfinex","BTCUSD",1735633088773,0.214056,93434.0,93431.0,0.212]
["bitfinex","BTCUSD",1735633090084,0.214056,93434.0,93431.0,0.2913]
["bitfinex","BTCUSD",1735633090220,0.214056,93434.0,93431.0,0.33043]
["bitfinex","BTCUSD",1735633090690,0.214056,93434.0,93431.0,0.32543]
["bitfinex","BTCUSD",1735633091284,0.214056,93434.0,93431.0,0.33043]
["bitfinex","BTCUSD",1735633091426,0.214033,93444.0,93431.0,0.48071632]
["bitfinex","BTCUSD",1735633091765,0.214033,93444.0,93431.0,0.47571632]
["bitfinex","BTCUSD",1735633091944,0.214042,93440.0,93431.0,0.47271632]
["bitfinex","BTCUSD",1735633092362,0.214042,93440.0,93431.0,0.48171632]
["bitfinex","BTCUSD",1735633092555,0.214042,93440.0,93431.0,0.47271632]
["bitfinex","BTCUSD",1735633092757,0.214042,93440.0,93431.0,0.43358632]
["bitfinex","BTCUSD",1735633092958,0.214042,93440.0,93431.0,0.44258632]
["bitfinex","BTCUSD",1735633093161,0.214138,93435.0,93431.0,0.44258632]
["bitfinex","BTCUSD",1735633093345,0.214138,93435.0,93431.0,0.43658632]
["bitfinex","BTCUSD",1735633093539,8.5e-05,93435.0,93431.0,0.44458632]
["bitfinex","BTCUSD",1735633095244,8.5e-05,93435.0,93431.0,0.54458632]
["bitfinex","BTCUSD",1735633095441,8.5e-05,93435.0,93431.0,0.59904495]
["bitfinex","BTCUSD",1735633097883,8.5e-05,93435.0,93434.0,0.1]
["bitfinex","BTCUSD",1735633098189,8.5e-05,93435.0,93434.0,0.38028632]
["bitfinex","BTCUSD",1735633098384,8.5e-05,93435.0,93434.0,0.50328632]
["bitfinex","BTCUSD",1735633098619,0.0002,93449.0,93434.0,0.65008632]
["bitfinex","BTCUSD",1735633098821,0.0002,93449.0,93445.0,0.298]
["bitfinex","BTCUSD",1735633098993,0.0002,93449.0,93445.0,1.01411532]
["bitfinex","BTCUSD",1735633099449,0.23604161,93470.0,93469.0,0.1642]
["bitfinex","BTCUSD",1735633099618,0.16984161,93470.0,93469.0,0.67278632]
["bitfinex","BTCUSD",1735633099792,0.16984161,93470.0,93469.0,0.71958632]
["bitfinex","BTCUSD",1735633100200,0.19250925,93492.0,93487.0,0.198]
["bitfinex","BTCUSD",1735633100524,0.01750924,93488.0,93487.0,0.48028632]
["bitfinex","BTCUSD",1735633100700,0.01800866,93488.0,93487.0,0.43474495]
["bitfinex","BTCUSD",1735633100900,0.01800866,93488.0,93487.0,0.2763]
["bitfinex","BTCUSD",1735633100901,0.01446212,93488.0,93487.0,0.2763]
["bitfinex","BTCUSD",1735633101368,0.23200723,93488.0,93487.0,0.2763]
["bitfinex","BTCUSD",1735633101770,0.23200723,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735633101979,0.22839312,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735633102179,0.44232412,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735633102380,0.44240942,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735633102796,0.44240942,93488.0,93487.0,0.109]
["bitfinex","BTCUSD",1735633102997,0.43965064,93488.0,93487.0,0.118]
["bitfinex","BTCUSD",1735633103195,0.43955716,93488.0,93487.0,0.118]
["bitfinex","BTCUSD",1735633103422,0.43955716,93488.0,93487.0,0.109]
["bitfinex","BTCUSD",1735633103541,0.43955716,93488.0,93487.0,0.1]
["bitfinex","BTCUSD",1735633103741,0.43955716,93488.0,93487.0,0.005]
["bitfinex","BTCUSD",1735633103944,0.43955716,93488.0,93487.0,0.105]
["bitfinex","BTCUSD",1735633104140,0.43955716,93488.0,93487.0,0.014]
["bitfinex","BTCUSD",1735633104609,0.57157116,93488.0,93487.0,0.014]
["bitfinex","BTCUSD",1735633104783,0.43955716,93488.0,93487.0,0.014]
["bitfinex","BTCUSD",1735633105348,0.43955716,93488.0,93487.0,0.114]
["bitfinex","BTCUSD",1735633107905,0.73343016,93488.0,93487.0,0.014]
["bitfinex","BTCUSD",1735633108105,0.73343016,93488.0,93487.0,0.01367584]
["bitfinex","BTCUSD",1735633108695,0.73343016,93488.0,93487.0,0.009]
["bitfinex","BTCUSD",1735633109125,0.213954,93478.0,93477.0,0.1]
["bitfinex","BTCUSD",1735633109536,0.213954,93478.0,93471.0,0.1]
["bitfinex","BTCUSD",1735633109736,0.213967,93472.0,93471.0,0.1]
["bitfinex","BTCUSD",1735633110135,0.213967,93472.0,93470.0,0.1]
["bitfinex","BTCUSD",1735633110335,0.21397,93471.0,93470.0,0.1]
["bitfinex","BTCUSD",1735633111138,0.21397,93471.0,93470.0,0.1198]
["bitfinex","BTCUSD",1735633111385,0.21397,93471.0,93470.0,0.1]
["bitfinex","BTCUSD",1735633112769,0.21397,93471.0,93470.0,0.105]
["bitfinex","BTCUSD",1735633112966,0.21397,93471.0,93470.0,0.107]
["bitfinex","BTCUSD",1735633114753,0.21397,93471.0,93470.0,0.1071704]
["bitfinex","BTCUSD",1735633118876,0.41241329,93480.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633119078,0.829363,93479.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633119281,0.21397,93471.0,93470.0,0.1071704]
["bitfinex","BTCUSD",1735633120023,0.21397,93471.0,93470.0,0.0051704]
["bitfinex","BTCUSD",1735633120148,0.21397,93471.0,93470.0,0.0001704]
["bitfinex","BTCUSD",1735633120363,0.21397,93471.0,93470.0,0.0011704]
["bitfinex","BTCUSD",1735633120561,0.21397,93471.0,93470.0,0.1011704]
["bitfinex","BTCUSD",1735633120786,0.21397,93471.0,93470.0,0.1001704]
["bitfinex","BTCUSD",1735633120986,0.21397,93471.0,93470.0,0.1051704]
["bitfinex","BTCUSD",1735633121546,0.21397,93471.0,93470.0,0.0051704]
["bitfinex","BTCUSD",1735633122098,0.21397,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633125264,0.57306,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633128272,0.21397,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633128833,0.657024,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633128957,0.21397,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633129164,0.657024,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633129574,0.361303,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633129821,0.21397,93471.0,93470.0,0.0071704]
["bitfinex","BTCUSD",1735633130275,0.491944,93471.0,93470.0,0.0021704]
["bitfinex","BTCUSD",1735633130755,0.491944,93471.0,93470.0,0.0061704]
["bitfinex","BTCUSD",1735633130885,0.491944,93471.0,93470.0,0.0041704]
["bitfinex","BTCUSD",1735633131087,0.491944,93471.0,93470.0,0.0011704]
["bitfinex","BTCUSD",1735633131316,0.491944,93471.0,93470.0,0.0041704]
["bitfinex","BTCUSD",1735633131571,0.21397,93471.0,93470.0,0.1031704]
["bitfinex","BTCUSD",1735633131979,0.21397,93471.0,93470.0,0.1041704]
["bitfinex","BTCUSD",1735633132538,0.21397,93471.0,93470.0,0.1031704]
["bitfinex","BTCUSD",1735633132738,0.21397,93471.0,93470.0,0.1011704]
["bitfinex","BTCUSD",1735633132967,0.21397,93471.0,93470.0,0.1051704]
["bitfinex","BTCUSD",1735633133371,0.10129776,93473.0,93470.0,0.1011704]
["bitfinex","BTCUSD",1735633133543,0.47881728,93480.0,93471.0,0.1]
["bitfinex","BTCUSD",1735633133742,0.213967,93472.0,93471.0,0.1]
["bitfinex","BTCUSD",1735633134832,0.213967,93472.0,93471.0,0.101]
["bitfinex","BTCUSD",1735633135462,0.213967,93472.0,93471.0,0.103]
["bitfinex","BTCUSD",1735633136076,0.213967,93472.0,93471.0,0.102]
["bitfinex","BTCUSD",1735633136304,0.213967,93472.0,93471.0,0.107]
["bitfinex","BTCUSD",1735633137101,0.213967,93472.0,93471.0,0.22551704]
["bitfinex","BTCUSD",1735633138168,0.213967,93472.0,93471.0,0.22351704]
["bitfinex","BTCUSD",1735633138372,0.213967,93472.0,93471.0,0.22551704]
["bitfinex","BTCUSD",1735633138792,0.213967,93472.0,93471.0,0.205]
["bitfinex","BTCUSD",1735633138995,0.213967,93472.0,93471.0,0.198]
["bitfinex","BTCUSD",1735633139196,0.213967,93472.0,93471.0,0.203]
["bitfinex","BTCUSD",1735633139508,0.213967,93472.0,93471.0,0.208]
["bitfinex","BTCUSD",1735633139933,0.2140522,93472.0,93471.0,0.208]
["bitfinex","BTCUSD",1735633140138,0.2140522,93472.0,93471.0,0.203]
["bitfinex","BTCUSD",1735633140601,0.2140522,93472.0,93471.0,0.207]
["bitfinex","BTCUSD",1735633140819,0.2140522,93472.0,93471.0,0.198]
["bitfinex","BTCUSD",1735633141020,0.2140522,93472.0,93471.0,0.211]
["bitfinex","BTCUSD",1735633141444,0.2140522,93472.0,93471.0,0.207]
["bitfinex","BTCUSD",1735633141652,0.2140522,93472.0,93471.0,0.211]
["bitfinex","BTCUSD",1735633142260,0.2140522,93472.0,93471.0,0.202]
["bitfinex","BTCUSD",1735633142638,0.2140522,93472.0,93471.0,0.23321704]
["bitfinex","BTCUSD",1735633142800,0.2140522,93472.0,93471.0,0.211]
["bitfinex","BTCUSD",1735633143271,8.52e-05,93472.0,93471.0,0.211]
["bitfinex","BTCUSD",1735633143441,8.52e-05,93472.0,93471.0,0.202]
["bitfinex","BTCUSD",1735633143593,8.52e-05,93472.0,93471.0,0.198]
["bitfinex","BTCUSD",1735633143799,8.52e-05,93472.0,93471.0,0.207]
["bitfinex","BTCUSD",1735633144135,8.52e-05,93472.0,93471.0,0.22471704]
["bitfinex","BTCUSD",1735633144448,8.52e-05,93472.0,93471.0,0.22971704]
["bitfinex","BTCUSD",1735633144610,8.52e-05,93472.0,93471.0,0.207]
["bitfinex","BTCUSD",1735633144808,8.52e-05,93472.0,93471.0,0.213]
["bitfinex","BTCUSD",1735633145811,8.52e-05,93472.0,93471.0,0.204]
["bitfinex","BTCUSD",1735633146023,8.52e-05,93472.0,93471.0,0.213]
["bitfinex","BTCUSD",1735633152743,8.52e-05,93472.0,93471.0,0.2131704]
["bitfinex","BTCUSD",1735633162848,8.52e-05,93472.0,93471.0,0.0151704]
["bitfinex","BTCUSD",1735633163665,0.7767652,93472.0,93471.0,0.0091704]
["bitfinex","BTCUSD",1735633163878,0.5940432,93472.0,93471.0,0.0001704]
["bitfinex","BTCUSD",1735633164096,0.6406432,93472.0,93471.0,0.0011704]
["bitfinex","BTCUSD",1735633164383,0.74462952,93472.0,93471.0,0.0061704]
["bitfinex","BTCUSD",1735633164916,0.74662952,93472.0,93471.0,0.0061704]
["bitfinex","BTCUSD",1735633165122,0.21397,93471.0,93470.0,8e-07]
["bitfinex","BTCUSD",1735633165312,1.858805,93471.0,93470.0,8e-07]
["bitfinex","BTCUSD",1735633165509,0.21597,93471.0,93470.0,8e-07]
["bitfinex","BTCUSD",1735633165773,0.56854575,93471.0,93470.0,8e-07]
["bitfinex","BTCUSD",1735633166032,0.214052,93435.0,93429.0,0.098]
["bitfinex","BTCUSD",1735633166217,0.214052,93435.0,93433.0,0.1]
["bitfinex","BTCUSD",1735633166533,0.214055,93434.0,93432.0,0.1]
["bitfinex","BTCUSD",1735633167142,0.42811,93434.0,93432.0,0.1]
["bitfinex","BTCUSD",1735633167381,0.214055,93434.0,93432.0,0.1]
["bitfinex","BTCUSD",1735633167790,0.214055,93434.0,93431.0,0.0051706]
["bitfinex","BTCUSD",1735633168033,0.214055,93434.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633169195,0.29283725,93434.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633169843,0.29283725,93434.0,93432.0,0.006]
["bitfinex","BTCUSD",1735633170061,0.30963153,93434.0,93432.0,0.006]
["bitfinex","BTCUSD",1735633170261,0.29283725,93434.0,93432.0,0.001]
["bitfinex","BTCUSD",1735633171034,0.214055,93434.0,93432.0,0.001]
["bitfinex","BTCUSD",1735633171226,0.214055,93434.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633173936,0.261445,93439.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633174136,1.238606,93438.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633174345,0.214055,93434.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633174566,0.787195,93433.0,93432.0,0.005]
["bitfinex","BTCUSD",1735633174981,0.787195,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1735633175180,0.937195,93433.0,93432.0,0.001]
["bitfinex","BTCUSD",1735633175386,0.937195,93433.0,93432.0,0.004]
["bitfinex","BTCUSD",1735633175586,0.937195,93433.0,93432.0,0.003]
["bitfinex","BTCUSD",1735633176815,0.364059,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633177077,2.665166,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633177257,0.364059,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633177659,0.4498944,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633178457,0.364059,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633178876,0.364059,93432.0,93431.0,0.0060006]
["bitfinex","BTCUSD",1735633179077,0.364059,93432.0,93431.0,0.0080006]
["bitfinex","BTCUSD",1735633179507,2.328395,93432.0,93431.0,0.0080006]
["bitfinex","BTCUSD",1735633179835,2.349887,93432.0,93431.0,0.0080006]
["bitfinex","BTCUSD",1735633179995,2.45387332,93432.0,93431.0,0.0080006]
["bitfinex","BTCUSD",1735633180477,2.45587332,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633180711,0.47004532,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633181089,0.4868417,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633181991,0.47004532,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633182865,0.214059,93432.0,93431.0,6e-07]
["bitfinex","BTCUSD",1735633184565,0.214055,93434.0,93433.0,0.198]
["bitfinex","BTCUSD",1735633184771,0.214036,93442.0,93436.0,0.098]
["bitfinex","BTCUSD",1735633184978,0.05311259,93507.0,93436.0,0.098]
["bitfinex","BTCUSD",1735633184979,0.13251934,93470.0,93452.0,0.098]
["bitfinex","BTCUSD",1735633185178,0.214011,93453.0,93452.0,0.098]
["bitfinex","BTCUSD",1735633185379,0.01679388,93463.0,93457.0,0.098]
["bitfinex","BTCUSD",1735633185380,0.213999,93458.0,93457.0,0.098]
["bitfinex","BTCUSD",1735633185604,0.213988,93463.0,93462.0,0.198]
["bitfinex","BTCUSD",1735633186078,0.213988,93463.0,93462.0,0.2178]
["bitfinex","BTCUSD",1735633186282,0.213988,93463.0,93462.0,0.198]
["bitfinex","BTCUSD",1735633186594,0.748958,93463.0,93462.0,0.198]
["bitfinex","BTCUSD",1735633188401,0.748958,93463.0,93462.0,0.2]
["bitfinex","BTCUSD",1735633188647,0.748958,93463.0,93462.0,0.102]
["bitfinex","BTCUSD",1735633188848,0.748958,93463.0,93462.0,0.109]
["bitfinex","BTCUSD",1735633189232,0.748958,93463.0,93462.0,0.104]
["bitfinex","BTCUSD",1735633189632,0.748958,93463.0,93462.0,0.113]
["bitfinex","BTCUSD",1735633190513,0.7490433,93463.0,93462.0,0.113]
["bitfinex","BTCUSD",1735633202855,0.44384336,93463.0,93462.0,0.113]
["bitfinex","BTCUSD",1735633203696,0.65783136,93463.0,93462.0,0.113]
["bitfinex","BTCUSD",1735633203899,0.65783136,93463.0,93462.0,0.14166]
["bitfinex","BTCUSD",1735633204261,0.44384336,93463.0,93462.0,0.23966]
["bitfinex","BTCUSD",1735633205226,0.44384336,93463.0,93462.0,0.211]
["bitfinex","BTCUSD",1735633208804,0.44384336,93463.0,93462.0,0.207]
["bitfinex","BTCUSD",1735633208990,0.44384336,93463.0,93462.0,0.198]
["bitfinex","BTCUSD",1735633209374,0.44484336,93463.0,93462.0,0.207]
["bitfinex","BTCUSD",1735633209553,0.44384336,93463.0,93462.0,0.198]
["bitfinex","BTCUSD",1735633209751,0.44384336,93463.0,93462.0,0.207]
["bitfinex","BTCUSD",1735633209978,0.44484336,93463.0,93462.0,0.211]
["bitfinex","BTCUSD",1735633210662,0.44484336,93463.0,93462.0,0.207]
["bitfinex","BTCUSD",1735633210864,0.44484336,93463.0,93462.0,0.213]
["bitfinex","BTCUSD",1735633212215,0.44484336,93463.0,93462.0,0.2992892]
["bitfinex","BTCUSD",1735633212747,0.44484336,93463.0,93462.0,0.213]
["bitfinex","BTCUSD",1735633213103,0.44484336,93463.0,93462.0,0.2131704]
["bitfinex","BTCUSD",1735633214104,0.44484336,93463.0,93462.0,0.31715672]
["bitfinex","BTCUSD",1735633214731,0.43851586,93463.0,93462.0,0.39895672]
["bitfinex","BTCUSD",1735633217132,0.43851586,93463.0,93462.0,0.39295672]
["bitfinex","BTCUSD",1735633217330,0.43851586,93463.0,93462.0,0.49694304]
["bitfinex","BTCUSD",1735633217531,0.43851586,93463.0,93462.0,0.71694304]
["bitfinex","BTCUSD",1735633217733,0.43751586,93463.0,93462.0,0.71694304]
["bitfinex","BTCUSD",1735633217986,0.43751586,93463.0,93462.0,0.71994304]
["bitfinex","BTCUSD",1735633218464,0.43751586,93463.0,93462.0,0.71094304]
["bitfinex","BTCUSD",1735633218686,0.43751586,93463.0,93462.0,0.71994304]
["bitfinex","BTCUSD",1735633218889,0.43751586,93463.0,93462.0,0.71794304]
["bitfinex","BTCUSD",1735633219247,0.43751586,93463.0,93462.0,0.72694304]
["bitfinex","BTCUSD",1735633219590,0.43751586,93463.0,93462.0,0.71994304]
["bitfinex","BTCUSD",1735633219993,8.53e-05,93463.0,93462.0,0.72794304]
["bitfinex","BTCUSD",1735633221444,8.53e-05,93463.0,93462.0,0.71894304]
["bitfinex","BTCUSD",1735633221677,8.53e-05,93463.0,93462.0,0.71094304]
["bitfinex","BTCUSD",1735633221876,8.53e-05,93463.0,93462.0,0.71994304]
["bitfinex","BTCUSD",1735633222054,8.53e-05,93463.0,93462.0,0.71094304]
["bitfinex","BTCUSD",1735633222252,0.00049911,93464.0,93463.0,0.865988]
["bitfinex","BTCUSD",1735633222459,0.00049911,93464.0,93463.0,1.07396064]
["bitfinex","BTCUSD",1735633223291,8.52e-05,93470.0,93469.0,0.571]
["bitfinex","BTCUSD",1735633223492,0.00013509,93470.0,93469.0,1.01496032]
["bitfinex","BTCUSD",1735633224472,0.00013509,93470.0,93469.0,1.02396032]
["bitfinex","BTCUSD",1735633224695,0.00013509,93470.0,93469.0,1.06167081]
["bitfinex","BTCUSD",1735633225276,0.00013509,93470.0,93469.0,1.05267081]
["bitfinex","BTCUSD",1735633225682,0.00013509,93470.0,93469.0,1.06167081]
["bitfinex","BTCUSD",1735633227429,0.00013509,93470.0,93469.0,1.07067081]
["bitfinex","BTCUSD",1735633227635,8.52e-05,93472.0,93471.0,0.571]
["bitfinex","BTCUSD",1735633227841,8.52e-05,93472.0,93471.0,0.85997264]
["bitfinex","BTCUSD",1735633228284,0.01119574,93488.0,93472.0,0.910967]
["bitfinex","BTCUSD",1735633228430,0.01119574,93488.0,93486.0,0.760935]
["bitfinex","BTCUSD",1735633228819,0.00013507,93487.0,93486.0,1.01492132]
["bitfinex","BTCUSD",1735633229417,0.00013507,93487.0,93486.0,1.12832132]
["bitfinex","BTCUSD",1735633229785,0.00013507,93487.0,93486.0,1.23230764]
["bitfinex","BTCUSD",1735633229980,0.000106,93504.0,93489.0,0.59]
["bitfinex","BTCUSD",1735633230110,0.000106,93504.0,93489.0,0.71698632]
["bitfinex","BTCUSD",1735633230947,0.000106,93504.0,93489.0,0.60358632]
["bitfinex","BTCUSD",1735633231294,0.000106,93504.0,93489.0,0.70757264]
["bitfinex","BTCUSD",1735633231509,0.000106,93504.0,93489.0,0.71657264]
["bitfinex","BTCUSD",1735633231842,0.000106,93504.0,93489.0,0.72557264]
["bitfinex","BTCUSD",1735633232210,0.000106,93504.0,93489.0,0.70757264]
["bitfinex","BTCUSD",1735633232389,0.000106,93504.0,93489.0,0.71657264]
["bitfinex","BTCUSD",1735633232593,0.000106,93504.0,93489.0,0.28958632]
["bitfinex","BTCUSD",1735633232814,0.214001,93504.0,93489.0,0.38958632]
["bitfinex","BTCUSD",1735633233395,0.214001,93504.0,93489.0,0.39858632]
["bitfinex","BTCUSD",1735633233604,0.214001,93504.0,93489.0,0.38958632]
["bitfinex","BTCUSD",1735633234089,0.000106,93504.0,93489.0,0.38958632]
["bitfinex","BTCUSD",1735633234502,0.216401,93501.0,93489.0,0.39758632]
["bitfinex","BTCUSD",1735633234905,0.216401,93501.0,93489.0,0.31098632]
["bitfinex","BTCUSD",1735633235338,0.216401,93501.0,93489.0,0.31798632]
["bitfinex","BTCUSD",1735633235557,0.213912,93497.0,93489.0,0.31798632]
["bitfinex","BTCUSD",1735633236072,0.000106,93504.0,93503.0,0.1]
["bitfinex","BTCUSD",1735633236275,0.00015586,93504.0,93503.0,0.1]
["bitfinex","BTCUSD",1735633236490,0.00015586,93504.0,93503.0,0.198]
["bitfinex","BTCUSD",1735633237538,0.00015586,93504.0,93503.0,0.1]
["bitfinex","BTCUSD",1735633237787,0.15948146,93504.0,93503.0,0.009]
["bitfinex","BTCUSD",1735633238141,0.08205586,93504.0,93503.0,0.009]
["bitfinex","BTCUSD",1735633238341,0.12815586,93504.0,93503.0,0.014]
["bitfinex","BTCUSD",1735633240132,0.00015586,93504.0,93503.0,0.112]
["bitfinex","BTCUSD",1735633242831,0.00015586,93504.0,93503.0,0.014]
["bitfinex","BTCUSD",1735633243045,0.00015586,93504.0,93503.0,0.112]
["bitfinex","BTCUSD",1735633243650,0.00015586,93504.0,93503.0,0.014]
["bitfinex","BTCUSD",1735633244585,0.00015586,93504.0,93499.0,0.1]
["bitfinex","BTCUSD",1735633244810,0.427792,93503.0,93501.0,0.098]
["bitfinex","BTCUSD",1735633246809,0.427792,93503.0,93501.0,0.1]
["bitfinex","BTCUSD",1735633247919,0.427792,93503.0,93501.0,0.101]
["bitfinex","BTCUSD",1735633248252,0.4278773,93503.0,93501.0,0.003]
["bitfinex","BTCUSD",1735633252271,0.4278773,93503.0,93501.0,0.101]
["bitfinex","BTCUSD",1735633253724,0.2139813,93503.0,93502.0,0.198]
["bitfinex","BTCUSD",1735633254139,0.01252699,93520.0,93515.0,0.198]
["bitfinex","BTCUSD",1735633254352,0.01252699,93520.0,93515.0,0.86445532]
["bitfinex","BTCUSD",1735633254557,0.01252699,93520.0,93519.0,0.398]
["bitfinex","BTCUSD",1735633254763,0.01252699,93520.0,93519.0,0.69243185]
["bitfinex","BTCUSD",1735633255286,0.01252699,93520.0,93519.0,0.80543185]
["bitfinex","BTCUSD",1735633255865,0.01252699,93520.0,93519.0,0.59243185]
["bitfinex","BTCUSD",1735633256067,0.01252699,93520.0,93519.0,0.60498632]
["bitfinex","BTCUSD",1735633256765,0.01252699,93520.0,93519.0,0.61198632]
["bitfinex","BTCUSD",1735633257264,0.01252699,93520.0,93519.0,0.61398632]
["bitfinex","BTCUSD",1735633257478,0.01252699,93520.0,93519.0,0.60498632]
["bitfinex","BTCUSD",1735633257628,0.01252699,93520.0,93519.0,0.71697264]
["bitfinex","BTCUSD",1735633258043,0.01252699,93520.0,93519.0,0.72597264]
["bitfinex","BTCUSD",1735633258676,0.01252699,93520.0,93519.0,0.71797264]
["bitfinex","BTCUSD",1735633259451,0.01252699,93520.0,93519.0,0.70897264]
["bitfinex","BTCUSD",1735633259645,0.01252699,93520.0,93519.0,0.60498632]
["bitfinex","BTCUSD",1735633259851,0.01252699,93520.0,93519.0,0.62198632]
["bitfinex","BTCUSD",1735633260384,0.01252699,93520.0,93519.0,0.63098632]
["bitfinex","BTCUSD",1735633260601,0.01252699,93520.0,93519.0,0.62298632]
["bitfinex","BTCUSD",1735633260809,0.01252699,93520.0,93519.0,0.63198632]
["bitfinex","BTCUSD",1735633261002,0.01261229,93520.0,93519.0,0.73597264]
["bitfinex","BTCUSD",1735633261209,0.01261229,93520.0,93519.0,0.71797264]
["bitfinex","BTCUSD",1735633261849,0.01261229,93520.0,93519.0,0.87697264]
["bitfinex","BTCUSD",1735633262884,0.0017041,93544.0,93524.0,0.398]
["bitfinex","BTCUSD",1735633263048,0.0017041,93544.0,93524.0,0.75258632]
["bitfinex","BTCUSD",1735633263248,0.0017041,93544.0,93524.0,0.85657264]
["bitfinex","BTCUSD",1735633264437,6.154e-05,93525.0,93524.0,0.85657264]
["bitfinex","BTCUSD",1735633264640,6.154e-05,93525.0,93524.0,0.86557264]
["bitfinex","BTCUSD",1735633265041,6.154e-05,93525.0,93524.0,0.87457264]
["bitfinex","BTCUSD",1735633267516,6.154e-05,93525.0,93524.0,0.72457264]
["bitfinex","BTCUSD",1735633267722,6.154e-05,93525.0,93524.0,0.73532371]
["bitfinex","BTCUSD",1735633271361,6.154e-05,93525.0,93524.0,1.09917171]
["bitfinex","BTCUSD",1735633271773,6.154e-05,93525.0,93524.0,1.14527171]
["bitfinex","BTCUSD",1735633272498,6.154e-05,93525.0,93524.0,1.13627171]
["bitfinex","BTCUSD",1735633272741,6.154e-05,93525.0,93524.0,1.14527171]
["bitfinex","BTCUSD",1735633273176,6.154e-05,93525.0,93524.0,1.12727171]
["bitfinex","BTCUSD",1735633273359,6.154e-05,93525.0,93524.0,1.13627171]
["bitfinex","BTCUSD",1735633273563,6.154e-05,93525.0,93524.0,1.14527171]
["bitfinex","BTCUSD",1735633273763,6.154e-05,93525.0,93524.0,1.13627171]
["bitfinex","BTCUSD",1735633274121,6.154e-05,93525.0,93524.0,1.14527171]
["bitfinex","BTCUSD",1735633274329,6.154e-05,93525.0,93524.0,1.13627171]
["bitfinex","BTCUSD",1735633274787,6.154e-05,93525.0,93524.0,1.66237171]
["bitfinex","BTCUSD",1735633275221,6.154e-05,93525.0,93524.0,1.67137171]
["bitfinex","BTCUSD",1735633275667,7.4e-07,93526.0,93525.0,0.6523]
["bitfinex","BTCUSD",1735633275870,0.0017041,93544.0,93543.0,0.5023]
["bitfinex","BTCUSD",1735633276080,0.0017041,93544.0,93543.0,0.60628632]
["bitfinex","BTCUSD",1735633276081,0.00185374,93544.0,93543.0,0.60628632]
["bitfinex","BTCUSD",1735633276207,7.4e-07,93544.0,93543.0,0.82348632]
["bitfinex","BTCUSD",1735633277170,0.0002,93569.0,93556.0,0.1]
["bitfinex","BTCUSD",1735633277410,0.0002,93569.0,93556.0,1.52926132]
["bitfinex","BTCUSD",1735633277788,6e-07,93558.0,93557.0,0.684]
["bitfinex","BTCUSD",1735633278019,0.0002,93569.0,93563.0,0.548]
["bitfinex","BTCUSD",1735633278223,0.0002,93569.0,93563.0,1.07403164]
["bitfinex","BTCUSD",1735633280157,0.0002,93569.0,93563.0,0.83804532]
["bitfinex","BTCUSD",1735633280357,0.0002,93569.0,93563.0,0.60604532]
["bitfinex","BTCUSD",1735633280514,0.0139627,93581.0,93574.0,0.411734]
["bitfinex","BTCUSD",1735633280715,0.00060462,93575.0,93574.0,0.51572032]
["bitfinex","BTCUSD",1735633280984,0.00060462,93575.0,93574.0,0.30198632]
["bitfinex","BTCUSD",1735633281189,0.00060462,93575.0,93574.0,0.27355955]
["bitfinex","BTCUSD",1735633281395,0.00060462,93575.0,93574.0,0.30198632]
["bitfinex","BTCUSD",1735633281752,0.00060462,93575.0,93574.0,0.30898632]
["bitfinex","BTCUSD",1735633282866,0.00060462,93575.0,93574.0,0.205]
["bitfinex","BTCUSD",1735633283259,0.00060462,93575.0,93574.0,0.198]
["bitfinex","BTCUSD",1735633283445,0.00060462,93575.0,93574.0,0.207]
["bitfinex","BTCUSD",1735633283875,0.00060462,93575.0,93574.0,0.212]
["bitfinex","BTCUSD",1735633284610,0.04890462,93575.0,93574.0,0.212]
["bitfinex","BTCUSD",1735633284813,0.04898982,93575.0,93574.0,0.212]
["bitfinex","BTCUSD",1735633284942,0.04898982,93575.0,93574.0,0.014]
["bitfinex","BTCUSD",1735633285370,0.10586987,93575.0,93574.0,0.014]
["bitfinex","BTCUSD",1735633285582,0.04898982,93575.0,93574.0,0.014]
["bitfinex","BTCUSD",1735633285805,0.04898982,93575.0,93560.0,0.098]
["bitfinex","BTCUSD",1735633285806,0.213761,93562.0,93560.0,0.098]
["bitfinex","BTCUSD",1735633286000,0.1267,93561.0,93555.0,0.098]
["bitfinex","BTCUSD",1735633286197,0.213761,93562.0,93561.0,0.098]
["bitfinex","BTCUSD",1735633286414,0.213761,93562.0,93561.0,0.20198632]
["bitfinex","BTCUSD",1735633286618,0.213741,93571.0,93560.0,0.1]
["bitfinex","BTCUSD",1735633286827,0.213764,93561.0,93560.0,0.1]
["bitfinex","BTCUSD",1735633287055,0.213764,93561.0,93560.0,0.113]
["bitfinex","BTCUSD",1735633287265,0.213764,93561.0,93560.0,0.004]
["bitfinex","BTCUSD",1735633287465,0.0483,93560.0,93555.0,0.098]
["bitfinex","BTCUSD",1735633287674,0.213775,93556.0,93555.0,0.098]
["bitfinex","BTCUSD",1735633288090,0.213793,93548.0,93546.0,0.198]
["bitfinex","BTCUSD",1735633288323,0.213793,93548.0,93543.0,0.0001704]
["bitfinex","BTCUSD",1735633288324,0.213793,93548.0,93547.0,0.1]
["bitfinex","BTCUSD",1735633290992,0.213793,93548.0,93547.0,0.102]
["bitfinex","BTCUSD",1735633291409,0.214793,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633293400,0.214793,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633293401,0.2576514,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633293606,0.214793,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633296009,0.214793,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633296616,0.214793,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633298019,0.21771045,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633298828,0.21771045,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633299042,0.21771045,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633300278,0.21771045,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633300471,0.21771045,93548.0,93547.0,0.109]
["bitfinex","BTCUSD",1735633300705,0.21771045,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633301426,0.2822388,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633302300,0.4100388,93548.0,93547.0,0.009]
["bitfinex","BTCUSD",1735633304169,0.213799,93546.0,93543.0,0.0001704]
["bitfinex","BTCUSD",1735633304406,0.213803,93544.0,93543.0,0.0001704]
["bitfinex","BTCUSD",1735633304682,0.2757795,93544.0,93543.0,0.0001704]
["bitfinex","BTCUSD",1735633304922,0.2757795,93544.0,93543.0,4e-07]
["bitfinex","BTCUSD",1735633305134,1.6258035,93544.0,93543.0,4e-07]
["bitfinex","BTCUSD",1735633305340,2.615901,93543.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633305548,0.213809,93541.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633305755,0.24792208,93541.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633306205,0.25078559,93541.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633306595,0.24878559,93541.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633306787,0.25078559,93541.0,93540.0,4e-07]
["bitfinex","BTCUSD",1735633307137,0.21467251,93541.0,93540.0,0.0020004]
["bitfinex","BTCUSD",1735633307536,0.21667251,93541.0,93540.0,0.0020004]
["bitfinex","BTCUSD",1735633308105,0.63477551,93541.0,93540.0,0.0020004]
["bitfinex","BTCUSD",1735633308307,0.21467251,93541.0,93540.0,0.0020004]
["bitfinex","BTCUSD",1735633309147,0.21467251,93541.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633311818,0.21467251,93541.0,93540.0,0.1001708]
["bitfinex","BTCUSD",1735633312042,0.21467251,93541.0,93540.0,0.2793708]
["bitfinex","BTCUSD",1735633312451,0.00086351,93541.0,93540.0,0.2793708]
["bitfinex","BTCUSD",1735633313383,0.00086351,93541.0,93540.0,0.2803708]
["bitfinex","BTCUSD",1735633313638,0.00086351,93541.0,93540.0,0.2011708]
["bitfinex","BTCUSD",1735633313824,0.00186351,93541.0,93540.0,0.2051708]
["bitfinex","BTCUSD",1735633314012,0.00086351,93541.0,93540.0,0.1981708]
["bitfinex","BTCUSD",1735633314335,0.00186351,93541.0,93540.0,0.2121708]
["bitfinex","BTCUSD",1735633314735,0.00086351,93541.0,93540.0,0.2031708]
["bitfinex","BTCUSD",1735633315152,0.00086351,93541.0,93540.0,0.1051708]
["bitfinex","BTCUSD",1735633315444,0.00086351,93541.0,93540.0,0.2031708]
["bitfinex","BTCUSD",1735633315604,0.00086351,93541.0,93540.0,0.1981708]
["bitfinex","BTCUSD",1735633316010,0.00378444,93541.0,93540.0,0.1131708]
["bitfinex","BTCUSD",1735633316212,0.13243414,93550.0,93540.0,0.1131708]
["bitfinex","BTCUSD",1735633316438,0.13243414,93550.0,93544.0,0.1]
["bitfinex","BTCUSD",1735633316595,0.213796,93547.0,93544.0,0.1]
["bitfinex","BTCUSD",1735633317378,0.13243414,93550.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633317379,0.2138,93545.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633317579,0.213806,93543.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633317787,0.427612,93543.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633317999,0.213809,93541.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633318190,0.260109,93541.0,93540.0,0.0031708]
["bitfinex","BTCUSD",1735633318799,0.260109,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633319476,0.260109,93541.0,93540.0,0.0081708]
["bitfinex","BTCUSD",1735633319756,0.260109,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633319881,0.3364004,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633320077,0.260109,93541.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633324516,0.002,93543.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633324704,0.213809,93541.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633326015,0.213809,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633326265,0.213809,93541.0,93540.0,0.0011708]
["bitfinex","BTCUSD",1735633326619,0.213809,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633326823,0.213809,93541.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633329556,0.54045892,93541.0,93540.0,0.0021708]
["bitfinex","BTCUSD",1735633329809,0.54045892,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633330023,0.54245892,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633330232,0.54045892,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633330748,0.54245892,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633331133,0.54445892,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633332888,0.467629,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633333086,0.217809,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633333885,0.002,93541.0,93540.0,0.0001708]
["bitfinex","BTCUSD",1735633334232,0.002,93541.0,93540.0,0.2736708]
["bitfinex","BTCUSD",1735633334233,0.004,93541.0,93540.0,0.2736708]
["bitfinex","BTCUSD",1735633334546,0.002,93541.0,93540.0,0.2736708]
["bitfinex","BTCUSD",1735633334953,0.002,93541.0,93540.0,0.4930887]
["bitfinex","BTCUSD",1735633335559,8.52e-05,93544.0,93541.0,0.213809]
["bitfinex","BTCUSD",1735633335908,8.52e-05,93544.0,93543.0,0.196]
["bitfinex","BTCUSD",1735633336116,0.16644094,93556.0,93543.0,0.196]
["bitfinex","BTCUSD",1735633336321,0.16644094,93556.0,93555.0,0.099]
["bitfinex","BTCUSD",1735633336552,0.16644094,93556.0,93555.0,0.097]
["bitfinex","BTCUSD",1735633337056,0.213793,93548.0,93547.0,0.096]
["bitfinex","BTCUSD",1735633337817,0.21379,93550.0,93548.0,0.097]
["bitfinex","BTCUSD",1735633338024,0.21379,93550.0,93549.0,0.096]
["bitfinex","BTCUSD",1735633339583,0.001,93550.0,93549.0,0.2]
["bitfinex","BTCUSD",1735633339778,0.213778,93555.0,93554.0,0.096]
["bitfinex","BTCUSD",1735633340005,0.213778,93555.0,93554.0,0.095]
["bitfinex","BTCUSD",1735633340607,0.213778,93555.0,93554.0,0.094]
["bitfinex","BTCUSD",1735633341908,0.213768,93560.0,93554.0,0.1138]
["bitfinex","BTCUSD",1735633342109,0.213746,93569.0,93565.0,0.191]
["bitfinex","BTCUSD",1735633342308,0.00049862,93570.0,93565.0,0.191]
["bitfinex","BTCUSD",1735633342549,8.52e-05,93597.0,93592.0,0.197]
["bitfinex","BTCUSD",1735633342718,0.02704993,93593.0,93592.0,0.85347932]
["bitfinex","BTCUSD",1735633342915,0.0001,93600.0,93599.0,0.541]
["bitfinex","BTCUSD",1735633343117,0.0001,93600.0,93599.0,0.66798632]
["bitfinex","BTCUSD",1735633343559,0.00024955,93600.0,93599.0,0.71328632]
["bitfinex","BTCUSD",1735633344137,8.52e-05,93639.0,93608.0,0.191]
["bitfinex","BTCUSD",1735633344342,8.52e-05,93639.0,93630.0,0.191]
["bitfinex","BTCUSD",1735633344526,8.52e-05,93639.0,93634.0,0.094]
["bitfinex","BTCUSD",1735633344728,0.00023467,93635.0,93634.0,0.19798632]
["bitfinex","BTCUSD",1735633345023,0.00023467,93635.0,93634.0,0.29498632]
["bitfinex","BTCUSD",1735633345238,0.00023467,93635.0,93634.0,0.37416463]
["bitfinex","BTCUSD",1735633345894,0.00123467,93635.0,93634.0,0.38316463]
["bitfinex","BTCUSD",1735633346036,0.00114126,93635.0,93634.0,0.38316463]
["bitfinex","BTCUSD",1735633346537,0.00114126,93635.0,93634.0,0.30398632]
["bitfinex","BTCUSD",1735633346821,0.00114126,93635.0,93634.0,0.30998632]
["bitfinex","BTCUSD",1735633350125,0.00114126,93635.0,93634.0,0.52358332]
["bitfinex","BTCUSD",1735633350351,0.00114126,93635.0,93634.0,0.62358332]
["bitfinex","BTCUSD",1735633350969,0.00114126,93635.0,93634.0,0.52358332]
["bitfinex","BTCUSD",1735633351944,0.00114126,93635.0,93634.0,0.51758332]
["bitfinex","BTCUSD",1735633352483,0.00014126,93635.0,93634.0,0.51558332]
["bitfinex","BTCUSD",1735633352912,0.00014126,93635.0,93634.0,0.50858332]
["bitfinex","BTCUSD",1735633353068,0.00014126,93635.0,93634.0,0.51758332]
["bitfinex","BTCUSD",1735633353268,2.646e-05,93638.0,93637.0,0.094]
["bitfinex","BTCUSD",1735633353471,2.646e-05,93638.0,93637.0,0.19798632]
["bitfinex","BTCUSD",1735633354107,2.646e-05,93638.0,93637.0,0.29498632]
["bitfinex","BTCUSD",1735633354356,2.646e-05,93638.0,93637.0,0.67050435]
["bitfinex","BTCUSD",1735633354684,2.646e-05,93638.0,93637.0,0.64750435]
["bitfinex","BTCUSD",1735633355315,2.646e-05,93638.0,93637.0,0.67050435]
["bitfinex","BTCUSD",1735633355511,2.646e-05,93638.0,93637.0,0.65550435]
["bitfinex","BTCUSD",1735633355920,2.646e-05,93638.0,93637.0,0.65650435]
["bitfinex","BTCUSD",1735633356120,2.646e-05,93638.0,93637.0,0.67950435]
["bitfinex","BTCUSD",1735633356538,2.646e-05,93638.0,93637.0,0.68850435]
["bitfinex","BTCUSD",1735633357185,0.0002852,93649.0,93648.0,0.604565]
["bitfinex","BTCUSD",1735633357337,0.0682904,93669.0,93668.0,0.40452]
["bitfinex","BTCUSD",1735633357538,0.0682904,93669.0,93668.0,0.50850632]
["bitfinex","BTCUSD",1735633358414,0.0682904,93669.0,93668.0,0.60850632]
["bitfinex","BTCUSD",1735633359167,0.0682904,93669.0,93668.0,0.50850632]
["bitfinex","BTCUSD",1735633359376,0.0682904,93669.0,93668.0,0.52350632]
["bitfinex","BTCUSD",1735633359582,0.0682904,93669.0,93668.0,0.51450632]
["bitfinex","BTCUSD",1735633359943,0.0682904,93669.0,93668.0,0.63931005]
["bitfinex","BTCUSD",1735633360340,0.0682904,93669.0,93668.0,0.60131005]
["bitfinex","BTCUSD",1735633360537,0.0682904,93669.0,93668.0,0.51750632]
["bitfinex","BTCUSD",1735633361488,0.0682904,93669.0,93668.0,0.52250632]
["bitfinex","BTCUSD",1735633362148,0.0682904,93669.0,93668.0,0.50850632]
["bitfinex","BTCUSD",1735633362297,0.0682904,93669.0,93668.0,0.51750632]
["bitfinex","BTCUSD",1735633362477,0.213487,93683.0,93673.0,0.094]
["bitfinex","BTCUSD",1735633362678,0.426995,93678.0,93673.0,0.29498632]
["bitfinex","BTCUSD",1735633363314,0.01678723,93674.0,93673.0,0.191]
["bitfinex","BTCUSD",1735633363513,0.213498,93678.0,93676.0,0.094]
["bitfinex","BTCUSD",1735633364378,0.426996,93678.0,93673.0,0.009]
["bitfinex","BTCUSD",1735633364596,0.26486828,93690.0,93673.0,0.009]
["bitfinex","BTCUSD",1735633364597,0.00017992,93700.0,93688.0,0.191]
["bitfinex","BTCUSD",1735633364872,0.00017992,93700.0,93688.0,0.72588632]
["bitfinex","BTCUSD",1735633365016,0.00017992,93700.0,93688.0,0.86188632]
["bitfinex","BTCUSD",1735633365425,0.00017992,93700.0,93693.0,0.391]
["bitfinex","BTCUSD",1735633365626,0.00017992,93700.0,93693.0,0.75798632]
["bitfinex","BTCUSD",1735633365827,8.52e-05,93732.0,93723.0,0.191]
["bitfinex","BTCUSD",1735633366028,8.52e-05,93732.0,93723.0,0.29498632]
["bitfinex","BTCUSD",1735633366256,8.52e-05,93732.0,93723.0,0.41988632]
["bitfinex","BTCUSD",1735633367073,8.52e-05,93732.0,93723.0,0.29548494]
["bitfinex","BTCUSD",1735633367275,0.0139627,93766.0,93761.0,0.404308]
["bitfinex","BTCUSD",1735633367477,0.0139627,93766.0,93761.0,0.50829432]
["bitfinex","BTCUSD",1735633367650,0.0139627,93766.0,93761.0,0.60829432]
["bitfinex","BTCUSD",1735633367884,0.0139627,93766.0,93761.0,0.72129432]
["bitfinex","BTCUSD",1735633368075,0.0139627,93766.0,93761.0,0.60829432]
["bitfinex","BTCUSD",1735633368331,0.0139627,93766.0,93761.0,0.50829432]
["bitfinex","BTCUSD",1735633368689,0.10710013,93800.0,93788.0,0.097]
["bitfinex","BTCUSD",1735633368893,8.52e-05,93818.0,93796.0,0.097]
["bitfinex","BTCUSD",1735633369092,0.213228,93797.0,93791.0,0.097]
["bitfinex","BTCUSD",1735633369294,0.21324,93791.0,93790.0,0.096894]
["bitfinex","BTCUSD",1735633369502,0.13243414,93810.0,93790.0,0.094094]
["bitfinex","BTCUSD",1735633369701,0.213244,93789.0,93788.0,0.188094]
["bitfinex","BTCUSD",1735633369903,0.42649,93789.0,93788.0,0.099]
["bitfinex","BTCUSD",1735633370104,0.42649,93789.0,93788.0,0.09449862]
["bitfinex","BTCUSD",1735633370664,0.4294713,93789.0,93788.0,0.09449862]
["bitfinex","BTCUSD",1735633370861,0.5108713,93789.0,93788.0,0.00049862]
["bitfinex","BTCUSD",1735633371065,0.58794153,93789.0,93788.0,0.00049862]
["bitfinex","BTCUSD",1735633371274,1.03678653,93789.0,93788.0,0.00949862]
["bitfinex","BTCUSD",1735633371426,0.9597163,93789.0,93788.0,0.00949862]
["bitfinex","BTCUSD",1735633371786,0.9407203,93789.0,93788.0,0.00949862]
["bitfinex","BTCUSD",1735633371987,0.9526263,93789.0,93788.0,6.2e-07]
["bitfinex","BTCUSD",1735633372193,0.5457773,93789.0,93788.0,6.2e-07]
["bitfinex","BTCUSD",1735633372397,0.213306,93762.0,93761.0,0.094094]
["bitfinex","BTCUSD",1735633372657,0.213306,93762.0,93761.0,0.09459311]
["bitfinex","BTCUSD",1735633372856,0.00198314,93762.0,93761.0,0.29257943]
["bitfinex","BTCUSD",1735633373064,0.24380134,93790.0,93783.0,0.094]
["bitfinex","BTCUSD",1735633373269,0.19720134,93790.0,93787.0,0.094094]
["bitfinex","BTCUSD",1735633373596,0.19720134,93790.0,93783.0,0.094]
["bitfinex","BTCUSD",1735633373597,0.001,93789.0,93788.0,0.19808032]
["bitfinex","BTCUSD",1735633373802,0.213238,93792.0,93788.0,0.19808032]
["bitfinex","BTCUSD",1735633375046,0.213238,93792.0,93791.0,0.094094]
["bitfinex","BTCUSD",1735633376098,0.213238,93792.0,93783.0,0.094]
["bitfinex","BTCUSD",1735633376099,0.213238,93792.0,93787.0,0.094094]
["bitfinex","BTCUSD",1735633376303,0.213237,93793.0,93792.0,0.094094]
["bitfinex","BTCUSD",1735633377858,0.213237,93793.0,93792.0,0.005]
["bitfinex","BTCUSD",1735633378304,0.19720134,93800.0,93788.0,0.094094]
["bitfinex","BTCUSD",1735633378508,0.213239,93792.0,93788.0,0.094094]
["bitfinex","BTCUSD",1735633378718,0.213242,93791.0,93787.0,0.094094]
["bitfinex","BTCUSD",1735633378916,0.213255,93784.0,93783.0,0.09459311]
["bitfinex","BTCUSD",1735633379078,0.213255,93784.0,93783.0,0.18859311]
["bitfinex","BTCUSD",1735633379284,0.213255,93784.0,93783.0,0.29257943]
["bitfinex","BTCUSD",1735633379904,0.213255,93784.0,93783.0,0.19857943]
["bitfinex","BTCUSD",1735633380208,0.213255,93784.0,93783.0,0.19848543]
["bitfinex","BTCUSD",1735633380412,0.214255,93784.0,93783.0,0.30057943]
["bitfinex","BTCUSD",1735633380612,0.001,93784.0,93783.0,0.20657943]
["bitfinex","BTCUSD",1735633380818,0.0002,93809.0,93804.0,0.094094]
["bitfinex","BTCUSD",1735633381163,0.0002,93809.0,93808.0,0.093094]
["bitfinex","BTCUSD",1735633381289,0.0002,93809.0,93808.0,0.29108032]
["bitfinex","BTCUSD",1735633381915,0.0002,93809.0,93808.0,0.29008032]
["bitfinex","BTCUSD",1735633382118,0.0002,93809.0,93808.0,0.39008032]
["bitfinex","BTCUSD",1735633382551,0.213084,93860.0,93830.0,0.092094]
["bitfinex","BTCUSD",1735633382755,0.00117295,93865.0,93838.0,0.599227]
["bitfinex","BTCUSD",1735633382967,0.00117295,93865.0,93838.0,0.70321332]
["bitfinex","BTCUSD",1735633383172,0.02789951,93839.0,93838.0,0.70321332]
["bitfinex","BTCUSD",1735633383384,5.1e-07,93844.0,93843.0,0.536094]
["bitfinex","BTCUSD",1735633383586,0.00117295,93865.0,93858.0,0.599181]
["bitfinex","BTCUSD",1735633383797,0.00117295,93865.0,93864.0,0.599168]
["bitfinex","BTCUSD",1735633383999,0.08617295,93870.0,93869.0,0.286094]
["bitfinex","BTCUSD",1735633384205,0.08617295,93870.0,93869.0,0.49008032]
["bitfinex","BTCUSD",1735633384417,0.08607966,93870.0,93869.0,0.49008032]
["bitfinex","BTCUSD",1735633384837,0.08607966,93870.0,93869.0,0.29008032]
["bitfinex","BTCUSD",1735633385105,0.08607966,93870.0,93869.0,0.19608032]
["bitfinex","BTCUSD",1735633385307,0.08607966,93870.0,93869.0,0.20508032]
["bitfinex","BTCUSD",1735633385519,0.08607966,93870.0,93869.0,0.30808032]
["bitfinex","BTCUSD",1735633385723,0.08607966,93870.0,93869.0,0.29908032]
["bitfinex","BTCUSD",1735633386124,0.08607966,93870.0,93869.0,0.30608032]
["bitfinex","BTCUSD",1735633387376,0.08607966,93870.0,93869.0,0.29008032]
["bitfinex","BTCUSD",1735633387730,0.08607966,93870.0,93869.0,0.30408032]
["bitfinex","BTCUSD",1735633387933,0.08607966,93870.0,93869.0,0.29508032]
["bitfinex","BTCUSD",1735633388135,8.51e-05,93886.0,93883.0,0.186094]
["bitfinex","BTCUSD",1735633388336,8.51e-05,93886.0,93883.0,0.29008032]
["bitfinex","BTCUSD",1735633389412,8.51e-05,93886.0,93883.0,0.29608032]
["bitfinex","BTCUSD",1735633390816,8.51e-05,93886.0,93883.0,0.30508032]
["bitfinex","BTCUSD",1735633391182,8.51e-05,93886.0,93883.0,0.29008032]
["bitfinex","BTCUSD",1735633391381,8.51e-05,93886.0,93883.0,0.29908032]
["bitfinex","BTCUSD",1735633391588,8.51e-05,93886.0,93883.0,0.30508032]
["bitfinex","BTCUSD",1735633391712,8.51e-05,93886.0,93883.0,0.29608032]
["bitfinex","BTCUSD",1735633392108,8.51e-05,93886.0,93883.0,0.29008032]
["bitfinex","BTCUSD",1735633392355,8.51e-05,93886.0,93883.0,0.29708032]
["bitfinex","BTCUSD",1735633392688,8.51e-05,93886.0,93883.0,0.30608032]
["bitfinex","BTCUSD",1735633392842,8.51e-05,93886.0,93883.0,0.29908032]
["bitfinex","BTCUSD",1735633393275,8.51e-05,93886.0,93883.0,0.30608032]
["bitfinex","BTCUSD",1735633394079,8.51e-05,93886.0,93883.0,0.29708032]
["bitfinex","BTCUSD",1735633394291,8.51e-05,93886.0,93883.0,0.30608032]
["bitfinex","BTCUSD",1735633394486,0.03527132,93884.0,93883.0,0.108094]
["bitfinex","BTCUSD",1735633394737,0.0010978,93884.0,93883.0,0.092094]
["bitfinex","BTCUSD",1735633395014,0.0011831,93884.0,93883.0,0.108094]
["bitfinex","BTCUSD",1735633395375,0.0011831,93884.0,93883.0,0.099094]
["bitfinex","BTCUSD",1735633395570,0.0011831,93884.0,93883.0,0.106094]
["bitfinex","BTCUSD",1735633395974,0.0011831,93884.0,93883.0,0.099094]
["bitfinex","BTCUSD",1735633396175,0.0011831,93884.0,93883.0,0.20308032]
["bitfinex","BTCUSD",1735633396498,0.0011831,93884.0,93883.0,0.20608032]
["bitfinex","BTCUSD",1735633396938,0.0011831,93884.0,93883.0,0.30008032]
["bitfinex","BTCUSD",1735633397480,0.0011831,93884.0,93883.0,0.01]
["bitfinex","BTCUSD",1735633398964,0.04394223,93884.0,93883.0,0.01]
["bitfinex","BTCUSD",1735633399575,0.213026,93885.0,93883.0,0.01]
["bitfinex","BTCUSD",1735633399756,0.006,93881.0,93862.0,0.092094]
["bitfinex","BTCUSD",1735633399954,0.213071,93866.0,93862.0,0.092094]
["bitfinex","BTCUSD",1735633400134,0.213076,93863.0,93862.0,0.092094]
["bitfinex","BTCUSD",1735633400957,0.063921,93863.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633401157,0.21308,93862.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633401472,0.42616,93862.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633401670,0.50646,93862.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633402861,0.213083,93860.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633402990,0.0766835,93859.0,93858.0,0.00049911]
["bitfinex","BTCUSD",1735633404274,0.0766835,93859.0,93858.0,0.00449911]
["bitfinex","BTCUSD",1735633404275,0.4668385,93859.0,93858.0,0.00449911]
["bitfinex","BTCUSD",1735633404487,0.4668385,93859.0,93858.0,0.00249911]
["bitfinex","BTCUSD",1735633404679,0.4807445,93859.0,93858.0,1.1e-07]
["bitfinex","BTCUSD",1735633404853,0.213153,93829.0,93828.0,0.092094]
["bitfinex","BTCUSD",1735633405055,0.213153,93829.0,93828.0,0.09259422]
["bitfinex","BTCUSD",1735633405748,0.213153,93829.0,93828.0,0.00050022]
["bitfinex","BTCUSD",1735633405952,0.293453,93829.0,93828.0,0.00050022]
["bitfinex","BTCUSD",1735633406123,0.340753,93829.0,93828.0,0.00350022]
["bitfinex","BTCUSD",1735633407379,0.340753,93829.0,93828.0,0.00750022]
["bitfinex","BTCUSD",1735633407584,0.340753,93829.0,93828.0,0.00050022]
["bitfinex","BTCUSD",1735633407783,0.340753,93829.0,93828.0,0.00250022]
["bitfinex","BTCUSD",1735633408015,0.340753,93829.0,93828.0,0.00650022]
["bitfinex","BTCUSD",1735633408215,0.340753,93829.0,93828.0,0.00450022]
["bitfinex","BTCUSD",1735633408468,0.340753,93829.0,93828.0,0.00050022]
["bitfinex","BTCUSD",1735633408635,0.4174572,93829.0,93828.0,0.00250022]
["bitfinex","BTCUSD",1735633408837,0.260453,93829.0,93828.0,0.00250022]
["bitfinex","BTCUSD",1735633409096,0.19720134,93840.0,93839.0,0.094]
["bitfinex","BTCUSD",1735633409284,0.213117,93845.0,93844.0,0.092094]
["bitfinex","BTCUSD",1735633409620,0.19720134,93849.0,93848.0,0.092094]
["bitfinex","BTCUSD",1735633409823,0.19720134,93858.0,93848.0,0.29008032]
["bitfinex","BTCUSD",1735633410027,0.19720134,93858.0,93856.0,0.186094]
["bitfinex","BTCUSD",1735633410229,0.21309,93857.0,93856.0,0.186094]
["bitfinex","BTCUSD",1735633411496,0.62333934,93866.0,93862.0,0.087094]
["bitfinex","BTCUSD",1735633411696,0.213071,93865.0,93862.0,0.181094]
["bitfinex","BTCUSD",1735633411939,0.426143,93865.0,93862.0,0.181094]
["bitfinex","BTCUSD",1735633412146,0.213058,93871.0,93869.0,0.181094]
["bitfinex","BTCUSD",1735633412352,0.213058,93871.0,93869.0,0.28508032]
["bitfinex","BTCUSD",1735633412756,0.213058,93871.0,93869.0,0.28558054]
["bitfinex","BTCUSD",1735633413102,0.213058,93871.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633415151,0.213058,93871.0,93869.0,0.00150022]
["bitfinex","BTCUSD",1735633415828,8.52e-05,93884.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633416237,0.213031,93883.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633416438,8.52e-05,93884.0,93882.0,0.087094]
["bitfinex","BTCUSD",1735633416643,0.213031,93883.0,93882.0,0.19108032]
["bitfinex","BTCUSD",1735633417084,0.213031,93883.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633417085,0.213044,93877.0,93876.0,0.094]
["bitfinex","BTCUSD",1735633417691,0.213058,93871.0,93870.0,0.087094]
["bitfinex","BTCUSD",1735633417890,0.213058,93871.0,93870.0,0.19108032]
["bitfinex","BTCUSD",1735633418143,0.213058,93871.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633418144,0.2769728,93871.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633418521,0.213058,93871.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633418964,0.213044,93877.0,93870.0,0.19408032]
["bitfinex","BTCUSD",1735633419147,0.213035,93882.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633419278,0.213035,93881.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633420523,8.52e-05,93884.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633420723,0.21306,93870.0,93869.0,0.00450022]
["bitfinex","BTCUSD",1735633420937,8.52e-05,93884.0,93869.0,0.00450022]
["bitfinex","BTCUSD",1735633420938,0.19720134,93880.0,93869.0,0.00450022]
["bitfinex","BTCUSD",1735633421141,0.213059,93871.0,93869.0,0.00350022]
["bitfinex","BTCUSD",1735633421710,0.213059,93871.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633422355,0.213059,93871.0,93869.0,0.00250022]
["bitfinex","BTCUSD",1735633422550,0.213059,93871.0,93869.0,0.00650022]
["bitfinex","BTCUSD",1735633422773,0.213059,93871.0,93869.0,0.00250022]
["bitfinex","BTCUSD",1735633423344,0.19720134,93880.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735633423521,0.213035,93882.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735633423522,0.213035,93882.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633424347,0.213048,93876.0,93875.0,0.094]
["bitfinex","BTCUSD",1735633425221,0.213035,93882.0,93875.0,0.094]
["bitfinex","BTCUSD",1735633425605,0.213035,93882.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633425820,8.52e-05,93884.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633426028,0.213031,93883.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633426205,0.48839645,93883.0,93880.0,0.094]
["bitfinex","BTCUSD",1735633426612,0.213044,93877.0,93876.0,0.094]
["bitfinex","BTCUSD",1735633427010,0.213033,93882.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633427345,0.25856,93870.0,93869.0,0.00050022]
["bitfinex","BTCUSD",1735633428666,0.21306,93870.0,93869.0,0.00350022]
["bitfinex","BTCUSD",1735633430896,0.21306,93870.0,93869.0,0.00450022]
["bitfinex","BTCUSD",1735633431491,0.303366,93870.0,93869.0,0.00450022]
["bitfinex","BTCUSD",1735633432360,0.789559,93870.0,93869.0,0.00150022]
["bitfinex","BTCUSD",1735633432562,0.225984,93862.0,93834.0,0.094]
["bitfinex","BTCUSD",1735633432819,0.225984,93862.0,93861.0,0.00067101]
["bitfinex","BTCUSD",1735633432820,0.618569,93862.0,93861.0,0.00067101]
["bitfinex","BTCUSD",1735633433014,0.408085,93862.0,93861.0,0.00067101]
["bitfinex","BTCUSD",1735633433159,0.4921071,93862.0,93861.0,0.00067101]
["bitfinex","BTCUSD",1735633433367,0.4921071,93862.0,93861.0,1e-08]
["bitfinex","BTCUSD",1735633433566,0.3160061,93862.0,93861.0,1e-08]
["bitfinex","BTCUSD",1735633433854,0.213164,93825.0,93823.0,0.087094]
["bitfinex","BTCUSD",1735633434027,0.213164,93825.0,93823.0,0.0875946]
["bitfinex","BTCUSD",1735633434258,0.213158,93828.0,93824.0,0.094]
["bitfinex","BTCUSD",1735633434704,0.21316,93826.0,93824.0,0.094]
["bitfinex","BTCUSD",1735633435125,0.42632,93826.0,93823.0,0.0005006]
["bitfinex","BTCUSD",1735633435730,0.42632,93826.0,93824.0,0.007]
["bitfinex","BTCUSD",1735633435944,0.42632,93826.0,93823.0,0.0005006]
["bitfinex","BTCUSD",1735633436353,0.42632,93826.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633436555,0.5995954,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633436962,0.4320444,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633437180,0.3820444,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633437389,0.3949504,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633437598,0.312543,93825.0,93824.0,0.008]
["bitfinex","BTCUSD",1735633437803,0.213165,93824.0,93823.0,0.0005006]
["bitfinex","BTCUSD",1735633439466,0.213165,93824.0,93823.0,0.0035006]
["bitfinex","BTCUSD",1735633439893,0.746085,93824.0,93823.0,0.0035006]
["bitfinex","BTCUSD",1735633440303,0.8420095,93824.0,93823.0,0.0035006]
["bitfinex","BTCUSD",1735633440836,0.746085,93824.0,93823.0,0.0035006]
["bitfinex","BTCUSD",1735633441033,0.53292,93824.0,93823.0,0.0045006]
["bitfinex","BTCUSD",1735633441248,0.53292,93824.0,93823.0,0.28958092]
["bitfinex","BTCUSD",1735633441855,0.5295329,93824.0,93823.0,0.51258092]
["bitfinex","BTCUSD",1735633442093,0.2894329,93824.0,93823.0,0.52598092]
["bitfinex","BTCUSD",1735633442266,0.2760329,93824.0,93823.0,0.52598092]
["bitfinex","BTCUSD",1735633442473,0.213048,93876.0,93870.0,0.087094]
["bitfinex","BTCUSD",1735633442666,8.53e-05,93877.0,93876.0,0.094]
["bitfinex","BTCUSD",1735633443348,8.53e-05,93877.0,93876.0,0.28508032]
["bitfinex","BTCUSD",1735633443555,0.01124129,93877.0,93876.0,0.28508032]
["bitfinex","BTCUSD",1735633444014,0.01124129,93877.0,93876.0,0.28558092]
["bitfinex","BTCUSD",1735633444250,0.01124129,93877.0,93876.0,0.28658092]
["bitfinex","BTCUSD",1735633444577,8.53e-05,93877.0,93876.0,0.28558092]
["bitfinex","BTCUSD",1735633445106,8.53e-05,93877.0,93876.0,0.28858092]
["bitfinex","BTCUSD",1735633445311,8.53e-05,93877.0,93876.0,0.29358092]
["bitfinex","BTCUSD",1735633445467,8.53e-05,93877.0,93876.0,0.28858092]
["bitfinex","BTCUSD",1735633445832,8.53e-05,93877.0,93876.0,0.0975006]
["bitfinex","BTCUSD",1735633446026,8.53e-05,93877.0,93876.0,0.1025006]
["bitfinex","BTCUSD",1735633446170,8.53e-05,93877.0,93876.0,0.0945006]
["bitfinex","BTCUSD",1735633446574,8.53e-05,93877.0,93876.0,0.0965006]
["bitfinex","BTCUSD",1735633447127,8.53e-05,93877.0,93876.0,0.0945006]
["bitfinex","BTCUSD",1735633447331,8.53e-05,93877.0,93876.0,0.28558092]
["bitfinex","BTCUSD",1735633447555,8.53e-05,93877.0,93876.0,0.28758092]
["bitfinex","BTCUSD",1735633447918,8.53e-05,93877.0,93876.0,0.0995006]
["bitfinex","BTCUSD",1735633448121,8.53e-05,93877.0,93876.0,0.0945006]
["bitfinex","BTCUSD",1735633448532,0.02140595,93877.0,93876.0,0.0975006]
["bitfinex","BTCUSD",1735633448731,0.02140595,93877.0,93876.0,0.0005006]
["bitfinex","BTCUSD",1735633449113,0.02140595,93877.0,93876.0,0.0055006]
["bitfinex","BTCUSD",1735633449516,0.02140595,93877.0,93876.0,0.0015006]
["bitfinex","BTCUSD",1735633449983,0.02140595,93877.0,93876.0,0.0005006]
["bitfinex","BTCUSD",1735633449984,8.53e-05,93877.0,93876.0,0.0005006]
["bitfinex","BTCUSD",1735633450187,8.53e-05,93877.0,93876.0,0.0015006]
["bitfinex","BTCUSD",1735633450588,8.53e-05,93877.0,93876.0,0.28658092]
["bitfinex","BTCUSD",1735633450832,8.53e-05,93877.0,93876.0,0.28558092]
["bitfinex","BTCUSD",1735633451158,8.53e-05,93877.0,93876.0,0.29158092]
["bitfinex","BTCUSD",1735633451449,8.53e-05,93877.0,93876.0,0.28658092]
["bitfinex","BTCUSD",1735633451657,8.53e-05,93877.0,93876.0,0.28958092]
["bitfinex","BTCUSD",1735633451797,8.53e-05,93877.0,93876.0,0.28658092]
["bitfinex","BTCUSD",1735633452599,8.53e-05,93877.0,93876.0,0.28558092]
["bitfinex","BTCUSD",1735633452773,8.53e-05,93877.0,93876.0,0.29458092]
["bitfinex","BTCUSD",1735633453004,8.53e-05,93877.0,93876.0,0.29858092]
["bitfinex","BTCUSD",1735633453352,8.53e-05,93877.0,93876.0,0.29458092]
["bitfinex","BTCUSD",1735633453725,8.53e-05,93877.0,93876.0,0.30158092]
["bitfinex","BTCUSD",1735633454145,8.53e-05,93877.0,93876.0,0.29258092]
["bitfinex","BTCUSD",1735633454548,8.53e-05,93877.0,93876.0,0.30158092]
["bitfinex","BTCUSD",1735633454969,8.53e-05,93877.0,93876.0,0.52458092]
["bitfinex","BTCUSD",1735633456031,8.53e-05,93877.0,93876.0,0.51758092]
["bitfinex","BTCUSD",1735633456425,8.53e-05,93877.0,93876.0,0.52458092]
["bitfinex","BTCUSD",1735633457021,8.53e-05,93877.0,93876.0,0.51758092]
["bitfinex","BTCUSD",1735633457282,8.53e-05,93877.0,93876.0,0.50858092]
["bitfinex","BTCUSD",1735633457434,8.53e-05,93877.0,93876.0,0.51758092]
["bitfinex","BTCUSD",1735633457746,8.53e-05,93877.0,93876.0,0.52658092]
["bitfinex","BTCUSD",1735633458343,8.53e-05,93877.0,93876.0,0.50358092]
["bitfinex","BTCUSD",1735633458932,8.53e-05,93877.0,93876.0,0.52658092]
["bitfinex","BTCUSD",1735633459600,8.53e-05,93877.0,93876.0,0.32658092]
["bitfinex","BTCUSD",1735633459809,8.53e-05,93877.0,93876.0,0.42658092]
["bitfinex","BTCUSD",1735633460183,8.53e-05,93877.0,93876.0,0.41758092]
["bitfinex","BTCUSD",1735633460884,8.53e-05,93877.0,93876.0,0.42658092]
["bitfinex","BTCUSD",1735633461454,8.53e-05,93877.0,93876.0,0.30358092]
["bitfinex","BTCUSD",1735633461859,8.53e-05,93877.0,93876.0,0.0185006]
["bitfinex","BTCUSD",1735633462350,0.0783853,93877.0,93876.0,0.0185006]
["bitfinex","BTCUSD",1735633462558,0.1282853,93877.0,93876.0,0.0185006]
["bitfinex","BTCUSD",1735633462779,0.1282853,93877.0,93860.0,0.087094]
["bitfinex","BTCUSD",1735633462990,0.213075,93864.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735633463197,0.42615,93864.0,93859.0,0.00050075]
["bitfinex","BTCUSD",1735633463379,0.213078,93862.0,93859.0,0.00050075]
["bitfinex","BTCUSD",1735633463987,0.426156,93862.0,93859.0,0.00050075]
["bitfinex","BTCUSD",1735633465380,0.1282,93837.0,93830.0,0.087094]
["bitfinex","BTCUSD",1735633465555,0.1282,93837.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735633465756,0.213137,93836.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735633465955,0.213137,93836.0,93831.0,0.19798632]
["bitfinex","BTCUSD",1735633466543,0.1282,93837.0,93836.0,0.094]
["bitfinex","BTCUSD",1735633466964,0.1282,93837.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735633466965,0.341336,93837.0,93833.0,0.094]
["bitfinex","BTCUSD",1735633467167,0.341336,93837.0,93832.0,0.094]
["bitfinex","BTCUSD",1735633467367,0.341336,93837.0,93833.0,0.094]
["bitfinex","BTCUSD",1735633467608,0.341336,93837.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735633467812,0.341336,93837.0,93833.0,0.094]
["bitfinex","BTCUSD",1735633467985,0.1282,93837.0,93832.0,0.19798632]
["bitfinex","BTCUSD",1735633468194,0.1282,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1735633468351,0.1282,93837.0,93836.0,0.096]
["bitfinex","BTCUSD",1735633468555,0.1282,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1735633469124,0.1292,93837.0,93836.0,0.002]
["bitfinex","BTCUSD",1735633470579,0.1282,93837.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735633470810,0.1282,93837.0,93830.0,0.00050116]
["bitfinex","BTCUSD",1735633470811,0.213146,93833.0,93830.0,0.00050116]
["bitfinex","BTCUSD",1735633471012,2.0768296,93832.0,93830.0,0.00050116]
["bitfinex","BTCUSD",1735633471213,1.716006,93831.0,93830.0,0.00050116]
["bitfinex","BTCUSD",1735633471415,0.213151,93830.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633471618,0.213162,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633471819,1.732499,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633471963,1.88567932,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633472297,1.67276932,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633472501,1.048591,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633472719,0.1304,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633473516,0.1304,93825.0,93824.0,0.0941706]
["bitfinex","BTCUSD",1735633473963,0.1334,93825.0,93824.0,0.28525092]
["bitfinex","BTCUSD",1735633474179,0.1304,93825.0,93824.0,0.28525092]
["bitfinex","BTCUSD",1735633474581,0.1304,93825.0,93824.0,0.28625092]
["bitfinex","BTCUSD",1735633474896,0.1304,93825.0,93824.0,0.19815692]
["bitfinex","BTCUSD",1735633475355,0.1304,93825.0,93824.0,0.20315692]
["bitfinex","BTCUSD",1735633475693,0.1304,93825.0,93824.0,0.19915692]
["bitfinex","BTCUSD",1735633476095,0.1304,93825.0,93824.0,0.20115692]
["bitfinex","BTCUSD",1735633476096,4.452491,93825.0,93824.0,0.20115692]
["bitfinex","BTCUSD",1735633477133,4.55647732,93825.0,93824.0,0.20115692]
["bitfinex","BTCUSD",1735633477349,4.452491,93825.0,93824.0,0.20115692]
["bitfinex","BTCUSD",1735633477527,4.452491,93825.0,93824.0,0.20015692]
["bitfinex","BTCUSD",1735633477899,0.1304,93825.0,93824.0,0.20015692]
["bitfinex","BTCUSD",1735633478071,0.1304,93825.0,93824.0,0.19815692]
["bitfinex","BTCUSD",1735633478728,0.1304,93825.0,93824.0,0.10415692]
["bitfinex","BTCUSD",1735633478937,0.23438632,93825.0,93824.0,0.10615692]
["bitfinex","BTCUSD",1735633479157,3.28885232,93825.0,93824.0,0.0021706]
["bitfinex","BTCUSD",1735633479384,3.121957,93825.0,93824.0,0.0021706]
["bitfinex","BTCUSD",1735633479596,2.841089,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633479818,2.773699,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633479991,2.773699,93825.0,93824.0,0.0011706]
["bitfinex","BTCUSD",1735633480238,2.82252032,93825.0,93824.0,0.0011706]
["bitfinex","BTCUSD",1735633480958,2.76582632,93825.0,93824.0,0.0011706]
["bitfinex","BTCUSD",1735633481180,2.76582632,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633481408,2.66184,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633481612,2.66684,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633481808,2.66384,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633482440,2.66184,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633482644,2.66384,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633482862,2.66584,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633483071,2.635401,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633483956,2.411215,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633484165,2.301024,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633484340,2.248063,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633484540,2.122924,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633484744,1.99277826,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633484947,1.93823126,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633485150,1.97857717,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633485484,1.97657717,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633485668,1.93823126,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633485868,1.93923126,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633486047,1.62527271,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633486448,1.706496,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633487426,1.705496,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633487537,1.706496,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633487745,1.668772,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633488444,0.10498632,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633488615,1.668451,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633488845,1.667451,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633488991,0.003,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633489225,0.1326,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633489431,2.16531732,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633489637,1.97919732,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633490100,1.93919732,93825.0,93824.0,0.0001706]
["bitfinex","BTCUSD",1735633491135,0.005,93825.0,93824.0,0.28525092]
["bitfinex","BTCUSD",1735633491629,0.0050853,93825.0,93824.0,0.28525092]
["bitfinex","BTCUSD",1735633491831,0.0050853,93825.0,93824.0,0.30825092]
["bitfinex","BTCUSD",1735633492040,0.0050853,93825.0,93824.0,0.65825092]
["bitfinex","BTCUSD",1735633492243,0.19720134,93880.0,93872.0,0.094]
["bitfinex","BTCUSD",1735633492446,0.19112987,93884.0,93876.0,0.181094]
["bitfinex","BTCUSD",1735633492714,0.19112987,93884.0,93876.0,0.28408032]
["bitfinex","BTCUSD",1735633492928,8.52e-05,93884.0,93876.0,0.33010743]
["bitfinex","BTCUSD",1735633493139,8.52e-05,93884.0,93876.0,0.30708032]
["bitfinex","BTCUSD",1735633493357,0.5326953,93877.0,93876.0,0.30708032]
["bitfinex","BTCUSD",1735633493765,0.5326953,93877.0,93876.0,0.30713018]
["bitfinex","BTCUSD",1735633495113,0.5326953,93877.0,93876.0,0.28413018]
["bitfinex","BTCUSD",1735633495334,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633495544,0.5326953,93877.0,93876.0,0.29013018]
["bitfinex","BTCUSD",1735633495760,0.5326953,93877.0,93876.0,0.29913018]
["bitfinex","BTCUSD",1735633497047,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633497246,0.5326953,93877.0,93876.0,0.29713018]
["bitfinex","BTCUSD",1735633498260,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633498640,0.5326953,93877.0,93876.0,0.29013018]
["bitfinex","BTCUSD",1735633499401,0.5336953,93877.0,93876.0,0.29913018]
["bitfinex","BTCUSD",1735633499778,0.5326953,93877.0,93876.0,0.29013018]
["bitfinex","BTCUSD",1735633499985,0.5326953,93877.0,93876.0,0.28413018]
["bitfinex","BTCUSD",1735633500186,0.5336953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633500392,0.5336953,93877.0,93876.0,0.29813018]
["bitfinex","BTCUSD",1735633500973,0.5336953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633501167,0.5336953,93877.0,93876.0,0.29613018]
["bitfinex","BTCUSD",1735633501589,0.5326953,93877.0,93876.0,0.28713018]
["bitfinex","BTCUSD",1735633501793,0.5326953,93877.0,93876.0,0.19113018]
["bitfinex","BTCUSD",1735633501959,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633502159,0.5326953,93877.0,93876.0,0.28913018]
["bitfinex","BTCUSD",1735633502584,0.5326953,93877.0,93876.0,0.29813018]
["bitfinex","BTCUSD",1735633502990,0.5326953,93877.0,93876.0,0.28913018]
["bitfinex","BTCUSD",1735633503414,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633503818,0.5326953,93877.0,93876.0,0.29613018]
["bitfinex","BTCUSD",1735633504227,0.5326953,93877.0,93876.0,0.29313018]
["bitfinex","BTCUSD",1735633504660,0.5326953,93877.0,93876.0,0.29613018]
["bitfinex","BTCUSD",1735633505250,0.5326953,93877.0,93876.0,0.28713018]
["bitfinex","BTCUSD",1735633505661,0.5336953,93877.0,93876.0,0.29613018]
["bitfinex","BTCUSD",1735633506064,0.5326953,93877.0,93876.0,0.3167432]
["bitfinex","BTCUSD",1735633506270,0.5336953,93877.0,93876.0,0.29613018]
["bitfinex","BTCUSD",1735633506905,0.5336953,93877.0,93876.0,0.31913018]
["bitfinex","BTCUSD",1735633507879,0.5336953,93877.0,93876.0,0.31613018]
["bitfinex","BTCUSD",1735633508303,0.5326953,93877.0,93876.0,0.31013018]
["bitfinex","BTCUSD",1735633508703,0.5326953,93877.0,93876.0,0.31913018]
["bitfinex","BTCUSD",1735633509114,0.5326953,93877.0,93876.0,0.31013018]
["bitfinex","BTCUSD",1735633509633,0.5326953,93877.0,93876.0,0.31913018]
["bitfinex","BTCUSD",1735633509864,0.5326953,93877.0,93876.0,0.31013018]
["bitfinex","BTCUSD",1735633510064,0.5326953,93877.0,93876.0,0.41013018]
["bitfinex","BTCUSD",1735633510283,0.5326953,93877.0,93876.0,0.41613018]
["bitfinex","BTCUSD",1735633510658,0.5326953,93877.0,93876.0,0.42213018]
["bitfinex","BTCUSD",1735633511304,0.5326953,93877.0,93876.0,0.41613018]
["bitfinex","BTCUSD",1735633511493,0.5326953,93877.0,93876.0,0.41413018]
["bitfinex","BTCUSD",1735633511896,0.5326953,93877.0,93876.0,0.40013018]
["bitfinex","BTCUSD",1735633512099,0.5326953,93877.0,93876.0,0.39113018]
["bitfinex","BTCUSD",1735633512385,0.5326953,93877.0,93876.0,0.40013018]
["bitfinex","BTCUSD",1735633512715,0.5326953,93877.0,93876.0,0.29113018]
["bitfinex","BTCUSD",1735633513039,0.5326953,93877.0,93876.0,0.30013018]
["bitfinex","BTCUSD",1735633513240,0.5326953,93877.0,93876.0,0.29113018]
["bitfinex","BTCUSD",1735633513440,0.5326953,93877.0,93876.0,0.28413018]
["bitfinex","BTCUSD",1735633513640,0.5326953,93877.0,93876.0,0.31313018]
["bitfinex","BTCUSD",1735633514329,0.5326953,93877.0,93876.0,0.30730058]
["bitfinex","BTCUSD",1735633514540,0.5326953,93877.0,93876.0,0.40730058]
["bitfinex","BTCUSD",1735633514735,8.53e-05,93877.0,93876.0,0.41230058]
["bitfinex","BTCUSD",1735633515097,8.53e-05,93877.0,93876.0,0.41630058]
["bitfinex","BTCUSD",1735633515302,8.53e-05,93877.0,93876.0,0.40730058]
["bitfinex","BTCUSD",1735633515704,8.53e-05,93877.0,93876.0,0.41630058]
["bitfinex","BTCUSD",1735633516322,8.53e-05,93877.0,93876.0,0.40730058]
["bitfinex","BTCUSD",1735633516682,8.53e-05,93877.0,93876.0,0.41330058]
["bitfinex","BTCUSD",1735633516892,8.52e-05,93884.0,93883.0,0.306031]
["bitfinex","BTCUSD",1735633517108,8.52e-05,93884.0,93883.0,0.41001732]
["bitfinex","BTCUSD",1735633517521,8.52e-05,93884.0,93883.0,0.49711132]
["bitfinex","BTCUSD",1735633519434,8.52e-05,93884.0,93883.0,0.50611132]
["bitfinex","BTCUSD",1735633520049,8.52e-05,93884.0,93883.0,0.51111132]
["bitfinex","BTCUSD",1735633521981,8.52e-05,93884.0,93883.0,0.53071223]
["bitfinex","BTCUSD",1735633522720,8.52e-05,93884.0,93883.0,0.23058723]
["bitfinex","BTCUSD",1735633523582,8.52e-05,93884.0,93883.0,0.21098632]
["bitfinex","BTCUSD",1735633524037,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633527366,8.52e-05,93884.0,93883.0,0.31770051]
["bitfinex","BTCUSD",1735633527768,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633528918,8.52e-05,93884.0,93883.0,0.31769975]
["bitfinex","BTCUSD",1735633529527,8.52e-05,93884.0,93883.0,0.34069975]
["bitfinex","BTCUSD",1735633530153,8.52e-05,93884.0,93883.0,0.31769975]
["bitfinex","BTCUSD",1735633531219,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633544002,8.52e-05,93884.0,93883.0,0.29308032]
["bitfinex","BTCUSD",1735633544325,8.52e-05,93884.0,93883.0,0.28908032]
["bitfinex","BTCUSD",1735633544744,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633547272,8.52e-05,93884.0,93883.0,0.29308032]
["bitfinex","BTCUSD",1735633547478,8.52e-05,93884.0,93883.0,0.28408032]
["bitfinex","BTCUSD",1735633547680,8.52e-05,93884.0,93883.0,0.28908032]
["bitfinex","BTCUSD",1735633547891,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633548095,8.52e-05,93884.0,93883.0,0.28408032]
["bitfinex","BTCUSD",1735633549463,8.52e-05,93884.0,93883.0,0.29308032]
["bitfinex","BTCUSD",1735633550326,8.52e-05,93884.0,93883.0,0.28908032]
["bitfinex","BTCUSD",1735633550750,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633550956,8.52e-05,93884.0,93883.0,0.28408032]
["bitfinex","BTCUSD",1735633551315,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633552277,8.52e-05,93884.0,93883.0,0.29308032]
["bitfinex","BTCUSD",1735633552896,8.52e-05,93884.0,93883.0,0.28408032]
["bitfinex","BTCUSD",1735633553306,8.52e-05,93884.0,93883.0,0.29308032]
["bitfinex","BTCUSD",1735633554046,8.52e-05,93884.0,93883.0,0.29808032]
["bitfinex","BTCUSD",1735633557889,2e-07,93884.0,93883.0,0.37808032]
["bitfinex","BTCUSD",1735633558102,8.7e-07,93901.0,93900.0,0.643086]
["bitfinex","BTCUSD",1735633558311,0.128406,93943.0,93921.0,0.087094]
["bitfinex","BTCUSD",1735633558312,0.01990065,93922.0,93921.0,0.087094]
["bitfinex","BTCUSD",1735633558519,0.000106,93943.0,93940.0,0.492995]
["bitfinex","BTCUSD",1735633558727,0.000106,93943.0,93940.0,0.84698132]
["bitfinex","BTCUSD",1735633558930,0.000106,93943.0,93940.0,0.86998132]
["bitfinex","BTCUSD",1735633558931,0.40632699,93941.0,93940.0,0.86998132]
["bitfinex","BTCUSD",1735633559338,0.40632699,93941.0,93940.0,0.76998132]
["bitfinex","BTCUSD",1735633559552,0.000106,93943.0,93942.0,0.343]
["bitfinex","BTCUSD",1735633559755,0.00060847,93943.0,93942.0,0.46998632]
["bitfinex","BTCUSD",1735633559959,0.00060847,93943.0,93942.0,0.31998632]
["bitfinex","BTCUSD",1735633560176,8.53e-05,93978.0,93951.0,0.44997]
["bitfinex","BTCUSD",1735633560387,8.53e-05,93978.0,93951.0,0.74695632]
["bitfinex","BTCUSD",1735633561659,8.53e-05,93978.0,93951.0,0.75595632]
["bitfinex","BTCUSD",1735633562485,8.53e-05,93978.0,93968.0,0.280094]
["bitfinex","BTCUSD",1735633562704,8.53e-05,93978.0,93968.0,0.84691832]
["bitfinex","BTCUSD",1735633562910,8.53e-05,93978.0,93968.0,0.69691832]
["bitfinex","BTCUSD",1735633563117,1e-06,93969.0,93968.0,0.71991832]
["bitfinex","BTCUSD",1735633563339,0.03560825,94014.0,94008.0,0.087094]
["bitfinex","BTCUSD",1735633563539,0.03560825,94014.0,94013.0,0.337094]
["bitfinex","BTCUSD",1735633563540,0.01433525,94014.0,94013.0,0.337094]
["bitfinex","BTCUSD",1735633563751,0.212558,94092.0,94032.0,0.615787]
["bitfinex","BTCUSD",1735633563961,3e-07,94035.0,94034.0,0.553094]
["bitfinex","BTCUSD",1735633564160,3e-07,94035.0,94034.0,0.65697432]
["bitfinex","BTCUSD",1735633564367,7e-07,94045.0,94044.0,0.592654]
["bitfinex","BTCUSD",1735633564568,7e-07,94049.0,94048.0,0.379988]
["bitfinex","BTCUSD",1735633564779,7e-07,94049.0,94048.0,0.38397432]
["bitfinex","BTCUSD",1735633564987,7e-07,94049.0,94048.0,0.28397432]
["bitfinex","BTCUSD",1735633565220,7e-07,94049.0,94048.0,0.19097432]
["bitfinex","BTCUSD",1735633565472,7e-07,94049.0,94048.0,0.28397432]
["bitfinex","BTCUSD",1735633566125,0.076,94074.0,94069.0,0.093]
["bitfinex","BTCUSD",1735633566374,0.076,94074.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735633566786,0.076,94074.0,94069.0,0.093]
["bitfinex","BTCUSD",1735633567453,0.0765034,94074.0,94069.0,0.008]
["bitfinex","BTCUSD",1735633567669,0.045,94072.0,94048.0,0.007]
["bitfinex","BTCUSD",1735633567873,0.013012,94056.0,94048.0,0.007]
["bitfinex","BTCUSD",1735633568050,0.013012,94056.0,94023.0,0.093]
["bitfinex","BTCUSD",1735633568051,0.013012,94050.0,94023.0,0.093]
["bitfinex","BTCUSD",1735633568283,0.15,94031.0,94017.0,0.09374476]
["bitfinex","BTCUSD",1735633568510,0.19590601,94020.0,94017.0,0.09374476]
["bitfinex","BTCUSD",1735633568926,0.212726,94018.0,94014.0,0.14061715]
["bitfinex","BTCUSD",1735633569148,0.19590601,94020.0,94014.0,0.14061715]
["bitfinex","BTCUSD",1735633569348,0.21273,94016.0,94004.0,0.093]
["bitfinex","BTCUSD",1735633569486,0.21273,94016.0,93981.0,0.212807]
["bitfinex","BTCUSD",1735633569487,0.42546,94016.0,93997.0,0.093]
["bitfinex","BTCUSD",1735633569713,0.15,94029.0,94012.0,0.086988]
["bitfinex","BTCUSD",1735633569921,0.19590601,94040.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735633570121,0.013012,94039.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633570349,0.333694,94032.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633570895,0.31690601,94032.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633571106,0.121,94032.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633571316,0.123,94032.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633571728,0.212695,94031.0,94022.0,0.093]
["bitfinex","BTCUSD",1735633571933,0.212714,94023.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735633572135,0.40862001,94023.0,94007.0,0.093]
["bitfinex","BTCUSD",1735633572265,0.40862001,94023.0,94018.0,0.093]
["bitfinex","BTCUSD",1735633572471,0.19590601,94023.0,94020.0,0.093]
["bitfinex","BTCUSD",1735633572650,0.19590601,94023.0,94018.0,0.093]
["bitfinex","BTCUSD",1735633572853,0.212732,94015.0,93997.0,0.08703786]
["bitfinex","BTCUSD",1735633573057,0.19590601,94007.0,94006.0,0.093]
["bitfinex","BTCUSD",1735633573350,0.19590601,94016.0,94007.0,0.093]
["bitfinex","BTCUSD",1735633573555,0.19590601,94016.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735633574339,0.040863,94015.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735633574940,0.040863,94015.0,94008.0,0.11098632]
["bitfinex","BTCUSD",1735633575245,0.19590601,94016.0,94008.0,0.11098632]
["bitfinex","BTCUSD",1735633575246,0.19590601,94016.0,94008.0,0.11198632]
["bitfinex","BTCUSD",1735633575579,0.19590601,94016.0,94008.0,0.008]
["bitfinex","BTCUSD",1735633575865,0.19590601,94040.0,94020.0,0.093]
["bitfinex","BTCUSD",1735633576075,0.19590601,94040.0,94027.0,0.093]
["bitfinex","BTCUSD",1735633576278,0.19590601,94030.0,94027.0,0.093]
["bitfinex","BTCUSD",1735633576539,0.19590601,94030.0,94019.0,0.093]
["bitfinex","BTCUSD",1735633576774,0.212713,94024.0,94017.0,0.093]
["bitfinex","BTCUSD",1735633576995,0.212703,94028.0,94017.0,0.093]
["bitfinex","BTCUSD",1735633577188,0.21272,94021.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735633577390,0.212725,94018.0,94017.0,4.986e-05]
["bitfinex","BTCUSD",1735633577593,0.2535881,94018.0,94017.0,4.986e-05]
["bitfinex","BTCUSD",1735633577828,0.19590601,94030.0,94019.0,0.001]
["bitfinex","BTCUSD",1735633578038,0.2127,94029.0,94019.0,0.001]
["bitfinex","BTCUSD",1735633578244,0.212713,94024.0,94017.0,0.09304986]
["bitfinex","BTCUSD",1735633578484,0.212723,94019.0,94017.0,4.986e-05]
["bitfinex","BTCUSD",1735633580758,0.212723,94019.0,94017.0,0.00504986]
["bitfinex","BTCUSD",1735633580960,0.013012,94027.0,94017.0,0.00504986]
["bitfinex","BTCUSD",1735633581155,0.212723,94019.0,94017.0,0.00504986]
["bitfinex","BTCUSD",1735633581727,0.212723,94019.0,94017.0,0.00604986]
["bitfinex","BTCUSD",1735633583558,0.013012,94018.0,94017.0,4.986e-05]
["bitfinex","BTCUSD",1735633583906,0.212769,93999.0,93980.0,0.086988]
["bitfinex","BTCUSD",1735633584070,0.212769,93999.0,93986.0,4.987e-05]
["bitfinex","BTCUSD",1735633584279,0.212745,94010.0,93997.0,0.093]
["bitfinex","BTCUSD",1735633584280,0.0815,93998.0,93997.0,0.093]
["bitfinex","BTCUSD",1735633584444,0.17797402,94020.0,94017.0,0.002]
["bitfinex","BTCUSD",1735633584653,0.001,94019.0,94017.0,0.002]
["bitfinex","BTCUSD",1735633585067,0.212701,94029.0,94017.0,0.002]
["bitfinex","BTCUSD",1735633585330,0.212712,94024.0,94017.0,0.002]
["bitfinex","BTCUSD",1735633585732,0.212712,94024.0,94017.0,0.00204987]
["bitfinex","BTCUSD",1735633585941,0.212712,94024.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633585942,0.212722,94020.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633586188,0.2552664,94019.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633586800,0.2552664,94019.0,94017.0,0.00204987]
["bitfinex","BTCUSD",1735633587001,0.212723,94019.0,94017.0,0.00204987]
["bitfinex","BTCUSD",1735633587208,0.212723,94019.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633587417,0.0815,94018.0,94017.0,0.00404987]
["bitfinex","BTCUSD",1735633588068,0.294225,94018.0,94017.0,0.00404987]
["bitfinex","BTCUSD",1735633588693,0.35109844,94018.0,94017.0,0.00404987]
["bitfinex","BTCUSD",1735633588903,0.294225,94018.0,94017.0,0.00404987]
["bitfinex","BTCUSD",1735633589109,0.294225,94018.0,94017.0,0.10403619]
["bitfinex","BTCUSD",1735633589110,0.0815,94018.0,94017.0,0.10403619]
["bitfinex","BTCUSD",1735633589320,0.0450852,94032.0,94017.0,0.10403619]
["bitfinex","BTCUSD",1735633589530,0.0450852,94032.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735633589739,0.0450852,94032.0,94028.0,0.093]
["bitfinex","BTCUSD",1735633589997,8.52e-05,94032.0,94031.0,0.1]
["bitfinex","BTCUSD",1735633590196,8.52e-05,94032.0,94031.0,0.29698632]
["bitfinex","BTCUSD",1735633590620,8.52e-05,94032.0,94031.0,0.50968132]
["bitfinex","BTCUSD",1735633591442,8.52e-05,94032.0,94031.0,0.29898632]
["bitfinex","BTCUSD",1735633591649,8.52e-05,94032.0,94031.0,0.51168132]
["bitfinex","BTCUSD",1735633592706,8.52e-05,94032.0,94031.0,0.50968132]
["bitfinex","BTCUSD",1735633593136,8.52e-05,94032.0,94031.0,0.51868132]
["bitfinex","BTCUSD",1735633593762,0.14599121,94050.0,94031.0,0.30598632]
["bitfinex","BTCUSD",1735633593959,0.14599121,94050.0,94035.0,0.1]
["bitfinex","BTCUSD",1735633594162,0.212655,94049.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735633594363,0.212655,94049.0,94036.0,0.19698632]
["bitfinex","BTCUSD",1735633594496,0.212689,94034.0,94031.0,0.013]
["bitfinex","BTCUSD",1735633594701,0.19590601,94046.0,94031.0,0.009]
["bitfinex","BTCUSD",1735633594956,0.410593,94045.0,94031.0,0.009]
["bitfinex","BTCUSD",1735633595136,0.212688,94035.0,94031.0,0.009]
["bitfinex","BTCUSD",1735633595318,3.671352,94034.0,94031.0,0.02844792]
["bitfinex","BTCUSD",1735633595734,3.671352,94034.0,94031.0,0.009]
["bitfinex","BTCUSD",1735633595969,3.671352,94034.0,94017.0,0.19304987]
["bitfinex","BTCUSD",1735633596315,0.19590601,94030.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735633596700,0.212713,94024.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633596901,0.2127,94029.0,94017.0,4.987e-05]
["bitfinex","BTCUSD",1735633597480,0.212677,94039.0,94024.0,0.193]
["bitfinex","BTCUSD",1735633597687,0.212677,94039.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735633598071,0.19590601,94040.0,94018.0,0.001]
["bitfinex","BTCUSD",1735633598072,0.19590601,94040.0,94023.0,0.093]
["bitfinex","BTCUSD",1735633598269,0.212679,94038.0,94023.0,0.19698632]
["bitfinex","BTCUSD",1735633598475,8.52e-05,94032.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1735633600025,8.52e-05,94032.0,94031.0,0.1]
["bitfinex","BTCUSD",1735633600161,8.52e-05,94032.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735633601231,8.52e-05,94032.0,94023.0,0.193]
["bitfinex","BTCUSD",1735633601417,8.52e-05,94032.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1735633601680,8.52e-05,94032.0,94031.0,0.50968132]
["bitfinex","BTCUSD",1735633601904,0.212563,94090.0,94079.0,0.093]
["bitfinex","BTCUSD",1735633602108,0.212551,94095.0,94079.0,0.19698632]
["bitfinex","BTCUSD",1735633602315,0.212551,94095.0,94080.0,0.29698632]
["bitfinex","BTCUSD",1735633602514,0.19590601,94100.0,94080.0,0.50957132]
["bitfinex","BTCUSD",1735633602728,0.212549,94096.0,94080.0,0.50957132]
["bitfinex","BTCUSD",1735633603158,0.19590601,94100.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735633603159,0.00054344,94081.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735633603572,0.00054344,94081.0,94080.0,0.20398632]
["bitfinex","BTCUSD",1735633603783,0.00054344,94081.0,94080.0,0.20498632]
["bitfinex","BTCUSD",1735633603990,0.00054344,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735633604189,0.00054344,94081.0,94080.0,0.20498632]
["bitfinex","BTCUSD",1735633604393,0.00054344,94081.0,94080.0,0.20398632]
["bitfinex","BTCUSD",1735633604522,0.00054344,94081.0,94080.0,0.21198632]
["bitfinex","BTCUSD",1735633604735,0.00054344,94081.0,94080.0,0.11298632]
["bitfinex","BTCUSD",1735633605364,0.00054344,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735633606080,0.00054344,94081.0,94080.0,0.10498632]
["bitfinex","BTCUSD",1735633606467,0.00054344,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735633607063,0.00054344,94081.0,94080.0,0.008]
["bitfinex","BTCUSD",1735633607266,0.21312544,94081.0,94078.0,0.093]
["bitfinex","BTCUSD",1735633607687,0.21312544,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735633607906,0.21312544,94081.0,94080.0,0.009]
["bitfinex","BTCUSD",1735633608245,0.21312544,94081.0,94080.0,0.001]
["bitfinex","BTCUSD",1735633608788,0.21312544,94081.0,94076.0,0.093]
["bitfinex","BTCUSD",1735633609015,0.42570844,94081.0,94076.0,0.093]
["bitfinex","BTCUSD",1735633610006,0.00054344,94081.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735633610426,0.00054344,94081.0,94080.0,0.008]
["bitfinex","BTCUSD",1735633610539,0.00054344,94081.0,94078.0,0.001]
["bitfinex","BTCUSD",1735633610754,0.212585,94080.0,94078.0,0.001]
["bitfinex","BTCUSD",1735633610994,0.212585,94080.0,94076.0,0.096]
["bitfinex","BTCUSD",1735633611197,0.42517,94080.0,94076.0,0.093]
["bitfinex","BTCUSD",1735633611949,0.212587,94079.0,94076.0,0.093]
["bitfinex","BTCUSD",1735633612156,0.212587,94079.0,94076.0,0.097]
["bitfinex","BTCUSD",1735633612401,0.425174,94079.0,94076.0,0.097]
["bitfinex","BTCUSD",1735633612800,0.425174,94079.0,94076.0,0.004]
["bitfinex","BTCUSD",1735633613004,0.212591,94077.0,94076.0,0.004]
["bitfinex","BTCUSD",1735633613211,0.212591,94077.0,94050.0,0.19233477]
["bitfinex","BTCUSD",1735633613212,0.21265,94051.0,94050.0,0.09233477]
["bitfinex","BTCUSD",1735633613596,0.21265,94051.0,94031.0,0.76287486]
["bitfinex","BTCUSD",1735633613597,0.212664,94045.0,94044.0,0.09233477]
["bitfinex","BTCUSD",1735633614589,0.212683,94037.0,94007.0,0.09233477]
["bitfinex","BTCUSD",1735633614792,0.00050312,94045.0,94036.0,0.093]
["bitfinex","BTCUSD",1735633615040,0.00050312,94045.0,94044.0,0.1]
["bitfinex","BTCUSD",1735633615232,0.00150312,94045.0,94044.0,0.29998632]
["bitfinex","BTCUSD",1735633615423,0.00150312,94045.0,94044.0,0.29698632]
["bitfinex","BTCUSD",1735633615618,0.00150312,94045.0,94044.0,0.19698632]
["bitfinex","BTCUSD",1735633615820,0.00150312,94045.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735633616021,0.00150312,94045.0,94044.0,0.29698632]
["bitfinex","BTCUSD",1735633616364,0.00150312,94045.0,94044.0,0.19698632]
["bitfinex","BTCUSD",1735633616611,0.00150312,94045.0,94044.0,0.29698632]
["bitfinex","BTCUSD",1735633616819,0.00050312,94045.0,94044.0,0.29698632]
["bitfinex","BTCUSD",1735633617267,0.00250312,94045.0,94044.0,0.093]
["bitfinex","BTCUSD",1735633617478,0.02401833,94045.0,94031.0,0.005]
["bitfinex","BTCUSD",1735633617653,0.212679,94039.0,94035.0,0.093]
["bitfinex","BTCUSD",1735633618095,0.212679,94039.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735633618096,0.212687,94035.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735633618321,0.420375,94035.0,94031.0,0.005]
["bitfinex","BTCUSD",1735633618532,0.19590601,94041.0,94031.0,0.005]
["bitfinex","BTCUSD",1735633618737,0.00050312,94045.0,94034.0,0.093]
["bitfinex","BTCUSD",1735633618938,0.001,94039.0,94034.0,0.093]
["bitfinex","BTCUSD",1735633619764,0.213679,94039.0,94034.0,0.093]
["bitfinex","BTCUSD",1735633619974,0.04368491,94039.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735633620158,0.04368491,94039.0,94034.0,0.093]
["bitfinex","BTCUSD",1735633620159,0.001,94039.0,94034.0,0.093]
["bitfinex","BTCUSD",1735633620400,0.001,94039.0,94034.0,0.19698632]
["bitfinex","BTCUSD",1735633620626,0.001,94039.0,94038.0,0.193]
["bitfinex","BTCUSD",1735633620835,0.00050312,94045.0,94044.0,0.405666]
["bitfinex","BTCUSD",1735633621037,0.00050312,94045.0,94044.0,0.50765232]
["bitfinex","BTCUSD",1735633621249,0.00050312,94045.0,94031.0,0.0822]
["bitfinex","BTCUSD",1735633621250,0.00050312,94045.0,94035.0,0.098]
["bitfinex","BTCUSD",1735633621457,0.00050312,94045.0,94031.0,0.005]
["bitfinex","BTCUSD",1735633621458,0.00050312,94045.0,94044.0,0.19698632]
["bitfinex","BTCUSD",1735633621907,0.00050312,94045.0,94039.0,0.093]
["bitfinex","BTCUSD",1735633622082,0.00050312,94045.0,94038.0,0.013]
["bitfinex","BTCUSD",1735633622083,0.00050312,94045.0,94044.0,0.19698632]
["bitfinex","BTCUSD",1735633622286,0.00050312,94045.0,94044.0,0.29498632]
["bitfinex","BTCUSD",1735633622700,0.00050312,94045.0,94044.0,0.29598632]
["bitfinex","BTCUSD",1735633623323,0.00050312,94045.0,94044.0,0.49598632]
["bitfinex","BTCUSD",1735633623545,0.00050312,94045.0,94044.0,0.39598632]
["bitfinex","BTCUSD",1735633623758,0.0001252,94081.0,94080.0,0.098]
["bitfinex","BTCUSD",1735633623961,0.0001252,94081.0,94080.0,0.29498632]
["bitfinex","BTCUSD",1735633624176,0.0001252,94081.0,94080.0,0.50757132]
["bitfinex","BTCUSD",1735633624393,0.0001252,94081.0,94080.0,0.50657132]
["bitfinex","BTCUSD",1735633624990,0.0001252,94081.0,94080.0,0.50662119]
["bitfinex","BTCUSD",1735633625404,0.0001252,94081.0,94080.0,0.29703619]
["bitfinex","BTCUSD",1735633625728,0.0011252,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633626110,0.0011252,94081.0,94080.0,0.30703619]
["bitfinex","BTCUSD",1735633627280,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633627679,0.0001252,94081.0,94080.0,0.30503619]
["bitfinex","BTCUSD",1735633627896,0.0001252,94081.0,94080.0,0.29603619]
["bitfinex","BTCUSD",1735633628351,0.0001252,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633628556,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633628753,0.0001252,94081.0,94080.0,0.29803619]
["bitfinex","BTCUSD",1735633629174,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633630018,0.0001252,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633630281,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633630755,0.004035,94081.0,94080.0,0.30703619]
["bitfinex","BTCUSD",1735633631009,0.0001252,94081.0,94080.0,0.29803619]
["bitfinex","BTCUSD",1735633631256,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633631493,0.0001252,94081.0,94080.0,0.29803619]
["bitfinex","BTCUSD",1735633631724,0.0001252,94081.0,94080.0,0.30703619]
["bitfinex","BTCUSD",1735633631845,0.0001252,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633632088,0.004035,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633632330,0.0001252,94081.0,94080.0,0.30303619]
["bitfinex","BTCUSD",1735633633210,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633633629,0.0001252,94081.0,94080.0,0.29703619]
["bitfinex","BTCUSD",1735633633991,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633634187,0.0001252,94081.0,94080.0,0.20103619]
["bitfinex","BTCUSD",1735633634411,0.0001252,94081.0,94080.0,0.20803619]
["bitfinex","BTCUSD",1735633634741,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633634944,0.0001252,94081.0,94080.0,0.29703619]
["bitfinex","BTCUSD",1735633635600,0.0001252,94081.0,94080.0,0.20403619]
["bitfinex","BTCUSD",1735633635802,0.0001252,94081.0,94080.0,0.29703619]
["bitfinex","BTCUSD",1735633636220,0.0001252,94081.0,94080.0,0.00304987]
["bitfinex","BTCUSD",1735633636420,0.09827312,94081.0,94080.0,0.00304987]
["bitfinex","BTCUSD",1735633636641,0.05211344,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633636850,0.05211344,94081.0,94080.0,0.00404987]
["bitfinex","BTCUSD",1735633637092,0.00401344,94081.0,94080.0,0.10803619]
["bitfinex","BTCUSD",1735633637266,0.00401344,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633637473,0.0001252,94081.0,94080.0,0.20103619]
["bitfinex","BTCUSD",1735633637884,0.0041252,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633638091,0.0041252,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633638290,0.0039968,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633638522,0.0001252,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633638722,0.0021252,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633638933,0.0021252,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633639414,0.00599716,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633639621,0.00381115,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633640034,0.00181115,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633640472,0.00481115,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633640891,0.00181115,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633641334,0.04650777,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633641716,0.04450777,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633641926,0.00181115,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633642781,0.0001252,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633642992,0.00395955,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633643418,0.00695955,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633643839,0.00395955,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633644206,0.00495955,94081.0,94080.0,4.987e-05]
["bitfinex","BTCUSD",1735633644619,0.00495955,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633645001,0.0001252,94081.0,94080.0,0.10403619]
["bitfinex","BTCUSD",1735633645408,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633646051,0.0001252,94081.0,94080.0,0.19703619]
["bitfinex","BTCUSD",1735633646261,0.0001252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633646478,0.0011252,94081.0,94080.0,0.29403619]
["bitfinex","BTCUSD",1735633646683,1e-06,94104.0,94103.0,0.097]
["bitfinex","BTCUSD",1735633646919,1e-06,94104.0,94103.0,0.49398632]
["bitfinex","BTCUSD",1735633647117,1e-06,94104.0,94103.0,0.51698632]
["bitfinex","BTCUSD",1735633647738,1e-06,94104.0,94103.0,0.29398632]
["bitfinex","BTCUSD",1735633647942,1e-06,94104.0,94103.0,0.39398632]
["bitfinex","BTCUSD",1735633648148,0.001001,94104.0,94103.0,0.30298632]
["bitfinex","BTCUSD",1735633648374,0.001001,94104.0,94103.0,0.31198632]
["bitfinex","BTCUSD",1735633648578,0.001001,94104.0,94103.0,0.30298632]
["bitfinex","BTCUSD",1735633649414,0.19590601,94120.0,94103.0,0.29398632]
["bitfinex","BTCUSD",1735633649625,0.19590601,94120.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735633649818,0.19590601,94120.0,94109.0,0.093]
["bitfinex","BTCUSD",1735633650015,0.19590601,94120.0,94109.0,0.19698632]
["bitfinex","BTCUSD",1735633650271,0.19590601,94120.0,94109.0,0.29398632]
["bitfinex","BTCUSD",1735633650668,0.212505,94116.0,94109.0,0.093]
["bitfinex","BTCUSD",1735633650866,0.19590601,94120.0,94109.0,0.29398632]
["bitfinex","BTCUSD",1735633651069,0.39181202,94120.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633651270,0.3386022,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633651471,0.57175542,94110.0,94109.0,0.01404987]
["bitfinex","BTCUSD",1735633651865,0.37246242,94110.0,94109.0,0.01404987]
["bitfinex","BTCUSD",1735633652127,0.3386022,94110.0,94109.0,0.01404987]
["bitfinex","BTCUSD",1735633652591,0.4887582,94110.0,94109.0,0.01404987]
["bitfinex","BTCUSD",1735633652988,0.4917582,94110.0,94109.0,0.01404987]
["bitfinex","BTCUSD",1735633653437,0.4917582,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633653621,0.4937582,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633653839,0.4937582,94110.0,94109.0,0.00204987]
["bitfinex","BTCUSD",1735633654291,0.4907582,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633654497,0.3426022,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633655536,0.38868902,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633655863,0.3426022,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633656533,0.2166022,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633656900,0.0040852,94110.0,94109.0,4.987e-05]
["bitfinex","BTCUSD",1735633657104,0.0040852,94110.0,94109.0,0.29403619]
["bitfinex","BTCUSD",1735633657303,0.0040852,94110.0,94109.0,0.50655519]
["bitfinex","BTCUSD",1735633657883,8.52e-05,94110.0,94109.0,0.50655519]
["bitfinex","BTCUSD",1735633658317,0.0020852,94110.0,94109.0,0.50655519]
["bitfinex","BTCUSD",1735633658744,0.0010852,94110.0,94109.0,0.50655519]
["bitfinex","BTCUSD",1735633658950,8.52e-05,94110.0,94109.0,0.50655519]
["bitfinex","BTCUSD",1735633659352,8.52e-05,94110.0,94109.0,0.61555519]
["bitfinex","BTCUSD",1735633659790,0.0002,94129.0,94126.0,0.454781]
["bitfinex","BTCUSD",1735633660009,0.0002,94129.0,94126.0,0.55876732]
["bitfinex","BTCUSD",1735633661661,0.0002,94129.0,94128.0,0.39]
["bitfinex","BTCUSD",1735633661909,0.0002,94129.0,94128.0,0.49398632]
["bitfinex","BTCUSD",1735633662344,0.0002,94129.0,94128.0,0.29698632]
["bitfinex","BTCUSD",1735633662559,0.0002,94129.0,94128.0,0.49398632]
["bitfinex","BTCUSD",1735633662754,0.0002,94129.0,94128.0,0.39398632]
["bitfinex","BTCUSD",1735633662963,0.0002,94129.0,94128.0,0.49398632]
["bitfinex","BTCUSD",1735633663834,0.0002,94129.0,94128.0,0.50298632]
["bitfinex","BTCUSD",1735633664065,0.01871361,94133.0,94132.0,0.39]
["bitfinex","BTCUSD",1735633664232,0.01871361,94133.0,94132.0,0.51698632]
["bitfinex","BTCUSD",1735633664671,0.01871361,94133.0,94132.0,0.49398632]
["bitfinex","BTCUSD",1735633665298,0.01871361,94133.0,94132.0,0.19698632]
["bitfinex","BTCUSD",1735633665486,0.01871361,94133.0,94132.0,0.29398632]
["bitfinex","BTCUSD",1735633665922,0.21242,94153.0,94149.0,0.093]
["bitfinex","BTCUSD",1735633666131,0.21242,94153.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1735633666336,0.00374491,94152.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1735633666551,0.00374491,94152.0,94151.0,0.20098632]
["bitfinex","BTCUSD",1735633666755,0.212414,94156.0,94151.0,0.20098632]
["bitfinex","BTCUSD",1735633666958,0.424828,94156.0,94154.0,0.097]
["bitfinex","BTCUSD",1735633667166,0.00374566,94155.0,94154.0,0.097]
["bitfinex","BTCUSD",1735633667375,0.212417,94154.0,94153.0,0.097]
["bitfinex","BTCUSD",1735633667583,0.00374566,94155.0,94153.0,0.097]
["bitfinex","BTCUSD",1735633667853,0.00374566,94155.0,94154.0,0.097]
["bitfinex","BTCUSD",1735633667985,0.00374566,94155.0,94154.0,0.19]
["bitfinex","BTCUSD",1735633668183,0.00150375,94156.0,94154.0,0.29398632]
["bitfinex","BTCUSD",1735633668482,0.00050375,94156.0,94155.0,0.19698632]
["bitfinex","BTCUSD",1735633668893,0.21291675,94156.0,94155.0,0.19698632]
["bitfinex","BTCUSD",1735633669976,0.25545582,94156.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735633670172,0.42532975,94156.0,94153.0,0.004]
["bitfinex","BTCUSD",1735633670433,0.42532975,94156.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735633670636,0.42532975,94156.0,94154.0,0.10598632]
["bitfinex","BTCUSD",1735633670864,0.42532975,94156.0,94155.0,0.004]
["bitfinex","BTCUSD",1735633671067,0.42532975,94156.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735633671274,0.212451,94139.0,94138.0,0.093]
["bitfinex","BTCUSD",1735633671481,0.212469,94131.0,94130.0,0.097]
["bitfinex","BTCUSD",1735633671675,0.212465,94133.0,94132.0,0.093]
["bitfinex","BTCUSD",1735633671888,0.212465,94133.0,94132.0,0.19698632]
["bitfinex","BTCUSD",1735633672088,0.40835601,94140.0,94134.0,0.093]
["bitfinex","BTCUSD",1735633672331,0.212451,94139.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735633672518,0.424902,94139.0,94135.0,0.10398632]
["bitfinex","BTCUSD",1735633672727,0.212454,94138.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735633673147,0.212418,94154.0,94146.0,0.097]
["bitfinex","BTCUSD",1735633673308,0.212418,94154.0,94132.0,0.0001702]
["bitfinex","BTCUSD",1735633673309,0.212415,94155.0,94154.0,0.097]
["bitfinex","BTCUSD",1735633673504,0.42483,94155.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735633673714,0.212426,94150.0,94149.0,0.093]
["bitfinex","BTCUSD",1735633673956,0.21244,94145.0,94141.0,0.19]
["bitfinex","BTCUSD",1735633674249,0.212431,94149.0,94144.0,0.093]
["bitfinex","BTCUSD",1735633674401,0.212431,94149.0,94146.0,0.095]
["bitfinex","BTCUSD",1735633674608,0.212431,94148.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1735633675237,0.212431,94148.0,94147.0,0.19698632]
["bitfinex","BTCUSD",1735633675437,0.212431,94148.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1735633676032,0.21434299,94148.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1735633676235,0.00191199,94148.0,94147.0,0.29398632]
["bitfinex","BTCUSD",1735633676636,0.00058885,94156.0,94155.0,0.093]
["bitfinex","BTCUSD",1735633676841,0.00058885,94156.0,94155.0,0.29398632]
["bitfinex","BTCUSD",1735633678525,0.00058885,94156.0,94155.0,0.30698632]
["bitfinex","BTCUSD",1735633678932,0.00058885,94156.0,94155.0,0.29798632]
["bitfinex","BTCUSD",1735633679713,0.00058885,94156.0,94155.0,0.29398632]
["bitfinex","BTCUSD",1735633680302,0.00058885,94156.0,94155.0,0.30498632]
["bitfinex","BTCUSD",1735633680647,0.00058885,94156.0,94155.0,0.29398632]
["bitfinex","BTCUSD",1735633681076,0.00058885,94156.0,94155.0,0.30598632]
["bitfinex","BTCUSD",1735633681275,0.00058885,94156.0,94155.0,0.29698632]
["bitfinex","BTCUSD",1735633681478,0.00058885,94156.0,94155.0,0.29398632]
["bitfinex","BTCUSD",1735633681656,0.00058885,94156.0,94155.0,0.30298632]
["bitfinex","BTCUSD",1735633681878,0.00058885,94156.0,94155.0,0.29398632]
["bitfinex","BTCUSD",1735633682101,0.00058885,94156.0,94155.0,0.29698632]
["bitfinex","BTCUSD",1735633682300,0.00058885,94156.0,94155.0,0.30598632]
["bitfinex","BTCUSD",1735633683325,0.00058885,94156.0,94155.0,0.30298632]
["bitfinex","BTCUSD",1735633683526,0.00058885,94156.0,94155.0,0.30598632]
["bitfinex","BTCUSD",1735633683777,0.00058885,94156.0,94155.0,0.29698632]
["bitfinex","BTCUSD",1735633683978,0.00058885,94156.0,94155.0,0.30598632]
["bitfinex","BTCUSD",1735633684110,0.00058885,94156.0,94155.0,0.30298632]
["bitfinex","BTCUSD",1735633684311,0.00058885,94156.0,94155.0,0.29798632]
["bitfinex","BTCUSD",1735633684931,0.00058885,94156.0,94155.0,0.30298632]
["bitfinex","BTCUSD",1735633685179,0.00058885,94156.0,94155.0,0.10798632]
["bitfinex","BTCUSD",1735633685180,0.21300185,94156.0,94155.0,0.10798632]
["bitfinex","BTCUSD",1735633685382,0.36290904,94156.0,94155.0,0.004]
["bitfinex","BTCUSD",1735633685583,0.37001352,94156.0,94155.0,0.004]
["bitfinex","BTCUSD",1735633685756,0.08945494,94156.0,94155.0,0.004]
["bitfinex","BTCUSD",1735633686139,0.30195324,94156.0,94155.0,0.013]
["bitfinex","BTCUSD",1735633686351,0.30195324,94156.0,94155.0,0.009]
["bitfinex","BTCUSD",1735633686791,0.212465,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633688296,0.213465,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633688484,0.214465,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633688687,0.213465,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633688895,0.292565,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633689094,0.29430936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633689312,0.29530936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633689725,0.34380936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633689881,0.34680936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633690096,0.4266817,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633690297,0.34880936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633690497,0.34580936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633690922,0.34980936,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633691128,0.35173099,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633691535,0.50873099,94133.0,94132.0,2e-07]
["bitfinex","BTCUSD",1735633691750,0.50873099,94133.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633691751,0.215481,94126.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633692171,0.21744265,94126.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633692714,0.21915004,94126.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633692923,0.30508559,94126.0,94125.0,0.2532795]
["bitfinex","BTCUSD",1735633693125,0.30241655,94126.0,94125.0,0.25378325]
["bitfinex","BTCUSD",1735633694179,0.216481,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633694914,0.216481,94126.0,94125.0,0.25378325]
["bitfinex","BTCUSD",1735633695332,0.216481,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633695333,0.224481,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633696170,0.223481,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633696375,0.26062562,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633696576,0.26362562,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633697021,0.26062562,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633697150,0.215481,94126.0,94125.0,0.25378325]
["bitfinex","BTCUSD",1735633697620,0.693587,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633697819,0.719785,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633698017,0.724785,94126.0,94125.0,0.25478325]
["bitfinex","BTCUSD",1735633698220,0.724785,94126.0,94125.0,0.25495385]
["bitfinex","BTCUSD",1735633698455,0.97877132,94126.0,94125.0,0.01642165]
["bitfinex","BTCUSD",1735633698802,0.615826,94126.0,94125.0,0.01642165]
["bitfinex","BTCUSD",1735633700064,0.622826,94126.0,94125.0,6.5e-07]
["bitfinex","BTCUSD",1735633700268,0.224481,94126.0,94125.0,6.5e-07]
["bitfinex","BTCUSD",1735633701098,0.219481,94126.0,94125.0,6.5e-07]
["bitfinex","BTCUSD",1735633701383,0.212481,94126.0,94125.0,6.5e-07]
["bitfinex","BTCUSD",1735633702082,0.2124993,94156.0,94142.0,0.097]
["bitfinex","BTCUSD",1735633702321,8.53e-05,94156.0,94154.0,0.093]
["bitfinex","BTCUSD",1735633702576,8.53e-05,94156.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735633702833,8.53e-05,94156.0,94155.0,0.19898632]
["bitfinex","BTCUSD",1735633703064,8.53e-05,94156.0,94155.0,0.10198632]
["bitfinex","BTCUSD",1735633703603,8.53e-05,94156.0,94154.0,0.002]
["bitfinex","BTCUSD",1735633703834,0.00058905,94156.0,94154.0,0.093]
["bitfinex","BTCUSD",1735633704081,0.00058905,94156.0,94154.0,0.091]
["bitfinex","BTCUSD",1735633704569,0.212437,94146.0,94141.0,0.091]
["bitfinex","BTCUSD",1735633704823,0.212451,94140.0,94133.0,0.097]
["bitfinex","BTCUSD",1735633705062,0.21246,94135.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735633705300,0.212451,94140.0,94134.0,0.10398632]
["bitfinex","BTCUSD",1735633705796,0.212451,94140.0,94139.0,0.091]
["bitfinex","BTCUSD",1735633706070,0.00058905,94156.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633706330,0.42484,94153.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735633706593,0.212434,94147.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633707090,0.00058905,94156.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633707281,0.212415,94155.0,94154.0,0.003]
["bitfinex","BTCUSD",1735633707796,0.21244,94144.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633707963,0.21244,94144.0,94143.0,0.093]
["bitfinex","BTCUSD",1735633708256,0.212431,94149.0,94143.0,0.093]
["bitfinex","BTCUSD",1735633708774,0.212431,94149.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633709020,0.21244,94144.0,94142.0,0.091]
["bitfinex","BTCUSD",1735633709259,0.00058905,94156.0,94136.0,0.091]
["bitfinex","BTCUSD",1735633709260,0.212456,94137.0,94136.0,0.091]
["bitfinex","BTCUSD",1735633709485,0.212456,94137.0,94125.0,6.5e-07]
["bitfinex","BTCUSD",1735633709723,0.19590601,94140.0,94126.0,0.10398632]
["bitfinex","BTCUSD",1735633709957,0.212436,94146.0,94139.0,0.091]
["bitfinex","BTCUSD",1735633710184,0.212446,94142.0,94141.0,0.091]
["bitfinex","BTCUSD",1735633710421,0.212431,94148.0,94141.0,0.19498632]
["bitfinex","BTCUSD",1735633710678,0.212431,94148.0,94143.0,0.091]
["bitfinex","BTCUSD",1735633710931,0.212431,94148.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735633711447,0.212416,94155.0,94147.0,0.091]
["bitfinex","BTCUSD",1735633711730,0.00058905,94156.0,94148.0,0.20098632]
["bitfinex","BTCUSD",1735633711963,0.00058905,94156.0,94155.0,0.188]
["bitfinex","BTCUSD",1735633712225,0.00058905,94156.0,94155.0,0.29198632]
["bitfinex","BTCUSD",1735633712469,0.00058905,94156.0,94155.0,0.29098632]
["bitfinex","BTCUSD",1735633712723,0.00058905,94156.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735633713203,0.21300205,94156.0,94144.0,0.001]
["bitfinex","BTCUSD",1735633713439,0.21300205,94156.0,94145.0,0.10398632]
["bitfinex","BTCUSD",1735633713689,0.21300205,94156.0,94147.0,0.09]
["bitfinex","BTCUSD",1735633713903,0.212429,94149.0,94145.0,0.10398632]
["bitfinex","BTCUSD",1735633714390,0.46740211,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1735633714625,0.21245,94140.0,94131.0,0.097]
["bitfinex","BTCUSD",1735633714997,0.25497211,94149.0,94115.0,0.293605]
["bitfinex","BTCUSD",1735633714998,0.424863,94148.0,94147.0,0.002]
["bitfinex","BTCUSD",1735633715226,0.212442,94143.0,94138.0,0.09]
["bitfinex","BTCUSD",1735633715471,0.212442,94143.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633715964,0.212433,94147.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633716219,0.212433,94147.0,94142.0,0.09]
["bitfinex","BTCUSD",1735633716469,0.212433,94147.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633716964,0.19590601,94150.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633717180,0.212447,94141.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633718223,0.212447,94141.0,94139.0,0.10898632]
["bitfinex","BTCUSD",1735633718459,0.212447,94141.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735633718694,0.213447,94141.0,94139.0,0.11198632]
["bitfinex","BTCUSD",1735633719596,0.001,94141.0,94139.0,0.11198632]
["bitfinex","BTCUSD",1735633719861,0.213447,94141.0,94139.0,0.11198632]
["bitfinex","BTCUSD",1735633720358,0.001,94141.0,94139.0,0.11198632]
["bitfinex","BTCUSD",1735633720607,0.001,94141.0,94140.0,0.089]
["bitfinex","BTCUSD",1735633720851,0.001,94141.0,94140.0,0.28998632]
["bitfinex","BTCUSD",1735633721575,0.212416,94155.0,94144.0,0.097]
["bitfinex","BTCUSD",1735633721774,0.212416,94155.0,94149.0,0.089]
["bitfinex","BTCUSD",1735633721899,0.00058905,94156.0,94150.0,0.10398632]
["bitfinex","BTCUSD",1735633722097,0.00058905,94156.0,94150.0,0.28898632]
["bitfinex","BTCUSD",1735633722433,8.53e-05,94155.0,94150.0,0.28898632]
["bitfinex","BTCUSD",1735633722622,8.53e-05,94155.0,94154.0,0.088]
["bitfinex","BTCUSD",1735633722857,8.53e-05,94155.0,94154.0,0.19198632]
["bitfinex","BTCUSD",1735633724063,8.53e-05,94155.0,94150.0,0.103]
["bitfinex","BTCUSD",1735633724064,0.212417,94154.0,94150.0,0.006]
["bitfinex","BTCUSD",1735633724319,0.212417,94154.0,94153.0,0.088]
["bitfinex","BTCUSD",1735633724807,0.26802217,94154.0,94142.0,0.088]
["bitfinex","BTCUSD",1735633725052,8.53e-05,94155.0,94150.0,0.088]
["bitfinex","BTCUSD",1735633725332,8.53e-05,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633725602,0.21242,94153.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633726750,0.212436,94146.0,94142.0,0.001]
["bitfinex","BTCUSD",1735633726995,0.55532431,94152.0,94150.0,0.088]
["bitfinex","BTCUSD",1735633727235,0.2125023,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633727741,8.53e-05,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633728016,8.53e-05,94155.0,94151.0,0.10798632]
["bitfinex","BTCUSD",1735633728257,0.2125013,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633728738,0.2135013,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735633728998,0.48162317,94155.0,94151.0,0.10498632]
["bitfinex","BTCUSD",1735633729230,0.48062317,94155.0,94151.0,0.001]
["bitfinex","BTCUSD",1735633729494,0.48062317,94155.0,94151.0,0.006]
["bitfinex","BTCUSD",1735633729760,0.48062317,94155.0,94151.0,0.001]
["bitfinex","BTCUSD",1735633729992,0.29372,94153.0,94151.0,0.001]
["bitfinex","BTCUSD",1735633730223,0.212445,94142.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735633730468,0.212449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735633731899,0.212449,94140.0,94139.0,0.0051706]
["bitfinex","BTCUSD",1735633732156,0.212449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735633732394,0.212449,94140.0,94139.0,0.0031706]
["bitfinex","BTCUSD",1735633732624,0.212449,94140.0,94139.0,0.0001706]
["bitfinex","BTCUSD",1735633733062,0.212449,94140.0,94139.0,0.0011706]
["bitfinex","BTCUSD",1735633733298,0.212449,94140.0,94139.0,0.0021706]
["bitfinex","BTCUSD",1735633733974,0.212449,94140.0,94139.0,0.0011706]
["bitfinex","BTCUSD",1735633734181,0.001,94140.0,94139.0,0.10515692]
["bitfinex","BTCUSD",1735633734389,0.001,94140.0,94139.0,0.29015692]
["bitfinex","BTCUSD",1735633734563,0.212422,94153.0,94139.0,0.29015692]
["bitfinex","BTCUSD",1735633734765,0.212422,94153.0,94143.0,0.088]
["bitfinex","BTCUSD",1735633734970,0.212422,94153.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735633735196,8.53e-05,94155.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735633735429,8.53e-05,94155.0,94154.0,0.184]
["bitfinex","BTCUSD",1735633735616,8.53e-05,94155.0,94154.0,0.28798632]
["bitfinex","BTCUSD",1735633737097,0.21239,94167.0,94154.0,0.28798632]
["bitfinex","BTCUSD",1735633737297,60.0,94456.0,94155.0,0.10398632]
["bitfinex","BTCUSD",1735633737536,0.212404,94160.0,94154.0,0.00304987]
["bitfinex","BTCUSD",1735633738190,0.212404,94160.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633738322,0.212404,94160.0,94154.0,0.00804987]
["bitfinex","BTCUSD",1735633738526,0.212415,94155.0,94154.0,0.00804987]
["bitfinex","BTCUSD",1735633738713,0.212415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633739110,0.212415,94155.0,94154.0,0.00204987]
["bitfinex","BTCUSD",1735633739312,0.212415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633739733,0.212415,94155.0,94154.0,0.00404987]
["bitfinex","BTCUSD",1735633739950,0.212415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633740595,0.2761377,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633740998,0.212415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633741431,0.213415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633742293,0.213415,94155.0,94154.0,0.00204987]
["bitfinex","BTCUSD",1735633742679,0.213415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633742881,0.212415,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633743114,0.2787377,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633743691,0.2777377,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633744127,0.5202377,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633744536,0.441915,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633744708,0.454915,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633745668,0.45396198,94155.0,94154.0,4.987e-05]
["bitfinex","BTCUSD",1735633746009,0.45396198,94155.0,94154.0,8.7e-07]
["bitfinex","BTCUSD",1735633747210,0.378449,94140.0,94139.0,4.7e-07]
["bitfinex","BTCUSD",1735633747507,0.4375376,94140.0,94139.0,2.2e-07]
["bitfinex","BTCUSD",1735633748242,0.212449,94140.0,94139.0,2.2e-07]
["bitfinex","BTCUSD",1735633749115,0.214449,94140.0,94139.0,2.2e-07]
["bitfinex","BTCUSD",1735633749524,0.004,94140.0,94139.0,2.2e-07]
["bitfinex","BTCUSD",1735633749735,0.004,94140.0,94139.0,0.20098654]
["bitfinex","BTCUSD",1735633749943,0.212437,94146.0,94139.0,0.20098654]
["bitfinex","BTCUSD",1735633749944,0.21244,94144.0,94139.0,0.20098654]
["bitfinex","BTCUSD",1735633750172,0.212437,94146.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735633750346,0.212437,94146.0,94140.0,0.10298632]
["bitfinex","BTCUSD",1735633751374,0.212437,94146.0,94141.0,0.087]
["bitfinex","BTCUSD",1735633751583,0.212437,94146.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735633751783,1e-07,94176.0,94175.0,0.22]
["bitfinex","BTCUSD",1735633751987,0.5561728,94200.0,94180.0,0.2036]
["bitfinex","BTCUSD",1735633752202,0.51499008,94219.0,94218.0,0.097]
["bitfinex","BTCUSD",1735633752400,0.51499008,94219.0,94218.0,0.596273]
["bitfinex","BTCUSD",1735633752719,0.47253608,94219.0,94218.0,0.596273]
["bitfinex","BTCUSD",1735633752915,0.21053154,94219.0,94218.0,0.596273]
["bitfinex","BTCUSD",1735633753067,0.21053154,94219.0,94215.0,0.212278]
["bitfinex","BTCUSD",1735633753068,0.0139627,94230.0,94229.0,0.384]
["bitfinex","BTCUSD",1735633753276,7e-05,94288.0,94271.0,0.424308]
["bitfinex","BTCUSD",1735633753482,7e-05,94288.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735633753483,7e-05,94288.0,94275.0,0.087]
["bitfinex","BTCUSD",1735633753735,0.212134,94280.0,94267.0,0.097]
["bitfinex","BTCUSD",1735633753942,0.212138,94278.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735633754145,0.00378877,94279.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735633754370,0.00378877,94279.0,94272.0,0.097]
["bitfinex","BTCUSD",1735633754502,0.212144,94276.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735633754704,0.0827,94282.0,94275.0,0.097]
["bitfinex","BTCUSD",1735633754906,1.23220728,94300.0,94280.0,0.097]
["bitfinex","BTCUSD",1735633755109,1.23220728,94300.0,94267.0,0.009]
["bitfinex","BTCUSD",1735633755110,0.212314,94289.0,94287.0,0.097]
["bitfinex","BTCUSD",1735633755311,0.212314,94289.0,94287.0,0.20098632]
["bitfinex","BTCUSD",1735633755312,0.0002,94289.0,94287.0,0.20098632]
["bitfinex","BTCUSD",1735633757005,0.0002,94289.0,94287.0,0.20998632]
["bitfinex","BTCUSD",1735633757354,0.0002,94289.0,94287.0,0.29698632]
["bitfinex","BTCUSD",1735633757555,0.0002,94289.0,94287.0,0.30098632]
["bitfinex","BTCUSD",1735633757960,0.19518718,94297.0,94296.0,0.184]
["bitfinex","BTCUSD",1735633758183,1.23220728,94300.0,94299.0,0.097]
["bitfinex","BTCUSD",1735633758341,1.0370201,94300.0,94299.0,0.20098632]
["bitfinex","BTCUSD",1735633758540,1.0220201,94300.0,94299.0,0.20098632]
["bitfinex","BTCUSD",1735633758826,1.0220201,94300.0,94299.0,0.28798632]
["bitfinex","BTCUSD",1735633759173,1.0220201,94300.0,94299.0,0.38798632]
["bitfinex","BTCUSD",1735633759550,0.50499751,94300.0,94299.0,0.41088032]
["bitfinex","BTCUSD",1735633759771,0.50499751,94300.0,94299.0,0.51088032]
["bitfinex","BTCUSD",1735633760111,0.50499751,94300.0,94299.0,0.51988032]
["bitfinex","BTCUSD",1735633760554,0.50499751,94300.0,94299.0,0.51488032]
["bitfinex","BTCUSD",1735633760902,0.0223522,94311.0,94310.0,0.51896]
["bitfinex","BTCUSD",1735633761114,0.211964,94356.0,94349.0,0.096894]
["bitfinex","BTCUSD",1735633761277,0.19518718,94370.0,94362.0,0.096894]
["bitfinex","BTCUSD",1735633761482,0.19518718,94370.0,94362.0,0.20088032]
["bitfinex","BTCUSD",1735633761705,0.211918,94376.0,94362.0,0.28788032]
["bitfinex","BTCUSD",1735633761904,0.19518718,94372.0,94362.0,0.28788032]
["bitfinex","BTCUSD",1735633762110,0.19518718,94372.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735633762317,0.212135,94369.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735633762490,0.0498,94364.0,94362.0,4.989e-05]
["bitfinex","BTCUSD",1735633762691,0.0498,94364.0,94362.0,0.10403621]
["bitfinex","BTCUSD",1735633763114,0.0498,94364.0,94362.0,0.11303621]
["bitfinex","BTCUSD",1735633763550,0.0498,94364.0,94362.0,0.10403621]
["bitfinex","BTCUSD",1735633764070,0.0498,94364.0,94362.0,4.989e-05]
["bitfinex","BTCUSD",1735633764260,0.26687125,94363.0,94362.0,4.989e-05]
["bitfinex","BTCUSD",1735633764504,0.35724518,94363.0,94362.0,4.989e-05]
["bitfinex","BTCUSD",1735633764718,0.26687125,94363.0,94362.0,4.989e-05]
["bitfinex","BTCUSD",1735633765251,0.11687125,94363.0,94362.0,0.10403621]
["bitfinex","BTCUSD",1735633766146,0.24738246,94363.0,94362.0,0.10403621]
["bitfinex","BTCUSD",1735633766355,0.03543546,94363.0,94362.0,0.28793021]
["bitfinex","BTCUSD",1735633766752,0.03387125,94363.0,94362.0,0.28793021]
["bitfinex","BTCUSD",1735633766906,0.03387125,94363.0,94362.0,0.28782521]
["bitfinex","BTCUSD",1735633767516,0.03387125,94363.0,94362.0,0.20082521]
["bitfinex","BTCUSD",1735633767938,0.03387125,94363.0,94362.0,0.10393121]
["bitfinex","BTCUSD",1735633768136,0.08350434,94363.0,94362.0,0.10393121]
["bitfinex","BTCUSD",1735633768353,0.211949,94362.0,94354.0,0.096894]
["bitfinex","BTCUSD",1735633768539,0.211949,94362.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735633768540,0.21196,94358.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735633768967,0.211985,94346.0,94345.0,0.096944]
["bitfinex","BTCUSD",1735633769170,0.211985,94346.0,94345.0,5e-05]
["bitfinex","BTCUSD",1735633769547,0.289185,94346.0,94345.0,5e-05]
["bitfinex","BTCUSD",1735633770219,0.289185,94346.0,94345.0,0.00205]
["bitfinex","BTCUSD",1735633770220,0.7260867,94346.0,94345.0,0.00205]
["bitfinex","BTCUSD",1735633770532,0.520611,94346.0,94345.0,0.00205]
["bitfinex","BTCUSD",1735633770739,0.520611,94346.0,94300.0,0.1]
["bitfinex","BTCUSD",1735633770740,0.211987,94345.0,94317.0,0.096894]
["bitfinex","BTCUSD",1735633770881,0.30067446,94327.0,94310.0,0.096894]
["bitfinex","BTCUSD",1735633771248,0.212062,94312.0,94311.0,0.20088032]
["bitfinex","BTCUSD",1735633771913,0.21422362,94312.0,94311.0,0.20088032]
["bitfinex","BTCUSD",1735633772045,0.21422362,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735633772250,0.212086,94301.0,94300.0,5e-05]
["bitfinex","BTCUSD",1735633772478,0.212086,94301.0,94264.0,0.212168]
["bitfinex","BTCUSD",1735633772479,0.362086,94301.0,94281.0,0.096894]
["bitfinex","BTCUSD",1735633772824,0.013,94288.0,94287.0,4.2e-07]
["bitfinex","BTCUSD",1735633772938,0.424122,94288.0,94287.0,4.2e-07]
["bitfinex","BTCUSD",1735633773138,0.212199,94251.0,94250.0,0.096894]
["bitfinex","BTCUSD",1735633773345,0.21425238,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735633773562,0.00205338,94251.0,94250.0,0.10449136]
["bitfinex","BTCUSD",1735633773762,0.212194,94254.0,94250.0,0.10449136]
["bitfinex","BTCUSD",1735633773987,0.30067446,94265.0,94264.0,0.096894]
["bitfinex","BTCUSD",1735633774189,0.30067446,94265.0,94264.0,0.20088032]
["bitfinex","BTCUSD",1735633774390,0.30067446,94265.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735633774590,0.212194,94254.0,94250.0,0.09739904]
["bitfinex","BTCUSD",1735633774795,0.424388,94254.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735633775220,0.424388,94254.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735633775489,0.424388,94254.0,94250.0,0.00050504]
["bitfinex","BTCUSD",1735633775652,0.424388,94254.0,94250.0,0.00250504]
["bitfinex","BTCUSD",1735633776060,0.0636571,94253.0,94250.0,0.00050504]
["bitfinex","BTCUSD",1735633776261,0.212194,94254.0,94251.0,0.003]
["bitfinex","BTCUSD",1735633776262,0.258097,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1735633776476,0.258097,94252.0,94250.0,0.00050504]
["bitfinex","BTCUSD",1735633776833,0.258097,94252.0,94250.0,0.00350504]
["bitfinex","BTCUSD",1735633777268,0.212252,94228.0,94225.0,0.096894]
["bitfinex","BTCUSD",1735633777445,0.212252,94228.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735633777653,0.212269,94220.0,94219.0,0.096894]
["bitfinex","BTCUSD",1735633778025,0.212269,94220.0,94219.0,0.20088032]
["bitfinex","BTCUSD",1735633778429,0.212269,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735633778663,0.212295,94209.0,94208.0,0.096894]
["bitfinex","BTCUSD",1735633778875,0.212295,94209.0,94208.0,0.20088032]
["bitfinex","BTCUSD",1735633779083,0.212059,94314.0,94297.0,0.096894]
["bitfinex","BTCUSD",1735633779310,0.22320526,94298.0,94297.0,0.096894]
["bitfinex","BTCUSD",1735633779523,0.0005052,94298.0,94288.0,0.1]
["bitfinex","BTCUSD",1735633779735,0.212099,94296.0,94292.0,0.095894]
["bitfinex","BTCUSD",1735633779949,0.212099,94296.0,94293.0,0.095894]
["bitfinex","BTCUSD",1735633780152,0.212099,94296.0,94294.0,0.095894]
["bitfinex","BTCUSD",1735633780324,0.212099,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735633780885,0.213099,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735633781290,0.213099,94296.0,94248.0,0.212204]
["bitfinex","BTCUSD",1735633781291,0.212164,94267.0,94264.0,0.01956507]
["bitfinex","BTCUSD",1735633781492,0.30067446,94274.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735633781691,0.212163,94268.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735633782443,0.20298581,94268.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735633782653,0.00050488,94268.0,94265.0,0.10398632]
["bitfinex","BTCUSD",1735633783097,0.00050488,94268.0,94267.0,0.01956507]
["bitfinex","BTCUSD",1735633783293,0.00050488,94268.0,94267.0,0.12355139]
["bitfinex","BTCUSD",1735633783294,0.00150488,94268.0,94267.0,0.12355139]
["bitfinex","BTCUSD",1735633783495,0.00150488,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735633783928,0.00050488,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735633784282,0.212156,94271.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735633784498,0.212156,94271.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735633784704,0.424312,94271.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735633785112,0.1,94290.0,94267.0,0.02261509]
["bitfinex","BTCUSD",1735633785113,0.0772,94296.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735633785313,0.0772,94296.0,94267.0,0.00305002]
["bitfinex","BTCUSD",1735633785314,0.30067446,94320.0,94308.0,0.01856507]
["bitfinex","BTCUSD",1735633785512,0.30067446,94320.0,94288.0,0.212115]
["bitfinex","BTCUSD",1735633785513,0.21203,94326.0,94311.0,0.12255139]
["bitfinex","BTCUSD",1735633785691,0.212023,94330.0,94311.0,0.12255139]
["bitfinex","BTCUSD",1735633785889,0.30067446,94321.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735633786116,0.30067446,94321.0,94311.0,0.10298632]
["bitfinex","BTCUSD",1735633786690,0.30067446,94321.0,94311.0,0.10303634]
["bitfinex","BTCUSD",1735633786890,0.212061,94313.0,94311.0,0.10903634]
["bitfinex","BTCUSD",1735633787125,0.211992,94343.0,94311.0,0.22960141]
["bitfinex","BTCUSD",1735633787304,0.212017,94332.0,94311.0,0.12360141]
["bitfinex","BTCUSD",1735633787515,0.212019,94331.0,94311.0,0.12360141]
["bitfinex","BTCUSD",1735633787756,0.212031,94326.0,94311.0,0.12560141]
["bitfinex","BTCUSD",1735633788161,0.424063,94326.0,94311.0,0.12560141]
["bitfinex","BTCUSD",1735633788365,0.212047,94319.0,94311.0,0.12360141]
["bitfinex","BTCUSD",1735633788595,0.212042,94321.0,94311.0,0.12360141]
["bitfinex","BTCUSD",1735633788779,0.0010852,94312.0,94311.0,0.12960141]
["bitfinex","BTCUSD",1735633788976,0.00094155,94312.0,94311.0,0.12760141]
["bitfinex","BTCUSD",1735633789185,0.212042,94321.0,94320.0,0.01856507]
["bitfinex","BTCUSD",1735633789384,0.212019,94331.0,94323.0,0.01756507]
["bitfinex","BTCUSD",1735633789584,0.212031,94326.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735633789814,0.212059,94314.0,94311.0,0.00905002]
["bitfinex","BTCUSD",1735633790109,0.212059,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735633790514,0.212059,94314.0,94313.0,0.01756507]
["bitfinex","BTCUSD",1735633790732,0.21205,94318.0,94313.0,0.12155139]
["bitfinex","BTCUSD",1735633790938,0.21205,94318.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735633792320,0.21305,94318.0,94314.0,0.11298632]
["bitfinex","BTCUSD",1735633792530,0.212062,94312.0,94311.0,5.002e-05]
["bitfinex","BTCUSD",1735633792733,0.212062,94312.0,94311.0,0.10403634]
["bitfinex","BTCUSD",1735633794362,0.213062,94312.0,94311.0,0.10403634]
["bitfinex","BTCUSD",1735633794755,0.213062,94312.0,94311.0,0.10503634]
["bitfinex","BTCUSD",1735633795067,0.001,94312.0,94311.0,0.10520674]
["bitfinex","BTCUSD",1735633795275,0.001,94312.0,94311.0,0.12277181]
["bitfinex","BTCUSD",1735633795486,0.0775,94313.0,94311.0,0.12277181]
["bitfinex","BTCUSD",1735633795690,0.0775,94313.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735633795891,0.0775,94313.0,94312.0,0.10298632]
["bitfinex","BTCUSD",1735633796122,0.44449693,94312.0,94311.0,0.00122042]
["bitfinex","BTCUSD",1735633796356,0.362062,94312.0,94311.0,0.00022042]
["bitfinex","BTCUSD",1735633796561,0.363062,94312.0,94311.0,0.00922042]
["bitfinex","BTCUSD",1735633796771,0.213062,94312.0,94311.0,0.00922042]
["bitfinex","BTCUSD",1735633797207,0.213062,94312.0,94311.0,0.01322042]
["bitfinex","BTCUSD",1735633797812,0.212062,94312.0,94311.0,0.00422042]
["bitfinex","BTCUSD",1735633798670,0.212062,94312.0,94311.0,0.00022042]
["bitfinex","BTCUSD",1735633799654,0.4334287,94312.0,94311.0,0.00022042]
["bitfinex","BTCUSD",1735633799868,0.2326,94311.0,94282.0,0.01756507]
["bitfinex","BTCUSD",1735633800102,0.30067446,94290.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735633800718,0.21208,94304.0,94297.0,0.01756507]
["bitfinex","BTCUSD",1735633800974,0.30067446,94310.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735633801174,0.212082,94303.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735633801548,0.212068,94309.0,94299.0,0.01756507]
["bitfinex","BTCUSD",1735633801751,0.30067446,94310.0,94309.0,0.01756507]
["bitfinex","BTCUSD",1735633801979,0.30067446,94310.0,94309.0,0.12155139]
["bitfinex","BTCUSD",1735633802982,0.30067446,94310.0,94309.0,0.12260145]
["bitfinex","BTCUSD",1735633803399,0.30067446,94310.0,94309.0,0.12160145]
["bitfinex","BTCUSD",1735633803863,0.30067446,94310.0,94309.0,0.12260145]
["bitfinex","BTCUSD",1735633804193,0.212051,94317.0,94311.0,0.01756507]
["bitfinex","BTCUSD",1735633804400,0.424102,94317.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735633804798,0.212051,94317.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735633805007,0.30067446,94320.0,94318.0,0.01756507]
["bitfinex","BTCUSD",1735633805237,0.0826,94347.0,94329.0,0.01756507]
["bitfinex","BTCUSD",1735633805438,0.0826,94347.0,94336.0,0.01756507]
["bitfinex","BTCUSD",1735633805439,0.30067446,94340.0,94336.0,0.01756507]
["bitfinex","BTCUSD",1735633805664,0.0826,94347.0,94346.0,0.01756507]
["bitfinex","BTCUSD",1735633805910,0.30067446,94350.0,94349.0,0.01756507]
["bitfinex","BTCUSD",1735633806112,0.30067446,94350.0,94349.0,0.12055139]
["bitfinex","BTCUSD",1735633806284,0.30067446,94360.0,94358.0,0.01656507]
["bitfinex","BTCUSD",1735633806482,0.30067446,94360.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735633807143,0.37652775,94360.0,94359.0,0.10403638]
["bitfinex","BTCUSD",1735633807354,0.37652775,94360.0,94359.0,5.006e-05]
["bitfinex","BTCUSD",1735633807506,0.52652775,94360.0,94359.0,5.006e-05]
["bitfinex","BTCUSD",1735633807893,0.52652775,94360.0,94312.0,0.09060635]
["bitfinex","BTCUSD",1735633807894,0.212027,94328.0,94312.0,0.09060635]
["bitfinex","BTCUSD",1735633808088,0.30067446,94322.0,94320.0,0.01656507]
["bitfinex","BTCUSD",1735633808273,0.30067446,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735633809133,0.37314831,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735633809608,0.212041,94321.0,94320.0,0.012]
["bitfinex","BTCUSD",1735633809828,0.212041,94321.0,94320.0,0.003]
["bitfinex","BTCUSD",1735633810002,0.212059,94313.0,94312.0,6.468e-05]
["bitfinex","BTCUSD",1735633810448,0.212059,94313.0,94312.0,0.104051]
["bitfinex","BTCUSD",1735633810617,0.212041,94321.0,94319.0,0.01656507]
["bitfinex","BTCUSD",1735633810825,0.30067446,94322.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735633810975,0.30067446,94322.0,94321.0,0.12055139]
["bitfinex","BTCUSD",1735633811190,0.51371346,94322.0,94321.0,0.12955139]
["bitfinex","BTCUSD",1735633811648,0.51271346,94322.0,94321.0,0.12055139]
["bitfinex","BTCUSD",1735633811773,0.51271346,94322.0,94321.0,0.10298632]
["bitfinex","BTCUSD",1735633811991,0.60639001,94322.0,94321.0,0.10298632]
["bitfinex","BTCUSD",1735633812180,0.60639001,94322.0,94320.0,0.001]
["bitfinex","BTCUSD",1735633812382,0.212055,94315.0,94314.0,0.01656507]
["bitfinex","BTCUSD",1735633812977,0.0002,94369.0,94339.0,0.1]
["bitfinex","BTCUSD",1735633813181,0.30075966,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735633813619,0.51273566,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735633814268,0.59346563,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735633814479,0.51273566,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633815312,0.51373566,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633815523,0.51373566,94350.0,94349.0,0.107051]
["bitfinex","BTCUSD",1735633816138,0.51273566,94350.0,94349.0,0.107051]
["bitfinex","BTCUSD",1735633816678,0.51273566,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633817697,0.30075966,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633817897,8.52e-05,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633818624,8.52e-05,94350.0,94349.0,0.106051]
["bitfinex","BTCUSD",1735633818824,8.52e-05,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633819035,8.52e-05,94350.0,94349.0,0.106051]
["bitfinex","BTCUSD",1735633819519,8.52e-05,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633819866,8.52e-05,94350.0,94349.0,0.106051]
["bitfinex","BTCUSD",1735633820086,8.52e-05,94350.0,94349.0,0.104051]
["bitfinex","BTCUSD",1735633820283,8.52e-05,94350.0,94349.0,0.12061607]
["bitfinex","BTCUSD",1735633820487,8.52e-05,94350.0,94349.0,0.43459407]
["bitfinex","BTCUSD",1735633820690,8.52e-05,94350.0,94349.0,0.53459407]
["bitfinex","BTCUSD",1735633820937,8.52e-05,94350.0,94349.0,0.43459407]
["bitfinex","BTCUSD",1735633821143,8.52e-05,94350.0,94349.0,0.53459407]
["bitfinex","BTCUSD",1735633821663,8.52e-05,94350.0,94349.0,0.53259407]
["bitfinex","BTCUSD",1735633822032,8.52e-05,94350.0,94349.0,0.53459407]
["bitfinex","BTCUSD",1735633822247,8.52e-05,94350.0,94349.0,0.53759407]
["bitfinex","BTCUSD",1735633822597,0.0010852,94350.0,94349.0,0.54659407]
["bitfinex","BTCUSD",1735633823531,0.0010852,94350.0,94349.0,0.54159407]
["bitfinex","BTCUSD",1735633823934,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633829274,0.0010852,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633829474,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633830199,0.0010852,94350.0,94349.0,0.34159407]
["bitfinex","BTCUSD",1735633834184,0.0010852,94350.0,94349.0,0.325029]
["bitfinex","BTCUSD",1735633834387,0.0010852,94350.0,94349.0,0.34159407]
["bitfinex","BTCUSD",1735633836135,0.0010852,94350.0,94349.0,0.325029]
["bitfinex","BTCUSD",1735633836838,0.0010852,94350.0,94349.0,0.16357307]
["bitfinex","BTCUSD",1735633837049,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633839563,0.0010852,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633839979,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633841127,0.0010852,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633841684,0.02239032,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633842085,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633842528,0.2130612,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633842662,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633843424,0.0010852,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633843586,0.0010852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633843790,0.04358792,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633844233,0.04358792,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633844435,0.09048792,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633844838,0.0479852,94350.0,94349.0,0.113051]
["bitfinex","BTCUSD",1735633845008,0.0479852,94350.0,94349.0,0.12961607]
["bitfinex","BTCUSD",1735633845450,0.0469852,94350.0,94349.0,0.12061607]
["bitfinex","BTCUSD",1735633845974,0.0469852,94350.0,94349.0,0.099051]
["bitfinex","BTCUSD",1735633846297,0.0469852,94350.0,94349.0,0.12561607]
["bitfinex","BTCUSD",1735633846497,0.0469852,94350.0,94349.0,0.12578667]
["bitfinex","BTCUSD",1735633846697,0.0469852,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633847180,0.0469852,94350.0,94349.0,0.12778667]
["bitfinex","BTCUSD",1735633847559,0.09407792,94350.0,94349.0,0.0992216]
["bitfinex","BTCUSD",1735633847894,0.09407792,94350.0,94349.0,0.1002216]
["bitfinex","BTCUSD",1735633848106,8.52e-05,94350.0,94349.0,0.1002216]
["bitfinex","BTCUSD",1735633848303,8.52e-05,94350.0,94349.0,0.11678667]
["bitfinex","BTCUSD",1735633849276,8.52e-05,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633849456,8.52e-05,94350.0,94349.0,0.11678667]
["bitfinex","BTCUSD",1735633849863,8.52e-05,94350.0,94349.0,0.1042216]
["bitfinex","BTCUSD",1735633850037,8.52e-05,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633850242,8.52e-05,94350.0,94349.0,0.11878667]
["bitfinex","BTCUSD",1735633850452,8.52e-05,94350.0,94349.0,0.12778667]
["bitfinex","BTCUSD",1735633850648,8.52e-05,94350.0,94349.0,0.11878667]
["bitfinex","BTCUSD",1735633850941,8.52e-05,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633851144,8.52e-05,94350.0,94349.0,0.13078667]
["bitfinex","BTCUSD",1735633851768,8.52e-05,94350.0,94349.0,0.1142216]
["bitfinex","BTCUSD",1735633851971,8.52e-05,94350.0,94349.0,0.13078667]
["bitfinex","BTCUSD",1735633852387,8.52e-05,94350.0,94349.0,0.12478667]
["bitfinex","BTCUSD",1735633852807,8.52e-05,94350.0,94349.0,0.22778667]
["bitfinex","BTCUSD",1735633852989,8.52e-05,94350.0,94349.0,0.21878667]
["bitfinex","BTCUSD",1735633853448,8.52e-05,94350.0,94349.0,0.22478667]
["bitfinex","BTCUSD",1735633853575,8.52e-05,94350.0,94349.0,0.22078667]
["bitfinex","BTCUSD",1735633854027,8.52e-05,94350.0,94349.0,0.22978667]
["bitfinex","BTCUSD",1735633854253,8.52e-05,94350.0,94349.0,0.21578667]
["bitfinex","BTCUSD",1735633854459,8.52e-05,94350.0,94349.0,0.22178667]
["bitfinex","BTCUSD",1735633854668,8.52e-05,94350.0,94349.0,0.23078667]
["bitfinex","BTCUSD",1735633854864,8.52e-05,94350.0,94349.0,0.12178667]
["bitfinex","BTCUSD",1735633855860,8.52e-05,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633856254,8.52e-05,94350.0,94349.0,0.12278667]
["bitfinex","BTCUSD",1735633856420,8.52e-05,94350.0,94349.0,0.13178667]
["bitfinex","BTCUSD",1735633856620,8.52e-05,94350.0,94349.0,0.11578667]
["bitfinex","BTCUSD",1735633857037,8.52e-05,94350.0,94349.0,0.13184638]
["bitfinex","BTCUSD",1735633857406,8.52e-05,94350.0,94349.0,0.12284638]
["bitfinex","BTCUSD",1735633857606,8.52e-05,94350.0,94349.0,0.22584638]
["bitfinex","BTCUSD",1735633857895,8.52e-05,94350.0,94349.0,0.22978667]
["bitfinex","BTCUSD",1735633858325,8.52e-05,94350.0,94349.0,0.35278667]
["bitfinex","BTCUSD",1735633858574,8.52e-05,94350.0,94349.0,0.46468667]
["bitfinex","BTCUSD",1735633859175,2e-07,94350.0,94349.0,1.15478667]
["bitfinex","BTCUSD",1735633859390,0.03395645,94363.0,94349.0,1.15478667]
["bitfinex","BTCUSD",1735633859391,6.5e-07,94363.0,94362.0,0.54041407]
["bitfinex","BTCUSD",1735633859596,0.23659983,94393.0,94392.0,0.311882]
["bitfinex","BTCUSD",1735633859822,0.23659983,94393.0,94392.0,0.43243339]
["bitfinex","BTCUSD",1735633860233,0.23659983,94393.0,94392.0,0.33243339]
["bitfinex","BTCUSD",1735633860439,0.23659983,94393.0,94392.0,0.43243339]
["bitfinex","BTCUSD",1735633860647,8.51e-05,94393.0,94392.0,0.45543339]
["bitfinex","BTCUSD",1735633860848,8.51e-05,94393.0,94392.0,0.33243339]
["bitfinex","BTCUSD",1735633861030,0.00059068,94393.0,94392.0,0.34143339]
["bitfinex","BTCUSD",1735633861476,0.00059068,94393.0,94392.0,0.54143339]
["bitfinex","BTCUSD",1735633861683,0.00059068,94393.0,94392.0,0.56443339]
["bitfinex","BTCUSD",1735633862476,0.00059068,94393.0,94392.0,0.55543339]
["bitfinex","BTCUSD",1735633862804,0.00059068,94393.0,94392.0,0.44786832]
["bitfinex","BTCUSD",1735633863002,0.00059068,94393.0,94392.0,0.43186832]
["bitfinex","BTCUSD",1735633863209,0.00059068,94393.0,94392.0,0.54843339]
["bitfinex","BTCUSD",1735633863414,0.00059068,94393.0,94392.0,0.56443339]
["bitfinex","BTCUSD",1735633863823,0.00059068,94393.0,94392.0,0.57243339]
["bitfinex","BTCUSD",1735633864263,0.00059068,94393.0,94392.0,0.54943339]
["bitfinex","BTCUSD",1735633864490,0.211788,94435.0,94424.0,0.01656507]
["bitfinex","BTCUSD",1735633864738,0.0479,94431.0,94425.0,0.10398632]
["bitfinex","BTCUSD",1735633865286,0.0811,94450.0,94428.0,0.20398632]
["bitfinex","BTCUSD",1735633865487,0.0811,94450.0,94428.0,0.22055139]
["bitfinex","BTCUSD",1735633865716,0.0811,94450.0,94428.0,0.24361607]
["bitfinex","BTCUSD",1735633866229,0.0479,94452.0,94428.0,0.34361607]
["bitfinex","BTCUSD",1735633866445,0.2793629,94470.0,94428.0,0.34361607]
["bitfinex","BTCUSD",1735633866898,0.0811,94480.0,94479.0,0.01656507]
["bitfinex","BTCUSD",1735633867093,0.0811,94480.0,94464.0,0.1]
["bitfinex","BTCUSD",1735633867094,0.01108714,94531.0,94500.0,0.1]
["bitfinex","BTCUSD",1735633867295,0.0002,94569.0,94514.0,0.20398632]
["bitfinex","BTCUSD",1735633867496,0.0811,94564.0,94514.0,0.32055139]
["bitfinex","BTCUSD",1735633867645,0.211506,94560.0,94514.0,0.34355139]
["bitfinex","BTCUSD",1735633867808,0.19485224,94560.0,94514.0,0.34355139]
["bitfinex","BTCUSD",1735633868009,0.211519,94554.0,94514.0,0.34355139]
["bitfinex","BTCUSD",1735633868212,0.211536,94547.0,94514.0,0.24355139]
["bitfinex","BTCUSD",1735633868575,0.0002,94569.0,94568.0,0.01656507]
["bitfinex","BTCUSD",1735633868808,0.0002,94569.0,94568.0,0.12055139]
["bitfinex","BTCUSD",1735633869326,0.0002,94569.0,94568.0,0.22055139]
["bitfinex","BTCUSD",1735633869535,0.0002,94569.0,94568.0,0.12055139]
["bitfinex","BTCUSD",1735633869951,0.0002,94569.0,94568.0,0.12061607]
["bitfinex","BTCUSD",1735633870491,0.0481,94569.0,94568.0,0.113051]
["bitfinex","BTCUSD",1735633870700,0.12880445,94569.0,94568.0,0.01418591]
["bitfinex","BTCUSD",1735633871091,0.12880445,94569.0,94568.0,0.002]
["bitfinex","BTCUSD",1735633871272,0.27880445,94569.0,94568.0,0.007]
["bitfinex","BTCUSD",1735633871472,0.211555,94538.0,94521.0,0.22651589]
["bitfinex","BTCUSD",1735633871729,0.211559,94536.0,94533.0,0.01337326]
["bitfinex","BTCUSD",1735633872011,0.00497019,94537.0,94536.0,0.1]
["bitfinex","BTCUSD",1735633872154,0.00497019,94537.0,94536.0,0.4460142]
["bitfinex","BTCUSD",1735633872397,0.211455,94583.0,94559.0,0.1]
["bitfinex","BTCUSD",1735633872593,0.292552,94585.0,94577.0,0.01312317]
["bitfinex","BTCUSD",1735633872747,0.292552,94585.0,94578.0,0.0136665]
["bitfinex","BTCUSD",1735633872748,0.0811,94585.0,94578.0,0.0136665]
["bitfinex","BTCUSD",1735633873152,0.211473,94575.0,94568.0,0.001]
["bitfinex","BTCUSD",1735633873357,0.0139627,94601.0,94579.0,0.1]
["bitfinex","BTCUSD",1735633873675,0.002,94583.0,94582.0,0.1]
["bitfinex","BTCUSD",1735633873885,0.002,94583.0,94582.0,0.123]
["bitfinex","BTCUSD",1735633874284,0.002,94583.0,94582.0,0.118]
["bitfinex","BTCUSD",1735633874705,0.0139627,94601.0,94592.0,0.095]
["bitfinex","BTCUSD",1735633875044,0.0139627,94601.0,94592.0,0.094]
["bitfinex","BTCUSD",1735633875339,0.0139627,94601.0,94590.0,0.094]
["bitfinex","BTCUSD",1735633875466,0.0139627,94601.0,94583.0,0.094]
["bitfinex","BTCUSD",1735633875878,0.0139627,94601.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735633876682,0.096,94600.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735633877101,0.09,94600.0,94599.0,0.10398632]
["bitfinex","BTCUSD",1735633877305,0.09,94600.0,94599.0,0.10388132]
["bitfinex","BTCUSD",1735633877475,0.307416,94600.0,94599.0,0.10888132]
["bitfinex","BTCUSD",1735633877728,0.307416,94600.0,94599.0,0.10488132]
["bitfinex","BTCUSD",1735633877934,0.09,94600.0,94599.0,0.10488132]
["bitfinex","BTCUSD",1735633878081,0.09,94600.0,94599.0,0.10888132]
["bitfinex","BTCUSD",1735633878623,0.301416,94600.0,94599.0,0.10488132]
["bitfinex","BTCUSD",1735633878831,0.09,94600.0,94599.0,0.10488132]
["bitfinex","BTCUSD",1735633879382,0.12814167,94600.0,94599.0,0.001]
["bitfinex","BTCUSD",1735633879605,0.09,94600.0,94599.0,0.10498632]
["bitfinex","BTCUSD",1735633879952,0.09,94600.0,94599.0,0.11098632]
["bitfinex","BTCUSD",1735633880486,0.096,94600.0,94599.0,0.10998632]
["bitfinex","BTCUSD",1735633880673,0.211459,94581.0,94579.0,9.169e-05]
["bitfinex","BTCUSD",1735633880876,0.211459,94581.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735633881077,0.217459,94581.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735633882161,0.211458,94581.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735633882539,0.006,94581.0,94580.0,0.10415652]
["bitfinex","BTCUSD",1735633882775,0.217458,94581.0,94580.0,0.10415652]
["bitfinex","BTCUSD",1735633883092,0.217458,94581.0,94580.0,0.10815652]
["bitfinex","BTCUSD",1735633883290,0.345858,94581.0,94580.0,0.10815652]
["bitfinex","BTCUSD",1735633883497,0.345858,94581.0,94580.0,0.0051702]
["bitfinex","BTCUSD",1735633884162,0.15,94578.0,94527.0,0.094]
["bitfinex","BTCUSD",1735633884400,0.217534,94548.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633884807,0.1284,94547.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633885012,0.217537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633886026,0.211537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633886228,0.1284,94547.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633886427,0.1,94568.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633886651,0.211537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633886980,0.213537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633887176,0.217537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633887386,0.213537,94546.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735633887604,0.1,94571.0,94525.0,0.00011309]
["bitfinex","BTCUSD",1735633887605,4e-05,94604.0,94599.0,0.20398632]
["bitfinex","BTCUSD",1735633887804,4e-05,94604.0,94599.0,0.311418]
["bitfinex","BTCUSD",1735633888200,4e-05,94604.0,94599.0,0.411418]
["bitfinex","BTCUSD",1735633888336,4e-05,94604.0,94599.0,0.408418]
["bitfinex","BTCUSD",1735633888540,4e-05,94604.0,94599.0,0.431418]
["bitfinex","BTCUSD",1735633888754,4e-05,94604.0,94599.0,0.43540432]
["bitfinex","BTCUSD",1735633888953,4e-05,94604.0,94599.0,0.64741741]
["bitfinex","BTCUSD",1735633889180,0.29926107,94650.0,94599.0,0.64741741]
["bitfinex","BTCUSD",1735633889181,0.1,94680.0,94624.0,0.1]
["bitfinex","BTCUSD",1735633889403,7e-05,95832.0,94744.0,0.2]
["bitfinex","BTCUSD",1735633889404,0.0466,94805.0,94744.0,0.2]
["bitfinex","BTCUSD",1735633889607,0.0466,94805.0,94768.0,0.1]
["bitfinex","BTCUSD",1735633889608,0.042336,94778.0,94768.0,0.1]
["bitfinex","BTCUSD",1735633889780,0.21098,94796.0,94768.0,0.2]
["bitfinex","BTCUSD",1735633890117,0.1254,94805.0,94768.0,0.2]
["bitfinex","BTCUSD",1735633890118,0.0466,94805.0,94768.0,0.4]
["bitfinex","BTCUSD",1735633890318,0.0466,94805.0,94768.0,0.51982112]
["bitfinex","BTCUSD",1735633890623,0.29926107,94780.0,94768.0,0.14076861]
["bitfinex","BTCUSD",1735633890904,0.00070854,94769.0,94768.0,0.35665493]
["bitfinex","BTCUSD",1735633891122,0.00070854,94769.0,94768.0,0.35375493]
["bitfinex","BTCUSD",1735633891123,0.00170854,94769.0,94768.0,0.35375493]
["bitfinex","BTCUSD",1735633891319,0.00170854,94769.0,94768.0,0.15375493]
["bitfinex","BTCUSD",1735633891517,0.00070854,94769.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735633892507,0.02188189,94769.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735633892707,0.00070854,94769.0,94768.0,0.11298632]
["bitfinex","BTCUSD",1735633892914,0.10170854,94769.0,94768.0,0.11298632]
["bitfinex","BTCUSD",1735633893160,0.211088,94747.0,94714.0,0.1]
["bitfinex","BTCUSD",1735633893303,0.00070854,94769.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735633893304,0.1,94749.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735633893506,0.0788,94757.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735633893507,0.211101,94741.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735633893711,0.1,94740.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735633893953,0.1,94723.0,94686.0,0.042314]
["bitfinex","BTCUSD",1735633894194,0.211097,94743.0,94650.0,0.29926107]
["bitfinex","BTCUSD",1735633894195,0.1,94722.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735633894380,0.51041007,94720.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735633894581,0.211133,94727.0,94718.0,0.10398632]
["bitfinex","BTCUSD",1735633894735,0.211133,94727.0,94718.0,0.10388132]
["bitfinex","BTCUSD",1735633894939,0.211133,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735633895118,0.42277622,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735633895703,0.42277622,94727.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633895704,0.00050822,94727.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633896351,0.04209709,94746.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633896552,0.04209709,94746.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735633896780,0.14209709,94746.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735633896950,0.211092,94745.0,94726.0,0.00311309]
["bitfinex","BTCUSD",1735633897281,0.14209709,94746.0,94726.0,0.00011309]
["bitfinex","BTCUSD",1735633897282,0.311133,94727.0,94726.0,0.00011309]
["bitfinex","BTCUSD",1735633897411,0.312133,94727.0,94726.0,0.00711309]
["bitfinex","BTCUSD",1735633897645,0.212133,94727.0,94726.0,0.00011309]
["bitfinex","BTCUSD",1735633897846,0.311133,94727.0,94726.0,0.00011309]
["bitfinex","BTCUSD",1735633898047,0.211133,94727.0,94726.0,0.10409941]
["bitfinex","BTCUSD",1735633898824,0.211132,94728.0,94726.0,0.10409941]
["bitfinex","BTCUSD",1735633899133,0.1,94761.0,94727.0,0.10398632]
["bitfinex","BTCUSD",1735633899264,0.211037,94770.0,94745.0,0.09698632]
["bitfinex","BTCUSD",1735633899467,0.211037,94770.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735633899665,0.0466,94782.0,94768.0,0.10398632]
["bitfinex","BTCUSD",1735633900114,0.0466,94782.0,94768.0,0.09898632]
["bitfinex","BTCUSD",1735633900284,0.1,94801.0,94768.0,0.09898632]
["bitfinex","BTCUSD",1735633900285,0.210994,94790.0,94768.0,0.09898632]
["bitfinex","BTCUSD",1735633900630,0.211004,94785.0,94768.0,0.09909941]
["bitfinex","BTCUSD",1735633900833,0.210977,94797.0,94768.0,0.09909941]
["bitfinex","BTCUSD",1735633901133,0.001285,94769.0,94768.0,0.09909941]
["bitfinex","BTCUSD",1735633901331,0.00077508,94769.0,94768.0,0.09909941]
["bitfinex","BTCUSD",1735633901870,0.210977,94797.0,94768.0,0.09909941]
["bitfinex","BTCUSD",1735633902074,0.00549701,94796.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735633902420,0.00549701,94796.0,94795.0,0.31496732]
["bitfinex","BTCUSD",1735633902734,0.11211202,94800.0,94795.0,0.31496732]
["bitfinex","BTCUSD",1735633902735,0.05876502,94800.0,94799.0,0.460972]
["bitfinex","BTCUSD",1735633903059,0.05876502,94800.0,94799.0,0.56495832]
["bitfinex","BTCUSD",1735633903332,0.05876502,94800.0,94799.0,0.41495832]
["bitfinex","BTCUSD",1735633903535,0.05876502,94800.0,94799.0,0.41485332]
["bitfinex","BTCUSD",1735633903766,0.05876502,94800.0,94799.0,0.10398632]
["bitfinex","BTCUSD",1735633904057,0.05876502,94800.0,94799.0,0.20409941]
["bitfinex","BTCUSD",1735633904215,0.05876502,94800.0,94799.0,0.41507141]
["bitfinex","BTCUSD",1735633904424,0.210885,94839.0,94808.0,0.210952]
["bitfinex","BTCUSD",1735633904630,0.210912,94827.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735633904806,0.210943,94813.0,94808.0,0.10398632]
["bitfinex","BTCUSD",1735633905217,0.210943,94813.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735633905423,0.293843,94813.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735633905640,0.29858282,94813.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735633905845,0.39858282,94813.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735633906433,0.31097,94800.0,94799.0,0.00011309]
["bitfinex","BTCUSD",1735633906627,0.31097,94800.0,94799.0,0.10409941]
["bitfinex","BTCUSD",1735633906856,0.31097,94800.0,94724.0,0.211138]
["bitfinex","BTCUSD",1735633906857,0.21106,94760.0,94724.0,0.211138]
["bitfinex","BTCUSD",1735633907202,0.21106,94760.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735633907406,0.31106,94760.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735633907615,0.39396,94760.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735633907823,0.311081,94750.0,94749.0,0.00012398]
["bitfinex","BTCUSD",1735633907976,0.311081,94750.0,94749.0,0.1041103]
["bitfinex","BTCUSD",1735633907977,0.211081,94750.0,94749.0,0.1041103]
["bitfinex","BTCUSD",1735633908183,0.211076,94753.0,94749.0,0.1041103]
["bitfinex","BTCUSD",1735633908395,0.211076,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735633908738,0.34826107,94770.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735633908942,0.049,94770.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735633910064,0.05132117,94770.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735633910268,0.05372567,94770.0,94769.0,0.10398632]
["bitfinex","BTCUSD",1735633910488,0.05372567,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633911116,0.26476267,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633911317,0.2640636,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633911552,0.2640636,94770.0,94769.0,0.11098632]
["bitfinex","BTCUSD",1735633911553,0.3650636,94770.0,94769.0,0.11098632]
["bitfinex","BTCUSD",1735633911748,0.2650636,94770.0,94769.0,0.11098632]
["bitfinex","BTCUSD",1735633911954,0.3640636,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633912566,0.42157316,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633912760,0.3640636,94770.0,94769.0,0.10198632]
["bitfinex","BTCUSD",1735633913334,0.211081,94750.0,94749.0,0.00012398]
["bitfinex","BTCUSD",1735633913628,0.311081,94750.0,94749.0,0.1041103]
["bitfinex","BTCUSD",1735633913827,0.393981,94750.0,94749.0,0.1041103]
["bitfinex","BTCUSD",1735633914157,0.393981,94750.0,94749.0,0.00012398]
["bitfinex","BTCUSD",1735633914360,0.211153,94718.0,94716.0,0.00017]
["bitfinex","BTCUSD",1735633914560,0.211153,94718.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735633915381,0.211139,94724.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735633915579,0.211139,94724.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735633915781,0.211144,94722.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735633916203,0.211141,94724.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735633917022,0.211144,94722.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735633917168,0.211101,94742.0,94721.0,0.10398632]
["bitfinex","BTCUSD",1735633917372,0.211101,94742.0,94716.0,0.00067822]
["bitfinex","BTCUSD",1735633917373,0.1,94770.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735633917572,0.293982,94750.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735633917790,0.0829,94750.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735633918863,0.0829,94750.0,94716.0,0.00017]
["bitfinex","BTCUSD",1735633919084,0.29926107,94740.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633919255,0.211133,94727.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633920299,0.211133,94727.0,94726.0,0.10598632]
["bitfinex","BTCUSD",1735633920499,0.211133,94727.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633920757,0.211118,94734.0,94726.0,0.10398632]
["bitfinex","BTCUSD",1735633920991,0.211129,94729.0,94726.0,0.11198632]
["bitfinex","BTCUSD",1735633921229,0.422257,94729.0,94726.0,0.11215612]
["bitfinex","BTCUSD",1735633921857,0.422257,94729.0,94726.0,0.0081698]
["bitfinex","BTCUSD",1735633922057,0.211155,94717.0,94716.0,0.00067822]
["bitfinex","BTCUSD",1735633922448,0.211155,94717.0,94716.0,0.10466454]
["bitfinex","BTCUSD",1735633922605,0.211155,94717.0,94716.0,0.00067822]
["bitfinex","BTCUSD",1735633922856,0.289455,94717.0,94716.0,0.00067822]
["bitfinex","BTCUSD",1735633923025,0.211221,94688.0,94675.0,0.00618944]
["bitfinex","BTCUSD",1735633923237,0.211234,94682.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735633923436,0.211239,94680.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735633923840,0.422478,94680.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735633924218,0.00050773,94680.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735633924422,0.00050773,94680.0,94679.0,0.20398632]
["bitfinex","BTCUSD",1735633924620,0.00050773,94680.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735633925996,0.00150773,94680.0,94679.0,0.45398632]
["bitfinex","BTCUSD",1735633926141,0.0783,94717.0,94714.0,0.21116]
["bitfinex","BTCUSD",1735633926322,0.0783,94717.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735633926521,0.0479,94734.0,94717.0,0.211155]
["bitfinex","BTCUSD",1735633926813,0.0783,94737.0,94733.0,0.10398632]
["bitfinex","BTCUSD",1735633926957,0.0783,94737.0,94736.0,0.10398632]
["bitfinex","BTCUSD",1735633927162,0.0783,94758.0,94737.0,0.21111]
["bitfinex","BTCUSD",1735633927349,0.0781305,94758.0,94756.0,0.10398632]
["bitfinex","BTCUSD",1735633927550,0.0781305,94758.0,94757.0,0.211066]
["bitfinex","BTCUSD",1735633927925,0.0479,94780.0,94758.0,0.422126]
["bitfinex","BTCUSD",1735633928131,0.258915,94780.0,94764.0,0.21105]
["bitfinex","BTCUSD",1735633928336,0.0479,94780.0,94771.0,0.211035]
["bitfinex","BTCUSD",1735633928550,0.0479,94780.0,94772.0,0.10398632]
["bitfinex","BTCUSD",1735633928873,0.0479,94780.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735633929495,0.00050837,94780.0,94778.0,0.10398632]
["bitfinex","BTCUSD",1735633929691,0.00050837,94780.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735633930971,0.00150837,94780.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735633932135,0.00066709,94780.0,94779.0,0.31500332]
["bitfinex","BTCUSD",1735633932343,0.00166709,94780.0,94779.0,0.32400332]
["bitfinex","BTCUSD",1735633932629,8.49e-05,94799.0,94798.0,0.210974]
["bitfinex","BTCUSD",1735633932993,8.49e-05,94799.0,94798.0,0.31496032]
["bitfinex","BTCUSD",1735633934128,8.49e-05,94799.0,94798.0,0.32396032]
["bitfinex","BTCUSD",1735633934372,0.0010849,94799.0,94798.0,0.32396032]
["bitfinex","BTCUSD",1735633935198,9e-07,94800.0,94799.0,0.2]
["bitfinex","BTCUSD",1735633935400,9e-07,94800.0,94799.0,0.30398632]
["bitfinex","BTCUSD",1735633935605,0.000105,94843.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735633935807,0.000105,94843.0,94816.0,0.20398632]
["bitfinex","BTCUSD",1735633936022,0.000105,94843.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735633936238,0.000105,94843.0,94816.0,0.20398632]
["bitfinex","BTCUSD",1735633936442,0.000105,94843.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735633936821,0.000105,94843.0,94837.0,0.210886]
["bitfinex","BTCUSD",1735633937159,0.000105,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735633938171,5e-06,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735633938367,5e-06,94843.0,94842.0,0.10398632]
["bitfinex","BTCUSD",1735633941227,5e-06,94843.0,94816.0,0.00014947]
["bitfinex","BTCUSD",1735633941423,0.0497,94842.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735633941634,0.210924,94821.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735633941895,0.1,94840.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735633942068,0.0775,94841.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633942279,0.210881,94840.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633942472,0.210903,94830.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633942737,0.210897,94833.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633942941,0.0775,94841.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633942942,0.210912,94827.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633943112,0.210895,94834.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633943551,0.210907,94829.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633943735,0.421814,94829.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1735633943972,0.210894,94835.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1735633944177,0.0775,94841.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1735633944791,0.210883,94839.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1735633944968,0.210906,94829.0,94825.0,0.10698632]
["bitfinex","BTCUSD",1735633945109,0.210906,94829.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633945560,0.421812,94829.0,94825.0,0.11098632]
["bitfinex","BTCUSD",1735633945762,0.421812,94829.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633945936,0.210885,94838.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633946120,0.210885,94838.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633946121,0.210908,94828.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633946562,0.421816,94828.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633946746,0.421816,94828.0,94825.0,0.11698632]
["bitfinex","BTCUSD",1735633946936,0.421816,94828.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633948376,0.421816,94828.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633948576,0.210908,94828.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633948987,0.421816,94828.0,94825.0,0.10798632]
["bitfinex","BTCUSD",1735633949149,0.421816,94828.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735633949587,0.421816,94828.0,94825.0,0.10498632]
["bitfinex","BTCUSD",1735633949782,0.0775,94841.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735633949987,0.0775,94841.0,94838.0,0.10398632]
["bitfinex","BTCUSD",1735633950231,0.01775849,94840.0,94825.0,0.005]
["bitfinex","BTCUSD",1735633950483,0.259612,94826.0,94825.0,0.005]
["bitfinex","BTCUSD",1735633951316,0.259612,94826.0,94817.0,0.0001698]
["bitfinex","BTCUSD",1735633951518,0.21093,94818.0,94817.0,0.0001698]
["bitfinex","BTCUSD",1735633951940,0.211726,94818.0,94817.0,0.0001698]
["bitfinex","BTCUSD",1735633952990,0.211726,94818.0,94817.0,0.0061698]
["bitfinex","BTCUSD",1735633953736,0.3539912,94818.0,94817.0,0.0061698]
["bitfinex","BTCUSD",1735633953869,0.1,94801.0,94770.0,0.211036]
["bitfinex","BTCUSD",1735633954097,0.1,94801.0,94734.0,0.1]
["bitfinex","BTCUSD",1735633954098,0.211013,94781.0,94772.0,0.00014955]
["bitfinex","BTCUSD",1735633954326,0.0801,94817.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735633954535,0.0801,94817.0,94772.0,0.00014955]
["bitfinex","BTCUSD",1735633954536,0.0801,94817.0,94795.0,0.10398632]
["bitfinex","BTCUSD",1735633954939,0.210979,94797.0,94795.0,0.07429034]
["bitfinex","BTCUSD",1735633955197,0.210934,94816.0,94795.0,0.07429034]
["bitfinex","BTCUSD",1735633955348,0.080896,94817.0,94795.0,0.07429034]
["bitfinex","BTCUSD",1735633955557,0.210975,94798.0,94795.0,0.07429034]
["bitfinex","BTCUSD",1735633955763,0.210975,94798.0,94795.0,0.07829034]
["bitfinex","BTCUSD",1735633955967,0.42195,94798.0,94795.0,0.07829034]
["bitfinex","BTCUSD",1735633956165,0.42195,94798.0,94795.0,0.07429034]
["bitfinex","BTCUSD",1735633957589,0.210975,94798.0,94795.0,0.07420332]
["bitfinex","BTCUSD",1735633957790,0.000796,94810.0,94805.0,0.210957]
["bitfinex","BTCUSD",1735633957997,0.000796,94810.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735633959027,0.000796,94810.0,94806.0,0.10413587]
["bitfinex","BTCUSD",1735633959225,0.001796,94810.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735633959444,0.001796,94810.0,94809.0,0.31493632]
["bitfinex","BTCUSD",1735633959706,0.000796,94810.0,94809.0,0.31493632]
["bitfinex","BTCUSD",1735633960386,0.000796,94810.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735633960623,0.001796,94810.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735633962018,0.000796,94810.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735633962225,0.000796,94810.0,94809.0,0.11298632]
["bitfinex","BTCUSD",1735633962686,0.000796,94810.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735633962888,0.000796,94810.0,94809.0,0.11298632]
["bitfinex","BTCUSD",1735633967265,0.1,94846.0,94835.0,0.210892]
["bitfinex","BTCUSD",1735633967467,0.0844849,94846.0,94839.0,0.1119]
["bitfinex","BTCUSD",1735633967674,0.0844849,94846.0,94837.0,0.11958632]
["bitfinex","BTCUSD",1735633967675,0.59007796,94850.0,94849.0,0.1]
["bitfinex","BTCUSD",1735633967902,0.56899196,94850.0,94849.0,0.77674732]
["bitfinex","BTCUSD",1735633968101,8.5e-05,94875.0,94837.0,0.0156]
["bitfinex","BTCUSD",1735633968102,8.5e-05,94875.0,94869.0,0.310817]
["bitfinex","BTCUSD",1735633968305,8.5e-05,94875.0,94868.0,0.1119]
["bitfinex","BTCUSD",1735633968306,8.5e-05,94875.0,94874.0,0.422705]
["bitfinex","BTCUSD",1735633968477,0.00059411,94875.0,94874.0,0.422705]
["bitfinex","BTCUSD",1735633968679,0.5,94911.0,94881.0,0.56079]
["bitfinex","BTCUSD",1735633968982,0.5,94911.0,94881.0,0.56093955]
["bitfinex","BTCUSD",1735633969162,0.5,94911.0,94881.0,0.46093955]
["bitfinex","BTCUSD",1735633969298,0.5,94911.0,94881.0,0.22985662]
["bitfinex","BTCUSD",1735633969508,0.5,94911.0,94881.0,0.42985662]
["bitfinex","BTCUSD",1735633969741,0.5,94911.0,94881.0,0.42110385]
["bitfinex","BTCUSD",1735633969945,0.5,94911.0,94881.0,0.11031385]
["bitfinex","BTCUSD",1735633970184,0.29926107,94891.0,94881.0,0.11313587]
["bitfinex","BTCUSD",1735633972525,0.29926107,94891.0,94881.0,0.10413587]
["bitfinex","BTCUSD",1735633973282,0.01265933,94886.0,94881.0,0.11313587]
["bitfinex","BTCUSD",1735633973500,0.01265933,94886.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735633974483,0.01265933,94886.0,94843.0,0.1]
["bitfinex","BTCUSD",1735633974484,0.10710197,94886.0,94825.0,0.1774]
["bitfinex","BTCUSD",1735633974698,0.10710197,94886.0,94822.0,0.32543017]
["bitfinex","BTCUSD",1735633974699,0.29926107,94858.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735633975316,0.210843,94857.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735633975522,0.29926107,94858.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735633975932,0.210843,94857.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735633976583,0.210843,94857.0,94854.0,0.11298632]
["bitfinex","BTCUSD",1735633977338,0.210843,94857.0,94854.0,0.10398632]
["bitfinex","BTCUSD",1735633978765,0.210843,94857.0,94854.0,0.10698632]
["bitfinex","BTCUSD",1735633979551,0.210843,94857.0,94854.0,0.003]
["bitfinex","BTCUSD",1735633980711,0.210885,94838.0,94837.0,0.00050911]
["bitfinex","BTCUSD",1735633980916,0.210885,94838.0,94837.0,0.10449543]
["bitfinex","BTCUSD",1735633982599,0.255885,94838.0,94837.0,9.00050911]
["bitfinex","BTCUSD",1735633982837,0.3025616,94838.0,94837.0,9.00050911]
["bitfinex","BTCUSD",1735633983041,0.255885,94838.0,94837.0,9.00050911]
["bitfinex","BTCUSD",1735633983803,0.255885,94838.0,94837.0,8.98910911]
["bitfinex","BTCUSD",1735633984851,0.432885,94838.0,94837.0,8.88366411]
["bitfinex","BTCUSD",1735633985293,0.582885,94838.0,94837.0,8.88366411]
["bitfinex","BTCUSD",1735633985415,0.6722616,94838.0,94837.0,8.88366411]
["bitfinex","BTCUSD",1735633985614,0.6722616,94838.0,94837.0,8.84148611]
["bitfinex","BTCUSD",1735633985839,0.6722616,94838.0,94837.0,8.82039711]
["bitfinex","BTCUSD",1735633986043,0.8480806,94838.0,94837.0,8.77821911]
["bitfinex","BTCUSD",1735633986285,0.8520806,94838.0,94837.0,8.77821911]
["bitfinex","BTCUSD",1735633986656,0.95606692,94838.0,94837.0,8.54467411]
["bitfinex","BTCUSD",1735633986886,1.05606692,94838.0,94837.0,8.16037411]
["bitfinex","BTCUSD",1735633987091,0.93406692,94838.0,94837.0,8.00027411]
["bitfinex","BTCUSD",1735633987520,0.93406692,94838.0,94837.0,7.48608701]
["bitfinex","BTCUSD",1735633987688,0.93406692,94838.0,94837.0,6.99928842]
["bitfinex","BTCUSD",1735633987887,0.93406692,94838.0,94837.0,6.92187368]
["bitfinex","BTCUSD",1735633988294,0.93006692,94838.0,94837.0,6.92187368]
["bitfinex","BTCUSD",1735633988499,0.93006692,94838.0,94837.0,6.91635639]
["bitfinex","BTCUSD",1735633988709,0.93906692,94838.0,94837.0,6.87869533]
["bitfinex","BTCUSD",1735633989063,0.93906692,94838.0,94837.0,6.79433933]
["bitfinex","BTCUSD",1735633989341,0.93906692,94838.0,94837.0,6.78644497]
["bitfinex","BTCUSD",1735633989562,0.93006692,94838.0,94837.0,6.6763971]
["bitfinex","BTCUSD",1735633989768,0.93006692,94838.0,94837.0,6.62732414]
["bitfinex","BTCUSD",1735633989926,0.93906692,94838.0,94837.0,5.92327275]
["bitfinex","BTCUSD",1735633990120,0.99112901,94838.0,94837.0,5.54771705]
["bitfinex","BTCUSD",1735633990322,0.99112901,94838.0,94837.0,5.54031322]
["bitfinex","BTCUSD",1735633990529,0.99112901,94838.0,94837.0,4.17435386]
["bitfinex","BTCUSD",1735633990707,0.99112901,94838.0,94837.0,4.11108686]
["bitfinex","BTCUSD",1735633990927,0.92475241,94838.0,94837.0,2.97653148]
["bitfinex","BTCUSD",1735633991107,0.92487705,94838.0,94837.0,2.96754778]
["bitfinex","BTCUSD",1735633991348,0.91896633,94838.0,94837.0,2.96754778]
["bitfinex","BTCUSD",1735633991544,0.74314733,94838.0,94837.0,2.96754778]
["bitfinex","BTCUSD",1735633991745,4.31331724,94838.0,94837.0,1.729506]
["bitfinex","BTCUSD",1735633991941,0.69108524,94838.0,94837.0,1.60571037]
["bitfinex","BTCUSD",1735633992157,0.35,94810.0,94795.0,0.0001698]
["bitfinex","BTCUSD",1735633992359,0.1,94764.0,94722.0,0.0001698]
["bitfinex","BTCUSD",1735633992577,0.211077,94752.0,94749.0,0.04810837]
["bitfinex","BTCUSD",1735633992778,0.211077,94752.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633992979,0.422154,94752.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633993273,0.211077,94752.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633993490,0.211077,94752.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735633993881,0.422138,94756.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735633994476,0.211069,94756.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735633994717,0.211075,94753.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735633994917,0.42215,94753.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735633995140,0.211075,94753.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633995339,0.211077,94752.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633995744,0.422154,94752.0,94749.0,0.00050837]
["bitfinex","BTCUSD",1735633996732,0.422154,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1735633996733,0.211077,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1735633997011,0.311077,94752.0,94750.0,0.0001706]
["bitfinex","BTCUSD",1735633997289,0.1,94751.0,94750.0,6e-07]
["bitfinex","BTCUSD",1735633997729,0.561081,94750.0,94749.0,9.7e-07]
["bitfinex","BTCUSD",1735633997939,0.411097,94743.0,94742.0,5.7e-07]
["bitfinex","BTCUSD",1735633998135,0.411097,94743.0,94709.0,0.0791]
["bitfinex","BTCUSD",1735633998136,0.211141,94723.0,94709.0,0.0791]
["bitfinex","BTCUSD",1735633998311,0.04212878,94722.0,94691.0,0.004232]
["bitfinex","BTCUSD",1735633998575,0.211148,94720.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735633998770,0.211148,94720.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735633998771,0.04212878,94722.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735633998947,0.211166,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735633999152,0.211166,94712.0,94711.0,0.10413608]
["bitfinex","BTCUSD",1735633999153,0.21476624,94712.0,94711.0,0.10413608]
["bitfinex","BTCUSD",1735633999347,0.21476624,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735633999548,0.21449849,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634000104,0.21089825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634000305,0.21449849,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634000632,0.21089825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634001058,0.21189825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634001256,0.21089825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634001780,0.21289825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634002361,0.21089825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634002762,0.21289825,94712.0,94711.0,0.00014976]
["bitfinex","BTCUSD",1735634003888,0.31289825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634004090,0.21089825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634004303,0.31089825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634004496,0.21289825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634004727,0.21089825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634005082,0.21289825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634005780,0.21089825,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634005992,0.1,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634006205,0.211166,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634006412,0.311166,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634006541,0.211166,94712.0,94711.0,7.6e-07]
["bitfinex","BTCUSD",1735634006750,0.211162,94714.0,94711.0,0.10398708]
["bitfinex","BTCUSD",1735634006983,0.211155,94717.0,94713.0,0.1265]
["bitfinex","BTCUSD",1735634007342,0.04212878,94722.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735634007787,0.211146,94721.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735634007988,0.211156,94717.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735634008542,0.422312,94717.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735634008748,0.211156,94717.0,94714.0,0.12703503]
["bitfinex","BTCUSD",1735634008951,0.422312,94717.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735634010143,0.422312,94717.0,94711.0,0.00017176]
["bitfinex","BTCUSD",1735634010345,0.211166,94712.0,94711.0,0.00017176]
["bitfinex","BTCUSD",1735634010911,0.211166,94712.0,94711.0,0.10415808]
["bitfinex","BTCUSD",1735634011152,0.211166,94712.0,94711.0,0.00017176]
["bitfinex","BTCUSD",1735634012154,0.212166,94712.0,94711.0,0.00017176]
["bitfinex","BTCUSD",1735634012377,0.211166,94712.0,94711.0,0.00017176]
["bitfinex","BTCUSD",1735634013382,0.211199,94697.0,94696.0,0.0791]
["bitfinex","BTCUSD",1735634013621,0.211199,94697.0,94696.0,0.18323623]
["bitfinex","BTCUSD",1735634014411,0.211199,94697.0,94696.0,0.00014991]
["bitfinex","BTCUSD",1735634015582,0.212199,94697.0,94696.0,0.00114991]
["bitfinex","BTCUSD",1735634017360,0.20186791,94697.0,94696.0,0.10513623]
["bitfinex","BTCUSD",1735634017830,0.001,94697.0,94696.0,0.10513623]
["bitfinex","BTCUSD",1735634018031,0.001,94697.0,94696.0,0.12038985]
["bitfinex","BTCUSD",1735634018155,0.10479023,94711.0,94696.0,0.10513623]
["bitfinex","BTCUSD",1735634018352,0.10479023,94711.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735634018555,0.10479023,94711.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735634019833,0.10579023,94711.0,94710.0,0.10598632]
["bitfinex","BTCUSD",1735634020996,0.10579023,94711.0,94710.0,0.002]
["bitfinex","BTCUSD",1735634021439,0.10479023,94711.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735634022030,0.10579023,94711.0,94710.0,0.11298632]
["bitfinex","BTCUSD",1735634022205,0.10479023,94711.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735634022408,0.10479023,94711.0,94710.0,0.11015732]
["bitfinex","BTCUSD",1735634022564,0.001,94711.0,94710.0,0.11015732]
["bitfinex","BTCUSD",1735634022761,0.21113,94728.0,94715.0,0.211158]
["bitfinex","BTCUSD",1735634022967,0.21113,94728.0,94717.0,0.10298632]
["bitfinex","BTCUSD",1735634023168,0.09444154,94729.0,94720.0,0.10398632]
["bitfinex","BTCUSD",1735634023372,0.09444154,94729.0,94728.0,0.15068632]
["bitfinex","BTCUSD",1735634023552,0.09444154,94729.0,94728.0,0.22638632]
["bitfinex","BTCUSD",1735634023798,0.1,94787.0,94728.0,0.29135721]
["bitfinex","BTCUSD",1735634024007,0.1,94783.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735634024210,0.211067,94757.0,94744.0,0.10398632]
["bitfinex","BTCUSD",1735634024722,0.2111615,94753.0,94744.0,0.10413623]
["bitfinex","BTCUSD",1735634025396,0.211085,94749.0,94744.0,0.11313623]
["bitfinex","BTCUSD",1735634025596,0.0010855,94753.0,94744.0,0.11313623]
["bitfinex","BTCUSD",1735634025776,0.211088,94747.0,94744.0,0.10413623]
["bitfinex","BTCUSD",1735634026196,0.211088,94747.0,94744.0,0.11313623]
["bitfinex","BTCUSD",1735634026400,0.422176,94747.0,94744.0,0.10413623]
["bitfinex","BTCUSD",1735634026585,0.211088,94747.0,94744.0,0.10413623]
["bitfinex","BTCUSD",1735634026786,0.212085,94749.0,94744.0,0.11313623]
["bitfinex","BTCUSD",1735634026988,0.001,94749.0,94744.0,0.12354985]
["bitfinex","BTCUSD",1735634027207,0.001,94749.0,94744.0,0.11313623]
["bitfinex","BTCUSD",1735634027921,8.55e-05,94753.0,94748.0,0.10398632]
["bitfinex","BTCUSD",1735634028046,8.55e-05,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735634029512,0.0010855,94753.0,94752.0,0.11298632]
["bitfinex","BTCUSD",1735634029858,8.55e-05,94753.0,94752.0,0.10398632]
["bitfinex","BTCUSD",1735634030691,0.211092,94745.0,94744.0,0.00014991]
["bitfinex","BTCUSD",1735634030989,0.211092,94745.0,94744.0,0.10413623]
["bitfinex","BTCUSD",1735634032136,0.211092,94745.0,94744.0,0.00014991]
["bitfinex","BTCUSD",1735634032584,0.212092,94745.0,94744.0,0.00814991]
["bitfinex","BTCUSD",1735634034743,0.312092,94745.0,94744.0,0.00814991]
["bitfinex","BTCUSD",1735634035282,0.312092,94745.0,94744.0,0.00014991]
["bitfinex","BTCUSD",1735634035496,0.311092,94745.0,94744.0,0.00014991]
["bitfinex","BTCUSD",1735634035688,0.41507832,94745.0,94744.0,9.1e-07]
["bitfinex","BTCUSD",1735634036090,0.211126,94730.0,94729.0,0.000171]
["bitfinex","BTCUSD",1735634036301,0.211126,94730.0,94729.0,0.00032102]
["bitfinex","BTCUSD",1735634037939,0.66511232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634038145,0.66611232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634038489,0.66511232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634038892,0.66911232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634040600,0.41911232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634040804,0.315126,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634041120,0.51911232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634041321,0.66911232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634041523,0.66511232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634041901,0.66911232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634042103,0.66511232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634042423,0.67411232,94730.0,94729.0,2e-08]
["bitfinex","BTCUSD",1735634043253,0.311168,94711.0,94710.0,0.000171]
["bitfinex","BTCUSD",1735634043429,0.311168,94711.0,94710.0,0.00032102]
["bitfinex","BTCUSD",1735634043824,0.311168,94711.0,94710.0,2e-08]
["bitfinex","BTCUSD",1735634044655,0.4777369,94711.0,94710.0,2e-08]
["bitfinex","BTCUSD",1735634044814,0.68172322,94711.0,94710.0,2e-08]
["bitfinex","BTCUSD",1735634045014,0.211255,94672.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735634045211,0.1,94694.0,94671.0,0.0002]
["bitfinex","BTCUSD",1735634045212,0.1,94706.0,94671.0,0.10433636]
["bitfinex","BTCUSD",1735634045411,0.28126251,94746.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735634045412,0.0165689,94711.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735634045858,0.211178,94707.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735634046063,0.211193,94700.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735634046263,0.211195,94700.0,94691.0,0.023]
["bitfinex","BTCUSD",1735634046470,0.211201,94697.0,94692.0,0.13780735]
["bitfinex","BTCUSD",1735634046670,0.21117,94710.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735634046671,0.211204,94695.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735634047048,0.422408,94695.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735634048716,0.423408,94695.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735634049403,0.211241,94679.0,94673.0,0.0473]
["bitfinex","BTCUSD",1735634049577,0.21123,94684.0,94674.0,0.10398632]
["bitfinex","BTCUSD",1735634049873,0.211242,94679.0,94675.0,0.023]
["bitfinex","BTCUSD",1735634050133,0.211187,94703.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735634050301,0.211244,94677.0,94676.0,0.10398632]
["bitfinex","BTCUSD",1735634051683,0.211255,94672.0,94656.0,0.0797]
["bitfinex","BTCUSD",1735634051899,0.211255,94672.0,94671.0,0.10433636]
["bitfinex","BTCUSD",1735634052525,0.211255,94672.0,94671.0,0.00035004]
["bitfinex","BTCUSD",1735634053147,0.211255,94672.0,94671.0,4e-08]
["bitfinex","BTCUSD",1735634053782,0.212255,94672.0,94671.0,4e-08]
["bitfinex","BTCUSD",1735634054006,0.66624132,94672.0,94671.0,4e-08]
["bitfinex","BTCUSD",1735634054263,0.311291,94656.0,94655.0,6.4e-07]
["bitfinex","BTCUSD",1735634054491,0.41527732,94656.0,94655.0,3.7e-07]
["bitfinex","BTCUSD",1735634054697,0.42030498,94656.0,94655.0,3.7e-07]
["bitfinex","BTCUSD",1735634054913,0.57030498,94656.0,94655.0,3.7e-07]
["bitfinex","BTCUSD",1735634055375,0.64890498,94656.0,94655.0,3.7e-07]
["bitfinex","BTCUSD",1735634055764,0.1,94634.0,94631.0,1.7e-07]
["bitfinex","BTCUSD",1735634055922,0.311344,94632.0,94631.0,1.7e-07]
["bitfinex","BTCUSD",1735634056142,0.41533032,94632.0,94631.0,1.7e-07]
["bitfinex","BTCUSD",1735634056342,0.1,94621.0,94619.0,7.7e-07]
["bitfinex","BTCUSD",1735634056570,0.1,94618.0,94616.0,3.7e-07]
["bitfinex","BTCUSD",1735634056770,0.1,94616.0,94615.0,3.7e-07]
["bitfinex","BTCUSD",1735634056984,0.35398632,94616.0,94615.0,3.7e-07]
["bitfinex","BTCUSD",1735634057315,0.45902933,94616.0,94615.0,3.7e-07]
["bitfinex","BTCUSD",1735634057657,0.4595375,94616.0,94615.0,3.7e-07]
["bitfinex","BTCUSD",1735634058083,0.4635375,94616.0,94615.0,3.7e-07]
["bitfinex","BTCUSD",1735634058282,0.35,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634058528,0.25398632,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634058670,0.15504301,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634059014,0.45902933,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634059214,0.10902933,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634059439,0.422832,94601.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634059718,0.211416,94601.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634059931,0.00504301,94600.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634060158,0.211418,94599.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634060575,0.008,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634060782,0.01304301,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634060984,0.45902933,94598.0,94597.0,8e-07]
["bitfinex","BTCUSD",1735634061191,0.1,94582.0,94573.0,0.0142908]
["bitfinex","BTCUSD",1735634061434,0.211474,94574.0,94573.0,0.0142908]
["bitfinex","BTCUSD",1735634061602,2.07603532,94574.0,94573.0,8e-07]
["bitfinex","BTCUSD",1735634061809,0.67050333,94574.0,94573.0,8e-07]
["bitfinex","BTCUSD",1735634062016,0.79760333,94574.0,94573.0,8e-07]
["bitfinex","BTCUSD",1735634062167,0.211474,94574.0,94573.0,8e-07]
["bitfinex","BTCUSD",1735634062656,0.211474,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634063232,0.221474,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634063462,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634063664,0.01,94574.0,94573.0,0.1041372]
["bitfinex","BTCUSD",1735634063876,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634065320,0.011,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634065528,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634065935,0.11398632,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634066139,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634067162,0.011,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634067376,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634067774,0.015,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634067998,0.01,94574.0,94573.0,0.00015088]
["bitfinex","BTCUSD",1735634068198,0.01,94574.0,94573.0,0.1041372]
["bitfinex","BTCUSD",1735634068432,0.016,94574.0,94573.0,0.18519952]
["bitfinex","BTCUSD",1735634068579,0.016,94574.0,94573.0,0.1536372]
["bitfinex","BTCUSD",1735634069961,0.01,94574.0,94573.0,0.1538084]
["bitfinex","BTCUSD",1735634070376,0.011,94574.0,94573.0,0.1538084]
["bitfinex","BTCUSD",1735634070591,0.211385,94614.0,94573.0,0.1538084]
["bitfinex","BTCUSD",1735634070592,0.211409,94604.0,94573.0,0.1538084]
["bitfinex","BTCUSD",1735634070796,0.361351,94629.0,94578.0,0.211465]
["bitfinex","BTCUSD",1735634071002,0.1,94617.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735634071207,0.211398,94608.0,94573.0,0.04982208]
["bitfinex","BTCUSD",1735634071506,0.211467,94578.0,94573.0,0.1043084]
["bitfinex","BTCUSD",1735634071716,0.001,94574.0,94573.0,0.00032208]
["bitfinex","BTCUSD",1735634071919,0.001,94574.0,94573.0,0.1043084]
["bitfinex","BTCUSD",1735634072535,0.211389,94613.0,94596.0,0.211424]
["bitfinex","BTCUSD",1735634072794,0.211391,94611.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735634072949,0.10398632,94639.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735634073150,0.211318,94644.0,94601.0,0.211414]
["bitfinex","BTCUSD",1735634073364,0.211318,94644.0,94597.0,0.26971963]
["bitfinex","BTCUSD",1735634073365,0.211393,94611.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735634073564,0.1,94634.0,94597.0,0.0479]
["bitfinex","BTCUSD",1735634073779,0.2114,94607.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735634073984,0.15,94632.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735634074237,0.1,94623.0,94574.0,0.211474]
["bitfinex","BTCUSD",1735634074453,0.15,94619.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735634074652,0.211427,94596.0,94578.0,0.211464]
["bitfinex","BTCUSD",1735634074861,0.01658663,94616.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735634075069,0.12057295,94616.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735634075481,0.211425,94597.0,94580.0,0.22187683]
["bitfinex","BTCUSD",1735634075687,0.211427,94596.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634076144,0.211382,94615.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634076342,1.16383532,94614.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634076564,0.211456,94582.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634077570,0.15,94581.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634078015,0.14918817,94581.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634078209,0.25317449,94581.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634079157,0.57050449,94581.0,94580.0,0.00015008]
["bitfinex","BTCUSD",1735634079333,0.80190449,94581.0,94580.0,8e-08]
["bitfinex","BTCUSD",1735634079538,0.80190449,94581.0,94573.0,0.000172]
["bitfinex","BTCUSD",1735634079539,0.411474,94574.0,94573.0,8e-08]
["bitfinex","BTCUSD",1735634079773,0.51546032,94574.0,94573.0,5.4e-07]
["bitfinex","BTCUSD",1735634080179,0.6820545,94574.0,94573.0,5.4e-07]
["bitfinex","BTCUSD",1735634080392,0.361503,94561.0,94560.0,0.02556754]
["bitfinex","BTCUSD",1735634080601,2.79460232,94561.0,94560.0,0.02556754]
["bitfinex","BTCUSD",1735634080804,2.80870732,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634080981,0.66548932,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634081337,0.68208801,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634081785,0.37810169,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634082304,0.58208801,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634082428,0.68208801,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634082626,0.69108801,94561.0,94560.0,5.4e-07]
["bitfinex","BTCUSD",1735634083052,0.69108801,94561.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634083053,0.1,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634083262,0.66552532,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634083909,0.48212577,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634084369,0.2282917,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634084685,0.33527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634085016,0.2312917,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634085217,0.43527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634085417,0.58527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634086048,0.58227802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634086243,0.58527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634086445,0.48527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634086645,0.48227802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634086847,0.48527802,94545.0,94544.0,5.4e-07]
["bitfinex","BTCUSD",1735634087069,0.48527802,94545.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735634087070,0.00315225,94545.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735634087274,0.00315225,94545.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634087481,0.211577,94528.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735634087682,0.21169225,94545.0,94528.0,0.0475]
["bitfinex","BTCUSD",1735634087850,0.00015225,94545.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735634088041,0.00015225,94545.0,94532.0,0.211568]
["bitfinex","BTCUSD",1735634088236,0.00015225,94545.0,94537.0,0.211555]
["bitfinex","BTCUSD",1735634088542,0.00015225,94545.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735634088958,0.00315225,94545.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735634089160,0.00315225,94545.0,94531.0,0.0759]
["bitfinex","BTCUSD",1735634089436,0.211561,94536.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634089620,0.01115225,94545.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634089817,0.211556,94538.0,94528.0,0.0475]
["bitfinex","BTCUSD",1735634090022,0.21158,94527.0,94516.0,0.0759]
["bitfinex","BTCUSD",1735634090361,0.01115225,94545.0,94511.0,0.0477]
["bitfinex","BTCUSD",1735634090362,0.211593,94521.0,94511.0,0.0477]
["bitfinex","BTCUSD",1735634090510,0.211593,94521.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634090711,0.211585,94525.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634091146,0.211596,94520.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634091921,0.211585,94525.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634092326,0.42317,94525.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634092533,0.001,94527.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634092735,0.211576,94529.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634093176,0.001,94525.0,94513.0,0.211611]
["bitfinex","BTCUSD",1735634093380,0.21157,94531.0,94514.0,0.31559432]
["bitfinex","BTCUSD",1735634093583,0.423094,94542.0,94520.0,0.19416748]
["bitfinex","BTCUSD",1735634093820,0.211541,94544.0,94521.0,0.31557732]
["bitfinex","BTCUSD",1735634094032,0.211531,94549.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735634094240,0.211531,94549.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735634094456,0.211531,94549.0,94531.0,0.190278]
["bitfinex","BTCUSD",1735634094662,0.211531,94549.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634095111,0.211531,94549.0,94533.0,0.211566]
["bitfinex","BTCUSD",1735634095328,0.211531,94549.0,94534.0,0.10398632]
["bitfinex","BTCUSD",1735634095528,0.211531,94549.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735634095703,0.016597,94558.0,94514.0,0.211608]
["bitfinex","BTCUSD",1735634095879,0.016597,94558.0,94513.0,0.0001712]
["bitfinex","BTCUSD",1735634095880,0.016597,94558.0,94521.0,0.211592]
["bitfinex","BTCUSD",1735634096080,0.001,94525.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634096575,0.211565,94534.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634096752,0.01015225,94545.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634097006,0.211578,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634097213,0.211588,94523.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634097414,0.211578,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634098573,0.423157,94528.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634098771,0.211541,94544.0,94513.0,0.0001712]
["bitfinex","BTCUSD",1735634098955,0.211597,94519.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735634099151,0.211608,94514.0,94513.0,0.0001712]
["bitfinex","BTCUSD",1735634100630,0.211608,94514.0,94513.0,0.0031712]
["bitfinex","BTCUSD",1735634100631,0.21276017,94514.0,94513.0,0.0031712]
["bitfinex","BTCUSD",1735634101070,0.21176017,94514.0,94513.0,0.0001712]
["bitfinex","BTCUSD",1735634102275,0.21176017,94514.0,94513.0,0.0031712]
["bitfinex","BTCUSD",1735634102481,0.21276017,94514.0,94513.0,0.0031712]
["bitfinex","BTCUSD",1735634102859,0.21376017,94514.0,94513.0,0.0061712]
["bitfinex","BTCUSD",1735634103862,0.00215217,94514.0,94513.0,0.0061712]
["bitfinex","BTCUSD",1735634104287,0.00015217,94514.0,94513.0,0.10415752]
["bitfinex","BTCUSD",1735634104497,0.00015217,94514.0,94513.0,0.0001712]
["bitfinex","BTCUSD",1735634104719,0.00015217,94514.0,94513.0,0.10415752]
["bitfinex","BTCUSD",1735634105551,0.00015217,94514.0,94513.0,0.10715752]
["bitfinex","BTCUSD",1735634106038,0.00015217,94514.0,94513.0,0.10415752]
["bitfinex","BTCUSD",1735634106246,0.00115217,94514.0,94513.0,0.0031712]
["bitfinex","BTCUSD",1735634106418,0.00115217,94514.0,94513.0,0.10715752]
["bitfinex","BTCUSD",1735634106645,0.00015217,94514.0,94513.0,0.10415752]
["bitfinex","BTCUSD",1735634106866,0.00115217,94514.0,94513.0,0.10715752]
["bitfinex","BTCUSD",1735634107242,0.00015217,94514.0,94513.0,0.10415752]
["bitfinex","BTCUSD",1735634107646,0.00115217,94514.0,94513.0,0.10715752]
["bitfinex","BTCUSD",1735634108198,0.2116566,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735634108199,8.56e-05,94531.0,94530.0,0.211573]
["bitfinex","BTCUSD",1735634108448,8.56e-05,94531.0,94530.0,0.33855932]
["bitfinex","BTCUSD",1735634108863,8.56e-05,94531.0,94530.0,0.43855932]
["bitfinex","BTCUSD",1735634109072,0.01,94561.0,94544.0,0.211541]
["bitfinex","BTCUSD",1735634109270,0.01014994,94545.0,94544.0,0.33852732]
["bitfinex","BTCUSD",1735634109703,0.01014994,94545.0,94544.0,0.33752732]
["bitfinex","BTCUSD",1735634110369,0.01114994,94545.0,94544.0,0.34052732]
["bitfinex","BTCUSD",1735634110780,0.01014994,94545.0,94544.0,0.10398632]
["bitfinex","BTCUSD",1735634111205,0.211559,94537.0,94531.0,0.048]
["bitfinex","BTCUSD",1735634111412,0.211508,94559.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634111616,0.15,94557.0,94531.0,0.00014994]
["bitfinex","BTCUSD",1735634111815,0.211564,94534.0,94531.0,0.00014994]
["bitfinex","BTCUSD",1735634112028,0.423128,94534.0,94531.0,0.00014994]
["bitfinex","BTCUSD",1735634113494,0.424128,94534.0,94531.0,0.00714994]
["bitfinex","BTCUSD",1735634114510,0.424128,94534.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634114511,0.001,94534.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634115534,0.001,94534.0,94533.0,0.023]
["bitfinex","BTCUSD",1735634115743,0.01,94561.0,94542.0,0.023]
["bitfinex","BTCUSD",1735634115941,0.01,94561.0,94549.0,0.211528]
["bitfinex","BTCUSD",1735634116159,0.01,94561.0,94555.0,0.210515]
["bitfinex","BTCUSD",1735634116364,0.01,94561.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735634116567,0.01,94561.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735634116767,0.01,94561.0,94560.0,0.12698632]
["bitfinex","BTCUSD",1735634117021,0.01,94561.0,94560.0,0.20718632]
["bitfinex","BTCUSD",1735634117225,0.01,94561.0,94560.0,0.25618632]
["bitfinex","BTCUSD",1735634117658,0.001,94561.0,94560.0,0.45618632]
["bitfinex","BTCUSD",1735634117869,8.56e-05,94581.0,94580.0,0.211461]
["bitfinex","BTCUSD",1735634118082,8.56e-05,94581.0,94580.0,0.43844732]
["bitfinex","BTCUSD",1735634118288,0.23438542,94634.0,94610.0,0.234394]
["bitfinex","BTCUSD",1735634118487,0.23438542,94634.0,94610.0,0.33838032]
["bitfinex","BTCUSD",1735634118709,0.23438542,94634.0,94610.0,0.37221835]
["bitfinex","BTCUSD",1735634118856,0.01049999,94611.0,94610.0,0.37221835]
["bitfinex","BTCUSD",1735634119264,0.23438542,94662.0,94625.0,0.31136]
["bitfinex","BTCUSD",1735634119468,0.44566542,94662.0,94625.0,0.43834632]
["bitfinex","BTCUSD",1735634119710,0.00023535,94626.0,94625.0,0.53834632]
["bitfinex","BTCUSD",1735634119909,0.00023535,94626.0,94625.0,0.61331815]
["bitfinex","BTCUSD",1735634120435,0.00023535,94626.0,94625.0,0.62231815]
["bitfinex","BTCUSD",1735634121154,0.00023535,94626.0,94625.0,0.32434632]
["bitfinex","BTCUSD",1735634121557,0.00023535,94626.0,94625.0,0.11298632]
["bitfinex","BTCUSD",1735634122336,0.00023535,94626.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735634122756,0.00023535,94626.0,94625.0,0.11298632]
["bitfinex","BTCUSD",1735634122957,0.00023535,94626.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735634123234,0.00023535,94626.0,94625.0,0.11298632]
["bitfinex","BTCUSD",1735634123631,0.00023535,94626.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735634123992,0.00023535,94626.0,94625.0,0.11098632]
["bitfinex","BTCUSD",1735634124195,0.00023535,94626.0,94625.0,0.10398632]
["bitfinex","BTCUSD",1735634125071,0.00023535,94626.0,94596.0,0.0802]
["bitfinex","BTCUSD",1735634125278,0.00023535,94626.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735634125429,0.211373,94620.0,94603.0,0.211407]
["bitfinex","BTCUSD",1735634125626,0.00023535,94626.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735634125825,0.211379,94617.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735634126229,0.00023535,94626.0,94625.0,0.008]
["bitfinex","BTCUSD",1735634126429,0.00023535,94626.0,94607.0,0.29859147]
["bitfinex","BTCUSD",1735634126430,0.21136,94625.0,94608.0,0.211398]
["bitfinex","BTCUSD",1735634126627,0.211386,94614.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634127098,0.211367,94622.0,94609.0,0.1166749]
["bitfinex","BTCUSD",1735634127495,0.211378,94617.0,94609.0,0.1166749]
["bitfinex","BTCUSD",1735634127698,0.211378,94617.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634127893,0.211367,94622.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634128489,0.422735,94622.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634128694,0.21138,94617.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634129527,0.21138,94617.0,94609.0,0.10998632]
["bitfinex","BTCUSD",1735634129772,0.422722,94625.0,94609.0,0.10998632]
["bitfinex","BTCUSD",1735634129988,0.422722,94625.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634130200,0.211374,94619.0,94609.0,0.10898632]
["bitfinex","BTCUSD",1735634130601,0.211374,94619.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634131209,0.422749,94619.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634132679,8.56e-05,94617.0,94609.0,0.10898632]
["bitfinex","BTCUSD",1735634132917,0.21138,94616.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634133150,0.21138,94616.0,94609.0,0.10698632]
["bitfinex","BTCUSD",1735634133573,8.56e-05,94617.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634133781,8.56e-05,94617.0,94609.0,0.003]
["bitfinex","BTCUSD",1735634133987,0.211391,94612.0,94609.0,0.003]
["bitfinex","BTCUSD",1735634134187,0.211401,94607.0,94590.0,0.29859147]
["bitfinex","BTCUSD",1735634134405,0.211403,94606.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735634135335,0.211403,94606.0,94594.0,0.00105701]
["bitfinex","BTCUSD",1735634135539,0.211403,94606.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634135727,0.211403,94606.0,94596.0,0.00105698]
["bitfinex","BTCUSD",1735634135851,0.211403,94606.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735634136053,0.422806,94606.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735634136258,0.211403,94606.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735634136714,0.211416,94601.0,94594.0,0.009]
["bitfinex","BTCUSD",1735634136918,0.211427,94595.0,94594.0,0.10398632]
["bitfinex","BTCUSD",1735634137082,0.211448,94586.0,94570.0,0.51007347]
["bitfinex","BTCUSD",1735634137284,0.211441,94589.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735634137512,0.211407,94604.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735634137696,0.211477,94573.0,94571.0,0.10398632]
["bitfinex","BTCUSD",1735634138150,0.361412,94602.0,94546.0,0.0771]
["bitfinex","BTCUSD",1735634138320,0.211512,94558.0,94550.0,0.19395785]
["bitfinex","BTCUSD",1735634138530,0.211512,94558.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634138705,0.211497,94564.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634138945,0.211508,94559.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634139156,0.19775412,94559.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634139839,0.211523,94552.0,94551.0,0.009]
["bitfinex","BTCUSD",1735634140057,0.211488,94568.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634140291,0.211532,94548.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735634140503,0.211532,94548.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634140912,0.211528,94550.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634141103,0.211528,94550.0,94546.0,0.10448631]
["bitfinex","BTCUSD",1735634141439,0.423052,94551.0,94546.0,0.10448631]
["bitfinex","BTCUSD",1735634142576,0.423053,94551.0,94546.0,0.10448631]
["bitfinex","BTCUSD",1735634143149,0.211526,94551.0,94546.0,0.10748631]
["bitfinex","BTCUSD",1735634143302,0.211526,94551.0,94546.0,0.10448631]
["bitfinex","BTCUSD",1735634143513,0.211515,94556.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735634143719,0.211504,94561.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735634143938,0.211517,94555.0,94547.0,0.10398632]
["bitfinex","BTCUSD",1735634144162,0.211517,94555.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634144408,0.211517,94555.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735634144610,0.211517,94555.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634144611,0.423034,94555.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634144805,0.211517,94555.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735634145002,0.211515,94556.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634145333,0.211519,94554.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634145534,0.423038,94554.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634146005,0.52702432,94554.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634146616,0.211523,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634146825,0.46550932,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634147227,0.361523,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634147461,0.46550932,94552.0,94551.0,0.0001706]
["bitfinex","BTCUSD",1735634148426,0.51530932,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634148649,0.79545532,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634148815,0.51530932,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634149344,0.52130932,94552.0,94551.0,0.0010006]
["bitfinex","BTCUSD",1735634149531,0.51530932,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634149736,0.52130932,94552.0,94551.0,0.0010006]
["bitfinex","BTCUSD",1735634150139,0.51530932,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634150371,0.52130932,94552.0,94551.0,6e-07]
["bitfinex","BTCUSD",1735634150754,0.361535,94547.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634150956,4.07875332,94547.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634151970,2.79655232,94547.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634152387,2.76716932,94547.0,94546.0,0.00049999]
["bitfinex","BTCUSD",1735634152591,2.76716932,94547.0,94546.0,9.9e-07]
["bitfinex","BTCUSD",1735634152794,0.54392132,94547.0,94546.0,9.9e-07]
["bitfinex","BTCUSD",1735634152995,0.64392132,94547.0,94546.0,9.9e-07]
["bitfinex","BTCUSD",1735634153201,0.74392132,94547.0,94546.0,9.9e-07]
["bitfinex","BTCUSD",1735634153411,0.1,94536.0,94502.0,0.000171]
["bitfinex","BTCUSD",1735634153623,0.211608,94514.0,94513.0,0.00032114]
["bitfinex","BTCUSD",1735634153834,1.095027,94514.0,94513.0,0.00032114]
["bitfinex","BTCUSD",1735634154035,0.402928,94514.0,94513.0,0.00032114]
["bitfinex","BTCUSD",1735634154866,0.50691432,94514.0,94513.0,0.00032114]
["bitfinex","BTCUSD",1735634155066,0.75221776,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634155281,0.22821144,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634155913,0.48419776,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634156116,0.37821144,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634156324,0.211608,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634156533,0.213608,94514.0,94513.0,1.4e-07]
["bitfinex","BTCUSD",1735634157146,0.213608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634157752,0.221608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634159611,0.223608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634160209,0.221608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634160624,0.222608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634161000,0.221608,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634161206,0.32559432,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634161465,0.47559432,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634161670,0.92270732,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634162224,0.92470732,94514.0,94513.0,0.00017094]
["bitfinex","BTCUSD",1735634162426,0.92470732,94514.0,94500.0,0.98862654]
["bitfinex","BTCUSD",1735634162427,0.423258,94505.0,94500.0,0.98862654]
["bitfinex","BTCUSD",1735634162664,1.51806028,94504.0,94502.0,5.3e-07]
["bitfinex","BTCUSD",1735634162879,0.15,94502.0,94500.0,0.79815107]
["bitfinex","BTCUSD",1735634163075,2.25900632,94501.0,94500.0,0.79815107]
["bitfinex","BTCUSD",1735634163278,2.59761432,94501.0,94500.0,0.79815107]
["bitfinex","BTCUSD",1735634163480,1.27789832,94501.0,94500.0,0.79915107]
["bitfinex","BTCUSD",1735634163697,1.37789832,94501.0,94500.0,0.75682307]
["bitfinex","BTCUSD",1735634163907,1.37789832,94501.0,94500.0,0.69233107]
["bitfinex","BTCUSD",1735634164304,1.38689832,94501.0,94500.0,0.69333107]
["bitfinex","BTCUSD",1735634164719,1.48689832,94501.0,94500.0,0.62983907]
["bitfinex","BTCUSD",1735634165019,1.48689832,94501.0,94500.0,0.58751107]
["bitfinex","BTCUSD",1735634165851,1.48689832,94501.0,94500.0,0.48169107]
["bitfinex","BTCUSD",1735634166049,1.4819154,94501.0,94500.0,0.47480251]
["bitfinex","BTCUSD",1735634166256,1.4819154,94501.0,94500.0,0.46925375]
["bitfinex","BTCUSD",1735634166673,1.4889154,94501.0,94500.0,0.42692575]
["bitfinex","BTCUSD",1735634166877,1.4889154,94501.0,94500.0,0.37904898]
["bitfinex","BTCUSD",1735634167079,1.48912961,94501.0,94500.0,0.35788498]
["bitfinex","BTCUSD",1735634167288,1.51212961,94501.0,94500.0,0.10168498]
["bitfinex","BTCUSD",1735634167494,0.561664,94489.0,94488.0,0.0002]
["bitfinex","BTCUSD",1735634167699,0.461702,94472.0,94471.0,2e-07]
["bitfinex","BTCUSD",1735634167933,0.461702,94472.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634167934,0.56568832,94472.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634168075,0.461716,94466.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634168282,0.66570232,94466.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634168526,0.46570232,94466.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634168732,0.361716,94466.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634168933,0.211716,94466.0,94465.0,4e-07]
["bitfinex","BTCUSD",1735634169194,0.211716,94466.0,94465.0,0.00015257]
["bitfinex","BTCUSD",1735634169404,0.46570232,94466.0,94465.0,0.00015257]
["bitfinex","BTCUSD",1735634169726,0.56570232,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634169931,4.28316561,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634170219,0.56993361,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634170439,0.67170232,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634170850,0.66570232,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634171051,0.220716,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634171341,0.211716,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634171735,0.220716,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634172987,0.46570232,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634173219,0.48231487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634173867,0.48431487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634174283,0.48231487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634174490,0.48731487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634174891,0.48231487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634175760,0.33231487,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634176175,0.211716,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634176859,0.220716,94466.0,94465.0,5.7e-07]
["bitfinex","BTCUSD",1735634177072,0.220716,94466.0,94465.0,0.04570057]
["bitfinex","BTCUSD",1735634177073,0.211716,94466.0,94465.0,0.04570057]
["bitfinex","BTCUSD",1735634177292,0.216716,94466.0,94465.0,0.04570057]
["bitfinex","BTCUSD",1735634177717,0.200716,94466.0,94465.0,0.04570057]
["bitfinex","BTCUSD",1735634178150,0.201716,94466.0,94465.0,0.04570057]
["bitfinex","BTCUSD",1735634178355,0.09463335,94469.0,94465.0,0.02570057]
["bitfinex","BTCUSD",1735634178574,0.15,94490.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634178782,0.211712,94468.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634179403,0.423424,94468.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634179607,0.211712,94468.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634179812,0.423424,94468.0,94465.0,0.02570057]
["bitfinex","BTCUSD",1735634180227,0.423424,94468.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634180430,0.423424,94468.0,94465.0,0.02570057]
["bitfinex","BTCUSD",1735634180875,0.423424,94468.0,94465.0,0.02770057]
["bitfinex","BTCUSD",1735634181088,0.423424,94468.0,94465.0,0.02570057]
["bitfinex","BTCUSD",1735634181340,0.211696,94475.0,94466.0,0.0757]
["bitfinex","BTCUSD",1735634181611,0.211661,94491.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735634182029,0.10398632,94505.0,94468.0,0.211711]
["bitfinex","BTCUSD",1735634182030,0.15,94504.0,94468.0,0.211711]
["bitfinex","BTCUSD",1735634182243,0.211654,94494.0,94469.0,0.10398632]
["bitfinex","BTCUSD",1735634182469,0.211633,94503.0,94471.0,0.211703]
["bitfinex","BTCUSD",1735634182680,0.25398632,94504.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735634182681,0.15,94504.0,94472.0,0.10398632]
["bitfinex","BTCUSD",1735634182891,0.211636,94502.0,94477.0,0.211689]
["bitfinex","BTCUSD",1735634183099,0.15,94504.0,94478.0,0.10398632]
["bitfinex","BTCUSD",1735634183304,0.211635,94502.0,94484.0,0.211675]
["bitfinex","BTCUSD",1735634183510,0.01660698,94502.0,94479.0,0.211686]
["bitfinex","BTCUSD",1735634183683,0.211646,94498.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735634183901,0.211657,94493.0,94480.0,0.10398632]
["bitfinex","BTCUSD",1735634185027,0.4233,94496.0,94480.0,0.10598632]
["bitfinex","BTCUSD",1735634185237,0.4233,94496.0,94480.0,0.31766932]
["bitfinex","BTCUSD",1735634185439,0.211651,94495.0,94481.0,0.211682]
["bitfinex","BTCUSD",1735634185611,0.211651,94495.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735634186025,0.001,94498.0,94485.0,0.0757]
["bitfinex","BTCUSD",1735634186247,0.211625,94507.0,94492.0,0.211656]
["bitfinex","BTCUSD",1735634186571,0.211625,94507.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735634186774,0.14242,94546.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735634186775,0.211591,94522.0,94501.0,0.0757]
["bitfinex","BTCUSD",1735634186975,0.211604,94517.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735634187253,0.211604,94517.0,94502.0,0.10298632]
["bitfinex","BTCUSD",1735634187466,0.211585,94525.0,94503.0,0.03903263]
["bitfinex","BTCUSD",1735634187670,0.211585,94525.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634187873,0.001,94507.0,94505.0,0.211629]
["bitfinex","BTCUSD",1735634188156,0.001,94507.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735634188358,0.01058527,94514.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735634189610,0.01058527,94514.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634189611,0.211623,94508.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634190019,0.211624,94507.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634190220,0.211624,94507.0,94506.0,0.007]
["bitfinex","BTCUSD",1735634190422,0.211624,94507.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634190423,0.423248,94507.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634190853,0.423248,94507.0,94504.0,0.0497]
["bitfinex","BTCUSD",1735634191278,0.01058527,94514.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634192372,0.211611,94513.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634192589,0.01058527,94514.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634193143,0.211611,94513.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634193347,0.01058527,94514.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634193893,0.002,94507.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634194039,0.002,94507.0,94506.0,0.211626]
["bitfinex","BTCUSD",1735634194242,0.01058527,94514.0,94506.0,0.31561232]
["bitfinex","BTCUSD",1735634194469,0.001,94513.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634194825,0.01058527,94514.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634195023,0.01058527,94514.0,94507.0,0.10298632]
["bitfinex","BTCUSD",1735634195437,0.01058527,94514.0,94507.0,0.31460832]
["bitfinex","BTCUSD",1735634195867,0.01058527,94514.0,94507.0,0.10298632]
["bitfinex","BTCUSD",1735634196039,0.01058527,94514.0,94507.0,0.31460932]
["bitfinex","BTCUSD",1735634196871,0.01058527,94514.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634197075,0.001,94513.0,94507.0,0.007]
["bitfinex","BTCUSD",1735634197272,0.211611,94513.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634197580,0.211611,94513.0,94507.0,0.007]
["bitfinex","BTCUSD",1735634197782,0.211621,94509.0,94507.0,0.007]
["bitfinex","BTCUSD",1735634197979,0.211611,94513.0,94507.0,0.11098632]
["bitfinex","BTCUSD",1735634198590,0.211611,94513.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634198775,0.01058527,94514.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634198971,0.211611,94513.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634199621,0.211621,94509.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634199834,0.211621,94509.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634200033,0.211621,94509.0,94507.0,0.007]
["bitfinex","BTCUSD",1735634200163,0.211621,94509.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634200576,0.211621,94509.0,94507.0,0.007]
["bitfinex","BTCUSD",1735634200809,0.211621,94509.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634200989,0.423242,94509.0,94505.0,0.11298632]
["bitfinex","BTCUSD",1735634201192,0.212621,94509.0,94505.0,0.11298632]
["bitfinex","BTCUSD",1735634201401,0.211622,94508.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634201795,0.002,94509.0,94507.0,0.009]
["bitfinex","BTCUSD",1735634202216,0.002,94509.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735634202552,0.002,94509.0,94507.0,0.009]
["bitfinex","BTCUSD",1735634203152,0.211622,94508.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634203356,0.211622,94508.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634203577,0.211622,94508.0,94505.0,0.009]
["bitfinex","BTCUSD",1735634203781,0.211622,94508.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634204159,0.211622,94508.0,94507.0,0.009]
["bitfinex","BTCUSD",1735634204681,0.211622,94508.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634204839,0.212622,94508.0,94505.0,0.009]
["bitfinex","BTCUSD",1735634205675,0.001,94508.0,94505.0,0.11298632]
["bitfinex","BTCUSD",1735634205878,0.212622,94508.0,94505.0,0.11298632]
["bitfinex","BTCUSD",1735634206253,0.423244,94508.0,94504.0,0.0457]
["bitfinex","BTCUSD",1735634206455,0.211622,94508.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634206654,0.212622,94508.0,94507.0,0.009]
["bitfinex","BTCUSD",1735634206860,0.211622,94508.0,94504.0,0.14968632]
["bitfinex","BTCUSD",1735634207115,0.15,94510.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634207312,0.001,94508.0,94505.0,0.11298632]
["bitfinex","BTCUSD",1735634207540,0.15,94510.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735634208103,0.15,94510.0,94508.0,0.023]
["bitfinex","BTCUSD",1735634208318,0.15,94510.0,94509.0,0.30688632]
["bitfinex","BTCUSD",1735634208728,0.01058527,94514.0,94513.0,0.1]
["bitfinex","BTCUSD",1735634208907,0.01058527,94514.0,94513.0,0.32698632]
["bitfinex","BTCUSD",1735634209553,0.211524,94552.0,94535.0,0.21156]
["bitfinex","BTCUSD",1735634209761,0.211534,94548.0,94536.0,0.13380617]
["bitfinex","BTCUSD",1735634210180,0.211526,94551.0,94505.0,0.009]
["bitfinex","BTCUSD",1735634210387,0.21159,94523.0,94510.0,0.29813693]
["bitfinex","BTCUSD",1735634210566,0.211578,94528.0,94511.0,0.211615]
["bitfinex","BTCUSD",1735634210792,0.001,94552.0,94525.0,0.211583]
["bitfinex","BTCUSD",1735634210999,0.211545,94543.0,94526.0,0.14455968]
["bitfinex","BTCUSD",1735634211129,0.211542,94544.0,94526.0,0.14455968]
["bitfinex","BTCUSD",1735634211338,0.211536,94547.0,94526.0,0.14455968]
["bitfinex","BTCUSD",1735634211543,0.21168588,94547.0,94527.0,0.234579]
["bitfinex","BTCUSD",1735634211725,0.21168588,94547.0,94529.0,0.023]
["bitfinex","BTCUSD",1735634212128,0.21168588,94547.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634212129,0.00014988,94547.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634212340,0.00014988,94547.0,94533.0,0.234565]
["bitfinex","BTCUSD",1735634212524,0.00014988,94547.0,94535.0,0.211561]
["bitfinex","BTCUSD",1735634212672,0.00014988,94547.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735634212887,0.00014988,94547.0,94537.0,0.08241739]
["bitfinex","BTCUSD",1735634213083,0.00014988,94547.0,94538.0,0.10398632]
["bitfinex","BTCUSD",1735634213286,0.00014988,94547.0,94534.0,0.0799]
["bitfinex","BTCUSD",1735634213507,0.00014988,94547.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735634213927,0.211539,94545.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735634214141,0.00014988,94547.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735634214142,0.211541,94544.0,94535.0,0.10398632]
["bitfinex","BTCUSD",1735634214467,0.00014988,94547.0,94536.0,0.023]
["bitfinex","BTCUSD",1735634214708,0.00014988,94547.0,94538.0,0.023]
["bitfinex","BTCUSD",1735634214877,0.00014988,94547.0,94540.0,0.023]
["bitfinex","BTCUSD",1735634215082,0.00014988,94547.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634216486,0.00014988,94547.0,94541.0,0.17067495]
["bitfinex","BTCUSD",1735634216887,0.00023528,94547.0,94541.0,0.17067495]
["bitfinex","BTCUSD",1735634217534,0.00123528,94547.0,94541.0,0.17667495]
["bitfinex","BTCUSD",1735634217676,0.00023528,94547.0,94541.0,0.17067495]
["bitfinex","BTCUSD",1735634218099,0.00123528,94547.0,94541.0,0.17767495]
["bitfinex","BTCUSD",1735634218302,0.00123528,94547.0,94542.0,0.04122299]
["bitfinex","BTCUSD",1735634218529,0.00123528,94547.0,94543.0,0.10398632]
["bitfinex","BTCUSD",1735634220335,0.21277028,94547.0,94541.0,0.007]
["bitfinex","BTCUSD",1735634220533,0.211553,94539.0,94526.0,0.0457]
["bitfinex","BTCUSD",1735634220754,0.211553,94539.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735634221130,0.211562,94535.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735634221703,0.00023528,94547.0,94528.0,0.02252863]
["bitfinex","BTCUSD",1735634221914,0.00023528,94547.0,94538.0,0.023]
["bitfinex","BTCUSD",1735634222117,0.001,94539.0,94537.0,0.19415061]
["bitfinex","BTCUSD",1735634222301,0.211555,94538.0,94526.0,0.0457]
["bitfinex","BTCUSD",1735634222542,0.00023528,94547.0,94526.0,0.0457]
["bitfinex","BTCUSD",1735634222783,0.211555,94538.0,94526.0,0.0457]
["bitfinex","BTCUSD",1735634222987,0.211555,94538.0,94527.0,0.10398632]
["bitfinex","BTCUSD",1735634223190,0.211555,94538.0,94528.0,0.19415061]
["bitfinex","BTCUSD",1735634223396,0.211565,94534.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735634223598,0.211555,94538.0,94529.0,0.10398632]
["bitfinex","BTCUSD",1735634223804,0.001,94535.0,94530.0,0.04552863]
["bitfinex","BTCUSD",1735634224012,0.001,94535.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634224217,0.211546,94542.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634224423,0.212555,94538.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634224831,0.211555,94538.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634225255,0.211565,94534.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634225452,0.211565,94534.0,94530.0,0.007]
["bitfinex","BTCUSD",1735634225453,0.42313,94534.0,94530.0,0.007]
["bitfinex","BTCUSD",1735634225660,0.211565,94534.0,94510.0,0.31545061]
["bitfinex","BTCUSD",1735634225832,0.211547,94542.0,94531.0,0.10398632]
["bitfinex","BTCUSD",1735634226082,0.00023528,94547.0,94511.0,0.07438704]
["bitfinex","BTCUSD",1735634226293,0.10398632,94546.0,94512.0,0.10398632]
["bitfinex","BTCUSD",1735634226466,0.211609,94514.0,94510.0,0.0756]
["bitfinex","BTCUSD",1735634226911,0.211539,94545.0,94497.0,0.0756]
["bitfinex","BTCUSD",1735634227116,0.211622,94508.0,94497.0,0.0756]
["bitfinex","BTCUSD",1735634227726,0.0001498,94508.0,94497.0,0.0756]
["bitfinex","BTCUSD",1735634228167,0.0001498,94508.0,94505.0,0.0061708]
["bitfinex","BTCUSD",1735634228376,0.211624,94507.0,94505.0,0.0061708]
["bitfinex","BTCUSD",1735634228580,0.0001498,94508.0,94505.0,0.0051708]
["bitfinex","BTCUSD",1735634229260,0.0001498,94508.0,94505.0,0.0071708]
["bitfinex","BTCUSD",1735634230518,0.0001498,94508.0,94505.0,0.0051708]
["bitfinex","BTCUSD",1735634230722,0.0001498,94508.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735634232053,0.0001498,94508.0,94507.0,0.023]
["bitfinex","BTCUSD",1735634232331,0.0001498,94508.0,94507.0,0.17268632]
["bitfinex","BTCUSD",1735634232993,6.252e-05,94508.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735634233751,6.252e-05,94508.0,94507.0,0.12698632]
["bitfinex","BTCUSD",1735634234553,0.00106252,94508.0,94507.0,0.13398632]
["bitfinex","BTCUSD",1735634234763,0.00106252,94508.0,94507.0,0.12698632]
["bitfinex","BTCUSD",1735634235216,0.00206252,94508.0,94507.0,0.13598632]
["bitfinex","BTCUSD",1735634235378,6.252e-05,94508.0,94507.0,0.12698632]
["bitfinex","BTCUSD",1735634235814,0.00106252,94508.0,94507.0,0.13598632]
["bitfinex","BTCUSD",1735634236982,0.211529,94550.0,94520.0,0.1]
["bitfinex","BTCUSD",1735634237185,0.00013537,94547.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634237436,0.00013537,94547.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634237639,0.211553,94539.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735634238384,0.211553,94539.0,94532.0,0.10298632]
["bitfinex","BTCUSD",1735634238587,0.00013537,94547.0,94505.0,0.0051708]
["bitfinex","BTCUSD",1735634238795,0.211585,94525.0,94510.0,0.12946301]
["bitfinex","BTCUSD",1735634238996,0.211585,94525.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735634239195,0.211575,94529.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735634239418,0.42315,94529.0,94519.0,0.12946301]
["bitfinex","BTCUSD",1735634239627,0.00013537,94547.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735634239791,0.669347,94546.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634239991,0.18796243,94547.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634240441,0.211571,94531.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634240841,0.211539,94545.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634241076,0.18782706,94546.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634241244,0.211583,94526.0,94521.0,0.02334493]
["bitfinex","BTCUSD",1735634241449,0.211583,94526.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634241836,0.211583,94526.0,94520.0,0.23644933]
["bitfinex","BTCUSD",1735634242037,0.211583,94526.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634242941,0.42312,94536.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634243087,0.211569,94532.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634243301,0.423139,94532.0,94520.0,0.23344933]
["bitfinex","BTCUSD",1735634243507,0.21158,94527.0,94521.0,0.003]
["bitfinex","BTCUSD",1735634243711,0.21158,94527.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634244491,0.21158,94527.0,94508.0,0.0001708]
["bitfinex","BTCUSD",1735634244492,0.42316,94527.0,94508.0,0.0001708]
["bitfinex","BTCUSD",1735634244667,0.42316,94527.0,94521.0,0.002]
["bitfinex","BTCUSD",1735634245114,0.211569,94532.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634245309,0.211569,94532.0,94522.0,0.10598632]
["bitfinex","BTCUSD",1735634245601,0.211579,94528.0,94522.0,0.10598632]
["bitfinex","BTCUSD",1735634246058,0.18782706,94543.0,94526.0,0.211581]
["bitfinex","BTCUSD",1735634246311,0.18782706,94546.0,94536.0,0.0793]
["bitfinex","BTCUSD",1735634246525,0.18782706,94546.0,94537.0,0.10398632]
["bitfinex","BTCUSD",1735634247164,0.18782706,94546.0,94538.0,0.211555]
["bitfinex","BTCUSD",1735634247367,0.18782706,94563.0,94544.0,0.023]
["bitfinex","BTCUSD",1735634247572,0.18782706,94563.0,94545.0,0.10398632]
["bitfinex","BTCUSD",1735634247784,0.18782706,94563.0,94546.0,0.12698632]
["bitfinex","BTCUSD",1735634248204,0.18782706,94572.0,94546.0,0.40628632]
["bitfinex","BTCUSD",1735634248408,0.18782706,94572.0,94552.0,0.234523]
["bitfinex","BTCUSD",1735634248580,0.18782706,94572.0,94553.0,0.22698632]
["bitfinex","BTCUSD",1735634248923,0.18782706,94572.0,94553.0,0.32698632]
["bitfinex","BTCUSD",1735634249159,0.18782706,94572.0,94553.0,0.45118632]
["bitfinex","BTCUSD",1735634249563,0.18782706,94572.0,94559.0,0.1]
["bitfinex","BTCUSD",1735634249768,9.516e-05,94572.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735634249976,9.516e-05,94572.0,94571.0,0.234481]
["bitfinex","BTCUSD",1735634250177,9.516e-05,94572.0,94571.0,0.33846732]
["bitfinex","BTCUSD",1735634251244,9.516e-05,94572.0,94571.0,0.82166732]
["bitfinex","BTCUSD",1735634251423,9.516e-05,94572.0,94571.0,0.91665364]
["bitfinex","BTCUSD",1735634251851,0.0002854,94609.0,94594.0,0.211429]
["bitfinex","BTCUSD",1735634252063,0.00023531,94602.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634252777,0.00023531,94602.0,94596.0,0.211425]
["bitfinex","BTCUSD",1735634252972,0.00023531,94602.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735634253183,0.00023531,94602.0,94598.0,0.21142]
["bitfinex","BTCUSD",1735634253399,0.00023531,94602.0,94601.0,0.023]
["bitfinex","BTCUSD",1735634253611,0.00023531,94602.0,94601.0,0.17248632]
["bitfinex","BTCUSD",1735634254242,0.00023531,94602.0,94601.0,0.27248632]
["bitfinex","BTCUSD",1735634254451,0.00023531,94602.0,94601.0,0.37260583]
["bitfinex","BTCUSD",1735634254672,0.00023531,94602.0,94601.0,0.15848632]
["bitfinex","BTCUSD",1735634254881,0.00023531,94602.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735634255087,0.00023531,94602.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634255962,0.00023531,94602.0,94590.0,0.12946301]
["bitfinex","BTCUSD",1735634256168,0.00023531,94602.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634256421,0.21143,94594.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634257026,0.00023531,94602.0,94570.0,0.0791]
["bitfinex","BTCUSD",1735634257275,0.211481,94571.0,94555.0,0.0791]
["bitfinex","BTCUSD",1735634257463,0.0494,94595.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735634257582,0.57164832,94594.0,94591.0,0.008]
["bitfinex","BTCUSD",1735634257787,0.15,94590.0,94560.0,0.12946301]
["bitfinex","BTCUSD",1735634258010,0.21445232,94589.0,94560.0,0.23344933]
["bitfinex","BTCUSD",1735634258235,0.211514,94556.0,94550.0,0.12946301]
["bitfinex","BTCUSD",1735634258451,0.211514,94556.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634258692,0.211507,94560.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634258807,0.211519,94554.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634259013,0.211507,94560.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634259238,0.15,94586.0,94552.0,0.02335445]
["bitfinex","BTCUSD",1735634259427,0.211503,94561.0,94560.0,0.12946301]
["bitfinex","BTCUSD",1735634259627,0.211503,94561.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735634260067,0.211518,94555.0,94551.0,0.12955817]
["bitfinex","BTCUSD",1735634260267,0.211518,94555.0,94551.0,0.23354449]
["bitfinex","BTCUSD",1735634260799,0.211518,94555.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634261087,0.21151,94558.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634261088,0.211519,94554.0,94551.0,0.10408148]
["bitfinex","BTCUSD",1735634261633,0.211519,94554.0,94551.0,0.11308148]
["bitfinex","BTCUSD",1735634261839,0.423038,94554.0,94551.0,0.11308148]
["bitfinex","BTCUSD",1735634262274,0.211519,94554.0,94551.0,0.11308148]
["bitfinex","BTCUSD",1735634262764,0.211502,94562.0,94551.0,0.12438963]
["bitfinex","BTCUSD",1735634262959,0.211502,94562.0,94551.0,0.11538963]
["bitfinex","BTCUSD",1735634263381,0.212519,94554.0,94551.0,0.12438963]
["bitfinex","BTCUSD",1735634263584,0.212519,94554.0,94551.0,0.11308148]
["bitfinex","BTCUSD",1735634263800,0.212519,94554.0,94551.0,0.00909516]
["bitfinex","BTCUSD",1735634264254,0.211519,94554.0,94551.0,9.516e-05]
["bitfinex","BTCUSD",1735634264893,0.211519,94554.0,94551.0,0.00026596]
["bitfinex","BTCUSD",1735634265448,0.423038,94554.0,94551.0,0.00026596]
["bitfinex","BTCUSD",1735634265691,0.211519,94554.0,94551.0,0.00026596]
["bitfinex","BTCUSD",1735634265891,0.423038,94554.0,94551.0,0.00026596]
["bitfinex","BTCUSD",1735634266116,0.49329,94553.0,94499.0,0.1]
["bitfinex","BTCUSD",1735634266299,0.21156,94536.0,94529.0,4.997e-05]
["bitfinex","BTCUSD",1735634266499,0.01,94556.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735634266847,0.211546,94542.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735634267207,0.01,94556.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634267208,0.211519,94554.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634267409,0.01,94556.0,94533.0,0.023]
["bitfinex","BTCUSD",1735634267611,0.001,94536.0,94535.0,0.023]
["bitfinex","BTCUSD",1735634267810,0.211522,94553.0,94535.0,0.12698632]
["bitfinex","BTCUSD",1735634268047,0.211522,94553.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735634268277,0.01,94556.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634268484,0.01,94556.0,94542.0,0.023]
["bitfinex","BTCUSD",1735634268689,0.01,94556.0,94544.0,0.023]
["bitfinex","BTCUSD",1735634268870,0.01,94556.0,94546.0,0.023]
["bitfinex","BTCUSD",1735634269020,0.01,94556.0,94548.0,0.023]
["bitfinex","BTCUSD",1735634269223,0.01,94556.0,94550.0,0.023]
["bitfinex","BTCUSD",1735634269440,0.01,94556.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634269667,0.01,94556.0,94551.0,0.10298632]
["bitfinex","BTCUSD",1735634270892,0.01,94556.0,94551.0,0.10798632]
["bitfinex","BTCUSD",1735634271301,0.01,94556.0,94551.0,0.10298632]
["bitfinex","BTCUSD",1735634271535,0.01,94556.0,94552.0,0.01589313]
["bitfinex","BTCUSD",1735634271739,0.01,94556.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735634272167,0.01,94556.0,94554.0,0.023]
["bitfinex","BTCUSD",1735634272326,0.01,94556.0,94555.0,0.12698632]
["bitfinex","BTCUSD",1735634272541,0.01,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634272733,0.011,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634273083,0.01,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634273507,0.011,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634273712,0.01,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634274050,0.011,94556.0,94555.0,0.38497897]
["bitfinex","BTCUSD",1735634275685,0.01,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634275931,0.01,94556.0,94555.0,0.38497897]
["bitfinex","BTCUSD",1735634276277,0.01,94556.0,94555.0,0.37597897]
["bitfinex","BTCUSD",1735634276738,0.01,94556.0,94555.0,0.38497897]
["bitfinex","BTCUSD",1735634276935,0.01,94556.0,94555.0,0.47597897]
["bitfinex","BTCUSD",1735634277345,0.01,94556.0,94555.0,0.62597897]
["bitfinex","BTCUSD",1735634277548,8.54e-05,94602.0,94568.0,0.1]
["bitfinex","BTCUSD",1735634277755,0.211426,94596.0,94590.0,0.12946301]
["bitfinex","BTCUSD",1735634277956,0.211426,94596.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634278164,0.211414,94601.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634278337,8.54e-05,94602.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634278747,0.211414,94601.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634278950,0.211414,94601.0,94591.0,0.12733125]
["bitfinex","BTCUSD",1735634279157,0.211414,94601.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634279919,0.211414,94601.0,94591.0,0.10698632]
["bitfinex","BTCUSD",1735634280495,0.00023533,94602.0,94591.0,0.10698632]
["bitfinex","BTCUSD",1735634280932,0.211414,94601.0,94591.0,0.10698632]
["bitfinex","BTCUSD",1735634281544,0.00023533,94602.0,94591.0,0.10698632]
["bitfinex","BTCUSD",1735634281765,0.00023533,94602.0,94591.0,0.13845125]
["bitfinex","BTCUSD",1735634281948,0.00023533,94602.0,94591.0,0.10698632]
["bitfinex","BTCUSD",1735634282150,0.21162362,94601.0,94591.0,0.003]
["bitfinex","BTCUSD",1735634282355,0.211434,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1735634283047,0.211458,94582.0,94580.0,0.12946301]
["bitfinex","BTCUSD",1735634283261,0.21145,94585.0,94572.0,0.12946301]
["bitfinex","BTCUSD",1735634283462,0.21145,94585.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735634283669,0.21145,94585.0,94573.0,0.11923262]
["bitfinex","BTCUSD",1735634283881,0.211459,94581.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735634284095,0.211468,94577.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735634284301,0.211459,94581.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735634284527,0.01023533,94602.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735634284734,0.211418,94599.0,94550.0,0.12946301]
["bitfinex","BTCUSD",1735634284939,0.211505,94561.0,94551.0,0.10398632]
["bitfinex","BTCUSD",1735634285172,0.1,94582.0,94523.0,0.1]
["bitfinex","BTCUSD",1735634285384,0.211535,94547.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735634285592,0.211525,94552.0,94540.0,0.12946301]
["bitfinex","BTCUSD",1735634285792,0.211518,94555.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634286014,0.211527,94551.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634286217,0.211481,94571.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634286218,0.211537,94547.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634286627,0.211528,94550.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634286847,0.211528,94550.0,94536.0,0.003]
["bitfinex","BTCUSD",1735634286848,0.211478,94573.0,94545.0,0.211539]
["bitfinex","BTCUSD",1735634287061,0.211488,94568.0,94560.0,0.12946301]
["bitfinex","BTCUSD",1735634287268,0.211488,94568.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634287880,0.211481,94571.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634288084,0.211471,94576.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634288291,0.211482,94571.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634288714,0.211471,94576.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634289363,0.211458,94582.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634289572,0.211439,94590.0,94570.0,0.12946301]
["bitfinex","BTCUSD",1735634289772,0.211439,94590.0,94580.0,0.12946301]
["bitfinex","BTCUSD",1735634289900,0.211439,94590.0,94580.0,0.23344933]
["bitfinex","BTCUSD",1735634290104,0.211439,94590.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735634290316,0.211435,94592.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634290746,0.2115849,94592.0,94582.0,0.01039863]
["bitfinex","BTCUSD",1735634290970,0.0001499,94592.0,94585.0,0.023]
["bitfinex","BTCUSD",1735634291344,0.0001499,94592.0,94587.0,0.023]
["bitfinex","BTCUSD",1735634291514,0.0001499,94592.0,94588.0,0.10398632]
["bitfinex","BTCUSD",1735634291964,0.0001499,94592.0,94589.0,0.023]
["bitfinex","BTCUSD",1735634292188,0.0001499,94592.0,94591.0,0.0682]
["bitfinex","BTCUSD",1735634292423,0.0001499,94592.0,94591.0,0.38362232]
["bitfinex","BTCUSD",1735634293331,0.0001499,94592.0,94591.0,0.14918632]
["bitfinex","BTCUSD",1735634293759,0.0001499,94592.0,94591.0,0.18118632]
["bitfinex","BTCUSD",1735634293985,0.0001499,94592.0,94591.0,0.17218632]
["bitfinex","BTCUSD",1735634294409,0.0001499,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1735634294862,0.0001499,94592.0,94591.0,0.11298632]
["bitfinex","BTCUSD",1735634295062,0.2115839,94592.0,94591.0,0.11298632]
["bitfinex","BTCUSD",1735634295196,0.2115839,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1735634295604,0.2115839,94592.0,94576.0,0.0782]
["bitfinex","BTCUSD",1735634295787,0.2115839,94592.0,94577.0,0.10398632]
["bitfinex","BTCUSD",1735634295994,0.2115839,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1735634296190,0.2115839,94592.0,94580.0,0.12946301]
["bitfinex","BTCUSD",1735634296434,0.2115839,94592.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634296646,0.2115839,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1735634296925,0.211454,94583.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634297619,0.422888,94588.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634297994,0.211454,94584.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634298850,0.211444,94588.0,94581.0,0.10898632]
["bitfinex","BTCUSD",1735634299050,0.211444,94588.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634299509,0.211444,94588.0,94581.0,0.10998632]
["bitfinex","BTCUSD",1735634299724,0.211444,94588.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634300163,0.211444,94588.0,94581.0,0.10798632]
["bitfinex","BTCUSD",1735634300380,0.211444,94588.0,94581.0,0.10398632]
["bitfinex","BTCUSD",1735634300736,0.211444,94588.0,94581.0,0.10898632]
["bitfinex","BTCUSD",1735634300946,0.211439,94590.0,94581.0,0.13283125]
["bitfinex","BTCUSD",1735634301157,0.0001499,94592.0,94583.0,0.211454]
["bitfinex","BTCUSD",1735634301352,0.0001499,94592.0,94585.0,0.023]
["bitfinex","BTCUSD",1735634301558,0.0001499,94592.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735634301980,0.0001499,94592.0,94588.0,0.211443]
["bitfinex","BTCUSD",1735634302188,0.0001499,94592.0,94587.0,0.01558312]
["bitfinex","BTCUSD",1735634302189,0.0001499,94592.0,94589.0,0.10398632]
["bitfinex","BTCUSD",1735634302392,0.0001499,94592.0,94591.0,0.39382232]
["bitfinex","BTCUSD",1735634302592,0.0001499,94592.0,94591.0,0.41682232]
["bitfinex","BTCUSD",1735634303561,0.0002353,94592.0,94591.0,0.41682232]
["bitfinex","BTCUSD",1735634303709,0.0002353,94592.0,94591.0,0.42582232]
["bitfinex","BTCUSD",1735634304876,0.0002353,94592.0,94591.0,0.19138632]
["bitfinex","BTCUSD",1735634305013,0.0002353,94592.0,94591.0,0.40282232]
["bitfinex","BTCUSD",1735634305398,0.0002353,94592.0,94591.0,0.42582232]
["bitfinex","BTCUSD",1735634307078,8.54e-05,94604.0,94601.0,0.311414]
["bitfinex","BTCUSD",1735634307294,8.54e-05,94604.0,94601.0,0.58840032]
["bitfinex","BTCUSD",1735634307503,8.54e-05,94604.0,94601.0,0.67838265]
["bitfinex","BTCUSD",1735634307707,8.54e-05,94604.0,94601.0,0.77838265]
["bitfinex","BTCUSD",1735634308665,8.54e-05,94604.0,94601.0,0.78738265]
["bitfinex","BTCUSD",1735634309590,8.54e-05,94604.0,94601.0,0.68738265]
["bitfinex","BTCUSD",1735634309792,8.54e-05,94604.0,94601.0,0.78738265]
["bitfinex","BTCUSD",1735634311521,8.54e-05,94604.0,94601.0,0.68738265]
["bitfinex","BTCUSD",1735634311725,8.54e-05,94604.0,94601.0,0.78738265]
["bitfinex","BTCUSD",1735634313603,8.54e-05,94604.0,94601.0,0.59740032]
["bitfinex","BTCUSD",1735634314234,8.54e-05,94604.0,94601.0,0.49740032]
["bitfinex","BTCUSD",1735634314891,8.54e-05,94604.0,94601.0,0.59740032]
["bitfinex","BTCUSD",1735634317115,8.54e-05,94604.0,94601.0,0.49740032]
["bitfinex","BTCUSD",1735634317361,8.54e-05,94604.0,94601.0,0.34740032]
["bitfinex","BTCUSD",1735634317860,8.54e-05,94604.0,94601.0,0.44442515]
["bitfinex","BTCUSD",1735634319779,8.54e-05,94604.0,94601.0,0.87052515]
["bitfinex","BTCUSD",1735634320191,8.54e-05,94604.0,94603.0,0.35]
["bitfinex","BTCUSD",1735634320400,8.54e-05,94604.0,94603.0,0.47698632]
["bitfinex","BTCUSD",1735634321425,0.0002854,94609.0,94608.0,0.35]
["bitfinex","BTCUSD",1735634321624,0.0002854,94609.0,94608.0,0.65707264]
["bitfinex","BTCUSD",1735634322890,0.0002854,94609.0,94608.0,0.66607264]
["bitfinex","BTCUSD",1735634323123,0.0002854,94609.0,94608.0,0.65707264]
["bitfinex","BTCUSD",1735634323598,8.54e-05,94629.0,94616.0,0.56138]
["bitfinex","BTCUSD",1735634323778,8.54e-05,94629.0,94616.0,0.68836632]
["bitfinex","BTCUSD",1735634323981,8.54e-05,94629.0,94616.0,0.79235264]
["bitfinex","BTCUSD",1735634325110,8.54e-05,94629.0,94616.0,0.80135264]
["bitfinex","BTCUSD",1735634325325,0.00759802,94619.0,94618.0,0.461376]
["bitfinex","BTCUSD",1735634325467,0.00759802,94619.0,94618.0,0.58836232]
["bitfinex","BTCUSD",1735634325935,0.00759802,94619.0,94618.0,0.31536232]
["bitfinex","BTCUSD",1735634326136,0.00759802,94619.0,94618.0,0.10398632]
["bitfinex","BTCUSD",1735634326957,0.00759802,94619.0,94607.0,0.12946301]
["bitfinex","BTCUSD",1735634327153,0.211376,94618.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735634327933,0.21138,94616.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735634328158,0.21138,94616.0,94607.0,0.12946301]
["bitfinex","BTCUSD",1735634328406,0.21138,94616.0,94607.0,0.23344933]
["bitfinex","BTCUSD",1735634328407,0.211394,94610.0,94607.0,0.23344933]
["bitfinex","BTCUSD",1735634328584,0.21100966,94610.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735634329044,0.21100966,94610.0,94608.0,0.007]
["bitfinex","BTCUSD",1735634329213,0.21100966,94610.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735634329626,0.21100966,94610.0,94607.0,0.11198632]
["bitfinex","BTCUSD",1735634329847,0.21100966,94610.0,94607.0,0.10398632]
["bitfinex","BTCUSD",1735634330120,0.211382,94615.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735634330321,0.211393,94611.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735634331185,0.422786,94611.0,94608.0,0.008]
["bitfinex","BTCUSD",1735634331382,0.211393,94611.0,94608.0,0.008]
["bitfinex","BTCUSD",1735634331607,0.211393,94611.0,94600.0,0.12946301]
["bitfinex","BTCUSD",1735634331829,0.211401,94607.0,94601.0,0.11693262]
["bitfinex","BTCUSD",1735634332446,8.53e-05,94617.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634332659,0.211412,94602.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634333089,0.211397,94609.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634333264,0.211397,94609.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735634333465,8.53e-05,94617.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735634333672,8.53e-05,94617.0,94608.0,0.422793]
["bitfinex","BTCUSD",1735634333876,8.53e-05,94617.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634334990,0.42278,94612.0,94609.0,0.10398632]
["bitfinex","BTCUSD",1735634335194,0.211419,94599.0,94590.0,0.12946301]
["bitfinex","BTCUSD",1735634335510,0.211391,94611.0,94601.0,0.005]
["bitfinex","BTCUSD",1735634335709,0.211412,94602.0,94601.0,0.005]
["bitfinex","BTCUSD",1735634335888,0.211423,94597.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634336089,0.211412,94602.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634336706,0.211422,94598.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634337110,0.422844,94598.0,94595.0,0.10398632]
["bitfinex","BTCUSD",1735634337315,0.422844,94598.0,94595.0,0.10998632]
["bitfinex","BTCUSD",1735634337874,0.21138,94616.0,94595.0,0.12100201]
["bitfinex","BTCUSD",1735634338074,0.211404,94606.0,94600.0,0.12946301]
["bitfinex","BTCUSD",1735634338247,0.211399,94608.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634338881,0.00759802,94619.0,94607.0,0.023]
["bitfinex","BTCUSD",1735634339036,0.00759802,94619.0,94616.0,0.21138]
["bitfinex","BTCUSD",1735634339210,0.00759802,94619.0,94616.0,0.33650432]
["bitfinex","BTCUSD",1735634339410,0.00759802,94619.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735634340461,0.00759802,94619.0,94616.0,0.12698632]
["bitfinex","BTCUSD",1735634341864,0.00759802,94619.0,94616.0,0.13598632]
["bitfinex","BTCUSD",1735634342666,0.00759802,94619.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735634343069,0.00759802,94619.0,94616.0,0.11298632]
["bitfinex","BTCUSD",1735634343269,0.00759802,94619.0,94616.0,0.10398632]
["bitfinex","BTCUSD",1735634343621,0.00759802,94619.0,94616.0,0.11298632]
["bitfinex","BTCUSD",1735634344383,0.211377,94618.0,94616.0,0.11298632]
["bitfinex","BTCUSD",1735634344583,0.211377,94618.0,94616.0,0.009]
["bitfinex","BTCUSD",1735634344998,0.21141,94603.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735634345206,0.211412,94602.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735634345403,0.211422,94598.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735634347621,0.422844,94598.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735634348790,0.422844,94598.0,94595.0,0.0091706]
["bitfinex","BTCUSD",1735634348987,0.422844,94598.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735634349394,0.422844,94598.0,94595.0,0.0041706]
["bitfinex","BTCUSD",1735634349601,0.422844,94598.0,94595.0,0.0001706]
["bitfinex","BTCUSD",1735634350009,0.422844,94598.0,94595.0,0.0041706]
["bitfinex","BTCUSD",1735634350930,0.18782706,94615.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735634351130,0.18782706,94615.0,94600.0,0.12946301]
["bitfinex","BTCUSD",1735634351131,0.211414,94601.0,94600.0,0.12946301]
["bitfinex","BTCUSD",1735634351377,0.211414,94601.0,94596.0,0.11481907]
["bitfinex","BTCUSD",1735634351754,0.422828,94601.0,94596.0,0.11481907]
["bitfinex","BTCUSD",1735634351961,0.422828,94601.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735634351962,0.211414,94601.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735634352137,0.211394,94610.0,94600.0,0.0001706]
["bitfinex","BTCUSD",1735634352339,0.211392,94611.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634352762,0.211381,94616.0,94602.0,0.211412]
["bitfinex","BTCUSD",1735634352974,0.211381,94616.0,94603.0,0.14908951]
["bitfinex","BTCUSD",1735634353174,0.21137,94621.0,94603.0,0.13908951]
["bitfinex","BTCUSD",1735634353545,0.2114653,94617.0,94607.0,0.12946301]
["bitfinex","BTCUSD",1735634353672,0.2114653,94617.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735634355175,0.2114653,94617.0,94608.0,0.10898632]
["bitfinex","BTCUSD",1735634355378,0.2114653,94617.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735634355807,0.2114653,94617.0,94608.0,0.11098632]
["bitfinex","BTCUSD",1735634358253,0.4228453,94617.0,94608.0,0.11098632]
["bitfinex","BTCUSD",1735634358779,0.4228453,94617.0,94608.0,0.10398632]
["bitfinex","BTCUSD",1735634359101,0.4228453,94617.0,94608.0,0.11198632]
["bitfinex","BTCUSD",1735634359538,0.211389,94612.0,94608.0,0.008]
["bitfinex","BTCUSD",1735634359914,0.422779,94612.0,94608.0,0.008]
["bitfinex","BTCUSD",1735634360753,0.422779,94612.0,94600.0,0.12963361]
["bitfinex","BTCUSD",1735634360754,0.211407,94605.0,94600.0,0.12963361]
["bitfinex","BTCUSD",1735634360963,0.211407,94605.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634362206,0.422814,94605.0,94601.0,0.11298632]
["bitfinex","BTCUSD",1735634362673,0.422814,94605.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735634363674,0.422814,94605.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634364488,0.422814,94605.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634365202,0.211407,94605.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634365326,0.211407,94605.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634365756,0.211407,94605.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634366108,0.422778,94612.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634366331,8.53e-05,94617.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634366332,0.211399,94608.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634366821,0.42276,94616.0,94601.0,0.12388106]
["bitfinex","BTCUSD",1735634366961,8.53e-05,94617.0,94601.0,0.11688106]
["bitfinex","BTCUSD",1735634367162,0.21139,94612.0,94601.0,0.12388106]
["bitfinex","BTCUSD",1735634367604,0.21139,94612.0,94601.0,0.11688106]
["bitfinex","BTCUSD",1735634367808,0.21139,94612.0,94601.0,0.12488106]
["bitfinex","BTCUSD",1735634368160,0.2114,94608.0,94601.0,0.11688106]
["bitfinex","BTCUSD",1735634368359,8.53e-05,94617.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634368559,0.211408,94604.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634368963,0.211402,94607.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634369370,0.422804,94607.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634369612,0.21141,94603.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634370749,0.21141,94603.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634370929,0.21141,94603.0,94601.0,0.10515692]
["bitfinex","BTCUSD",1735634371332,0.21141,94603.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634371534,0.21141,94603.0,94601.0,0.11115692]
["bitfinex","BTCUSD",1735634371899,0.21141,94603.0,94601.0,0.10415692]
["bitfinex","BTCUSD",1735634372252,0.21141,94603.0,94601.0,0.11215692]
["bitfinex","BTCUSD",1735634372936,0.21141,94603.0,94601.0,0.0121706]
["bitfinex","BTCUSD",1735634373914,0.21141,94603.0,94601.0,0.0041706]
["bitfinex","BTCUSD",1735634374055,0.21141,94603.0,94601.0,0.0121706]
["bitfinex","BTCUSD",1735634374259,0.21141,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735634374681,0.21141,94603.0,94601.0,0.0121706]
["bitfinex","BTCUSD",1735634375093,0.21141,94603.0,94601.0,0.0081706]
["bitfinex","BTCUSD",1735634375520,0.21141,94603.0,94601.0,0.0041706]
["bitfinex","BTCUSD",1735634375661,0.21141,94603.0,94601.0,0.0061706]
["bitfinex","BTCUSD",1735634375861,0.21141,94603.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735634376215,0.211393,94611.0,94601.0,0.0021706]
["bitfinex","BTCUSD",1735634376216,0.18782706,94605.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735634376571,8.53e-05,94603.0,94602.0,0.12309613]
["bitfinex","BTCUSD",1735634376818,8.53e-05,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735634378095,8.53e-05,94603.0,94602.0,0.11298632]
["bitfinex","BTCUSD",1735634378370,8.53e-05,94603.0,94601.0,0.0001706]
["bitfinex","BTCUSD",1735634378780,0.2114943,94603.0,94602.0,0.009]
["bitfinex","BTCUSD",1735634378959,0.2114943,94603.0,94602.0,0.014]
["bitfinex","BTCUSD",1735634379371,0.2114943,94603.0,94602.0,0.009]
["bitfinex","BTCUSD",1735634379943,0.31548062,94603.0,94602.0,0.009]
["bitfinex","BTCUSD",1735634380147,0.1,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1735634380347,0.35398632,94593.0,94592.0,4e-07]
["bitfinex","BTCUSD",1735634380839,0.729903,94592.0,94556.0,0.09034287]
["bitfinex","BTCUSD",1735634381032,0.25,94584.0,94556.0,0.0003207]
["bitfinex","BTCUSD",1735634381214,8.53e-05,94603.0,94580.0,0.12946301]
["bitfinex","BTCUSD",1735634381521,0.211446,94587.0,94582.0,0.0826]
["bitfinex","BTCUSD",1735634381713,8.53e-05,94603.0,94582.0,0.0826]
["bitfinex","BTCUSD",1735634381714,0.007,94593.0,94592.0,0.001]
["bitfinex","BTCUSD",1735634382019,0.211445,94587.0,94583.0,0.10398632]
["bitfinex","BTCUSD",1735634382789,0.211445,94587.0,94580.0,0.12946301]
["bitfinex","BTCUSD",1735634382987,0.0496,94599.0,94580.0,0.0001499]
["bitfinex","BTCUSD",1735634383191,0.211458,94581.0,94580.0,0.0001499]
["bitfinex","BTCUSD",1735634384599,0.211458,94581.0,94580.0,0.0031499]
["bitfinex","BTCUSD",1735634384998,0.211458,94581.0,94580.0,0.0001499]
["bitfinex","BTCUSD",1735634385299,0.211458,94581.0,94580.0,0.0031499]
["bitfinex","BTCUSD",1735634385499,0.211458,94581.0,94580.0,0.0051499]
["bitfinex","BTCUSD",1735634385807,0.211458,94581.0,94580.0,0.0021499]
["bitfinex","BTCUSD",1735634386003,0.211458,94581.0,94580.0,0.0031499]
["bitfinex","BTCUSD",1735634387194,0.211458,94581.0,94580.0,0.0001499]
["bitfinex","BTCUSD",1735634387393,0.211458,94581.0,94580.0,0.0031499]
["bitfinex","BTCUSD",1735634387589,0.211458,94581.0,94580.0,0.0051499]
["bitfinex","BTCUSD",1735634387812,0.211458,94581.0,94580.0,0.0021499]
["bitfinex","BTCUSD",1735634388164,0.211458,94581.0,94580.0,0.0031499]
["bitfinex","BTCUSD",1735634388328,0.211458,94581.0,94580.0,0.0073205]
["bitfinex","BTCUSD",1735634388530,0.211458,94581.0,94580.0,0.0033205]
["bitfinex","BTCUSD",1735634388723,0.211458,94581.0,94580.0,0.0003205]
["bitfinex","BTCUSD",1735634388944,0.211458,94581.0,94580.0,0.0073205]
["bitfinex","BTCUSD",1735634389144,0.211458,94581.0,94580.0,0.0033205]
["bitfinex","BTCUSD",1735634390321,0.221458,94581.0,94580.0,0.0033205]
["bitfinex","BTCUSD",1735634390745,0.221458,94581.0,94580.0,0.0073205]
["bitfinex","BTCUSD",1735634390944,0.221458,94581.0,94580.0,0.0003205]
["bitfinex","BTCUSD",1735634391258,0.221458,94581.0,94580.0,0.0043205]
["bitfinex","BTCUSD",1735634391555,0.221458,94581.0,94580.0,0.0023205]
["bitfinex","BTCUSD",1735634391706,0.221458,94581.0,94580.0,0.0003205]
["bitfinex","BTCUSD",1735634391904,0.221458,94581.0,94580.0,0.0023205]
["bitfinex","BTCUSD",1735634392492,0.221458,94581.0,94580.0,0.0033205]
["bitfinex","BTCUSD",1735634392906,0.221458,94581.0,94580.0,0.1488205]
["bitfinex","BTCUSD",1735634393723,0.221458,94581.0,94580.0,0.1458205]
["bitfinex","BTCUSD",1735634394628,0.221458,94581.0,94580.0,0.1478205]
["bitfinex","BTCUSD",1735634395390,0.221458,94581.0,94580.0,0.1438205]
["bitfinex","BTCUSD",1735634395773,0.221458,94581.0,94580.0,0.1478205]
["bitfinex","BTCUSD",1735634396387,0.32544432,94581.0,94580.0,0.1478205]
["bitfinex","BTCUSD",1735634397122,0.47544432,94581.0,94580.0,0.1458205]
["bitfinex","BTCUSD",1735634397526,0.57544432,94581.0,94580.0,0.1478205]
["bitfinex","BTCUSD",1735634397728,0.57544432,94581.0,94580.0,0.1035285]
["bitfinex","BTCUSD",1735634397933,0.75264432,94581.0,94580.0,0.02877159]
["bitfinex","BTCUSD",1735634398340,0.75264432,94581.0,94580.0,0.02777159]
["bitfinex","BTCUSD",1735634398655,1.33896532,94581.0,94580.0,0.02877159]
["bitfinex","BTCUSD",1735634398862,0.211512,94557.0,94541.0,0.0777708]
["bitfinex","BTCUSD",1735634399797,0.211512,94557.0,94541.0,0.0001708]
["bitfinex","BTCUSD",1735634401029,0.211512,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735634401974,0.211512,94557.0,94556.0,0.0031708]
["bitfinex","BTCUSD",1735634402216,0.211512,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735634403358,0.474418,94557.0,94556.0,0.0041708]
["bitfinex","BTCUSD",1735634403520,0.320162,94557.0,94556.0,0.0071708]
["bitfinex","BTCUSD",1735634403922,0.320162,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735634404140,0.211512,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735634404342,0.212512,94557.0,94556.0,0.0001708]
["bitfinex","BTCUSD",1735634404597,0.211512,94557.0,94556.0,0.0011708]
["bitfinex","BTCUSD",1735634404892,0.212512,94557.0,94556.0,0.0011708]
["bitfinex","BTCUSD",1735634406120,0.001,94557.0,94556.0,0.18525712]
["bitfinex","BTCUSD",1735634406885,0.001,94557.0,94556.0,0.22867543]
["bitfinex","BTCUSD",1735634407270,0.211478,94573.0,94556.0,0.18525712]
["bitfinex","BTCUSD",1735634407511,0.422958,94572.0,94560.0,0.12946301]
["bitfinex","BTCUSD",1735634407844,0.211484,94570.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634408273,0.211494,94566.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634408897,0.211479,94572.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634409191,0.01014255,94581.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735634409387,0.01014255,94581.0,94556.0,0.0802708]
["bitfinex","BTCUSD",1735634409388,0.211487,94569.0,94556.0,0.0802708]
["bitfinex","BTCUSD",1735634409719,0.211487,94569.0,94559.0,0.12946301]
["bitfinex","BTCUSD",1735634409863,0.211487,94569.0,94560.0,0.10698632]
["bitfinex","BTCUSD",1735634410280,0.211487,94569.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735634410469,0.21147,94576.0,94561.0,0.26402671]
["bitfinex","BTCUSD",1735634410713,0.01014255,94581.0,94567.0,0.338988]
["bitfinex","BTCUSD",1735634410714,0.001,94570.0,94567.0,0.338988]
["bitfinex","BTCUSD",1735634410905,0.01014255,94581.0,94577.0,0.422931]
["bitfinex","BTCUSD",1735634411111,0.01014255,94581.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735634411312,0.01014255,94581.0,94579.0,0.211463]
["bitfinex","BTCUSD",1735634411468,0.01014255,94581.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735634412640,0.01114255,94581.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735634412913,0.01114255,94581.0,94580.0,0.25882535]
["bitfinex","BTCUSD",1735634413502,0.01214255,94581.0,94580.0,0.18408632]
["bitfinex","BTCUSD",1735634414062,0.01114255,94581.0,94580.0,0.18408632]
["bitfinex","BTCUSD",1735634414268,0.01014255,94581.0,94580.0,0.18408632]
["bitfinex","BTCUSD",1735634414475,0.01114255,94581.0,94580.0,0.19208632]
["bitfinex","BTCUSD",1735634414691,0.01214255,94581.0,94580.0,0.61573535]
["bitfinex","BTCUSD",1735634414898,8.53e-05,94603.0,94591.0,0.293836]
["bitfinex","BTCUSD",1735634415095,0.00014867,94592.0,94591.0,0.38782232]
["bitfinex","BTCUSD",1735634417266,0.00014867,94592.0,94591.0,0.41082232]
["bitfinex","BTCUSD",1735634417467,0.00114867,94592.0,94591.0,0.76219375]
["bitfinex","BTCUSD",1735634417667,0.00114867,94592.0,94591.0,0.82019375]
["bitfinex","BTCUSD",1735634418597,0.00114867,94592.0,94591.0,0.81119375]
["bitfinex","BTCUSD",1735634418755,0.00114867,94592.0,94591.0,0.82019375]
["bitfinex","BTCUSD",1735634419153,0.00114867,94592.0,94591.0,0.81119375]
["bitfinex","BTCUSD",1735634419397,0.00014867,94592.0,94591.0,0.81219375]
["bitfinex","BTCUSD",1735634419645,0.00014867,94592.0,94591.0,0.82119375]
["bitfinex","BTCUSD",1735634420056,0.00014867,94592.0,94591.0,0.81219375]
["bitfinex","BTCUSD",1735634420404,0.00014867,94592.0,94591.0,0.82119375]
["bitfinex","BTCUSD",1735634420656,0.00014867,94592.0,94591.0,0.81219375]
["bitfinex","BTCUSD",1735634421071,0.00014867,94592.0,94591.0,0.82119375]
["bitfinex","BTCUSD",1735634421721,0.00014867,94592.0,94591.0,0.25338632]
["bitfinex","BTCUSD",1735634422152,0.00014867,94592.0,94591.0,0.018]
["bitfinex","BTCUSD",1735634422353,0.00014867,94592.0,94591.0,0.11298632]
["bitfinex","BTCUSD",1735634422562,0.00014867,94592.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735634422693,0.00014867,94592.0,94591.0,0.11298632]
["bitfinex","BTCUSD",1735634422903,0.00014867,94592.0,94591.0,0.12198632]
["bitfinex","BTCUSD",1735634423341,0.00014867,94592.0,94591.0,0.11298632]
["bitfinex","BTCUSD",1735634423564,0.00014867,94592.0,94591.0,0.21838632]
["bitfinex","BTCUSD",1735634423842,0.00014867,94592.0,94591.0,0.20038632]
["bitfinex","BTCUSD",1735634423991,0.00014867,94592.0,94591.0,0.19138632]
["bitfinex","BTCUSD",1735634424159,0.00014867,94592.0,94591.0,0.19155692]
["bitfinex","BTCUSD",1735634424362,0.00114867,94592.0,94591.0,0.20055692]
["bitfinex","BTCUSD",1735634424610,0.00114867,94592.0,94591.0,0.26341333]
["bitfinex","BTCUSD",1735634424611,0.00014867,94592.0,94591.0,0.26341333]
["bitfinex","BTCUSD",1735634424812,0.00014867,94592.0,94591.0,0.28141333]
["bitfinex","BTCUSD",1735634424988,0.00114867,94592.0,94591.0,0.33941333]
["bitfinex","BTCUSD",1735634425391,0.00014867,94592.0,94591.0,0.25855692]
["bitfinex","BTCUSD",1735634425591,0.00114867,94592.0,94591.0,0.26755692]
["bitfinex","BTCUSD",1735634425986,0.00014867,94592.0,94591.0,0.25855692]
["bitfinex","BTCUSD",1735634426193,0.00014867,94592.0,94591.0,0.26355692]
["bitfinex","BTCUSD",1735634426472,0.00014867,94592.0,94591.0,0.25855692]
["bitfinex","BTCUSD",1735634426720,0.00014867,94592.0,94591.0,0.23555692]
["bitfinex","BTCUSD",1735634426948,0.00014867,94592.0,94591.0,0.11215692]
["bitfinex","BTCUSD",1735634427365,0.00014867,94592.0,94591.0,0.10415692]
["bitfinex","BTCUSD",1735634427557,0.00014867,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634427867,0.00114867,94592.0,94591.0,0.0171706]
["bitfinex","BTCUSD",1735634428108,0.00114867,94592.0,94591.0,0.0081706]
["bitfinex","BTCUSD",1735634428521,0.00214867,94592.0,94591.0,0.0171706]
["bitfinex","BTCUSD",1735634428931,6.343e-05,94592.0,94591.0,0.0171706]
["bitfinex","BTCUSD",1735634429144,6.343e-05,94592.0,94591.0,0.0091706]
["bitfinex","BTCUSD",1735634429353,6.343e-05,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634429354,0.211434,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634429562,0.41642032,94592.0,94591.0,0.0171706]
["bitfinex","BTCUSD",1735634430010,0.41642032,94592.0,94591.0,0.0091706]
["bitfinex","BTCUSD",1735634430448,0.41642032,94592.0,94591.0,0.0111706]
["bitfinex","BTCUSD",1735634430874,0.41542032,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634431350,0.41742032,94592.0,94591.0,0.0051706]
["bitfinex","BTCUSD",1735634431570,0.41742032,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634431982,0.32142032,94592.0,94591.0,0.0011706]
["bitfinex","BTCUSD",1735634432819,0.31742032,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634433027,0.31542032,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634433242,0.41542032,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634433451,0.213434,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634433869,0.211434,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634434279,0.006,94592.0,94591.0,0.0011706]
["bitfinex","BTCUSD",1735634434536,0.002,94592.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634434735,0.42286,94594.0,94591.0,0.0001706]
["bitfinex","BTCUSD",1735634434960,0.001,94592.0,94591.0,0.0011706]
["bitfinex","BTCUSD",1735634435168,0.42286,94594.0,94591.0,0.0011706]
["bitfinex","BTCUSD",1735634435374,0.01,94592.0,94591.0,0.0011706]
["bitfinex","BTCUSD",1735634436189,0.01,94592.0,94591.0,0.0031706]
["bitfinex","BTCUSD",1735634436400,0.19058632,94592.0,94591.0,0.0031706]
["bitfinex","BTCUSD",1735634436597,0.64047232,94592.0,94591.0,6e-07]
["bitfinex","BTCUSD",1735634436828,0.29058632,94592.0,94591.0,6e-07]
["bitfinex","BTCUSD",1735634437038,0.19058632,94592.0,94549.0,0.00105754]
["bitfinex","BTCUSD",1735634437236,0.0866,94592.0,94558.0,0.211509]
["bitfinex","BTCUSD",1735634437513,0.211512,94557.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634437716,0.211512,94557.0,94556.0,0.10422049]
["bitfinex","BTCUSD",1735634438130,0.211512,94557.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634439025,0.211512,94557.0,94556.0,0.00823417]
["bitfinex","BTCUSD",1735634439357,0.211512,94557.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634439534,0.211512,94557.0,94556.0,0.00823417]
["bitfinex","BTCUSD",1735634439888,0.211512,94557.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634440717,0.211498,94564.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634440957,0.211507,94560.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634441135,0.423014,94560.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634441304,0.001,94557.0,94556.0,0.01123417]
["bitfinex","BTCUSD",1735634441710,0.423014,94560.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634441906,0.211507,94560.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634442298,0.211501,94563.0,94556.0,0.00723417]
["bitfinex","BTCUSD",1735634442413,0.211501,94563.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634442647,0.001,94557.0,94556.0,0.00823417]
["bitfinex","BTCUSD",1735634442852,0.001,94557.0,94556.0,0.01023417]
["bitfinex","BTCUSD",1735634443055,0.423016,94559.0,94556.0,0.00223417]
["bitfinex","BTCUSD",1735634443601,0.423016,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634443830,0.423016,94559.0,94556.0,0.00223417]
["bitfinex","BTCUSD",1735634444241,0.423016,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634444629,0.423016,94559.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634445151,0.423016,94559.0,94556.0,0.00823417]
["bitfinex","BTCUSD",1735634445347,0.423016,94559.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634445758,0.424016,94559.0,94556.0,0.01023417]
["bitfinex","BTCUSD",1735634446048,0.423016,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634446288,0.423016,94559.0,94556.0,0.00923417]
["bitfinex","BTCUSD",1735634446727,0.423016,94559.0,94556.0,0.00623417]
["bitfinex","BTCUSD",1735634446970,0.211508,94559.0,94556.0,0.00923417]
["bitfinex","BTCUSD",1735634447233,0.221508,94559.0,94556.0,0.00923417]
["bitfinex","BTCUSD",1735634447495,0.433016,94559.0,94556.0,0.00623417]
["bitfinex","BTCUSD",1735634448007,0.211512,94557.0,94556.0,0.00923417]
["bitfinex","BTCUSD",1735634448257,0.211512,94557.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634448477,0.211512,94557.0,94556.0,0.01023417]
["bitfinex","BTCUSD",1735634448687,0.211512,94557.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634449095,0.211512,94557.0,94556.0,0.00623417]
["bitfinex","BTCUSD",1735634449306,0.211512,94557.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634449515,0.01,94559.0,94556.0,0.00323417]
["bitfinex","BTCUSD",1735634449773,0.01,94559.0,94557.0,0.12698632]
["bitfinex","BTCUSD",1735634449978,0.01,94559.0,94557.0,0.20458632]
["bitfinex","BTCUSD",1735634450724,0.221508,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634451107,0.221508,94559.0,94557.0,0.003]
["bitfinex","BTCUSD",1735634451313,0.433017,94559.0,94557.0,0.003]
["bitfinex","BTCUSD",1735634452369,0.432172,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634452700,0.432172,94559.0,94556.0,0.00223417]
["bitfinex","BTCUSD",1735634453107,0.432172,94559.0,94557.0,0.006]
["bitfinex","BTCUSD",1735634453626,0.009155,94559.0,94556.0,0.00223417]
["bitfinex","BTCUSD",1735634453807,0.009155,94559.0,94558.0,0.10398632]
["bitfinex","BTCUSD",1735634454166,0.009155,94559.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634454365,0.21151,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1735634455393,0.21151,94558.0,94557.0,0.008]
["bitfinex","BTCUSD",1735634455890,0.21151,94558.0,94557.0,0.002]
["bitfinex","BTCUSD",1735634456530,0.21151,94558.0,94556.0,0.00023417]
["bitfinex","BTCUSD",1735634456833,0.20398632,94557.0,94556.0,1.7e-07]
["bitfinex","BTCUSD",1735634457035,0.45398632,94557.0,94556.0,1.7e-07]
["bitfinex","BTCUSD",1735634458133,0.45498632,94557.0,94556.0,1.7e-07]
["bitfinex","BTCUSD",1735634458871,0.35498632,94557.0,94556.0,1.7e-07]
["bitfinex","BTCUSD",1735634459069,0.35498632,94557.0,94541.0,0.0001708]
["bitfinex","BTCUSD",1735634459070,0.211546,94542.0,94541.0,0.0001708]
["bitfinex","BTCUSD",1735634459313,0.211546,94542.0,94541.0,0.00031335]
["bitfinex","BTCUSD",1735634460467,0.211546,94542.0,94541.0,0.00231335]
["bitfinex","BTCUSD",1735634461471,0.211546,94542.0,94541.0,0.00631335]
["bitfinex","BTCUSD",1735634462096,0.361546,94542.0,94541.0,0.00631335]
["bitfinex","BTCUSD",1735634462311,0.361546,94542.0,94541.0,0.00231335]
["bitfinex","BTCUSD",1735634462719,0.361546,94542.0,94541.0,0.00331335]
["bitfinex","BTCUSD",1735634462930,0.361546,94542.0,94541.0,0.00231335]
["bitfinex","BTCUSD",1735634463129,0.361546,94542.0,94541.0,0.00031335]
["bitfinex","BTCUSD",1735634464389,0.363546,94542.0,94541.0,0.00031335]
["bitfinex","BTCUSD",1735634464954,0.364546,94542.0,94541.0,0.00031335]
["bitfinex","BTCUSD",1735634466337,0.364546,94542.0,94541.0,3.5e-07]
["bitfinex","BTCUSD",1735634466338,0.46853232,94542.0,94541.0,3.5e-07]
["bitfinex","BTCUSD",1735634466578,0.56853232,94542.0,94541.0,3.5e-07]
["bitfinex","BTCUSD",1735634469007,0.561559,94536.0,94535.0,1.5e-07]
["bitfinex","BTCUSD",1735634469196,0.561559,94536.0,94535.0,5.012e-05]
["bitfinex","BTCUSD",1735634469197,0.66554532,94536.0,94535.0,5.012e-05]
["bitfinex","BTCUSD",1735634470336,0.66554532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634470471,0.361559,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634471174,0.46554532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634471374,0.46554532,94536.0,94535.0,0.00100012]
["bitfinex","BTCUSD",1735634471622,0.56554532,94536.0,94535.0,0.00100012]
["bitfinex","BTCUSD",1735634471969,0.81076732,94536.0,94535.0,0.00100012]
["bitfinex","BTCUSD",1735634472167,0.69747432,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634472373,0.56554532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634473069,0.56854532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634473310,0.56654532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634473520,0.56554532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634473971,0.56654532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634474172,0.46654532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634474752,0.56954532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634475118,0.365559,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634475685,0.56954532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634477767,0.66954532,94536.0,94535.0,1.2e-07]
["bitfinex","BTCUSD",1735634479936,0.66954532,94536.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634479937,0.21159,94522.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634480143,0.66557632,94522.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634480379,0.67076757,94522.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634480564,0.66557632,94522.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634481399,0.47657632,94522.0,94521.0,7.2e-07]
["bitfinex","BTCUSD",1735634481804,0.211624,94507.0,94506.0,0.0001706]
["bitfinex","BTCUSD",1735634484305,0.211624,94507.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735634485619,0.21555373,94507.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735634486621,0.21655373,94507.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735634487068,0.15,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735634487868,0.35398632,94506.0,94505.0,6e-07]
["bitfinex","BTCUSD",1735634488286,0.361646,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634489177,0.56563232,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634491104,0.66563232,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634491529,0.6658297,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634491776,0.6688297,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634491928,0.6658297,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634492319,0.361702,94472.0,94471.0,1e-06]
["bitfinex","BTCUSD",1735634492543,0.46568832,94472.0,94471.0,1e-06]
["bitfinex","BTCUSD",1735634492748,0.56568832,94472.0,94471.0,1e-06]
["bitfinex","BTCUSD",1735634492972,0.66568832,94472.0,94471.0,1e-06]
["bitfinex","BTCUSD",1735634493177,0.561723,94463.0,94462.0,6e-07]
["bitfinex","BTCUSD",1735634493510,0.35398632,94463.0,94462.0,6e-07]
["bitfinex","BTCUSD",1735634493716,0.56570932,94463.0,94462.0,4.7e-07]
["bitfinex","BTCUSD",1735634494126,0.56570932,94463.0,94440.0,7e-08]
["bitfinex","BTCUSD",1735634494127,0.461772,94441.0,94440.0,7e-08]
["bitfinex","BTCUSD",1735634494327,0.56575832,94441.0,94440.0,8.7e-07]
["bitfinex","BTCUSD",1735634494530,0.361792,94432.0,94431.0,8.7e-07]
["bitfinex","BTCUSD",1735634494734,0.46577832,94432.0,94431.0,8.7e-07]
["bitfinex","BTCUSD",1735634495209,0.56577832,94432.0,94431.0,8.7e-07]
["bitfinex","BTCUSD",1735634495411,0.319461,94417.0,94416.0,8.7e-07]
["bitfinex","BTCUSD",1735634495597,0.42344732,94417.0,94416.0,8.7e-07]
["bitfinex","BTCUSD",1735634496860,0.001,94417.0,94416.0,0.07520087]
["bitfinex","BTCUSD",1735634497088,0.001,94417.0,94416.0,0.26904144]
["bitfinex","BTCUSD",1735634497256,0.001,94417.0,94416.0,0.25148632]
["bitfinex","BTCUSD",1735634497505,0.001,94417.0,94416.0,0.2475]
["bitfinex","BTCUSD",1735634497929,0.001,94417.0,94416.0,0.32848632]
["bitfinex","BTCUSD",1735634498134,0.001,94417.0,94416.0,0.35148632]
["bitfinex","BTCUSD",1735634498347,0.005,94417.0,94416.0,0.35148632]
["bitfinex","BTCUSD",1735634498556,0.001,94417.0,94416.0,0.35148632]
["bitfinex","BTCUSD",1735634498970,0.002,94417.0,94416.0,0.36885265]
["bitfinex","BTCUSD",1735634499115,0.001,94417.0,94416.0,0.35148632]
["bitfinex","BTCUSD",1735634499324,0.169445,94426.0,94417.0,0.023]
["bitfinex","BTCUSD",1735634499524,0.169457,94419.0,94417.0,0.1]
["bitfinex","BTCUSD",1735634499729,0.169445,94426.0,94423.0,0.1]
["bitfinex","BTCUSD",1735634500292,0.16944,94429.0,94423.0,0.1]
["bitfinex","BTCUSD",1735634500499,0.168594,94429.0,94424.0,0.1]
["bitfinex","BTCUSD",1735634500915,0.169427,94436.0,94430.0,0.1]
["bitfinex","BTCUSD",1735634501122,0.169435,94431.0,94424.0,0.1]
["bitfinex","BTCUSD",1735634501326,0.169425,94437.0,94424.0,0.1]
["bitfinex","BTCUSD",1735634501529,0.169437,94431.0,94425.0,0.023]
["bitfinex","BTCUSD",1735634501780,0.169437,94431.0,94425.0,0.022]
["bitfinex","BTCUSD",1735634501946,0.169437,94431.0,94430.0,0.1]
["bitfinex","BTCUSD",1735634502528,0.00014959,94441.0,94438.0,0.099]
["bitfinex","BTCUSD",1735634502750,0.00014959,94441.0,94440.0,0.099]
["bitfinex","BTCUSD",1735634502952,0.00014959,94441.0,94440.0,0.20298632]
["bitfinex","BTCUSD",1735634503154,0.00014959,94441.0,94440.0,0.20198632]
["bitfinex","BTCUSD",1735634503357,0.00014959,94441.0,94440.0,0.25128632]
["bitfinex","BTCUSD",1735634503760,0.00014959,94441.0,94440.0,0.27428632]
["bitfinex","BTCUSD",1735634504500,0.00014959,94441.0,94440.0,0.0723]
["bitfinex","BTCUSD",1735634504690,0.00014959,94441.0,94440.0,0.0773]
["bitfinex","BTCUSD",1735634505045,0.16956659,94441.0,94440.0,0.006]
["bitfinex","BTCUSD",1735634505204,0.16956659,94441.0,94440.0,0.005]
["bitfinex","BTCUSD",1735634505749,0.17056659,94441.0,94440.0,0.005]
["bitfinex","BTCUSD",1735634506065,0.00014959,94441.0,94427.0,0.0802]
["bitfinex","BTCUSD",1735634506268,0.169441,94428.0,94427.0,0.0802]
["bitfinex","BTCUSD",1735634507910,0.169441,94428.0,94427.0,0.0842]
["bitfinex","BTCUSD",1735634508110,0.00014959,94441.0,94427.0,0.0842]
["bitfinex","BTCUSD",1735634508111,0.00014959,94441.0,94428.0,0.5451]
["bitfinex","BTCUSD",1735634508423,0.338839,94440.0,94436.0,0.0802]
["bitfinex","BTCUSD",1735634508852,0.15,94439.0,94427.0,0.010171]
["bitfinex","BTCUSD",1735634509037,0.15,94428.0,94427.0,0.010171]
["bitfinex","BTCUSD",1735634509222,0.25398632,94428.0,94427.0,0.004171]
["bitfinex","BTCUSD",1735634509425,0.45788032,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634509764,0.25398632,94428.0,94427.0,0.003171]
["bitfinex","BTCUSD",1735634510174,0.25398632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634511207,0.25498632,94428.0,94427.0,0.006171]
["bitfinex","BTCUSD",1735634512035,0.25398632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634512248,0.35398632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634512451,0.35498632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634512653,0.35398632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634512828,0.35698632,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634513034,0.36498632,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634513249,0.36198632,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634513601,0.26498632,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634513864,0.161,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634514079,0.011,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634514281,0.008,94428.0,94427.0,0.001171]
["bitfinex","BTCUSD",1735634514502,0.153,94428.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634514734,0.169419,94440.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634514735,0.023,94463.0,94427.0,0.77805732]
["bitfinex","BTCUSD",1735634514935,0.1,94470.0,94435.0,0.10398632]
["bitfinex","BTCUSD",1735634515138,0.169405,94449.0,94436.0,0.10398632]
["bitfinex","BTCUSD",1735634515293,0.169405,94449.0,94437.0,0.023]
["bitfinex","BTCUSD",1735634515498,0.169405,94449.0,94437.0,0.019]
["bitfinex","BTCUSD",1735634515895,0.169412,94445.0,94437.0,0.019]
["bitfinex","BTCUSD",1735634516097,0.17356859,94441.0,94437.0,0.019]
["bitfinex","BTCUSD",1735634516298,0.16956859,94441.0,94437.0,0.019]
["bitfinex","BTCUSD",1735634516508,0.00014959,94441.0,94437.0,0.019]
["bitfinex","BTCUSD",1735634516724,0.00014959,94441.0,94437.0,0.017]
["bitfinex","BTCUSD",1735634517121,0.00014959,94441.0,94438.0,0.01209863]
["bitfinex","BTCUSD",1735634517324,0.00014959,94441.0,94439.0,0.0802]
["bitfinex","BTCUSD",1735634517548,0.00014959,94441.0,94440.0,0.27340532]
["bitfinex","BTCUSD",1735634518169,0.00014959,94441.0,94440.0,0.29259389]
["bitfinex","BTCUSD",1735634518794,0.00014959,94441.0,94440.0,0.31559389]
["bitfinex","BTCUSD",1735634518996,0.00014959,94441.0,94440.0,0.33086899]
["bitfinex","BTCUSD",1735634519332,0.00014959,94441.0,94440.0,0.15244999]
["bitfinex","BTCUSD",1735634519526,0.169367,94470.0,94440.0,0.13844999]
["bitfinex","BTCUSD",1735634519760,0.16951703,94470.0,94449.0,0.023]
["bitfinex","BTCUSD",1735634519968,0.00015003,94470.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634520388,0.00015003,94470.0,94440.0,0.02818857]
["bitfinex","BTCUSD",1735634520597,0.1,94468.0,94440.0,0.02818857]
["bitfinex","BTCUSD",1735634520806,0.16941,94446.0,94440.0,0.03618857]
["bitfinex","BTCUSD",1735634521012,0.15,94466.0,94440.0,0.03618857]
["bitfinex","BTCUSD",1735634521013,0.169417,94442.0,94440.0,0.03618857]
["bitfinex","BTCUSD",1735634521228,0.169374,94465.0,94440.0,0.03618857]
["bitfinex","BTCUSD",1735634521229,0.00015003,94470.0,94441.0,0.13481375]
["bitfinex","BTCUSD",1735634521444,0.169367,94469.0,94442.0,0.023]
["bitfinex","BTCUSD",1735634521654,0.15,94468.0,94449.0,0.002]
["bitfinex","BTCUSD",1735634521863,0.15,94468.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735634522070,0.169383,94461.0,94451.0,0.023]
["bitfinex","BTCUSD",1735634522288,0.169373,94466.0,94453.0,0.023]
["bitfinex","BTCUSD",1735634522494,0.169373,94466.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735634523836,0.169382,94461.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735634523970,0.169376,94464.0,94454.0,0.10398632]
["bitfinex","BTCUSD",1735634524389,0.169376,94464.0,94454.0,0.10498632]
["bitfinex","BTCUSD",1735634524907,0.15015003,94470.0,94455.0,0.338784]
["bitfinex","BTCUSD",1735634525113,0.00015003,94470.0,94457.0,0.023]
["bitfinex","BTCUSD",1735634525323,0.15,94468.0,94458.0,0.10398632]
["bitfinex","BTCUSD",1735634525657,0.00015003,94470.0,94460.0,0.0812]
["bitfinex","BTCUSD",1735634525790,0.00015003,94470.0,94461.0,0.12698632]
["bitfinex","BTCUSD",1735634526667,0.00015003,94470.0,94463.0,0.023]
["bitfinex","BTCUSD",1735634526908,0.00015003,94470.0,94467.0,0.023]
["bitfinex","BTCUSD",1735634527143,0.00015003,94470.0,94469.0,0.1042]
["bitfinex","BTCUSD",1735634527367,0.00015003,94470.0,94469.0,0.20818632]
["bitfinex","BTCUSD",1735634528013,0.169306,94503.0,94478.0,0.16935]
["bitfinex","BTCUSD",1735634528212,0.0005855,94497.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735634528549,0.0005855,94497.0,94480.0,0.01039863]
["bitfinex","BTCUSD",1735634528785,0.0005855,94497.0,94483.0,0.023]
["bitfinex","BTCUSD",1735634529036,0.0005855,94497.0,94485.0,0.023]
["bitfinex","BTCUSD",1735634529468,0.0005855,94497.0,94487.0,0.023]
["bitfinex","BTCUSD",1735634529673,0.0005855,94497.0,94489.0,0.023]
["bitfinex","BTCUSD",1735634529884,0.0005855,94497.0,94491.0,0.023]
["bitfinex","BTCUSD",1735634530120,0.0005855,94497.0,94493.0,0.023]
["bitfinex","BTCUSD",1735634530399,0.0005855,94497.0,94495.0,0.023]
["bitfinex","BTCUSD",1735634530640,0.0005855,94497.0,94496.0,0.20818632]
["bitfinex","BTCUSD",1735634532838,0.0005855,94497.0,94496.0,0.21618632]
["bitfinex","BTCUSD",1735634533157,0.0005855,94497.0,94496.0,0.20818632]
["bitfinex","BTCUSD",1735634533383,0.0005855,94497.0,94496.0,0.21918632]
["bitfinex","BTCUSD",1735634533609,0.0005855,94497.0,94496.0,0.21218632]
["bitfinex","BTCUSD",1735634533883,0.0005855,94497.0,94496.0,0.22018632]
["bitfinex","BTCUSD",1735634534135,0.0005855,94497.0,94496.0,0.21618632]
["bitfinex","BTCUSD",1735634534629,0.0005855,94497.0,94496.0,0.21918632]
["bitfinex","BTCUSD",1735634535106,0.0005855,94497.0,94496.0,0.21118632]
["bitfinex","BTCUSD",1735634535574,0.0005855,94497.0,94496.0,0.24422495]
["bitfinex","BTCUSD",1735634535800,0.0005855,94497.0,94496.0,0.21818632]
["bitfinex","BTCUSD",1735634535987,0.0005855,94497.0,94496.0,0.22618632]
["bitfinex","BTCUSD",1735634536429,0.0005855,94497.0,94496.0,0.21118632]
["bitfinex","BTCUSD",1735634536637,0.0005855,94497.0,94496.0,0.22018632]
["bitfinex","BTCUSD",1735634537051,0.0005855,94497.0,94496.0,0.009]
["bitfinex","BTCUSD",1735634537489,0.2505855,94497.0,94496.0,0.009]
["bitfinex","BTCUSD",1735634537695,0.2505855,94497.0,94496.0,0.013]
["bitfinex","BTCUSD",1735634537874,0.1505855,94497.0,94496.0,0.013]
["bitfinex","BTCUSD",1735634538102,0.2505855,94497.0,94496.0,0.013]
["bitfinex","BTCUSD",1735634538237,0.2505855,94497.0,94472.0,0.0781]
["bitfinex","BTCUSD",1735634538438,0.15,94495.0,94472.0,0.0781]
["bitfinex","BTCUSD",1735634538634,0.15,94495.0,94462.0,0.0781]
["bitfinex","BTCUSD",1735634538840,0.15,94495.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735634539236,0.15,94495.0,94464.0,0.023]
["bitfinex","BTCUSD",1735634539442,0.15,94495.0,94466.0,0.023]
["bitfinex","BTCUSD",1735634539644,0.169357,94475.0,94468.0,0.023]
["bitfinex","BTCUSD",1735634539869,0.169357,94475.0,94468.0,0.12698632]
["bitfinex","BTCUSD",1735634541009,0.004,94495.0,94452.0,0.5451]
["bitfinex","BTCUSD",1735634541221,0.004,94495.0,94445.0,0.0457]
["bitfinex","BTCUSD",1735634541222,0.25398632,94474.0,94445.0,0.0457]
["bitfinex","BTCUSD",1735634541424,0.169411,94445.0,94440.0,0.042432]
["bitfinex","BTCUSD",1735634541737,0.169408,94447.0,94441.0,0.10415732]
["bitfinex","BTCUSD",1735634542372,0.169397,94453.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735634542574,0.169406,94448.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735634542803,0.169401,94451.0,94442.0,0.10398632]
["bitfinex","BTCUSD",1735634542804,0.001,94445.0,94442.0,0.10413635]
["bitfinex","BTCUSD",1735634542990,0.169401,94451.0,94442.0,0.10413635]
["bitfinex","BTCUSD",1735634543192,0.169401,94450.0,94443.0,0.023]
["bitfinex","BTCUSD",1735634543407,0.001,94447.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634543604,0.169397,94453.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634543945,0.169389,94457.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634544154,0.10398632,94475.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634544155,0.1452,94494.0,94445.0,0.192409]
["bitfinex","BTCUSD",1735634544366,0.1,94481.0,94447.0,0.023]
["bitfinex","BTCUSD",1735634544576,0.169382,94461.0,94448.0,0.10398632]
["bitfinex","BTCUSD",1735634545005,0.169382,94461.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634545212,0.169379,94463.0,94444.0,0.023]
["bitfinex","BTCUSD",1735634545423,0.001,94445.0,94444.0,0.023]
["bitfinex","BTCUSD",1735634545627,0.169379,94463.0,94444.0,0.12698632]
["bitfinex","BTCUSD",1735634546021,0.169379,94463.0,94448.0,0.004]
["bitfinex","BTCUSD",1735634546232,0.338819,94446.0,94443.0,0.002]
["bitfinex","BTCUSD",1735634546450,0.338819,94446.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634546705,0.338819,94446.0,94444.0,0.003]
["bitfinex","BTCUSD",1735634546912,0.338819,94446.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634547783,0.338819,94446.0,94442.0,0.00415003]
["bitfinex","BTCUSD",1735634548488,0.338819,94446.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634548900,0.338819,94446.0,94442.0,0.00315003]
["bitfinex","BTCUSD",1735634549122,0.169409,94446.0,94442.0,0.00315003]
["bitfinex","BTCUSD",1735634549364,0.169401,94451.0,94442.0,0.00315003]
["bitfinex","BTCUSD",1735634549822,0.16941,94446.0,94442.0,0.00315003]
["bitfinex","BTCUSD",1735634550020,0.33882,94446.0,94442.0,0.00515003]
["bitfinex","BTCUSD",1735634550455,0.33882,94446.0,94442.0,0.00315003]
["bitfinex","BTCUSD",1735634550994,0.33798,94446.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634552505,0.33798,94446.0,94442.0,0.00215003]
["bitfinex","BTCUSD",1735634552705,0.33798,94446.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634553028,0.33798,94446.0,94442.0,0.00215003]
["bitfinex","BTCUSD",1735634553226,0.169397,94453.0,94442.0,0.00215003]
["bitfinex","BTCUSD",1735634553432,0.169389,94458.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634553838,0.15,94457.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634554044,0.169391,94456.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634554451,0.15,94457.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634554912,0.15,94457.0,94442.0,0.00215003]
["bitfinex","BTCUSD",1735634555058,0.169374,94466.0,94442.0,0.00215003]
["bitfinex","BTCUSD",1735634555242,0.169387,94458.0,94442.0,0.00015003]
["bitfinex","BTCUSD",1735634555451,0.169383,94461.0,94444.0,0.023]
["bitfinex","BTCUSD",1735634555677,0.169383,94461.0,94444.0,0.13981706]
["bitfinex","BTCUSD",1735634556272,0.169367,94469.0,94446.0,0.1046]
["bitfinex","BTCUSD",1735634556475,0.003,94466.0,94448.0,0.023]
["bitfinex","BTCUSD",1735634556677,0.003,94466.0,94450.0,0.023]
["bitfinex","BTCUSD",1735634556850,0.003,94466.0,94452.0,0.023]
["bitfinex","BTCUSD",1735634557052,0.003,94466.0,94454.0,0.023]
["bitfinex","BTCUSD",1735634557258,0.003,94466.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735634557489,0.169367,94469.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735634558699,0.169358,94474.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735634558700,0.169358,94474.0,94456.0,0.023]
["bitfinex","BTCUSD",1735634558899,0.169358,94474.0,94455.0,0.10398632]
["bitfinex","BTCUSD",1735634558900,0.10398632,94473.0,94455.0,0.002]
["bitfinex","BTCUSD",1735634559098,0.338774,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735634559337,0.338774,94458.0,94455.0,0.007]
["bitfinex","BTCUSD",1735634559709,0.338774,94458.0,94455.0,0.002]
["bitfinex","BTCUSD",1735634559949,0.338774,94458.0,94456.0,0.003]
["bitfinex","BTCUSD",1735634560357,0.169407,94447.0,94435.0,0.0816]
["bitfinex","BTCUSD",1735634561874,0.169394,94454.0,94436.0,0.023]
["bitfinex","BTCUSD",1735634562074,0.169402,94450.0,94436.0,0.023]
["bitfinex","BTCUSD",1735634562222,0.169402,94450.0,94442.0,0.00232103]
["bitfinex","BTCUSD",1735634562637,0.169394,94454.0,94442.0,0.00232103]
["bitfinex","BTCUSD",1735634563156,0.33877,94459.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634563641,0.169385,94459.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634564385,0.169374,94465.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634564996,0.169373,94466.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634564997,0.001,94459.0,94443.0,0.12698632]
["bitfinex","BTCUSD",1735634565385,0.169373,94466.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735634565587,0.169387,94458.0,94443.0,0.10398632]
["bitfinex","BTCUSD",1735634566404,0.338774,94458.0,94444.0,0.023]
["bitfinex","BTCUSD",1735634566574,0.338774,94458.0,94446.0,0.023]
["bitfinex","BTCUSD",1735634566809,0.169387,94458.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634567263,0.170387,94458.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634567466,0.169387,94458.0,94442.0,0.00032103]
["bitfinex","BTCUSD",1735634567669,0.169398,94452.0,94442.0,0.00032103]
["bitfinex","BTCUSD",1735634567799,0.169398,94452.0,94446.0,0.008]
["bitfinex","BTCUSD",1735634568204,0.169398,94452.0,94446.0,0.006]
["bitfinex","BTCUSD",1735634568502,0.001,94458.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634568711,0.001,94458.0,94448.0,0.01104784]
["bitfinex","BTCUSD",1735634568924,0.001,94458.0,94449.0,0.12698632]
["bitfinex","BTCUSD",1735634569224,0.16937,94468.0,94452.0,0.048]
["bitfinex","BTCUSD",1735634569427,0.0010855,94458.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735634570032,8.55e-05,94458.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735634570208,0.0010855,94458.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735634570442,8.55e-05,94458.0,94453.0,0.12698632]
["bitfinex","BTCUSD",1735634570666,0.0010855,94458.0,94453.0,0.13598632]
["bitfinex","BTCUSD",1735634571285,0.0010855,94458.0,94453.0,0.16239495]
["bitfinex","BTCUSD",1735634571520,8.55e-05,94458.0,94455.0,0.023]
["bitfinex","BTCUSD",1735634571721,8.55e-05,94458.0,94457.0,0.023]
["bitfinex","BTCUSD",1735634571929,8.55e-05,94458.0,94457.0,0.12698632]
["bitfinex","BTCUSD",1735634572135,8.55e-05,94458.0,94457.0,0.17227521]
["bitfinex","BTCUSD",1735634573287,0.0010855,94458.0,94457.0,0.71737521]
["bitfinex","BTCUSD",1735634573495,8.55e-05,94458.0,94457.0,0.94547521]
["bitfinex","BTCUSD",1735634573871,0.0010855,94458.0,94457.0,0.95447521]
["bitfinex","BTCUSD",1735634574073,0.0010855,94458.0,94457.0,0.94547521]
["bitfinex","BTCUSD",1735634574074,8.55e-05,94458.0,94457.0,0.94547521]
["bitfinex","BTCUSD",1735634574495,0.0010855,94458.0,94457.0,0.95447521]
["bitfinex","BTCUSD",1735634574705,8.55e-05,94458.0,94457.0,0.90818632]
["bitfinex","BTCUSD",1735634575359,8.55e-05,94458.0,94457.0,0.90018632]
["bitfinex","BTCUSD",1735634575715,8.55e-05,94458.0,94457.0,0.90818632]
["bitfinex","BTCUSD",1735634576096,0.0010855,94458.0,94457.0,0.91718632]
["bitfinex","BTCUSD",1735634576494,8.55e-05,94458.0,94457.0,0.90818632]
["bitfinex","BTCUSD",1735634576814,0.0010855,94458.0,94457.0,0.90918632]
["bitfinex","BTCUSD",1735634577218,0.0010855,94458.0,94457.0,0.91718632]
["bitfinex","BTCUSD",1735634577643,8.55e-05,94458.0,94457.0,0.90018632]
["bitfinex","BTCUSD",1735634577851,8.55e-05,94458.0,94457.0,0.90918632]
["bitfinex","BTCUSD",1735634578053,0.0010855,94458.0,94457.0,0.91618632]
["bitfinex","BTCUSD",1735634579227,8.55e-05,94458.0,94457.0,0.90718632]
["bitfinex","BTCUSD",1735634579643,0.169333,94489.0,94463.0,0.169378]
["bitfinex","BTCUSD",1735634579879,0.169333,94489.0,94465.0,0.023]
["bitfinex","BTCUSD",1735634580078,0.169333,94489.0,94467.0,0.023]
["bitfinex","BTCUSD",1735634580302,0.169333,94489.0,94469.0,0.023]
["bitfinex","BTCUSD",1735634580504,0.169333,94489.0,94471.0,0.023]
["bitfinex","BTCUSD",1735634580783,0.169317,94498.0,94473.0,0.023]
["bitfinex","BTCUSD",1735634580934,0.169317,94498.0,94475.0,0.076]
["bitfinex","BTCUSD",1735634580935,0.431,94480.0,94475.0,0.076]
["bitfinex","BTCUSD",1735634581145,0.43,94480.0,94477.0,0.023]
["bitfinex","BTCUSD",1735634581336,0.43,94480.0,94475.0,0.076]
["bitfinex","BTCUSD",1735634581337,0.43,94480.0,94479.0,0.0696]
["bitfinex","BTCUSD",1735634581547,0.43,94480.0,94479.0,0.17358632]
["bitfinex","BTCUSD",1735634581771,0.43,94480.0,94479.0,0.21548005]
["bitfinex","BTCUSD",1735634582572,0.431,94480.0,94479.0,0.21548005]
["bitfinex","BTCUSD",1735634582749,0.11835496,94480.0,94479.0,0.21548005]
["bitfinex","BTCUSD",1735634583198,0.11935496,94480.0,94479.0,0.22448005]
["bitfinex","BTCUSD",1735634583401,0.11835496,94480.0,94479.0,0.17358632]
["bitfinex","BTCUSD",1735634583778,0.11835496,94480.0,94479.0,0.13598632]
["bitfinex","BTCUSD",1735634583779,0.11935496,94480.0,94479.0,0.13598632]
["bitfinex","BTCUSD",1735634584150,0.11935496,94480.0,94479.0,0.009]
["bitfinex","BTCUSD",1735634584479,0.11935496,94480.0,94479.0,0.016]
["bitfinex","BTCUSD",1735634585113,0.11935496,94480.0,94479.0,0.009]
["bitfinex","BTCUSD",1735634585287,0.11935496,94480.0,94479.0,0.013]
["bitfinex","BTCUSD",1735634585491,0.11835496,94480.0,94479.0,0.004]
["bitfinex","BTCUSD",1735634585889,0.11935496,94480.0,94479.0,0.013]
["bitfinex","BTCUSD",1735634586128,0.11935496,94480.0,94479.0,0.004]
["bitfinex","BTCUSD",1735634586535,0.12035496,94480.0,94479.0,0.009]
["bitfinex","BTCUSD",1735634586794,0.11835496,94480.0,94467.0,0.023]
["bitfinex","BTCUSD",1735634587100,0.11835496,94480.0,94466.0,0.076]
["bitfinex","BTCUSD",1735634587101,0.11835496,94480.0,94479.0,0.004]
["bitfinex","BTCUSD",1735634587211,0.11935496,94480.0,94479.0,0.013]
["bitfinex","BTCUSD",1735634587420,0.11835496,94480.0,94469.0,0.023]
["bitfinex","BTCUSD",1735634587626,0.11835496,94480.0,94471.0,0.023]
["bitfinex","BTCUSD",1735634587829,0.11751496,94480.0,94479.0,0.003]
["bitfinex","BTCUSD",1735634588500,0.11751496,94480.0,94473.0,0.023]
["bitfinex","BTCUSD",1735634588692,0.11751496,94480.0,94475.0,0.023]
["bitfinex","BTCUSD",1735634588895,0.11851496,94480.0,94479.0,0.009]
["bitfinex","BTCUSD",1735634589100,0.11851496,94480.0,94476.0,0.10398632]
["bitfinex","BTCUSD",1735634589513,0.11951496,94480.0,94479.0,0.009]
["bitfinex","BTCUSD",1735634590303,0.11751496,94480.0,94479.0,0.003]
["bitfinex","BTCUSD",1735634590546,0.11856787,94480.0,94479.0,0.003]
["bitfinex","BTCUSD",1735634592758,0.11756787,94480.0,94479.0,0.003]
["bitfinex","BTCUSD",1735634593402,0.11756787,94480.0,94479.0,0.012]
["bitfinex","BTCUSD",1735634593716,0.11856787,94480.0,94479.0,0.012]
["bitfinex","BTCUSD",1735634594162,0.11856787,94480.0,94479.0,0.0121706]
["bitfinex","BTCUSD",1735634594386,0.11865317,94480.0,94479.0,0.0121706]
["bitfinex","BTCUSD",1735634598461,0.34735317,94480.0,94479.0,0.0121706]
["bitfinex","BTCUSD",1735634598659,0.34735317,94480.0,94479.0,0.0091706]
["bitfinex","BTCUSD",1735634599148,0.55133949,94480.0,94479.0,0.0091706]
["bitfinex","BTCUSD",1735634599348,0.59933949,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634600280,0.39535317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634601440,0.49933949,94480.0,94479.0,0.0011706]
["bitfinex","BTCUSD",1735634602557,0.49933949,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634603944,0.34635317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634604543,0.34635317,94480.0,94479.0,0.0011706]
["bitfinex","BTCUSD",1735634605590,0.34635317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634606149,0.34635317,94480.0,94479.0,0.0011706]
["bitfinex","BTCUSD",1735634608830,0.26765317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634609041,0.27165317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634609422,0.26765317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634609827,0.27165317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634610127,0.26765317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634610336,0.26965317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634610512,0.27365317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634610738,0.27165317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634611072,0.27365317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634612624,0.11965317,94480.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634612879,0.11965317,94480.0,94479.0,0.20535692]
["bitfinex","BTCUSD",1735634613085,0.12165317,94480.0,94479.0,0.22589261]
["bitfinex","BTCUSD",1735634613252,0.12365317,94480.0,94479.0,0.20535692]
["bitfinex","BTCUSD",1735634613459,0.11965317,94480.0,94479.0,0.20535692]
["bitfinex","BTCUSD",1735634613665,0.11765317,94480.0,94479.0,0.20535692]
["bitfinex","BTCUSD",1735634613879,0.12065317,94480.0,94479.0,0.20535692]
["bitfinex","BTCUSD",1735634614297,0.12065317,94480.0,94479.0,0.20835692]
["bitfinex","BTCUSD",1735634614501,0.12065317,94480.0,94479.0,0.24612861]
["bitfinex","BTCUSD",1735634614706,0.12065317,94480.0,94479.0,0.24312861]
["bitfinex","BTCUSD",1735634614911,0.12065317,94480.0,94479.0,0.83602861]
["bitfinex","BTCUSD",1735634615137,0.11765317,94480.0,94479.0,0.83602861]
["bitfinex","BTCUSD",1735634615355,0.11865317,94480.0,94479.0,0.84502861]
["bitfinex","BTCUSD",1735634615558,0.11865317,94480.0,94479.0,0.83602861]
["bitfinex","BTCUSD",1735634615758,0.11865317,94480.0,94479.0,0.98602861]
["bitfinex","BTCUSD",1735634615969,0.11865317,94480.0,94479.0,0.99502861]
["bitfinex","BTCUSD",1735634615970,0.11965317,94480.0,94479.0,0.99502861]
["bitfinex","BTCUSD",1735634616170,0.11865317,94480.0,94479.0,0.98602861]
["bitfinex","BTCUSD",1735634616589,0.11965317,94480.0,94479.0,0.99502861]
["bitfinex","BTCUSD",1735634616797,0.11865317,94480.0,94479.0,0.99002861]
["bitfinex","BTCUSD",1735634617197,0.11865317,94480.0,94479.0,0.98602861]
["bitfinex","BTCUSD",1735634617611,0.01,94506.0,94494.0,0.169321]
["bitfinex","BTCUSD",1735634617827,0.00058546,94497.0,94496.0,0.023]
["bitfinex","BTCUSD",1735634618035,0.00058546,94497.0,94496.0,0.12698632]
["bitfinex","BTCUSD",1735634618844,0.001,94506.0,94505.0,0.319303]
["bitfinex","BTCUSD",1735634619051,0.00105289,94506.0,94505.0,1.13075092]
["bitfinex","BTCUSD",1735634620088,0.00205289,94506.0,94505.0,1.13975092]
["bitfinex","BTCUSD",1735634620906,0.00205289,94506.0,94505.0,1.14775092]
["bitfinex","BTCUSD",1735634621108,0.00205289,94506.0,94505.0,1.24775092]
["bitfinex","BTCUSD",1735634621646,0.00105289,94506.0,94505.0,1.23875092]
["bitfinex","BTCUSD",1735634621828,8.54e-05,94536.0,94516.0,0.023]
["bitfinex","BTCUSD",1735634622028,0.00013839,94535.0,94523.0,0.16927]
["bitfinex","BTCUSD",1735634622247,0.00013839,94535.0,94524.0,0.12698632]
["bitfinex","BTCUSD",1735634623602,0.00013839,94535.0,94525.0,0.00105776]
["bitfinex","BTCUSD",1735634623806,0.00013839,94535.0,94527.0,0.023]
["bitfinex","BTCUSD",1735634624051,0.00013839,94535.0,94529.0,0.023]
["bitfinex","BTCUSD",1735634624266,0.00013839,94535.0,94528.0,0.10504404]
["bitfinex","BTCUSD",1735634624267,0.00013839,94535.0,94531.0,0.023]
["bitfinex","BTCUSD",1735634624473,0.00013839,94535.0,94533.0,0.023]
["bitfinex","BTCUSD",1735634624675,0.00013839,94535.0,94534.0,0.12698632]
["bitfinex","BTCUSD",1735634624885,0.00013839,94535.0,94534.0,0.14265809]
["bitfinex","BTCUSD",1735634626331,0.00013839,94535.0,94534.0,0.15165809]
["bitfinex","BTCUSD",1735634626888,0.00013839,94535.0,94534.0,0.13598632]
["bitfinex","BTCUSD",1735634627100,0.1,94583.0,94535.0,0.023]
["bitfinex","BTCUSD",1735634627295,0.169229,94547.0,94537.0,0.023]
["bitfinex","BTCUSD",1735634627502,0.169229,94547.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735634627503,0.169229,94547.0,94539.0,0.023]
["bitfinex","BTCUSD",1735634627791,0.169229,94547.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735634628337,0.338458,94547.0,94540.0,0.10398632]
["bitfinex","BTCUSD",1735634628539,0.169208,94558.0,94535.0,0.002]
["bitfinex","BTCUSD",1735634628746,0.169246,94537.0,94536.0,0.10398632]
["bitfinex","BTCUSD",1735634628947,0.009155,94559.0,94540.0,0.008]
["bitfinex","BTCUSD",1735634629154,0.16924,94541.0,94540.0,0.008]
["bitfinex","BTCUSD",1735634629572,8.53e-05,94547.0,94540.0,0.11198632]
["bitfinex","BTCUSD",1735634629778,0.1693143,94547.0,94540.0,0.11198632]
["bitfinex","BTCUSD",1735634629983,0.1693143,94547.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634630193,0.1693143,94547.0,94541.0,0.11622482]
["bitfinex","BTCUSD",1735634630380,8.53e-05,94547.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634631264,0.169229,94546.0,94541.0,0.10398632]
["bitfinex","BTCUSD",1735634632551,0.169229,94546.0,94541.0,0.10598632]
["bitfinex","BTCUSD",1735634632757,0.169233,94544.0,94541.0,0.009]
["bitfinex","BTCUSD",1735634632961,0.338466,94544.0,94541.0,0.009]
["bitfinex","BTCUSD",1735634633530,0.338466,94544.0,94541.0,0.007]
["bitfinex","BTCUSD",1735634633925,0.338466,94544.0,94541.0,0.009]
["bitfinex","BTCUSD",1735634634506,0.169233,94544.0,94518.0,0.023]
["bitfinex","BTCUSD",1735634634719,0.169253,94533.0,94523.0,0.023]
["bitfinex","BTCUSD",1735634634920,0.169253,94533.0,94525.0,0.023]
["bitfinex","BTCUSD",1735634635068,0.169253,94533.0,94527.0,0.023]
["bitfinex","BTCUSD",1735634635280,0.169253,94533.0,94529.0,0.023]
["bitfinex","BTCUSD",1735634635539,0.169265,94527.0,94517.0,0.0821]
["bitfinex","BTCUSD",1735634635746,0.0789,94541.0,94522.0,0.10398632]
["bitfinex","BTCUSD",1735634635947,0.0789,94541.0,94508.0,0.0821]
["bitfinex","BTCUSD",1735634635948,0.169268,94525.0,94523.0,0.009]
["bitfinex","BTCUSD",1735634636098,0.169268,94525.0,94508.0,0.0821]
["bitfinex","BTCUSD",1735634636314,0.169269,94524.0,94509.0,0.023]
["bitfinex","BTCUSD",1735634636477,0.169278,94519.0,94508.0,0.06515289]
["bitfinex","BTCUSD",1735634636711,0.0789,94541.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735634636918,0.169284,94516.0,94509.0,0.11937495]
["bitfinex","BTCUSD",1735634637295,0.169284,94516.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735634638433,0.169281,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735634639235,0.169281,94517.0,94509.0,0.11898632]
["bitfinex","BTCUSD",1735634639443,0.169281,94517.0,94509.0,0.10998632]
["bitfinex","BTCUSD",1735634639654,0.169281,94517.0,94509.0,0.10398632]
["bitfinex","BTCUSD",1735634640051,0.169281,94517.0,94509.0,0.11898632]
["bitfinex","BTCUSD",1735634640478,0.169281,94517.0,94509.0,0.0151706]
["bitfinex","BTCUSD",1735634640690,0.169291,94512.0,94509.0,0.0151706]
["bitfinex","BTCUSD",1735634640896,0.338582,94512.0,94509.0,0.0151706]
["bitfinex","BTCUSD",1735634641704,0.338582,94512.0,94509.0,0.0061706]
["bitfinex","BTCUSD",1735634641906,0.338582,94512.0,94509.0,0.0091706]
["bitfinex","BTCUSD",1735634642385,0.319294,94510.0,94509.0,0.0121706]
["bitfinex","BTCUSD",1735634642910,0.319294,94510.0,94509.0,0.0001706]
["bitfinex","BTCUSD",1735634643165,0.319294,94510.0,94509.0,0.0041706]
["bitfinex","BTCUSD",1735634643358,0.319294,94510.0,94509.0,0.0011706]
["bitfinex","BTCUSD",1735634643559,0.319294,94510.0,94509.0,0.0001706]
["bitfinex","BTCUSD",1735634643739,0.319294,94510.0,94509.0,0.0041706]
["bitfinex","BTCUSD",1735634644849,0.319294,94510.0,94509.0,0.0001706]
["bitfinex","BTCUSD",1735634647220,0.31969182,94510.0,94509.0,0.0001706]
["bitfinex","BTCUSD",1735634647426,0.52367814,94510.0,94509.0,6e-07]
["bitfinex","BTCUSD",1735634647594,0.60317814,94510.0,94509.0,6e-07]
["bitfinex","BTCUSD",1735634647794,0.70623891,94510.0,94509.0,6e-07]
["bitfinex","BTCUSD",1735634648005,0.1,94489.0,94479.0,0.0001706]
["bitfinex","BTCUSD",1735634648208,0.1,94489.0,94449.0,0.5451]
["bitfinex","BTCUSD",1735634648209,0.1,94458.0,94446.0,0.03069151]
["bitfinex","BTCUSD",1735634648415,0.15,94449.0,94446.0,0.00968651]
["bitfinex","BTCUSD",1735634648645,0.419408,94446.0,94445.0,1.1e-07]
["bitfinex","BTCUSD",1735634648848,0.52379214,94446.0,94445.0,1.1e-07]
["bitfinex","BTCUSD",1735634649048,0.52685291,94446.0,94445.0,1.1e-07]
["bitfinex","BTCUSD",1735634649472,0.42685291,94446.0,94445.0,5.3e-05]
["bitfinex","BTCUSD",1735634649674,0.52685291,94446.0,94445.0,5.3e-05]
["bitfinex","BTCUSD",1735634650014,0.52685291,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634650431,1.25793891,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634650667,0.88459291,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634650835,0.74203691,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634651046,0.69765691,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634651273,0.52645509,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634651835,0.52945509,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634651997,0.53245509,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634652192,0.52945509,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634652435,0.52685874,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634652639,0.5319528,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634652924,0.5289528,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634653130,1.4486678,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634653357,1.0980468,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634653578,0.72506048,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634653781,0.172408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634655046,0.174408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634655454,0.176408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634655689,0.171408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634655888,0.169408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634656321,0.001,94446.0,94445.0,0.11398732]
["bitfinex","BTCUSD",1735634656928,0.001,94446.0,94445.0,0.11098732]
["bitfinex","BTCUSD",1735634657331,0.001,94446.0,94445.0,0.007001]
["bitfinex","BTCUSD",1735634658482,0.1694,94451.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634658786,0.001,94446.0,94445.0,0.009001]
["bitfinex","BTCUSD",1735634658988,0.33881,94448.0,94445.0,0.002001]
["bitfinex","BTCUSD",1735634659449,0.001,94446.0,94445.0,0.011001]
["bitfinex","BTCUSD",1735634659624,0.001,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634660004,0.002,94446.0,94445.0,0.012001]
["bitfinex","BTCUSD",1735634660402,0.002,94446.0,94445.0,0.009001]
["bitfinex","BTCUSD",1735634660849,0.002,94446.0,94445.0,0.014001]
["bitfinex","BTCUSD",1735634662088,0.33881,94448.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634662481,0.001,94446.0,94445.0,0.013001]
["bitfinex","BTCUSD",1735634662684,0.33881,94448.0,94445.0,0.004001]
["bitfinex","BTCUSD",1735634662883,0.319408,94446.0,94445.0,1e-06]
["bitfinex","BTCUSD",1735634663086,0.320408,94446.0,94445.0,0.009001]
["bitfinex","BTCUSD",1735634663437,0.319408,94446.0,94445.0,0.004001]
["bitfinex","BTCUSD",1735634663647,0.320408,94446.0,94445.0,0.011001]
["bitfinex","BTCUSD",1735634664046,0.319408,94446.0,94445.0,0.0001716]
["bitfinex","BTCUSD",1735634664562,0.169408,94446.0,94445.0,0.0001716]
["bitfinex","BTCUSD",1735634664774,0.338793,94453.0,94445.0,0.10415792]
["bitfinex","BTCUSD",1735634664977,0.338793,94453.0,94446.0,0.01044999]
["bitfinex","BTCUSD",1735634665182,0.169396,94453.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634665393,0.169388,94458.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634665833,0.169372,94467.0,94447.0,0.10398632]
["bitfinex","BTCUSD",1735634666035,0.169353,94478.0,94466.0,0.169371]
["bitfinex","BTCUSD",1735634666241,0.169353,94478.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735634666444,0.338706,94478.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735634666864,0.16936,94474.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735634667377,0.169353,94478.0,94467.0,0.13037734]
["bitfinex","BTCUSD",1735634667786,0.169359,94474.0,94467.0,0.13037734]
["bitfinex","BTCUSD",1735634668012,0.169359,94474.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735634668792,0.169369,94469.0,94467.0,0.014]
["bitfinex","BTCUSD",1735634668989,0.169369,94469.0,94467.0,0.005]
["bitfinex","BTCUSD",1735634669404,0.169385,94460.0,94448.0,0.0799]
["bitfinex","BTCUSD",1735634669660,0.169385,94460.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634669661,0.169392,94456.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634669851,0.169385,94460.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634669852,0.169399,94452.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634670457,0.338798,94452.0,94449.0,0.10398632]
["bitfinex","BTCUSD",1735634670653,0.169408,94446.0,94444.0,0.5451]
["bitfinex","BTCUSD",1735634670911,0.169408,94446.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634671295,0.169399,94452.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634671704,0.169405,94448.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634671915,0.33881,94448.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634672121,0.169405,94448.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634672929,0.0807,94492.0,94446.0,0.10398632]
["bitfinex","BTCUSD",1735634673136,0.16931,94501.0,94461.0,0.16938]
["bitfinex","BTCUSD",1735634673343,0.16931,94501.0,94463.0,0.169378]
["bitfinex","BTCUSD",1735634673344,0.169348,94480.0,94463.0,0.169378]
["bitfinex","BTCUSD",1735634673562,0.169342,94484.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735634673734,0.169352,94478.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735634673935,0.169352,94478.0,94464.0,0.15195545]
["bitfinex","BTCUSD",1735634674539,0.169352,94478.0,94464.0,0.10398632]
["bitfinex","BTCUSD",1735634675292,0.169352,94478.0,94465.0,0.15298333]
["bitfinex","BTCUSD",1735634675647,0.169362,94472.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735634676063,0.169356,94476.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735634676260,0.169364,94471.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735634676617,0.169366,94470.0,94466.0,0.10398632]
["bitfinex","BTCUSD",1735634676821,0.169366,94470.0,94466.0,0.009]
["bitfinex","BTCUSD",1735634677051,0.169366,94470.0,94456.0,0.5451]
["bitfinex","BTCUSD",1735634677309,0.169384,94460.0,94456.0,0.5451]
["bitfinex","BTCUSD",1735634677547,0.338768,94460.0,94456.0,0.5451]
["bitfinex","BTCUSD",1735634678881,0.169406,94448.0,94445.0,0.0001716]
["bitfinex","BTCUSD",1735634679086,0.169402,94450.0,94445.0,0.10415792]
["bitfinex","BTCUSD",1735634679836,0.338804,94450.0,94445.0,0.10415792]
["bitfinex","BTCUSD",1735634680345,0.338804,94450.0,94445.0,0.11315792]
["bitfinex","BTCUSD",1735634680691,0.338804,94450.0,94445.0,0.11915792]
["bitfinex","BTCUSD",1735634680995,0.338804,94450.0,94445.0,0.0151716]
["bitfinex","BTCUSD",1735634683964,0.15,94447.0,94445.0,0.0151716]
["bitfinex","BTCUSD",1735634684192,0.319408,94446.0,94445.0,0.0151716]
["bitfinex","BTCUSD",1735634685121,0.398108,94446.0,94445.0,0.0151716]
["bitfinex","BTCUSD",1735634685316,0.398108,94446.0,94445.0,0.0061716]
["bitfinex","BTCUSD",1735634685657,0.52509432,94446.0,94445.0,0.0121716]
["bitfinex","BTCUSD",1735634685866,0.52509432,94446.0,94445.0,0.0001716]
["bitfinex","BTCUSD",1735634686281,0.52509432,94446.0,94445.0,0.0071716]
["bitfinex","BTCUSD",1735634686679,0.52509432,94446.0,94445.0,0.0001716]
["bitfinex","BTCUSD",1735634686909,0.52509432,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735634687082,0.52609432,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735634688599,0.53609432,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735634688805,0.63609432,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735634689227,0.63927406,94446.0,94445.0,6e-07]
["bitfinex","BTCUSD",1735634689981,0.169412,94444.0,94441.0,0.000171]
["bitfinex","BTCUSD",1735634690189,0.25398632,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634692413,0.25398632,94443.0,94442.0,0.00122391]
["bitfinex","BTCUSD",1735634692825,0.28016893,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634693210,0.28416893,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634693407,0.28216893,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634693829,0.28616893,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634694029,0.28216893,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634694696,0.012,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634694902,0.01,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634695104,0.012,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634695513,0.166,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634695694,0.16,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634698815,0.01,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634699807,0.01,94443.0,94442.0,0.00122391]
["bitfinex","BTCUSD",1735634700208,0.01,94443.0,94442.0,0.00022391]
["bitfinex","BTCUSD",1735634700333,0.01,94443.0,94442.0,0.00722391]
["bitfinex","BTCUSD",1735634700534,0.01,94443.0,94442.0,0.01022391]
["bitfinex","BTCUSD",1735634701837,0.01,94443.0,94442.0,0.10721023]
["bitfinex","BTCUSD",1735634702043,0.01,94443.0,94442.0,0.13489025]
["bitfinex","BTCUSD",1735634702192,0.01,94443.0,94442.0,0.14389025]
["bitfinex","BTCUSD",1735634702398,0.01,94443.0,94442.0,0.11321023]
["bitfinex","BTCUSD",1735634702599,0.01,94443.0,94442.0,0.16541023]
["bitfinex","BTCUSD",1735634702982,0.01,94443.0,94442.0,0.15641023]
["bitfinex","BTCUSD",1735634703361,0.01,94443.0,94442.0,0.16141023]
["bitfinex","BTCUSD",1735634703585,0.01,94443.0,94442.0,0.15641023]
["bitfinex","BTCUSD",1735634705028,0.01,94443.0,94442.0,0.16141023]
["bitfinex","BTCUSD",1735634705144,0.01,94443.0,94442.0,0.23921023]
["bitfinex","BTCUSD",1735634705343,0.01,94443.0,94442.0,0.26351385]
["bitfinex","BTCUSD",1735634706629,0.01,94443.0,94442.0,0.80861385]
["bitfinex","BTCUSD",1735634706767,0.01,94443.0,94442.0,1.03161385]
["bitfinex","BTCUSD",1735634706976,0.01,94443.0,94442.0,1.18161385]
["bitfinex","BTCUSD",1735634707422,8.54e-05,94456.0,94455.0,0.169392]
["bitfinex","BTCUSD",1735634707655,8.54e-05,94456.0,94455.0,1.16315732]
["bitfinex","BTCUSD",1735634707828,8.54e-05,94456.0,94455.0,1.21135732]
["bitfinex","BTCUSD",1735634708004,8.54e-05,94456.0,94455.0,1.18835732]
["bitfinex","BTCUSD",1735634709717,8.54e-05,94456.0,94455.0,1.09735732]
["bitfinex","BTCUSD",1735634709924,8.54e-05,94456.0,94455.0,1.20635732]
["bitfinex","BTCUSD",1735634710359,8.54e-05,94456.0,94455.0,1.10635732]
["bitfinex","BTCUSD",1735634710865,8.54e-05,94456.0,94455.0,1.22935732]
["bitfinex","BTCUSD",1735634711072,8.54e-05,94456.0,94455.0,1.20635732]
["bitfinex","BTCUSD",1735634711302,8.54e-05,94456.0,94455.0,0.95347832]
["bitfinex","BTCUSD",1735634711855,8.54e-05,94456.0,94455.0,1.06247832]
["bitfinex","BTCUSD",1735634712054,8.54e-05,94456.0,94455.0,1.05347832]
["bitfinex","BTCUSD",1735634712261,8.54e-05,94456.0,94455.0,1.06247832]
["bitfinex","BTCUSD",1735634712475,8.54e-05,94456.0,94455.0,1.05347832]
["bitfinex","BTCUSD",1735634712681,8.54e-05,94456.0,94455.0,1.14846464]
["bitfinex","BTCUSD",1735634712889,8.54e-05,94456.0,94455.0,1.15746464]
["bitfinex","BTCUSD",1735634713288,8.54e-05,94456.0,94455.0,1.25746464]
["bitfinex","BTCUSD",1735634713723,8.54e-05,94456.0,94455.0,1.05347832]
["bitfinex","BTCUSD",1735634713923,8.54e-05,94456.0,94455.0,1.15347832]
["bitfinex","BTCUSD",1735634714129,8.54e-05,94456.0,94455.0,0.95347832]
["bitfinex","BTCUSD",1735634714298,8.54e-05,94456.0,94455.0,1.05347832]
["bitfinex","BTCUSD",1735634714796,8.54e-05,94456.0,94455.0,1.14447832]
["bitfinex","BTCUSD",1735634715082,8.54e-05,94456.0,94455.0,1.25746464]
["bitfinex","BTCUSD",1735634715260,8.54e-05,94456.0,94455.0,1.26646464]
["bitfinex","BTCUSD",1735634715598,8.54e-05,94456.0,94455.0,1.25746464]
["bitfinex","BTCUSD",1735634715770,8.54e-05,94456.0,94455.0,1.26646464]
["bitfinex","BTCUSD",1735634716111,8.54e-05,94456.0,94455.0,1.28046464]
["bitfinex","BTCUSD",1735634716327,8.54e-05,94456.0,94455.0,1.27146464]
["bitfinex","BTCUSD",1735634716526,8.54e-05,94456.0,94455.0,1.28046464]
["bitfinex","BTCUSD",1735634716727,8.54e-05,94456.0,94455.0,1.28946464]
["bitfinex","BTCUSD",1735634718570,8.54e-05,94456.0,94455.0,1.28046464]
["bitfinex","BTCUSD",1735634718749,8.54e-05,94456.0,94455.0,1.27146464]
["bitfinex","BTCUSD",1735634718968,8.54e-05,94456.0,94455.0,1.28046464]
["bitfinex","BTCUSD",1735634719169,8.54e-05,94456.0,94455.0,1.28946464]
["bitfinex","BTCUSD",1735634719371,8.54e-05,94456.0,94455.0,1.28046464]
["bitfinex","BTCUSD",1735634719577,8.54e-05,94456.0,94455.0,1.27146464]
["bitfinex","BTCUSD",1735634719778,0.169334,94488.0,94472.0,0.169361]
["bitfinex","BTCUSD",1735634719974,0.169334,94488.0,94474.0,0.169358]
["bitfinex","BTCUSD",1735634720263,0.169334,94488.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735634720645,0.169334,94488.0,94476.0,0.00055719]
["bitfinex","BTCUSD",1735634720813,0.169334,94488.0,94477.0,0.10398632]
["bitfinex","BTCUSD",1735634721019,0.169342,94483.0,94478.0,0.00055717]
["bitfinex","BTCUSD",1735634721221,0.169334,94488.0,94479.0,0.13476406]
["bitfinex","BTCUSD",1735634721583,0.00249568,94517.0,94479.0,0.21106406]
["bitfinex","BTCUSD",1735634721584,0.169312,94500.0,94479.0,0.21106406]
["bitfinex","BTCUSD",1735634721785,0.16932,94496.0,94479.0,0.21106406]
["bitfinex","BTCUSD",1735634722029,0.169312,94500.0,94479.0,0.21106406]
["bitfinex","BTCUSD",1735634722433,8.53e-05,94517.0,94479.0,0.21106406]
["bitfinex","BTCUSD",1735634722434,0.16929,94512.0,94480.0,0.1455]
["bitfinex","BTCUSD",1735634722697,0.00049965,94514.0,94493.0,0.20398632]
["bitfinex","BTCUSD",1735634722871,0.00049965,94514.0,94505.0,0.169302]
["bitfinex","BTCUSD",1735634723045,0.07244519,94520.0,94506.0,0.10504414]
["bitfinex","BTCUSD",1735634723253,0.00014976,94517.0,94506.0,0.10504414]
["bitfinex","BTCUSD",1735634724258,0.00014976,94517.0,94507.0,0.169299]
["bitfinex","BTCUSD",1735634724604,0.00014976,94517.0,94508.0,0.14940862]
["bitfinex","BTCUSD",1735634725306,0.00014976,94517.0,94509.0,0.169296]
["bitfinex","BTCUSD",1735634725555,0.00014976,94517.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735634726771,0.16943176,94517.0,94510.0,0.10398632]
["bitfinex","BTCUSD",1735634726976,0.319292,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735634727121,0.401992,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735634727325,0.4048255,94511.0,94510.0,0.009]
["bitfinex","BTCUSD",1735634727535,0.60881182,94511.0,94510.0,1e-06]
["bitfinex","BTCUSD",1735634727743,1.19368861,94511.0,94510.0,1e-06]
["bitfinex","BTCUSD",1735634728087,0.169371,94467.0,94462.0,0.09017207]
["bitfinex","BTCUSD",1735634728295,0.0827,94484.0,94462.0,0.09017207]
["bitfinex","BTCUSD",1735634728296,0.15,94481.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735634728503,0.169386,94459.0,94442.0,0.000171]
["bitfinex","BTCUSD",1735634728706,0.15,94479.0,94443.0,0.27340032]
["bitfinex","BTCUSD",1735634728707,0.169387,94458.0,94443.0,0.27340032]
["bitfinex","BTCUSD",1735634728908,0.338774,94458.0,94443.0,0.27340032]
["bitfinex","BTCUSD",1735634729317,0.169382,94461.0,94447.0,0.169406]
["bitfinex","BTCUSD",1735634729509,0.169382,94461.0,94449.0,0.169403]
["bitfinex","BTCUSD",1735634729742,0.15,94463.0,94450.0,0.10398632]
["bitfinex","BTCUSD",1735634729952,0.15,94463.0,94450.0,0.13791719]
["bitfinex","BTCUSD",1735634730136,0.169364,94471.0,94450.0,0.13791719]
["bitfinex","BTCUSD",1735634730137,0.338729,94471.0,94450.0,0.13791719]
["bitfinex","BTCUSD",1735634730389,0.169364,94471.0,94453.0,0.169396]
["bitfinex","BTCUSD",1735634730548,0.169351,94478.0,94443.0,0.00549965]
["bitfinex","BTCUSD",1735634730549,0.15,94477.0,94454.0,0.15165824]
["bitfinex","BTCUSD",1735634730749,0.169351,94478.0,94462.0,0.169378]
["bitfinex","BTCUSD",1735634730959,0.169351,94478.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735634731159,0.15,94484.0,94463.0,0.10398632]
["bitfinex","BTCUSD",1735634731367,0.15,94484.0,94463.0,0.18678632]
["bitfinex","BTCUSD",1735634731617,0.15,94484.0,94464.0,0.04025703]
["bitfinex","BTCUSD",1735634731819,0.169334,94488.0,94472.0,0.169361]
["bitfinex","BTCUSD",1735634732124,0.169329,94491.0,94478.0,0.16935]
["bitfinex","BTCUSD",1735634732329,0.169311,94501.0,94468.0,0.169369]
["bitfinex","BTCUSD",1735634732330,0.169326,94493.0,94479.0,0.10398632]
["bitfinex","BTCUSD",1735634732475,0.169319,94496.0,94480.0,0.169348]
["bitfinex","BTCUSD",1735634732655,0.169319,94496.0,94469.0,0.0292426]
["bitfinex","BTCUSD",1735634732656,0.169303,94506.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735634732860,0.0804,94518.0,94482.0,0.01039863]
["bitfinex","BTCUSD",1735634732861,0.169294,94510.0,94482.0,0.01039863]
["bitfinex","BTCUSD",1735634733063,0.169294,94510.0,94485.0,0.338678]
["bitfinex","BTCUSD",1735634733267,0.16929,94513.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634733476,0.16929,94513.0,94491.0,0.169326]
["bitfinex","BTCUSD",1735634733477,0.169305,94504.0,94491.0,0.169326]
["bitfinex","BTCUSD",1735634733681,0.169305,94504.0,94492.0,0.10461938]
["bitfinex","BTCUSD",1735634734137,0.169323,94494.0,94483.0,0.5451]
["bitfinex","BTCUSD",1735634734343,0.169323,94494.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634734549,0.169323,94494.0,94484.0,0.18647972]
["bitfinex","BTCUSD",1735634735008,0.169313,94499.0,94485.0,0.003]
["bitfinex","BTCUSD",1735634735214,0.169313,94499.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634735672,0.001,94494.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634736029,0.169313,94499.0,94487.0,0.00063749]
["bitfinex","BTCUSD",1735634736233,0.169313,94499.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735634736446,0.169313,94499.0,94489.0,0.00063747]
["bitfinex","BTCUSD",1735634736635,0.169326,94492.0,94483.0,0.5451]
["bitfinex","BTCUSD",1735634736840,0.169326,94492.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634737062,0.169324,94494.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634737236,8.53e-05,94500.0,94484.0,0.16894492]
["bitfinex","BTCUSD",1735634737448,0.169313,94499.0,94484.0,0.16894492]
["bitfinex","BTCUSD",1735634737654,0.179313,94499.0,94484.0,0.16894492]
["bitfinex","BTCUSD",1735634737894,0.179313,94499.0,94486.0,0.002]
["bitfinex","BTCUSD",1735634738107,0.001,94494.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735634738823,0.169322,94495.0,94487.0,0.10398632]
["bitfinex","BTCUSD",1735634739029,0.01,94499.0,94488.0,0.0281831]
["bitfinex","BTCUSD",1735634739180,0.01,94499.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735634739404,0.169315,94498.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735634739558,0.001,94494.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735634740146,0.01,94499.0,94489.0,0.10398632]
["bitfinex","BTCUSD",1735634740786,0.01,94499.0,94489.0,0.27331632]
["bitfinex","BTCUSD",1735634740961,0.01,94499.0,94490.0,0.04456533]
["bitfinex","BTCUSD",1735634741135,0.179313,94499.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735634741339,0.01,94499.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735634741516,0.169315,94498.0,94491.0,0.10398632]
["bitfinex","BTCUSD",1735634741746,0.01,94499.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735634741936,0.001,94494.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735634742131,0.01,94499.0,94493.0,0.169324]
["bitfinex","BTCUSD",1735634742358,0.01,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634742935,0.011,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634743392,0.01,94499.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634743599,0.011,94499.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735634744667,0.011,94499.0,94494.0,0.11598632]
["bitfinex","BTCUSD",1735634744865,0.01,94499.0,94494.0,0.10698632]
["bitfinex","BTCUSD",1735634745067,0.01,94499.0,94495.0,0.169321]
["bitfinex","BTCUSD",1735634745297,0.01,94499.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735634745712,0.011,94499.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735634746264,0.01,94499.0,94481.0,0.54559965]
["bitfinex","BTCUSD",1735634746488,0.011,94499.0,94495.0,0.009]
["bitfinex","BTCUSD",1735634746687,0.011,94499.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634746688,0.15,94495.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634746896,0.319321,94495.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735634747016,0.319321,94495.0,94483.0,0.0273835]
["bitfinex","BTCUSD",1735634747403,0.169329,94491.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634747754,0.169336,94487.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634748488,0.169329,94491.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634748927,0.169329,94491.0,94484.0,0.10898632]
["bitfinex","BTCUSD",1735634749333,0.319321,94495.0,94484.0,0.11298632]
["bitfinex","BTCUSD",1735634749539,0.0100853,94499.0,94485.0,0.0113486]
["bitfinex","BTCUSD",1735634749747,0.15,94497.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634749954,0.15,94495.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634750381,0.0100853,94499.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634750592,0.0100853,94499.0,94494.0,0.169321]
["bitfinex","BTCUSD",1735634750799,0.0100853,94499.0,94495.0,0.12091842]
["bitfinex","BTCUSD",1735634751419,0.0100853,94499.0,94496.0,0.169319]
["bitfinex","BTCUSD",1735634751621,0.0100853,94499.0,94498.0,0.64908632]
["bitfinex","BTCUSD",1735634751828,0.0100853,94499.0,94498.0,0.81840132]
["bitfinex","BTCUSD",1735634752034,0.0100853,94499.0,94498.0,0.91840132]
["bitfinex","BTCUSD",1735634752257,0.0100853,94499.0,94498.0,1.42308764]
["bitfinex","BTCUSD",1735634752661,0.0100853,94499.0,94498.0,1.32308764]
["bitfinex","BTCUSD",1735634752883,0.0100853,94499.0,94498.0,1.17308764]
["bitfinex","BTCUSD",1735634753072,0.0100853,94499.0,94498.0,1.28208764]
["bitfinex","BTCUSD",1735634753314,0.0100853,94499.0,94498.0,0.91500132]
["bitfinex","BTCUSD",1735634753518,0.0100853,94499.0,94498.0,0.66708632]
["bitfinex","BTCUSD",1735634753721,0.0100853,94499.0,94498.0,0.65808632]
["bitfinex","BTCUSD",1735634754419,0.0100853,94499.0,94498.0,0.64908632]
["bitfinex","BTCUSD",1735634754968,0.0100853,94499.0,94498.0,0.65808632]
["bitfinex","BTCUSD",1735634755181,0.0100853,94499.0,94498.0,0.66708632]
["bitfinex","BTCUSD",1735634755361,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634755596,0.0100853,94499.0,94498.0,0.11298632]
["bitfinex","BTCUSD",1735634755774,0.0100853,94499.0,94498.0,0.12198632]
["bitfinex","BTCUSD",1735634756126,0.0100853,94499.0,94498.0,0.17069495]
["bitfinex","BTCUSD",1735634756334,0.0100853,94499.0,94498.0,0.17969495]
["bitfinex","BTCUSD",1735634756589,0.0100853,94499.0,94498.0,0.11298632]
["bitfinex","BTCUSD",1735634756768,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634756964,0.0100853,94499.0,94498.0,0.11298632]
["bitfinex","BTCUSD",1735634757569,0.0100853,94499.0,94498.0,0.11798632]
["bitfinex","BTCUSD",1735634757768,0.0100853,94499.0,94498.0,0.19658632]
["bitfinex","BTCUSD",1735634758356,0.0100853,94499.0,94498.0,0.18758632]
["bitfinex","BTCUSD",1735634758559,0.0100853,94499.0,94498.0,0.18258632]
["bitfinex","BTCUSD",1735634758673,0.0100853,94499.0,94498.0,0.19158632]
["bitfinex","BTCUSD",1735634758870,0.0100853,94499.0,94498.0,0.18958632]
["bitfinex","BTCUSD",1735634759319,0.0100853,94499.0,94498.0,0.11998632]
["bitfinex","BTCUSD",1735634759519,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634759872,0.0100853,94499.0,94498.0,0.11298632]
["bitfinex","BTCUSD",1735634760094,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634760528,0.0100853,94499.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634760733,0.169315,94498.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735634760942,0.169323,94494.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735634761144,0.169331,94490.0,94483.0,0.00102399]
["bitfinex","BTCUSD",1735634761347,0.169317,94497.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634761552,0.169334,94488.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634762385,0.169317,94497.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634762604,0.169325,94493.0,94484.0,0.10898632]
["bitfinex","BTCUSD",1735634763222,0.169317,94497.0,94484.0,0.10898632]
["bitfinex","BTCUSD",1735634763417,0.169317,94497.0,94484.0,0.11798632]
["bitfinex","BTCUSD",1735634763622,0.169317,94497.0,94485.0,0.00102964]
["bitfinex","BTCUSD",1735634763892,0.169317,94497.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634764137,0.169325,94493.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634765139,0.169325,94493.0,94486.0,0.10898632]
["bitfinex","BTCUSD",1735634765711,0.338634,94497.0,94486.0,0.11298632]
["bitfinex","BTCUSD",1735634765914,0.0100853,94499.0,94486.0,0.11298632]
["bitfinex","BTCUSD",1735634766119,0.169326,94492.0,94486.0,0.11298632]
["bitfinex","BTCUSD",1735634766327,0.44081938,94505.0,94486.0,0.11298632]
["bitfinex","BTCUSD",1735634766499,0.44081938,94505.0,94486.0,0.13237279]
["bitfinex","BTCUSD",1735634766699,0.169328,94491.0,94486.0,0.11298632]
["bitfinex","BTCUSD",1735634767179,0.169328,94491.0,94486.0,0.015]
["bitfinex","BTCUSD",1735634767180,0.2322,94488.0,94486.0,0.015]
["bitfinex","BTCUSD",1735634767362,0.319335,94487.0,94486.0,0.015]
["bitfinex","BTCUSD",1735634767765,0.319335,94487.0,94486.0,0.009]
["bitfinex","BTCUSD",1735634768005,0.319335,94487.0,94486.0,0.015]
["bitfinex","BTCUSD",1735634768204,0.319335,94487.0,94486.0,0.006]
["bitfinex","BTCUSD",1735634768693,0.319335,94487.0,94486.0,0.009]
["bitfinex","BTCUSD",1735634768896,0.169344,94482.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634770156,0.448744,94482.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634770568,0.448744,94482.0,94481.0,0.00249965]
["bitfinex","BTCUSD",1735634770967,0.448744,94482.0,94481.0,0.00049965]
["bitfinex","BTCUSD",1735634771615,0.448744,94482.0,94481.0,0.00649965]
["bitfinex","BTCUSD",1735634771824,0.319344,94482.0,94481.0,0.00149965]
["bitfinex","BTCUSD",1735634772251,0.319344,94482.0,94481.0,0.00249965]
["bitfinex","BTCUSD",1735634772461,0.169334,94488.0,94481.0,0.00249965]
["bitfinex","BTCUSD",1735634772665,0.169324,94494.0,94482.0,0.10398632]
["bitfinex","BTCUSD",1735634772873,0.169317,94497.0,94483.0,0.0106486]
["bitfinex","BTCUSD",1735634773083,0.169309,94502.0,94484.0,0.10398632]
["bitfinex","BTCUSD",1735634773497,0.169315,94498.0,94485.0,0.169339]
["bitfinex","BTCUSD",1735634773702,0.169315,94498.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634774501,0.169291,94512.0,94486.0,0.10398632]
["bitfinex","BTCUSD",1735634774878,0.16931,94501.0,94487.0,0.0104486]
["bitfinex","BTCUSD",1735634775057,0.16931,94501.0,94488.0,0.27331932]
["bitfinex","BTCUSD",1735634775267,0.16931,94501.0,94488.0,0.10398632]
["bitfinex","BTCUSD",1735634776315,0.16931,94501.0,94489.0,0.169331]
["bitfinex","BTCUSD",1735634776518,0.16931,94501.0,94490.0,0.10398632]
["bitfinex","BTCUSD",1735634776737,0.16931,94501.0,94491.0,0.04611029]
["bitfinex","BTCUSD",1735634776939,0.16931,94501.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735634777302,0.169315,94498.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735634777544,0.16931,94501.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735634778747,0.16931,94501.0,94492.0,0.11598632]
["bitfinex","BTCUSD",1735634779001,0.169315,94498.0,94493.0,0.01725452]
["bitfinex","BTCUSD",1735634779205,0.169315,94498.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634781097,0.16931,94501.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634781316,0.169315,94498.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735634781517,0.169315,94498.0,94494.0,0.11298632]
["bitfinex","BTCUSD",1735634781816,0.169315,94498.0,94494.0,0.11698632]
["bitfinex","BTCUSD",1735634782218,0.16931,94501.0,94494.0,0.11698632]
["bitfinex","BTCUSD",1735634782621,0.16931,94501.0,94495.0,0.01169863]
["bitfinex","BTCUSD",1735634782829,0.16931,94501.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735634783353,0.169315,94498.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735634783915,0.16931,94501.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735634784141,0.16931,94501.0,94496.0,0.10798632]
["bitfinex","BTCUSD",1735634784421,0.169315,94498.0,94496.0,0.10815692]
["bitfinex","BTCUSD",1735634784621,0.16931,94501.0,94496.0,0.10415692]
["bitfinex","BTCUSD",1735634784824,0.0100853,94499.0,94496.0,0.10415692]
["bitfinex","BTCUSD",1735634785040,0.0100853,94499.0,94496.0,0.10815692]
["bitfinex","BTCUSD",1735634785264,0.169315,94498.0,94496.0,0.11615692]
["bitfinex","BTCUSD",1735634785824,0.0100853,94499.0,94496.0,0.10815692]
["bitfinex","BTCUSD",1735634786232,0.0100853,94499.0,94497.0,0.169317]
["bitfinex","BTCUSD",1735634786433,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634788078,0.0100853,94499.0,94498.0,0.10998632]
["bitfinex","BTCUSD",1735634788490,0.0100853,94499.0,94498.0,0.11298632]
["bitfinex","BTCUSD",1735634788693,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634788896,0.1793983,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735634789094,0.1793983,94499.0,94498.0,0.015]
["bitfinex","BTCUSD",1735634789302,0.1793983,94499.0,94498.0,0.006]
["bitfinex","BTCUSD",1735634789712,0.1793983,94499.0,94498.0,0.015]
["bitfinex","BTCUSD",1735634790124,0.1793983,94499.0,94498.0,0.009]
["bitfinex","BTCUSD",1735634790563,0.1793983,94499.0,94498.0,0.015]
["bitfinex","BTCUSD",1735634790995,0.1793983,94499.0,94496.0,0.0001706]
["bitfinex","BTCUSD",1735634791195,0.1793983,94499.0,94498.0,0.009]
["bitfinex","BTCUSD",1735634791392,0.0100853,94499.0,94498.0,0.12830201]
["bitfinex","BTCUSD",1735634791598,0.0100853,94499.0,94498.0,0.11930201]
["bitfinex","BTCUSD",1735634791804,0.0100853,94499.0,94498.0,0.12330201]
["bitfinex","BTCUSD",1735634792205,0.0100853,94499.0,94498.0,0.10398632]
["bitfinex","BTCUSD",1735634792403,0.0100853,94499.0,94498.0,0.65708632]
["bitfinex","BTCUSD",1735634792850,0.0100853,94499.0,94498.0,0.76298632]
["bitfinex","BTCUSD",1735634793278,0.0100853,94499.0,94498.0,0.75498632]
["bitfinex","BTCUSD",1735634793972,0.0100853,94499.0,94498.0,0.76098632]
["bitfinex","BTCUSD",1735634794178,0.0100853,94499.0,94498.0,0.86497264]
["bitfinex","BTCUSD",1735634794432,0.0100853,94499.0,94498.0,1.06497264]
["bitfinex","BTCUSD",1735634794606,0.0100853,94499.0,94498.0,1.05897264]
["bitfinex","BTCUSD",1735634794805,0.0100853,94499.0,94498.0,1.07597264]
["bitfinex","BTCUSD",1735634794991,0.0100853,94499.0,94498.0,1.06697264]
["bitfinex","BTCUSD",1735634795339,0.0100853,94499.0,94498.0,1.07423351]
["bitfinex","BTCUSD",1735634795676,0.0100853,94499.0,94498.0,1.06523351]
["bitfinex","BTCUSD",1735634795877,0.0100853,94499.0,94498.0,1.07423351]
["bitfinex","BTCUSD",1735634796299,0.0100853,94499.0,94498.0,1.06797264]
["bitfinex","BTCUSD",1735634796719,0.0100853,94499.0,94498.0,1.07714324]
["bitfinex","BTCUSD",1735634797076,0.0100853,94499.0,94498.0,1.22714324]
["bitfinex","BTCUSD",1735634797323,0.0100853,94499.0,94498.0,1.21814324]
["bitfinex","BTCUSD",1735634797697,0.0100853,94499.0,94498.0,1.22714324]
["bitfinex","BTCUSD",1735634798118,0.0100853,94499.0,94498.0,0.75015692]
["bitfinex","BTCUSD",1735634798310,0.1793983,94499.0,94498.0,0.12215692]
["bitfinex","BTCUSD",1735634799295,0.1793983,94499.0,94498.0,0.11315692]
["bitfinex","BTCUSD",1735634799524,0.0100853,94499.0,94498.0,0.11315692]
["bitfinex","BTCUSD",1735634799696,0.0100853,94499.0,94498.0,0.12215692]
["bitfinex","BTCUSD",1735634799875,0.0100853,94499.0,94498.0,0.10415692]
["bitfinex","BTCUSD",1735634800203,0.0100853,94499.0,94498.0,0.10915692]
["bitfinex","BTCUSD",1735634800753,0.0100853,94499.0,94498.0,0.10415692]
["bitfinex","BTCUSD",1735634801160,0.0100853,94499.0,94498.0,0.10915692]
["bitfinex","BTCUSD",1735634801360,0.0100853,94499.0,94498.0,0.66325692]
["bitfinex","BTCUSD",1735634801586,0.0100853,94499.0,94498.0,0.65825692]
["bitfinex","BTCUSD",1735634801800,0.0100853,94499.0,94498.0,0.64925692]
["bitfinex","BTCUSD",1735634802035,0.0100853,94499.0,94498.0,0.75324324]
["bitfinex","BTCUSD",1735634802638,0.0100853,94499.0,94498.0,0.65825692]
["bitfinex","BTCUSD",1735634802807,0.0100853,94499.0,94498.0,0.64925692]
["bitfinex","BTCUSD",1735634803544,0.0100853,94499.0,94498.0,0.66425692]
["bitfinex","BTCUSD",1735634804109,0.0100853,94499.0,94498.0,0.65825692]
["bitfinex","BTCUSD",1735634804492,0.0100853,94499.0,94498.0,0.11015692]
["bitfinex","BTCUSD",1735634805075,0.0100853,94499.0,94498.0,0.11915692]
["bitfinex","BTCUSD",1735634805317,0.0100853,94499.0,94498.0,0.11015692]
["bitfinex","BTCUSD",1735634805854,0.0100853,94499.0,94498.0,0.11915692]
["bitfinex","BTCUSD",1735634805990,0.0100853,94499.0,94498.0,0.11015692]
["bitfinex","BTCUSD",1735634806191,0.0100853,94499.0,94498.0,0.10415692]
["bitfinex","BTCUSD",1735634806617,0.0100853,94499.0,94498.0,0.11015692]
["bitfinex","BTCUSD",1735634806851,0.0100853,94499.0,94498.0,0.11915692]
["bitfinex","BTCUSD",1735634807057,0.0100853,94499.0,94498.0,0.11315692]
["bitfinex","BTCUSD",1735634807256,0.1793983,94499.0,94498.0,0.11315692]
["bitfinex","BTCUSD",1735634807461,0.1793983,94499.0,94498.0,0.11915692]
["bitfinex","BTCUSD",1735634807835,0.1793983,94499.0,94498.0,0.0151706]
["bitfinex","BTCUSD",1735634808663,0.3293983,94499.0,94498.0,0.0061706]
["bitfinex","BTCUSD",1735634809083,0.3293983,94499.0,94498.0,0.0121706]
["bitfinex","BTCUSD",1735634809289,0.3293983,94499.0,94498.0,0.0061706]
["bitfinex","BTCUSD",1735634809695,0.3293983,94499.0,94498.0,0.0121706]
["bitfinex","BTCUSD",1735634810084,0.3293983,94499.0,94498.0,0.0061706]
["bitfinex","BTCUSD",1735634810486,0.3293983,94499.0,94498.0,0.0091706]
["bitfinex","BTCUSD",1735634811443,0.3293983,94499.0,94498.0,6e-07]
["bitfinex","BTCUSD",1735634811946,0.3293983,94499.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634811947,0.15,94498.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634812151,0.3293983,94499.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634812152,0.319317,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634812303,0.395317,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634812506,0.62230332,94497.0,94496.0,2e-07]
["bitfinex","BTCUSD",1735634812710,0.319344,94482.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735634812987,0.395344,94482.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735634813184,0.395344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634813474,0.444344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634814905,0.447344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634815111,0.444344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634815470,0.448344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634816098,0.429344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634816477,0.428344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634817025,0.429344,94482.0,94481.0,6.5e-07]
["bitfinex","BTCUSD",1735634818096,0.15,94481.0,94465.0,0.0001706]
["bitfinex","BTCUSD",1735634818303,0.319373,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634818517,0.395373,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634818727,0.49935932,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634820211,0.49930629,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634821408,0.54630629,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634821694,0.54730629,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634821821,0.67030629,94466.0,94465.0,5.1e-07]
["bitfinex","BTCUSD",1735634822023,0.2293,94448.0,94446.0,6e-07]
["bitfinex","BTCUSD",1735634822407,0.2293,94448.0,94446.0,0.00015063]
["bitfinex","BTCUSD",1735634822408,0.319407,94447.0,94446.0,0.00015063]
["bitfinex","BTCUSD",1735634822611,0.319407,94447.0,94446.0,0.00011063]
["bitfinex","BTCUSD",1735634822612,0.42339332,94447.0,94446.0,0.00011063]
["bitfinex","BTCUSD",1735634822812,0.15,94442.0,94441.0,6.3e-07]
["bitfinex","BTCUSD",1735634823018,0.197,94442.0,94441.0,6.3e-07]
["bitfinex","BTCUSD",1735634823233,0.1,94441.0,94427.0,0.000171]
["bitfinex","BTCUSD",1735634823357,0.319441,94428.0,94427.0,0.00032059]
["bitfinex","BTCUSD",1735634823761,0.398741,94428.0,94427.0,0.00032059]
["bitfinex","BTCUSD",1735634825008,0.319441,94428.0,94427.0,0.00032059]
["bitfinex","BTCUSD",1735634831118,0.319441,94428.0,94414.0,1.9e-07]
["bitfinex","BTCUSD",1735634831119,0.319464,94415.0,94414.0,1.9e-07]
["bitfinex","BTCUSD",1735634831656,0.32164299,94415.0,94414.0,1.9e-07]
["bitfinex","BTCUSD",1735634832151,0.32226586,94415.0,94414.0,1.9e-07]
["bitfinex","BTCUSD",1735634832375,0.15,94414.0,94413.0,7.9e-07]
["bitfinex","BTCUSD",1735634832530,0.15280186,94414.0,94413.0,7.9e-07]
["bitfinex","BTCUSD",1735634833102,0.15,94412.0,94411.0,5.9e-07]
["bitfinex","BTCUSD",1735634833343,0.15,94412.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634833344,0.15,94408.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634833555,0.25398632,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634834108,0.32165733,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634834310,0.319478,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634834638,0.52346432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634834841,0.42346432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634835048,0.52346432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634835263,0.52446432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634836314,0.42446432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634836518,0.52446432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634836958,0.57086432,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634837585,0.57204365,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634837936,0.67569081,94407.0,94406.0,5.9e-07]
["bitfinex","BTCUSD",1735634838135,0.1,94402.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634838338,0.319505,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634839647,0.31965461,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634840259,0.16965461,94392.0,94391.0,0.10418632]
["bitfinex","BTCUSD",1735634840460,0.00114961,94392.0,94391.0,0.14968632]
["bitfinex","BTCUSD",1735634840667,0.17065461,94392.0,94391.0,0.10418632]
["bitfinex","BTCUSD",1735634841387,0.17065461,94392.0,94391.0,0.17998632]
["bitfinex","BTCUSD",1735634841594,0.169496,94398.0,94391.0,0.18098632]
["bitfinex","BTCUSD",1735634841800,0.169496,94398.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735634842244,0.169482,94405.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735634842462,0.169482,94405.0,94391.0,0.07705931]
["bitfinex","BTCUSD",1735634842463,0.169473,94411.0,94393.0,0.67175794]
["bitfinex","BTCUSD",1735634842670,0.169473,94411.0,94395.0,0.1695]
["bitfinex","BTCUSD",1735634842880,0.169481,94406.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735634843091,0.00100004,94405.0,94396.0,0.12315261]
["bitfinex","BTCUSD",1735634843346,0.00015003,94423.0,94396.0,0.12315261]
["bitfinex","BTCUSD",1735634843347,0.169495,94398.0,94396.0,0.12315261]
["bitfinex","BTCUSD",1735634843550,0.15100004,94397.0,94395.0,0.5451]
["bitfinex","BTCUSD",1735634843782,0.12796448,94399.0,94395.0,0.5451]
["bitfinex","BTCUSD",1735634843997,0.169502,94394.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634844212,0.169505,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1735634844426,0.27349132,94392.0,94391.0,1e-06]
["bitfinex","BTCUSD",1735634844675,0.1,94388.0,94383.0,4e-07]
["bitfinex","BTCUSD",1735634844880,0.1,94384.0,94383.0,4e-07]
["bitfinex","BTCUSD",1735634845086,0.20398632,94384.0,94383.0,4e-07]
["bitfinex","BTCUSD",1735634845298,0.20398632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634845712,0.35398632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634845918,0.25398632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634846131,0.35998632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634846334,0.156,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634846551,0.159,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634848067,0.25998632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634848284,0.26298632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634848487,0.159,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634848917,0.156,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634849294,0.25998632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634849529,0.25398632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634849736,0.25698632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634850316,0.36198632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634850468,0.46198632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634850673,0.158,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634851050,0.255,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634851211,0.45898632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634851443,0.46198632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634851626,0.45698632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634851832,0.46298632,94384.0,94383.0,9.8e-07]
["bitfinex","BTCUSD",1735634852151,0.319543,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634852296,0.42352932,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634854513,0.52352932,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634855026,0.319543,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634855200,0.42352932,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634856863,0.319543,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634857062,0.52352932,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634857261,0.43078632,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634857448,0.62332932,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634857749,0.62550894,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634858735,0.63150894,94371.0,94370.0,5.8e-07]
["bitfinex","BTCUSD",1735634859346,0.169577,94352.0,94323.0,0.0784]
["bitfinex","BTCUSD",1735634860477,0.319577,94352.0,94323.0,0.0784]
["bitfinex","BTCUSD",1735634860678,0.319577,94352.0,94351.0,0.00034961]
["bitfinex","BTCUSD",1735634861256,0.42356332,94352.0,94351.0,0.00034961]
["bitfinex","BTCUSD",1735634863417,0.83599295,94352.0,94351.0,6.1e-07]
["bitfinex","BTCUSD",1735634863619,0.72864295,94352.0,94351.0,6.1e-07]
["bitfinex","BTCUSD",1735634863824,0.78354295,94352.0,94351.0,6.1e-07]
["bitfinex","BTCUSD",1735634864229,0.169611,94333.0,94319.0,0.0001706]
["bitfinex","BTCUSD",1735634864464,0.42359732,94333.0,94319.0,0.0001706]
["bitfinex","BTCUSD",1735634865277,0.173,94332.0,94296.0,0.07050781]
["bitfinex","BTCUSD",1735634865483,0.419676,94297.0,94296.0,0.02808681]
["bitfinex","BTCUSD",1735634865696,0.42366232,94297.0,94296.0,0.02808681]
["bitfinex","BTCUSD",1735634865871,0.169676,94297.0,94296.0,0.02808681]
["bitfinex","BTCUSD",1735634866071,0.169674,94299.0,94296.0,0.13207313]
["bitfinex","BTCUSD",1735634866225,0.339348,94299.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735634866852,0.16982382,94299.0,94297.0,0.10298632]
["bitfinex","BTCUSD",1735634867376,0.16982382,94299.0,94288.0,0.0595316]
["bitfinex","BTCUSD",1735634867377,0.169683,94294.0,94288.0,0.0595316]
["bitfinex","BTCUSD",1735634867582,0.169674,94298.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634867793,0.169683,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634868783,0.339366,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634868968,0.340366,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634869161,0.341366,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634869951,0.340366,94294.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634870620,0.169683,94293.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634870827,0.169683,94293.0,94289.0,0.10698632]
["bitfinex","BTCUSD",1735634871254,0.169683,94293.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634871626,0.169685,94292.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735634872042,0.169683,94293.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735634872368,0.169687,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634872863,0.339374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634874642,0.339374,94291.0,94290.0,0.003]
["bitfinex","BTCUSD",1735634875002,0.340374,94291.0,94290.0,0.003]
["bitfinex","BTCUSD",1735634875203,0.340374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634875407,0.339374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634875614,0.341374,94291.0,94288.0,0.0175316]
["bitfinex","BTCUSD",1735634876021,0.340374,94291.0,94288.0,0.0175316]
["bitfinex","BTCUSD",1735634876839,0.339374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634877378,0.339374,94291.0,94288.0,0.0165316]
["bitfinex","BTCUSD",1735634877830,0.339374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634878055,0.340374,94291.0,94288.0,0.0175316]
["bitfinex","BTCUSD",1735634878568,0.339374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634878801,0.340374,94291.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634879171,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634879380,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634881267,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634881686,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634881881,0.319691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634882090,0.42367732,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634882491,0.42367732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634883979,0.42367732,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634884160,0.42367732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634886451,0.319691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634886648,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634887932,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634888340,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634888725,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634890430,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634890837,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634891112,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634891515,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634891869,0.169691,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634892058,0.42367732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634893360,0.42367732,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634893609,0.42367732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634894137,0.42367732,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634894338,0.42367732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634896014,0.42467732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634896495,0.42467732,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634896906,0.42467732,94289.0,94288.0,0.0155316]
["bitfinex","BTCUSD",1735634897293,0.320691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634897492,0.170691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634897904,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634898109,0.170691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634898471,0.169691,94289.0,94288.0,0.0145316]
["bitfinex","BTCUSD",1735634898958,0.42367732,94289.0,94288.0,0.00527747]
["bitfinex","BTCUSD",1735634899379,0.42367732,94289.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634899380,0.319714,94276.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634901271,0.319714,94276.0,94275.0,0.0031708]
["bitfinex","BTCUSD",1735634902103,0.320714,94276.0,94275.0,0.0031708]
["bitfinex","BTCUSD",1735634904852,0.170714,94276.0,94275.0,0.0031708]
["bitfinex","BTCUSD",1735634911502,0.320714,94276.0,94275.0,0.0031708]
["bitfinex","BTCUSD",1735634913226,0.320714,94276.0,94275.0,0.0024708]
["bitfinex","BTCUSD",1735634914010,0.319721,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634914888,0.169718,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634915245,0.169721,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634915652,0.001,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634916025,0.169718,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634916251,0.09486115,94289.0,94271.0,0.00811]
["bitfinex","BTCUSD",1735634916610,0.09486115,94289.0,94271.0,0.01011]
["bitfinex","BTCUSD",1735634916809,0.169717,94275.0,94271.0,0.01011]
["bitfinex","BTCUSD",1735634917035,8.53e-05,94288.0,94271.0,0.01011]
["bitfinex","BTCUSD",1735634917239,8.53e-05,94288.0,94271.0,0.00811]
["bitfinex","BTCUSD",1735634917625,0.169718,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634918255,0.339436,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634919416,0.340436,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634919969,0.340436,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634920611,0.340436,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735634920818,0.169718,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634921288,0.340436,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634921826,0.341436,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634923223,0.171718,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634923609,0.002,94274.0,94271.0,0.0032]
["bitfinex","BTCUSD",1735634923781,0.002,94274.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735634923987,0.002,94274.0,94273.0,0.0481]
["bitfinex","BTCUSD",1735634924188,0.002,94274.0,94273.0,0.15208632]
["bitfinex","BTCUSD",1735634924557,0.169705,94281.0,94273.0,0.15208632]
["bitfinex","BTCUSD",1735634924937,8.53e-05,94288.0,94275.0,0.0774]
["bitfinex","BTCUSD",1735634925072,8.53e-05,94288.0,94276.0,0.14474855]
["bitfinex","BTCUSD",1735634925646,8.53e-05,94288.0,94277.0,0.169711]
["bitfinex","BTCUSD",1735634925849,8.53e-05,94288.0,94286.0,0.0774]
["bitfinex","BTCUSD",1735634926028,8.53e-05,94288.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735634926178,0.0010853,94288.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735634927021,0.0010853,94288.0,94287.0,0.15606515]
["bitfinex","BTCUSD",1735634927226,0.0010853,94288.0,94287.0,0.27886515]
["bitfinex","BTCUSD",1735634927373,8.53e-05,94288.0,94287.0,0.27886515]
["bitfinex","BTCUSD",1735634927558,8.53e-05,94288.0,94287.0,0.37886515]
["bitfinex","BTCUSD",1735634927756,0.0010853,94288.0,94287.0,0.38386515]
["bitfinex","BTCUSD",1735634928059,0.0010853,94288.0,94287.0,0.48386515]
["bitfinex","BTCUSD",1735634928060,8.53e-05,94288.0,94287.0,0.48386515]
["bitfinex","BTCUSD",1735634928406,0.0010853,94288.0,94287.0,0.50986515]
["bitfinex","BTCUSD",1735634928607,8.53e-05,94288.0,94287.0,0.52123951]
["bitfinex","BTCUSD",1735634928839,0.0010853,94288.0,94287.0,0.52623951]
["bitfinex","BTCUSD",1735634929009,0.169625,94326.0,94295.0,0.6451]
["bitfinex","BTCUSD",1735634929215,0.169614,94332.0,94296.0,1.23907432]
["bitfinex","BTCUSD",1735634929831,0.169622,94328.0,94296.0,1.23907432]
["bitfinex","BTCUSD",1735634930210,0.169629,94324.0,94296.0,1.11607432]
["bitfinex","BTCUSD",1735634930845,0.169636,94320.0,94296.0,1.01607432]
["bitfinex","BTCUSD",1735634931231,0.169636,94320.0,94296.0,1.02307432]
["bitfinex","BTCUSD",1735634931232,0.0010853,94297.0,94296.0,1.02307432]
["bitfinex","BTCUSD",1735634931427,0.0010853,94297.0,94296.0,1.12307432]
["bitfinex","BTCUSD",1735634931631,0.0020853,94297.0,94296.0,1.02707432]
["bitfinex","BTCUSD",1735634932015,0.0020853,94297.0,94296.0,0.95256432]
["bitfinex","BTCUSD",1735634933476,0.0010853,94297.0,94296.0,0.94556432]
["bitfinex","BTCUSD",1735634933676,0.0010853,94297.0,94296.0,0.95456432]
["bitfinex","BTCUSD",1735634933836,0.0010853,94297.0,94296.0,0.95056432]
["bitfinex","BTCUSD",1735634934030,0.0020853,94297.0,94296.0,0.95456432]
["bitfinex","BTCUSD",1735634934421,8.53e-05,94297.0,94296.0,0.94156432]
["bitfinex","BTCUSD",1735634934611,0.0010853,94297.0,94296.0,0.95056432]
["bitfinex","BTCUSD",1735634934839,0.0020853,94297.0,94296.0,0.95456432]
["bitfinex","BTCUSD",1735634935113,8.53e-05,94297.0,94296.0,0.94156432]
["bitfinex","BTCUSD",1735634935356,8.53e-05,94297.0,94296.0,1.41855064]
["bitfinex","BTCUSD",1735634935937,0.0010853,94297.0,94296.0,1.42255064]
["bitfinex","BTCUSD",1735634936491,0.0020853,94297.0,94296.0,1.43055064]
["bitfinex","BTCUSD",1735634936907,0.0010853,94297.0,94296.0,1.42255064]
["bitfinex","BTCUSD",1735634937340,0.0010853,94297.0,94296.0,1.42655064]
["bitfinex","BTCUSD",1735634937510,0.0020853,94297.0,94296.0,1.42955064]
["bitfinex","BTCUSD",1735634937861,8.53e-05,94297.0,94296.0,1.41855064]
["bitfinex","BTCUSD",1735634938261,0.0020853,94297.0,94296.0,1.42955064]
["bitfinex","BTCUSD",1735634938457,0.0010853,94297.0,94296.0,1.42655064]
["bitfinex","BTCUSD",1735634938901,0.0020853,94297.0,94296.0,1.42955064]
["bitfinex","BTCUSD",1735634939076,0.0020853,94297.0,94296.0,1.32955064]
["bitfinex","BTCUSD",1735634939264,0.0020853,94297.0,94296.0,1.42955064]
["bitfinex","BTCUSD",1735634939763,0.0010853,94297.0,94296.0,1.42155064]
["bitfinex","BTCUSD",1735634940083,0.0010853,94297.0,94296.0,1.43055064]
["bitfinex","BTCUSD",1735634940291,8.53e-05,94297.0,94296.0,1.32356432]
["bitfinex","BTCUSD",1735634940441,8.53e-05,94297.0,94296.0,1.31456432]
["bitfinex","BTCUSD",1735634940648,0.0010853,94297.0,94296.0,1.31756432]
["bitfinex","BTCUSD",1735634940848,0.0010853,94297.0,94296.0,1.32656432]
["bitfinex","BTCUSD",1735634941048,0.0010853,94297.0,94296.0,1.43055064]
["bitfinex","BTCUSD",1735634941428,8.53e-05,94297.0,94296.0,1.41855064]
["bitfinex","BTCUSD",1735634941632,0.0010853,94297.0,94296.0,1.44146812]
["bitfinex","BTCUSD",1735634943069,0.0010853,94297.0,94296.0,1.43246812]
["bitfinex","BTCUSD",1735634943435,0.0010853,94297.0,94296.0,1.43846812]
["bitfinex","BTCUSD",1735634943628,0.15,94340.0,94298.0,0.373]
["bitfinex","BTCUSD",1735634943835,0.15,94340.0,94298.0,0.66297264]
["bitfinex","BTCUSD",1735634944783,0.00123532,94299.0,94298.0,0.66597264]
["bitfinex","BTCUSD",1735634944985,0.00223532,94299.0,94298.0,0.67497264]
["bitfinex","BTCUSD",1735634945178,0.15,94346.0,94332.0,0.169613]
["bitfinex","BTCUSD",1735634945304,0.15015015,94346.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735634945501,0.15015015,94346.0,94334.0,0.01039863]
["bitfinex","BTCUSD",1735634945720,0.15,94344.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634945951,0.169601,94339.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634946131,0.15,94344.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634946376,0.169593,94344.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634946778,0.15,94343.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634946984,0.169605,94337.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735634947355,0.16961,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735634947560,0.169623,94327.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735634948394,0.0487,94335.0,94308.0,0.54286468]
["bitfinex","BTCUSD",1735634948600,0.0769,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735634948800,0.169653,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735634949403,0.294253,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735634949881,0.169653,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735634950892,0.169653,94310.0,94309.0,0.10698632]
["bitfinex","BTCUSD",1735634951190,0.169653,94310.0,94309.0,0.11098632]
["bitfinex","BTCUSD",1735634951191,0.170653,94310.0,94309.0,0.11098632]
["bitfinex","BTCUSD",1735634953222,0.1707383,94310.0,94309.0,0.11098632]
["bitfinex","BTCUSD",1735634953602,0.1707383,94310.0,94309.0,0.12208495]
["bitfinex","BTCUSD",1735634953808,0.0010853,94310.0,94309.0,0.12208495]
["bitfinex","BTCUSD",1735634954164,0.0010853,94310.0,94309.0,0.20344465]
["bitfinex","BTCUSD",1735634954579,0.0010853,94310.0,94309.0,0.74630933]
["bitfinex","BTCUSD",1735634954786,8.53e-05,94310.0,94309.0,0.90820463]
["bitfinex","BTCUSD",1735634955297,0.0010853,94310.0,94309.0,0.91220463]
["bitfinex","BTCUSD",1735634955627,8.53e-05,94310.0,94309.0,0.90820463]
["bitfinex","BTCUSD",1735634956178,8.53e-05,94310.0,94309.0,0.95690463]
["bitfinex","BTCUSD",1735634956381,8.53e-05,94310.0,94309.0,1.05990463]
["bitfinex","BTCUSD",1735634956694,8.53e-05,94310.0,94309.0,1.17925742]
["bitfinex","BTCUSD",1735634956912,8.53e-05,94310.0,94309.0,1.21022771]
["bitfinex","BTCUSD",1735634957358,0.0010853,94310.0,94309.0,1.13922771]
["bitfinex","BTCUSD",1735634957560,8.53e-05,94310.0,94309.0,1.19925742]
["bitfinex","BTCUSD",1735634957734,8.53e-05,94310.0,94309.0,1.20525742]
["bitfinex","BTCUSD",1735634957963,0.0010853,94310.0,94309.0,1.37055014]
["bitfinex","BTCUSD",1735634958293,0.0010853,94310.0,94309.0,1.36455014]
["bitfinex","BTCUSD",1735634958488,0.0010853,94310.0,94309.0,1.43412316]
["bitfinex","BTCUSD",1735634958692,0.169579,94351.0,94327.0,0.1]
["bitfinex","BTCUSD",1735634958909,0.00015015,94346.0,94336.0,0.169605]
["bitfinex","BTCUSD",1735634959112,0.00015015,94346.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735634959251,0.00015015,94346.0,94340.0,0.169599]
["bitfinex","BTCUSD",1735634959592,0.00015015,94346.0,94341.0,0.10457002]
["bitfinex","BTCUSD",1735634959815,0.00015015,94346.0,94341.0,0.13198692]
["bitfinex","BTCUSD",1735634961212,0.00115015,94346.0,94342.0,0.169595]
["bitfinex","BTCUSD",1735634961344,0.00115015,94346.0,94343.0,0.10457]
["bitfinex","BTCUSD",1735634961740,0.00015015,94346.0,94343.0,0.10457]
["bitfinex","BTCUSD",1735634961963,0.00115015,94346.0,94343.0,0.10457]
["bitfinex","BTCUSD",1735634962162,0.00115015,94346.0,94344.0,0.10270486]
["bitfinex","BTCUSD",1735634962427,0.00115015,94346.0,94345.0,0.10456998]
["bitfinex","BTCUSD",1735634963459,0.00115015,94346.0,94345.0,0.64743466]
["bitfinex","BTCUSD",1735634963665,0.00115015,94346.0,94345.0,0.646851]
["bitfinex","BTCUSD",1735634963937,0.00115015,94346.0,94345.0,0.728551]
["bitfinex","BTCUSD",1735634964160,0.00215015,94346.0,94345.0,0.83253732]
["bitfinex","BTCUSD",1735634964375,0.00215015,94346.0,94345.0,0.85184976]
["bitfinex","BTCUSD",1735634964851,0.00015015,94346.0,94345.0,0.74786344]
["bitfinex","BTCUSD",1735634965029,0.00015015,94346.0,94345.0,0.75286344]
["bitfinex","BTCUSD",1735634965441,0.00115015,94346.0,94345.0,0.76186344]
["bitfinex","BTCUSD",1735634966387,0.00115015,94346.0,94345.0,0.85686344]
["bitfinex","BTCUSD",1735634966632,0.00123545,94346.0,94345.0,0.86286344]
["bitfinex","BTCUSD",1735634966808,0.00023545,94346.0,94345.0,0.85386344]
["bitfinex","BTCUSD",1735634967023,0.00023545,94346.0,94345.0,0.86286344]
["bitfinex","BTCUSD",1735634967872,0.00023545,94346.0,94345.0,0.76286344]
["bitfinex","BTCUSD",1735634968486,0.00023545,94346.0,94345.0,0.68116344]
["bitfinex","BTCUSD",1735634969179,0.00023545,94346.0,94345.0,0.661851]
["bitfinex","BTCUSD",1735634969727,0.00023545,94346.0,94345.0,0.11898632]
["bitfinex","BTCUSD",1735634970558,0.00023545,94346.0,94345.0,0.015]
["bitfinex","BTCUSD",1735634970759,0.07713545,94346.0,94345.0,0.015]
["bitfinex","BTCUSD",1735634971164,0.07504316,94346.0,94345.0,0.015]
["bitfinex","BTCUSD",1735634972160,0.27324316,94346.0,94345.0,0.015]
["bitfinex","BTCUSD",1735634972583,0.27324316,94346.0,94345.0,0.009]
["bitfinex","BTCUSD",1735634972955,0.27324316,94346.0,94303.0,0.169665]
["bitfinex","BTCUSD",1735634972956,0.15,94345.0,94303.0,0.169665]
["bitfinex","BTCUSD",1735634973154,0.16965,94312.0,94304.0,0.20903281]
["bitfinex","BTCUSD",1735634973357,0.169647,94314.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735634974026,0.169647,94314.0,94304.0,0.10504659]
["bitfinex","BTCUSD",1735634974205,0.169647,94313.0,94304.0,0.10504659]
["bitfinex","BTCUSD",1735634974428,0.169647,94314.0,94304.0,0.10519674]
["bitfinex","BTCUSD",1735634975065,0.169647,94314.0,94304.0,0.11419674]
["bitfinex","BTCUSD",1735634975995,0.169635,94320.0,94305.0,0.2523521]
["bitfinex","BTCUSD",1735634976177,0.0769,94331.0,94307.0,0.71252268]
["bitfinex","BTCUSD",1735634976390,0.169633,94321.0,94308.0,0.10504649]
["bitfinex","BTCUSD",1735634976611,0.169643,94316.0,94308.0,0.10504649]
["bitfinex","BTCUSD",1735634977599,0.169643,94316.0,94308.0,0.10704649]
["bitfinex","BTCUSD",1735634977802,0.169639,94318.0,94308.0,0.10504649]
["bitfinex","BTCUSD",1735634978342,0.169639,94318.0,94308.0,0.11004649]
["bitfinex","BTCUSD",1735634978698,0.169648,94313.0,94308.0,0.11004649]
["bitfinex","BTCUSD",1735634978909,0.169648,94313.0,94308.0,0.10898632]
["bitfinex","BTCUSD",1735634979459,0.169639,94318.0,94308.0,0.10598632]
["bitfinex","BTCUSD",1735634979877,0.169639,94318.0,94309.0,0.01750736]
["bitfinex","BTCUSD",1735634980123,0.169649,94313.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735634981521,0.339298,94313.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735634981693,0.169649,94313.0,94310.0,0.10398632]
["bitfinex","BTCUSD",1735634981897,0.169639,94318.0,94311.0,0.01051365]
["bitfinex","BTCUSD",1735634982071,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634983505,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634983721,0.169647,94314.0,94312.0,0.10798632]
["bitfinex","BTCUSD",1735634983946,0.169647,94314.0,94312.0,0.10498632]
["bitfinex","BTCUSD",1735634984153,0.169647,94314.0,94312.0,0.11098632]
["bitfinex","BTCUSD",1735634984364,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634985687,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634985834,0.169647,94314.0,94312.0,0.10998632]
["bitfinex","BTCUSD",1735634986034,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634986236,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634986458,0.169647,94314.0,94312.0,0.10798632]
["bitfinex","BTCUSD",1735634986855,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634987060,0.169647,94314.0,94312.0,0.10598632]
["bitfinex","BTCUSD",1735634987261,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634988720,0.169647,94314.0,94312.0,0.10598632]
["bitfinex","BTCUSD",1735634988921,0.169647,94314.0,94312.0,0.10498632]
["bitfinex","BTCUSD",1735634989479,0.169647,94314.0,94312.0,0.10598632]
["bitfinex","BTCUSD",1735634989747,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634989970,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634990152,0.169647,94314.0,94312.0,0.10398632]
["bitfinex","BTCUSD",1735634990512,0.169647,94314.0,94312.0,0.10698632]
["bitfinex","BTCUSD",1735634990763,0.169647,94314.0,94312.0,0.10598632]
["bitfinex","BTCUSD",1735634991482,0.169647,94314.0,94312.0,0.10615692]
["bitfinex","BTCUSD",1735634992040,0.169647,94314.0,94312.0,0.10415692]
["bitfinex","BTCUSD",1735634992287,0.169647,94314.0,94312.0,0.10915692]
["bitfinex","BTCUSD",1735634992508,0.169647,94314.0,94312.0,0.10615692]
["bitfinex","BTCUSD",1735634992721,0.169639,94318.0,94312.0,0.10615692]
["bitfinex","BTCUSD",1735634992935,0.169647,94314.0,94313.0,0.01061569]
["bitfinex","BTCUSD",1735634993128,0.169647,94314.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735634996181,0.169647,94314.0,94313.0,0.10498632]
["bitfinex","BTCUSD",1735634996384,0.169647,94314.0,94313.0,0.10698632]
["bitfinex","BTCUSD",1735634996588,0.169647,94314.0,94313.0,0.10598632]
["bitfinex","BTCUSD",1735634996797,0.169647,94314.0,94313.0,0.11098632]
["bitfinex","BTCUSD",1735634997004,0.169646,94314.0,94313.0,0.12210201]
["bitfinex","BTCUSD",1735634997361,0.169646,94314.0,94313.0,0.007]
["bitfinex","BTCUSD",1735634998218,0.169645,94315.0,94313.0,0.11098632]
["bitfinex","BTCUSD",1735634999141,0.169641,94317.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635000253,0.169641,94317.0,94314.0,0.10598632]
["bitfinex","BTCUSD",1735635000654,8.53e-05,94320.0,94314.0,0.10898632]
["bitfinex","BTCUSD",1735635000855,8.53e-05,94320.0,94314.0,0.13186781]
["bitfinex","BTCUSD",1735635001060,0.169637,94319.0,94314.0,0.13186781]
["bitfinex","BTCUSD",1735635001232,0.169637,94319.0,94314.0,0.13786781]
["bitfinex","BTCUSD",1735635002074,8.53e-05,94320.0,94314.0,0.10998632]
["bitfinex","BTCUSD",1735635002218,8.53e-05,94320.0,94319.0,0.169637]
["bitfinex","BTCUSD",1735635002461,8.53e-05,94320.0,94319.0,0.27362332]
["bitfinex","BTCUSD",1735635002663,8.53e-05,94320.0,94319.0,0.816488]
["bitfinex","BTCUSD",1735635002889,8.53e-05,94320.0,94319.0,0.891888]
["bitfinex","BTCUSD",1735635003063,8.53e-05,94320.0,94319.0,0.99587432]
["bitfinex","BTCUSD",1735635003655,8.53e-05,94320.0,94319.0,1.11887432]
["bitfinex","BTCUSD",1735635003830,8.53e-05,94320.0,94319.0,0.914888]
["bitfinex","BTCUSD",1735635004002,8.53e-05,94320.0,94319.0,1.018888]
["bitfinex","BTCUSD",1735635004203,8.53e-05,94320.0,94319.0,0.904888]
["bitfinex","BTCUSD",1735635005339,8.53e-05,94320.0,94319.0,0.900888]
["bitfinex","BTCUSD",1735635005665,8.53e-05,94320.0,94319.0,0.653851]
["bitfinex","BTCUSD",1735635005871,8.53e-05,94320.0,94319.0,0.016]
["bitfinex","BTCUSD",1735635006044,8.53e-05,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1735635006341,0.169637,94319.0,94312.0,0.0001706]
["bitfinex","BTCUSD",1735635006572,8.53e-05,94320.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735635006760,8.53e-05,94320.0,94313.0,0.11440201]
["bitfinex","BTCUSD",1735635007187,8.53e-05,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1735635007415,8.53e-05,94320.0,94319.0,0.10698632]
["bitfinex","BTCUSD",1735635007810,8.53e-05,94320.0,94319.0,0.18238632]
["bitfinex","BTCUSD",1735635008582,8.53e-05,94320.0,94319.0,0.17938632]
["bitfinex","BTCUSD",1735635008830,8.53e-05,94320.0,94319.0,1.02305666]
["bitfinex","BTCUSD",1735635009195,8.53e-05,94320.0,94319.0,0.92305666]
["bitfinex","BTCUSD",1735635009609,8.53e-05,94320.0,94319.0,0.95139576]
["bitfinex","BTCUSD",1735635009833,8.53e-05,94320.0,94319.0,1.04839576]
["bitfinex","BTCUSD",1735635010084,8.53e-05,94320.0,94319.0,0.94839576]
["bitfinex","BTCUSD",1735635010244,8.53e-05,94320.0,94319.0,0.8735901]
["bitfinex","BTCUSD",1735635010466,8.53e-05,94320.0,94319.0,0.8645901]
["bitfinex","BTCUSD",1735635010930,8.53e-05,94320.0,94319.0,0.845251]
["bitfinex","BTCUSD",1735635011693,8.53e-05,94320.0,94319.0,0.853251]
["bitfinex","BTCUSD",1735635012066,8.53e-05,94320.0,94319.0,0.862251]
["bitfinex","BTCUSD",1735635012272,8.53e-05,94320.0,94319.0,0.722251]
["bitfinex","BTCUSD",1735635012487,8.53e-05,94320.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735635012700,0.0751853,94320.0,94319.0,0.016]
["bitfinex","BTCUSD",1735635012910,0.0751853,94320.0,94319.0,0.007]
["bitfinex","BTCUSD",1735635013079,0.169647,94313.0,94293.0,0.54286468]
["bitfinex","BTCUSD",1735635015767,0.169647,94313.0,94312.0,0.0031706]
["bitfinex","BTCUSD",1735635016149,0.169647,94313.0,94312.0,0.0001706]
["bitfinex","BTCUSD",1735635016327,0.169647,94313.0,94312.0,0.0021706]
["bitfinex","BTCUSD",1735635016528,0.169647,94313.0,94312.0,0.0031706]
["bitfinex","BTCUSD",1735635016775,0.169647,94313.0,94312.0,0.0011706]
["bitfinex","BTCUSD",1735635017011,0.169647,94313.0,94312.0,0.0021706]
["bitfinex","BTCUSD",1735635017146,0.319647,94313.0,94312.0,0.0021706]
["bitfinex","BTCUSD",1735635017486,0.3994256,94313.0,94312.0,0.0031706]
["bitfinex","BTCUSD",1735635017965,0.3994256,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735635018341,0.50341192,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735635018551,0.65321192,94313.0,94312.0,6e-07]
["bitfinex","BTCUSD",1735635018753,0.319662,94305.0,94288.0,0.0001706]
["bitfinex","BTCUSD",1735635019160,0.60307878,94305.0,94304.0,1.5e-07]
["bitfinex","BTCUSD",1735635019365,0.3994431,94305.0,94304.0,1.5e-07]
["bitfinex","BTCUSD",1735635019567,0.39909246,94305.0,94304.0,1.5e-07]
["bitfinex","BTCUSD",1735635019739,0.50342942,94305.0,94304.0,1.5e-07]
["bitfinex","BTCUSD",1735635019904,0.50342942,94305.0,94288.0,0.0001706]
["bitfinex","BTCUSD",1735635019905,0.419671,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635020107,0.60343842,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635021776,0.70343842,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635022366,0.70543842,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635022568,0.70943842,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635023442,0.50565732,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635023797,0.60565732,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635024233,0.50565732,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635024435,0.401671,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635027883,0.175671,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635030753,0.325671,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635031344,0.32952657,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635032645,0.325671,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635033221,0.373571,94300.0,94299.0,7.5e-07]
["bitfinex","BTCUSD",1735635033417,0.373571,94300.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735635033418,0.400712,94277.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735635033593,0.400712,94277.0,94276.0,0.00032042]
["bitfinex","BTCUSD",1735635034725,0.319712,94277.0,94276.0,0.00032042]
["bitfinex","BTCUSD",1735635034923,0.319712,94277.0,94276.0,0.00332042]
["bitfinex","BTCUSD",1735635035335,0.320712,94277.0,94276.0,0.01032042]
["bitfinex","BTCUSD",1735635035503,0.170712,94277.0,94276.0,0.01032042]
["bitfinex","BTCUSD",1735635036333,0.001,94277.0,94276.0,0.11430674]
["bitfinex","BTCUSD",1735635037113,0.001,94277.0,94276.0,0.01032042]
["bitfinex","BTCUSD",1735635040344,0.001,94277.0,94276.0,0.11430674]
["bitfinex","BTCUSD",1735635045008,0.001,94277.0,94276.0,0.01032042]
["bitfinex","BTCUSD",1735635047185,0.16971,94278.0,94276.0,0.01032042]
["bitfinex","BTCUSD",1735635047384,0.0491,94277.0,94276.0,4.2e-07]
["bitfinex","BTCUSD",1735635047585,0.25651898,94277.0,94276.0,4.2e-07]
["bitfinex","BTCUSD",1735635047992,0.25651898,94277.0,94271.0,2e-08]
["bitfinex","BTCUSD",1735635047993,0.1,94272.0,94271.0,2e-08]
["bitfinex","BTCUSD",1735635048411,0.10343269,94272.0,94271.0,2e-08]
["bitfinex","BTCUSD",1735635049288,0.46041901,94272.0,94271.0,2e-08]
["bitfinex","BTCUSD",1735635049496,0.46041901,94272.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735635049497,0.169752,94255.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735635049705,0.319757,94252.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735635050338,0.32318969,94252.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735635050553,0.42318969,94252.0,94251.0,1e-06]
["bitfinex","BTCUSD",1735635051314,0.52717601,94252.0,94251.0,1e-06]
["bitfinex","BTCUSD",1735635051652,0.53117601,94252.0,94251.0,1e-06]
["bitfinex","BTCUSD",1735635051865,0.52717601,94252.0,94251.0,1e-06]
["bitfinex","BTCUSD",1735635052064,0.64117601,94252.0,94251.0,1e-06]
["bitfinex","BTCUSD",1735635052469,0.1,94241.0,94211.0,0.07893996]
["bitfinex","BTCUSD",1735635052671,0.1,94241.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735635052672,0.169829,94213.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735635053281,0.169829,94213.0,94211.0,0.07884634]
["bitfinex","BTCUSD",1735635053681,0.16997873,94213.0,94211.0,0.07884634]
["bitfinex","BTCUSD",1735635054438,0.16997873,94213.0,94200.0,0.00164678]
["bitfinex","BTCUSD",1735635054654,0.00014973,94213.0,94201.0,0.10389262]
["bitfinex","BTCUSD",1735635054859,0.169847,94202.0,94201.0,0.10389262]
["bitfinex","BTCUSD",1735635056456,0.319847,94202.0,94201.0,0.10389262]
["bitfinex","BTCUSD",1735635057302,0.320847,94202.0,94201.0,0.10389262]
["bitfinex","BTCUSD",1735635057502,0.319847,94202.0,94201.0,0.10689262]
["bitfinex","BTCUSD",1735635057775,0.319847,94202.0,94201.0,0.10679876]
["bitfinex","BTCUSD",1735635058104,0.319847,94202.0,94201.0,0.10379876]
["bitfinex","BTCUSD",1735635058385,0.319847,94202.0,94201.0,0.10579876]
["bitfinex","BTCUSD",1735635058762,0.15,94201.0,94200.0,0.00108364]
["bitfinex","BTCUSD",1735635059170,0.15,94201.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635059427,0.3880562,94201.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635059793,0.4110562,94201.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635059979,0.5110562,94201.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635060179,0.6110562,94201.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635060599,0.169847,94202.0,94200.0,6.4e-07]
["bitfinex","BTCUSD",1735635061175,0.1,94201.0,94200.0,0.00100064]
["bitfinex","BTCUSD",1735635061416,0.37698632,94201.0,94200.0,0.00100064]
["bitfinex","BTCUSD",1735635061742,0.37698632,94201.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735635061743,0.319862,94194.0,94191.0,0.0002]
["bitfinex","BTCUSD",1735635062321,0.16988,94184.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735635062480,0.35398632,94183.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735635062851,0.42033248,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735635063098,0.319919,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735635063311,0.319928,94157.0,94156.0,6e-07]
["bitfinex","BTCUSD",1735635063503,0.42391432,94157.0,94156.0,6e-07]
["bitfinex","BTCUSD",1735635063713,0.173,94156.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635063921,0.319937,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635064087,0.52392332,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635064293,0.52735603,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635064486,0.55080551,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635064691,0.55080551,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635064893,0.319966,94136.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735635065092,0.32339871,94136.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735635065320,0.42783451,94136.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735635065949,0.55083451,94136.0,94135.0,0.0002]
["bitfinex","BTCUSD",1735635066387,0.32001,94112.0,94106.0,0.0001708]
["bitfinex","BTCUSD",1735635067008,0.44699632,94112.0,94106.0,0.0001708]
["bitfinex","BTCUSD",1735635067234,0.54745468,94112.0,94106.0,0.0001708]
["bitfinex","BTCUSD",1735635067449,0.1,94097.0,94060.0,0.09284154]
["bitfinex","BTCUSD",1735635067659,0.170098,94063.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635067868,0.15,94101.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635068076,0.15,94084.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635068280,0.003,94112.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735635068481,0.170056,94087.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735635068690,0.17003,94101.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735635068898,0.170062,94084.0,94068.0,0.01040717]
["bitfinex","BTCUSD",1735635069125,0.15,94090.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735635069327,0.170062,94083.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735635069547,0.0001494,94084.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735635069754,0.15,94082.0,94062.0,0.003]
["bitfinex","BTCUSD",1735635069964,0.15,94082.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635070175,0.170096,94064.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635070381,0.170062,94083.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635070589,0.170096,94064.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635070863,0.170096,94064.0,94061.0,8.54e-05]
["bitfinex","BTCUSD",1735635071510,0.170096,94064.0,94061.0,0.10407172]
["bitfinex","BTCUSD",1735635071709,0.170096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635071946,0.171096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635072323,0.170096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635073597,0.171096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635073796,0.172096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635074082,0.171096,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735635074332,0.170096,94064.0,94062.0,0.10498632]
["bitfinex","BTCUSD",1735635074538,0.170093,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635074790,0.170093,94067.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735635075321,0.170093,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635075322,0.34008,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635075516,0.34008,94067.0,94063.0,0.10407172]
["bitfinex","BTCUSD",1735635075719,0.34008,94067.0,94063.0,0.1121188]
["bitfinex","BTCUSD",1735635075939,0.34008,94067.0,94063.0,0.10407172]
["bitfinex","BTCUSD",1735635076644,0.34008,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635077190,0.34108,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635077466,0.34008,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635077880,0.007,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635078033,0.007,94067.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735635078297,0.007,94067.0,94065.0,0.01041571]
["bitfinex","BTCUSD",1735635078493,0.012,94067.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735635078690,0.170079,94074.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635078879,0.15,94093.0,94063.0,0.10407172]
["bitfinex","BTCUSD",1735635079246,0.170091,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635079437,0.340183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635079933,0.341183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635080521,0.340183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635080741,0.345183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635080934,0.340183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635081346,0.342183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635081876,0.343183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635083572,0.340183,94067.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635083937,0.170095,94065.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635084602,0.170095,94065.0,94063.0,0.0020854]
["bitfinex","BTCUSD",1735635084805,0.170073,94077.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735635084986,0.170073,94077.0,94065.0,0.01041571]
["bitfinex","BTCUSD",1735635085220,0.170082,94073.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735635085384,0.170096,94064.0,94063.0,0.0020854]
["bitfinex","BTCUSD",1735635086099,0.320096,94064.0,94063.0,0.0020854]
["bitfinex","BTCUSD",1735635086650,0.320096,94064.0,94063.0,8.54e-05]
["bitfinex","BTCUSD",1735635087778,0.320096,94064.0,94063.0,0.10407172]
["bitfinex","BTCUSD",1735635090162,0.320096,94064.0,94063.0,0.10607172]
["bitfinex","BTCUSD",1735635091864,0.320096,94064.0,94063.0,0.10407172]
["bitfinex","BTCUSD",1735635093272,0.320096,94064.0,94063.0,0.1245454]
["bitfinex","BTCUSD",1735635093503,0.320096,94064.0,94063.0,0.1235454]
["bitfinex","BTCUSD",1735635093702,0.320096,94064.0,94063.0,0.01955908]
["bitfinex","BTCUSD",1735635093998,0.320096,94064.0,94061.0,3e-07]
["bitfinex","BTCUSD",1735635093999,0.3201,94062.0,94061.0,3e-07]
["bitfinex","BTCUSD",1735635094204,0.42408632,94062.0,94061.0,3e-07]
["bitfinex","BTCUSD",1735635094636,0.15,94061.0,94037.0,0.00779223]
["bitfinex","BTCUSD",1735635094848,0.320143,94038.0,94037.0,0.00779223]
["bitfinex","BTCUSD",1735635095051,0.15,94037.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735635095427,0.320151,94034.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735635096255,0.32030027,94034.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735635097564,0.42528659,94034.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735635097981,0.320171,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1735635098965,0.44715732,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1735635099173,0.42415732,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1735635099377,0.75669005,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1735635099593,0.63379305,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1735635099806,0.320181,94017.0,94003.0,0.0142908]
["bitfinex","BTCUSD",1735635100035,0.52456005,94017.0,94003.0,0.0142908]
["bitfinex","BTCUSD",1735635100248,0.8243984,94017.0,94016.0,4e-07]
["bitfinex","BTCUSD",1735635100436,0.320205,94004.0,94003.0,0.0142908]
["bitfinex","BTCUSD",1735635100773,0.32389335,94004.0,94003.0,0.0142908]
["bitfinex","BTCUSD",1735635101264,0.32389335,94004.0,93993.0,0.000106]
["bitfinex","BTCUSD",1735635101265,0.170223,93994.0,93993.0,0.000106]
["bitfinex","BTCUSD",1735635101414,0.320223,93994.0,93993.0,0.000106]
["bitfinex","BTCUSD",1735635101628,0.4282904,93994.0,93993.0,0.000106]
["bitfinex","BTCUSD",1735635101826,0.42843956,93994.0,93993.0,0.000106]
["bitfinex","BTCUSD",1735635102243,0.42843956,93994.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735635102244,0.502727,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735635102487,0.420247,93981.0,93980.0,5e-07]
["bitfinex","BTCUSD",1735635102621,0.170259,93974.0,93939.0,0.0063215]
["bitfinex","BTCUSD",1735635102837,0.170201,94007.0,93973.0,0.1372465]
["bitfinex","BTCUSD",1735635103041,0.170218,93998.0,93974.0,0.11772809]
["bitfinex","BTCUSD",1735635103244,0.170222,93995.0,93974.0,0.11772809]
["bitfinex","BTCUSD",1735635103557,0.170222,93995.0,93976.0,0.1]
["bitfinex","BTCUSD",1735635103720,0.170195,94010.0,93977.0,0.10398632]
["bitfinex","BTCUSD",1735635103963,0.00214916,93994.0,93982.0,0.170243]
["bitfinex","BTCUSD",1735635104190,0.00914916,93994.0,93983.0,0.10398632]
["bitfinex","BTCUSD",1735635104398,0.00914916,93994.0,93985.0,0.1264]
["bitfinex","BTCUSD",1735635104662,0.00714916,93994.0,93992.0,0.170225]
["bitfinex","BTCUSD",1735635104875,0.00714916,93994.0,93993.0,0.10398632]
["bitfinex","BTCUSD",1735635105119,0.00014916,93994.0,93993.0,0.27421132]
["bitfinex","BTCUSD",1735635105324,0.00014916,93994.0,93993.0,0.44165605]
["bitfinex","BTCUSD",1735635105917,0.00014916,93994.0,93993.0,0.39721132]
["bitfinex","BTCUSD",1735635106121,0.170147,94036.0,94000.0,0.0765]
["bitfinex","BTCUSD",1735635106340,0.00015015,94036.0,94002.0,0.20398632]
["bitfinex","BTCUSD",1735635106749,0.00015015,94036.0,94014.0,0.170186]
["bitfinex","BTCUSD",1735635106942,0.15,94031.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735635107358,0.15,94031.0,94016.0,0.170183]
["bitfinex","BTCUSD",1735635107563,0.00015015,94036.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735635107770,0.00315015,94036.0,94020.0,0.0765]
["bitfinex","BTCUSD",1735635107970,0.00015015,94036.0,94030.0,0.170157]
["bitfinex","BTCUSD",1735635108178,0.00015015,94036.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735635109715,0.00015015,94036.0,94032.0,0.170154]
["bitfinex","BTCUSD",1735635109916,0.00115015,94036.0,94034.0,0.170151]
["bitfinex","BTCUSD",1735635110069,0.00115015,94036.0,94035.0,0.22491545]
["bitfinex","BTCUSD",1735635110272,0.00015015,94036.0,94035.0,0.22491545]
["bitfinex","BTCUSD",1735635110483,0.00115015,94036.0,94035.0,0.22491545]
["bitfinex","BTCUSD",1735635110692,0.00215015,94036.0,94035.0,0.22491545]
["bitfinex","BTCUSD",1735635111501,0.00315015,94036.0,94035.0,0.44791545]
["bitfinex","BTCUSD",1735635112288,0.170087,94070.0,94055.0,0.170113]
["bitfinex","BTCUSD",1735635112408,0.0003211,94067.0,94056.0,0.12099762]
["bitfinex","BTCUSD",1735635112607,0.0003211,94067.0,94058.0,0.170107]
["bitfinex","BTCUSD",1735635112812,0.0003211,94067.0,94059.0,0.27409132]
["bitfinex","BTCUSD",1735635113199,0.0003211,94067.0,94060.0,0.170104]
["bitfinex","BTCUSD",1735635113402,0.0003211,94067.0,94061.0,0.14840605]
["bitfinex","BTCUSD",1735635114367,0.17005,94090.0,94061.0,0.14840605]
["bitfinex","BTCUSD",1735635114544,0.001,94067.0,94062.0,0.1701]
["bitfinex","BTCUSD",1735635114748,0.001,94067.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635114971,0.002,94067.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735635115165,0.001,94067.0,94063.0,0.15349811]
["bitfinex","BTCUSD",1735635116013,0.170078,94075.0,94063.0,0.15349811]
["bitfinex","BTCUSD",1735635116625,0.170072,94078.0,94063.0,0.15349811]
["bitfinex","BTCUSD",1735635117035,0.170072,94078.0,94063.0,0.15749811]
["bitfinex","BTCUSD",1735635117236,0.170064,94082.0,94063.0,0.32759511]
["bitfinex","BTCUSD",1735635117492,0.0766,94110.0,94064.0,0.1263207]
["bitfinex","BTCUSD",1735635117700,0.001,94067.0,94066.0,0.170093]
["bitfinex","BTCUSD",1735635117871,0.170018,94108.0,94084.0,0.170059]
["bitfinex","BTCUSD",1735635118073,0.0492,94114.0,94085.0,0.12099222]
["bitfinex","BTCUSD",1735635118307,0.0492,94130.0,94085.0,0.12099222]
["bitfinex","BTCUSD",1735635118453,0.170013,94111.0,94091.0,0.170047]
["bitfinex","BTCUSD",1735635118654,0.0492,94130.0,94086.0,0.0765]
["bitfinex","BTCUSD",1735635118655,0.169983,94127.0,94102.0,0.170028]
["bitfinex","BTCUSD",1735635119013,0.170001,94117.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735635119205,0.169995,94120.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735635119387,0.169995,94120.0,94103.0,0.09498632]
["bitfinex","BTCUSD",1735635119607,0.339992,94120.0,94103.0,0.09498632]
["bitfinex","BTCUSD",1735635119813,0.34014212,94120.0,94104.0,0.01321452]
["bitfinex","BTCUSD",1735635120053,0.15,94118.0,94087.0,0.170053]
["bitfinex","BTCUSD",1735635120231,0.170023,94105.0,94089.0,0.170051]
["bitfinex","BTCUSD",1735635120371,0.170023,94105.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735635120575,0.170032,94100.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735635120772,0.17007,94079.0,94070.0,0.0811]
["bitfinex","BTCUSD",1735635120976,0.15,94114.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735635121233,0.170051,94090.0,94072.0,0.170082]
["bitfinex","BTCUSD",1735635121443,0.170051,94089.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735635121650,0.170051,94089.0,94074.0,0.170078]
["bitfinex","BTCUSD",1735635121824,0.170051,94089.0,94076.0,0.170075]
["bitfinex","BTCUSD",1735635122019,0.170051,94089.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735635122392,0.340137,94080.0,94076.0,0.00050488]
["bitfinex","BTCUSD",1735635123891,0.170071,94078.0,94076.0,0.00650488]
["bitfinex","BTCUSD",1735635124421,0.001,94080.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735635124732,0.0011712,94080.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735635125357,0.0001712,94080.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735635125564,0.0001712,94080.0,94078.0,0.170071]
["bitfinex","BTCUSD",1735635125768,0.0001712,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735635127070,0.001,94080.0,94079.0,0.10998632]
["bitfinex","BTCUSD",1735635127284,0.001,94080.0,94079.0,0.12113544]
["bitfinex","BTCUSD",1735635127488,0.001,94080.0,94079.0,0.24453544]
["bitfinex","BTCUSD",1735635127922,0.170015,94109.0,94079.0,0.23853544]
["bitfinex","BTCUSD",1735635127923,0.15,94108.0,94079.0,0.23853544]
["bitfinex","BTCUSD",1735635128127,0.15,94103.0,94086.0,0.170056]
["bitfinex","BTCUSD",1735635128330,0.170015,94109.0,94094.0,0.170042]
["bitfinex","BTCUSD",1735635128554,0.170015,94109.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735635128754,0.170019,94107.0,94095.0,0.10398632]
["bitfinex","BTCUSD",1735635129365,0.169986,94125.0,94095.0,0.10298632]
["bitfinex","BTCUSD",1735635129591,0.169997,94120.0,94104.0,0.170024]
["bitfinex","BTCUSD",1735635129806,0.0002,94129.0,94095.0,0.10298632]
["bitfinex","BTCUSD",1735635129977,0.0002,94129.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735635130199,0.17001,94112.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735635130613,0.15,94115.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735635130614,0.170006,94114.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735635130785,0.15,94113.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735635130994,0.15,94113.0,94104.0,0.11993354]
["bitfinex","BTCUSD",1735635131432,0.0022,94129.0,94109.0,0.170014]
["bitfinex","BTCUSD",1735635131643,0.0022,94129.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735635131800,0.169996,94120.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735635132001,0.16999,94123.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735635132204,0.15,94122.0,94111.0,0.170012]
["bitfinex","BTCUSD",1735635132405,0.169953,94144.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735635132624,0.16999,94124.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735635133047,0.17010318,94144.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735635133258,0.00015018,94144.0,94113.0,0.02739963]
["bitfinex","BTCUSD",1735635133401,0.00015018,94144.0,94104.0,0.18596922]
["bitfinex","BTCUSD",1735635133402,0.00015018,94144.0,94125.0,0.169985]
["bitfinex","BTCUSD",1735635133600,0.00015018,94144.0,94132.0,0.169973]
["bitfinex","BTCUSD",1735635133906,0.17010218,94144.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735635134148,0.169954,94143.0,94117.0,0.0753]
["bitfinex","BTCUSD",1735635134351,0.169961,94139.0,94112.0,0.001]
["bitfinex","BTCUSD",1735635134523,0.25398632,94142.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735635134524,0.170004,94115.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735635135180,0.00496,94120.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735635135402,0.00496,94120.0,94106.0,0.0753]
["bitfinex","BTCUSD",1735635135403,0.00496,94120.0,94119.0,0.169997]
["bitfinex","BTCUSD",1735635135520,0.00496,94120.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735635135721,0.00511012,94120.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735635136578,0.00511012,94120.0,94106.0,0.0753]
["bitfinex","BTCUSD",1735635136775,0.00511012,94120.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1735635137018,0.170007,94114.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1735635137298,0.340014,94114.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1735635137483,0.00511012,94120.0,94119.0,0.004]
["bitfinex","BTCUSD",1735635137596,0.00511012,94120.0,94119.0,0.10798632]
["bitfinex","BTCUSD",1735635137831,0.00511012,94120.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735635138077,0.00528112,94120.0,94119.0,0.10398632]
["bitfinex","BTCUSD",1735635138543,0.00528112,94120.0,94119.0,0.10898632]
["bitfinex","BTCUSD",1735635139295,0.00528112,94120.0,94119.0,0.005]
["bitfinex","BTCUSD",1735635139959,0.00528112,94120.0,94119.0,0.008]
["bitfinex","BTCUSD",1735635140167,0.169993,94122.0,94119.0,0.008]
["bitfinex","BTCUSD",1735635140376,0.169993,94122.0,94119.0,0.00550488]
["bitfinex","BTCUSD",1735635140593,0.169993,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635140805,0.169993,94122.0,94119.0,0.00750488]
["bitfinex","BTCUSD",1735635140806,0.339986,94122.0,94119.0,0.00750488]
["bitfinex","BTCUSD",1735635141261,0.339986,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635141469,0.339986,94122.0,94119.0,0.00250488]
["bitfinex","BTCUSD",1735635141685,0.169993,94122.0,94119.0,0.00350488]
["bitfinex","BTCUSD",1735635141903,0.339985,94122.0,94119.0,0.00350488]
["bitfinex","BTCUSD",1735635142268,0.169992,94122.0,94119.0,0.00350488]
["bitfinex","BTCUSD",1735635142522,0.169975,94132.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635142757,0.1985,94145.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635143004,0.169981,94128.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635143219,0.339962,94128.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635143462,0.169992,94122.0,94119.0,0.00250488]
["bitfinex","BTCUSD",1735635143697,0.169992,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635143936,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635144163,0.339984,94122.0,94120.0,0.001]
["bitfinex","BTCUSD",1735635144382,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635144598,0.339984,94122.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635144599,0.169992,94122.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635144819,0.169976,94131.0,94119.0,0.1074912]
["bitfinex","BTCUSD",1735635145051,0.169976,94131.0,94119.0,0.11824032]
["bitfinex","BTCUSD",1735635145260,0.169992,94122.0,94119.0,0.11824032]
["bitfinex","BTCUSD",1735635145480,0.339984,94122.0,94119.0,0.1054912]
["bitfinex","BTCUSD",1735635145909,0.339984,94122.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635146129,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635146392,0.339984,94122.0,94120.0,0.001]
["bitfinex","BTCUSD",1735635146841,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635147058,0.169992,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635147265,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635147475,0.339984,94122.0,94120.0,0.002]
["bitfinex","BTCUSD",1735635147712,0.339984,94122.0,94119.0,0.00150488]
["bitfinex","BTCUSD",1735635148149,0.169969,94135.0,94121.0,0.0753]
["bitfinex","BTCUSD",1735635148357,0.1,94159.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635148562,0.339955,94130.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635148770,0.169985,94126.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635149184,0.169981,94129.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635149823,0.169973,94133.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635150037,0.169981,94129.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635150554,0.169974,94132.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735635151036,0.169975,94131.0,94122.0,0.005]
["bitfinex","BTCUSD",1735635151218,0.000171,94133.0,94122.0,0.005]
["bitfinex","BTCUSD",1735635151395,0.000171,94133.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635151809,0.000171,94133.0,94122.0,0.004]
["bitfinex","BTCUSD",1735635152012,0.000171,94133.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635152247,0.169987,94125.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635152461,0.002171,94133.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635152680,0.002171,94133.0,94122.0,0.002]
["bitfinex","BTCUSD",1735635152851,0.169989,94124.0,94122.0,0.002]
["bitfinex","BTCUSD",1735635153051,0.002171,94133.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635153227,0.169974,94132.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635153435,0.169982,94128.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635153808,0.169975,94131.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635154055,0.000171,94133.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635154258,0.169974,94132.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635154904,0.003171,94133.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735635155100,0.003171,94133.0,94129.0,0.0829]
["bitfinex","BTCUSD",1735635155305,0.003171,94133.0,94130.0,0.169977]
["bitfinex","BTCUSD",1735635155507,0.003171,94133.0,94132.0,0.169974]
["bitfinex","BTCUSD",1735635155746,0.003171,94133.0,94132.0,0.27396032]
["bitfinex","BTCUSD",1735635155926,0.000171,94133.0,94132.0,0.27396032]
["bitfinex","BTCUSD",1735635156866,0.000171,94133.0,94132.0,0.34564215]
["bitfinex","BTCUSD",1735635157074,0.000171,94133.0,94132.0,0.10598632]
["bitfinex","BTCUSD",1735635157275,0.000171,94133.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735635157692,0.000171,94133.0,94132.0,0.10898632]
["bitfinex","BTCUSD",1735635158101,0.000171,94133.0,94132.0,0.11798632]
["bitfinex","BTCUSD",1735635158330,0.000171,94133.0,94132.0,0.18906915]
["bitfinex","BTCUSD",1735635159673,0.000171,94133.0,94132.0,0.18406915]
["bitfinex","BTCUSD",1735635160003,0.000171,94133.0,94132.0,0.21206915]
["bitfinex","BTCUSD",1735635160193,0.000171,94133.0,94132.0,0.20306915]
["bitfinex","BTCUSD",1735635160420,0.000171,94133.0,94132.0,0.63096915]
["bitfinex","BTCUSD",1735635160626,0.000171,94133.0,94132.0,0.63996915]
["bitfinex","BTCUSD",1735635160819,0.001171,94133.0,94132.0,0.63796915]
["bitfinex","BTCUSD",1735635161201,0.001171,94133.0,94132.0,0.64696915]
["bitfinex","BTCUSD",1735635161401,0.001171,94133.0,94132.0,0.63796915]
["bitfinex","BTCUSD",1735635161618,0.001171,94133.0,94132.0,0.53796915]
["bitfinex","BTCUSD",1735635161983,0.00093276,94133.0,94132.0,0.22588632]
["bitfinex","BTCUSD",1735635162186,0.169932,94155.0,94132.0,0.20988632]
["bitfinex","BTCUSD",1735635162407,0.0001712,94170.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735635162601,0.0001712,94170.0,94139.0,0.169961]
["bitfinex","BTCUSD",1735635162809,0.169931,94156.0,94140.0,0.27394532]
["bitfinex","BTCUSD",1735635162955,0.169931,94156.0,94141.0,0.04439063]
["bitfinex","BTCUSD",1735635163158,0.169931,94156.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735635163930,0.169931,94156.0,94143.0,0.169954]
["bitfinex","BTCUSD",1735635164146,0.169926,94159.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735635164476,0.15,94167.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735635164660,0.15,94167.0,94142.0,0.009]
["bitfinex","BTCUSD",1735635164661,0.15,94163.0,94142.0,0.009]
["bitfinex","BTCUSD",1735635164880,0.15,94163.0,94122.0,0.1305855]
["bitfinex","BTCUSD",1735635164881,0.169972,94133.0,94122.0,0.0807855]
["bitfinex","BTCUSD",1735635165085,0.169972,94133.0,94123.0,0.11317764]
["bitfinex","BTCUSD",1735635165537,0.169966,94137.0,94123.0,0.11317764]
["bitfinex","BTCUSD",1735635165759,0.169966,94137.0,94124.0,0.169988]
["bitfinex","BTCUSD",1735635165962,0.339904,94144.0,94125.0,0.10504857]
["bitfinex","BTCUSD",1735635166225,0.339904,94144.0,94141.0,0.002]
["bitfinex","BTCUSD",1735635166400,0.339904,94144.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735635167046,0.169952,94144.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735635167253,0.169944,94149.0,94143.0,0.01039863]
["bitfinex","BTCUSD",1735635167425,0.169944,94149.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735635167426,0.169943,94150.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735635167957,0.16995,94145.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735635168487,0.169943,94150.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735635169493,0.169934,94154.0,94144.0,0.10498632]
["bitfinex","BTCUSD",1735635169683,0.339868,94154.0,94144.0,0.10498632]
["bitfinex","BTCUSD",1735635169883,0.169934,94154.0,94144.0,0.10798632]
["bitfinex","BTCUSD",1735635170341,0.001,94150.0,94144.0,0.11489115]
["bitfinex","BTCUSD",1735635170544,0.002,94150.0,94145.0,0.00106185]
["bitfinex","BTCUSD",1735635170736,0.001,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635171071,0.170942,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635171278,0.169942,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635171701,0.339884,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635172275,0.169942,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635172655,0.169942,94150.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735635172990,0.339884,94150.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735635173191,0.339884,94150.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735635173421,0.339884,94150.0,94146.0,0.10898632]
["bitfinex","BTCUSD",1735635173599,0.339884,94150.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735635173804,0.339884,94150.0,94146.0,0.10898632]
["bitfinex","BTCUSD",1735635174048,0.339884,94150.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735635174252,0.339884,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635174589,0.339884,94150.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735635174745,0.339884,94150.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735635175151,0.340055,94150.0,94146.0,0.10498632]
["bitfinex","BTCUSD",1735635175895,0.340055,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635176240,0.340055,94150.0,94146.0,0.10598632]
["bitfinex","BTCUSD",1735635176442,0.340055,94150.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735635176882,0.340055,94150.0,94146.0,0.10698632]
["bitfinex","BTCUSD",1735635177126,0.340055,94150.0,94146.0,0.10798632]
["bitfinex","BTCUSD",1735635177291,0.340055,94150.0,94146.0,0.004]
["bitfinex","BTCUSD",1735635177493,0.15,94147.0,94146.0,0.004]
["bitfinex","BTCUSD",1735635178272,0.15,94147.0,94146.0,0.001]
["bitfinex","BTCUSD",1735635179028,0.16999,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635179242,0.16999,94123.0,94122.0,0.10407182]
["bitfinex","BTCUSD",1735635181355,0.16999,94123.0,94122.0,0.0030855]
["bitfinex","BTCUSD",1735635182227,0.16999,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635182569,0.16999,94123.0,94122.0,0.0010855]
["bitfinex","BTCUSD",1735635182969,0.16999,94123.0,94122.0,0.10407182]
["bitfinex","BTCUSD",1735635183396,0.16999,94123.0,94122.0,0.10507182]
["bitfinex","BTCUSD",1735635183796,0.16999,94123.0,94122.0,0.10807182]
["bitfinex","BTCUSD",1735635184234,0.16999,94123.0,94122.0,0.10407182]
["bitfinex","BTCUSD",1735635184559,0.16999,94123.0,94122.0,0.0010855]
["bitfinex","BTCUSD",1735635185375,0.16999,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635185902,0.16999,94123.0,94122.0,0.0010855]
["bitfinex","BTCUSD",1735635187024,0.16999,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635187247,0.31999,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635187530,0.44179,94123.0,94122.0,8.55e-05]
["bitfinex","BTCUSD",1735635187959,0.44179,94123.0,94122.0,0.0010855]
["bitfinex","BTCUSD",1735635188145,0.31999,94123.0,94122.0,5e-07]
["bitfinex","BTCUSD",1735635188378,0.319992,94122.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735635188507,0.489984,94122.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735635189545,0.49025381,94122.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735635189745,0.59697032,94122.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735635189964,0.319995,94120.0,94113.0,8.55e-05]
["bitfinex","BTCUSD",1735635190929,0.169995,94120.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635191607,0.31901597,94122.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635191846,0.171992,94122.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635192042,0.171992,94122.0,94120.0,0.10198632]
["bitfinex","BTCUSD",1735635192218,0.169992,94122.0,94120.0,0.10198632]
["bitfinex","BTCUSD",1735635192517,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635192724,0.339984,94122.0,94119.0,0.00150488]
["bitfinex","BTCUSD",1735635193042,0.339984,94122.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635193807,0.319995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635195025,0.320995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635195409,0.319995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635196231,0.319995,94120.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635196429,0.169995,94120.0,94119.0,0.1044912]
["bitfinex","BTCUSD",1735635197130,0.169995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635197834,0.171995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635198052,0.169995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635198462,0.169995,94120.0,94119.0,0.00650488]
["bitfinex","BTCUSD",1735635198717,0.169995,94120.0,94119.0,0.00050488]
["bitfinex","BTCUSD",1735635199116,0.170995,94120.0,94119.0,0.00759018]
["bitfinex","BTCUSD",1735635199349,0.170995,94120.0,94119.0,0.00059018]
["bitfinex","BTCUSD",1735635199526,0.169995,94120.0,94119.0,0.00059018]
["bitfinex","BTCUSD",1735635200291,0.169995,94120.0,94119.0,0.00259018]
["bitfinex","BTCUSD",1735635200841,0.169995,94120.0,94119.0,0.00459018]
["bitfinex","BTCUSD",1735635201244,0.169995,94120.0,94119.0,0.00259018]
["bitfinex","BTCUSD",1735635201457,0.169982,94128.0,94119.0,0.1125765]
["bitfinex","BTCUSD",1735635201632,0.001,94120.0,94119.0,0.08639018]
["bitfinex","BTCUSD",1735635201833,0.001,94120.0,94119.0,0.1903765]
["bitfinex","BTCUSD",1735635202405,0.001,94120.0,94119.0,0.1953765]
["bitfinex","BTCUSD",1735635202609,0.09545085,94145.0,94142.0,0.0778]
["bitfinex","BTCUSD",1735635202733,0.09545085,94145.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735635203435,0.169938,94152.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735635203661,0.169951,94145.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735635203867,0.169952,94145.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735635204003,0.169971,94134.0,94129.0,0.0778]
["bitfinex","BTCUSD",1735635204205,0.169971,94134.0,94130.0,0.10398632]
["bitfinex","BTCUSD",1735635204405,0.16999,94123.0,94119.0,0.00059018]
["bitfinex","BTCUSD",1735635204604,0.33998,94123.0,94119.0,0.1045765]
["bitfinex","BTCUSD",1735635205844,0.33998,94123.0,94119.0,0.1095765]
["bitfinex","BTCUSD",1735635206486,0.15,94129.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635206905,0.169981,94128.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735635207105,0.083,94155.0,94120.0,0.27398032]
["bitfinex","BTCUSD",1735635207106,0.15,94139.0,94120.0,0.27398032]
["bitfinex","BTCUSD",1735635207334,0.169963,94138.0,94130.0,0.002]
["bitfinex","BTCUSD",1735635207514,0.169956,94142.0,94131.0,0.10398632]
["bitfinex","BTCUSD",1735635208069,0.169955,94143.0,94132.0,0.247772]
["bitfinex","BTCUSD",1735635208275,0.169955,94143.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735635208656,0.339869,94154.0,94134.0,0.0010622]
["bitfinex","BTCUSD",1735635208891,0.14302397,94172.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735635209039,0.169929,94157.0,94144.0,0.339902]
["bitfinex","BTCUSD",1735635209242,0.169924,94160.0,94146.0,0.169948]
["bitfinex","BTCUSD",1735635209445,0.169931,94156.0,94147.0,0.10504836]
["bitfinex","BTCUSD",1735635209645,0.169931,94156.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1735635211880,0.169938,94152.0,94147.0,0.10398632]
["bitfinex","BTCUSD",1735635212291,0.169938,94152.0,94147.0,0.10798632]
["bitfinex","BTCUSD",1735635212510,0.169933,94155.0,94147.0,0.10798632]
["bitfinex","BTCUSD",1735635212721,0.169932,94156.0,94147.0,0.13052985]
["bitfinex","BTCUSD",1735635212936,0.169932,94156.0,94147.0,0.10798632]
["bitfinex","BTCUSD",1735635213572,0.169924,94160.0,94147.0,0.27793132]
["bitfinex","BTCUSD",1735635213779,8.53e-05,94165.0,94149.0,0.169943]
["bitfinex","BTCUSD",1735635213996,0.169918,94164.0,94149.0,0.27392932]
["bitfinex","BTCUSD",1735635214753,8.53e-05,94165.0,94149.0,0.35532932]
["bitfinex","BTCUSD",1735635215233,0.00032104,94150.0,94149.0,0.35932932]
["bitfinex","BTCUSD",1735635215479,0.00032104,94150.0,94149.0,0.35632932]
["bitfinex","BTCUSD",1735635215730,0.00132104,94150.0,94149.0,0.36432932]
["bitfinex","BTCUSD",1735635216197,0.00032104,94150.0,94149.0,0.43575205]
["bitfinex","BTCUSD",1735635216432,0.00032104,94150.0,94149.0,0.35532932]
["bitfinex","BTCUSD",1735635216678,0.00032104,94150.0,94149.0,0.47832932]
["bitfinex","BTCUSD",1735635216910,0.00032104,94150.0,94149.0,0.52572932]
["bitfinex","BTCUSD",1735635217137,0.00132104,94150.0,94149.0,0.79172932]
["bitfinex","BTCUSD",1735635217369,8.53e-05,94165.0,94164.0,0.169916]
["bitfinex","BTCUSD",1735635217630,8.53e-05,94165.0,94164.0,0.3897913]
["bitfinex","BTCUSD",1735635218842,8.53e-05,94165.0,94164.0,0.3947913]
["bitfinex","BTCUSD",1735635219302,8.53e-05,94165.0,94164.0,0.3698072]
["bitfinex","BTCUSD",1735635219777,8.53e-05,94165.0,94164.0,0.3608072]
["bitfinex","BTCUSD",1735635220000,8.53e-05,94165.0,94164.0,0.3558072]
["bitfinex","BTCUSD",1735635220256,8.53e-05,94165.0,94164.0,0.3648072]
["bitfinex","BTCUSD",1735635220480,8.53e-05,94165.0,94164.0,0.3728072]
["bitfinex","BTCUSD",1735635220711,8.53e-05,94165.0,94164.0,0.47707312]
["bitfinex","BTCUSD",1735635220995,8.53e-05,94165.0,94164.0,0.56907312]
["bitfinex","BTCUSD",1735635221221,8.53e-05,94165.0,94164.0,0.57707312]
["bitfinex","BTCUSD",1735635221475,8.53e-05,94165.0,94164.0,0.56807312]
["bitfinex","BTCUSD",1735635221727,8.53e-05,94165.0,94164.0,0.56907312]
["bitfinex","BTCUSD",1735635221982,8.53e-05,94165.0,94164.0,0.56007312]
["bitfinex","BTCUSD",1735635222262,8.53e-05,94165.0,94164.0,0.81007312]
["bitfinex","BTCUSD",1735635222491,8.53e-05,94165.0,94164.0,0.87547312]
["bitfinex","BTCUSD",1735635223157,0.0001712,94175.0,94168.0,0.4314]
["bitfinex","BTCUSD",1735635223400,0.0001712,94175.0,94168.0,0.66237264]
["bitfinex","BTCUSD",1735635224137,0.0001712,94175.0,94174.0,1.06276268]
["bitfinex","BTCUSD",1735635224381,0.0001712,94175.0,94174.0,1.271149]
["bitfinex","BTCUSD",1735635224619,0.0001712,94175.0,94174.0,1.318549]
["bitfinex","BTCUSD",1735635224858,0.0001712,94175.0,94174.0,1.42253532]
["bitfinex","BTCUSD",1735635225372,0.0001708,94201.0,94200.0,0.348451]
["bitfinex","BTCUSD",1735635225645,0.0001708,94201.0,94200.0,0.47543732]
["bitfinex","BTCUSD",1735635226225,0.0001708,94201.0,94200.0,0.35243732]
["bitfinex","BTCUSD",1735635226475,0.0001708,94201.0,94200.0,0.18258632]
["bitfinex","BTCUSD",1735635226787,0.17016987,94201.0,94178.0,0.0786]
["bitfinex","BTCUSD",1735635227030,0.169863,94194.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735635227619,0.169873,94188.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735635228072,0.169864,94193.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735635228487,0.169872,94189.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735635228701,0.00032087,94201.0,94180.0,0.11698632]
["bitfinex","BTCUSD",1735635228702,0.169879,94185.0,94180.0,0.11698632]
["bitfinex","BTCUSD",1735635228903,0.169879,94185.0,94180.0,0.10798632]
["bitfinex","BTCUSD",1735635229106,0.169879,94185.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735635229343,0.169879,94185.0,94180.0,0.10998632]
["bitfinex","BTCUSD",1735635229538,0.169874,94188.0,94180.0,0.11198632]
["bitfinex","BTCUSD",1735635229759,0.169874,94188.0,94180.0,0.10598632]
["bitfinex","BTCUSD",1735635229946,0.169829,94212.0,94189.0,0.169871]
["bitfinex","BTCUSD",1735635230185,0.169829,94212.0,94198.0,0.169853]
["bitfinex","BTCUSD",1735635230400,0.169829,94212.0,94199.0,0.13137025]
["bitfinex","BTCUSD",1735635230862,0.169824,94216.0,94200.0,0.169851]
["bitfinex","BTCUSD",1735635231086,0.169826,94214.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735635231341,0.169824,94216.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735635231556,0.169824,94216.0,94202.0,0.169847]
["bitfinex","BTCUSD",1735635231773,0.169824,94216.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635231774,0.169826,94214.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635231991,0.169827,94213.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635232201,0.2318,94231.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635232415,0.169826,94214.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635233262,0.0488706,94240.0,94212.0,0.169829]
["bitfinex","BTCUSD",1735635233508,0.169786,94236.0,94214.0,0.0786]
["bitfinex","BTCUSD",1735635233701,0.169786,94236.0,94214.0,0.35241232]
["bitfinex","BTCUSD",1735635233702,0.15,94231.0,94214.0,0.35241232]
["bitfinex","BTCUSD",1735635233845,0.169795,94232.0,94214.0,0.35241232]
["bitfinex","BTCUSD",1735635234037,0.169785,94237.0,94214.0,0.35241232]
["bitfinex","BTCUSD",1735635234660,0.169785,94237.0,94214.0,0.3559172]
["bitfinex","BTCUSD",1735635235298,0.169785,94237.0,94214.0,0.3599172]
["bitfinex","BTCUSD",1735635235503,0.169785,94237.0,94214.0,0.43387532]
["bitfinex","BTCUSD",1735635235670,0.169785,94237.0,94214.0,0.3569172]
["bitfinex","BTCUSD",1735635235868,0.169792,94233.0,94214.0,0.3659172]
["bitfinex","BTCUSD",1735635236249,0.0001706,94240.0,94214.0,0.3659172]
["bitfinex","BTCUSD",1735635236476,0.0001706,94240.0,94214.0,0.7159172]
["bitfinex","BTCUSD",1735635236679,0.0001706,94240.0,94214.0,0.6159172]
["bitfinex","BTCUSD",1735635237012,0.0001706,94240.0,94214.0,0.6119172]
["bitfinex","BTCUSD",1735635237215,0.0001706,94240.0,94214.0,0.81590352]
["bitfinex","BTCUSD",1735635237414,0.0001706,94240.0,94214.0,0.72490352]
["bitfinex","BTCUSD",1735635237624,0.0001706,94240.0,94214.0,0.71590352]
["bitfinex","BTCUSD",1735635237830,0.0001706,94240.0,94214.0,0.55690352]
["bitfinex","BTCUSD",1735635238256,0.0001706,94240.0,94214.0,0.56590352]
["bitfinex","BTCUSD",1735635238456,0.0001706,94240.0,94214.0,0.57490352]
["bitfinex","BTCUSD",1735635238656,0.0001706,94240.0,94214.0,0.56590352]
["bitfinex","BTCUSD",1735635239209,0.0001706,94240.0,94214.0,0.57490352]
["bitfinex","BTCUSD",1735635239380,0.0001706,94240.0,94214.0,0.55690352]
["bitfinex","BTCUSD",1735635239581,0.0001706,94240.0,94214.0,0.58520699]
["bitfinex","BTCUSD",1735635240147,0.0001706,94240.0,94222.0,0.169811]
["bitfinex","BTCUSD",1735635240381,0.0001706,94240.0,94222.0,0.31775982]
["bitfinex","BTCUSD",1735635241636,0.0001706,94240.0,94222.0,0.44075982]
["bitfinex","BTCUSD",1735635242057,0.0001706,94240.0,94223.0,0.54286468]
["bitfinex","BTCUSD",1735635242288,0.0001706,94240.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735635242702,0.01027702,94241.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735635243152,0.1304,94240.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735635243355,0.15,94239.0,94222.0,0.009]
["bitfinex","BTCUSD",1735635243550,0.169806,94225.0,94222.0,0.009]
["bitfinex","BTCUSD",1735635243915,0.339612,94225.0,94222.0,0.009]
["bitfinex","BTCUSD",1735635244313,0.169806,94225.0,94223.0,0.009]
["bitfinex","BTCUSD",1735635244520,0.169806,94225.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635244738,0.169789,94235.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635244739,0.16982,94217.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635245143,0.169824,94215.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635245342,0.169815,94220.0,94214.0,0.1044912]
["bitfinex","BTCUSD",1735635245705,0.169815,94220.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735635246447,0.339631,94220.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735635246839,0.169824,94215.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635247046,0.169824,94215.0,94214.0,0.1044912]
["bitfinex","BTCUSD",1735635247447,0.169824,94215.0,94214.0,0.1074912]
["bitfinex","BTCUSD",1735635247648,0.169824,94215.0,94214.0,0.00350488]
["bitfinex","BTCUSD",1735635247851,0.450224,94215.0,94214.0,0.00350488]
["bitfinex","BTCUSD",1735635248075,0.450224,94215.0,94214.0,0.00050488]
["bitfinex","BTCUSD",1735635248274,0.450224,94215.0,94214.0,0.00450488]
["bitfinex","BTCUSD",1735635248645,0.550224,94215.0,94214.0,0.00450488]
["bitfinex","BTCUSD",1735635248897,0.25,94214.0,94178.0,0.09284154]
["bitfinex","BTCUSD",1735635249030,0.25,94214.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635249031,0.25,94214.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735635249239,0.169886,94181.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735635249861,0.169886,94181.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635249862,0.169891,94178.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635250279,0.339782,94178.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635250494,0.34028194,94178.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635250924,0.00049994,94178.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735635251124,0.00049994,94178.0,94176.0,0.27388032]
["bitfinex","BTCUSD",1735635251937,0.00049994,94178.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735635253602,0.16988,94184.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735635253806,0.16988,94184.0,94177.0,0.10413639]
["bitfinex","BTCUSD",1735635254212,0.169871,94189.0,94177.0,0.10413639]
["bitfinex","BTCUSD",1735635254418,0.169871,94189.0,94177.0,0.13818989]
["bitfinex","BTCUSD",1735635254572,0.169871,94189.0,94177.0,0.11313639]
["bitfinex","BTCUSD",1735635254974,0.16987,94190.0,94177.0,0.11313639]
["bitfinex","BTCUSD",1735635254975,0.16988,94185.0,94177.0,0.10413639]
["bitfinex","BTCUSD",1735635255463,0.339774,94180.0,94177.0,0.00815007]
["bitfinex","BTCUSD",1735635255667,0.339774,94180.0,94177.0,0.00215007]
["bitfinex","BTCUSD",1735635255958,0.339774,94180.0,94177.0,0.00715007]
["bitfinex","BTCUSD",1735635257277,0.169881,94184.0,94177.0,0.00015007]
["bitfinex","BTCUSD",1735635257417,0.15,94183.0,94177.0,0.00215007]
["bitfinex","BTCUSD",1735635257620,0.170887,94180.0,94177.0,0.00215007]
["bitfinex","BTCUSD",1735635257826,0.169887,94180.0,94177.0,0.00015007]
["bitfinex","BTCUSD",1735635258024,0.339774,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635258364,0.339774,94180.0,94177.0,0.00132047]
["bitfinex","BTCUSD",1735635258564,0.339774,94180.0,94177.0,0.00432047]
["bitfinex","BTCUSD",1735635259057,0.339774,94180.0,94177.0,0.00332047]
["bitfinex","BTCUSD",1735635260469,0.340774,94180.0,94177.0,0.00332047]
["bitfinex","BTCUSD",1735635260954,0.340774,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635261595,0.339774,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635261987,0.340774,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635262527,0.339774,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635262730,0.169866,94192.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735635262942,0.169866,94192.0,94179.0,0.04442684]
["bitfinex","BTCUSD",1735635263245,0.15,94191.0,94180.0,0.27387332]
["bitfinex","BTCUSD",1735635263374,0.048,94215.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735635263770,0.169842,94206.0,94191.0,0.167867]
["bitfinex","BTCUSD",1735635263943,0.16985,94201.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735635264803,0.05,94215.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735635265004,0.15,94213.0,94191.0,0.002]
["bitfinex","BTCUSD",1735635265213,0.169865,94192.0,94173.0,0.247699]
["bitfinex","BTCUSD",1735635265430,0.169865,94192.0,94178.0,0.12608851]
["bitfinex","BTCUSD",1735635265650,0.169865,94192.0,94179.0,0.169889]
["bitfinex","BTCUSD",1735635265816,0.169865,94192.0,94181.0,0.169885]
["bitfinex","BTCUSD",1735635266025,0.169865,94192.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735635266239,0.15,94211.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735635266449,0.15,94209.0,94166.0,0.169911]
["bitfinex","BTCUSD",1735635266662,0.169889,94179.0,94177.0,0.10430679]
["bitfinex","BTCUSD",1735635267011,0.169889,94179.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635267899,0.15,94178.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635268355,0.15,94178.0,94177.0,0.00632047]
["bitfinex","BTCUSD",1735635268567,0.15,94178.0,94177.0,0.00232047]
["bitfinex","BTCUSD",1735635269899,0.15,94178.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635270534,0.1699723,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635270732,0.1699723,94180.0,94177.0,0.00232047]
["bitfinex","BTCUSD",1735635271088,0.1699723,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635271306,0.1699723,94180.0,94177.0,0.00332047]
["bitfinex","BTCUSD",1735635271668,0.169889,94179.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635271829,0.169889,94179.0,94177.0,0.00232047]
["bitfinex","BTCUSD",1735635272252,8.53e-05,94180.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735635272881,0.1699743,94180.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735635273710,0.1699743,94180.0,94177.0,0.00032047]
["bitfinex","BTCUSD",1735635273711,8.53e-05,94180.0,94179.0,0.27187532]
["bitfinex","BTCUSD",1735635273913,0.14302397,94231.0,94181.0,0.0463]
["bitfinex","BTCUSD",1735635274119,0.169837,94208.0,94193.0,0.169863]
["bitfinex","BTCUSD",1735635274334,0.169837,94208.0,94195.0,0.16986]
["bitfinex","BTCUSD",1735635274605,0.169837,94208.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735635274849,0.3396,94228.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735635275050,0.1,94227.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735635275232,0.169844,94204.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735635275442,0.10398632,94228.0,94184.0,0.16988]
["bitfinex","BTCUSD",1735635275443,0.169854,94199.0,94184.0,0.16988]
["bitfinex","BTCUSD",1735635275792,0.169854,94198.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735635276177,0.169866,94192.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735635277980,0.169866,94192.0,94185.0,0.10598632]
["bitfinex","BTCUSD",1735635278183,0.169874,94187.0,94185.0,0.10598632]
["bitfinex","BTCUSD",1735635279463,0.169868,94191.0,94185.0,0.10598632]
["bitfinex","BTCUSD",1735635279877,0.169864,94193.0,94185.0,0.10598632]
["bitfinex","BTCUSD",1735635280077,0.169853,94200.0,94186.0,0.169876]
["bitfinex","BTCUSD",1735635280321,0.169853,94200.0,94187.0,0.10398632]
["bitfinex","BTCUSD",1735635280522,0.169853,94200.0,94188.0,0.169873]
["bitfinex","BTCUSD",1735635280675,0.169853,94200.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735635280886,0.169853,94200.0,94189.0,0.15426652]
["bitfinex","BTCUSD",1735635281303,0.169853,94200.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735635281503,0.169845,94204.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735635281504,0.169853,94199.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735635281954,0.169854,94198.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735635282308,0.169854,94198.0,94189.0,0.10998632]
["bitfinex","BTCUSD",1735635283140,0.169854,94198.0,94189.0,0.11198632]
["bitfinex","BTCUSD",1735635283610,0.169854,94198.0,94189.0,0.10598632]
["bitfinex","BTCUSD",1735635283759,0.169854,94198.0,94189.0,0.10998632]
["bitfinex","BTCUSD",1735635283961,0.169854,94198.0,94189.0,0.11298632]
["bitfinex","BTCUSD",1735635284169,0.169852,94200.0,94189.0,0.10698632]
["bitfinex","BTCUSD",1735635284528,0.169813,94221.0,94200.0,0.169849]
["bitfinex","BTCUSD",1735635284735,0.169828,94213.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735635285172,0.15,94213.0,94202.0,0.169847]
["bitfinex","BTCUSD",1735635285348,0.15,94213.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635285548,0.15,94212.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635285773,0.169831,94211.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735635286790,0.01036222,94241.0,94219.0,0.1]
["bitfinex","BTCUSD",1735635287027,0.01036222,94241.0,94240.0,0.169779]
["bitfinex","BTCUSD",1735635287235,0.01036222,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735635287435,0.169787,94236.0,94232.0,0.54286468]
["bitfinex","BTCUSD",1735635287651,0.169787,94236.0,94219.0,0.169817]
["bitfinex","BTCUSD",1735635287894,0.169787,94236.0,94221.0,0.169813]
["bitfinex","BTCUSD",1735635288102,0.00014999,94236.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635288302,0.169788,94235.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635288506,0.169797,94230.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635290003,0.169788,94235.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635290201,0.169788,94235.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635290408,0.169788,94235.0,94222.0,0.10998632]
["bitfinex","BTCUSD",1735635290609,0.339576,94235.0,94222.0,0.10998632]
["bitfinex","BTCUSD",1735635290810,0.169788,94235.0,94222.0,0.10898632]
["bitfinex","BTCUSD",1735635291102,0.169797,94230.0,94222.0,0.10998632]
["bitfinex","BTCUSD",1735635291317,0.169797,94230.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635291728,0.169797,94230.0,94222.0,0.10898632]
["bitfinex","BTCUSD",1735635292347,0.169797,94230.0,94222.0,0.10798632]
["bitfinex","BTCUSD",1735635292750,0.169797,94230.0,94222.0,0.10898632]
["bitfinex","BTCUSD",1735635292960,0.169797,94230.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635293377,0.169797,94230.0,94222.0,0.10898632]
["bitfinex","BTCUSD",1735635293583,0.169797,94230.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635293792,0.169797,94230.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635294000,0.169797,94230.0,94222.0,0.11098632]
["bitfinex","BTCUSD",1735635294180,0.169788,94235.0,94222.0,0.11298632]
["bitfinex","BTCUSD",1735635294834,0.339576,94235.0,94222.0,0.11298632]
["bitfinex","BTCUSD",1735635295033,0.169796,94231.0,94222.0,0.11298632]
["bitfinex","BTCUSD",1735635295639,0.169796,94231.0,94222.0,0.11098632]
["bitfinex","BTCUSD",1735635296051,0.169796,94231.0,94222.0,0.11198632]
["bitfinex","BTCUSD",1735635296192,0.169797,94230.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635296389,0.169797,94230.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635296592,0.169797,94230.0,94222.0,0.10798632]
["bitfinex","BTCUSD",1735635296802,0.169797,94230.0,94222.0,0.10598632]
["bitfinex","BTCUSD",1735635297256,0.169797,94230.0,94222.0,0.10798632]
["bitfinex","BTCUSD",1735635297416,0.169797,94230.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735635297618,0.169797,94230.0,94222.0,0.10498632]
["bitfinex","BTCUSD",1735635297829,0.169797,94230.0,94222.0,0.10998632]
["bitfinex","BTCUSD",1735635298024,0.169792,94233.0,94222.0,0.10998632]
["bitfinex","BTCUSD",1735635298811,0.00014999,94236.0,94228.0,0.169799]
["bitfinex","BTCUSD",1735635299039,0.00014999,94236.0,94228.0,0.27378532]
["bitfinex","BTCUSD",1735635300018,0.00014999,94236.0,94228.0,0.27578532]
["bitfinex","BTCUSD",1735635300323,0.00014999,94236.0,94228.0,0.10598632]
["bitfinex","BTCUSD",1735635300521,0.00014999,94236.0,94228.0,0.11198632]
["bitfinex","BTCUSD",1735635301585,0.15014999,94236.0,94228.0,0.11198632]
["bitfinex","BTCUSD",1735635302187,0.00014999,94236.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735635302411,0.00014999,94236.0,94234.0,0.0758]
["bitfinex","BTCUSD",1735635302611,0.00014999,94236.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735635302816,0.00014999,94236.0,94235.0,0.27377432]
["bitfinex","BTCUSD",1735635304220,0.00014999,94236.0,94235.0,0.816639]
["bitfinex","BTCUSD",1735635304468,0.00014999,94236.0,94235.0,0.916639]
["bitfinex","BTCUSD",1735635305440,0.00014999,94236.0,94235.0,0.824639]
["bitfinex","BTCUSD",1735635305896,0.00014999,94236.0,94235.0,0.816639]
["bitfinex","BTCUSD",1735635306114,0.00014999,94236.0,94235.0,0.825639]
["bitfinex","BTCUSD",1735635306319,0.00014999,94236.0,94235.0,0.834639]
["bitfinex","BTCUSD",1735635306521,0.00014999,94236.0,94235.0,0.825639]
["bitfinex","BTCUSD",1735635307060,0.00014999,94236.0,94235.0,0.821639]
["bitfinex","BTCUSD",1735635307510,0.00014999,94236.0,94235.0,0.830639]
["bitfinex","BTCUSD",1735635308113,0.00014999,94236.0,94235.0,1.129439]
["bitfinex","BTCUSD",1735635308317,0.00014999,94236.0,94235.0,1.23342532]
["bitfinex","BTCUSD",1735635308491,0.00014999,94236.0,94235.0,1.22842532]
["bitfinex","BTCUSD",1735635308704,0.00014999,94236.0,94235.0,1.22442532]
["bitfinex","BTCUSD",1735635308905,0.00014999,94236.0,94235.0,1.23342532]
["bitfinex","BTCUSD",1735635309112,0.00014999,94236.0,94235.0,1.029439]
["bitfinex","BTCUSD",1735635309316,0.00014999,94236.0,94235.0,0.992439]
["bitfinex","BTCUSD",1735635309651,0.00014999,94236.0,94235.0,1.010439]
["bitfinex","BTCUSD",1735635310016,0.00014999,94236.0,94235.0,1.274439]
["bitfinex","BTCUSD",1735635310202,8.53e-05,94275.0,94244.0,0.373]
["bitfinex","BTCUSD",1735635310401,8.53e-05,94275.0,94244.0,0.59938632]
["bitfinex","BTCUSD",1735635310860,8.53e-05,94275.0,94244.0,0.49938632]
["bitfinex","BTCUSD",1735635311085,8.53e-05,94275.0,94244.0,0.59938632]
["bitfinex","BTCUSD",1735635311490,8.53e-05,94275.0,94248.0,0.35]
["bitfinex","BTCUSD",1735635311690,8.53e-05,94275.0,94248.0,0.65677264]
["bitfinex","BTCUSD",1735635312931,8.53e-05,94275.0,94248.0,0.66577264]
["bitfinex","BTCUSD",1735635313633,8.53e-05,94275.0,94255.0,0.1]
["bitfinex","BTCUSD",1735635313798,8.53e-05,94275.0,94259.0,0.55278632]
["bitfinex","BTCUSD",1735635314051,8.53e-05,94275.0,94259.0,0.59938632]
["bitfinex","BTCUSD",1735635314271,8.53e-05,94275.0,94259.0,1.142251]
["bitfinex","BTCUSD",1735635314670,8.53e-05,94275.0,94274.0,0.81258268]
["bitfinex","BTCUSD",1735635314891,0.00058546,94275.0,94274.0,1.314169]
["bitfinex","BTCUSD",1735635315106,0.00058546,94275.0,94274.0,1.41815532]
["bitfinex","BTCUSD",1735635315733,8.53e-05,94294.0,94281.0,0.598505]
["bitfinex","BTCUSD",1735635315951,1e-06,94289.0,94288.0,0.4288]
["bitfinex","BTCUSD",1735635316158,0.00015092,94289.0,94288.0,0.55578632]
["bitfinex","BTCUSD",1735635316352,9.2e-07,94289.0,94288.0,0.65977264]
["bitfinex","BTCUSD",1735635316886,8.53e-05,94294.0,94293.0,0.35]
["bitfinex","BTCUSD",1735635317108,8.53e-05,94294.0,94293.0,0.60158632]
["bitfinex","BTCUSD",1735635317376,3e-07,94294.0,94293.0,0.70557264]
["bitfinex","BTCUSD",1735635318073,8.53e-05,94309.0,94303.0,0.169665]
["bitfinex","BTCUSD",1735635318305,8.53e-05,94309.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735635318896,0.1697413,94309.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735635319137,8.53e-05,94309.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735635319482,8.53e-05,94309.0,94303.0,0.10501367]
["bitfinex","BTCUSD",1735635319888,8.53e-05,94309.0,94303.0,0.11101367]
["bitfinex","BTCUSD",1735635320088,8.53e-05,94309.0,94303.0,0.19336027]
["bitfinex","BTCUSD",1735635320314,8.53e-05,94309.0,94303.0,0.36199792]
["bitfinex","BTCUSD",1735635320523,8.53e-05,94309.0,94303.0,0.37099792]
["bitfinex","BTCUSD",1735635320730,8.53e-05,94309.0,94303.0,0.19233292]
["bitfinex","BTCUSD",1735635320931,8.53e-05,94309.0,94303.0,0.36199792]
["bitfinex","BTCUSD",1735635321349,8.53e-05,94309.0,94303.0,0.9047773]
["bitfinex","BTCUSD",1735635321544,8.53e-05,94309.0,94303.0,0.9137773]
["bitfinex","BTCUSD",1735635321926,8.53e-05,94309.0,94303.0,0.6557657]
["bitfinex","BTCUSD",1735635322333,8.53e-05,94309.0,94303.0,0.6597657]
["bitfinex","BTCUSD",1735635322764,8.53e-05,94309.0,94303.0,0.6557657]
["bitfinex","BTCUSD",1735635322962,8.53e-05,94309.0,94303.0,0.6507657]
["bitfinex","BTCUSD",1735635323169,8.53e-05,94309.0,94303.0,0.6597657]
["bitfinex","BTCUSD",1735635323393,0.1697493,94304.0,94303.0,0.11698632]
["bitfinex","BTCUSD",1735635323594,0.169652,94311.0,94304.0,0.00305327]
["bitfinex","BTCUSD",1735635323819,0.16966,94306.0,94304.0,0.00305327]
["bitfinex","BTCUSD",1735635324639,8.53e-05,94318.0,94305.0,0.18278632]
["bitfinex","BTCUSD",1735635324842,8.53e-05,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735635325074,0.169654,94310.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735635325804,0.169647,94314.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735635325805,0.169656,94308.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735635326848,0.169656,94308.0,94305.0,0.10498632]
["bitfinex","BTCUSD",1735635327195,8.53e-05,94318.0,94306.0,0.01049863]
["bitfinex","BTCUSD",1735635327366,8.53e-05,94318.0,94307.0,0.27364432]
["bitfinex","BTCUSD",1735635327576,8.53e-05,94318.0,94307.0,0.44330232]
["bitfinex","BTCUSD",1735635327710,8.53e-05,94318.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735635328110,8.53e-05,94318.0,94305.0,0.001]
["bitfinex","BTCUSD",1735635328111,8.53e-05,94318.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735635328321,8.53e-05,94318.0,94310.0,0.35303932]
["bitfinex","BTCUSD",1735635328522,8.53e-05,94318.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735635328951,8.53e-05,94318.0,94311.0,0.6697657]
["bitfinex","BTCUSD",1735635329156,8.53e-05,94318.0,94311.0,0.9197657]
["bitfinex","BTCUSD",1735635329470,0.0001912,94312.0,94311.0,0.9197657]
["bitfinex","BTCUSD",1735635329665,0.0001912,94312.0,94311.0,1.02375202]
["bitfinex","BTCUSD",1735635330079,8.53e-05,94318.0,94316.0,0.1]
["bitfinex","BTCUSD",1735635330286,0.00023514,94318.0,94317.0,0.29662632]
["bitfinex","BTCUSD",1735635330685,0.00023514,94318.0,94317.0,0.54662632]
["bitfinex","BTCUSD",1735635331353,8.53e-05,94344.0,94335.0,0.339215]
["bitfinex","BTCUSD",1735635331527,8.53e-05,94344.0,94336.0,0.67227578]
["bitfinex","BTCUSD",1735635331706,8.53e-05,94344.0,94336.0,0.6467657]
["bitfinex","BTCUSD",1735635332157,8.53e-05,94344.0,94337.0,0.169604]
["bitfinex","BTCUSD",1735635332358,8.53e-05,94344.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735635333445,8.53e-05,94344.0,94339.0,0.0763]
["bitfinex","BTCUSD",1735635333653,8.53e-05,94344.0,94340.0,0.36780299]
["bitfinex","BTCUSD",1735635333828,8.53e-05,94344.0,94340.0,0.19820399]
["bitfinex","BTCUSD",1735635334176,0.16957,94356.0,94341.0,0.169597]
["bitfinex","BTCUSD",1735635334312,0.16971984,94356.0,94343.0,0.169593]
["bitfinex","BTCUSD",1735635334510,0.169578,94352.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735635335039,0.169578,94352.0,94344.0,0.14879712]
["bitfinex","BTCUSD",1735635335239,0.16971984,94356.0,94344.0,0.14879712]
["bitfinex","BTCUSD",1735635337057,0.00014984,94356.0,94345.0,0.16959]
["bitfinex","BTCUSD",1735635337262,0.16971984,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635337436,0.169572,94355.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635338522,0.339148,94354.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635338786,0.00014984,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635338987,0.169575,94353.0,94346.0,0.11098632]
["bitfinex","BTCUSD",1735635339614,0.169575,94353.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635339818,0.169585,94348.0,94345.0,0.001]
["bitfinex","BTCUSD",1735635339963,0.169585,94348.0,94345.0,0.10498632]
["bitfinex","BTCUSD",1735635340582,0.169585,94348.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735635340992,0.169585,94348.0,94346.0,0.007]
["bitfinex","BTCUSD",1735635341348,0.169585,94348.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735635341485,0.169585,94348.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735635341685,0.33917,94348.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735635342130,0.33917,94348.0,94346.0,0.004]
["bitfinex","BTCUSD",1735635342352,0.169585,94348.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735635342764,0.33917,94348.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735635343301,0.00023514,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635344040,0.169572,94355.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635344374,0.158172,94355.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635344577,0.00023514,94356.0,94346.0,0.10798632]
["bitfinex","BTCUSD",1735635344797,0.00023514,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635345204,0.16980514,94356.0,94346.0,0.10798632]
["bitfinex","BTCUSD",1735635345377,0.169572,94355.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635345796,0.169572,94355.0,94346.0,0.10898632]
["bitfinex","BTCUSD",1735635345994,0.169572,94355.0,94346.0,0.10498632]
["bitfinex","BTCUSD",1735635346874,0.00023514,94356.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735635347082,0.00023514,94356.0,94347.0,0.0813]
["bitfinex","BTCUSD",1735635347308,0.00023514,94356.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735635347910,0.00023514,94356.0,94349.0,0.169583]
["bitfinex","BTCUSD",1735635348096,0.00023514,94356.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735635348299,0.16644996,94347.0,94346.0,0.01]
["bitfinex","BTCUSD",1735635348502,0.169604,94337.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735635351008,0.169604,94337.0,94336.0,0.0021706]
["bitfinex","BTCUSD",1735635351217,0.16959,94345.0,94336.0,0.10715692]
["bitfinex","BTCUSD",1735635351416,0.33918,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635351641,0.16959,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635352065,0.169584,94348.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635352244,0.15,94357.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635352447,0.169592,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635353274,0.002,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635353702,0.169592,94344.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635354098,0.169592,94344.0,94337.0,0.10698632]
["bitfinex","BTCUSD",1735635354284,0.169586,94347.0,94337.0,0.10698632]
["bitfinex","BTCUSD",1735635354646,0.15,94358.0,94337.0,0.10698632]
["bitfinex","BTCUSD",1735635354880,0.169594,94343.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635355271,0.169594,94343.0,94337.0,0.10798632]
["bitfinex","BTCUSD",1735635355433,0.169594,94343.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635356078,0.16959,94345.0,94337.0,0.10398632]
["bitfinex","BTCUSD",1735635356819,0.16959,94345.0,94337.0,0.10498632]
["bitfinex","BTCUSD",1735635357052,0.169598,94341.0,94337.0,0.10498632]
["bitfinex","BTCUSD",1735635357674,0.339196,94341.0,94337.0,0.001]
["bitfinex","BTCUSD",1735635357820,0.339196,94341.0,94337.0,0.004]
["bitfinex","BTCUSD",1735635358030,0.339196,94341.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735635358566,0.339196,94341.0,94337.0,0.005]
["bitfinex","BTCUSD",1735635358710,0.339196,94341.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735635359126,0.339196,94341.0,94337.0,0.001]
["bitfinex","BTCUSD",1735635360334,0.339196,94341.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735635360762,0.169598,94341.0,94337.0,0.001]
["bitfinex","BTCUSD",1735635361182,0.339196,94341.0,94336.0,0.0001706]
["bitfinex","BTCUSD",1735635361594,0.169598,94341.0,94337.0,0.003]
["bitfinex","BTCUSD",1735635361766,0.169591,94345.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735635362177,0.339182,94345.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735635362804,0.169591,94345.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735635363696,0.00023514,94356.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735635363936,0.00023514,94356.0,94339.0,0.01870569]
["bitfinex","BTCUSD",1735635364202,0.00023514,94356.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735635364405,0.00023514,94356.0,94349.0,0.169582]
["bitfinex","BTCUSD",1735635364609,0.00023514,94356.0,94351.0,0.169579]
["bitfinex","BTCUSD",1735635364805,0.00023514,94356.0,94353.0,0.169575]
["bitfinex","BTCUSD",1735635365009,0.00023514,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735635365655,0.00023514,94356.0,94347.0,0.169585]
["bitfinex","BTCUSD",1735635365656,0.00023514,94356.0,94349.0,0.009]
["bitfinex","BTCUSD",1735635365894,0.319581,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1735635366247,0.52356732,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1735635366472,0.54656732,94350.0,94349.0,0.009]
["bitfinex","BTCUSD",1735635366646,0.54656732,94350.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735635366647,0.419601,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735635366848,0.65278732,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735635367447,0.67578732,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735635367898,0.35,94337.0,94336.0,2e-07]
["bitfinex","BTCUSD",1735635368051,0.1,94314.0,94283.0,0.09193861]
["bitfinex","BTCUSD",1735635368249,0.1972,94315.0,94283.0,0.09193861]
["bitfinex","BTCUSD",1735635368250,0.169682,94294.0,94283.0,0.09193861]
["bitfinex","BTCUSD",1735635368435,0.16549192,94294.0,94283.0,0.09193861]
["bitfinex","BTCUSD",1735635369167,0.16549192,94294.0,94279.0,0.0789]
["bitfinex","BTCUSD",1735635369378,0.16549192,94294.0,94293.0,0.00032024]
["bitfinex","BTCUSD",1735635369779,0.169672,94300.0,94293.0,0.10430656]
["bitfinex","BTCUSD",1735635369992,0.169672,94300.0,94293.0,0.11473722]
["bitfinex","BTCUSD",1735635370241,0.169672,94300.0,94293.0,0.10430656]
["bitfinex","BTCUSD",1735635370417,0.169657,94308.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735635370576,0.082,94327.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735635370783,0.182,94327.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735635370988,0.15,94326.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735635371191,0.169654,94310.0,94295.0,0.02779956]
["bitfinex","BTCUSD",1735635371393,0.169643,94316.0,94297.0,0.169676]
["bitfinex","BTCUSD",1735635371606,0.169643,94316.0,94299.0,0.248573]
["bitfinex","BTCUSD",1735635371804,0.169636,94320.0,94301.0,0.169669]
["bitfinex","BTCUSD",1735635372029,0.169624,94326.0,94310.0,0.169651]
["bitfinex","BTCUSD",1735635372231,0.169624,94326.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735635372432,0.169624,94326.0,94312.0,0.169649]
["bitfinex","BTCUSD",1735635372643,0.003,94327.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735635373247,0.169621,94328.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735635373655,0.169621,94328.0,94313.0,0.27363232]
["bitfinex","BTCUSD",1735635374316,0.008,94326.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735635374525,0.169621,94328.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735635374854,0.169621,94328.0,94313.0,0.27863232]
["bitfinex","BTCUSD",1735635375270,0.169621,94328.0,94313.0,0.27363232]
["bitfinex","BTCUSD",1735635375467,0.169621,94328.0,94313.0,0.27563232]
["bitfinex","BTCUSD",1735635375874,0.169621,94328.0,94313.0,0.27363232]
["bitfinex","BTCUSD",1735635376075,0.001,94327.0,94313.0,0.27363232]
["bitfinex","BTCUSD",1735635376576,0.169621,94328.0,94313.0,0.27363232]
["bitfinex","BTCUSD",1735635376798,0.169629,94324.0,94313.0,0.10498632]
["bitfinex","BTCUSD",1735635377184,0.169629,94324.0,94313.0,0.10615692]
["bitfinex","BTCUSD",1735635377380,0.169629,94324.0,94313.0,0.10515692]
["bitfinex","BTCUSD",1735635377740,0.339278,94318.0,94313.0,0.0021706]
["bitfinex","BTCUSD",1735635377931,0.339278,94318.0,94313.0,0.0071706]
["bitfinex","BTCUSD",1735635378138,0.339278,94318.0,94313.0,0.0021706]
["bitfinex","BTCUSD",1735635378575,0.339278,94318.0,94313.0,0.0101706]
["bitfinex","BTCUSD",1735635378754,0.339278,94318.0,94313.0,0.0021706]
["bitfinex","BTCUSD",1735635379189,0.169628,94324.0,94313.0,0.10815692]
["bitfinex","BTCUSD",1735635379392,0.169637,94319.0,94313.0,0.10815692]
["bitfinex","BTCUSD",1735635379608,0.15,94333.0,94313.0,0.11015692]
["bitfinex","BTCUSD",1735635379803,0.169642,94316.0,94313.0,0.0061706]
["bitfinex","BTCUSD",1735635380009,0.169642,94316.0,94313.0,0.0041706]
["bitfinex","BTCUSD",1735635380317,0.169642,94316.0,94313.0,0.0051706]
["bitfinex","BTCUSD",1735635380463,0.339284,94316.0,94313.0,0.0011706]
["bitfinex","BTCUSD",1735635380668,0.169623,94327.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635380888,0.1,94351.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635381077,0.15,94348.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635381300,0.1,94351.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635381301,0.15,94341.0,94315.0,0.169644]
["bitfinex","BTCUSD",1735635381503,0.2916396,94341.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735635381925,0.2916396,94341.0,94317.0,0.16964]
["bitfinex","BTCUSD",1735635381926,0.169615,94332.0,94317.0,0.16964]
["bitfinex","BTCUSD",1735635382089,0.169615,94332.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735635382292,0.33923,94332.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735635382491,0.169615,94332.0,94318.0,0.10398632]
["bitfinex","BTCUSD",1735635382701,0.169615,94332.0,94315.0,0.169644]
["bitfinex","BTCUSD",1735635382702,0.15,94341.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635382962,0.169635,94320.0,94314.0,0.10498632]
["bitfinex","BTCUSD",1735635383177,0.16649596,94320.0,94314.0,0.10498632]
["bitfinex","BTCUSD",1735635383322,0.16649596,94320.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735635383747,0.169629,94324.0,94318.0,0.002]
["bitfinex","BTCUSD",1735635384153,0.169629,94324.0,94315.0,0.06469363]
["bitfinex","BTCUSD",1735635384497,0.001,94320.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735635384675,0.170635,94320.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735635384873,0.169643,94316.0,94314.0,0.003]
["bitfinex","BTCUSD",1735635385076,0.15,94337.0,94314.0,0.10698632]
["bitfinex","BTCUSD",1735635385278,0.169638,94319.0,94314.0,0.10698632]
["bitfinex","BTCUSD",1735635385513,0.169638,94318.0,94314.0,0.003]
["bitfinex","BTCUSD",1735635385741,0.15,94315.0,94314.0,0.003]
["bitfinex","BTCUSD",1735635386149,0.169646,94314.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635386352,0.319646,94314.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635387906,0.319646,94314.0,94313.0,0.0031706]
["bitfinex","BTCUSD",1735635398755,0.169642,94316.0,94313.0,0.0031706]
["bitfinex","BTCUSD",1735635399681,0.169646,94314.0,94313.0,0.0031706]
["bitfinex","BTCUSD",1735635400131,0.169646,94314.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635400717,0.169646,94314.0,94313.0,0.0021706]
["bitfinex","BTCUSD",1735635400919,0.344846,94314.0,94313.0,0.0021706]
["bitfinex","BTCUSD",1735635401147,0.59883232,94314.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635401317,0.64663232,94314.0,94313.0,0.0001706]
["bitfinex","BTCUSD",1735635401518,0.64663232,94314.0,94313.0,0.0031706]
["bitfinex","BTCUSD",1735635401721,0.76963232,94314.0,94313.0,6e-07]
["bitfinex","BTCUSD",1735635402311,0.76963232,94314.0,94313.0,2e-07]
["bitfinex","BTCUSD",1735635402667,0.51788,94295.0,94294.0,0.0001708]
["bitfinex","BTCUSD",1735635402963,0.25,94294.0,94293.0,4e-08]
["bitfinex","BTCUSD",1735635403172,0.42478632,94294.0,94293.0,4e-08]
["bitfinex","BTCUSD",1735635404399,0.43378632,94294.0,94293.0,4e-08]
["bitfinex","BTCUSD",1735635404837,0.43378632,94294.0,94250.0,0.26]
["bitfinex","BTCUSD",1735635404838,0.169759,94251.0,94250.0,0.26]
["bitfinex","BTCUSD",1735635405050,0.169759,94251.0,94193.0,0.82124505]
["bitfinex","BTCUSD",1735635405051,0.1,94234.0,94193.0,0.82124505]
["bitfinex","BTCUSD",1735635405253,0.1,94229.0,94193.0,0.27846567]
["bitfinex","BTCUSD",1735635405454,0.23331513,94232.0,94200.0,0.12067119]
["bitfinex","BTCUSD",1735635405656,0.319815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635405986,0.32619991,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635407334,0.54050136,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635407510,0.54414283,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635407744,0.53410093,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635407941,0.53710093,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635408149,0.53410093,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635408351,0.53363425,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635408559,0.54263425,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635408759,0.54902848,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635408985,0.96168916,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635409192,0.95968916,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635409636,0.44118003,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635409923,0.319815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635410125,0.328815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635410345,0.334815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635410542,0.325815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635410741,0.334815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635410970,0.328815,94220.0,94219.0,0.00014992]
["bitfinex","BTCUSD",1735635411179,0.53111645,94220.0,94219.0,9.2e-07]
["bitfinex","BTCUSD",1735635411384,3.808432,94219.0,94198.0,1.2e-07]
["bitfinex","BTCUSD",1735635411603,0.25631513,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635411805,0.36030145,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635412022,0.36669568,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635412223,0.36725786,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635412432,0.36772454,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635412881,0.36030145,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635413091,0.15,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635413714,0.156,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635414133,0.159,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635414336,0.15,94199.0,94198.0,1.1e-07]
["bitfinex","BTCUSD",1735635414549,0.152,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635414799,0.157,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635414993,0.007,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635415425,0.007,94199.0,94198.0,0.01685578]
["bitfinex","BTCUSD",1735635415789,0.005,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635415988,0.155,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635416197,0.151,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635416396,0.157,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635416816,0.151,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635417027,0.152,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635417195,0.151,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635417522,0.151,94199.0,94198.0,0.00317091]
["bitfinex","BTCUSD",1735635417763,0.154,94199.0,94198.0,0.00317091]
["bitfinex","BTCUSD",1735635418864,0.154,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635419230,0.151,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635419658,0.154,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635419883,0.15,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635420085,0.151,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635420313,0.154,94199.0,94198.0,0.00017091]
["bitfinex","BTCUSD",1735635421360,0.004,94199.0,94198.0,0.10415723]
["bitfinex","BTCUSD",1735635421532,0.004,94199.0,94198.0,0.24294631]
["bitfinex","BTCUSD",1735635421738,0.004,94199.0,94198.0,0.2208421]
["bitfinex","BTCUSD",1735635422350,0.003,94199.0,94198.0,0.2208421]
["bitfinex","BTCUSD",1735635422648,0.169825,94215.0,94205.0,0.01668487]
["bitfinex","BTCUSD",1735635422873,0.169825,94215.0,94198.0,0.20415723]
["bitfinex","BTCUSD",1735635422874,0.33965,94215.0,94206.0,0.10298632]
["bitfinex","BTCUSD",1735635423450,0.169811,94222.0,94210.0,0.1]
["bitfinex","BTCUSD",1735635423676,0.169811,94222.0,94211.0,0.10298632]
["bitfinex","BTCUSD",1735635423879,0.169821,94217.0,94211.0,0.10298632]
["bitfinex","BTCUSD",1735635424083,0.15,94221.0,94211.0,0.10298632]
["bitfinex","BTCUSD",1735635424292,0.001,94215.0,94211.0,0.10298632]
["bitfinex","BTCUSD",1735635424492,0.001,94215.0,94214.0,0.099]
["bitfinex","BTCUSD",1735635424647,0.001,94215.0,94214.0,0.20298632]
["bitfinex","BTCUSD",1735635424858,0.001,94215.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735635425057,0.001,94215.0,94214.0,0.20298632]
["bitfinex","BTCUSD",1735635425643,0.001,94215.0,94214.0,0.21967119]
["bitfinex","BTCUSD",1735635425844,0.001,94215.0,94214.0,0.34247119]
["bitfinex","BTCUSD",1735635426238,0.042542,94289.0,94231.0,0.11568487]
["bitfinex","BTCUSD",1735635426239,0.169771,94245.0,94231.0,0.11568487]
["bitfinex","BTCUSD",1735635426444,0.169771,94245.0,94231.0,0.21867119]
["bitfinex","BTCUSD",1735635427031,0.169771,94245.0,94231.0,0.21767119]
["bitfinex","BTCUSD",1735635427269,0.169779,94240.0,94231.0,0.21767119]
["bitfinex","BTCUSD",1735635427476,0.169779,94240.0,94227.0,0.099]
["bitfinex","BTCUSD",1735635427477,0.169795,94231.0,94227.0,0.099]
["bitfinex","BTCUSD",1735635427675,0.33959,94231.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735635428064,0.169795,94231.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735635429344,0.169795,94231.0,94228.0,0.10698632]
["bitfinex","BTCUSD",1735635429967,0.00023508,94232.0,94220.0,0.099]
["bitfinex","BTCUSD",1735635430112,0.00023508,94232.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635430113,0.001,94231.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635430318,0.169799,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635430534,0.319799,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635430768,0.32621121,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635430973,0.32772307,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635431194,0.32131086,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735635431608,0.15,94228.0,94209.0,0.099]
["bitfinex","BTCUSD",1735635431837,0.15,94228.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735635432015,0.15,94228.0,94205.0,0.099]
["bitfinex","BTCUSD",1735635432210,0.15,94228.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735635432640,0.169829,94213.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735635432928,0.339658,94213.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735635434109,0.340658,94213.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735635434533,0.340658,94213.0,94175.0,0.0001706]
["bitfinex","BTCUSD",1735635434534,0.169838,94207.0,94187.0,0.099]
["bitfinex","BTCUSD",1735635434893,0.319838,94207.0,94187.0,0.099]
["bitfinex","BTCUSD",1735635435250,0.319838,94207.0,94184.0,0.01468487]
["bitfinex","BTCUSD",1735635435434,0.319838,94207.0,94182.0,0.0809]
["bitfinex","BTCUSD",1735635435579,0.32148185,94207.0,94182.0,0.0809]
["bitfinex","BTCUSD",1735635435980,0.33814053,94207.0,94206.0,0.004171]
["bitfinex","BTCUSD",1735635436605,0.33914053,94207.0,94206.0,0.001171]
["bitfinex","BTCUSD",1735635436779,0.33814053,94207.0,94206.0,0.000171]
["bitfinex","BTCUSD",1735635436987,0.32248185,94207.0,94206.0,0.000171]
["bitfinex","BTCUSD",1735635437209,0.32548185,94207.0,94206.0,0.000171]
["bitfinex","BTCUSD",1735635437412,0.32248185,94207.0,94206.0,0.000171]
["bitfinex","BTCUSD",1735635438175,0.319853,94199.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635438383,0.42383932,94199.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635438555,0.42548317,94199.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635439163,0.44948317,94199.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635439571,0.5347983,94199.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635439772,0.44948317,94199.0,94198.0,0.0011708]
["bitfinex","BTCUSD",1735635439966,0.5347983,94199.0,94198.0,0.0011708]
["bitfinex","BTCUSD",1735635440499,0.5417983,94199.0,94198.0,0.0011708]
["bitfinex","BTCUSD",1735635440709,0.5347983,94199.0,94198.0,0.0011708]
["bitfinex","BTCUSD",1735635441812,0.5347983,94199.0,94198.0,0.0001708]
["bitfinex","BTCUSD",1735635442010,0.5417983,94199.0,94198.0,0.0001708]
["bitfinex","BTCUSD",1735635442216,0.5437983,94199.0,94198.0,0.0001708]
["bitfinex","BTCUSD",1735635442419,0.5437983,94199.0,94198.0,8e-07]
["bitfinex","BTCUSD",1735635442626,0.5417983,94199.0,94198.0,8e-07]
["bitfinex","BTCUSD",1735635442820,0.5482112,94199.0,94198.0,8e-07]
["bitfinex","BTCUSD",1735635443043,0.001,94192.0,94191.0,8e-07]
["bitfinex","BTCUSD",1735635443222,0.44956692,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635443449,0.45597982,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635444452,0.47264044,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635445126,0.65999344,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635445331,0.70524544,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635445557,0.64811244,94192.0,94191.0,0.00015087]
["bitfinex","BTCUSD",1735635445720,0.64811244,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635445948,0.47492484,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635446150,0.47192484,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635446352,0.47592484,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635446755,0.47092484,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635446983,0.47592484,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635447179,0.45926422,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635447385,0.45526422,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635447588,0.46326422,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635448077,0.43926422,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635448281,0.328865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635448933,0.327865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635449133,0.319865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635449360,0.326865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635449790,0.319865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635450001,0.324865,94192.0,94191.0,8.7e-07]
["bitfinex","BTCUSD",1735635450689,0.324865,94192.0,94191.0,0.00017167]
["bitfinex","BTCUSD",1735635450894,0.320865,94192.0,94191.0,0.00017167]
["bitfinex","BTCUSD",1735635451871,0.319865,94192.0,94191.0,0.00017167]
["bitfinex","BTCUSD",1735635452213,0.319865,94192.0,94191.0,0.00117167]
["bitfinex","BTCUSD",1735635452741,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635452945,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635453214,0.53816645,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635454905,0.55482823,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635455328,0.4695131,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635455535,0.34152678,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635455944,0.4465131,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635456145,0.55082823,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635456350,0.54982823,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635456591,0.55382823,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635456825,0.4685131,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635457090,0.53316645,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635457730,0.53416645,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635457947,0.53816645,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635458333,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635459045,0.324865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635459190,0.320865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635459390,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635459597,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635459844,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635460271,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635460540,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635460775,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635460976,0.324865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635461375,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635461795,0.324865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635462169,0.323865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635462707,0.324865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463008,0.320865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463211,0.001171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463423,0.004171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463661,0.001171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463835,0.004171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635463990,0.173036,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635464365,0.170036,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635464475,0.173036,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635465298,0.003171,94192.0,94191.0,0.20298699]
["bitfinex","BTCUSD",1735635465707,0.000171,94192.0,94191.0,0.22946418]
["bitfinex","BTCUSD",1735635465905,0.000171,94192.0,94191.0,0.20398699]
["bitfinex","BTCUSD",1735635466830,0.001171,94192.0,94191.0,0.20398699]
["bitfinex","BTCUSD",1735635467238,0.001171,94192.0,94191.0,0.20298699]
["bitfinex","BTCUSD",1735635468189,0.001171,94192.0,94191.0,0.20698699]
["bitfinex","BTCUSD",1735635475099,0.001171,94192.0,94191.0,0.22167186]
["bitfinex","BTCUSD",1735635483129,0.001171,94192.0,94191.0,0.00400067]
["bitfinex","BTCUSD",1735635483671,0.25515732,94192.0,94191.0,0.00400067]
["bitfinex","BTCUSD",1735635483888,0.25538898,94192.0,94191.0,0.00400067]
["bitfinex","BTCUSD",1735635484092,0.34408064,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635484515,0.25876551,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635484722,0.15477919,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635484922,0.1668316,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635486860,0.1668316,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635486861,0.1698316,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635487083,0.150171,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635487503,0.150171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635487891,0.150171,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635490334,0.000171,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635491445,0.000171,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635491653,0.07418066,94204.0,94203.0,0.90966425]
["bitfinex","BTCUSD",1735635491812,0.08919665,94207.0,94206.0,0.36688487]
["bitfinex","BTCUSD",1735635492172,0.08919665,94207.0,94206.0,0.57087119]
["bitfinex","BTCUSD",1735635492398,8.55e-05,94215.0,94214.0,0.18451087]
["bitfinex","BTCUSD",1735635492606,8.55e-05,94215.0,94214.0,0.42293188]
["bitfinex","BTCUSD",1735635493015,8.55e-05,94215.0,94214.0,0.21767119]
["bitfinex","BTCUSD",1735635493216,8.55e-05,94215.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735635493436,0.169844,94204.0,94203.0,0.001]
["bitfinex","BTCUSD",1735635494431,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635495145,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635496142,0.33652598,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635496541,0.33652598,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635497076,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635497419,0.321865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635497638,0.327865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635497811,0.3279503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635500389,0.3219503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635500658,0.3249503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635500817,0.3229503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635501237,0.3239503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635501440,0.3376102,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635501847,0.3406102,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635502675,0.3396102,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635503125,0.3406102,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635503303,0.3239503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635504239,0.1739503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635505679,0.1729503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635506034,0.1739503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635506439,0.1729503,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635506668,0.1729503,94192.0,94191.0,0.22904041]
["bitfinex","BTCUSD",1735635506669,8.53e-05,94192.0,94191.0,0.22904041]
["bitfinex","BTCUSD",1735635506840,8.53e-05,94192.0,94191.0,0.22067186]
["bitfinex","BTCUSD",1735635507052,8.53e-05,94192.0,94191.0,0.12167186]
["bitfinex","BTCUSD",1735635507260,0.0010853,94192.0,94191.0,0.11867186]
["bitfinex","BTCUSD",1735635507492,0.0010853,94192.0,94191.0,0.21767186]
["bitfinex","BTCUSD",1735635507493,8.53e-05,94192.0,94191.0,0.21767186]
["bitfinex","BTCUSD",1735635507694,0.0010853,94192.0,94191.0,0.10498699]
["bitfinex","BTCUSD",1735635507902,0.0010853,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635508102,8.53e-05,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635508578,0.0010853,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635508900,8.53e-05,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635509080,8.53e-05,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635509280,0.0010853,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635509486,0.0010853,94192.0,94191.0,0.00400067]
["bitfinex","BTCUSD",1735635509829,0.0010853,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635510038,0.0010853,94192.0,94191.0,0.01768554]
["bitfinex","BTCUSD",1735635510659,8.53e-05,94204.0,94193.0,0.01468487]
["bitfinex","BTCUSD",1735635511681,0.169862,94194.0,94193.0,0.01468487]
["bitfinex","BTCUSD",1735635512880,8.53e-05,94204.0,94196.0,0.099]
["bitfinex","BTCUSD",1735635513086,8.53e-05,94204.0,94203.0,0.11368487]
["bitfinex","BTCUSD",1735635513290,8.53e-05,94204.0,94203.0,0.33782371]
["bitfinex","BTCUSD",1735635513688,8.53e-05,94204.0,94203.0,0.29907119]
["bitfinex","BTCUSD",1735635514150,8.53e-05,94204.0,94192.0,0.54277938]
["bitfinex","BTCUSD",1735635514151,0.169845,94203.0,94201.0,0.099]
["bitfinex","BTCUSD",1735635514344,0.169845,94203.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735635515914,0.170845,94203.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735635517224,0.170845,94203.0,94202.0,0.10898632]
["bitfinex","BTCUSD",1735635517425,0.170845,94203.0,94202.0,0.005]
["bitfinex","BTCUSD",1735635518409,0.169845,94203.0,94202.0,0.005]
["bitfinex","BTCUSD",1735635518606,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635520200,0.169865,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635521093,0.170865,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635521495,0.186524,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635522149,0.186524,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635522349,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635522643,0.169865,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635523009,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635523434,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635523907,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635524114,0.169865,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635525489,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635525692,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635526446,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635526632,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635530032,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635530456,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635532124,0.319865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635532740,0.402365,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635533149,0.402365,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635533577,0.42502516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635533939,0.42302516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635534343,0.42402516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635535079,0.19152516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635536039,0.19052516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635536529,0.19052516,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635536966,0.19052516,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635537104,0.173865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635537306,0.169865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635537506,0.170865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635537923,0.169865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635538118,0.170865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635538550,0.169865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635538751,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635539262,0.169865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635540076,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635540485,0.172865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635541258,0.170865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635541665,0.174865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635541815,0.170865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635542564,0.320865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635542943,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635543114,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635543326,0.174865,94192.0,94191.0,0.01950922]
["bitfinex","BTCUSD",1735635543529,0.170865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635543780,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635543983,0.004,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635544220,0.001,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635544589,0.172865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635544768,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635544978,0.169855,94198.0,94197.0,0.099]
["bitfinex","BTCUSD",1735635545394,0.169855,94198.0,94197.0,0.20198632]
["bitfinex","BTCUSD",1735635545520,0.169855,94198.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735635545980,0.169855,94198.0,94197.0,0.20198632]
["bitfinex","BTCUSD",1735635546181,0.169855,94198.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735635546344,0.169855,94198.0,94196.0,0.098]
["bitfinex","BTCUSD",1735635546742,0.169864,94193.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635547150,0.16776297,94193.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635547356,0.001,94192.0,94191.0,0.00500067]
["bitfinex","BTCUSD",1735635547581,0.16776297,94193.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635547980,0.16876297,94193.0,94191.0,0.00500067]
["bitfinex","BTCUSD",1735635548307,0.16876297,94193.0,94192.0,0.098]
["bitfinex","BTCUSD",1735635548511,0.16876297,94193.0,94192.0,0.097]
["bitfinex","BTCUSD",1735635549063,0.16876297,94193.0,94192.0,0.11906719]
["bitfinex","BTCUSD",1735635549665,0.16776297,94193.0,94192.0,0.11906719]
["bitfinex","BTCUSD",1735635549873,0.16776297,94193.0,94192.0,0.097]
["bitfinex","BTCUSD",1735635550113,0.16876297,94193.0,94192.0,0.097]
["bitfinex","BTCUSD",1735635550631,0.16876297,94193.0,94192.0,0.099]
["bitfinex","BTCUSD",1735635550841,0.16976297,94193.0,94192.0,0.099]
["bitfinex","BTCUSD",1735635551202,0.16976297,94193.0,94192.0,0.102]
["bitfinex","BTCUSD",1735635551404,0.002,94193.0,94192.0,0.22795351]
["bitfinex","BTCUSD",1735635551619,0.169848,94202.0,94201.0,0.097]
["bitfinex","BTCUSD",1735635551825,0.169848,94202.0,94201.0,0.20098632]
["bitfinex","BTCUSD",1735635552959,0.169848,94202.0,94201.0,0.19998632]
["bitfinex","BTCUSD",1735635553467,0.169848,94202.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735635553664,0.169848,94202.0,94201.0,0.10698632]
["bitfinex","BTCUSD",1735635554118,0.169848,94202.0,94201.0,0.20298632]
["bitfinex","BTCUSD",1735635554302,0.169848,94202.0,94201.0,0.10898632]
["bitfinex","BTCUSD",1735635554507,0.169848,94202.0,94201.0,0.005]
["bitfinex","BTCUSD",1735635554678,0.169848,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1735635555233,0.169848,94202.0,94201.0,0.005]
["bitfinex","BTCUSD",1735635555888,0.169848,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1735635556086,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635556493,0.169865,94192.0,94191.0,0.01368554]
["bitfinex","BTCUSD",1735635556646,0.169865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635557056,0.169865,94192.0,94191.0,0.01368554]
["bitfinex","BTCUSD",1735635557496,0.169865,94192.0,94191.0,0.01668554]
["bitfinex","BTCUSD",1735635557825,0.169865,94192.0,94191.0,0.01368554]
["bitfinex","BTCUSD",1735635557982,0.169865,94192.0,94191.0,0.01868554]
["bitfinex","BTCUSD",1735635558381,0.169865,94192.0,94191.0,0.01668554]
["bitfinex","BTCUSD",1735635558746,0.169865,94192.0,94191.0,0.01868554]
["bitfinex","BTCUSD",1735635559231,0.169865,94192.0,94191.0,0.01568554]
["bitfinex","BTCUSD",1735635559634,0.169865,94192.0,94191.0,0.01868554]
["bitfinex","BTCUSD",1735635559833,0.169865,94192.0,94191.0,0.01568554]
["bitfinex","BTCUSD",1735635560157,0.169865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635560276,0.169865,94192.0,94191.0,0.01568554]
["bitfinex","BTCUSD",1735635560690,0.169865,94192.0,94191.0,0.01868554]
["bitfinex","BTCUSD",1735635560913,0.169865,94192.0,94191.0,0.01668554]
["bitfinex","BTCUSD",1735635561123,0.169865,94192.0,94191.0,0.01968554]
["bitfinex","BTCUSD",1735635562387,0.169865,94192.0,94191.0,0.00600067]
["bitfinex","BTCUSD",1735635562882,0.169865,94192.0,94191.0,0.01968554]
["bitfinex","BTCUSD",1735635565614,0.319865,94192.0,94191.0,0.00600067]
["bitfinex","BTCUSD",1735635565815,0.32544141,94192.0,94191.0,0.00600067]
["bitfinex","BTCUSD",1735635566020,0.34160388,94192.0,94191.0,0.00600067]
["bitfinex","BTCUSD",1735635566448,0.34160388,94192.0,94191.0,0.00300067]
["bitfinex","BTCUSD",1735635566728,0.336523,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635567144,0.319865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635567316,0.42385132,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635567699,0.61467264,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635568118,0.51068632,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635568525,0.56039165,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635569192,0.56139165,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635569312,0.56039165,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635569711,0.322865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635570161,0.324865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635570354,0.330865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635570599,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635570803,0.319865,94192.0,94191.0,0.00100067]
["bitfinex","BTCUSD",1735635570969,0.319865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635571371,0.33652437,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635575431,0.319865,94192.0,94191.0,0.00200067]
["bitfinex","BTCUSD",1735635575888,0.319865,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635575889,0.45085132,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635576104,0.53623418,94192.0,94191.0,6.7e-07]
["bitfinex","BTCUSD",1735635576323,0.173,94191.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635576524,0.169891,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635576642,0.319891,94178.0,94177.0,0.0001704]
["bitfinex","BTCUSD",1735635577557,0.42387732,94178.0,94177.0,4e-07]
["bitfinex","BTCUSD",1735635577713,0.42387732,94178.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635577714,0.59376832,94178.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635577918,0.319894,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635578239,0.369194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635579044,0.5605437,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635580050,0.5605437,94176.0,94175.0,0.001001]
["bitfinex","BTCUSD",1735635580204,0.369194,94176.0,94175.0,0.001001]
["bitfinex","BTCUSD",1735635580816,0.369194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635581025,0.375194,94176.0,94175.0,0.001001]
["bitfinex","BTCUSD",1735635581430,0.375194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635582521,0.369194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635582722,0.374194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635582956,0.371194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635583311,0.374194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635583654,0.376194,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635584477,0.326894,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635585032,0.45788032,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635585227,0.54048032,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635585855,0.55514415,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635586128,0.55614415,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635586348,1.07762928,94176.0,94175.0,1e-06]
["bitfinex","BTCUSD",1735635586553,0.004,94163.0,94160.0,0.067521]
["bitfinex","BTCUSD",1735635586756,0.319921,94161.0,94160.0,0.067521]
["bitfinex","BTCUSD",1735635587046,0.023,94160.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635587219,0.169918,94163.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635587220,0.391537,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635587441,0.49552332,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635587782,0.49561328,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735635589085,0.49961328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635589514,0.50361328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635589921,0.50261328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635590666,0.51061328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635591953,0.50661328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635592750,0.49861328,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735635592954,0.49561328,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635593161,0.50461328,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635593986,0.49561328,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635594637,0.5122808,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635594966,0.5162808,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635595458,0.5272808,94152.0,94151.0,8.64e-05]
["bitfinex","BTCUSD",1735635595697,0.7655468,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635595933,0.6058808,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635596158,0.6018808,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635596391,0.5272808,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635596608,0.5242808,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635596848,0.5202808,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635597113,0.51461328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635597358,0.51861328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635598371,0.51561328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635598610,0.51861328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635598811,0.50261328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635599040,0.50961328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635599254,0.50661328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635599471,0.18267628,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635599769,0.18967628,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635600039,0.34961328,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635600295,0.43592841,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635600539,0.44292841,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635600801,0.52512841,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635601037,0.51812841,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635601755,0.66812841,94152.0,94151.0,4e-07]
["bitfinex","BTCUSD",1735635602018,0.169986,94125.0,94124.0,0.0001704]
["bitfinex","BTCUSD",1735635602504,0.319986,94125.0,94124.0,0.0001704]
["bitfinex","BTCUSD",1735635602803,0.44697232,94125.0,94124.0,0.0001704]
["bitfinex","BTCUSD",1735635603057,0.32001,94112.0,94098.0,0.0142908]
["bitfinex","BTCUSD",1735635603285,0.42399632,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735635603515,0.45099632,94112.0,94111.0,6e-07]
["bitfinex","BTCUSD",1735635604556,0.45099632,94112.0,94111.0,5.4e-07]
["bitfinex","BTCUSD",1735635604557,0.54531145,94112.0,94111.0,5.4e-07]
["bitfinex","BTCUSD",1735635605475,0.17801,94112.0,94111.0,5.4e-07]
["bitfinex","BTCUSD",1735635605679,0.169986,94125.0,94111.0,0.19998686]
["bitfinex","BTCUSD",1735635605937,0.169986,94125.0,94112.0,0.10398632]
["bitfinex","BTCUSD",1735635606154,0.169986,94125.0,94117.0,0.01368487]
["bitfinex","BTCUSD",1735635606417,0.169972,94133.0,94126.0,0.096]
["bitfinex","BTCUSD",1735635606596,0.169972,94133.0,94127.0,0.096]
["bitfinex","BTCUSD",1735635606812,0.16998,94129.0,94127.0,0.094]
["bitfinex","BTCUSD",1735635607043,0.006,94158.0,94122.0,0.18238632]
["bitfinex","BTCUSD",1735635607044,0.169956,94142.0,94137.0,0.10768487]
["bitfinex","BTCUSD",1735635607263,0.08631513,94167.0,94138.0,0.0784]
["bitfinex","BTCUSD",1735635607487,0.169958,94141.0,94138.0,0.0774]
["bitfinex","BTCUSD",1735635607694,0.339916,94141.0,94138.0,0.0774]
["bitfinex","BTCUSD",1735635608285,0.169961,94139.0,94138.0,0.0774]
["bitfinex","BTCUSD",1735635608533,0.1701098,94152.0,94128.0,0.01368487]
["bitfinex","BTCUSD",1735635608534,0.169979,94129.0,94128.0,0.01368487]
["bitfinex","BTCUSD",1735635608971,0.169988,94124.0,94123.0,0.01368487]
["bitfinex","BTCUSD",1735635609369,0.169988,94124.0,94122.0,0.10768487]
["bitfinex","BTCUSD",1735635609675,0.169988,94124.0,94123.0,0.01368487]
["bitfinex","BTCUSD",1735635610076,0.001,94129.0,94122.0,0.094]
["bitfinex","BTCUSD",1735635610077,0.16999,94123.0,94122.0,0.10768487]
["bitfinex","BTCUSD",1735635610334,0.16999,94123.0,94116.0,0.01368487]
["bitfinex","BTCUSD",1735635610455,0.001,94124.0,94112.0,0.18608487]
["bitfinex","BTCUSD",1735635610661,0.170005,94115.0,94112.0,0.18608487]
["bitfinex","BTCUSD",1735635611072,0.34001,94115.0,94112.0,0.1724]
["bitfinex","BTCUSD",1735635611347,0.34001,94115.0,94111.0,0.01377081]
["bitfinex","BTCUSD",1735635611553,0.34001,94115.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635611554,0.320006,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635611763,0.490012,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635612840,0.320006,94114.0,94112.0,0.008]
["bitfinex","BTCUSD",1735635613260,0.490012,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635613482,0.492012,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635614555,0.494012,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635615451,0.51068382,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635615684,0.50668382,94114.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635616441,0.50668382,94114.0,94113.0,0.10768487]
["bitfinex","BTCUSD",1735635616442,0.001,94114.0,94113.0,0.10768487]
["bitfinex","BTCUSD",1735635616684,0.0466,94146.0,94121.0,0.094]
["bitfinex","BTCUSD",1735635616909,0.169993,94122.0,94121.0,0.10768487]
["bitfinex","BTCUSD",1735635618890,0.169988,94124.0,94121.0,0.10768487]
["bitfinex","BTCUSD",1735635619104,0.169983,94128.0,94123.0,0.094]
["bitfinex","BTCUSD",1735635619265,0.169983,94128.0,94127.0,0.01368487]
["bitfinex","BTCUSD",1735635619473,0.169983,94128.0,94127.0,0.01268487]
["bitfinex","BTCUSD",1735635619907,0.169983,94128.0,94127.0,0.01168487]
["bitfinex","BTCUSD",1735635620311,0.169983,94128.0,94127.0,0.01068487]
["bitfinex","BTCUSD",1735635620515,0.169978,94130.0,94129.0,0.1766]
["bitfinex","BTCUSD",1735635620887,0.169966,94137.0,94136.0,0.094]
["bitfinex","BTCUSD",1735635621089,0.169966,94137.0,94136.0,0.10468487]
["bitfinex","BTCUSD",1735635621539,0.01,94138.0,94137.0,0.10468487]
["bitfinex","BTCUSD",1735635622471,0.01,94138.0,94136.0,0.094]
["bitfinex","BTCUSD",1735635622646,0.01,94138.0,94135.0,0.094]
["bitfinex","BTCUSD",1735635622851,0.180963,94138.0,94137.0,0.10368487]
["bitfinex","BTCUSD",1735635623213,0.181963,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1735635623417,0.169993,94121.0,94120.0,0.09228487]
["bitfinex","BTCUSD",1735635623622,0.169993,94121.0,94120.0,0.10368487]
["bitfinex","BTCUSD",1735635624039,0.169993,94121.0,94120.0,0.00968487]
["bitfinex","BTCUSD",1735635624238,0.169993,94121.0,94120.0,0.10368487]
["bitfinex","BTCUSD",1735635625051,0.169984,94127.0,94124.0,0.094]
["bitfinex","BTCUSD",1735635625257,0.169977,94130.0,94129.0,0.094]
["bitfinex","BTCUSD",1735635625473,0.169977,94130.0,94129.0,0.10368487]
["bitfinex","BTCUSD",1735635625886,0.169974,94132.0,94131.0,0.093]
["bitfinex","BTCUSD",1735635626064,0.01666896,94134.0,94133.0,0.00968487]
["bitfinex","BTCUSD",1735635626264,0.01666896,94134.0,94133.0,0.10168487]
["bitfinex","BTCUSD",1735635626474,0.01666896,94134.0,94133.0,0.10068487]
["bitfinex","BTCUSD",1735635627008,0.169967,94136.0,94135.0,0.00868487]
["bitfinex","BTCUSD",1735635627452,0.01,94138.0,94137.0,0.09868487]
["bitfinex","BTCUSD",1735635628615,0.01,94138.0,94137.0,0.09768487]
["bitfinex","BTCUSD",1735635629088,0.01,94138.0,94137.0,0.09668487]
["bitfinex","BTCUSD",1735635630013,0.01,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1735635630014,0.011,94138.0,94137.0,0.002]
["bitfinex","BTCUSD",1735635630431,0.0121708,94138.0,94137.0,0.01]
["bitfinex","BTCUSD",1735635630833,0.0605708,94138.0,94137.0,0.01]
["bitfinex","BTCUSD",1735635631321,0.0595708,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1735635631471,0.18655712,94138.0,94137.0,0.008]
["bitfinex","BTCUSD",1735635631707,0.79347512,94138.0,94137.0,1e-06]
["bitfinex","BTCUSD",1735635631986,0.88579025,94138.0,94137.0,1e-06]
["bitfinex","BTCUSD",1735635632365,0.80928425,94138.0,94137.0,1e-06]
["bitfinex","BTCUSD",1735635632604,0.80828425,94138.0,94137.0,1e-06]
["bitfinex","BTCUSD",1735635632811,0.15,94132.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635633015,0.54296912,94138.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635633016,0.32001,94112.0,94111.0,8.594e-05]
["bitfinex","BTCUSD",1735635634266,0.17001,94112.0,94111.0,0.09677081]
["bitfinex","BTCUSD",1735635634790,0.17,94118.0,94111.0,0.09677081]
["bitfinex","BTCUSD",1735635634791,0.17,94118.0,94117.0,0.088]
["bitfinex","BTCUSD",1735635635025,0.17,94118.0,94117.0,0.09668487]
["bitfinex","BTCUSD",1735635635227,0.17,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635636070,0.171,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635636476,0.172,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635639495,0.17,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635639702,0.171,94118.0,94117.0,0.087]
["bitfinex","BTCUSD",1735635640079,0.17,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635640341,0.17,94118.0,94117.0,0.087]
["bitfinex","BTCUSD",1735635640488,0.171,94118.0,94117.0,0.09568487]
["bitfinex","BTCUSD",1735635641454,0.15,94122.0,94121.0,0.086]
["bitfinex","BTCUSD",1735635641629,0.15,94122.0,94121.0,0.27258632]
["bitfinex","BTCUSD",1735635642050,0.15,94122.0,94121.0,0.27158632]
["bitfinex","BTCUSD",1735635642462,0.15,94122.0,94121.0,0.18658632]
["bitfinex","BTCUSD",1735635642630,0.15,94122.0,94121.0,0.27158632]
["bitfinex","BTCUSD",1735635643028,0.151,94122.0,94121.0,0.27158632]
["bitfinex","BTCUSD",1735635643833,0.001,94122.0,94121.0,0.28027119]
["bitfinex","BTCUSD",1735635644311,0.31314837,94142.0,94141.0,0.085]
["bitfinex","BTCUSD",1735635645241,0.169956,94142.0,94141.0,0.085]
["bitfinex","BTCUSD",1735635645448,0.1704548,94142.0,94141.0,0.084]
["bitfinex","BTCUSD",1735635645648,0.1714548,94142.0,94141.0,0.084]
["bitfinex","BTCUSD",1735635645901,0.0004988,94142.0,94141.0,0.084]
["bitfinex","BTCUSD",1735635646073,0.0004988,94142.0,94141.0,0.10195336]
["bitfinex","BTCUSD",1735635646454,0.0014988,94142.0,94141.0,0.09268487]
["bitfinex","BTCUSD",1735635647296,0.0014988,94142.0,94141.0,0.09668487]
["bitfinex","BTCUSD",1735635647677,0.0004988,94142.0,94141.0,0.09268487]
["bitfinex","BTCUSD",1735635648205,0.0014988,94142.0,94141.0,0.09668487]
["bitfinex","BTCUSD",1735635648526,0.0014988,94142.0,94141.0,0.09268487]
["bitfinex","BTCUSD",1735635648729,0.0004988,94142.0,94141.0,0.09268487]
["bitfinex","BTCUSD",1735635648973,0.0004988,94142.0,94141.0,0.09668487]
["bitfinex","BTCUSD",1735635649171,0.0014988,94142.0,94141.0,0.09668487]
["bitfinex","BTCUSD",1735635649351,0.0004988,94142.0,94141.0,0.09668487]
["bitfinex","BTCUSD",1735635649778,0.0004988,94142.0,94141.0,0.88003968]
["bitfinex","BTCUSD",1735635650188,0.0004988,94142.0,94141.0,0.87603968]
["bitfinex","BTCUSD",1735635650441,0.0004988,94142.0,94141.0,0.88103968]
["bitfinex","BTCUSD",1735635651132,0.0004988,94142.0,94141.0,0.87603968]
["bitfinex","BTCUSD",1735635651337,0.0014988,94142.0,94141.0,0.87437119]
["bitfinex","BTCUSD",1735635651495,0.0024988,94142.0,94141.0,0.87437119]
["bitfinex","BTCUSD",1735635651675,0.0014988,94142.0,94141.0,0.87437119]
["bitfinex","BTCUSD",1735635652099,0.0024988,94142.0,94141.0,0.87437119]
["bitfinex","BTCUSD",1735635653216,0.0024988,94142.0,94141.0,0.81798632]
["bitfinex","BTCUSD",1735635653422,0.0024988,94142.0,94141.0,0.82667119]
["bitfinex","BTCUSD",1735635654921,0.0024988,94142.0,94141.0,0.28157119]
["bitfinex","BTCUSD",1735635655799,0.0024988,94142.0,94141.0,0.28165649]
["bitfinex","BTCUSD",1735635656010,0.0026694,94142.0,94141.0,0.28165649]
["bitfinex","BTCUSD",1735635657910,0.0026694,94142.0,94141.0,0.82675649]
["bitfinex","BTCUSD",1735635659229,0.0026694,94142.0,94141.0,0.92675649]
["bitfinex","BTCUSD",1735635659440,0.0026694,94142.0,94141.0,1.10069981]
["bitfinex","BTCUSD",1735635659627,0.0026694,94142.0,94141.0,1.20069981]
["bitfinex","BTCUSD",1735635659832,0.2177648,94176.0,94170.0,0.00868487]
["bitfinex","BTCUSD",1735635660041,0.2177648,94176.0,94172.0,0.084]
["bitfinex","BTCUSD",1735635660042,0.15,94175.0,94172.0,0.084]
["bitfinex","BTCUSD",1735635660240,0.169903,94171.0,94170.0,0.00868487]
["bitfinex","BTCUSD",1735635660495,0.169903,94171.0,94170.0,0.084]
["bitfinex","BTCUSD",1735635660703,0.169903,94171.0,94170.0,0.09268487]
["bitfinex","BTCUSD",1735635660907,0.35646879,94171.0,94170.0,0.09268487]
["bitfinex","BTCUSD",1735635661119,0.339806,94171.0,94170.0,0.09268487]
["bitfinex","BTCUSD",1735635661740,0.339806,94171.0,94170.0,0.09368487]
["bitfinex","BTCUSD",1735635661961,0.339806,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1735635662164,0.339806,94171.0,94170.0,0.09368487]
["bitfinex","BTCUSD",1735635662395,0.489806,94171.0,94170.0,0.001]
["bitfinex","BTCUSD",1735635662578,0.489806,94171.0,94170.0,0.085]
["bitfinex","BTCUSD",1735635662961,0.15,94170.0,94160.0,0.084]
["bitfinex","BTCUSD",1735635663164,0.0758,94169.0,94141.0,0.00877017]
["bitfinex","BTCUSD",1735635663498,0.169937,94152.0,94151.0,0.09268487]
["bitfinex","BTCUSD",1735635664122,0.15,94156.0,94142.0,0.00868487]
["bitfinex","BTCUSD",1735635664252,0.169952,94144.0,94143.0,0.09268487]
["bitfinex","BTCUSD",1735635664456,0.169952,94144.0,94143.0,0.00868487]
["bitfinex","BTCUSD",1735635664661,0.169952,94144.0,94143.0,0.07268487]
["bitfinex","BTCUSD",1735635664896,0.169952,94144.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635664897,0.169956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635665049,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635666840,0.342956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635667478,0.342956,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635667940,0.342956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635668574,0.321956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635668940,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635669228,0.321956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635669658,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635670088,0.3396258,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635670293,0.1866258,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635670502,0.170956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635671855,0.169956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635672475,0.169956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635673374,0.169956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635673573,0.170956,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635674892,0.18762543,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635675104,0.33762543,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635675323,0.33662543,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635675529,0.33762543,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635675964,0.33662543,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635676173,0.33662543,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635676796,0.319956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635676999,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635677215,0.319956,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635677611,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635678041,0.319956,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635678256,0.320956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635678459,0.320956,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635678664,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635678874,0.319956,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635679267,0.319956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635679679,0.320956,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635680090,0.320956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635680399,0.320956,94142.0,94141.0,0.0050853]
["bitfinex","BTCUSD",1735635680820,0.320956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635681276,0.320956,94142.0,94141.0,0.0040853]
["bitfinex","BTCUSD",1735635681693,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635681942,0.319956,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635682315,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635682505,0.319956,94142.0,94141.0,0.0020853]
["bitfinex","BTCUSD",1735635683810,0.319956,94142.0,94141.0,8.53e-05]
["bitfinex","BTCUSD",1735635684007,0.319956,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635686576,0.422456,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635686755,0.54311295,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635686960,0.52644232,94142.0,94141.0,0.0010853]
["bitfinex","BTCUSD",1735635687320,0.74845632,94142.0,94141.0,3e-07]
["bitfinex","BTCUSD",1735635687522,0.52644232,94142.0,94141.0,3e-07]
["bitfinex","BTCUSD",1735635687665,0.31999,94123.0,94122.0,0.07268487]
["bitfinex","BTCUSD",1735635689164,0.31999,94123.0,94122.0,0.07468487]
["bitfinex","BTCUSD",1735635689368,0.31999,94123.0,94122.0,0.07268487]
["bitfinex","BTCUSD",1735635689788,0.31999,94123.0,94122.0,0.07468487]
["bitfinex","BTCUSD",1735635690451,0.169965,94137.0,94136.0,0.07268487]
["bitfinex","BTCUSD",1735635690663,0.14334118,94138.0,94122.0,0.11346334]
["bitfinex","BTCUSD",1735635690664,0.169979,94129.0,94127.0,0.07268487]
["bitfinex","BTCUSD",1735635690870,0.169979,94129.0,94128.0,0.07268487]
["bitfinex","BTCUSD",1735635691147,0.319979,94129.0,94128.0,0.07268487]
["bitfinex","BTCUSD",1735635692491,0.319979,94129.0,94127.0,0.002]
["bitfinex","BTCUSD",1735635692701,0.319979,94129.0,94128.0,0.002]
["bitfinex","BTCUSD",1735635692925,0.15,94128.0,94127.0,0.002]
["bitfinex","BTCUSD",1735635693368,0.15,94126.0,94123.0,0.07268487]
["bitfinex","BTCUSD",1735635693581,0.15,94124.0,94123.0,0.07268487]
["bitfinex","BTCUSD",1735635694468,0.16667194,94124.0,94123.0,0.07268487]
["bitfinex","BTCUSD",1735635695347,0.16667194,94124.0,94123.0,0.07468487]
["bitfinex","BTCUSD",1735635695547,0.16667194,94124.0,94123.0,0.07768487]
["bitfinex","BTCUSD",1735635695703,0.16667194,94124.0,94123.0,0.005]
["bitfinex","BTCUSD",1735635697125,0.15,94124.0,94123.0,0.005]
["bitfinex","BTCUSD",1735635697333,0.15,94124.0,94096.0,0.0001706]
["bitfinex","BTCUSD",1735635697334,0.1446,94121.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635697541,0.023,94119.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635697748,0.34301,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635697956,0.44699632,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635698161,0.81656432,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635698365,0.76154132,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635698792,0.31732401,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635698995,0.12405001,94112.0,94111.0,1e-06]
["bitfinex","BTCUSD",1735635699204,0.17001,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635699403,0.170006,94114.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635699584,0.001,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635700028,0.17101,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635700175,0.18768551,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635701252,0.17001,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635702182,0.17201,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635702385,0.17001,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635702722,0.17201,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635702928,0.17001,94112.0,94111.0,8e-07]
["bitfinex","BTCUSD",1735635703810,0.17001,94112.0,94111.0,0.07268567]
["bitfinex","BTCUSD",1735635704447,0.17001,94112.0,94111.0,0.07368567]
["bitfinex","BTCUSD",1735635704668,0.17001,94112.0,94111.0,0.07277097]
["bitfinex","BTCUSD",1735635704985,0.17101,94112.0,94111.0,0.07777097]
["bitfinex","BTCUSD",1735635705523,0.17101,94112.0,94111.0,0.07377097]
["bitfinex","BTCUSD",1735635705924,0.17101,94112.0,94111.0,0.07777097]
["bitfinex","BTCUSD",1735635707335,0.17001,94112.0,94111.0,0.07677097]
["bitfinex","BTCUSD",1735635707533,0.17001,94112.0,94111.0,0.07277097]
["bitfinex","BTCUSD",1735635707763,0.17101,94112.0,94111.0,0.07377097]
["bitfinex","BTCUSD",1735635707916,0.17101,94112.0,94111.0,0.07677097]
["bitfinex","BTCUSD",1735635708305,0.17201,94112.0,94111.0,0.07777097]
["bitfinex","BTCUSD",1735635708514,0.17101,94112.0,94111.0,0.07277097]
["bitfinex","BTCUSD",1735635708725,0.17101,94112.0,94111.0,0.07677097]
["bitfinex","BTCUSD",1735635708924,0.17201,94112.0,94111.0,0.07777097]
["bitfinex","BTCUSD",1735635709174,0.17201,94112.0,94111.0,0.07377097]
["bitfinex","BTCUSD",1735635709550,0.17001,94112.0,94111.0,0.07677097]
["bitfinex","BTCUSD",1735635710551,0.2196473,94139.0,94121.0,0.07268487]
["bitfinex","BTCUSD",1735635710552,0.1432473,94139.0,94121.0,0.07268487]
["bitfinex","BTCUSD",1735635710868,0.1432473,94139.0,94135.0,0.07268487]
["bitfinex","BTCUSD",1735635711136,0.169963,94138.0,94135.0,0.07268487]
["bitfinex","BTCUSD",1735635711313,0.15,94137.0,94135.0,0.07168487]
["bitfinex","BTCUSD",1735635711496,0.169966,94136.0,94135.0,0.07168487]
["bitfinex","BTCUSD",1735635711882,0.169993,94121.0,94120.0,0.07168487]
["bitfinex","BTCUSD",1735635712078,0.319993,94121.0,94120.0,0.07168487]
["bitfinex","BTCUSD",1735635712288,0.319993,94121.0,94111.0,0.07177097]
["bitfinex","BTCUSD",1735635712289,0.17001,94112.0,94111.0,0.07177097]
["bitfinex","BTCUSD",1735635712580,0.17001,94112.0,94111.0,8.61e-05]
["bitfinex","BTCUSD",1735635712787,0.32001,94112.0,94111.0,8.61e-05]
["bitfinex","BTCUSD",1735635714042,0.46979632,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635715074,0.48647267,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635715482,0.49147267,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635716034,0.49347267,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635716670,0.43099632,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635717052,0.45399632,94112.0,94111.0,1e-07]
["bitfinex","BTCUSD",1735635717735,0.45399632,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635718377,0.32701,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635719669,0.34368603,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635719864,0.32701,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635720248,0.45399632,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635721580,0.32701,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635721980,0.17701,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635723236,0.34368483,94112.0,94111.0,8.54e-05]
["bitfinex","BTCUSD",1735635724549,1.25302128,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635724788,0.6311288,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635726432,0.59857115,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635726674,0.62688628,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635726896,0.3132423,94120.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635726897,0.23852665,94126.0,94122.0,0.328]
["bitfinex","BTCUSD",1735635727112,0.23852665,94126.0,94122.0,0.69178622]
["bitfinex","BTCUSD",1735635727325,0.28623198,94128.0,94127.0,0.2]
["bitfinex","BTCUSD",1735635727535,0.28623198,94128.0,94127.0,0.20398632]
["bitfinex","BTCUSD",1735635727960,0.28623198,94128.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735635728171,0.169973,94133.0,94127.0,0.20398632]
["bitfinex","BTCUSD",1735635728371,0.17051109,94138.0,94132.0,0.1]
["bitfinex","BTCUSD",1735635728576,0.169963,94138.0,94132.0,0.1]
["bitfinex","BTCUSD",1735635729182,0.169963,94138.0,94136.0,0.1]
["bitfinex","BTCUSD",1735635729603,0.170963,94138.0,94136.0,0.1]
["bitfinex","BTCUSD",1735635729809,0.001,94138.0,94137.0,0.1]
["bitfinex","BTCUSD",1735635730350,0.0001706,94141.0,94137.0,0.1]
["bitfinex","BTCUSD",1735635730551,0.001,94138.0,94137.0,0.1]
["bitfinex","BTCUSD",1735635730981,0.0001706,94141.0,94137.0,0.1]
["bitfinex","BTCUSD",1735635731389,0.001,94138.0,94137.0,0.103]
["bitfinex","BTCUSD",1735635731995,0.002,94138.0,94137.0,0.103]
["bitfinex","BTCUSD",1735635732190,0.001,94138.0,94137.0,0.103]
["bitfinex","BTCUSD",1735635732749,0.33993,94137.0,94132.0,0.1]
["bitfinex","BTCUSD",1735635732953,0.1701286,94141.0,94111.0,0.1700114]
["bitfinex","BTCUSD",1735635732954,0.0001706,94141.0,94129.0,0.1]
["bitfinex","BTCUSD",1735635733159,0.15,94136.0,94118.0,0.1]
["bitfinex","BTCUSD",1735635733362,0.169997,94119.0,94116.0,0.1]
["bitfinex","BTCUSD",1735635733574,0.169997,94119.0,94118.0,0.1]
["bitfinex","BTCUSD",1735635733995,0.169986,94125.0,94118.0,0.1]
["bitfinex","BTCUSD",1735635734197,0.169996,94120.0,94118.0,0.1]
["bitfinex","BTCUSD",1735635734825,0.169996,94120.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735635734826,0.169996,94120.0,94119.0,0.1]
["bitfinex","BTCUSD",1735635735410,0.169986,94125.0,94119.0,0.099]
["bitfinex","BTCUSD",1735635735633,0.319986,94125.0,94124.0,0.099]
["bitfinex","BTCUSD",1735635736215,0.319986,94125.0,94124.0,0.098]
["bitfinex","BTCUSD",1735635736421,0.319986,94125.0,94124.0,0.097]
["bitfinex","BTCUSD",1735635736832,0.001,94125.0,94124.0,0.21088632]
["bitfinex","BTCUSD",1735635737041,0.0001706,94143.0,94140.0,0.097]
["bitfinex","BTCUSD",1735635737267,0.1701256,94143.0,94140.0,0.096]
["bitfinex","BTCUSD",1735635737481,0.0001706,94143.0,94140.0,0.096]
["bitfinex","BTCUSD",1735635738123,0.0001706,94143.0,94140.0,0.19998632]
["bitfinex","BTCUSD",1735635738329,0.0006694,94141.0,94140.0,0.19998632]
["bitfinex","BTCUSD",1735635738538,0.0006694,94141.0,94140.0,0.19798632]
["bitfinex","BTCUSD",1735635739095,0.0016694,94141.0,94140.0,0.20698632]
["bitfinex","BTCUSD",1735635739503,0.0006694,94141.0,94140.0,0.19798632]
["bitfinex","BTCUSD",1735635739962,0.0016694,94141.0,94140.0,0.20698632]
["bitfinex","BTCUSD",1735635740173,0.0026694,94141.0,94140.0,0.21298632]
["bitfinex","BTCUSD",1735635743210,0.0026694,94141.0,94140.0,0.38294532]
["bitfinex","BTCUSD",1735635743667,0.0026694,94141.0,94140.0,0.44622655]
["bitfinex","BTCUSD",1735635743863,0.0026694,94141.0,94140.0,0.21298632]
["bitfinex","BTCUSD",1735635744075,0.0016694,94141.0,94140.0,0.103]
["bitfinex","BTCUSD",1735635744275,0.3216264,94141.0,94140.0,0.009]
["bitfinex","BTCUSD",1735635744488,0.3216264,94141.0,94140.0,0.015]
["bitfinex","BTCUSD",1735635744489,0.3226264,94141.0,94140.0,0.015]
["bitfinex","BTCUSD",1735635744689,0.371901,94141.0,94140.0,0.015]
["bitfinex","BTCUSD",1735635744921,0.394901,94141.0,94140.0,0.015]
["bitfinex","BTCUSD",1735635745097,0.170007,94114.0,94113.0,0.094]
["bitfinex","BTCUSD",1735635746291,0.170007,94114.0,94113.0,0.097]
["bitfinex","BTCUSD",1735635748469,0.170007,94114.0,94113.0,0.1]
["bitfinex","BTCUSD",1735635750246,0.170001,94117.0,94116.0,0.094]
["bitfinex","BTCUSD",1735635750451,0.320001,94117.0,94116.0,0.19798632]
["bitfinex","BTCUSD",1735635750852,0.170001,94117.0,94116.0,0.19798632]
["bitfinex","BTCUSD",1735635751515,0.170001,94117.0,94116.0,0.20098632]
["bitfinex","BTCUSD",1735635752053,0.170001,94117.0,94116.0,0.19998632]
["bitfinex","BTCUSD",1735635752456,0.170001,94117.0,94116.0,0.19798632]
["bitfinex","BTCUSD",1735635752724,0.171001,94117.0,94116.0,0.20398632]
["bitfinex","BTCUSD",1735635752904,0.2051001,94117.0,94116.0,0.1]
["bitfinex","BTCUSD",1735635753511,0.2051001,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735635753912,0.2051001,94117.0,94116.0,0.006]
["bitfinex","BTCUSD",1735635754318,0.2041001,94117.0,94116.0,0.004]
["bitfinex","BTCUSD",1735635754690,0.2041001,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735635754691,0.2051001,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735635754891,0.41787307,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735635755098,0.44087307,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735635755484,0.44087307,94117.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635755485,0.343003,94116.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635755684,0.343006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635755860,0.44699232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635756294,0.45299232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635756507,0.55697864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635757547,0.320006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635757755,0.324006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635757962,0.347006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635758200,0.343006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635758388,0.347006,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635758576,0.44842635,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635759023,0.43942635,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635759229,0.45999232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635759664,0.55299232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635760097,0.55599232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635760561,0.55299232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635760768,0.55699232,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635760994,0.66097864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635761203,0.65697864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635761649,0.66997864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635761851,0.66097864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635762281,0.66997864,94114.0,94113.0,3e-07]
["bitfinex","BTCUSD",1735635763540,0.2259,94098.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635763744,0.97787132,94097.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635763956,0.320037,94097.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635764417,0.343037,94097.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635764629,0.68252064,94097.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635764867,0.68852064,94097.0,94096.0,1e-07]
["bitfinex","BTCUSD",1735635765074,0.68852064,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635765471,0.69752064,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635765923,0.68852064,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635766330,0.70152064,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635766739,0.69752064,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635766979,0.62480147,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635767178,0.61412332,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635771283,0.29408632,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635771737,0.46412332,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635772288,0.35812332,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635772492,0.185037,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635773459,0.185037,94097.0,94096.0,0.19798722]
["bitfinex","BTCUSD",1735635773460,0.170037,94097.0,94096.0,0.19798722]
["bitfinex","BTCUSD",1735635773667,0.170037,94097.0,94096.0,0.10398722]
["bitfinex","BTCUSD",1735635773873,0.172037,94097.0,94096.0,0.19798722]
["bitfinex","BTCUSD",1735635774092,0.172037,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635774291,0.170037,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635775336,0.179037,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635775543,0.19571449,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635775719,0.18671449,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635776400,0.170037,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635776626,0.2240468,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635776834,0.2210468,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635777025,0.2240468,94097.0,94096.0,9e-07]
["bitfinex","BTCUSD",1735635777573,0.2470468,94097.0,94096.0,8.63e-05]
["bitfinex","BTCUSD",1735635777877,0.47803192,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635778055,0.35120392,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635778414,0.30019412,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635779018,0.29719412,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635779442,0.30119412,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635779607,0.29719412,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635780037,0.31019412,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635780235,0.2062078,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635780468,0.2022078,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635780616,0.2112078,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635780795,0.27033468,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635781004,0.524321,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635781281,0.530321,94097.0,94096.0,3e-07]
["bitfinex","BTCUSD",1735635781892,0.170066,94081.0,94080.0,6e-07]
["bitfinex","BTCUSD",1735635782119,0.193066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635782319,0.2293783,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635783061,0.2323783,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635783391,0.2293783,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635783761,0.2353783,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635783983,0.199066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635784185,0.176066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635784340,0.006,94081.0,94080.0,0.27318696]
["bitfinex","BTCUSD",1735635785229,0.0001708,94097.0,94080.0,0.27318696]
["bitfinex","BTCUSD",1735635785444,0.0001708,94097.0,94096.0,0.1692]
["bitfinex","BTCUSD",1735635785644,0.0001708,94097.0,94096.0,0.27318632]
["bitfinex","BTCUSD",1735635785873,0.0001708,94097.0,94096.0,0.27218632]
["bitfinex","BTCUSD",1735635786072,0.0001708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635786453,0.0021708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635786658,0.0001708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635786807,0.0011708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635787042,0.0021708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635787249,0.0011708,94097.0,94096.0,0.27118632]
["bitfinex","BTCUSD",1735635788483,0.1712078,94097.0,94096.0,0.1672]
["bitfinex","BTCUSD",1735635788680,0.1722078,94097.0,94096.0,0.097]
["bitfinex","BTCUSD",1735635788894,0.3202078,94097.0,94096.0,0.092]
["bitfinex","BTCUSD",1735635789152,0.3212078,94097.0,94096.0,0.094]
["bitfinex","BTCUSD",1735635789336,0.37133148,94097.0,94096.0,0.099]
["bitfinex","BTCUSD",1735635789492,0.37133148,94097.0,94096.0,0.002]
["bitfinex","BTCUSD",1735635789692,0.170058,94085.0,94084.0,0.1672]
["bitfinex","BTCUSD",1735635790297,0.15,94086.0,94077.0,0.092]
["bitfinex","BTCUSD",1735635790513,0.0490104,94085.0,94080.0,0.09200064]
["bitfinex","BTCUSD",1735635790701,0.170062,94083.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635790886,0.343066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635793374,0.348066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635793923,0.343066,94081.0,94080.0,6.4e-07]
["bitfinex","BTCUSD",1735635794105,0.349066,94081.0,94080.0,0.00100064]
["bitfinex","BTCUSD",1735635794305,0.4179843,94081.0,94080.0,0.00100064]
["bitfinex","BTCUSD",1735635795504,0.43466576,94081.0,94080.0,0.00100064]
["bitfinex","BTCUSD",1735635795993,0.320082,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735635796132,0.44706832,94072.0,94053.0,0.092]
["bitfinex","BTCUSD",1735635796334,0.170109,94057.0,94056.0,0.0002354]
["bitfinex","BTCUSD",1735635796744,0.320109,94057.0,94056.0,0.0002354]
["bitfinex","BTCUSD",1735635796943,0.343109,94057.0,94056.0,0.0002354]
["bitfinex","BTCUSD",1735635797366,0.44709532,94057.0,94056.0,4e-07]
["bitfinex","BTCUSD",1735635797688,0.52662485,94057.0,94056.0,4e-07]
["bitfinex","BTCUSD",1735635798097,0.320127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635798324,0.343127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635799281,0.44711332,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635799502,0.44811332,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635799701,0.52073705,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635800168,0.52173705,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635800373,0.345127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635801172,0.322127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635801529,0.172127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635805868,0.023,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635806067,0.0434142,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635806629,0.193127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635808264,0.343127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635810487,0.320127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635810695,0.170127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635811115,0.170127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635812818,0.2041521,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635813215,0.170127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635815698,0.170127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635819230,0.343127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635819973,0.35981393,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635822769,0.343127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635822968,0.4020721,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635823586,0.343127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635828925,0.170127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635833008,0.320127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635833574,0.33681316,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635833778,0.38752396,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635834899,0.33681316,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635837178,0.320127,94047.0,94046.0,4e-07]
["bitfinex","BTCUSD",1735635841015,0.320127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635841793,0.0001708,94048.0,94047.0,0.092]
["bitfinex","BTCUSD",1735635841995,0.0001708,94048.0,94047.0,0.19598632]
["bitfinex","BTCUSD",1735635842201,0.0001708,94048.0,94047.0,0.24019829]
["bitfinex","BTCUSD",1735635842707,0.0001708,94048.0,94047.0,0.19598632]
["bitfinex","BTCUSD",1735635843674,0.0011708,94048.0,94047.0,0.20198632]
["bitfinex","BTCUSD",1735635843870,0.0021708,94048.0,94047.0,0.20598632]
["bitfinex","BTCUSD",1735635844131,0.0011708,94048.0,94047.0,0.20198632]
["bitfinex","BTCUSD",1735635844295,0.0011708,94048.0,94047.0,0.098]
["bitfinex","BTCUSD",1735635844977,0.0011708,94048.0,94047.0,0.096]
["bitfinex","BTCUSD",1735635844978,0.0001708,94048.0,94047.0,0.096]
["bitfinex","BTCUSD",1735635845170,0.0011708,94048.0,94047.0,0.096]
["bitfinex","BTCUSD",1735635845378,0.0011708,94048.0,94047.0,0.21918636]
["bitfinex","BTCUSD",1735635845587,0.0011708,94048.0,94047.0,0.20198632]
["bitfinex","BTCUSD",1735635845788,0.0011708,94048.0,94047.0,0.19998632]
["bitfinex","BTCUSD",1735635846228,0.0011708,94048.0,94047.0,0.20498632]
["bitfinex","BTCUSD",1735635846423,0.0011708,94048.0,94047.0,0.30498632]
["bitfinex","BTCUSD",1735635846559,0.0011708,94048.0,94047.0,0.44858632]
["bitfinex","BTCUSD",1735635846748,0.19109352,94077.0,94076.0,0.092]
["bitfinex","BTCUSD",1735635846947,0.34109352,94077.0,94076.0,0.19598632]
["bitfinex","BTCUSD",1735635847428,0.19109352,94077.0,94076.0,0.19598632]
["bitfinex","BTCUSD",1735635847640,0.1703873,94081.0,94076.0,0.19598632]
["bitfinex","BTCUSD",1735635847841,0.1703873,94081.0,94077.0,0.13160495]
["bitfinex","BTCUSD",1735635848256,0.1703873,94081.0,94080.0,0.092]
["bitfinex","BTCUSD",1735635848465,0.1703873,94081.0,94080.0,0.19598632]
["bitfinex","BTCUSD",1735635848668,0.3203873,94081.0,94080.0,0.092]
["bitfinex","BTCUSD",1735635849577,0.15,94080.0,94079.0,0.092]
["bitfinex","BTCUSD",1735635849787,0.170069,94079.0,94078.0,0.092]
["bitfinex","BTCUSD",1735635849992,0.170073,94077.0,94076.0,0.009]
["bitfinex","BTCUSD",1735635850195,0.023,94074.0,94061.0,0.092]
["bitfinex","BTCUSD",1735635850397,0.3201,94062.0,94061.0,0.092]
["bitfinex","BTCUSD",1735635851057,0.170097,94064.0,94063.0,0.092]
["bitfinex","BTCUSD",1735635851276,0.170097,94064.0,94063.0,0.19598632]
["bitfinex","BTCUSD",1735635851608,0.170097,94064.0,94063.0,0.092]
["bitfinex","BTCUSD",1735635851818,0.0484,94095.0,94080.0,0.092]
["bitfinex","BTCUSD",1735635852020,0.170063,94083.0,94080.0,0.092]
["bitfinex","BTCUSD",1735635852251,0.15,94082.0,94080.0,0.19598632]
["bitfinex","BTCUSD",1735635852728,0.15,94082.0,94080.0,0.092]
["bitfinex","BTCUSD",1735635854203,0.15,94082.0,94080.0,0.099]
["bitfinex","BTCUSD",1735635854802,0.15,94082.0,94080.0,0.103]
["bitfinex","BTCUSD",1735635855225,0.15,94082.0,94080.0,0.099]
["bitfinex","BTCUSD",1735635855592,0.15,94082.0,94080.0,0.103]
["bitfinex","BTCUSD",1735635856166,0.15,94082.0,94080.0,0.099]
["bitfinex","BTCUSD",1735635856549,0.15,94082.0,94080.0,0.103]
["bitfinex","BTCUSD",1735635856755,0.15,94082.0,94080.0,0.096]
["bitfinex","BTCUSD",1735635856934,0.15,94082.0,94080.0,0.103]
["bitfinex","BTCUSD",1735635857294,0.15,94082.0,94080.0,0.096]
["bitfinex","BTCUSD",1735635857501,0.15,94082.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635857903,0.15,94082.0,94080.0,0.004]
["bitfinex","BTCUSD",1735635858108,0.06640093,94081.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635858457,0.0003203,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1735635858591,0.0003203,94081.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635859206,0.0003203,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1735635859456,0.0463923,94081.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635859870,0.0003203,94081.0,94080.0,0.004]
["bitfinex","BTCUSD",1735635860220,0.0003203,94081.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635860396,0.0003203,94081.0,94080.0,0.004]
["bitfinex","BTCUSD",1735635860804,0.0003203,94081.0,94080.0,0.011]
["bitfinex","BTCUSD",1735635861013,0.0003203,94081.0,94080.0,0.004]
["bitfinex","BTCUSD",1735635861419,0.06637033,94081.0,94080.0,0.007]
["bitfinex","BTCUSD",1735635861622,0.173,94080.0,94063.0,0.092]
["bitfinex","BTCUSD",1735635861843,0.15,94063.0,94061.0,0.092]
["bitfinex","BTCUSD",1735635862233,0.1701,94062.0,94056.0,0.092]
["bitfinex","BTCUSD",1735635862446,0.170127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635862680,0.320127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635863641,0.321127,94047.0,94046.0,0.1000004]
["bitfinex","BTCUSD",1735635864048,0.320127,94047.0,94046.0,0.0920004]
["bitfinex","BTCUSD",1735635864289,0.170118,94052.0,94051.0,0.092]
["bitfinex","BTCUSD",1735635864492,0.170118,94052.0,94051.0,0.19598632]
["bitfinex","BTCUSD",1735635864906,0.170106,94059.0,94058.0,0.092]
["bitfinex","BTCUSD",1735635865099,0.170097,94064.0,94059.0,0.0769]
["bitfinex","BTCUSD",1735635865346,0.0001708,94081.0,94059.0,0.0769]
["bitfinex","BTCUSD",1735635865347,0.170091,94068.0,94067.0,0.091]
["bitfinex","BTCUSD",1735635865550,0.170068,94080.0,94079.0,0.091]
["bitfinex","BTCUSD",1735635865731,0.1702175,94080.0,94079.0,0.091]
["bitfinex","BTCUSD",1735635866678,0.1702175,94080.0,94079.0,0.09]
["bitfinex","BTCUSD",1735635867100,0.1702175,94080.0,94078.0,0.09]
["bitfinex","BTCUSD",1735635867101,0.170069,94079.0,94078.0,0.09]
["bitfinex","BTCUSD",1735635868415,0.321069,94079.0,94078.0,0.009]
["bitfinex","BTCUSD",1735635869264,0.321069,94079.0,94078.0,0.099]
["bitfinex","BTCUSD",1735635869598,0.321069,94079.0,94078.0,0.09]
["bitfinex","BTCUSD",1735635869970,0.320069,94079.0,94078.0,0.095]
["bitfinex","BTCUSD",1735635870203,0.320069,94079.0,94078.0,0.104]
["bitfinex","BTCUSD",1735635870741,0.0001495,94080.0,94079.0,0.09]
["bitfinex","BTCUSD",1735635870991,0.0001495,94080.0,94079.0,0.27088632]
["bitfinex","BTCUSD",1735635871194,0.0001495,94080.0,94079.0,0.29168495]
["bitfinex","BTCUSD",1735635871392,0.0001495,94080.0,94079.0,0.47088632]
["bitfinex","BTCUSD",1735635871603,0.0001495,94080.0,94079.0,1.01598632]
["bitfinex","BTCUSD",1735635872022,0.0001708,94097.0,94096.0,0.1669]
["bitfinex","BTCUSD",1735635872228,0.0001708,94097.0,94096.0,0.27088632]
["bitfinex","BTCUSD",1735635872454,0.0001708,94097.0,94096.0,0.31778632]
["bitfinex","BTCUSD",1735635873873,0.0001708,94097.0,94096.0,0.27088632]
["bitfinex","BTCUSD",1735635874104,0.0001708,94097.0,94096.0,0.18088632]
["bitfinex","BTCUSD",1735635874307,0.0001708,94097.0,94096.0,0.11298632]
["bitfinex","BTCUSD",1735635874521,0.0001708,94097.0,94096.0,0.09]
["bitfinex","BTCUSD",1735635874743,0.15,94086.0,94085.0,0.09]
["bitfinex","BTCUSD",1735635875149,0.2160153,94086.0,94085.0,0.09]
["bitfinex","BTCUSD",1735635875332,0.2160153,94086.0,94077.0,0.09]
["bitfinex","BTCUSD",1735635875533,0.2160153,94086.0,94066.0,0.09]
["bitfinex","BTCUSD",1735635875534,0.170091,94067.0,94066.0,0.09]
["bitfinex","BTCUSD",1735635875747,0.320091,94067.0,94066.0,0.19413582]
["bitfinex","BTCUSD",1735635876641,0.320091,94067.0,94066.0,0.20113582]
["bitfinex","BTCUSD",1735635877008,0.320091,94067.0,94066.0,0.1061495]
["bitfinex","BTCUSD",1735635877283,0.320091,94067.0,94066.0,0.0071495]
["bitfinex","BTCUSD",1735635877588,0.320091,94067.0,94066.0,0.0141495]
["bitfinex","BTCUSD",1735635877844,0.320091,94067.0,94066.0,0.1041495]
["bitfinex","BTCUSD",1735635878050,0.320091,94067.0,94066.0,0.0971495]
["bitfinex","BTCUSD",1735635878345,0.170091,94067.0,94066.0,0.20513582]
["bitfinex","BTCUSD",1735635878477,0.170088,94069.0,94068.0,0.09]
["bitfinex","BTCUSD",1735635878684,0.170088,94069.0,94068.0,0.19398632]
["bitfinex","BTCUSD",1735635879668,0.170072,94078.0,94077.0,0.09]
["bitfinex","BTCUSD",1735635880471,0.170072,94078.0,94077.0,0.19398632]
["bitfinex","BTCUSD",1735635880676,0.170064,94082.0,94081.0,0.09]
["bitfinex","BTCUSD",1735635880884,0.340112,94087.0,94086.0,0.09]
["bitfinex","BTCUSD",1735635881104,0.340112,94087.0,94086.0,0.19398632]
["bitfinex","BTCUSD",1735635881640,0.490112,94087.0,94086.0,0.19398632]
["bitfinex","BTCUSD",1735635882413,0.490112,94087.0,94086.0,0.19498632]
["bitfinex","BTCUSD",1735635882804,0.490112,94087.0,94086.0,0.19398632]
["bitfinex","BTCUSD",1735635883360,0.340112,94087.0,94086.0,0.19498632]
["bitfinex","BTCUSD",1735635883602,0.340112,94087.0,94086.0,0.19598632]
["bitfinex","BTCUSD",1735635883810,0.340112,94087.0,94086.0,0.19498632]
["bitfinex","BTCUSD",1735635884193,0.3911281,94087.0,94086.0,0.092]
["bitfinex","BTCUSD",1735635884395,0.3911281,94087.0,94086.0,0.091]
["bitfinex","BTCUSD",1735635884794,0.490112,94087.0,94086.0,0.001]
["bitfinex","BTCUSD",1735635885197,0.490112,94087.0,94086.0,0.009]
["bitfinex","BTCUSD",1735635886577,0.15,94084.0,94082.0,0.09]
["bitfinex","BTCUSD",1735635887728,0.170056,94087.0,94081.0,0.09]
["bitfinex","BTCUSD",1735635887729,0.15,94082.0,94081.0,0.09]
["bitfinex","BTCUSD",1735635890188,0.15,94082.0,94081.0,0.091]
["bitfinex","BTCUSD",1735635890591,0.15,94082.0,94081.0,0.094]
["bitfinex","BTCUSD",1735635890797,0.15,94082.0,94081.0,0.09]
["bitfinex","BTCUSD",1735635891269,0.170066,94081.0,94080.0,0.09]
["bitfinex","BTCUSD",1735635891464,0.170066,94081.0,94080.0,0.19398632]
["bitfinex","BTCUSD",1735635891687,0.320069,94079.0,94078.0,8.53e-05]
["bitfinex","BTCUSD",1735635891886,0.248866,94081.0,94078.0,8.53e-05]
["bitfinex","BTCUSD",1735635892093,0.170069,94079.0,94078.0,8.53e-05]
["bitfinex","BTCUSD",1735635893087,0.170069,94079.0,94078.0,0.0010853]
["bitfinex","BTCUSD",1735635893533,0.170069,94079.0,94078.0,8.53e-05]
["bitfinex","BTCUSD",1735635893761,0.170069,94079.0,94078.0,0.0010853]
["bitfinex","BTCUSD",1735635894497,0.18674935,94079.0,94078.0,0.0010853]
["bitfinex","BTCUSD",1735635894922,0.18674935,94079.0,94078.0,0.0040853]
["bitfinex","BTCUSD",1735635896520,0.40923709,94079.0,94078.0,0.0040853]
["bitfinex","BTCUSD",1735635896758,0.343091,94067.0,94053.0,0.09]
["bitfinex","BTCUSD",1735635898025,0.346091,94067.0,94053.0,0.09]
["bitfinex","BTCUSD",1735635898230,0.346091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635898231,0.320091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635898637,0.323091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635898845,0.324091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635899250,0.323091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635899449,0.346091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635899681,0.40583085,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635900062,0.42151452,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635900267,0.33677467,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635900444,0.320091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635900852,0.323091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635901203,0.321091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635901596,0.345091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635901820,0.4136171,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635901953,0.322091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635902311,0.321091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635902457,0.322091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635902667,0.172091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635903077,0.171091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635903287,0.170091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635903625,0.2232171,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635903822,0.2232171,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635904235,0.172091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635905039,0.172091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635905878,0.171091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635906234,0.171091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635906465,0.171091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635906927,0.170091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635907218,0.171091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635907748,0.173091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635908200,0.2244171,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635908514,0.173091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635908758,0.173091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635908759,0.172091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635908931,0.172091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635909300,0.172091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635909301,0.170091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635909820,0.172091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635910027,0.171091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635910232,0.170088,94069.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635910430,0.170082,94072.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635910834,0.001,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635911369,0.170082,94072.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635911855,0.18677326,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635912356,0.170082,94072.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635912777,0.170091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635914947,0.171091,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635915783,0.001,94067.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635915985,0.17009,94068.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635916190,0.17009,94068.0,94067.0,0.09]
["bitfinex","BTCUSD",1735635916812,0.16409,94068.0,94067.0,0.09]
["bitfinex","BTCUSD",1735635917373,0.16409,94068.0,94067.0,0.10719348]
["bitfinex","BTCUSD",1735635917576,0.0001706,94078.0,94077.0,0.09]
["bitfinex","BTCUSD",1735635919191,0.0001706,94078.0,94077.0,0.091]
["bitfinex","BTCUSD",1735635919600,0.0001706,94078.0,94077.0,0.19498632]
["bitfinex","BTCUSD",1735635919961,0.0001706,94078.0,94077.0,0.19698632]
["bitfinex","BTCUSD",1735635920185,0.0001706,94078.0,94077.0,0.27368632]
["bitfinex","BTCUSD",1735635920573,0.0001706,94078.0,94077.0,0.27268632]
["bitfinex","BTCUSD",1735635920750,0.0001706,94078.0,94077.0,0.27068632]
["bitfinex","BTCUSD",1735635921158,0.0001706,94078.0,94077.0,0.52118632]
["bitfinex","BTCUSD",1735635921963,0.0001706,94078.0,94077.0,0.52218632]
["bitfinex","BTCUSD",1735635922371,0.0001706,94078.0,94077.0,1.06228632]
["bitfinex","BTCUSD",1735635922581,0.0001706,94078.0,94077.0,1.21228632]
["bitfinex","BTCUSD",1735635922776,0.0001706,94078.0,94077.0,1.23028632]
["bitfinex","BTCUSD",1735635923030,0.0001706,94078.0,94077.0,0.87128632]
["bitfinex","BTCUSD",1735635923486,0.0001706,94078.0,94077.0,0.88028632]
["bitfinex","BTCUSD",1735635923716,9.78e-06,94078.0,94077.0,0.87128632]
["bitfinex","BTCUSD",1735635923985,9.78e-06,94078.0,94077.0,0.83378632]
["bitfinex","BTCUSD",1735635924191,9.78e-06,94078.0,94077.0,0.108]
["bitfinex","BTCUSD",1735635924391,9.78e-06,94078.0,94077.0,0.099]
["bitfinex","BTCUSD",1735635924570,9.78e-06,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735635925021,0.170087,94069.0,94063.0,0.09]
["bitfinex","BTCUSD",1735635925223,0.170087,94069.0,94062.0,0.09]
["bitfinex","BTCUSD",1735635925372,0.340175,94069.0,94066.0,0.0902348]
["bitfinex","BTCUSD",1735635926141,0.340175,94069.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635926770,0.320091,94067.0,94066.0,0.0062348]
["bitfinex","BTCUSD",1735635927101,0.320091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635927957,0.170091,94067.0,94066.0,0.0002348]
["bitfinex","BTCUSD",1735635928136,0.171087,94069.0,94068.0,0.09]
["bitfinex","BTCUSD",1735635928745,0.170087,94069.0,94068.0,0.09]
["bitfinex","BTCUSD",1735635928880,0.170082,94072.0,94071.0,0.09]
["bitfinex","BTCUSD",1735635929927,0.15,94083.0,94077.0,0.09]
["bitfinex","BTCUSD",1735635930128,0.01668086,94089.0,94077.0,0.27018632]
["bitfinex","BTCUSD",1735635930356,0.19109352,94096.0,94077.0,0.41441275]
["bitfinex","BTCUSD",1735635930554,0.1702078,94097.0,94077.0,0.41441275]
["bitfinex","BTCUSD",1735635930555,0.0001708,94097.0,94077.0,0.41441275]
["bitfinex","BTCUSD",1735635930872,0.170039,94096.0,94077.0,0.37018632]
["bitfinex","BTCUSD",1735635932240,0.170039,94096.0,94077.0,0.37618632]
["bitfinex","BTCUSD",1735635932512,0.170039,94096.0,94077.0,0.38518632]
["bitfinex","BTCUSD",1735635932513,0.170047,94092.0,94077.0,0.38518632]
["bitfinex","BTCUSD",1735635932712,0.170054,94088.0,94077.0,0.27018632]
["bitfinex","BTCUSD",1735635932914,0.170054,94088.0,94077.0,0.37018632]
["bitfinex","BTCUSD",1735635933115,0.170054,94088.0,94077.0,0.28518632]
["bitfinex","BTCUSD",1735635933331,0.170054,94088.0,94077.0,0.27618632]
["bitfinex","BTCUSD",1735635933742,0.170054,94088.0,94077.0,0.28518632]
["bitfinex","BTCUSD",1735635934123,0.170047,94092.0,94077.0,0.28518632]
["bitfinex","BTCUSD",1735635934321,0.170039,94096.0,94077.0,0.38518632]
["bitfinex","BTCUSD",1735635934539,0.170039,94096.0,94077.0,0.37918632]
["bitfinex","BTCUSD",1735635934862,0.170039,94096.0,94077.0,0.38518632]
["bitfinex","BTCUSD",1735635935147,0.170039,94096.0,94077.0,0.27618632]
["bitfinex","BTCUSD",1735635935394,0.170039,94096.0,94077.0,0.27918632]
["bitfinex","BTCUSD",1735635935579,0.170039,94096.0,94077.0,0.27618632]
["bitfinex","BTCUSD",1735635935920,0.170039,94096.0,94077.0,0.28518632]
["bitfinex","BTCUSD",1735635936122,0.170039,94096.0,94077.0,0.27018632]
["bitfinex","BTCUSD",1735635936380,0.170039,94096.0,94077.0,0.27618632]
["bitfinex","BTCUSD",1735635936576,0.170039,94096.0,94077.0,0.28518632]
["bitfinex","BTCUSD",1735635937001,0.0001708,94097.0,94077.0,0.37618632]
["bitfinex","BTCUSD",1735635937242,0.0001708,94097.0,94077.0,0.62618632]
["bitfinex","BTCUSD",1735635937399,0.0001708,94097.0,94077.0,1.17128632]
["bitfinex","BTCUSD",1735635937604,0.0001708,94097.0,94077.0,1.16528632]
["bitfinex","BTCUSD",1735635937811,0.0485,94130.0,94121.0,0.09]
["bitfinex","BTCUSD",1735635938015,0.169984,94127.0,94121.0,0.09]
["bitfinex","BTCUSD",1735635938639,0.319992,94122.0,94121.0,0.09]
["bitfinex","BTCUSD",1735635938851,0.169984,94126.0,94125.0,0.09]
["bitfinex","BTCUSD",1735635939073,0.169974,94132.0,94131.0,0.09]
["bitfinex","BTCUSD",1735635939275,0.00015022,94132.0,94131.0,0.089]
["bitfinex","BTCUSD",1735635939647,0.00015022,94132.0,94131.0,0.088]
["bitfinex","BTCUSD",1735635939821,0.00015022,94132.0,94131.0,0.087]
["bitfinex","BTCUSD",1735635941041,0.00015022,94132.0,94131.0,0.19968632]
["bitfinex","BTCUSD",1735635941463,0.00015022,94132.0,94131.0,0.19098632]
["bitfinex","BTCUSD",1735635942295,0.00015022,94132.0,94131.0,0.19498632]
["bitfinex","BTCUSD",1735635942456,0.00015022,94132.0,94131.0,0.19098632]
["bitfinex","BTCUSD",1735635942656,0.00015022,94132.0,94131.0,0.19398632]
["bitfinex","BTCUSD",1735635942873,0.00015022,94132.0,94131.0,0.20298632]
["bitfinex","BTCUSD",1735635943058,0.00015022,94132.0,94131.0,0.21128495]
["bitfinex","BTCUSD",1735635943628,0.00015022,94132.0,94131.0,0.22028495]
["bitfinex","BTCUSD",1735635943837,0.00015022,94132.0,94131.0,0.19998632]
["bitfinex","BTCUSD",1735635944248,0.00015022,94132.0,94131.0,0.11298632]
["bitfinex","BTCUSD",1735635944381,0.00015022,94132.0,94131.0,0.19998632]
["bitfinex","BTCUSD",1735635945014,0.00015022,94132.0,94131.0,0.20298632]
["bitfinex","BTCUSD",1735635945439,0.00015022,94132.0,94131.0,0.19998632]
["bitfinex","BTCUSD",1735635945854,0.00015022,94132.0,94131.0,0.25798125]
["bitfinex","BTCUSD",1735635946061,0.00015022,94132.0,94131.0,0.19398632]
["bitfinex","BTCUSD",1735635946260,0.00015022,94132.0,94131.0,0.009]
["bitfinex","BTCUSD",1735635946479,0.05216853,94132.0,94116.0,0.087]
["bitfinex","BTCUSD",1735635946713,0.169992,94122.0,94121.0,0.087]
["bitfinex","BTCUSD",1735635947054,0.169994,94121.0,94116.0,0.087]
["bitfinex","BTCUSD",1735635947405,0.06623767,94132.0,94119.0,0.087]
["bitfinex","BTCUSD",1735635947406,0.023,94131.0,94119.0,0.087]
["bitfinex","BTCUSD",1735635947560,0.169995,94120.0,94119.0,0.087]
["bitfinex","BTCUSD",1735635949790,0.169995,94120.0,94119.0,0.095]
["bitfinex","BTCUSD",1735635950640,0.169995,94120.0,94119.0,0.087]
["bitfinex","BTCUSD",1735635950849,0.169986,94125.0,94124.0,0.087]
["bitfinex","BTCUSD",1735635951059,0.339973,94125.0,94122.0,0.087]
["bitfinex","BTCUSD",1735635952728,0.339973,94125.0,94122.0,0.088]
["bitfinex","BTCUSD",1735635952939,0.38695759,94125.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635953476,0.21697059,94125.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635953680,0.34299,94123.0,94122.0,0.001]
["bitfinex","BTCUSD",1735635953884,0.34299,94123.0,94122.0,0.005]
["bitfinex","BTCUSD",1735635954092,0.43989999,94123.0,94122.0,0.005]
["bitfinex","BTCUSD",1735635954318,0.43989999,94123.0,94082.0,0.087]
["bitfinex","BTCUSD",1735635954319,0.170064,94083.0,94082.0,0.087]
["bitfinex","BTCUSD",1735635954520,0.15,94109.0,94092.0,0.087]
["bitfinex","BTCUSD",1735635954521,0.170044,94093.0,94092.0,0.087]
["bitfinex","BTCUSD",1735635954724,0.170055,94087.0,94083.0,0.087]
["bitfinex","BTCUSD",1735635954924,0.170069,94079.0,94078.0,0.19098632]
["bitfinex","BTCUSD",1735635955124,0.170069,94079.0,94078.0,0.087]
["bitfinex","BTCUSD",1735635955544,0.170044,94093.0,94091.0,0.087]
["bitfinex","BTCUSD",1735635955771,0.170046,94092.0,94091.0,0.087]
["bitfinex","BTCUSD",1735635956404,0.340121,94084.0,94083.0,0.087]
["bitfinex","BTCUSD",1735635958073,0.340121,94084.0,94070.0,0.087]
["bitfinex","BTCUSD",1735635958074,0.170071,94078.0,94070.0,0.087]
["bitfinex","BTCUSD",1735635958288,0.170071,94078.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635958289,0.170071,94078.0,94072.0,0.087]
["bitfinex","BTCUSD",1735635958920,0.388771,94078.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635959677,0.391771,94078.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635959874,0.49275732,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635960080,0.57315197,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635960311,0.50330764,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635960667,0.39532132,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635960840,0.49930764,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635962012,0.391771,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635962421,0.56594662,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635962626,0.5769193,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635963036,0.5729193,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635963416,0.5759193,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635963620,0.50273,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635964900,0.391771,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635965135,0.388771,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635965351,0.49319652,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635965556,0.58309331,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635965764,0.58709331,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635965971,0.58309331,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635966392,0.50276146,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635966804,0.51944404,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635967022,0.39877514,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635967225,0.323071,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635968041,0.173071,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635968340,0.170071,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635968483,0.172071,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635968909,0.170071,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635969114,0.173071,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635969559,0.170071,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635969755,0.170071,94078.0,94077.0,0.0920003]
["bitfinex","BTCUSD",1735635970013,0.180071,94078.0,94077.0,0.0920003]
["bitfinex","BTCUSD",1735635970382,0.180071,94078.0,94077.0,0.19598662]
["bitfinex","BTCUSD",1735635970383,0.01,94078.0,94077.0,0.19598662]
["bitfinex","BTCUSD",1735635970732,0.0101706,94078.0,94077.0,0.19598662]
["bitfinex","BTCUSD",1735635971192,0.0101706,94078.0,94077.0,0.19698662]
["bitfinex","BTCUSD",1735635971905,0.0101706,94078.0,94077.0,0.0930003]
["bitfinex","BTCUSD",1735635972332,0.0101706,94078.0,94077.0,0.0920003]
["bitfinex","BTCUSD",1735635972735,0.0101706,94078.0,94077.0,0.0900003]
["bitfinex","BTCUSD",1735635972942,0.08520696,94078.0,94077.0,0.0060003]
["bitfinex","BTCUSD",1735635973080,0.08566621,94078.0,94077.0,0.0030003]
["bitfinex","BTCUSD",1735635973264,0.13256621,94078.0,94077.0,0.0030003]
["bitfinex","BTCUSD",1735635973471,0.28256621,94078.0,94077.0,0.0030003]
["bitfinex","BTCUSD",1735635974170,0.23052985,94078.0,94077.0,0.0030003]
["bitfinex","BTCUSD",1735635974329,0.2300706,94078.0,94077.0,0.0030003]
["bitfinex","BTCUSD",1735635974538,0.2300706,94078.0,94077.0,0.0010003]
["bitfinex","BTCUSD",1735635975165,0.2310706,94078.0,94077.0,0.0010003]
["bitfinex","BTCUSD",1735635975341,0.2310706,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635975539,0.2080706,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635975697,0.0111706,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635975901,0.0111706,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635977153,0.0111706,94078.0,94077.0,0.0870003]
["bitfinex","BTCUSD",1735635978187,0.0101706,94078.0,94077.0,3e-07]
["bitfinex","BTCUSD",1735635978600,0.0101706,94078.0,94077.0,0.0010003]
["bitfinex","BTCUSD",1735635978820,0.01063563,94078.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635978982,0.173,94076.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635979183,0.20436425,94076.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635979382,0.320091,94067.0,94066.0,8.53e-05]
["bitfinex","BTCUSD",1735635979588,0.320091,94067.0,94066.0,3e-07]
["bitfinex","BTCUSD",1735635980253,0.343091,94067.0,94066.0,3e-07]
["bitfinex","BTCUSD",1735635980399,0.49667732,94067.0,94066.0,3e-07]
["bitfinex","BTCUSD",1735635980593,0.49667732,94067.0,94066.0,8e-07]
["bitfinex","BTCUSD",1735635980594,0.56335325,94067.0,94066.0,8e-07]
["bitfinex","BTCUSD",1735635980996,0.49667732,94067.0,94066.0,8e-07]
["bitfinex","BTCUSD",1735635981649,0.49667732,94067.0,94066.0,0.0040008]
["bitfinex","BTCUSD",1735635981854,0.49667732,94067.0,94066.0,8e-07]
["bitfinex","BTCUSD",1735635982215,0.50067732,94067.0,94066.0,8e-07]
["bitfinex","BTCUSD",1735635982992,0.50067732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635983124,0.57775325,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635983727,0.50067732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635984641,0.51736213,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635987101,0.347091,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635990795,0.45154922,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635991640,0.45812694,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635991839,0.53224783,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635992465,0.52824783,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635993453,0.44707732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635994344,0.45107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635994554,0.44707732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635994839,0.45107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635995257,0.44707732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635995412,0.45107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635995785,0.52326713,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635996634,0.53626713,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635996796,0.54284508,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635997002,0.55953074,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635997386,0.53884508,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635997789,0.54284508,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735635998756,0.55284508,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636000715,0.53984508,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636000932,0.43807732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636001588,0.46107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636001942,0.45707732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636002521,0.46107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636002723,0.53549325,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636002947,0.46107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636004771,0.45707732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636004985,0.46107732,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636005361,0.203091,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636005934,0.3612616,94067.0,94066.0,0.0010001]
["bitfinex","BTCUSD",1735636006263,0.4981553,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636006608,0.46524792,94067.0,94066.0,1e-07]
["bitfinex","BTCUSD",1735636006980,0.170122,94050.0,94049.0,0.087]
["bitfinex","BTCUSD",1735636008603,0.170122,94050.0,94049.0,0.092]
["bitfinex","BTCUSD",1735636008811,0.170122,94050.0,94049.0,0.093]
["bitfinex","BTCUSD",1735636009614,0.170122,94050.0,94049.0,0.1741]
["bitfinex","BTCUSD",1735636010597,0.170122,94050.0,94049.0,0.1731]
["bitfinex","BTCUSD",1735636010791,0.170122,94050.0,94049.0,0.1691]
["bitfinex","BTCUSD",1735636011113,0.170122,94050.0,94049.0,0.1731]
["bitfinex","BTCUSD",1735636011527,0.170122,94050.0,94049.0,0.1721]
["bitfinex","BTCUSD",1735636011911,0.170122,94050.0,94049.0,0.1691]
["bitfinex","BTCUSD",1735636013193,0.170122,94050.0,94049.0,0.1731]
["bitfinex","BTCUSD",1735636013396,0.170113,94055.0,94051.0,0.087]
["bitfinex","BTCUSD",1735636013753,0.170113,94055.0,94054.0,0.087]
["bitfinex","BTCUSD",1735636016505,0.170113,94055.0,94054.0,0.089]
["bitfinex","BTCUSD",1735636017653,0.170113,94055.0,94054.0,0.0890853]
["bitfinex","BTCUSD",1735636020235,0.170104,94060.0,94059.0,0.087]
["bitfinex","BTCUSD",1735636020806,0.170104,94060.0,94059.0,0.19098632]
["bitfinex","BTCUSD",1735636021706,0.170104,94060.0,94059.0,0.19498632]
["bitfinex","BTCUSD",1735636021910,0.170104,94060.0,94059.0,0.19598632]
["bitfinex","BTCUSD",1735636022159,0.170104,94060.0,94059.0,0.092]
["bitfinex","BTCUSD",1735636023349,0.170104,94060.0,94059.0,0.10020853]
["bitfinex","BTCUSD",1735636023559,0.170104,94060.0,94059.0,0.09720853]
["bitfinex","BTCUSD",1735636023759,0.170104,94060.0,94059.0,0.093]
["bitfinex","BTCUSD",1735636023977,0.170104,94060.0,94059.0,0.092]
["bitfinex","BTCUSD",1735636024219,0.170104,94060.0,94059.0,0.087]
["bitfinex","BTCUSD",1735636024433,0.170104,94060.0,94059.0,0.092]
["bitfinex","BTCUSD",1735636024569,0.170104,94060.0,94059.0,0.10120853]
["bitfinex","BTCUSD",1735636024910,0.170104,94060.0,94059.0,0.092]
["bitfinex","BTCUSD",1735636026690,0.170104,94060.0,94059.0,0.19598632]
["bitfinex","BTCUSD",1735636027319,0.19109352,94069.0,94066.0,0.087]
["bitfinex","BTCUSD",1735636027481,0.19109352,94069.0,94066.0,0.31768632]
["bitfinex","BTCUSD",1735636027683,0.19109352,94069.0,94066.0,1.10545358]
["bitfinex","BTCUSD",1735636027982,0.19109352,94069.0,94068.0,0.287]
["bitfinex","BTCUSD",1735636028184,0.19118394,94069.0,94068.0,0.46918632]
["bitfinex","BTCUSD",1735636028379,0.06308394,94069.0,94068.0,0.61918632]
["bitfinex","BTCUSD",1735636028604,0.2388669,94072.0,94071.0,0.3302]
["bitfinex","BTCUSD",1735636028605,0.22385084,94072.0,94071.0,0.3302]
["bitfinex","BTCUSD",1735636028803,0.18065084,94072.0,94071.0,1.12939791]
["bitfinex","BTCUSD",1735636029008,0.1916016,94099.0,94077.0,0.524873]
["bitfinex","BTCUSD",1735636029240,0.1916016,94099.0,94077.0,0.77885932]
["bitfinex","BTCUSD",1735636029446,0.1916016,94099.0,94077.0,0.82152658]
["bitfinex","BTCUSD",1735636029712,0.1916016,94099.0,94077.0,0.86022658]
["bitfinex","BTCUSD",1735636029986,0.170033,94100.0,94077.0,0.86022658]
["bitfinex","BTCUSD",1735636030491,0.17005,94090.0,94077.0,0.40348632]
["bitfinex","BTCUSD",1735636030800,0.17005,94090.0,94077.0,0.45878632]
["bitfinex","BTCUSD",1735636030994,0.170042,94095.0,94077.0,0.45878632]
["bitfinex","BTCUSD",1735636031233,0.170042,94095.0,94077.0,0.46478632]
["bitfinex","BTCUSD",1735636031429,0.170042,94095.0,94077.0,0.47378632]
["bitfinex","BTCUSD",1735636031626,0.0111706,94078.0,94077.0,0.30598632]
["bitfinex","BTCUSD",1735636031782,0.0111706,94078.0,94077.0,0.40598632]
["bitfinex","BTCUSD",1735636031980,0.0121706,94078.0,94077.0,0.41498632]
["bitfinex","BTCUSD",1735636032194,0.0121706,94078.0,94077.0,0.31498632]
["bitfinex","BTCUSD",1735636032566,0.0101706,94078.0,94077.0,0.39698632]
["bitfinex","BTCUSD",1735636032735,0.0101706,94078.0,94077.0,0.39098632]
["bitfinex","BTCUSD",1735636033157,0.0101706,94078.0,94077.0,0.29698632]
["bitfinex","BTCUSD",1735636033370,0.0051706,94078.0,94077.0,0.39698632]
["bitfinex","BTCUSD",1735636034213,0.0061706,94078.0,94077.0,0.40598632]
["bitfinex","BTCUSD",1735636034394,0.0051706,94078.0,94077.0,0.39698632]
["bitfinex","BTCUSD",1735636034796,0.0061706,94078.0,94077.0,0.40598632]
["bitfinex","BTCUSD",1735636035083,0.0051706,94078.0,94077.0,0.39698632]
["bitfinex","BTCUSD",1735636035471,0.0061706,94078.0,94077.0,0.20598632]
["bitfinex","BTCUSD",1735636035819,0.0061706,94078.0,94077.0,0.102]
["bitfinex","BTCUSD",1735636036019,0.01276021,94078.0,94077.0,0.015]
["bitfinex","BTCUSD",1735636036310,0.02435804,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735636036502,0.02435804,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735636036713,0.01276021,94078.0,94077.0,0.014]
["bitfinex","BTCUSD",1735636037113,0.01276021,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735636037517,0.01376021,94078.0,94077.0,0.009]
["bitfinex","BTCUSD",1735636037741,0.01276021,94078.0,94077.0,0.087]
["bitfinex","BTCUSD",1735636037943,0.01276021,94078.0,94077.0,0.096]
["bitfinex","BTCUSD",1735636037944,0.0061706,94078.0,94077.0,0.096]
["bitfinex","BTCUSD",1735636038191,0.0061706,94078.0,94077.0,0.087]
["bitfinex","BTCUSD",1735636038404,0.15,94076.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636038794,0.170073,94077.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636039238,0.170079,94074.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636039570,0.340158,94074.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636040970,0.170081,94073.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636041160,0.21291878,94073.0,94071.0,0.087]
["bitfinex","BTCUSD",1735636041456,0.170084,94071.0,94068.0,0.087]
["bitfinex","BTCUSD",1735636041757,0.170084,94071.0,94070.0,0.087]
["bitfinex","BTCUSD",1735636043597,0.02190476,94078.0,94077.0,0.087]
["bitfinex","BTCUSD",1735636043741,0.00522379,94078.0,94077.0,0.087]
["bitfinex","BTCUSD",1735636043943,0.00522379,94078.0,94077.0,0.21008495]
["bitfinex","BTCUSD",1735636044854,0.00522379,94078.0,94077.0,0.19098632]
["bitfinex","BTCUSD",1735636045064,0.00522379,94078.0,94077.0,0.19498632]
["bitfinex","BTCUSD",1735636045377,0.00522379,94078.0,94077.0,0.29198632]
["bitfinex","BTCUSD",1735636045978,0.00522379,94078.0,94077.0,0.93708632]
["bitfinex","BTCUSD",1735636046178,0.00522379,94078.0,94077.0,1.08908632]
["bitfinex","BTCUSD",1735636046520,0.00522379,94078.0,94077.0,1.08808632]
["bitfinex","BTCUSD",1735636046924,0.00522379,94078.0,94077.0,1.09308632]
["bitfinex","BTCUSD",1735636047322,0.00522379,94078.0,94077.0,1.15588632]
["bitfinex","BTCUSD",1735636047530,0.170008,94113.0,94112.0,0.087]
["bitfinex","BTCUSD",1735636047726,0.169977,94130.0,94123.0,0.087]
["bitfinex","BTCUSD",1735636047950,0.169988,94124.0,94123.0,0.087]
["bitfinex","BTCUSD",1735636048136,0.08305854,94131.0,94123.0,0.087]
["bitfinex","BTCUSD",1735636048137,0.169979,94129.0,94128.0,0.087]
["bitfinex","BTCUSD",1735636049412,0.002,94130.0,94129.0,0.087]
["bitfinex","BTCUSD",1735636049569,0.17003454,94131.0,94130.0,0.087]
["bitfinex","BTCUSD",1735636049773,0.17003454,94131.0,94130.0,0.19098632]
["bitfinex","BTCUSD",1735636049973,0.17003454,94131.0,94130.0,0.21095495]
["bitfinex","BTCUSD",1735636050241,5.854e-05,94131.0,94130.0,0.21095495]
["bitfinex","BTCUSD",1735636050813,5.854e-05,94131.0,94130.0,0.19098632]
["bitfinex","BTCUSD",1735636051020,5.854e-05,94131.0,94130.0,0.18898632]
["bitfinex","BTCUSD",1735636051583,0.17003354,94131.0,94130.0,0.19198632]
["bitfinex","BTCUSD",1735636051829,0.17003354,94131.0,94130.0,0.19998632]
["bitfinex","BTCUSD",1735636052007,0.17003354,94131.0,94130.0,0.19198632]
["bitfinex","BTCUSD",1735636052364,0.17003354,94131.0,94130.0,0.19898632]
["bitfinex","BTCUSD",1735636052594,0.17003354,94131.0,94130.0,0.18898632]
["bitfinex","BTCUSD",1735636053117,5.854e-05,94131.0,94130.0,0.21088495]
["bitfinex","BTCUSD",1735636053470,5.854e-05,94131.0,94130.0,0.21488495]
["bitfinex","BTCUSD",1735636053879,5.854e-05,94131.0,94130.0,0.21788495]
["bitfinex","BTCUSD",1735636054291,5.854e-05,94131.0,94130.0,0.19898632]
["bitfinex","BTCUSD",1735636054982,0.00022914,94131.0,94130.0,0.19198632]
["bitfinex","BTCUSD",1735636055178,0.00022914,94131.0,94130.0,0.19898632]
["bitfinex","BTCUSD",1735636057173,0.00072643,94131.0,94130.0,0.19898632]
["bitfinex","BTCUSD",1735636057432,0.00022914,94131.0,94130.0,0.19598632]
["bitfinex","BTCUSD",1735636057580,0.00022914,94131.0,94130.0,0.19898632]
["bitfinex","BTCUSD",1735636057969,0.00022914,94131.0,94130.0,0.19198632]
["bitfinex","BTCUSD",1735636058169,0.00022914,94131.0,94130.0,0.20098632]
["bitfinex","BTCUSD",1735636058377,0.00022914,94131.0,94130.0,0.088]
["bitfinex","BTCUSD",1735636058563,0.10136823,94131.0,94130.0,0.003]
["bitfinex","BTCUSD",1735636058938,0.10136823,94131.0,94130.0,0.009]
["bitfinex","BTCUSD",1735636059135,0.339954,94130.0,94127.0,0.085]
["bitfinex","BTCUSD",1735636059562,0.169993,94121.0,94117.0,0.085]
["bitfinex","BTCUSD",1735636059771,0.00661094,94129.0,94122.0,0.085]
["bitfinex","BTCUSD",1735636060375,0.31999,94123.0,94122.0,0.085]
["bitfinex","BTCUSD",1735636061341,0.169981,94128.0,94122.0,0.18898632]
["bitfinex","BTCUSD",1735636061559,0.169981,94128.0,94127.0,0.087]
["bitfinex","BTCUSD",1735636061758,0.169981,94128.0,94104.0,0.170023]
["bitfinex","BTCUSD",1735636061759,0.319983,94127.0,94104.0,0.170023]
["bitfinex","BTCUSD",1735636062045,0.170002,94117.0,94105.0,0.10398632]
["bitfinex","BTCUSD",1735636062228,0.170002,94117.0,94116.0,0.085]
["bitfinex","BTCUSD",1735636062422,0.170002,94117.0,94116.0,0.18898632]
["bitfinex","BTCUSD",1735636062574,0.169996,94120.0,94117.0,0.002]
["bitfinex","BTCUSD",1735636062781,0.169996,94120.0,94118.0,0.10398632]
["bitfinex","BTCUSD",1735636063256,0.169996,94120.0,94119.0,0.085]
["bitfinex","BTCUSD",1735636065144,0.169996,94120.0,94119.0,0.092]
["bitfinex","BTCUSD",1735636065491,0.15,94119.0,94118.0,0.003]
["bitfinex","BTCUSD",1735636065768,0.15,94119.0,94082.0,0.1]
["bitfinex","BTCUSD",1735636065769,0.170022,94105.0,94104.0,0.085]
["bitfinex","BTCUSD",1735636065948,0.294122,94105.0,94104.0,0.085]
["bitfinex","BTCUSD",1735636066119,0.170031,94100.0,94099.0,0.085]
["bitfinex","BTCUSD",1735636069056,0.170022,94105.0,94104.0,0.085]
["bitfinex","BTCUSD",1735636069243,0.170022,94105.0,94104.0,0.18898632]
["bitfinex","BTCUSD",1735636069644,0.170022,94105.0,94104.0,0.085]
["bitfinex","BTCUSD",1735636070293,0.170022,94105.0,94104.0,0.18898632]
["bitfinex","BTCUSD",1735636071069,0.170022,94105.0,94104.0,0.19098632]
["bitfinex","BTCUSD",1735636071620,0.170022,94105.0,94104.0,0.19598632]
["bitfinex","BTCUSD",1735636073497,0.19456276,94105.0,94104.0,0.007]
["bitfinex","BTCUSD",1735636073696,0.19456276,94105.0,94104.0,0.092]
["bitfinex","BTCUSD",1735636074048,0.170022,94105.0,94104.0,0.092]
["bitfinex","BTCUSD",1735636074512,0.170022,94105.0,94104.0,0.09]
["bitfinex","BTCUSD",1735636074843,0.170022,94105.0,94104.0,0.085]
["bitfinex","BTCUSD",1735636075756,0.170022,94105.0,94104.0,0.088]
["bitfinex","BTCUSD",1735636076729,0.170022,94105.0,94104.0,0.19298632]
["bitfinex","BTCUSD",1735636076936,0.170002,94117.0,94115.0,0.085]
["bitfinex","BTCUSD",1735636077140,0.170002,94117.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735636077291,0.32015216,94117.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735636077494,0.17015216,94117.0,94116.0,0.18898632]
["bitfinex","BTCUSD",1735636077707,0.00015016,94117.0,94116.0,0.20788495]
["bitfinex","BTCUSD",1735636078125,0.169984,94127.0,94126.0,0.085]
["bitfinex","BTCUSD",1735636079019,0.16153687,94127.0,94126.0,0.085]
["bitfinex","BTCUSD",1735636080777,0.169996,94120.0,94119.0,0.085]
["bitfinex","BTCUSD",1735636080976,0.169996,94120.0,94119.0,0.18898632]
["bitfinex","BTCUSD",1735636082093,0.169996,94120.0,94119.0,0.088]
["bitfinex","BTCUSD",1735636082348,0.169996,94120.0,94119.0,0.003]
["bitfinex","BTCUSD",1735636082349,0.3772808,94120.0,94119.0,0.003]
["bitfinex","BTCUSD",1735636082551,0.320004,94115.0,94114.0,0.085]
["bitfinex","BTCUSD",1735636082882,0.320017,94108.0,94107.0,0.54525016]
["bitfinex","BTCUSD",1735636083117,0.320017,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636083295,0.4033463,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636084105,0.40384976,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636084370,0.42052581,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636084580,0.42002235,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636084751,0.42052581,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636085060,0.42052581,94108.0,94107.0,0.00115016]
["bitfinex","BTCUSD",1735636087220,0.4033463,94108.0,94107.0,0.00115016]
["bitfinex","BTCUSD",1735636087443,0.396717,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636087592,0.397717,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636087804,0.397717,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636088276,0.40485824,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636088852,0.40385824,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636089217,0.40485824,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636089436,0.40485824,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636090280,0.321017,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636090614,0.320017,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636090814,0.38662461,94108.0,94107.0,0.00015016]
["bitfinex","BTCUSD",1735636090935,0.38762461,94108.0,94107.0,0.00115016]
["bitfinex","BTCUSD",1735636091135,0.38662461,94108.0,94107.0,0.00115016]
["bitfinex","BTCUSD",1735636091536,0.32052071,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636091790,0.33719628,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636092316,0.33719628,94108.0,94107.0,0.00215016]
["bitfinex","BTCUSD",1735636092814,0.33719628,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636094449,0.34383957,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636094908,0.39042701,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636095097,0.34383957,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636095294,0.34383957,94108.0,94107.0,0.00115016]
["bitfinex","BTCUSD",1735636095704,0.34383957,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636095926,0.34383957,94108.0,94107.0,0.00215016]
["bitfinex","BTCUSD",1735636096279,0.34383957,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636098563,0.34333586,94108.0,94107.0,0.00315016]
["bitfinex","BTCUSD",1735636099383,0.34333586,94108.0,94107.0,0.08815016]
["bitfinex","BTCUSD",1735636099644,0.33669257,94108.0,94107.0,0.08815016]
["bitfinex","BTCUSD",1735636099854,0.320017,94108.0,94107.0,0.08815016]
["bitfinex","BTCUSD",1735636100259,0.320017,94108.0,94107.0,0.08715016]
["bitfinex","BTCUSD",1735636100463,0.170017,94108.0,94107.0,0.08515016]
["bitfinex","BTCUSD",1735636100741,0.170017,94108.0,94107.0,0.08915016]
["bitfinex","BTCUSD",1735636101185,0.170014,94110.0,94109.0,0.085]
["bitfinex","BTCUSD",1735636101415,0.169986,94126.0,94124.0,0.085]
["bitfinex","BTCUSD",1735636101628,0.169986,94126.0,94125.0,0.085]
["bitfinex","BTCUSD",1735636101966,0.319986,94126.0,94125.0,0.085]
["bitfinex","BTCUSD",1735636102166,0.169993,94121.0,94120.0,0.085]
["bitfinex","BTCUSD",1735636102363,0.169993,94121.0,94120.0,0.18898632]
["bitfinex","BTCUSD",1735636103396,0.169993,94121.0,94120.0,0.10598632]
["bitfinex","BTCUSD",1735636103597,0.169993,94121.0,94120.0,0.087]
["bitfinex","BTCUSD",1735636103898,0.169998,94119.0,94117.0,0.085]
["bitfinex","BTCUSD",1735636104094,0.169998,94119.0,94116.0,0.085]
["bitfinex","BTCUSD",1735636104303,0.170001,94117.0,94116.0,0.085]
["bitfinex","BTCUSD",1735636104873,0.17050592,94117.0,94116.0,0.085]
["bitfinex","BTCUSD",1735636105709,0.00050492,94117.0,94116.0,0.18898632]
["bitfinex","BTCUSD",1735636105981,0.169998,94119.0,94116.0,0.18898632]
["bitfinex","BTCUSD",1735636106116,0.169998,94119.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735636106722,0.169998,94119.0,94118.0,0.085]
["bitfinex","BTCUSD",1735636107854,0.16667223,94123.0,94118.0,0.085]
["bitfinex","BTCUSD",1735636108051,0.16667223,94123.0,94122.0,0.085]
["bitfinex","BTCUSD",1735636108255,0.01667223,94123.0,94122.0,0.20868495]
["bitfinex","BTCUSD",1735636108620,0.169987,94125.0,94122.0,0.20868495]
["bitfinex","BTCUSD",1735636108794,0.15,94124.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735636109932,0.0001706,94130.0,94126.0,0.085]
["bitfinex","BTCUSD",1735636110134,0.0001706,94130.0,94126.0,0.18898632]
["bitfinex","BTCUSD",1735636110688,0.0001706,94130.0,94126.0,0.085]
["bitfinex","BTCUSD",1735636111924,0.0001706,94130.0,94126.0,0.088]
["bitfinex","BTCUSD",1735636112124,0.0001706,94130.0,94126.0,0.09]
["bitfinex","BTCUSD",1735636112547,0.0001706,94130.0,94126.0,0.003]
["bitfinex","BTCUSD",1735636112548,0.00067624,94130.0,94126.0,0.003]
["bitfinex","BTCUSD",1735636112962,0.00067624,94130.0,94126.0,0.089]
["bitfinex","BTCUSD",1735636113163,0.00067624,94130.0,94126.0,0.086]
["bitfinex","BTCUSD",1735636113383,0.00067624,94130.0,94126.0,0.085]
["bitfinex","BTCUSD",1735636113582,0.00067624,94130.0,94126.0,0.19298632]
["bitfinex","BTCUSD",1735636113781,0.0001706,94130.0,94126.0,0.19298632]
["bitfinex","BTCUSD",1735636114195,0.0001706,94130.0,94126.0,0.18998632]
["bitfinex","BTCUSD",1735636114394,0.0001706,94130.0,94126.0,0.19198632]
["bitfinex","BTCUSD",1735636114947,0.12823404,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1735636115106,0.35548948,94127.0,94126.0,0.005]
["bitfinex","BTCUSD",1735636115515,0.35548948,94127.0,94126.0,0.004]
["bitfinex","BTCUSD",1735636115912,0.4594758,94127.0,94126.0,1e-06]
["bitfinex","BTCUSD",1735636116439,0.5821598,94127.0,94126.0,1e-06]
["bitfinex","BTCUSD",1735636116960,0.512968,94126.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735636117198,0.173,94124.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735636117410,0.758966,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636117612,0.25915544,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636118830,0.26115544,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636121748,0.27783064,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636121951,0.25483064,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636122154,0.38181696,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636123088,0.36514176,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636124124,0.26115544,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636125234,0.25450614,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636125963,0.27118045,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636126212,0.27783478,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636133681,0.26116047,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636134076,0.36514679,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636135344,0.26116047,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636137802,0.25450614,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636139177,0.25467674,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636139599,0.26133306,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636141945,0.36531938,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636142321,0.4693057,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636143527,0.36531938,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636147356,0.27084588,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636147877,0.2541706,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636148630,0.36532022,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636149036,0.38032022,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636149257,0.48430654,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636149670,0.36481342,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636149867,0.35815692,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636150517,0.37483218,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636150743,0.35815692,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636154290,0.37315692,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636154640,0.37981355,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636156184,0.41151134,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636156595,0.41201829,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636157178,0.65024538,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636158193,0.09298142,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636160183,0.26698142,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636160677,0.26998142,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636160825,0.23828363,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636161037,0.23928363,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636161232,0.31508363,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636163068,0.30008363,94123.0,94122.0,3e-07]
["bitfinex","BTCUSD",1735636163270,0.31508363,94123.0,94122.0,0.0001709]
["bitfinex","BTCUSD",1735636163639,0.31508363,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636163770,0.31516893,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636164942,0.0050853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636166446,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636166652,0.0050853,94123.0,94122.0,0.0010009]
["bitfinex","BTCUSD",1735636166871,0.0050853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636167202,0.0060853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636167407,0.05772355,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636167631,0.05172355,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636167805,0.05472355,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636168554,0.0030853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636169087,0.0020853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636169472,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636169677,0.0020853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636169878,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636170099,8.53e-05,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636170346,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636170545,0.0030853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636170728,8.53e-05,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636171058,0.0020853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636171399,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636172030,0.0010853,94123.0,94122.0,0.0751009]
["bitfinex","BTCUSD",1735636172434,8.53e-05,94123.0,94122.0,0.0751009]
["bitfinex","BTCUSD",1735636172637,0.0010853,94123.0,94122.0,0.0751009]
["bitfinex","BTCUSD",1735636172869,0.0030853,94123.0,94122.0,0.0751009]
["bitfinex","BTCUSD",1735636173070,8.53e-05,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636173270,0.05142355,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636173484,8.53e-05,94123.0,94122.0,0.0010009]
["bitfinex","BTCUSD",1735636173680,8.53e-05,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636173855,0.0020853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636174576,0.0030853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636174921,0.0010853,94123.0,94122.0,9e-07]
["bitfinex","BTCUSD",1735636175280,0.0010853,94123.0,94122.0,0.0850009]
["bitfinex","BTCUSD",1735636175629,0.0010853,94123.0,94122.0,0.18898722]
["bitfinex","BTCUSD",1735636176144,0.0020853,94123.0,94122.0,0.0850009]
["bitfinex","BTCUSD",1735636176353,0.0010853,94123.0,94122.0,0.0850009]
["bitfinex","BTCUSD",1735636176873,0.0010853,94123.0,94122.0,0.0900009]
["bitfinex","BTCUSD",1735636177077,0.05289028,94123.0,94122.0,0.0900009]
["bitfinex","BTCUSD",1735636177285,8.53e-05,94123.0,94122.0,0.0900009]
["bitfinex","BTCUSD",1735636177486,8.53e-05,94123.0,94122.0,0.0910009]
["bitfinex","BTCUSD",1735636177684,8.53e-05,94123.0,94122.0,0.0860009]
["bitfinex","BTCUSD",1735636177894,8.53e-05,94123.0,94122.0,0.0890009]
["bitfinex","BTCUSD",1735636178213,8.53e-05,94123.0,94122.0,0.0880009]
["bitfinex","BTCUSD",1735636179441,8.53e-05,94123.0,94122.0,0.0850009]
["bitfinex","BTCUSD",1735636179642,8.53e-05,94123.0,94122.0,0.0880009]
["bitfinex","BTCUSD",1735636180046,8.53e-05,94123.0,94122.0,0.0860009]
["bitfinex","BTCUSD",1735636180199,8.53e-05,94123.0,94122.0,0.0850009]
["bitfinex","BTCUSD",1735636180445,8.53e-05,94123.0,94122.0,0.0890009]
["bitfinex","BTCUSD",1735636180645,8.53e-05,94123.0,94122.0,0.18998722]
["bitfinex","BTCUSD",1735636180873,8.53e-05,94123.0,94122.0,0.18898722]
["bitfinex","BTCUSD",1735636181071,8.53e-05,94123.0,94122.0,0.19198722]
["bitfinex","BTCUSD",1735636181247,8.53e-05,94123.0,94122.0,0.18998722]
["bitfinex","BTCUSD",1735636182887,8.53e-05,94123.0,94122.0,0.18898722]
["bitfinex","BTCUSD",1735636183219,8.53e-05,94123.0,94122.0,0.26808722]
["bitfinex","BTCUSD",1735636183697,8.53e-05,94123.0,94122.0,0.32489654]
["bitfinex","BTCUSD",1735636183998,8.53e-05,94123.0,94122.0,0.33289654]
["bitfinex","BTCUSD",1735636184173,8.53e-05,94123.0,94122.0,0.32689654]
["bitfinex","BTCUSD",1735636184375,8.53e-05,94123.0,94122.0,0.27208722]
["bitfinex","BTCUSD",1735636184591,8.53e-05,94123.0,94122.0,0.47557922]
["bitfinex","BTCUSD",1735636184760,8.53e-05,94123.0,94122.0,0.47957922]
["bitfinex","BTCUSD",1735636185359,8.53e-05,94123.0,94122.0,1.12467922]
["bitfinex","BTCUSD",1735636185788,8.53e-05,94123.0,94122.0,1.11667922]
["bitfinex","BTCUSD",1735636185988,8.53e-05,94123.0,94122.0,1.12467922]
["bitfinex","BTCUSD",1735636186391,8.53e-05,94123.0,94122.0,1.11267922]
["bitfinex","BTCUSD",1735636186657,8.53e-05,94123.0,94122.0,1.22167922]
["bitfinex","BTCUSD",1735636186872,8.53e-05,94123.0,94122.0,1.22567922]
["bitfinex","BTCUSD",1735636187183,8.53e-05,94123.0,94122.0,1.22167922]
["bitfinex","BTCUSD",1735636187595,8.53e-05,94123.0,94122.0,1.22867922]
["bitfinex","BTCUSD",1735636188126,0.0001706,94127.0,94126.0,0.397481]
["bitfinex","BTCUSD",1735636188305,0.0001706,94130.0,94129.0,1.0031]
["bitfinex","BTCUSD",1735636188564,0.0001706,94130.0,94129.0,1.10708632]
["bitfinex","BTCUSD",1735636189401,0.0001706,94141.0,94131.0,0.285]
["bitfinex","BTCUSD",1735636189545,0.0001706,94141.0,94131.0,0.48058632]
["bitfinex","BTCUSD",1735636190338,0.0001706,94141.0,94139.0,1.144251]
["bitfinex","BTCUSD",1735636190560,0.0001706,94141.0,94139.0,1.24823732]
["bitfinex","BTCUSD",1735636191455,0.00022063,94140.0,94139.0,1.24823732]
["bitfinex","BTCUSD",1735636191723,0.00022063,94140.0,94139.0,1.27123732]
["bitfinex","BTCUSD",1735636192714,0.00022063,94140.0,94139.0,1.28023732]
["bitfinex","BTCUSD",1735636193068,0.00022063,94140.0,94139.0,1.27123732]
["bitfinex","BTCUSD",1735636193347,0.00022063,94140.0,94139.0,1.28023732]
["bitfinex","BTCUSD",1735636193757,0.0001706,94155.0,94154.0,0.497417]
["bitfinex","BTCUSD",1735636193900,0.00022062,94155.0,94154.0,0.60140332]
["bitfinex","BTCUSD",1735636194098,0.00022062,94155.0,94154.0,1.16950332]
["bitfinex","BTCUSD",1735636194525,0.0001706,94171.0,94170.0,0.647381]
["bitfinex","BTCUSD",1735636194729,0.00022062,94171.0,94170.0,1.31946732]
["bitfinex","BTCUSD",1735636194881,0.1225,94234.0,94170.0,1.31946732]
["bitfinex","BTCUSD",1735636194882,0.362289,94211.0,94208.0,0.085]
["bitfinex","BTCUSD",1735636195087,0.362289,94211.0,94192.0,0.5451]
["bitfinex","BTCUSD",1735636195088,0.00025003,94209.0,94192.0,0.5451]
["bitfinex","BTCUSD",1735636195343,0.15,94201.0,94195.0,0.085]
["bitfinex","BTCUSD",1735636195653,0.362323,94196.0,94195.0,0.085]
["bitfinex","BTCUSD",1735636196292,0.362325,94195.0,94194.0,0.085]
["bitfinex","BTCUSD",1735636197784,0.362325,94195.0,94194.0,0.086]
["bitfinex","BTCUSD",1735636198327,0.362325,94195.0,94194.0,0.18998632]
["bitfinex","BTCUSD",1735636198982,0.438425,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1735636199184,0.484825,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1735636199484,0.484825,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1735636199485,0.48986088,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1735636199954,0.49021581,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1735636200158,0.49021581,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1735636200159,0.58135349,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1735636200579,0.48986088,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1735636200756,0.48986088,94195.0,94180.0,0.085]
["bitfinex","BTCUSD",1735636200757,0.362357,94181.0,94180.0,0.085]
["bitfinex","BTCUSD",1735636200950,0.362357,94181.0,94180.0,0.18898632]
["bitfinex","BTCUSD",1735636201355,0.212357,94181.0,94180.0,0.085]
["bitfinex","BTCUSD",1735636201561,0.212357,94181.0,94180.0,0.18898632]
["bitfinex","BTCUSD",1735636201966,0.15,94182.0,94155.0,0.01966639]
["bitfinex","BTCUSD",1735636202177,0.212394,94165.0,94164.0,0.085]
["bitfinex","BTCUSD",1735636202381,0.212394,94165.0,94164.0,0.18898632]
["bitfinex","BTCUSD",1735636202582,0.15,94181.0,94168.0,0.085]
["bitfinex","BTCUSD",1735636202779,0.15,94181.0,94180.0,0.085]
["bitfinex","BTCUSD",1735636202983,0.15,94181.0,94180.0,0.18898632]
["bitfinex","BTCUSD",1735636203418,0.15050025,94181.0,94180.0,0.18898632]
["bitfinex","BTCUSD",1735636204158,0.00050025,94181.0,94180.0,0.93408632]
["bitfinex","BTCUSD",1735636204358,0.00050025,94181.0,94180.0,1.00116654]
["bitfinex","BTCUSD",1735636204776,0.00050025,94181.0,94180.0,1.02416654]
["bitfinex","BTCUSD",1735636205582,0.0002,94209.0,94200.0,0.297314]
["bitfinex","BTCUSD",1735636205763,0.00023529,94201.0,94200.0,0.69210032]
["bitfinex","BTCUSD",1735636205961,0.0002,94209.0,94208.0,1.042396]
["bitfinex","BTCUSD",1735636206159,0.0002,94209.0,94208.0,1.45048095]
["bitfinex","BTCUSD",1735636206338,0.212165,94266.0,94217.0,0.520275]
["bitfinex","BTCUSD",1735636206539,0.15,94265.0,94217.0,0.62426132]
["bitfinex","BTCUSD",1735636206744,0.15,94265.0,94217.0,0.70236132]
["bitfinex","BTCUSD",1735636206953,0.212212,94246.0,94217.0,0.70236132]
["bitfinex","BTCUSD",1735636207431,0.15,94253.0,94234.0,0.397237]
["bitfinex","BTCUSD",1735636207598,0.00023526,94235.0,94234.0,0.18898632]
["bitfinex","BTCUSD",1735636208353,0.212251,94228.0,94227.0,0.085]
["bitfinex","BTCUSD",1735636208557,0.212251,94228.0,94227.0,0.18898632]
["bitfinex","BTCUSD",1735636209526,0.212251,94228.0,94227.0,0.19398632]
["bitfinex","BTCUSD",1735636210141,0.15,94231.0,94230.0,0.085]
["bitfinex","BTCUSD",1735636210318,0.00023526,94235.0,94234.0,0.085]
["bitfinex","BTCUSD",1735636210523,0.00023526,94235.0,94234.0,0.18898632]
["bitfinex","BTCUSD",1735636212096,0.00023526,94235.0,94234.0,0.18998632]
["bitfinex","BTCUSD",1735636212530,0.00023526,94235.0,94234.0,0.18898632]
["bitfinex","BTCUSD",1735636212895,0.00023526,94235.0,94234.0,0.20298632]
["bitfinex","BTCUSD",1735636213274,0.00023526,94235.0,94234.0,0.19798632]
["bitfinex","BTCUSD",1735636213492,0.00023526,94235.0,94234.0,0.20698632]
["bitfinex","BTCUSD",1735636213703,0.00023526,94235.0,94234.0,0.21098632]
["bitfinex","BTCUSD",1735636214307,0.00023526,94235.0,94234.0,0.19298632]
["bitfinex","BTCUSD",1735636215263,0.00023526,94235.0,94234.0,0.21228495]
["bitfinex","BTCUSD",1735636215705,0.00023526,94235.0,94234.0,0.22128495]
["bitfinex","BTCUSD",1735636215903,0.212193,94254.0,94253.0,0.085]
["bitfinex","BTCUSD",1735636216053,0.212193,94254.0,94253.0,0.18898632]
["bitfinex","BTCUSD",1735636217711,0.212193,94254.0,94253.0,0.19098632]
["bitfinex","BTCUSD",1735636219097,0.212193,94254.0,94253.0,0.18898632]
["bitfinex","BTCUSD",1735636219299,0.212193,94254.0,94253.0,0.18998632]
["bitfinex","BTCUSD",1735636219658,0.212193,94254.0,94253.0,0.18898632]
["bitfinex","BTCUSD",1735636220663,0.212193,94254.0,94253.0,0.18998632]
["bitfinex","BTCUSD",1735636222588,0.212193,94254.0,94253.0,0.18898632]
["bitfinex","BTCUSD",1735636222769,0.4258492,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1735636223009,0.36809946,94254.0,94253.0,0.002]
["bitfinex","BTCUSD",1735636223183,0.44223015,94254.0,94253.0,0.001]
["bitfinex","BTCUSD",1735636223385,0.44223015,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1735636223591,0.54554022,94254.0,94253.0,0.003]
["bitfinex","BTCUSD",1735636223792,0.54554022,94254.0,94235.0,0.085]
["bitfinex","BTCUSD",1735636223793,0.212233,94236.0,94235.0,0.085]
["bitfinex","BTCUSD",1735636223953,0.212233,94236.0,94235.0,0.18898632]
["bitfinex","BTCUSD",1735636225354,0.362233,94236.0,94235.0,0.18898632]
["bitfinex","BTCUSD",1735636225566,0.15,94235.0,94234.0,0.0001704]
["bitfinex","BTCUSD",1735636226228,0.0494,94236.0,94235.0,0.003]
["bitfinex","BTCUSD",1735636226344,0.261633,94236.0,94235.0,0.003]
["bitfinex","BTCUSD",1735636226545,0.261633,94236.0,94234.0,0.0001704]
["bitfinex","BTCUSD",1735636226740,0.261633,94236.0,94234.0,0.0041704]
["bitfinex","BTCUSD",1735636227004,0.261633,94236.0,94234.0,0.0021704]
["bitfinex","BTCUSD",1735636227447,0.261633,94236.0,94235.0,0.002]
["bitfinex","BTCUSD",1735636227663,0.261633,94236.0,94235.0,0.19098632]
["bitfinex","BTCUSD",1735636228768,0.261633,94236.0,94235.0,0.18898632]
["bitfinex","BTCUSD",1735636229170,0.212221,94242.0,94241.0,0.085]
["bitfinex","BTCUSD",1735636229370,0.0486,94251.0,94244.0,0.085]
["bitfinex","BTCUSD",1735636229491,8.52e-05,94254.0,94253.0,0.085]
["bitfinex","BTCUSD",1735636229701,8.52e-05,94254.0,94253.0,0.18898632]
["bitfinex","BTCUSD",1735636230856,8.52e-05,94254.0,94253.0,0.75688632]
["bitfinex","BTCUSD",1735636231049,8.52e-05,94254.0,94253.0,1.18988632]
["bitfinex","BTCUSD",1735636231471,8.52e-05,94254.0,94253.0,1.03988632]
["bitfinex","BTCUSD",1735636231882,8.53e-05,94276.0,94275.0,0.085]
["bitfinex","BTCUSD",1735636232104,8.53e-05,94276.0,94275.0,0.18898632]
["bitfinex","BTCUSD",1735636232105,0.00058537,94276.0,94275.0,0.18898632]
["bitfinex","BTCUSD",1735636233496,0.00058537,94276.0,94275.0,0.19398632]
["bitfinex","BTCUSD",1735636233643,0.00058537,94276.0,94275.0,0.18898632]
["bitfinex","BTCUSD",1735636233844,0.00058537,94276.0,94275.0,0.23210075]
["bitfinex","BTCUSD",1735636234068,0.00058537,94276.0,94275.0,0.19198632]
["bitfinex","BTCUSD",1735636235191,0.00058537,94276.0,94275.0,0.19498632]
["bitfinex","BTCUSD",1735636235391,0.00058537,94276.0,94275.0,0.19298632]
["bitfinex","BTCUSD",1735636235818,0.00058537,94276.0,94275.0,0.20198632]
["bitfinex","BTCUSD",1735636236017,0.00058537,94276.0,94275.0,0.19798632]
["bitfinex","BTCUSD",1735636236337,0.00058537,94276.0,94275.0,0.20298632]
["bitfinex","BTCUSD",1735636236752,0.00058537,94276.0,94275.0,0.32098632]
["bitfinex","BTCUSD",1735636236950,0.00058537,94276.0,94275.0,0.22098632]
["bitfinex","BTCUSD",1735636237198,0.00058537,94276.0,94275.0,0.32098632]
["bitfinex","BTCUSD",1735636237398,0.00058537,94276.0,94275.0,0.22098632]
["bitfinex","BTCUSD",1735636237719,8.53e-05,94290.0,94288.0,0.085]
["bitfinex","BTCUSD",1735636237952,0.00034989,94289.0,94288.0,0.18898632]
["bitfinex","BTCUSD",1735636238361,0.212134,94280.0,94279.0,0.085]
["bitfinex","BTCUSD",1735636238564,0.212134,94280.0,94277.0,0.085]
["bitfinex","BTCUSD",1735636238975,0.212149,94273.0,94269.0,0.14144937]
["bitfinex","BTCUSD",1735636239382,0.362156,94270.0,94269.0,0.09429958]
["bitfinex","BTCUSD",1735636240646,0.212174,94262.0,94261.0,0.08380411]
["bitfinex","BTCUSD",1735636241290,0.212174,94262.0,94235.0,0.30653458]
["bitfinex","BTCUSD",1735636241291,0.212183,94258.0,94257.0,0.08380411]
["bitfinex","BTCUSD",1735636241659,0.212194,94253.0,94248.0,0.08380411]
["bitfinex","BTCUSD",1735636241861,0.045,94257.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735636242071,0.212199,94251.0,94250.0,0.08380411]
["bitfinex","BTCUSD",1735636242600,0.424399,94251.0,94250.0,0.00050007]
["bitfinex","BTCUSD",1735636242829,0.424399,94251.0,94250.0,0.08430418]
["bitfinex","BTCUSD",1735636243254,0.424399,94251.0,94250.0,0.09330418]
["bitfinex","BTCUSD",1735636245092,0.212199,94251.0,94250.0,0.1972905]
["bitfinex","BTCUSD",1735636245523,0.212199,94251.0,94250.0,0.11348639]
["bitfinex","BTCUSD",1735636245677,0.212199,94251.0,94250.0,0.00950007]
["bitfinex","BTCUSD",1735636245887,0.212199,94251.0,94250.0,0.09330418]
["bitfinex","BTCUSD",1735636246709,0.424376,94256.0,94255.0,0.08380411]
["bitfinex","BTCUSD",1735636246710,0.212188,94256.0,94255.0,0.08380411]
["bitfinex","BTCUSD",1735636246933,0.0467,94273.0,94263.0,0.08380411]
["bitfinex","BTCUSD",1735636247098,0.0467,94273.0,94268.0,0.08380411]
["bitfinex","BTCUSD",1735636247507,0.2291,94272.0,94268.0,0.08380411]
["bitfinex","BTCUSD",1735636247921,0.15,94269.0,94268.0,0.08380411]
["bitfinex","BTCUSD",1735636248329,0.362164,94267.0,94266.0,0.08380411]
["bitfinex","BTCUSD",1735636248799,0.212174,94262.0,94261.0,0.08380411]
["bitfinex","BTCUSD",1735636249028,0.212174,94262.0,94261.0,0.18779043]
["bitfinex","BTCUSD",1735636250074,0.41965642,94262.0,94261.0,0.18979043]
["bitfinex","BTCUSD",1735636250303,0.362174,94262.0,94261.0,0.002]
["bitfinex","BTCUSD",1735636251069,0.362174,94262.0,94261.0,0.003]
["bitfinex","BTCUSD",1735636251807,0.362183,94258.0,94257.0,0.08380411]
["bitfinex","BTCUSD",1735636256187,0.15,94258.0,94257.0,0.18779043]
["bitfinex","BTCUSD",1735636256975,0.0761,94284.0,94277.0,0.08380411]
["bitfinex","BTCUSD",1735636257182,0.212138,94278.0,94277.0,0.08380411]
["bitfinex","BTCUSD",1735636257384,0.212127,94283.0,94282.0,0.08380411]
["bitfinex","BTCUSD",1735636257624,0.212127,94283.0,94282.0,0.18779043]
["bitfinex","BTCUSD",1735636257835,0.212116,94288.0,94287.0,0.08380411]
["bitfinex","BTCUSD",1735636258045,0.0002,94289.0,94288.0,0.08380411]
["bitfinex","BTCUSD",1735636258245,0.0002,94289.0,94288.0,0.18779043]
["bitfinex","BTCUSD",1735636258818,0.00034989,94289.0,94288.0,0.20844738]
["bitfinex","BTCUSD",1735636259634,0.00034989,94289.0,94288.0,0.21444738]
["bitfinex","BTCUSD",1735636260060,0.00034989,94289.0,94288.0,0.20844738]
["bitfinex","BTCUSD",1735636260261,0.00034989,94289.0,94288.0,0.19079043]
["bitfinex","BTCUSD",1735636260933,0.00034989,94289.0,94288.0,0.19379043]
["bitfinex","BTCUSD",1735636261317,0.00034989,94289.0,94288.0,0.19079043]
["bitfinex","BTCUSD",1735636261465,0.00034989,94289.0,94288.0,0.19279043]
["bitfinex","BTCUSD",1735636261879,0.00034989,94289.0,94288.0,0.20179043]
["bitfinex","BTCUSD",1735636263286,0.00034989,94289.0,94288.0,0.19279043]
["bitfinex","BTCUSD",1735636263485,0.00034989,94289.0,94288.0,0.20179043]
["bitfinex","BTCUSD",1735636263969,0.00034989,94289.0,94288.0,0.19679043]
["bitfinex","BTCUSD",1735636264368,0.00034989,94289.0,94288.0,0.20279043]
["bitfinex","BTCUSD",1735636264804,0.00034989,94289.0,94288.0,0.19679043]
["bitfinex","BTCUSD",1735636264974,0.00034989,94289.0,94288.0,0.31979043]
["bitfinex","BTCUSD",1735636265218,0.14760579,94313.0,94312.0,0.08380411]
["bitfinex","BTCUSD",1735636265421,0.11619589,94343.0,94312.0,0.18779043]
["bitfinex","BTCUSD",1735636265598,0.212058,94314.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735636265769,0.212058,94314.0,94313.0,0.18779043]
["bitfinex","BTCUSD",1735636266141,0.21205,94317.0,94313.0,0.20656947]
["bitfinex","BTCUSD",1735636266549,0.424101,94317.0,94313.0,0.20656947]
["bitfinex","BTCUSD",1735636266950,0.424101,94317.0,94313.0,0.20756947]
["bitfinex","BTCUSD",1735636267205,0.424101,94317.0,94313.0,0.20656947]
["bitfinex","BTCUSD",1735636268198,0.424101,94317.0,94313.0,0.08380411]
["bitfinex","BTCUSD",1735636268439,0.212053,94316.0,94315.0,0.08380411]
["bitfinex","BTCUSD",1735636268616,0.21205,94317.0,94311.0,0.08380411]
["bitfinex","BTCUSD",1735636268758,0.212055,94315.0,94314.0,0.08380411]
["bitfinex","BTCUSD",1735636269163,0.212055,94315.0,94313.0,0.002]
["bitfinex","BTCUSD",1735636270008,0.212055,94315.0,94314.0,0.001]
["bitfinex","BTCUSD",1735636270375,0.212058,94314.0,94311.0,0.08380411]
["bitfinex","BTCUSD",1735636270570,0.424116,94314.0,94311.0,0.08380411]
["bitfinex","BTCUSD",1735636270797,0.424116,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1735636270798,0.35903773,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1735636270999,0.51805493,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1735636271271,0.56475493,94314.0,94313.0,0.001]
["bitfinex","BTCUSD",1735636271455,0.56475493,94314.0,94279.0,0.64888632]
["bitfinex","BTCUSD",1735636271456,0.01619589,94310.0,94279.0,0.18779043]
["bitfinex","BTCUSD",1735636271656,0.212145,94275.0,94274.0,0.08380411]
["bitfinex","BTCUSD",1735636271831,0.258848,94274.0,94272.0,0.08380411]
["bitfinex","BTCUSD",1735636272049,0.212161,94268.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735636272268,0.21112653,94268.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735636272725,0.15,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735636273085,0.15,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636274613,0.151,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636275281,0.151,94267.0,94266.0,0.00167067]
["bitfinex","BTCUSD",1735636275929,0.16764884,94267.0,94266.0,0.00167067]
["bitfinex","BTCUSD",1735636276106,0.16764884,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636276675,0.16664884,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636277060,0.16764884,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636278138,0.25317598,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636278316,0.16764884,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636278526,0.15649007,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636280362,0.151,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636281321,0.15,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636281518,0.151,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636283002,0.15,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636283352,0.151,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636283784,0.15,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636284160,0.151,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636284732,0.001,94267.0,94266.0,0.00067067]
["bitfinex","BTCUSD",1735636286048,0.15903802,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636286251,0.23643802,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636287044,0.32992319,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636287249,0.34611908,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636287451,0.39551908,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636287851,0.39451908,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636288057,0.4985054,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636288290,0.5985054,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636288495,0.40502023,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636288699,0.50502023,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636289091,0.28483802,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636289293,0.2758,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636289716,0.28129229,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636290089,0.28229229,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636290295,0.2768,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636290489,0.2758,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636290700,0.1984,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636291106,0.2004,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636291503,0.1984,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636291708,0.2004,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636291951,0.28454101,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636292154,0.28254101,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636292305,0.2900333,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636292751,0.2880333,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636292944,0.2890333,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636293157,0.29262625,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636293461,0.50645796,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636293671,0.60645796,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636293882,0.58980846,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636294440,0.58880846,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636294643,0.61180846,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636294860,0.61380846,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636295064,0.61180846,94267.0,94266.0,6.7e-07]
["bitfinex","BTCUSD",1735636295862,0.61580846,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636296060,0.61880846,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636296291,0.52592078,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636296486,0.62692078,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636296863,0.64657237,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636298951,0.62992078,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636299156,0.44577977,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636299359,0.43466745,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636300953,0.53466745,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636301991,0.14148524,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636302163,0.1324,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636302368,0.0554,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636302804,0.2054,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636302967,0.2024,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636303168,0.2054,94267.0,94266.0,2.7e-07]
["bitfinex","BTCUSD",1735636303366,0.0514,94267.0,94252.0,0.08380411]
["bitfinex","BTCUSD",1735636303636,0.0564,94267.0,94252.0,0.00014989]
["bitfinex","BTCUSD",1735636303776,0.0564,94267.0,94252.0,0.083954]
["bitfinex","BTCUSD",1735636304427,0.362194,94253.0,94252.0,0.083954]
["bitfinex","BTCUSD",1735636305786,0.362194,94253.0,94252.0,0.086954]
["bitfinex","BTCUSD",1735636306058,0.362194,94253.0,94252.0,0.087954]
["bitfinex","BTCUSD",1735636306246,0.362194,94253.0,94252.0,0.00414989]
["bitfinex","BTCUSD",1735636306466,0.4408509,94253.0,94252.0,0.00414989]
["bitfinex","BTCUSD",1735636307639,0.4408509,94253.0,94252.0,0.00432049]
["bitfinex","BTCUSD",1735636307881,0.4408509,94253.0,94252.0,0.00032049]
["bitfinex","BTCUSD",1735636308130,0.4408509,94253.0,94252.0,0.00132049]
["bitfinex","BTCUSD",1735636309037,0.4408509,94253.0,94252.0,0.00032049]
["bitfinex","BTCUSD",1735636310081,0.45750244,94253.0,94252.0,0.00032049]
["bitfinex","BTCUSD",1735636310289,0.4408509,94253.0,94252.0,0.00032049]
["bitfinex","BTCUSD",1735636310752,0.4408509,94253.0,94252.0,0.00022049]
["bitfinex","BTCUSD",1735636310931,0.362194,94253.0,94252.0,0.00022049]
["bitfinex","BTCUSD",1735636312210,0.360194,94253.0,94252.0,0.00022049]
["bitfinex","BTCUSD",1735636313270,0.3768455,94253.0,94252.0,0.00022049]
["bitfinex","BTCUSD",1735636315061,0.38595478,94253.0,94252.0,0.00022049]
["bitfinex","BTCUSD",1735636315191,0.38595478,94253.0,94252.0,4.9e-07]
["bitfinex","BTCUSD",1735636315404,0.37839489,94251.0,94250.0,9e-08]
["bitfinex","BTCUSD",1735636315620,0.52848121,94251.0,94250.0,9e-08]
["bitfinex","BTCUSD",1735636315995,0.53397376,94251.0,94250.0,9e-08]
["bitfinex","BTCUSD",1735636316374,0.65697376,94251.0,94250.0,9e-08]
["bitfinex","BTCUSD",1735636316609,0.442535,94235.0,94234.0,4.9e-07]
["bitfinex","BTCUSD",1735636316857,0.4867885,94235.0,94234.0,4.9e-07]
["bitfinex","BTCUSD",1735636318316,0.4897885,94235.0,94234.0,4.9e-07]
["bitfinex","BTCUSD",1735636318723,0.451535,94235.0,94234.0,4.9e-07]
["bitfinex","BTCUSD",1735636318922,0.15,94234.0,94212.0,0.08380411]
["bitfinex","BTCUSD",1735636319182,0.362284,94213.0,94212.0,0.08395407]
["bitfinex","BTCUSD",1735636321834,0.363284,94213.0,94212.0,0.09595407]
["bitfinex","BTCUSD",1735636322035,0.363284,94213.0,94212.0,0.08795407]
["bitfinex","BTCUSD",1735636322240,0.362284,94213.0,94212.0,0.08395407]
["bitfinex","BTCUSD",1735636322436,0.362284,94213.0,94212.0,0.08795407]
["bitfinex","BTCUSD",1735636322744,0.362284,94213.0,94212.0,0.08995407]
["bitfinex","BTCUSD",1735636323377,0.362284,94213.0,94212.0,0.08595407]
["bitfinex","BTCUSD",1735636324103,0.362284,94213.0,94212.0,0.08395407]
["bitfinex","BTCUSD",1735636324305,0.362284,94213.0,94212.0,0.08795407]
["bitfinex","BTCUSD",1735636324656,0.363284,94213.0,94212.0,0.09195407]
["bitfinex","BTCUSD",1735636324871,0.362284,94213.0,94212.0,0.08395407]
["bitfinex","BTCUSD",1735636325074,0.362284,94213.0,94212.0,0.08595407]
["bitfinex","BTCUSD",1735636325286,0.362284,94213.0,94212.0,0.08995407]
["bitfinex","BTCUSD",1735636325861,0.362284,94213.0,94212.0,0.08795407]
["bitfinex","BTCUSD",1735636326061,0.362284,94213.0,94212.0,0.19194039]
["bitfinex","BTCUSD",1735636326265,0.212262,94224.0,94223.0,0.08380411]
["bitfinex","BTCUSD",1735636326693,0.212262,94224.0,94223.0,0.18779043]
["bitfinex","BTCUSD",1735636327117,0.212256,94226.0,94225.0,0.08380411]
["bitfinex","BTCUSD",1735636327327,0.212256,94226.0,94225.0,0.18779043]
["bitfinex","BTCUSD",1735636328495,0.212256,94226.0,94225.0,0.18979043]
["bitfinex","BTCUSD",1735636329091,0.212256,94226.0,94225.0,0.18779043]
["bitfinex","BTCUSD",1735636329309,0.213256,94226.0,94225.0,0.19379043]
["bitfinex","BTCUSD",1735636329643,0.212256,94226.0,94225.0,0.18779043]
["bitfinex","BTCUSD",1735636329948,0.213256,94226.0,94225.0,0.19379043]
["bitfinex","BTCUSD",1735636330629,0.01665238,94246.0,94225.0,0.19579043]
["bitfinex","BTCUSD",1735636330859,0.212253,94227.0,94226.0,0.13112536]
["bitfinex","BTCUSD",1735636331009,0.212253,94227.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735636332239,0.212253,94227.0,94226.0,0.10498632]
["bitfinex","BTCUSD",1735636332839,0.213253,94227.0,94226.0,0.11098632]
["bitfinex","BTCUSD",1735636334052,0.213253,94227.0,94226.0,0.10898632]
["bitfinex","BTCUSD",1735636334475,0.213253,94227.0,94226.0,0.11198632]
["bitfinex","BTCUSD",1735636335524,0.001,94227.0,94226.0,0.11198632]
["bitfinex","BTCUSD",1735636336679,0.212249,94229.0,94226.0,0.10598632]
["bitfinex","BTCUSD",1735636337089,0.574492,94231.0,94230.0,0.08280411]
["bitfinex","BTCUSD",1735636337328,0.574492,94231.0,94230.0,0.18679043]
["bitfinex","BTCUSD",1735636338394,0.574492,94231.0,94230.0,0.18979043]
["bitfinex","BTCUSD",1735636338850,0.574492,94231.0,94230.0,0.18879043]
["bitfinex","BTCUSD",1735636339007,0.574492,94231.0,94230.0,0.08480411]
["bitfinex","BTCUSD",1735636339397,0.574492,94231.0,94230.0,0.09080411]
["bitfinex","BTCUSD",1735636339398,0.575492,94231.0,94230.0,0.09080411]
["bitfinex","BTCUSD",1735636339777,0.574492,94231.0,94230.0,0.08480411]
["bitfinex","BTCUSD",1735636340001,0.574492,94231.0,94230.0,0.08880411]
["bitfinex","BTCUSD",1735636340177,0.574492,94231.0,94230.0,0.08480411]
["bitfinex","BTCUSD",1735636340515,0.574492,94231.0,94230.0,0.08180411]
["bitfinex","BTCUSD",1735636340716,0.574492,94231.0,94230.0,0.08380411]
["bitfinex","BTCUSD",1735636340919,0.574492,94231.0,94230.0,0.19617084]
["bitfinex","BTCUSD",1735636341094,0.574492,94231.0,94230.0,0.19417084]
["bitfinex","BTCUSD",1735636341233,0.574492,94231.0,94230.0,0.18579043]
["bitfinex","BTCUSD",1735636341436,0.574492,94231.0,94230.0,0.18779043]
["bitfinex","BTCUSD",1735636341856,0.575492,94231.0,94230.0,0.19179043]
["bitfinex","BTCUSD",1735636342265,8.53e-05,94234.0,94233.0,0.08180411]
["bitfinex","BTCUSD",1735636342266,0.2123233,94234.0,94233.0,0.08180411]
["bitfinex","BTCUSD",1735636342474,8.53e-05,94234.0,94233.0,0.26409043]
["bitfinex","BTCUSD",1735636343126,8.53e-05,94234.0,94233.0,0.26309043]
["bitfinex","BTCUSD",1735636343491,8.53e-05,94234.0,94233.0,0.55289024]
["bitfinex","BTCUSD",1735636343669,0.23884176,94261.0,94260.0,0.14820411]
["bitfinex","BTCUSD",1735636343873,0.23884176,94261.0,94260.0,0.46336943]
["bitfinex","BTCUSD",1735636344077,0.15,94273.0,94260.0,0.46336943]
["bitfinex","BTCUSD",1735636344282,0.212154,94272.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735636344790,0.212154,94272.0,94262.0,0.01917904]
["bitfinex","BTCUSD",1735636345017,0.00023509,94266.0,94265.0,0.07980411]
["bitfinex","BTCUSD",1735636345600,0.00023509,94266.0,94246.0,0.09515541]
["bitfinex","BTCUSD",1735636345601,0.21217,94264.0,94261.0,0.004]
["bitfinex","BTCUSD",1735636345803,0.362174,94262.0,94261.0,0.004]
["bitfinex","BTCUSD",1735636345981,0.41195519,94262.0,94261.0,0.004]
["bitfinex","BTCUSD",1735636346200,0.362174,94262.0,94261.0,0.004]
["bitfinex","BTCUSD",1735636346771,0.362192,94254.0,94253.0,0.07980411]
["bitfinex","BTCUSD",1735636348174,0.362192,94254.0,94253.0,0.08080411]
["bitfinex","BTCUSD",1735636348378,0.362192,94254.0,94253.0,0.07980411]
["bitfinex","BTCUSD",1735636349005,0.362192,94254.0,94253.0,0.08580411]
["bitfinex","BTCUSD",1735636349322,0.362192,94254.0,94253.0,0.08780411]
["bitfinex","BTCUSD",1735636350062,0.00023509,94266.0,94265.0,0.07980411]
["bitfinex","BTCUSD",1735636350260,0.21240209,94266.0,94265.0,0.18379043]
["bitfinex","BTCUSD",1735636350512,0.212191,94255.0,94254.0,0.07980411]
["bitfinex","BTCUSD",1735636350793,0.212191,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735636351015,0.212187,94257.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735636351016,0.212187,94257.0,94256.0,0.07980411]
["bitfinex","BTCUSD",1735636351220,0.212187,94257.0,94256.0,0.18379043]
["bitfinex","BTCUSD",1735636352124,0.212187,94257.0,94256.0,0.18579043]
["bitfinex","BTCUSD",1735636352358,0.212187,94257.0,94256.0,0.19079043]
["bitfinex","BTCUSD",1735636352594,0.362187,94257.0,94256.0,0.10598632]
["bitfinex","BTCUSD",1735636353054,0.362187,94257.0,94256.0,0.10998632]
["bitfinex","BTCUSD",1735636353289,0.4196237,94257.0,94256.0,0.006]
["bitfinex","BTCUSD",1735636353526,0.485087,94257.0,94256.0,0.006]
["bitfinex","BTCUSD",1735636354224,0.485087,94257.0,94256.0,0.004]
["bitfinex","BTCUSD",1735636354432,0.212246,94230.0,94229.0,0.07980411]
["bitfinex","BTCUSD",1735636354674,0.362246,94230.0,94229.0,0.07980411]
["bitfinex","BTCUSD",1735636356116,0.362246,94230.0,94223.0,0.07980411]
["bitfinex","BTCUSD",1735636356317,0.362249,94229.0,94228.0,0.07980411]
["bitfinex","BTCUSD",1735636356559,0.362249,94229.0,94226.0,0.10415712]
["bitfinex","BTCUSD",1735636356865,0.362249,94229.0,94228.0,0.07980411]
["bitfinex","BTCUSD",1735636358207,0.362249,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1735636358976,0.362089,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1735636359179,0.362089,94229.0,94228.0,0.006]
["bitfinex","BTCUSD",1735636359353,0.362089,94229.0,94228.0,0.002]
["bitfinex","BTCUSD",1735636359574,0.362089,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1735636359783,0.42944029,94229.0,94228.0,0.005]
["bitfinex","BTCUSD",1735636360527,0.42944029,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1735636360893,0.44609515,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636361102,0.59099286,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636361331,0.59199286,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636361530,0.59099286,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636361713,0.59299286,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636361909,0.59699286,94229.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636362110,0.212253,94227.0,94226.0,0.0001708]
["bitfinex","BTCUSD",1735636362333,0.15,94226.0,94212.0,0.0001706]
["bitfinex","BTCUSD",1735636362543,0.485184,94213.0,94212.0,0.00032056]
["bitfinex","BTCUSD",1735636363029,0.49265626,94213.0,94212.0,0.00032056]
["bitfinex","BTCUSD",1735636363232,0.58437739,94213.0,94212.0,0.00032056]
["bitfinex","BTCUSD",1735636363340,0.61683847,94213.0,94212.0,5.6e-07]
["bitfinex","BTCUSD",1735636364763,0.60464258,94213.0,94212.0,5.6e-07]
["bitfinex","BTCUSD",1735636364959,0.60017032,94213.0,94212.0,5.6e-07]
["bitfinex","BTCUSD",1735636365162,0.63702501,94213.0,94212.0,5.6e-07]
["bitfinex","BTCUSD",1735636365489,0.212345,94186.0,94185.0,0.07980411]
["bitfinex","BTCUSD",1735636365668,0.212345,94186.0,94185.0,0.0799541]
["bitfinex","BTCUSD",1735636366937,0.212341,94188.0,94185.0,0.18394042]
["bitfinex","BTCUSD",1735636367234,0.212311,94201.0,94190.0,0.07980411]
["bitfinex","BTCUSD",1735636367435,0.212314,94200.0,94199.0,0.07980411]
["bitfinex","BTCUSD",1735636367651,0.15,94197.0,94194.0,0.07980411]
["bitfinex","BTCUSD",1735636367849,0.362325,94195.0,94194.0,0.07980411]
["bitfinex","BTCUSD",1735636368077,0.362325,94195.0,94194.0,0.07880411]
["bitfinex","BTCUSD",1735636369003,0.362325,94195.0,94194.0,0.09708315]
["bitfinex","BTCUSD",1735636369205,0.15,94195.0,94194.0,0.20306947]
["bitfinex","BTCUSD",1735636369652,0.212312,94201.0,94194.0,0.20306947]
["bitfinex","BTCUSD",1735636369653,0.02119589,94239.0,94204.0,0.07880411]
["bitfinex","BTCUSD",1735636369900,0.212291,94210.0,94207.0,0.07880411]
["bitfinex","BTCUSD",1735636370106,0.212291,94210.0,94209.0,0.07880411]
["bitfinex","BTCUSD",1735636370493,0.362291,94210.0,94209.0,0.07880411]
["bitfinex","BTCUSD",1735636371619,0.363291,94210.0,94209.0,0.08780411]
["bitfinex","BTCUSD",1735636372640,0.001,94210.0,94209.0,0.08780411]
["bitfinex","BTCUSD",1735636373681,0.213291,94210.0,94209.0,0.08780411]
["bitfinex","BTCUSD",1735636376545,0.213291,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1735636376751,0.213291,94210.0,94209.0,0.08780411]
["bitfinex","BTCUSD",1735636381014,0.213291,94210.0,94209.0,0.009]
["bitfinex","BTCUSD",1735636384032,0.213291,94210.0,94209.0,0.01778041]
["bitfinex","BTCUSD",1735636384248,0.001,94210.0,94209.0,0.20057084]
["bitfinex","BTCUSD",1735636384455,0.001,94210.0,94209.0,0.19179043]
["bitfinex","BTCUSD",1735636385298,0.001,94210.0,94209.0,0.18879043]
["bitfinex","BTCUSD",1735636385512,8.54e-05,94213.0,94212.0,0.07880411]
["bitfinex","BTCUSD",1735636385708,8.54e-05,94213.0,94212.0,0.30487958]
["bitfinex","BTCUSD",1735636385968,8.54e-05,94213.0,94212.0,0.40487958]
["bitfinex","BTCUSD",1735636386851,0.0010854,94213.0,94212.0,0.41387958]
["bitfinex","BTCUSD",1735636387147,0.0010854,94213.0,94212.0,0.68687958]
["bitfinex","BTCUSD",1735636387325,0.0010854,94213.0,94212.0,0.69287958]
["bitfinex","BTCUSD",1735636387699,0.0010854,94213.0,94212.0,0.68687958]
["bitfinex","BTCUSD",1735636388583,8.54e-05,94213.0,94212.0,0.67787958]
["bitfinex","BTCUSD",1735636388721,8.54e-05,94213.0,94212.0,0.68687958]
["bitfinex","BTCUSD",1735636389348,0.0010854,94213.0,94212.0,0.69587958]
["bitfinex","BTCUSD",1735636389552,0.0010854,94213.0,94212.0,1.24077958]
["bitfinex","BTCUSD",1735636389963,8.54e-05,94213.0,94212.0,1.2425957]
["bitfinex","BTCUSD",1735636390164,0.212205,94249.0,94247.0,0.07780411]
["bitfinex","BTCUSD",1735636391367,0.21235476,94249.0,94247.0,0.07780411]
["bitfinex","BTCUSD",1735636391785,0.00014976,94249.0,94248.0,0.18179043]
["bitfinex","BTCUSD",1735636392648,0.00114976,94249.0,94248.0,0.18179043]
["bitfinex","BTCUSD",1735636393451,0.00014976,94249.0,94248.0,0.18179043]
["bitfinex","BTCUSD",1735636393646,0.00014976,94249.0,94248.0,0.18479043]
["bitfinex","BTCUSD",1735636393849,0.00114976,94249.0,94248.0,0.23078013]
["bitfinex","BTCUSD",1735636394206,0.00123506,94249.0,94248.0,0.23078013]
["bitfinex","BTCUSD",1735636394435,0.00123506,94249.0,94248.0,0.44298613]
["bitfinex","BTCUSD",1735636395678,0.00023506,94249.0,94248.0,0.43498613]
["bitfinex","BTCUSD",1735636395865,0.00023506,94249.0,94248.0,0.44298613]
["bitfinex","BTCUSD",1735636396007,0.00123506,94249.0,94248.0,0.44298613]
["bitfinex","BTCUSD",1735636396190,0.00123506,94249.0,94248.0,0.43498613]
["bitfinex","BTCUSD",1735636396390,0.00223506,94249.0,94248.0,0.44398613]
["bitfinex","BTCUSD",1735636396836,0.00223506,94249.0,94248.0,0.44098613]
["bitfinex","BTCUSD",1735636397038,0.00223506,94249.0,94248.0,0.19079043]
["bitfinex","BTCUSD",1735636397210,0.00223506,94249.0,94248.0,0.19379043]
["bitfinex","BTCUSD",1735636397635,0.00223506,94249.0,94248.0,0.19079043]
["bitfinex","BTCUSD",1735636398037,0.00223506,94249.0,94248.0,0.19679043]
["bitfinex","BTCUSD",1735636399311,0.00223506,94249.0,94248.0,0.40899643]
["bitfinex","BTCUSD",1735636400217,0.00223506,94249.0,94248.0,0.48111737]
["bitfinex","BTCUSD",1735636400417,0.00223506,94249.0,94248.0,0.40899643]
["bitfinex","BTCUSD",1735636400822,0.00223506,94249.0,94248.0,0.19679043]
["bitfinex","BTCUSD",1735636403691,0.00223506,94249.0,94248.0,0.19079043]
["bitfinex","BTCUSD",1735636404077,0.00223506,94249.0,94248.0,0.19579043]
["bitfinex","BTCUSD",1735636404487,0.00023506,94249.0,94248.0,0.18179043]
["bitfinex","BTCUSD",1735636404686,0.00023506,94249.0,94248.0,0.19996947]
["bitfinex","BTCUSD",1735636404923,0.00023506,94249.0,94248.0,0.20996947]
["bitfinex","BTCUSD",1735636405171,0.00023506,94249.0,94248.0,0.20296947]
["bitfinex","BTCUSD",1735636405326,0.00023506,94249.0,94248.0,0.19996947]
["bitfinex","BTCUSD",1735636405507,0.00023506,94249.0,94248.0,0.20796947]
["bitfinex","BTCUSD",1735636405707,0.00023506,94249.0,94248.0,0.21096947]
["bitfinex","BTCUSD",1735636405935,0.00023506,94249.0,94248.0,0.19279043]
["bitfinex","BTCUSD",1735636406740,0.00023506,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1735636407051,0.04802625,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1735636407388,0.04707939,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1735636407568,0.19633506,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1735636407840,0.212254,94227.0,94222.0,0.07780411]
["bitfinex","BTCUSD",1735636407954,0.0803,94234.0,94223.0,0.18179043]
["bitfinex","BTCUSD",1735636408159,0.424486,94232.0,94229.0,0.07780411]
["bitfinex","BTCUSD",1735636408401,0.212253,94227.0,94226.0,0.07780411]
["bitfinex","BTCUSD",1735636408626,0.212253,94227.0,94226.0,0.18179043]
["bitfinex","BTCUSD",1735636409568,0.424507,94227.0,94223.0,0.07780411]
["bitfinex","BTCUSD",1735636409767,0.212264,94222.0,94220.0,0.07780411]
["bitfinex","BTCUSD",1735636409970,0.212264,94222.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735636410185,0.212275,94217.0,94216.0,0.07780411]
["bitfinex","BTCUSD",1735636410406,0.212275,94217.0,94216.0,0.18179043]
["bitfinex","BTCUSD",1735636410809,0.212275,94217.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735636411072,0.212272,94219.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636411246,0.212273,94218.0,94216.0,0.005]
["bitfinex","BTCUSD",1735636411457,0.063681,94217.0,94216.0,0.005]
["bitfinex","BTCUSD",1735636411823,0.063681,94217.0,94216.0,0.006]
["bitfinex","BTCUSD",1735636412023,0.424556,94216.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636412235,0.424556,94216.0,94213.0,0.0051706]
["bitfinex","BTCUSD",1735636412790,0.424556,94216.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636414236,0.424556,94216.0,94213.0,0.0031706]
["bitfinex","BTCUSD",1735636414478,0.213278,94216.0,94215.0,0.07780411]
["bitfinex","BTCUSD",1735636415255,0.212272,94219.0,94217.0,0.07780411]
["bitfinex","BTCUSD",1735636415696,0.212272,94219.0,94217.0,0.09500021]
["bitfinex","BTCUSD",1735636416357,0.21226,94225.0,94223.0,0.07680411]
["bitfinex","BTCUSD",1735636416508,0.21226,94225.0,94215.0,0.007]
["bitfinex","BTCUSD",1735636416509,0.212252,94228.0,94227.0,0.07680411]
["bitfinex","BTCUSD",1735636417798,0.212252,94228.0,94227.0,0.07780411]
["bitfinex","BTCUSD",1735636418157,0.212252,94228.0,94227.0,0.07680411]
["bitfinex","BTCUSD",1735636418558,0.212252,94228.0,94227.0,0.07780411]
["bitfinex","BTCUSD",1735636418788,0.212252,94228.0,94227.0,0.08180411]
["bitfinex","BTCUSD",1735636418992,0.212252,94228.0,94227.0,0.001]
["bitfinex","BTCUSD",1735636419433,0.212252,94228.0,94227.0,0.006]
["bitfinex","BTCUSD",1735636419554,0.25960639,94228.0,94227.0,0.006]
["bitfinex","BTCUSD",1735636419956,0.25960639,94228.0,94227.0,0.005]
["bitfinex","BTCUSD",1735636420193,0.25960639,94228.0,94227.0,0.007]
["bitfinex","BTCUSD",1735636420403,0.40960639,94228.0,94227.0,0.007]
["bitfinex","BTCUSD",1735636420609,0.212282,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636422286,0.213282,94214.0,94213.0,0.0081706]
["bitfinex","BTCUSD",1735636423444,0.213282,94214.0,94213.0,0.0111706]
["bitfinex","BTCUSD",1735636425421,0.338782,94214.0,94213.0,0.0111706]
["bitfinex","BTCUSD",1735636425580,0.34422895,94214.0,94213.0,0.0111706]
["bitfinex","BTCUSD",1735636425973,0.49523297,94214.0,94213.0,0.0111706]
["bitfinex","BTCUSD",1735636426789,0.49523297,94214.0,94213.0,0.0081706]
["bitfinex","BTCUSD",1735636427019,0.49423297,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636427452,0.51378201,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636427686,0.49423297,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636429169,0.42473913,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636429371,0.212273,94218.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636429576,0.212282,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636429983,0.212282,94214.0,94213.0,0.00788513]
["bitfinex","BTCUSD",1735636430186,0.212282,94214.0,94213.0,0.0001706]
["bitfinex","BTCUSD",1735636430400,0.212265,94222.0,94221.0,0.07580411]
["bitfinex","BTCUSD",1735636430620,0.212265,94222.0,94221.0,0.17979043]
["bitfinex","BTCUSD",1735636430831,0.212265,94222.0,94221.0,0.17779043]
["bitfinex","BTCUSD",1735636431035,0.212265,94222.0,94221.0,0.19556947]
["bitfinex","BTCUSD",1735636431420,0.212265,94222.0,94221.0,0.17779043]
["bitfinex","BTCUSD",1735636431921,0.212247,94230.0,94229.0,0.07380411]
["bitfinex","BTCUSD",1735636432074,0.212247,94230.0,94229.0,0.17679043]
["bitfinex","BTCUSD",1735636434451,0.212203,94250.0,94232.0,0.07280411]
["bitfinex","BTCUSD",1735636434693,0.212203,94250.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636434944,0.21221,94247.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636435669,0.21221,94247.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636435898,0.21221,94247.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636436128,0.21221,94247.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636436370,0.21221,94247.0,94232.0,0.25409024]
["bitfinex","BTCUSD",1735636436596,0.21221,94247.0,94232.0,0.26009024]
["bitfinex","BTCUSD",1735636436817,0.212218,94243.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636437037,0.212218,94243.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636437677,0.212218,94243.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636437912,0.424452,94239.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636438285,0.2122903,94249.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636438406,0.2122903,94249.0,94232.0,0.40403243]
["bitfinex","BTCUSD",1735636438650,0.212212,94246.0,94232.0,0.40403243]
["bitfinex","BTCUSD",1735636438908,0.212212,94246.0,94232.0,0.39503243]
["bitfinex","BTCUSD",1735636439381,0.212212,94246.0,94232.0,0.39803243]
["bitfinex","BTCUSD",1735636439584,0.212223,94241.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636440034,0.2122903,94249.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636440236,0.212213,94245.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636441679,0.212222,94241.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636442841,0.00023504,94233.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636443265,0.00023504,94233.0,94232.0,0.40403243]
["bitfinex","BTCUSD",1735636447424,0.00023504,94233.0,94232.0,0.11898632]
["bitfinex","BTCUSD",1735636447633,0.00023504,94233.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636449601,0.00023504,94233.0,94232.0,0.015]
["bitfinex","BTCUSD",1735636449788,0.00023504,94233.0,94232.0,0.08780411]
["bitfinex","BTCUSD",1735636450191,0.00023504,94233.0,94232.0,0.19179043]
["bitfinex","BTCUSD",1735636450402,0.21247404,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636450649,0.21247404,94233.0,94232.0,0.07880411]
["bitfinex","BTCUSD",1735636451417,0.21247404,94233.0,94232.0,0.08780411]
["bitfinex","BTCUSD",1735636452033,0.21247404,94233.0,94232.0,0.07880411]
["bitfinex","BTCUSD",1735636452279,0.21247404,94233.0,94232.0,0.07280411]
["bitfinex","BTCUSD",1735636452481,0.21247404,94233.0,94232.0,0.07880411]
["bitfinex","BTCUSD",1735636452654,0.21247404,94233.0,94232.0,0.08080411]
["bitfinex","BTCUSD",1735636453175,0.21247404,94233.0,94232.0,0.07880411]
["bitfinex","BTCUSD",1735636453375,0.21247404,94233.0,94232.0,0.08080411]
["bitfinex","BTCUSD",1735636453768,0.21247404,94233.0,94232.0,0.07480411]
["bitfinex","BTCUSD",1735636454354,0.21247404,94233.0,94232.0,0.18627084]
["bitfinex","BTCUSD",1735636454355,0.00023504,94233.0,94232.0,0.18627084]
["bitfinex","BTCUSD",1735636454567,0.00023504,94233.0,94232.0,0.18479043]
["bitfinex","BTCUSD",1735636455444,0.00023504,94233.0,94232.0,0.17879043]
["bitfinex","BTCUSD",1735636455986,0.00023504,94233.0,94232.0,0.18479043]
["bitfinex","BTCUSD",1735636456186,0.00023504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636456596,0.00023504,94233.0,94232.0,0.18479043]
["bitfinex","BTCUSD",1735636456977,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636457380,0.00123504,94233.0,94232.0,0.18479043]
["bitfinex","BTCUSD",1735636457552,0.00123504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636457731,0.00123504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636457938,0.00223504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636458119,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636458701,0.00123504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636458906,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636459041,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636459251,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636460970,0.00023504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636461182,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636461584,0.00023504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636461797,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636462198,0.00023504,94233.0,94232.0,0.18779043]
["bitfinex","BTCUSD",1735636462401,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636462635,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636462835,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636463508,0.00023504,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1735636463865,0.00023504,94233.0,94232.0,0.011]
["bitfinex","BTCUSD",1735636464230,0.00023504,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1735636464437,0.00023504,94233.0,94232.0,0.011]
["bitfinex","BTCUSD",1735636464871,0.00023504,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1735636465105,0.00023504,94233.0,94232.0,0.011]
["bitfinex","BTCUSD",1735636465336,0.00023504,94233.0,94232.0,0.003]
["bitfinex","BTCUSD",1735636465565,0.424484,94232.0,94229.0,0.07297471]
["bitfinex","BTCUSD",1735636467671,0.424484,94232.0,94229.0,0.07597471]
["bitfinex","BTCUSD",1735636467878,0.424484,94232.0,94229.0,0.08497471]
["bitfinex","BTCUSD",1735636468222,0.424484,94232.0,94229.0,0.07597471]
["bitfinex","BTCUSD",1735636468487,0.424484,94232.0,94229.0,0.08397471]
["bitfinex","BTCUSD",1735636468659,0.424484,94232.0,94229.0,0.07597471]
["bitfinex","BTCUSD",1735636469036,0.212242,94232.0,94231.0,0.07280411]
["bitfinex","BTCUSD",1735636469261,0.212242,94232.0,94231.0,0.17679043]
["bitfinex","BTCUSD",1735636469644,0.00023504,94233.0,94232.0,0.07280411]
["bitfinex","BTCUSD",1735636469969,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636471180,0.00023504,94233.0,94232.0,0.18479043]
["bitfinex","BTCUSD",1735636472185,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636472632,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636472986,0.00023504,94233.0,94232.0,0.17979043]
["bitfinex","BTCUSD",1735636473223,0.00023504,94233.0,94232.0,0.19778653]
["bitfinex","BTCUSD",1735636473500,0.00023504,94233.0,94232.0,0.20178653]
["bitfinex","BTCUSD",1735636473677,0.00023504,94233.0,94232.0,0.19478653]
["bitfinex","BTCUSD",1735636473875,0.00023504,94233.0,94232.0,0.20578653]
["bitfinex","BTCUSD",1735636474311,0.00023504,94233.0,94232.0,0.19778653]
["bitfinex","BTCUSD",1735636475150,0.00023504,94233.0,94232.0,0.20378653]
["bitfinex","BTCUSD",1735636475323,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636475525,0.00023504,94233.0,94232.0,0.18979043]
["bitfinex","BTCUSD",1735636476127,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636476550,0.00023504,94233.0,94232.0,0.18079043]
["bitfinex","BTCUSD",1735636476870,0.00023504,94233.0,94232.0,0.18979043]
["bitfinex","BTCUSD",1735636477072,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636477454,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636477773,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636477975,0.00023504,94233.0,94232.0,0.23335153]
["bitfinex","BTCUSD",1735636478175,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636478381,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636478955,0.00023504,94233.0,94232.0,0.18079043]
["bitfinex","BTCUSD",1735636479498,0.00023504,94233.0,94232.0,0.17679043]
["bitfinex","BTCUSD",1735636479731,0.00023504,94233.0,94232.0,0.19079043]
["bitfinex","BTCUSD",1735636479857,0.00023504,94233.0,94232.0,0.18179043]
["bitfinex","BTCUSD",1735636480280,0.00023504,94233.0,94232.0,0.19079043]
["bitfinex","BTCUSD",1735636480460,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636480665,0.00023504,94233.0,94232.0,0.10898632]
["bitfinex","BTCUSD",1735636480886,0.00023504,94233.0,94232.0,0.18179043]
["bitfinex","BTCUSD",1735636481088,0.00023504,94233.0,94232.0,0.19079043]
["bitfinex","BTCUSD",1735636482007,0.00023504,94233.0,94232.0,0.18579043]
["bitfinex","BTCUSD",1735636482206,0.00023504,94233.0,94232.0,0.08180411]
["bitfinex","BTCUSD",1735636482410,0.00023504,94233.0,94232.0,0.08480411]
["bitfinex","BTCUSD",1735636482605,0.00023504,94233.0,94232.0,0.07580411]
["bitfinex","BTCUSD",1735636482822,0.00023504,94233.0,94232.0,0.07280411]
["bitfinex","BTCUSD",1735636483016,0.00123504,94233.0,94232.0,0.08080411]
["bitfinex","BTCUSD",1735636483224,0.00123504,94233.0,94232.0,0.07580411]
["bitfinex","BTCUSD",1735636483724,0.00223504,94233.0,94232.0,0.18279043]
["bitfinex","BTCUSD",1735636484010,0.00095522,94237.0,94236.0,0.212233]
["bitfinex","BTCUSD",1735636484254,8.53e-05,94267.0,94246.0,0.07280411]
["bitfinex","BTCUSD",1735636484508,8.53e-05,94267.0,94232.0,0.008]
["bitfinex","BTCUSD",1735636484509,0.212188,94256.0,94248.0,0.07280411]
["bitfinex","BTCUSD",1735636484720,0.00017545,94249.0,94240.0,0.07180411]
["bitfinex","BTCUSD",1735636484935,0.00017545,94249.0,94243.0,0.07180411]
["bitfinex","BTCUSD",1735636485158,0.212215,94244.0,94243.0,0.07180411]
["bitfinex","BTCUSD",1735636485853,0.212206,94248.0,94243.0,0.07180411]
["bitfinex","BTCUSD",1735636486077,0.212239,94233.0,94232.0,0.07480411]
["bitfinex","BTCUSD",1735636486316,0.212239,94233.0,94232.0,0.17588058]
["bitfinex","BTCUSD",1735636486540,0.212239,94233.0,94232.0,9.015e-05]
["bitfinex","BTCUSD",1735636486776,0.4259093,94233.0,94232.0,9.015e-05]
["bitfinex","BTCUSD",1735636487013,0.0757,94232.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636487246,0.15,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636489140,0.15549254,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636489590,0.15557784,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636490275,0.24691653,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636490754,0.26357002,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636491173,0.24691653,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636491420,0.1500853,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636492920,0.10347012,94231.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636493167,0.0757,94232.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636493604,0.001,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636493847,0.002,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636494118,0.001,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636494346,0.07698091,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636494573,0.001,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636495253,0.16765414,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636495700,0.16665414,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636496226,0.16765414,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636497355,0.16865414,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636499826,0.152,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636500522,0.151,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636500750,0.1520853,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636500957,0.1510853,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636502374,0.1520853,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636502635,0.1510853,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636502916,0.1510853,94230.0,94229.0,0.0011706]
["bitfinex","BTCUSD",1735636503137,0.16673974,94230.0,94229.0,0.0001706]
["bitfinex","BTCUSD",1735636503647,0.16673974,94230.0,94229.0,0.0011706]
["bitfinex","BTCUSD",1735636503892,0.89400353,94230.0,94229.0,6e-07]
["bitfinex","BTCUSD",1735636504137,0.64190353,94230.0,94229.0,6e-07]
["bitfinex","BTCUSD",1735636504401,0.55397865,94230.0,94229.0,6e-07]
["bitfinex","BTCUSD",1735636505136,0.02819589,94221.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636505388,0.212282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636505844,0.22893982,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636506594,0.38443238,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636507077,0.36877456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636507572,0.36777456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636507764,0.36977456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636509397,0.36877456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636509757,0.36977456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636510179,0.36877456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636510823,0.21977456,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636511049,0.214282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636512612,0.212282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636512830,0.213282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636513282,0.212282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636513714,0.213282,94214.0,94213.0,0.0010002]
["bitfinex","BTCUSD",1735636514163,0.212282,94214.0,94213.0,0.0010002]
["bitfinex","BTCUSD",1735636514539,0.212282,94214.0,94213.0,0.0040002]
["bitfinex","BTCUSD",1735636516241,0.44263006,94214.0,94213.0,0.0040002]
["bitfinex","BTCUSD",1735636516853,0.445282,94214.0,94213.0,0.0040002]
["bitfinex","BTCUSD",1735636517174,0.36874839,94214.0,94213.0,0.0040002]
["bitfinex","BTCUSD",1735636517531,0.36777962,94214.0,94213.0,0.0030002]
["bitfinex","BTCUSD",1735636518188,0.362282,94214.0,94213.0,0.0040002]
["bitfinex","BTCUSD",1735636518684,0.362282,94214.0,94213.0,0.07580431]
["bitfinex","BTCUSD",1735636518685,0.212282,94214.0,94213.0,0.07580431]
["bitfinex","BTCUSD",1735636518960,0.212282,94214.0,94213.0,0.17679063]
["bitfinex","BTCUSD",1735636519196,0.212282,94214.0,94213.0,0.17979063]
["bitfinex","BTCUSD",1735636519476,0.212282,94214.0,94213.0,0.17679063]
["bitfinex","BTCUSD",1735636519666,0.212282,94214.0,94213.0,0.17879063]
["bitfinex","BTCUSD",1735636519837,0.212282,94214.0,94213.0,0.17979063]
["bitfinex","BTCUSD",1735636520091,0.212282,94214.0,94213.0,0.17679063]
["bitfinex","BTCUSD",1735636520344,0.212282,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636520565,0.212282,94214.0,94213.0,0.18079063]
["bitfinex","BTCUSD",1735636520756,0.212282,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636521925,0.212282,94214.0,94213.0,0.17679063]
["bitfinex","BTCUSD",1735636522185,0.212282,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636522418,0.212282,94214.0,94213.0,0.18079063]
["bitfinex","BTCUSD",1735636522651,0.212282,94214.0,94213.0,0.17579063]
["bitfinex","BTCUSD",1735636522888,0.212282,94214.0,94213.0,0.18279063]
["bitfinex","BTCUSD",1735636523352,0.212282,94214.0,94213.0,0.18079063]
["bitfinex","BTCUSD",1735636523583,0.212282,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636523820,0.212282,94214.0,94213.0,0.0060002]
["bitfinex","BTCUSD",1735636524080,0.21778202,94214.0,94213.0,0.07780431]
["bitfinex","BTCUSD",1735636524590,0.21786732,94214.0,94213.0,0.07780431]
["bitfinex","BTCUSD",1735636527007,0.2123673,94214.0,94213.0,0.07780431]
["bitfinex","BTCUSD",1735636531113,0.2123673,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636531447,0.2123673,94214.0,94213.0,0.19998675]
["bitfinex","BTCUSD",1735636531958,0.2123673,94214.0,94213.0,0.10998652]
["bitfinex","BTCUSD",1735636532162,0.2123673,94214.0,94213.0,0.07780431]
["bitfinex","BTCUSD",1735636539282,8.53e-05,94214.0,94213.0,0.18179063]
["bitfinex","BTCUSD",1735636539451,8.53e-05,94214.0,94213.0,0.30529063]
["bitfinex","BTCUSD",1735636539703,8.53e-05,94214.0,94213.0,1.04619505]
["bitfinex","BTCUSD",1735636539881,8.53e-05,94214.0,94213.0,1.05279952]
["bitfinex","BTCUSD",1735636540121,8.53e-05,94214.0,94213.0,1.06773753]
["bitfinex","BTCUSD",1735636540307,8.53e-05,94214.0,94213.0,1.06673753]
["bitfinex","BTCUSD",1735636540528,8.53e-05,94214.0,94213.0,1.07273753]
["bitfinex","BTCUSD",1735636541483,8.53e-05,94214.0,94213.0,1.16830795]
["bitfinex","BTCUSD",1735636541867,8.53e-05,94214.0,94213.0,1.16230795]
["bitfinex","BTCUSD",1735636542068,8.53e-05,94214.0,94213.0,1.17730795]
["bitfinex","BTCUSD",1735636543092,8.53e-05,94214.0,94213.0,1.27730795]
["bitfinex","BTCUSD",1735636543305,8.53e-05,94214.0,94213.0,1.30918461]
["bitfinex","BTCUSD",1735636543962,0.212195,94253.0,94229.0,0.19530411]
["bitfinex","BTCUSD",1735636544182,0.212195,94253.0,94229.0,0.31886933]
["bitfinex","BTCUSD",1735636544399,0.212203,94250.0,94229.0,0.31886933]
["bitfinex","BTCUSD",1735636544609,0.212203,94250.0,94229.0,0.370684]
["bitfinex","BTCUSD",1735636545470,0.212199,94251.0,94230.0,0.212245]
["bitfinex","BTCUSD",1735636545692,0.21228914,94251.0,94232.0,0.212242]
["bitfinex","BTCUSD",1735636545903,9.014e-05,94251.0,94250.0,0.36000511]
["bitfinex","BTCUSD",1735636546117,9.014e-05,94251.0,94250.0,0.51039057]
["bitfinex","BTCUSD",1735636546787,9.014e-05,94251.0,94250.0,0.55789057]
["bitfinex","BTCUSD",1735636547397,9.014e-05,94251.0,94250.0,0.56189057]
["bitfinex","BTCUSD",1735636547869,9.014e-05,94251.0,94250.0,0.51549143]
["bitfinex","BTCUSD",1735636548362,9.014e-05,94251.0,94250.0,0.52449143]
["bitfinex","BTCUSD",1735636548562,9.014e-05,94251.0,94250.0,0.31229043]
["bitfinex","BTCUSD",1735636548975,9.014e-05,94251.0,94250.0,0.52449143]
["bitfinex","BTCUSD",1735636549709,9.014e-05,94251.0,94250.0,0.31229043]
["bitfinex","BTCUSD",1735636549986,9.014e-05,94251.0,94250.0,0.36474047]
["bitfinex","BTCUSD",1735636550639,9.014e-05,94251.0,94250.0,0.57694147]
["bitfinex","BTCUSD",1735636551193,9.014e-05,94251.0,94250.0,0.52449143]
["bitfinex","BTCUSD",1735636553462,9.014e-05,94251.0,94250.0,0.54749143]
["bitfinex","BTCUSD",1735636553665,9.014e-05,94251.0,94250.0,1.29239143]
["bitfinex","BTCUSD",1735636554292,9.014e-05,94251.0,94250.0,1.28339143]
["bitfinex","BTCUSD",1735636554491,9.014e-05,94251.0,94250.0,1.31220567]
["bitfinex","BTCUSD",1735636554699,9.014e-05,94251.0,94250.0,1.39177149]
["bitfinex","BTCUSD",1735636554901,9.014e-05,94251.0,94250.0,1.38277149]
["bitfinex","BTCUSD",1735636555170,9.014e-05,94251.0,94250.0,1.38777149]
["bitfinex","BTCUSD",1735636555332,9.014e-05,94251.0,94250.0,1.39377149]
["bitfinex","BTCUSD",1735636555930,9.014e-05,94251.0,94250.0,1.31476707]
["bitfinex","BTCUSD",1735636556138,9.014e-05,94251.0,94250.0,1.32376707]
["bitfinex","BTCUSD",1735636556359,9.014e-05,94251.0,94250.0,0.88856607]
["bitfinex","BTCUSD",1735636556575,0.00462944,94251.0,94250.0,0.74525183]
["bitfinex","BTCUSD",1735636556775,0.00448315,94251.0,94250.0,0.73869043]
["bitfinex","BTCUSD",1735636556995,0.212194,94253.0,94251.0,0.07180411]
["bitfinex","BTCUSD",1735636557369,0.212194,94253.0,94250.0,0.009]
["bitfinex","BTCUSD",1735636557370,0.362199,94251.0,94250.0,0.009]
["bitfinex","BTCUSD",1735636557577,0.407899,94251.0,94250.0,0.009]
["bitfinex","BTCUSD",1735636557787,0.41238215,94251.0,94250.0,0.018]
["bitfinex","BTCUSD",1735636558203,0.212226,94239.0,94238.0,0.07180411]
["bitfinex","BTCUSD",1735636558406,0.212226,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636558613,0.21670915,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636558818,0.212226,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636559425,0.15,94243.0,94238.0,0.01109014]
["bitfinex","BTCUSD",1735636559865,0.442326,94239.0,94238.0,0.01109014]
["bitfinex","BTCUSD",1735636560286,0.44681002,94239.0,94238.0,0.01109014]
["bitfinex","BTCUSD",1735636561274,0.44681002,94239.0,94238.0,0.00309014]
["bitfinex","BTCUSD",1735636561654,0.44681002,94239.0,94238.0,0.00909014]
["bitfinex","BTCUSD",1735636561853,0.44681002,94239.0,94238.0,0.00309014]
["bitfinex","BTCUSD",1735636562061,0.44681002,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636562543,0.53675401,94239.0,94238.0,0.00209014]
["bitfinex","BTCUSD",1735636562857,0.44681002,94239.0,94238.0,0.00209014]
["bitfinex","BTCUSD",1735636563078,0.44681002,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636563284,0.44781002,94239.0,94238.0,9.014e-05]
["bitfinex","BTCUSD",1735636563492,0.001,94239.0,94238.0,0.17588057]
["bitfinex","BTCUSD",1735636563700,0.001,94239.0,94238.0,0.78259283]
["bitfinex","BTCUSD",1735636564529,0.001,94239.0,94238.0,0.98259283]
["bitfinex","BTCUSD",1735636565163,0.212146,94275.0,94252.0,0.28400111]
["bitfinex","BTCUSD",1735636565367,0.212146,94275.0,94252.0,0.38798743]
["bitfinex","BTCUSD",1735636565566,0.212146,94275.0,94252.0,0.38698743]
["bitfinex","BTCUSD",1735636565821,0.212146,94275.0,94252.0,0.43415402]
["bitfinex","BTCUSD",1735636566931,0.212118,94288.0,94252.0,0.45715402]
["bitfinex","BTCUSD",1735636567152,0.212115,94289.0,94252.0,1.27855402]
["bitfinex","BTCUSD",1735636567356,0.212115,94289.0,94252.0,1.28755402]
["bitfinex","BTCUSD",1735636567598,0.212115,94289.0,94252.0,1.31438457]
["bitfinex","BTCUSD",1735636567805,0.212094,94298.0,94252.0,1.36178457]
["bitfinex","BTCUSD",1735636568011,0.212094,94298.0,94252.0,1.36835342]
["bitfinex","BTCUSD",1735636568217,0.212102,94294.0,94252.0,1.36835342]
["bitfinex","BTCUSD",1735636568420,0.424204,94294.0,94252.0,1.36835342]
["bitfinex","BTCUSD",1735636568658,0.424225,94290.0,94252.0,1.36835342]
["bitfinex","BTCUSD",1735636568888,0.212112,94290.0,94252.0,1.35291023]
["bitfinex","BTCUSD",1735636569096,0.212102,94294.0,94252.0,1.34591023]
["bitfinex","BTCUSD",1735636569503,0.212102,94294.0,94252.0,1.32318683]
["bitfinex","BTCUSD",1735636569925,0.212102,94294.0,94252.0,1.36542752]
["bitfinex","BTCUSD",1735636570141,0.212102,94294.0,94252.0,1.34742752]
["bitfinex","BTCUSD",1735636570350,0.212112,94290.0,94252.0,1.35642752]
["bitfinex","BTCUSD",1735636570555,0.212112,94290.0,94252.0,1.36542752]
["bitfinex","BTCUSD",1735636570694,0.15,94293.0,94286.0,0.07080411]
["bitfinex","BTCUSD",1735636570902,0.15,94293.0,94287.0,0.07080411]
["bitfinex","BTCUSD",1735636571527,0.212116,94288.0,94287.0,0.07080411]
["bitfinex","BTCUSD",1735636571737,0.21214,94277.0,94272.0,0.07080411]
["bitfinex","BTCUSD",1735636571933,0.212154,94271.0,94270.0,0.07080411]
["bitfinex","BTCUSD",1735636572135,0.15,94272.0,94267.0,0.01983055]
["bitfinex","BTCUSD",1735636572376,0.212183,94258.0,94257.0,0.07080411]
["bitfinex","BTCUSD",1735636573524,0.212183,94258.0,94257.0,0.07580411]
["bitfinex","BTCUSD",1735636573780,0.212183,94258.0,94257.0,0.005]
["bitfinex","BTCUSD",1735636573979,0.4258364,94258.0,94248.0,0.07080411]
["bitfinex","BTCUSD",1735636574212,0.212203,94249.0,94248.0,0.07080411]
["bitfinex","BTCUSD",1735636574337,0.15,94257.0,94243.0,0.07080411]
["bitfinex","BTCUSD",1735636574536,0.212219,94242.0,94238.0,0.00026074]
["bitfinex","BTCUSD",1735636574742,0.212222,94241.0,94238.0,0.00026074]
["bitfinex","BTCUSD",1735636575291,0.362226,94239.0,94238.0,0.00026074]
["bitfinex","BTCUSD",1735636577022,0.362226,94239.0,94238.0,0.00326074]
["bitfinex","BTCUSD",1735636577640,0.362226,94239.0,94238.0,0.00026074]
["bitfinex","BTCUSD",1735636577853,0.4408927,94239.0,94238.0,0.00026074]
["bitfinex","BTCUSD",1735636578073,1.51855591,94239.0,94238.0,7.4e-07]
["bitfinex","BTCUSD",1735636578292,0.362246,94230.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636578499,0.49542821,94230.0,94229.0,6e-07]
["bitfinex","BTCUSD",1735636578702,0.49542821,94230.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636578703,0.362282,94214.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636578902,0.362282,94214.0,94213.0,0.00014994]
["bitfinex","BTCUSD",1735636580553,0.364282,94214.0,94213.0,0.00014994]
["bitfinex","BTCUSD",1735636584725,0.002,94214.0,94213.0,0.17494037]
["bitfinex","BTCUSD",1735636584929,0.002,94214.0,94213.0,0.19245147]
["bitfinex","BTCUSD",1735636585490,0.002,94214.0,94213.0,0.17494037]
["bitfinex","BTCUSD",1735636585949,0.001,94214.0,94213.0,0.10413626]
["bitfinex","BTCUSD",1735636586186,0.001,94214.0,94213.0,0.00014994]
["bitfinex","BTCUSD",1735636586405,0.151,94214.0,94213.0,0.00814994]
["bitfinex","BTCUSD",1735636586650,0.151,94214.0,94213.0,0.01114994]
["bitfinex","BTCUSD",1735636588209,0.151,94214.0,94213.0,0.00814994]
["bitfinex","BTCUSD",1735636588651,0.152,94214.0,94213.0,0.00814994]
["bitfinex","BTCUSD",1735636589062,0.151,94214.0,94213.0,0.00014994]
["bitfinex","BTCUSD",1735636590089,0.002,94214.0,94213.0,0.17494037]
["bitfinex","BTCUSD",1735636590381,0.001,94214.0,94213.0,0.17494037]
["bitfinex","BTCUSD",1735636590838,0.001,94214.0,94213.0,0.17994037]
["bitfinex","BTCUSD",1735636591059,0.001,94214.0,94213.0,0.17494037]
["bitfinex","BTCUSD",1735636591297,0.15,94222.0,94215.0,0.07080411]
["bitfinex","BTCUSD",1735636591298,0.212273,94218.0,94215.0,0.07080411]
["bitfinex","BTCUSD",1735636591535,0.2074545,94217.0,94215.0,0.07080411]
["bitfinex","BTCUSD",1735636591772,0.212278,94216.0,94215.0,0.06980411]
["bitfinex","BTCUSD",1735636592439,0.362278,94216.0,94215.0,0.06980411]
["bitfinex","BTCUSD",1735636592890,0.362278,94216.0,94215.0,0.06880411]
["bitfinex","BTCUSD",1735636593111,0.362278,94216.0,94215.0,0.07280411]
["bitfinex","BTCUSD",1735636593329,0.212267,94221.0,94220.0,0.06880411]
["bitfinex","BTCUSD",1735636593546,0.21218,94260.0,94232.0,0.06880411]
["bitfinex","BTCUSD",1735636593547,0.212239,94233.0,94232.0,0.06880411]
["bitfinex","BTCUSD",1735636593782,0.212236,94235.0,94234.0,0.06880411]
["bitfinex","BTCUSD",1735636594948,0.362236,94235.0,94234.0,0.06880411]
["bitfinex","BTCUSD",1735636595200,0.362244,94231.0,94227.0,0.06880411]
["bitfinex","BTCUSD",1735636595411,0.574489,94231.0,94230.0,0.06880411]
["bitfinex","BTCUSD",1735636596711,0.574489,94231.0,94230.0,0.07480411]
["bitfinex","BTCUSD",1735636597141,0.574489,94231.0,94230.0,0.06880411]
["bitfinex","BTCUSD",1735636597287,0.574489,94231.0,94230.0,0.07480411]
["bitfinex","BTCUSD",1735636597700,0.574489,94231.0,94230.0,0.06880411]
["bitfinex","BTCUSD",1735636597939,0.574489,94231.0,94230.0,0.07080411]
["bitfinex","BTCUSD",1735636598411,0.362244,94231.0,94230.0,0.17279043]
["bitfinex","BTCUSD",1735636598785,0.362244,94231.0,94230.0,0.17479043]
["bitfinex","BTCUSD",1735636599178,0.362244,94231.0,94230.0,0.008]
["bitfinex","BTCUSD",1735636599412,0.362244,94231.0,94230.0,0.06880411]
["bitfinex","BTCUSD",1735636599670,0.362244,94231.0,94230.0,0.17679043]
["bitfinex","BTCUSD",1735636599671,0.15,94231.0,94230.0,0.17679043]
["bitfinex","BTCUSD",1735636599886,8.53e-05,94235.0,94234.0,0.06880411]
["bitfinex","BTCUSD",1735636600331,0.1500853,94235.0,94234.0,0.06880411]
["bitfinex","BTCUSD",1735636600605,8.53e-05,94240.0,94239.0,0.06880411]
["bitfinex","BTCUSD",1735636600842,8.53e-05,94240.0,94239.0,0.17279043]
["bitfinex","BTCUSD",1735636602413,8.53e-05,94240.0,94239.0,0.17779043]
["bitfinex","BTCUSD",1735636602978,8.53e-05,94240.0,94239.0,0.17279043]
["bitfinex","BTCUSD",1735636603208,8.53e-05,94240.0,94239.0,0.18179043]
["bitfinex","BTCUSD",1735636603339,8.53e-05,94240.0,94239.0,0.18679043]
["bitfinex","BTCUSD",1735636607380,8.53e-05,94240.0,94239.0,0.20546947]
["bitfinex","BTCUSD",1735636607579,8.53e-05,94240.0,94239.0,0.18679043]
["bitfinex","BTCUSD",1735636608440,8.53e-05,94240.0,94239.0,0.23519043]
["bitfinex","BTCUSD",1735636609068,8.53e-05,94240.0,94239.0,1.08429043]
["bitfinex","BTCUSD",1735636609278,0.212127,94283.0,94282.0,0.06880411]
["bitfinex","BTCUSD",1735636609496,8.53e-05,94293.0,94282.0,0.06880411]
["bitfinex","BTCUSD",1735636609701,0.362127,94283.0,94282.0,0.06880411]
["bitfinex","BTCUSD",1735636610112,0.15,94282.0,94281.0,0.06880411]
["bitfinex","BTCUSD",1735636610319,0.212127,94283.0,94281.0,0.06880411]
["bitfinex","BTCUSD",1735636610538,0.0004997,94282.0,94281.0,0.06880411]
["bitfinex","BTCUSD",1735636611564,0.1504997,94282.0,94281.0,0.06880411]
["bitfinex","BTCUSD",1735636611779,0.1504997,94282.0,94281.0,0.17279043]
["bitfinex","BTCUSD",1735636611948,0.0004997,94282.0,94281.0,0.17279043]
["bitfinex","BTCUSD",1735636612516,0.0004997,94282.0,94281.0,0.18179043]
["bitfinex","BTCUSD",1735636614089,0.0004997,94282.0,94281.0,0.17479043]
["bitfinex","BTCUSD",1735636614291,0.0004997,94282.0,94281.0,0.17279043]
["bitfinex","BTCUSD",1735636614498,0.0004997,94282.0,94281.0,0.17579043]
["bitfinex","BTCUSD",1735636615083,0.0004997,94282.0,94281.0,0.17279043]
["bitfinex","BTCUSD",1735636615313,0.0004997,94282.0,94281.0,0.18479043]
["bitfinex","BTCUSD",1735636615728,0.0004997,94282.0,94281.0,0.17579043]
["bitfinex","BTCUSD",1735636615900,0.0004997,94282.0,94281.0,0.18179043]
["bitfinex","BTCUSD",1735636616102,0.01728615,94282.0,94281.0,0.18679043]
["bitfinex","BTCUSD",1735636616311,0.01728615,94282.0,94281.0,0.17779043]
["bitfinex","BTCUSD",1735636616506,0.0004997,94282.0,94281.0,0.18679043]
["bitfinex","BTCUSD",1735636617458,0.0004997,94282.0,94281.0,0.014]
["bitfinex","BTCUSD",1735636619386,0.212176,94261.0,94257.0,0.06880411]
["bitfinex","BTCUSD",1735636619782,0.15,94260.0,94257.0,0.06880411]
["bitfinex","BTCUSD",1735636619980,0.15,94258.0,94257.0,0.06880411]
["bitfinex","BTCUSD",1735636620995,0.424346,94263.0,94250.0,0.06880411]
["bitfinex","BTCUSD",1735636620996,0.15,94262.0,94250.0,0.06880411]
["bitfinex","BTCUSD",1735636621113,0.15,94262.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735636621332,0.212197,94252.0,94251.0,0.17279043]
["bitfinex","BTCUSD",1735636622597,0.212197,94252.0,94251.0,0.18079043]
["bitfinex","BTCUSD",1735636622997,0.212197,94252.0,94251.0,0.008]
["bitfinex","BTCUSD",1735636624094,0.212197,94252.0,94251.0,0.011]
["bitfinex","BTCUSD",1735636624508,0.212197,94252.0,94251.0,0.07980411]
["bitfinex","BTCUSD",1735636625314,0.212197,94252.0,94251.0,0.011]
["bitfinex","BTCUSD",1735636625516,0.212197,94252.0,94251.0,0.07980411]
["bitfinex","BTCUSD",1735636626560,0.212197,94252.0,94251.0,0.011]
["bitfinex","BTCUSD",1735636628872,0.042439,94252.0,94251.0,0.01]
["bitfinex","BTCUSD",1735636629068,0.15,94260.0,94251.0,0.01]
["bitfinex","BTCUSD",1735636629282,0.362197,94252.0,94251.0,0.01]
["bitfinex","BTCUSD",1735636629998,0.362197,94252.0,94251.0,0.003]
["bitfinex","BTCUSD",1735636630344,0.212215,94244.0,94243.0,0.06880411]
["bitfinex","BTCUSD",1735636630796,0.212183,94258.0,94257.0,0.06880411]
["bitfinex","BTCUSD",1735636631238,0.362183,94258.0,94257.0,0.06880411]
["bitfinex","BTCUSD",1735636631453,0.15,94253.0,94251.0,0.06897471]
["bitfinex","BTCUSD",1735636631677,0.362197,94252.0,94251.0,0.06897471]
["bitfinex","BTCUSD",1735636632812,0.362197,94252.0,94251.0,0.06997471]
["bitfinex","BTCUSD",1735636633056,0.362197,94252.0,94251.0,0.06897471]
["bitfinex","BTCUSD",1735636633235,0.362197,94252.0,94251.0,0.07197471]
["bitfinex","BTCUSD",1735636634187,0.362197,94252.0,94251.0,0.07297471]
["bitfinex","BTCUSD",1735636634424,0.15,94252.0,94251.0,0.17696103]
["bitfinex","BTCUSD",1735636634632,0.15,94252.0,94251.0,0.17296103]
["bitfinex","BTCUSD",1735636634849,0.212186,94257.0,94251.0,0.17296103]
["bitfinex","BTCUSD",1735636635115,0.00014989,94267.0,94266.0,0.06880411]
["bitfinex","BTCUSD",1735636635533,0.00014989,94267.0,94266.0,0.17279043]
["bitfinex","BTCUSD",1735636636441,0.00114989,94267.0,94266.0,0.17979043]
["bitfinex","BTCUSD",1735636637090,0.00114989,94267.0,94266.0,0.39195543]
["bitfinex","BTCUSD",1735636637722,0.00014989,94267.0,94266.0,0.38495543]
["bitfinex","BTCUSD",1735636637928,0.00014989,94267.0,94266.0,0.39695543]
["bitfinex","BTCUSD",1735636638480,0.00014989,94267.0,94266.0,0.38895543]
["bitfinex","BTCUSD",1735636638691,0.00014989,94267.0,94266.0,0.39795543]
["bitfinex","BTCUSD",1735636638895,0.00014989,94267.0,94266.0,0.18579043]
["bitfinex","BTCUSD",1735636639308,0.21231289,94267.0,94266.0,0.18579043]
["bitfinex","BTCUSD",1735636640356,0.21231289,94267.0,94266.0,0.11698632]
["bitfinex","BTCUSD",1735636641646,0.36231289,94267.0,94266.0,0.013]
["bitfinex","BTCUSD",1735636645091,0.36239819,94267.0,94266.0,0.013]
["bitfinex","BTCUSD",1735636645523,0.36239819,94267.0,94266.0,0.004]
["bitfinex","BTCUSD",1735636645929,0.21219,94255.0,94254.0,0.0001706]
["bitfinex","BTCUSD",1735636648173,0.36219,94255.0,94254.0,0.0071706]
["bitfinex","BTCUSD",1735636648402,0.36219,94255.0,94254.0,0.07097471]
["bitfinex","BTCUSD",1735636648588,0.36219,94255.0,94254.0,0.06897471]
["bitfinex","BTCUSD",1735636648789,0.36219,94255.0,94254.0,0.07597471]
["bitfinex","BTCUSD",1735636649121,0.36219,94255.0,94254.0,0.07097471]
["bitfinex","BTCUSD",1735636649526,0.36219,94255.0,94254.0,0.07597471]
["bitfinex","BTCUSD",1735636650360,0.36219,94255.0,94254.0,0.07397471]
["bitfinex","BTCUSD",1735636650574,0.00023519,94267.0,94266.0,0.06880411]
["bitfinex","BTCUSD",1735636650785,0.00023519,94267.0,94266.0,0.17279043]
["bitfinex","BTCUSD",1735636651782,0.00123519,94267.0,94266.0,0.17279043]
["bitfinex","BTCUSD",1735636651996,0.00023519,94267.0,94266.0,0.17279043]
["bitfinex","BTCUSD",1735636652404,0.00023519,94267.0,94266.0,0.17779043]
["bitfinex","BTCUSD",1735636652611,0.00023519,94267.0,94266.0,0.17279043]
["bitfinex","BTCUSD",1735636653378,0.00023519,94267.0,94266.0,0.21139006]
["bitfinex","BTCUSD",1735636653999,0.00023519,94267.0,94266.0,0.21339006]
["bitfinex","BTCUSD",1735636654207,0.00023519,94267.0,94266.0,0.17479043]
["bitfinex","BTCUSD",1735636654653,0.00023519,94267.0,94266.0,0.17979043]
["bitfinex","BTCUSD",1735636654863,0.00023519,94267.0,94266.0,0.17679043]
["bitfinex","BTCUSD",1735636655261,0.00023519,94267.0,94266.0,0.18479043]
["bitfinex","BTCUSD",1735636655645,0.00023519,94267.0,94266.0,0.26729043]
["bitfinex","BTCUSD",1735636656030,0.00023519,94267.0,94266.0,0.36729043]
["bitfinex","BTCUSD",1735636656849,0.00023519,94267.0,94266.0,0.26729043]
["bitfinex","BTCUSD",1735636657047,0.00023519,94267.0,94266.0,0.26329043]
["bitfinex","BTCUSD",1735636657525,0.00023519,94267.0,94266.0,0.37029043]
["bitfinex","BTCUSD",1735636657699,0.00023519,94267.0,94266.0,0.36229043]
["bitfinex","BTCUSD",1735636657882,0.00023519,94267.0,94266.0,0.36446103]
["bitfinex","BTCUSD",1735636658297,0.00023519,94267.0,94266.0,0.40996103]
["bitfinex","BTCUSD",1735636658515,0.00023519,94267.0,94266.0,0.41896103]
["bitfinex","BTCUSD",1735636658744,0.00023519,94267.0,94266.0,0.96386103]
["bitfinex","BTCUSD",1735636658927,0.00023519,94267.0,94266.0,0.95486103]
["bitfinex","BTCUSD",1735636659114,0.00023519,94267.0,94266.0,0.96386103]
["bitfinex","BTCUSD",1735636659783,0.00023519,94267.0,94266.0,0.95686103]
["bitfinex","BTCUSD",1735636660151,0.00023519,94267.0,94266.0,0.96386103]
["bitfinex","BTCUSD",1735636662033,0.00023519,94267.0,94266.0,1.08686103]
["bitfinex","BTCUSD",1735636663063,0.00023519,94267.0,94266.0,1.24973335]
["bitfinex","BTCUSD",1735636663265,0.00023519,94267.0,94266.0,1.25631535]
["bitfinex","BTCUSD",1735636663492,0.00023519,94267.0,94266.0,1.26331535]
["bitfinex","BTCUSD",1735636663698,8.53e-05,94293.0,94292.0,0.19880411]
["bitfinex","BTCUSD",1735636663957,0.00058491,94293.0,94292.0,0.30279043]
["bitfinex","BTCUSD",1735636664733,0.00058491,94293.0,94292.0,0.42579043]
["bitfinex","BTCUSD",1735636665034,0.00058491,94293.0,94292.0,0.43479043]
["bitfinex","BTCUSD",1735636665433,0.00058491,94293.0,94292.0,0.97969043]
["bitfinex","BTCUSD",1735636666191,0.00058491,94293.0,94292.0,0.85669043]
["bitfinex","BTCUSD",1735636666440,0.00058491,94293.0,94292.0,0.86369043]
["bitfinex","BTCUSD",1735636666820,0.00058491,94293.0,94292.0,0.87969043]
["bitfinex","BTCUSD",1735636666970,0.00058491,94293.0,94292.0,0.88669043]
["bitfinex","BTCUSD",1735636667169,0.00058491,94293.0,94292.0,0.85469043]
["bitfinex","BTCUSD",1735636667369,0.00058491,94293.0,94292.0,0.72469043]
["bitfinex","BTCUSD",1735636667737,0.00058491,94293.0,94292.0,0.73369043]
["bitfinex","BTCUSD",1735636668138,0.00058491,94293.0,94292.0,0.18879043]
["bitfinex","BTCUSD",1735636671096,0.00058491,94293.0,94292.0,0.21179043]
["bitfinex","BTCUSD",1735636671308,0.00058491,94293.0,94292.0,0.29459043]
["bitfinex","BTCUSD",1735636673865,0.00058491,94293.0,94292.0,0.81649043]
["bitfinex","BTCUSD",1735636675844,0.00058491,94293.0,94292.0,0.83949043]
["bitfinex","BTCUSD",1735636676048,0.00058491,94293.0,94292.0,0.93949043]
["bitfinex","BTCUSD",1735636677824,0.00058491,94293.0,94292.0,0.83949043]
["bitfinex","BTCUSD",1735636678433,0.00058491,94293.0,94292.0,0.81649043]
["bitfinex","BTCUSD",1735636680987,0.00058491,94293.0,94292.0,0.66488632]
["bitfinex","BTCUSD",1735636681234,0.00058491,94293.0,94292.0,0.18879043]
["bitfinex","BTCUSD",1735636681991,0.00058491,94293.0,94292.0,0.17979043]
["bitfinex","BTCUSD",1735636682426,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636682924,0.21268891,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636683188,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636683413,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636683645,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636683847,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636684073,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636684225,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636684617,0.00058491,94293.0,94292.0,0.07780411]
["bitfinex","BTCUSD",1735636685212,0.00058491,94293.0,94292.0,0.08180411]
["bitfinex","BTCUSD",1735636685634,0.00058491,94293.0,94292.0,0.07780411]
["bitfinex","BTCUSD",1735636686073,0.00058491,94293.0,94292.0,0.08180411]
["bitfinex","BTCUSD",1735636686465,0.00058491,94293.0,94292.0,0.07280411]
["bitfinex","BTCUSD",1735636687032,0.00058491,94293.0,94292.0,0.18379043]
["bitfinex","BTCUSD",1735636687261,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636687488,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636687695,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636688113,0.00058491,94293.0,94292.0,0.18379043]
["bitfinex","BTCUSD",1735636688320,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636688520,0.00058491,94293.0,94292.0,0.17579043]
["bitfinex","BTCUSD",1735636689031,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636689476,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636689685,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636690183,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636690435,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636690612,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636690788,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636691216,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636691595,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636691801,0.00058491,94293.0,94292.0,0.17779043]
["bitfinex","BTCUSD",1735636692204,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636692621,0.00058491,94293.0,94292.0,0.17879043]
["bitfinex","BTCUSD",1735636693264,0.00058491,94293.0,94292.0,0.24721357]
["bitfinex","BTCUSD",1735636693468,0.00058491,94293.0,94292.0,0.18779043]
["bitfinex","BTCUSD",1735636693921,0.00058491,94293.0,94292.0,0.17879043]
["bitfinex","BTCUSD",1735636694130,0.00058491,94293.0,94292.0,0.18779043]
["bitfinex","BTCUSD",1735636694550,0.00058491,94293.0,94292.0,0.17879043]
["bitfinex","BTCUSD",1735636694767,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636694988,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636695189,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636695395,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636695621,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636696024,0.00058491,94293.0,94292.0,0.18479043]
["bitfinex","BTCUSD",1735636696463,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636696663,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636696949,0.00058491,94293.0,94292.0,0.17879043]
["bitfinex","BTCUSD",1735636697147,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636697947,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636698121,0.00058491,94293.0,94292.0,0.18179043]
["bitfinex","BTCUSD",1735636698316,0.00058491,94293.0,94292.0,0.18579043]
["bitfinex","BTCUSD",1735636698524,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636698968,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636699574,0.00058491,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735636699785,0.00058491,94293.0,94292.0,0.11198632]
["bitfinex","BTCUSD",1735636700135,0.00058491,94293.0,94292.0,0.17679043]
["bitfinex","BTCUSD",1735636700350,0.00058491,94293.0,94292.0,0.07280411]
["bitfinex","BTCUSD",1735636700552,0.00058491,94293.0,94292.0,0.07980411]
["bitfinex","BTCUSD",1735636700928,0.00058491,94293.0,94292.0,0.07280411]
["bitfinex","BTCUSD",1735636701367,0.00058491,94293.0,94292.0,0.17979043]
["bitfinex","BTCUSD",1735636701587,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636701785,0.00058491,94293.0,94292.0,0.17579043]
["bitfinex","BTCUSD",1735636702242,0.00058491,94293.0,94292.0,0.17279043]
["bitfinex","BTCUSD",1735636702442,0.00058491,94293.0,94292.0,0.17579043]
["bitfinex","BTCUSD",1735636703588,0.00058491,94293.0,94292.0,0.18279043]
["bitfinex","BTCUSD",1735636704597,0.00058491,94293.0,94292.0,0.07880411]
["bitfinex","BTCUSD",1735636705375,0.2232724,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735636705573,0.30244926,94293.0,94292.0,0.01]
["bitfinex","BTCUSD",1735636705799,0.29864063,94293.0,94292.0,1e-06]
["bitfinex","BTCUSD",1735636705999,0.30255597,94293.0,94292.0,1e-06]
["bitfinex","BTCUSD",1735636706246,0.22763799,94293.0,94292.0,1e-06]
["bitfinex","BTCUSD",1735636707049,0.0752,94292.0,94266.0,0.06897471]
["bitfinex","BTCUSD",1735636707257,0.212161,94268.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735636707423,0.212161,94268.0,94267.0,0.10415692]
["bitfinex","BTCUSD",1735636707640,0.212161,94268.0,94267.0,0.17296103]
["bitfinex","BTCUSD",1735636707835,0.212145,94276.0,94275.0,0.06880411]
["bitfinex","BTCUSD",1735636708532,0.21214,94277.0,94276.0,0.06880411]
["bitfinex","BTCUSD",1735636708850,0.212149,94273.0,94272.0,0.06880411]
["bitfinex","BTCUSD",1735636709017,0.212143,94276.0,94275.0,0.06880411]
["bitfinex","BTCUSD",1735636709242,0.212143,94276.0,94275.0,0.17279043]
["bitfinex","BTCUSD",1735636709443,0.212143,94276.0,94275.0,0.17379043]
["bitfinex","BTCUSD",1735636709688,0.212143,94276.0,94275.0,0.10498632]
["bitfinex","BTCUSD",1735636709894,0.15221807,94277.0,94275.0,0.10498632]
["bitfinex","BTCUSD",1735636710115,0.21214,94277.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735636710406,0.21214,94277.0,94276.0,0.17279043]
["bitfinex","BTCUSD",1735636711408,0.21214,94277.0,94276.0,0.17579043]
["bitfinex","BTCUSD",1735636712037,0.21214,94277.0,94276.0,0.17679043]
["bitfinex","BTCUSD",1735636715098,0.21214,94277.0,94276.0,0.004]
["bitfinex","BTCUSD",1735636715302,0.21214,94277.0,94276.0,0.0041706]
["bitfinex","BTCUSD",1735636715505,0.2122253,94277.0,94276.0,0.0041706]
["bitfinex","BTCUSD",1735636716936,0.40914089,94277.0,94276.0,0.0041706]
["bitfinex","BTCUSD",1735636717274,0.40914089,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636717475,0.40914089,94277.0,94276.0,0.0011706]
["bitfinex","BTCUSD",1735636717830,0.3622253,94277.0,94276.0,0.0011706]
["bitfinex","BTCUSD",1735636718263,0.3622253,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636718882,0.3632253,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636719126,0.4947253,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636719886,0.49717946,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636721360,0.22925495,94277.0,94276.0,0.0001706]
["bitfinex","BTCUSD",1735636721919,0.44139495,94277.0,94276.0,6e-07]
["bitfinex","BTCUSD",1735636722153,0.51574664,94277.0,94276.0,6e-07]
["bitfinex","BTCUSD",1735636722396,0.75092885,94277.0,94276.0,6e-07]
["bitfinex","BTCUSD",1735636723148,0.0816,94267.0,94266.0,1e-08]
["bitfinex","BTCUSD",1735636723349,0.2316,94267.0,94266.0,1e-08]
["bitfinex","BTCUSD",1735636724579,0.2316,94267.0,94266.0,0.00600001]
["bitfinex","BTCUSD",1735636725808,0.2316,94267.0,94266.0,0.00200001]
["bitfinex","BTCUSD",1735636726298,0.321407,94267.0,94266.0,1e-08]
["bitfinex","BTCUSD",1735636726494,0.36219,94255.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735636727958,0.3622747,94255.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735636728606,0.3622747,94255.0,94254.0,0.0011706]
["bitfinex","BTCUSD",1735636733670,0.36050273,94255.0,94254.0,0.0011706]
["bitfinex","BTCUSD",1735636735052,0.36050273,94255.0,94251.0,0.0001706]
["bitfinex","BTCUSD",1735636735053,0.362193,94254.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636735279,0.574386,94254.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636735472,0.362197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636735838,0.36667961,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636736452,0.362197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636737540,0.41049132,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636737738,0.362197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636738155,0.365197,94252.0,94251.0,0.0010002]
["bitfinex","BTCUSD",1735636738369,0.365197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636738571,0.365197,94252.0,94251.0,0.0010002]
["bitfinex","BTCUSD",1735636738763,0.372197,94252.0,94251.0,0.0010002]
["bitfinex","BTCUSD",1735636739369,0.46725586,94252.0,94251.0,0.0010002]
["bitfinex","BTCUSD",1735636740252,0.49845175,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636741510,0.60243807,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636743373,0.70692184,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636744589,0.71802171,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636745267,0.61802171,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636745471,0.23778064,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636745679,0.21050273,94255.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636745879,0.212197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636746070,0.362197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636746273,0.49737921,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636746474,0.58057921,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636746611,0.68260544,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636746814,0.445397,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636747411,0.362197,94252.0,94251.0,2e-07]
["bitfinex","BTCUSD",1735636748166,0.212193,94254.0,94251.0,0.10398652]
["bitfinex","BTCUSD",1735636748368,0.0040847,94255.0,94254.0,0.14740411]
["bitfinex","BTCUSD",1735636748369,8.47e-05,94255.0,94254.0,0.14740411]
["bitfinex","BTCUSD",1735636748546,8.47e-05,94255.0,94254.0,0.27652949]
["bitfinex","BTCUSD",1735636748746,8.47e-05,94255.0,94254.0,0.32302949]
["bitfinex","BTCUSD",1735636748960,8.47e-05,94255.0,94254.0,0.29789043]
["bitfinex","BTCUSD",1735636749318,8.47e-05,94255.0,94254.0,0.22908632]
["bitfinex","BTCUSD",1735636749884,8.47e-05,94255.0,94254.0,0.22608632]
["bitfinex","BTCUSD",1735636750312,8.47e-05,94255.0,94254.0,0.29489043]
["bitfinex","BTCUSD",1735636750510,8.47e-05,94255.0,94254.0,0.22608632]
["bitfinex","BTCUSD",1735636750671,0.0010847,94255.0,94254.0,0.23708632]
["bitfinex","BTCUSD",1735636750866,0.0010847,94255.0,94254.0,0.30589043]
["bitfinex","BTCUSD",1735636751071,8.47e-05,94255.0,94254.0,0.29489043]
["bitfinex","BTCUSD",1735636751319,8.47e-05,94255.0,94254.0,0.19090411]
["bitfinex","BTCUSD",1735636751531,0.0010847,94255.0,94254.0,0.20190411]
["bitfinex","BTCUSD",1735636751732,0.0010847,94255.0,94254.0,0.19290411]
["bitfinex","BTCUSD",1735636752086,0.0021701,94255.0,94254.0,0.1331]
["bitfinex","BTCUSD",1735636752286,0.0021701,94255.0,94254.0,0.011]
["bitfinex","BTCUSD",1735636752991,0.0001701,94255.0,94254.0,0.06880411]
["bitfinex","BTCUSD",1735636753295,0.0001701,94255.0,94254.0,0.07180411]
["bitfinex","BTCUSD",1735636753670,0.0001701,94255.0,94254.0,0.06880411]
["bitfinex","BTCUSD",1735636754059,0.0001701,94255.0,94254.0,0.17679043]
["bitfinex","BTCUSD",1735636754439,0.0011701,94255.0,94254.0,0.18579043]
["bitfinex","BTCUSD",1735636754642,0.0011701,94255.0,94254.0,0.18179043]
["bitfinex","BTCUSD",1735636754820,0.0011701,94255.0,94254.0,0.18579043]
["bitfinex","BTCUSD",1735636755020,0.0001701,94255.0,94254.0,0.17679043]
["bitfinex","BTCUSD",1735636755319,0.0011701,94255.0,94254.0,0.18479043]
["bitfinex","BTCUSD",1735636755518,0.0001701,94255.0,94254.0,0.17679043]
["bitfinex","BTCUSD",1735636755820,0.0011701,94255.0,94254.0,0.18579043]
["bitfinex","BTCUSD",1735636756025,0.0011701,94255.0,94254.0,0.18179043]
["bitfinex","BTCUSD",1735636756231,0.0001701,94255.0,94254.0,0.17279043]
["bitfinex","BTCUSD",1735636756436,0.0001701,94255.0,94254.0,0.07280411]
["bitfinex","BTCUSD",1735636757001,0.0001701,94255.0,94254.0,0.08080411]
["bitfinex","BTCUSD",1735636757419,0.0001701,94255.0,94254.0,0.07680411]
["bitfinex","BTCUSD",1735636757810,0.0001701,94255.0,94254.0,0.08080411]
["bitfinex","BTCUSD",1735636758206,0.0001701,94255.0,94254.0,0.07280411]
["bitfinex","BTCUSD",1735636758969,0.0011701,94255.0,94254.0,0.07880411]
["bitfinex","BTCUSD",1735636759128,0.0011701,94255.0,94254.0,0.07480411]
["bitfinex","BTCUSD",1735636759541,0.0011701,94255.0,94254.0,0.19114792]
["bitfinex","BTCUSD",1735636759542,0.0001701,94255.0,94254.0,0.19114792]
["bitfinex","BTCUSD",1735636759726,0.0001701,94255.0,94254.0,0.19814792]
["bitfinex","BTCUSD",1735636759929,0.0011701,94255.0,94254.0,0.19514792]
["bitfinex","BTCUSD",1735636760156,0.0001701,94255.0,94254.0,0.18814792]
["bitfinex","BTCUSD",1735636760828,0.0001701,94255.0,94254.0,0.17579043]
["bitfinex","BTCUSD",1735636761815,0.0011701,94255.0,94254.0,0.18279043]
["bitfinex","BTCUSD",1735636762024,0.0001701,94255.0,94254.0,0.17579043]
["bitfinex","BTCUSD",1735636762404,0.0001701,94255.0,94254.0,0.17279043]
["bitfinex","BTCUSD",1735636762609,0.0001701,94255.0,94254.0,0.17779043]
["bitfinex","BTCUSD",1735636762807,0.0011701,94255.0,94254.0,0.18679043]
["bitfinex","BTCUSD",1735636763236,0.0001701,94255.0,94254.0,0.17779043]
["bitfinex","BTCUSD",1735636763442,0.0011701,94255.0,94254.0,0.18679043]
["bitfinex","BTCUSD",1735636763634,0.0011701,94255.0,94254.0,0.18179043]
["bitfinex","BTCUSD",1735636764057,0.0011701,94255.0,94254.0,0.18579043]
["bitfinex","BTCUSD",1735636764432,0.0011701,94255.0,94254.0,0.18596123]
["bitfinex","BTCUSD",1735636764680,0.0011701,94255.0,94254.0,0.29213443]
["bitfinex","BTCUSD",1735636764871,0.0001701,94255.0,94254.0,0.28313443]
["bitfinex","BTCUSD",1735636765230,0.0001701,94255.0,94254.0,0.33933443]
["bitfinex","BTCUSD",1735636765459,0.0001701,94255.0,94254.0,0.30086123]
["bitfinex","BTCUSD",1735636765956,0.0001701,94255.0,94254.0,0.31486123]
["bitfinex","BTCUSD",1735636766133,0.0001701,94255.0,94254.0,0.30586123]
["bitfinex","BTCUSD",1735636766369,0.0001701,94255.0,94254.0,0.30086123]
["bitfinex","BTCUSD",1735636766525,0.0001701,94255.0,94254.0,0.31486123]
["bitfinex","BTCUSD",1735636767072,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636767275,0.0001701,94255.0,94254.0,0.30086123]
["bitfinex","BTCUSD",1735636767479,0.0001701,94255.0,94254.0,0.38040393]
["bitfinex","BTCUSD",1735636768337,0.0001701,94255.0,94254.0,0.30786123]
["bitfinex","BTCUSD",1735636768750,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636768951,0.0001701,94255.0,94254.0,0.30586123]
["bitfinex","BTCUSD",1735636769369,0.0001701,94255.0,94254.0,0.31486123]
["bitfinex","BTCUSD",1735636769563,0.0001701,94255.0,94254.0,0.30086123]
["bitfinex","BTCUSD",1735636769702,0.0001701,94255.0,94254.0,0.30786123]
["bitfinex","BTCUSD",1735636769926,0.0001701,94255.0,94254.0,0.31686123]
["bitfinex","BTCUSD",1735636770154,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636770528,0.0001701,94255.0,94254.0,0.31786123]
["bitfinex","BTCUSD",1735636773046,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636773256,0.0001701,94255.0,94254.0,0.30886123]
["bitfinex","BTCUSD",1735636773408,0.0001701,94255.0,94254.0,0.31786123]
["bitfinex","BTCUSD",1735636773615,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636774723,0.0001701,94255.0,94254.0,0.30086123]
["bitfinex","BTCUSD",1735636775271,0.0001701,94255.0,94254.0,0.31786123]
["bitfinex","BTCUSD",1735636775428,0.0001701,94255.0,94254.0,0.30886123]
["bitfinex","BTCUSD",1735636775625,0.0001701,94255.0,94254.0,0.30986123]
["bitfinex","BTCUSD",1735636776148,0.0001701,94255.0,94254.0,0.30886123]
["bitfinex","BTCUSD",1735636776350,0.0001701,94255.0,94254.0,0.31786123]
["bitfinex","BTCUSD",1735636776706,0.0001701,94255.0,94254.0,0.30886123]
["bitfinex","BTCUSD",1735636778141,0.0001701,94255.0,94254.0,0.31786123]
["bitfinex","BTCUSD",1735636779906,0.0001701,94255.0,94254.0,0.34086123]
["bitfinex","BTCUSD",1735636780108,0.0001701,94255.0,94254.0,0.44086123]
["bitfinex","BTCUSD",1735636781072,0.0001701,94255.0,94254.0,0.4926271]
["bitfinex","BTCUSD",1735636781273,0.0001701,94255.0,94254.0,0.49920658]
["bitfinex","BTCUSD",1735636782002,0.0001701,94255.0,94254.0,1.04410658]
["bitfinex","BTCUSD",1735636788797,0.0001701,94255.0,94254.0,0.79320658]
["bitfinex","BTCUSD",1735636788992,0.0001701,94255.0,94254.0,0.69254655]
["bitfinex","BTCUSD",1735636789231,0.0001701,94255.0,94254.0,0.76135066]
["bitfinex","BTCUSD",1735636789425,0.0001701,94255.0,94254.0,0.74144071]
["bitfinex","BTCUSD",1735636789648,0.0001701,94255.0,94254.0,0.0171708]
["bitfinex","BTCUSD",1735636789865,0.11838181,94255.0,94254.0,0.0171708]
["bitfinex","BTCUSD",1735636790053,0.26838181,94255.0,94254.0,0.0171708]
["bitfinex","BTCUSD",1735636790449,0.26838181,94255.0,94254.0,0.0001708]
["bitfinex","BTCUSD",1735636790647,0.26838181,94255.0,94254.0,0.0071708]
["bitfinex","BTCUSD",1735636790851,0.362197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636792256,0.363197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636792489,0.364197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636793272,0.214197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636793476,0.214197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636793683,0.212197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636794065,0.213197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636794464,0.25475221,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636794838,0.25475221,94252.0,94251.0,0.0020006]
["bitfinex","BTCUSD",1735636795186,0.25475221,94252.0,94251.0,0.0050006]
["bitfinex","BTCUSD",1735636795397,0.40475221,94252.0,94251.0,0.0030006]
["bitfinex","BTCUSD",1735636795622,0.40475221,94252.0,94251.0,0.0040006]
["bitfinex","BTCUSD",1735636796025,0.362197,94252.0,94251.0,0.0040006]
["bitfinex","BTCUSD",1735636796628,0.437597,94252.0,94251.0,0.0010006]
["bitfinex","BTCUSD",1735636797176,0.437597,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636797177,0.438597,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636797564,0.53591061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636797949,0.53491061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636798139,0.53591061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636798347,0.53491061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636798532,0.53391061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636798729,0.53491061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636798970,0.53591061,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636799524,0.439597,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636799738,0.364197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636799941,0.363197,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636800537,0.363197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636800538,0.212197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636800729,0.213197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636800999,0.213197,94252.0,94251.0,0.17479103]
["bitfinex","BTCUSD",1735636801195,0.212197,94252.0,94251.0,0.17279103]
["bitfinex","BTCUSD",1735636802019,0.212197,94252.0,94251.0,0.17379103]
["bitfinex","BTCUSD",1735636802173,0.212192,94254.0,94251.0,0.17379103]
["bitfinex","BTCUSD",1735636802380,0.212192,94254.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735636802599,0.0001701,94255.0,94254.0,0.06880411]
["bitfinex","BTCUSD",1735636802815,0.0001701,94255.0,94254.0,0.17279043]
["bitfinex","BTCUSD",1735636804794,0.0001701,94255.0,94254.0,0.17779043]
["bitfinex","BTCUSD",1735636806380,0.0001701,94255.0,94254.0,0.17979043]
["bitfinex","BTCUSD",1735636806743,0.0001701,94255.0,94254.0,0.25969043]
["bitfinex","BTCUSD",1735636807821,0.0001701,94255.0,94254.0,0.25769043]
["bitfinex","BTCUSD",1735636807992,0.0001701,94255.0,94254.0,0.25269043]
["bitfinex","BTCUSD",1735636808212,0.0001701,94255.0,94254.0,0.25869043]
["bitfinex","BTCUSD",1735636808392,0.0001701,94255.0,94254.0,0.27769043]
["bitfinex","BTCUSD",1735636808821,0.0001701,94255.0,94254.0,0.26269043]
["bitfinex","BTCUSD",1735636809172,0.0001701,94255.0,94254.0,0.26769043]
["bitfinex","BTCUSD",1735636809504,0.0001701,94255.0,94254.0,0.33189913]
["bitfinex","BTCUSD",1735636809709,0.0001701,94255.0,94254.0,0.33299043]
["bitfinex","BTCUSD",1735636810724,0.0001701,94255.0,94254.0,0.34199043]
["bitfinex","BTCUSD",1735636811141,0.0001701,94255.0,94254.0,0.33899043]
["bitfinex","BTCUSD",1735636811383,0.0001701,94255.0,94254.0,0.34799043]
["bitfinex","BTCUSD",1735636811590,0.0001701,94255.0,94254.0,0.34199043]
["bitfinex","BTCUSD",1735636812000,0.0001701,94255.0,94254.0,0.34899043]
["bitfinex","BTCUSD",1735636812176,0.0001701,94255.0,94254.0,0.33999043]
["bitfinex","BTCUSD",1735636812381,0.0001701,94255.0,94254.0,0.34899043]
["bitfinex","BTCUSD",1735636812808,0.0001701,94255.0,94254.0,0.33299043]
["bitfinex","BTCUSD",1735636813215,0.0001701,94255.0,94254.0,1.22789043]
["bitfinex","BTCUSD",1735636814184,0.0001701,94255.0,94254.0,1.24389043]
["bitfinex","BTCUSD",1735636814387,0.0001701,94255.0,94254.0,1.23489043]
["bitfinex","BTCUSD",1735636814807,0.0001701,94255.0,94254.0,1.23689043]
["bitfinex","BTCUSD",1735636815008,0.0001701,94255.0,94254.0,1.22789043]
["bitfinex","BTCUSD",1735636815236,0.0001701,94255.0,94254.0,1.23689043]
["bitfinex","BTCUSD",1735636815445,0.0001701,94255.0,94254.0,1.24589043]
["bitfinex","BTCUSD",1735636815750,0.0001701,94255.0,94254.0,1.22789043]
["bitfinex","BTCUSD",1735636815951,0.0001701,94255.0,94254.0,1.23689043]
["bitfinex","BTCUSD",1735636816366,0.0001701,94255.0,94254.0,1.24589043]
["bitfinex","BTCUSD",1735636816571,0.0001701,94255.0,94254.0,0.32799043]
["bitfinex","BTCUSD",1735636816803,0.0001701,94255.0,94254.0,0.20079043]
["bitfinex","BTCUSD",1735636817203,0.0001701,94255.0,94254.0,0.19179043]
["bitfinex","BTCUSD",1735636817316,0.00918711,94255.0,94254.0,0.19179043]
["bitfinex","BTCUSD",1735636817532,0.00918711,94255.0,94254.0,0.20079043]
["bitfinex","BTCUSD",1735636817734,0.00918711,94255.0,94254.0,0.12298632]
["bitfinex","BTCUSD",1735636817936,0.00918711,94255.0,94254.0,0.08780411]
["bitfinex","BTCUSD",1735636818395,0.00918711,94255.0,94254.0,0.08380411]
["bitfinex","BTCUSD",1735636818597,0.00918711,94255.0,94254.0,0.024]
["bitfinex","BTCUSD",1735636818863,0.08878711,94255.0,94254.0,0.019]
["bitfinex","BTCUSD",1735636819086,0.08878711,94255.0,94254.0,0.01]
["bitfinex","BTCUSD",1735636819087,0.23878711,94255.0,94254.0,0.01]
["bitfinex","BTCUSD",1735636819294,0.23878711,94255.0,94254.0,0.023]
["bitfinex","BTCUSD",1735636820470,0.23878711,94255.0,94254.0,0.019]
["bitfinex","BTCUSD",1735636820671,0.23978711,94255.0,94254.0,0.019]
["bitfinex","BTCUSD",1735636821343,0.23878711,94255.0,94254.0,0.019]
["bitfinex","BTCUSD",1735636821566,0.24178711,94255.0,94254.0,0.01]
["bitfinex","BTCUSD",1735636821915,0.24378711,94255.0,94254.0,0.01]
["bitfinex","BTCUSD",1735636822158,0.34277343,94255.0,94254.0,0.01]
["bitfinex","BTCUSD",1735636822369,0.34277343,94255.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636822370,0.39339289,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636822557,0.54330258,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636822779,0.72290258,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636823012,0.72658098,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636823623,0.74323361,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636823779,0.84721993,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636823985,0.84821993,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636824410,0.84721993,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636824636,0.84921993,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636825168,0.64524729,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636825390,0.50994963,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636825834,0.74913184,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636826032,0.74513184,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636826504,0.7764347,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636826717,0.87842102,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636827158,0.86376839,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636827679,0.86176839,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636827923,0.85576839,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636828136,0.85976839,94252.0,94251.0,6e-07]
["bitfinex","BTCUSD",1735636828371,0.46962889,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636828574,0.57361521,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636828781,0.96873421,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636828981,0.72975521,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636829284,0.68096521,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636829649,0.78495153,94236.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636830097,0.441433,94236.0,94218.0,0.06880411]
["bitfinex","BTCUSD",1735636830319,0.365233,94236.0,94222.0,0.06880411]
["bitfinex","BTCUSD",1735636830754,0.362233,94236.0,94222.0,0.06880411]
["bitfinex","BTCUSD",1735636830867,0.365233,94236.0,94222.0,0.06880411]
["bitfinex","BTCUSD",1735636831076,0.365233,94236.0,94224.0,0.06880411]
["bitfinex","BTCUSD",1735636831470,0.367233,94236.0,94227.0,0.06880411]
["bitfinex","BTCUSD",1735636831695,0.212233,94236.0,94231.0,0.06880411]
["bitfinex","BTCUSD",1735636831901,0.212233,94236.0,94218.0,0.0473]
["bitfinex","BTCUSD",1735636831902,0.212222,94241.0,94240.0,0.06880411]
["bitfinex","BTCUSD",1735636832102,0.212222,94241.0,94240.0,0.06780411]
["bitfinex","BTCUSD",1735636832474,0.212207,94248.0,94240.0,0.06780411]
["bitfinex","BTCUSD",1735636832861,0.212219,94242.0,94241.0,0.06780411]
["bitfinex","BTCUSD",1735636833068,0.212219,94242.0,94241.0,0.06580411]
["bitfinex","BTCUSD",1735636834485,0.212219,94242.0,94241.0,0.06880411]
["bitfinex","BTCUSD",1735636834686,0.212219,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1735636835108,0.2288688,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1735636835484,0.2298688,94242.0,94241.0,0.012]
["bitfinex","BTCUSD",1735636835684,0.2298688,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1735636835685,0.2288688,94242.0,94241.0,0.003]
["bitfinex","BTCUSD",1735636835887,0.212228,94238.0,94237.0,0.06580411]
["bitfinex","BTCUSD",1735636837094,0.212228,94238.0,94237.0,0.07080411]
["bitfinex","BTCUSD",1735636837565,0.212228,94238.0,94237.0,0.06580411]
["bitfinex","BTCUSD",1735636838065,0.212228,94238.0,94237.0,0.06780411]
["bitfinex","BTCUSD",1735636838574,0.212228,94238.0,94237.0,0.07380411]
["bitfinex","BTCUSD",1735636838838,0.2759945,94238.0,94237.0,0.002]
["bitfinex","BTCUSD",1735636839048,0.4259945,94238.0,94237.0,0.011]
["bitfinex","BTCUSD",1735636839219,0.4269945,94238.0,94237.0,0.011]
["bitfinex","BTCUSD",1735636839432,0.362233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735636839626,0.46621932,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735636839989,0.48287248,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735636840191,0.37888616,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735636841259,0.362233,94236.0,94235.0,0.0021706]
["bitfinex","BTCUSD",1735636841938,0.362233,94236.0,94235.0,0.0031706]
["bitfinex","BTCUSD",1735636842246,0.212219,94242.0,94238.0,0.06580411]
["bitfinex","BTCUSD",1735636842951,0.212224,94240.0,94238.0,0.06580411]
["bitfinex","BTCUSD",1735636843704,0.212224,94240.0,94238.0,0.06680411]
["bitfinex","BTCUSD",1735636844115,0.212224,94240.0,94238.0,0.06580411]
["bitfinex","BTCUSD",1735636844316,8.53e-05,94241.0,94240.0,0.06580411]
["bitfinex","BTCUSD",1735636844525,8.53e-05,94241.0,94240.0,0.16979043]
["bitfinex","BTCUSD",1735636844959,8.53e-05,94241.0,94240.0,0.38201443]
["bitfinex","BTCUSD",1735636845087,8.53e-05,94241.0,94240.0,1.09286718]
["bitfinex","BTCUSD",1735636845529,8.53e-05,94241.0,94240.0,1.09686718]
["bitfinex","BTCUSD",1735636845727,8.53e-05,94241.0,94240.0,1.09286718]
["bitfinex","BTCUSD",1735636846155,0.0010853,94241.0,94240.0,1.10286718]
["bitfinex","BTCUSD",1735636846366,8.53e-05,94241.0,94240.0,1.09386718]
["bitfinex","BTCUSD",1735636846773,8.53e-05,94241.0,94240.0,1.09286718]
["bitfinex","BTCUSD",1735636847001,0.0010853,94241.0,94240.0,1.20086718]
["bitfinex","BTCUSD",1735636847606,0.0010853,94241.0,94240.0,1.24776718]
["bitfinex","BTCUSD",1735636847890,0.0020853,94241.0,94240.0,1.25576718]
["bitfinex","BTCUSD",1735636848080,0.0010853,94241.0,94240.0,1.24676718]
["bitfinex","BTCUSD",1735636848249,0.0020853,94241.0,94240.0,1.25576718]
["bitfinex","BTCUSD",1735636848693,0.0020853,94241.0,94240.0,1.19161443]
["bitfinex","BTCUSD",1735636849195,0.0010853,94241.0,94240.0,1.18361443]
["bitfinex","BTCUSD",1735636849594,0.0020853,94241.0,94240.0,1.19261443]
["bitfinex","BTCUSD",1735636850363,0.0020853,94241.0,94240.0,1.29261443]
["bitfinex","BTCUSD",1735636850679,0.0020853,94241.0,94240.0,1.46247795]
["bitfinex","BTCUSD",1735636851835,0.09,94260.0,94254.0,0.06580411]
["bitfinex","BTCUSD",1735636852008,0.09,94260.0,94254.0,0.50668243]
["bitfinex","BTCUSD",1735636852240,0.09,94260.0,94254.0,1.05158243]
["bitfinex","BTCUSD",1735636852947,0.09,94260.0,94254.0,1.05758243]
["bitfinex","BTCUSD",1735636853627,0.09,94260.0,94254.0,1.43058243]
["bitfinex","BTCUSD",1735636854037,0.09,94260.0,94254.0,1.42458243]
["bitfinex","BTCUSD",1735636854818,0.09,94260.0,94254.0,1.43358243]
["bitfinex","BTCUSD",1735636855223,0.09,94260.0,94254.0,1.42458243]
["bitfinex","BTCUSD",1735636855426,0.09,94260.0,94254.0,1.44058243]
["bitfinex","BTCUSD",1735636855870,0.09,94260.0,94254.0,1.43358243]
["bitfinex","BTCUSD",1735636856281,0.09,94260.0,94254.0,1.43258243]
["bitfinex","BTCUSD",1735636856643,0.09,94260.0,94254.0,1.42458243]
["bitfinex","BTCUSD",1735636856838,0.09,94260.0,94254.0,1.43358243]
["bitfinex","BTCUSD",1735636857059,0.09,94260.0,94254.0,1.44258243]
["bitfinex","BTCUSD",1735636857972,0.09,94260.0,94254.0,1.43358243]
["bitfinex","BTCUSD",1735636858403,0.09,94260.0,94254.0,1.44258243]
["bitfinex","BTCUSD",1735636858624,0.09,94260.0,94254.0,1.42458243]
["bitfinex","BTCUSD",1735636858824,0.09,94260.0,94254.0,1.44158243]
["bitfinex","BTCUSD",1735636859231,0.09,94260.0,94254.0,1.43358243]
["bitfinex","BTCUSD",1735636859364,0.09,94260.0,94254.0,1.44258243]
["bitfinex","BTCUSD",1735636859568,0.09,94260.0,94254.0,1.45058243]
["bitfinex","BTCUSD",1735636861703,0.09,94260.0,94259.0,0.54390411]
["bitfinex","BTCUSD",1735636861905,0.09005825,94260.0,94259.0,0.88307143]
["bitfinex","BTCUSD",1735636862112,0.09005825,94260.0,94259.0,1.42797143]
["bitfinex","BTCUSD",1735636862319,0.09005825,94260.0,94259.0,1.44778913]
["bitfinex","BTCUSD",1735636862489,0.09005825,94260.0,94259.0,1.45433449]
["bitfinex","BTCUSD",1735636862691,0.09005825,94260.0,94259.0,1.48603295]
["bitfinex","BTCUSD",1735636862851,8.54e-05,94266.0,94265.0,0.73057111]
["bitfinex","BTCUSD",1735636863032,8.54e-05,94266.0,94265.0,0.83505704]
["bitfinex","BTCUSD",1735636864620,8.54e-05,94266.0,94265.0,0.74405704]
["bitfinex","BTCUSD",1735636864805,8.54e-05,94266.0,94265.0,0.84405704]
["bitfinex","BTCUSD",1735636864997,8.54e-05,94266.0,94265.0,0.85305704]
["bitfinex","BTCUSD",1735636866105,8.54e-05,94266.0,94265.0,1.39795704]
["bitfinex","BTCUSD",1735636867854,8.54e-05,94266.0,94265.0,1.41775187]
["bitfinex","BTCUSD",1735636868196,8.54e-05,94266.0,94265.0,1.42429392]
["bitfinex","BTCUSD",1735636869281,8.54e-05,94266.0,94265.0,1.43221191]
["bitfinex","BTCUSD",1735636870934,0.212047,94319.0,94301.0,0.06580411]
["bitfinex","BTCUSD",1735636871188,0.212077,94305.0,94301.0,0.06580411]
["bitfinex","BTCUSD",1735636871390,0.424154,94305.0,94301.0,0.06580411]
["bitfinex","BTCUSD",1735636871960,0.424154,94305.0,94304.0,0.06580411]
["bitfinex","BTCUSD",1735636872171,0.42420394,94305.0,94304.0,0.16979043]
["bitfinex","BTCUSD",1735636872717,0.42420394,94305.0,94302.0,0.06580411]
["bitfinex","BTCUSD",1735636873116,0.212109,94291.0,94290.0,0.06580411]
["bitfinex","BTCUSD",1735636873315,0.340509,94291.0,94290.0,0.06580411]
["bitfinex","BTCUSD",1735636873677,0.0799,94291.0,94290.0,0.16979043]
["bitfinex","BTCUSD",1735636873886,0.0799,94291.0,94289.0,0.06580411]
["bitfinex","BTCUSD",1735636873887,0.212111,94290.0,94289.0,0.06580411]
["bitfinex","BTCUSD",1735636874097,0.21212,94286.0,94281.0,0.06580411]
["bitfinex","BTCUSD",1735636874406,0.212138,94278.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735636874633,0.212138,94278.0,94256.0,0.30718751]
["bitfinex","BTCUSD",1735636874634,0.212155,94271.0,94256.0,0.30718751]
["bitfinex","BTCUSD",1735636874841,0.212155,94271.0,94270.0,0.06580411]
["bitfinex","BTCUSD",1735636875046,0.212155,94271.0,94270.0,0.16979043]
["bitfinex","BTCUSD",1735636875450,0.212148,94274.0,94270.0,0.16979043]
["bitfinex","BTCUSD",1735636875606,0.212148,94274.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735636875809,0.29204,94278.0,94277.0,0.07080411]
["bitfinex","BTCUSD",1735636875810,0.0799,94278.0,94277.0,0.07080411]
["bitfinex","BTCUSD",1735636876035,0.0807,94285.0,94282.0,0.06580411]
["bitfinex","BTCUSD",1735636876215,0.212138,94278.0,94277.0,0.10498632]
["bitfinex","BTCUSD",1735636876416,0.212138,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1735636876862,0.0807,94285.0,94277.0,0.001]
["bitfinex","BTCUSD",1735636876863,0.212134,94281.0,94279.0,0.06580411]
["bitfinex","BTCUSD",1735636877031,0.212134,94281.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735636877234,0.212145,94275.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636877459,0.212145,94275.0,94274.0,0.06580411]
["bitfinex","BTCUSD",1735636877665,0.212145,94275.0,94274.0,0.16979043]
["bitfinex","BTCUSD",1735636878045,0.212139,94278.0,94274.0,0.16979043]
["bitfinex","BTCUSD",1735636878251,0.212139,94278.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735636878499,0.212125,94284.0,94283.0,0.06580411]
["bitfinex","BTCUSD",1735636878695,0.0807,94285.0,94284.0,0.06580411]
["bitfinex","BTCUSD",1735636878984,0.0807,94285.0,94284.0,0.16979043]
["bitfinex","BTCUSD",1735636879275,0.0807,94285.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735636879419,0.0807,94285.0,94284.0,0.06580411]
["bitfinex","BTCUSD",1735636880047,0.0807,94285.0,94275.0,0.005]
["bitfinex","BTCUSD",1735636880048,0.0807,94285.0,94275.0,0.07080411]
["bitfinex","BTCUSD",1735636880249,0.21214,94277.0,94275.0,0.005]
["bitfinex","BTCUSD",1735636881001,0.212152,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636881205,0.342352,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636882947,0.492352,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636884422,0.50899911,94272.0,94271.0,0.00249961]
["bitfinex","BTCUSD",1735636884715,0.50899911,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636886973,0.58568021,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636887914,0.08110427,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636888720,0.44325627,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636892483,0.212143,94276.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636892484,0.212147,94274.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636893685,0.212152,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636895358,0.484452,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636895544,0.58843832,94272.0,94271.0,0.00049961]
["bitfinex","BTCUSD",1735636895743,0.68843832,94272.0,94271.0,6.1e-07]
["bitfinex","BTCUSD",1735636896801,0.584452,94272.0,94271.0,6.1e-07]
["bitfinex","BTCUSD",1735636897003,0.484452,94272.0,94271.0,6.1e-07]
["bitfinex","BTCUSD",1735636898052,0.70408389,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636898403,0.48738221,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636899858,0.2262,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636900287,0.3262,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636900701,0.2282,94271.0,94270.0,0.00100021]
["bitfinex","BTCUSD",1735636900882,0.2262,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636901336,0.42788379,94271.0,94270.0,0.00100021]
["bitfinex","BTCUSD",1735636901535,0.42788379,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636901769,0.42988379,94271.0,94270.0,0.00100021]
["bitfinex","BTCUSD",1735636902186,0.42588379,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636902504,0.566066,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636902711,0.592066,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636902920,0.638166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636903115,0.635166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636903532,0.638166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636903739,0.636166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636903950,0.635166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636904410,0.65381678,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636904614,0.65581678,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636905831,0.65381678,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636906041,0.65581678,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636907042,0.639166,94271.0,94270.0,2.1e-07]
["bitfinex","BTCUSD",1735636908529,0.639166,94271.0,94254.0,8.1e-07]
["bitfinex","BTCUSD",1735636908704,0.57148589,94255.0,94254.0,7e-07]
["bitfinex","BTCUSD",1735636908914,0.74347221,94255.0,94254.0,7e-07]
["bitfinex","BTCUSD",1735636909211,0.462221,94241.0,94240.0,3e-07]
["bitfinex","BTCUSD",1735636909423,0.60040321,94241.0,94240.0,5.5e-07]
["bitfinex","BTCUSD",1735636909570,0.60040321,94241.0,94235.0,1.5e-07]
["bitfinex","BTCUSD",1735636909571,0.49642889,94236.0,94235.0,1.5e-07]
["bitfinex","BTCUSD",1735636909768,0.60041521,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636910804,0.59976594,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636911410,0.61386581,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636912105,0.61486581,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636912307,0.65989999,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636916757,0.61486581,94236.0,94235.0,8.5e-07]
["bitfinex","BTCUSD",1735636917148,0.61486581,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636917563,0.51087949,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636917769,0.37733287,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636918136,0.366233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636918352,0.216233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636918553,0.215233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636918759,0.213233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636919796,0.362233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636919989,0.4409008,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636920192,0.362233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636920891,0.363233,94236.0,94235.0,0.00617145]
["bitfinex","BTCUSD",1735636921090,0.362233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636921984,0.15,94239.0,94235.0,0.00517145]
["bitfinex","BTCUSD",1735636922188,0.001,94236.0,94235.0,0.07397556]
["bitfinex","BTCUSD",1735636922396,0.001,94236.0,94235.0,0.25821115]
["bitfinex","BTCUSD",1735636922751,0.001,94236.0,94235.0,0.18940704]
["bitfinex","BTCUSD",1735636923156,0.001,94236.0,94235.0,0.19140704]
["bitfinex","BTCUSD",1735636923406,0.424456,94239.0,94235.0,0.19140704]
["bitfinex","BTCUSD",1735636923407,0.212228,94239.0,94235.0,0.25221115]
["bitfinex","BTCUSD",1735636923605,0.212228,94239.0,94236.0,0.10363559]
["bitfinex","BTCUSD",1735636923804,0.424456,94239.0,94238.0,0.06580411]
["bitfinex","BTCUSD",1735636924014,0.424456,94239.0,94238.0,0.16979043]
["bitfinex","BTCUSD",1735636924296,0.001,94236.0,94235.0,0.09077145]
["bitfinex","BTCUSD",1735636924498,0.21223,94237.0,94235.0,0.07977145]
["bitfinex","BTCUSD",1735636924840,0.36223,94237.0,94236.0,0.07480411]
["bitfinex","BTCUSD",1735636925300,0.36223,94237.0,94236.0,0.06580411]
["bitfinex","BTCUSD",1735636925687,0.21223,94237.0,94236.0,0.06580411]
["bitfinex","BTCUSD",1735636925886,0.21222,94242.0,94241.0,0.06580411]
["bitfinex","BTCUSD",1735636926468,0.424423,94246.0,94242.0,0.06580411]
["bitfinex","BTCUSD",1735636927295,0.212211,94246.0,94245.0,0.06580411]
["bitfinex","BTCUSD",1735636927973,0.212211,94246.0,94245.0,0.24549043]
["bitfinex","BTCUSD",1735636928813,0.2122963,94246.0,94245.0,0.24549043]
["bitfinex","BTCUSD",1735636929189,8.53e-05,94246.0,94245.0,0.27626947]
["bitfinex","BTCUSD",1735636929635,8.53e-05,94246.0,94245.0,0.24949043]
["bitfinex","BTCUSD",1735636930265,0.0010853,94246.0,94245.0,0.25849043]
["bitfinex","BTCUSD",1735636930524,8.53e-05,94246.0,94245.0,0.24949043]
["bitfinex","BTCUSD",1735636931012,0.0010853,94246.0,94245.0,0.25849043]
["bitfinex","BTCUSD",1735636931259,8.53e-05,94246.0,94245.0,0.24549043]
["bitfinex","BTCUSD",1735636931458,8.53e-05,94246.0,94245.0,0.25449043]
["bitfinex","BTCUSD",1735636931459,0.0010853,94246.0,94245.0,0.25449043]
["bitfinex","BTCUSD",1735636931600,8.53e-05,94246.0,94245.0,0.24949043]
["bitfinex","BTCUSD",1735636932205,8.53e-05,94246.0,94245.0,0.24549043]
["bitfinex","BTCUSD",1735636932479,8.53e-05,94246.0,94245.0,0.17968632]
["bitfinex","BTCUSD",1735636932754,8.53e-05,94246.0,94245.0,0.24949043]
["bitfinex","BTCUSD",1735636933218,0.0010853,94246.0,94245.0,0.25449043]
["bitfinex","BTCUSD",1735636933474,8.53e-05,94246.0,94245.0,0.24549043]
["bitfinex","BTCUSD",1735636933892,0.0010853,94246.0,94245.0,0.25449043]
["bitfinex","BTCUSD",1735636934104,0.0010853,94246.0,94245.0,0.0757]
["bitfinex","BTCUSD",1735636934105,8.53e-05,94246.0,94245.0,0.0757]
["bitfinex","BTCUSD",1735636934324,0.212226,94239.0,94237.0,0.06580411]
["bitfinex","BTCUSD",1735636934517,0.212223,94241.0,94237.0,0.06580411]
["bitfinex","BTCUSD",1735636934928,0.15,94240.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636935130,0.15,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636936879,0.15,94236.0,94235.0,0.00717145]
["bitfinex","BTCUSD",1735636937200,0.15,94236.0,94235.0,0.00217145]
["bitfinex","BTCUSD",1735636937378,0.15,94236.0,94235.0,0.00717145]
["bitfinex","BTCUSD",1735636938157,0.15,94236.0,94235.0,0.00517145]
["bitfinex","BTCUSD",1735636938360,0.15,94236.0,94235.0,0.00717145]
["bitfinex","BTCUSD",1735636938553,0.15,94236.0,94235.0,0.08917145]
["bitfinex","BTCUSD",1735636938755,0.212225,94240.0,94238.0,0.06580411]
["bitfinex","BTCUSD",1735636938955,0.03428119,94272.0,94242.0,0.06580411]
["bitfinex","BTCUSD",1735636938956,0.212199,94251.0,94242.0,0.06580411]
["bitfinex","BTCUSD",1735636939186,0.212199,94251.0,94245.0,0.06580411]
["bitfinex","BTCUSD",1735636939979,0.212208,94247.0,94245.0,0.06480411]
["bitfinex","BTCUSD",1735636940492,0.424424,94245.0,94239.0,0.06480411]
["bitfinex","BTCUSD",1735636940695,0.15,94257.0,94238.0,0.007]
["bitfinex","BTCUSD",1735636940895,0.424443,94241.0,94240.0,0.06480411]
["bitfinex","BTCUSD",1735636942156,0.362233,94236.0,94235.0,0.00017145]
["bitfinex","BTCUSD",1735636944100,0.363233,94236.0,94235.0,0.00917145]
["bitfinex","BTCUSD",1735636944923,0.363233,94236.0,94235.0,0.01317145]
["bitfinex","BTCUSD",1735636949147,0.36919637,94236.0,94235.0,0.01317145]
["bitfinex","BTCUSD",1735636949352,0.60837858,94236.0,94235.0,4.5e-07]
["bitfinex","BTCUSD",1735636949610,0.60241521,94236.0,94235.0,4.5e-07]
["bitfinex","BTCUSD",1735636950020,0.60141521,94236.0,94235.0,4.5e-07]
["bitfinex","BTCUSD",1735636950644,0.15,94235.0,94213.0,2e-07]
["bitfinex","BTCUSD",1735636950849,0.212282,94214.0,94213.0,0.00014994]
["bitfinex","BTCUSD",1735636952796,0.212251,94228.0,94222.0,0.06480411]
["bitfinex","BTCUSD",1735636952797,0.212262,94223.0,94222.0,0.06480411]
["bitfinex","BTCUSD",1735636953076,0.15,94222.0,94221.0,0.079]
["bitfinex","BTCUSD",1735636953277,0.15,94222.0,94214.0,0.06480411]
["bitfinex","BTCUSD",1735636953489,0.362266,94221.0,94220.0,0.06480411]
["bitfinex","BTCUSD",1735636954045,0.362266,94221.0,94220.0,0.06380411]
["bitfinex","BTCUSD",1735636954720,0.363266,94221.0,94220.0,0.06980411]
["bitfinex","BTCUSD",1735636955128,0.363266,94221.0,94220.0,0.07180411]
["bitfinex","BTCUSD",1735636957951,0.001,94221.0,94220.0,0.22219043]
["bitfinex","BTCUSD",1735636958163,0.001,94221.0,94220.0,0.33132447]
["bitfinex","BTCUSD",1735636958368,0.001,94221.0,94220.0,0.30119043]
["bitfinex","BTCUSD",1735636959065,0.001,94221.0,94220.0,0.32219043]
["bitfinex","BTCUSD",1735636959301,8.53e-05,94237.0,94236.0,0.06380411]
["bitfinex","BTCUSD",1735636959538,8.53e-05,94237.0,94236.0,0.29319043]
["bitfinex","BTCUSD",1735636959691,8.53e-05,94237.0,94236.0,0.29219043]
["bitfinex","BTCUSD",1735636959924,8.53e-05,94237.0,94236.0,0.34263407]
["bitfinex","BTCUSD",1735636960128,8.53e-05,94237.0,94236.0,0.88753407]
["bitfinex","BTCUSD",1735636960495,0.2122393,94271.0,94245.0,0.06280411]
["bitfinex","BTCUSD",1735636960697,0.2122393,94271.0,94245.0,0.24579043]
["bitfinex","BTCUSD",1735636960907,0.15,94270.0,94245.0,0.24579043]
["bitfinex","BTCUSD",1735636961353,0.15,94266.0,94245.0,0.24579043]
["bitfinex","BTCUSD",1735636961558,0.15,94266.0,94245.0,0.79069043]
["bitfinex","BTCUSD",1735636962577,0.15,94266.0,94245.0,0.79669043]
["bitfinex","BTCUSD",1735636962801,0.212179,94260.0,94245.0,0.79669043]
["bitfinex","BTCUSD",1735636963420,0.15,94266.0,94245.0,0.79669043]
["bitfinex","BTCUSD",1735636963645,0.212171,94264.0,94245.0,1.00890243]
["bitfinex","BTCUSD",1735636963881,0.0010853,94246.0,94245.0,1.01790243]
["bitfinex","BTCUSD",1735636964514,0.0010853,94246.0,94245.0,0.80569043]
["bitfinex","BTCUSD",1735636965264,0.0110853,94246.0,94245.0,0.26079043]
["bitfinex","BTCUSD",1735636969864,0.0110853,94246.0,94245.0,0.47300243]
["bitfinex","BTCUSD",1735636972836,0.0110853,94246.0,94245.0,0.26079043]
["bitfinex","BTCUSD",1735636977165,0.0110853,94246.0,94245.0,0.25079043]
["bitfinex","BTCUSD",1735636981210,0.0110853,94246.0,94245.0,0.37379043]
["bitfinex","BTCUSD",1735636981586,0.0110853,94246.0,94245.0,0.42149043]
["bitfinex","BTCUSD",1735636981990,0.0110853,94246.0,94245.0,0.41249043]
["bitfinex","BTCUSD",1735636981991,0.0100853,94246.0,94245.0,0.41249043]
["bitfinex","BTCUSD",1735636982195,0.0100853,94246.0,94245.0,0.95739043]
["bitfinex","BTCUSD",1735636982394,0.0100853,94246.0,94245.0,1.05739043]
["bitfinex","BTCUSD",1735636982798,8.53e-05,94271.0,94270.0,0.06280411]
["bitfinex","BTCUSD",1735636983002,0.00023516,94271.0,94270.0,0.29409043]
["bitfinex","BTCUSD",1735636984107,0.00023516,94271.0,94270.0,0.29809043]
["bitfinex","BTCUSD",1735636984466,0.00023516,94271.0,94270.0,0.30609043]
["bitfinex","BTCUSD",1735636984685,0.00023516,94271.0,94270.0,0.37913227]
["bitfinex","BTCUSD",1735636985181,0.00023516,94271.0,94270.0,0.30209043]
["bitfinex","BTCUSD",1735636986398,0.00023516,94271.0,94270.0,0.29409043]
["bitfinex","BTCUSD",1735636986636,0.00023516,94271.0,94270.0,0.29809043]
["bitfinex","BTCUSD",1735636986836,0.00023516,94271.0,94270.0,0.30709043]
["bitfinex","BTCUSD",1735636987019,0.00023516,94271.0,94270.0,0.29409043]
["bitfinex","BTCUSD",1735636987369,0.00023516,94271.0,94270.0,0.29909043]
["bitfinex","BTCUSD",1735636987575,0.00023516,94271.0,94270.0,0.34971627]
["bitfinex","BTCUSD",1735636987797,0.00023516,94271.0,94270.0,0.47271627]
["bitfinex","BTCUSD",1735636988024,0.00023516,94271.0,94270.0,0.48171627]
["bitfinex","BTCUSD",1735636988369,0.00023516,94271.0,94270.0,0.47671627]
["bitfinex","BTCUSD",1735636989227,0.00023516,94271.0,94270.0,0.30309043]
["bitfinex","BTCUSD",1735636989612,0.00023516,94271.0,94270.0,0.29409043]
["bitfinex","BTCUSD",1735636989928,0.00023516,94271.0,94270.0,0.30809043]
["bitfinex","BTCUSD",1735636990698,0.00023516,94271.0,94270.0,0.30309043]
["bitfinex","BTCUSD",1735636990900,0.00023516,94271.0,94270.0,0.29409043]
["bitfinex","BTCUSD",1735636991108,0.00023516,94271.0,94270.0,0.30009043]
["bitfinex","BTCUSD",1735636991302,0.00023516,94271.0,94270.0,0.30909043]
["bitfinex","BTCUSD",1735636991507,0.00023516,94271.0,94270.0,0.30009043]
["bitfinex","BTCUSD",1735636992884,0.00023516,94271.0,94270.0,0.30309043]
["bitfinex","BTCUSD",1735636993285,0.00023516,94271.0,94270.0,0.30809043]
["bitfinex","BTCUSD",1735636993685,0.00023516,94271.0,94270.0,0.30309043]
["bitfinex","BTCUSD",1735636994110,0.00023516,94271.0,94270.0,0.26139043]
["bitfinex","BTCUSD",1735636996267,0.00023516,94271.0,94270.0,0.24639043]
["bitfinex","BTCUSD",1735636996485,0.00023516,94271.0,94270.0,0.25539043]
["bitfinex","BTCUSD",1735636996687,0.00023516,94271.0,94270.0,0.25939043]
["bitfinex","BTCUSD",1735636996824,0.00023516,94271.0,94270.0,0.17979043]
["bitfinex","BTCUSD",1735636997450,0.00023516,94271.0,94270.0,0.17579043]
["bitfinex","BTCUSD",1735636997849,0.00023516,94271.0,94270.0,0.17079043]
["bitfinex","BTCUSD",1735636998076,0.00023516,94271.0,94270.0,0.17979043]
["bitfinex","BTCUSD",1735636999591,0.00023516,94271.0,94270.0,0.17579043]
["bitfinex","BTCUSD",1735636999927,0.00023516,94271.0,94270.0,0.16679043]
["bitfinex","BTCUSD",1735637000160,0.00023516,94271.0,94270.0,0.17179043]
["bitfinex","BTCUSD",1735637000361,0.00023516,94271.0,94270.0,0.18079043]
["bitfinex","BTCUSD",1735637000561,0.212151,94273.0,94270.0,0.19886947]
["bitfinex","BTCUSD",1735637000722,0.212151,94273.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735637001690,0.21043864,94276.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735637002263,0.21043864,94276.0,94271.0,0.11298632]
["bitfinex","BTCUSD",1735637002498,0.21043864,94276.0,94272.0,0.01988695]
["bitfinex","BTCUSD",1735637002693,0.21043864,94276.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735637002894,0.42258264,94276.0,94275.0,0.06280411]
["bitfinex","BTCUSD",1735637003130,0.21043864,94276.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735637003550,0.212152,94272.0,94271.0,0.06280411]
["bitfinex","BTCUSD",1735637003724,0.17104386,94275.0,94271.0,0.009]
["bitfinex","BTCUSD",1735637003967,0.0463,94274.0,94273.0,0.004]
["bitfinex","BTCUSD",1735637004189,0.408447,94274.0,94273.0,0.004]
["bitfinex","BTCUSD",1735637004387,0.15,94273.0,94257.0,0.09500251]
["bitfinex","BTCUSD",1735637004586,0.212183,94258.0,94257.0,0.15780662]
["bitfinex","BTCUSD",1735637005245,0.212183,94258.0,94257.0,0.06280411]
["bitfinex","BTCUSD",1735637006674,0.212183,94258.0,94257.0,0.06580411]
["bitfinex","BTCUSD",1735637008037,0.212183,94258.0,94257.0,0.07480411]
["bitfinex","BTCUSD",1735637009727,0.212183,94258.0,94257.0,0.012]
["bitfinex","BTCUSD",1735637010347,0.212183,94258.0,94257.0,0.07480411]
["bitfinex","BTCUSD",1735637010758,0.212183,94258.0,94257.0,0.06580411]
["bitfinex","BTCUSD",1735637010937,0.212183,94258.0,94257.0,0.06280411]
["bitfinex","BTCUSD",1735637011088,0.212183,94258.0,94257.0,0.07480411]
["bitfinex","BTCUSD",1735637011839,0.212183,94258.0,94257.0,0.06580411]
["bitfinex","BTCUSD",1735637012373,0.212183,94258.0,94257.0,0.06980411]
["bitfinex","BTCUSD",1735637012496,0.212183,94258.0,94257.0,0.06280411]
["bitfinex","BTCUSD",1735637012717,0.212183,94258.0,94257.0,0.06380411]
["bitfinex","BTCUSD",1735637013521,0.212183,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637013887,0.5032365,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637014089,0.5032365,94258.0,94257.0,0.01]
["bitfinex","BTCUSD",1735637014311,0.5032365,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637014639,0.5032365,94258.0,94257.0,0.006]
["bitfinex","BTCUSD",1735637014887,0.5032365,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637015318,0.439583,94258.0,94257.0,0.002]
["bitfinex","BTCUSD",1735637015842,0.439583,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637016285,0.362183,94258.0,94257.0,0.001]
["bitfinex","BTCUSD",1735637017443,0.362186,94257.0,94254.0,0.06280411]
["bitfinex","BTCUSD",1735637018027,0.574372,94257.0,94254.0,0.06280411]
["bitfinex","BTCUSD",1735637018916,0.574372,94257.0,94254.0,0.06480411]
["bitfinex","BTCUSD",1735637019117,0.574372,94257.0,94254.0,0.06280411]
["bitfinex","BTCUSD",1735637020479,0.574372,94257.0,94254.0,0.06480411]
["bitfinex","BTCUSD",1735637021083,0.574372,94257.0,94254.0,0.06280411]
["bitfinex","BTCUSD",1735637021513,0.212186,94257.0,94254.0,0.06480411]
["bitfinex","BTCUSD",1735637021708,0.212186,94257.0,94254.0,0.06280411]
["bitfinex","BTCUSD",1735637022116,0.212188,94256.0,94254.0,0.002]
["bitfinex","BTCUSD",1735637022320,0.212188,94256.0,94248.0,0.06280411]
["bitfinex","BTCUSD",1735637022463,0.212203,94249.0,94248.0,0.06280411]
["bitfinex","BTCUSD",1735637022700,0.212203,94249.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735637022899,0.212203,94249.0,94248.0,0.06280411]
["bitfinex","BTCUSD",1735637024314,0.212203,94249.0,94248.0,0.06480411]
["bitfinex","BTCUSD",1735637024513,0.212203,94249.0,94248.0,0.07080411]
["bitfinex","BTCUSD",1735637024688,0.212203,94249.0,94248.0,0.06480411]
["bitfinex","BTCUSD",1735637025095,0.212203,94249.0,94248.0,0.07080411]
["bitfinex","BTCUSD",1735637025234,0.212203,94249.0,94248.0,0.06480411]
["bitfinex","BTCUSD",1735637025443,0.0774,94267.0,94248.0,0.06480411]
["bitfinex","BTCUSD",1735637025444,0.212156,94270.0,94265.0,0.06280411]
["bitfinex","BTCUSD",1735637025645,0.212156,94270.0,94269.0,0.06280411]
["bitfinex","BTCUSD",1735637026275,8.53e-05,94271.0,94270.0,0.14040411]
["bitfinex","BTCUSD",1735637026488,8.53e-05,94271.0,94270.0,0.24439043]
["bitfinex","BTCUSD",1735637026718,8.53e-05,94271.0,94270.0,0.26782947]
["bitfinex","BTCUSD",1735637027130,8.53e-05,94271.0,94270.0,0.31322947]
["bitfinex","BTCUSD",1735637027581,8.53e-05,94271.0,94270.0,0.32122947]
["bitfinex","BTCUSD",1735637028832,8.53e-05,94271.0,94270.0,0.32422947]
["bitfinex","BTCUSD",1735637029241,8.53e-05,94271.0,94270.0,0.32122947]
["bitfinex","BTCUSD",1735637029666,8.53e-05,94271.0,94270.0,0.29979043]
["bitfinex","BTCUSD",1735637030044,0.0100853,94271.0,94270.0,0.24339043]
["bitfinex","BTCUSD",1735637030208,0.0100853,94271.0,94270.0,0.25139043]
["bitfinex","BTCUSD",1735637030444,0.0100853,94271.0,94270.0,0.25439043]
["bitfinex","BTCUSD",1735637030654,0.0100853,94271.0,94270.0,0.06480411]
["bitfinex","BTCUSD",1735637030881,0.07475125,94271.0,94270.0,0.012]
["bitfinex","BTCUSD",1735637031248,0.07475125,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1735637031653,0.0100853,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1735637031860,0.0100853,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1735637032342,0.0100853,94271.0,94270.0,0.012]
["bitfinex","BTCUSD",1735637032681,0.0100853,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1735637032881,0.0100853,94271.0,94270.0,0.012]
["bitfinex","BTCUSD",1735637033090,0.0100853,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1735637033452,0.212154,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1735637034057,0.212154,94271.0,94270.0,0.012]
["bitfinex","BTCUSD",1735637034270,0.212154,94271.0,94270.0,0.003]
["bitfinex","BTCUSD",1735637034569,0.212154,94271.0,94270.0,0.06480411]
["bitfinex","BTCUSD",1735637035346,0.212154,94271.0,94270.0,0.06180411]
["bitfinex","BTCUSD",1735637035567,0.212154,94271.0,94270.0,0.06197471]
["bitfinex","BTCUSD",1735637035742,0.2122393,94271.0,94270.0,0.06197471]
["bitfinex","BTCUSD",1735637035941,8.53e-05,94271.0,94270.0,0.1797785]
["bitfinex","BTCUSD",1735637036347,8.53e-05,94271.0,94270.0,0.16596103]
["bitfinex","BTCUSD",1735637037220,8.53e-05,94271.0,94270.0,0.16796103]
["bitfinex","BTCUSD",1735637037416,8.53e-05,94271.0,94270.0,0.17096103]
["bitfinex","BTCUSD",1735637037719,8.53e-05,94271.0,94270.0,0.16796103]
["bitfinex","BTCUSD",1735637038029,8.53e-05,94271.0,94270.0,0.17696103]
["bitfinex","BTCUSD",1735637038836,8.53e-05,94271.0,94270.0,0.17496103]
["bitfinex","BTCUSD",1735637039053,8.53e-05,94271.0,94270.0,0.17796103]
["bitfinex","BTCUSD",1735637040351,8.53e-05,94271.0,94270.0,0.11615692]
["bitfinex","BTCUSD",1735637040804,8.53e-05,94271.0,94270.0,0.0121706]
["bitfinex","BTCUSD",1735637041005,8.53e-05,94271.0,94270.0,0.07397471]
["bitfinex","BTCUSD",1735637041239,0.06375145,94271.0,94270.0,0.0121706]
["bitfinex","BTCUSD",1735637041447,0.06375145,94271.0,94270.0,0.0031706]
["bitfinex","BTCUSD",1735637041699,0.29195145,94271.0,94270.0,0.0121706]
["bitfinex","BTCUSD",1735637042028,0.29195145,94271.0,94270.0,0.0001706]
["bitfinex","BTCUSD",1735637042227,0.2282853,94271.0,94270.0,6e-07]
["bitfinex","BTCUSD",1735637042671,0.212185,94257.0,94256.0,0.06180411]
["bitfinex","BTCUSD",1735637043493,0.212185,94257.0,94256.0,0.24389043]
["bitfinex","BTCUSD",1735637043653,0.212175,94262.0,94256.0,0.24389043]
["bitfinex","BTCUSD",1735637043654,0.212175,94262.0,94261.0,0.06180411]
["bitfinex","BTCUSD",1735637043875,0.212175,94262.0,94261.0,0.16579043]
["bitfinex","BTCUSD",1735637044075,0.212175,94262.0,94261.0,0.21279043]
["bitfinex","BTCUSD",1735637044275,0.15,94267.0,94253.0,0.06180411]
["bitfinex","BTCUSD",1735637044501,0.362179,94260.0,94259.0,0.06180411]
["bitfinex","BTCUSD",1735637045062,0.212179,94260.0,94259.0,0.06180411]
["bitfinex","BTCUSD",1735637046124,0.212179,94260.0,94259.0,0.06380411]
["bitfinex","BTCUSD",1735637046476,0.43418042,94260.0,94259.0,0.01]
["bitfinex","BTCUSD",1735637046680,0.43418042,94260.0,94259.0,0.008]
["bitfinex","BTCUSD",1735637047037,0.43418042,94260.0,94259.0,0.013]
["bitfinex","BTCUSD",1735637047772,0.362179,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1735637048261,0.363179,94260.0,94259.0,0.014]
["bitfinex","BTCUSD",1735637048470,0.362179,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1735637048678,0.43237801,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1735637048844,0.43337801,94260.0,94259.0,0.008]
["bitfinex","BTCUSD",1735637049040,0.212208,94247.0,94246.0,0.06197471]
["bitfinex","BTCUSD",1735637049476,0.212208,94247.0,94246.0,0.16596103]
["bitfinex","BTCUSD",1735637050282,0.212208,94247.0,94246.0,0.16611089]
["bitfinex","BTCUSD",1735637051706,0.213208,94247.0,94246.0,0.17011089]
["bitfinex","BTCUSD",1735637051907,0.212208,94247.0,94246.0,0.16611089]
["bitfinex","BTCUSD",1735637052112,0.212208,94247.0,94246.0,0.06612457]
["bitfinex","BTCUSD",1735637052306,0.212208,94247.0,94246.0,0.07012457]
["bitfinex","BTCUSD",1735637052565,0.212208,94247.0,94246.0,0.06612457]
["bitfinex","BTCUSD",1735637052724,0.212208,94247.0,94246.0,0.06212457]
["bitfinex","BTCUSD",1735637054042,0.212208,94247.0,94246.0,0.06412457]
["bitfinex","BTCUSD",1735637054306,0.425869,94247.0,94246.0,0.00232046]
["bitfinex","BTCUSD",1735637055122,0.362208,94247.0,94246.0,0.00232046]
["bitfinex","BTCUSD",1735637055475,0.362208,94247.0,94246.0,0.00032046]
["bitfinex","BTCUSD",1735637055689,0.362208,94247.0,94246.0,0.00232046]
["bitfinex","BTCUSD",1735637056684,0.362208,94247.0,94224.0,0.09535864]
["bitfinex","BTCUSD",1735637056685,0.15,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637056927,0.24470059,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637057987,0.24870059,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637058159,0.24470059,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637058455,0.24870059,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637059670,0.25070059,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637059811,0.10398632,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637060209,0.20797389,94247.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637061543,0.21297389,94247.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637062441,0.20797389,94247.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637062596,0.20797389,94247.0,94245.0,0.10398638]
["bitfinex","BTCUSD",1735637062798,0.20797389,94247.0,94246.0,0.06180411]
["bitfinex","BTCUSD",1735637063945,0.21097389,94247.0,94246.0,0.06180411]
["bitfinex","BTCUSD",1735637064149,0.20797389,94247.0,94246.0,0.06180411]
["bitfinex","BTCUSD",1735637064568,0.0166505,94265.0,94255.0,0.06180411]
["bitfinex","BTCUSD",1735637064770,0.212181,94259.0,94258.0,0.14150411]
["bitfinex","BTCUSD",1735637064977,0.01680033,94265.0,94258.0,0.14150411]
["bitfinex","BTCUSD",1735637064978,0.21217,94264.0,94261.0,0.06180411]
["bitfinex","BTCUSD",1735637065141,0.21217,94264.0,94263.0,0.06180411]
["bitfinex","BTCUSD",1735637065343,0.00014983,94265.0,94264.0,0.06180411]
["bitfinex","BTCUSD",1735637066449,0.00014983,94265.0,94264.0,0.002]
["bitfinex","BTCUSD",1735637068038,0.212192,94254.0,94253.0,0.06180411]
["bitfinex","BTCUSD",1735637068207,0.212201,94250.0,94249.0,0.06180411]
["bitfinex","BTCUSD",1735637068795,0.212201,94250.0,94248.0,0.06180411]
["bitfinex","BTCUSD",1735637069002,0.21221,94246.0,94245.0,0.06180417]
["bitfinex","BTCUSD",1735637069204,0.21221,94246.0,94245.0,6e-08]
["bitfinex","BTCUSD",1735637069930,0.2546511,94246.0,94245.0,0.06180417]
["bitfinex","BTCUSD",1735637070076,0.21221,94246.0,94245.0,0.06180417]
["bitfinex","BTCUSD",1735637071090,0.21321,94246.0,94245.0,0.06980417]
["bitfinex","BTCUSD",1735637071293,0.21321,94246.0,94245.0,0.06180417]
["bitfinex","BTCUSD",1735637071490,0.21221,94246.0,94245.0,0.06180417]
["bitfinex","BTCUSD",1735637071939,0.21221,94246.0,94245.0,0.06480417]
["bitfinex","BTCUSD",1735637072294,0.21321,94246.0,94245.0,0.07380417]
["bitfinex","BTCUSD",1735637072524,8.53e-05,94250.0,94245.0,0.07380417]
["bitfinex","BTCUSD",1735637072973,0.21221,94246.0,94245.0,0.07380417]
["bitfinex","BTCUSD",1735637073293,0.21221,94246.0,94245.0,0.07080417]
["bitfinex","BTCUSD",1735637073487,0.21221,94246.0,94245.0,0.07380417]
["bitfinex","BTCUSD",1735637073626,0.21221,94246.0,94245.0,0.18414091]
["bitfinex","BTCUSD",1735637073809,0.21321,94246.0,94245.0,0.19214091]
["bitfinex","BTCUSD",1735637074018,0.001,94246.0,94245.0,0.19214091]
["bitfinex","BTCUSD",1735637074217,0.212206,94248.0,94247.0,0.06180411]
["bitfinex","BTCUSD",1735637074431,0.212206,94248.0,94247.0,0.16579043]
["bitfinex","BTCUSD",1735637075029,0.212206,94248.0,94247.0,0.16479043]
["bitfinex","BTCUSD",1735637075458,8.53e-05,94250.0,94247.0,0.16479043]
["bitfinex","BTCUSD",1735637075696,0.212118,94288.0,94266.0,0.06080411]
["bitfinex","BTCUSD",1735637075697,0.212163,94267.0,94266.0,0.06080411]
["bitfinex","BTCUSD",1735637076270,0.212144,94276.0,94275.0,0.06080411]
["bitfinex","BTCUSD",1735637076514,0.212144,94276.0,94275.0,0.16479043]
["bitfinex","BTCUSD",1735637077389,0.00049961,94277.0,94276.0,0.06080411]
["bitfinex","BTCUSD",1735637077592,0.00049961,94277.0,94276.0,0.16479043]
["bitfinex","BTCUSD",1735637077792,0.00049961,94277.0,94276.0,0.19334947]
["bitfinex","BTCUSD",1735637078018,0.00049961,94277.0,94276.0,0.16479043]
["bitfinex","BTCUSD",1735637079044,0.00049961,94277.0,94276.0,0.16779043]
["bitfinex","BTCUSD",1735637079581,0.00049961,94277.0,94276.0,0.16479043]
["bitfinex","BTCUSD",1735637079804,0.00049961,94277.0,94276.0,0.16779043]
["bitfinex","BTCUSD",1735637080013,0.00049961,94277.0,94276.0,0.17679043]
["bitfinex","BTCUSD",1735637080211,0.00049961,94277.0,94276.0,0.012]
["bitfinex","BTCUSD",1735637080412,0.00049961,94277.0,94276.0,0.003]
["bitfinex","BTCUSD",1735637080725,0.00049961,94277.0,94276.0,0.17579043]
["bitfinex","BTCUSD",1735637080931,0.00049961,94277.0,94276.0,0.16779043]
["bitfinex","BTCUSD",1735637081335,0.00049961,94277.0,94276.0,0.17679043]
["bitfinex","BTCUSD",1735637081539,0.00049961,94277.0,94276.0,0.16779043]
["bitfinex","BTCUSD",1735637081747,0.00049961,94277.0,94276.0,0.16479043]
["bitfinex","BTCUSD",1735637081927,0.00049961,94277.0,94276.0,0.16779043]
["bitfinex","BTCUSD",1735637082352,0.00049961,94277.0,94276.0,0.24329043]
["bitfinex","BTCUSD",1735637083014,0.00058491,94277.0,94276.0,0.24329043]
["bitfinex","BTCUSD",1735637083204,0.00058491,94277.0,94276.0,0.28859043]
["bitfinex","BTCUSD",1735637083575,0.00058491,94277.0,94276.0,0.63173343]
["bitfinex","BTCUSD",1735637083772,0.00058491,94277.0,94276.0,0.62373343]
["bitfinex","BTCUSD",1735637083999,0.00058491,94277.0,94276.0,0.70471975]
["bitfinex","BTCUSD",1735637084155,0.00058491,94277.0,94276.0,0.61371975]
["bitfinex","BTCUSD",1735637084369,0.00058491,94277.0,94276.0,0.50073343]
["bitfinex","BTCUSD",1735637084770,0.21208,94305.0,94295.0,0.10700411]
["bitfinex","BTCUSD",1735637084975,0.00021245,94296.0,94295.0,0.21099043]
["bitfinex","BTCUSD",1735637085911,0.00021245,94296.0,94295.0,0.21299043]
["bitfinex","BTCUSD",1735637086452,0.00021245,94296.0,94295.0,0.42309043]
["bitfinex","BTCUSD",1735637086752,0.00021245,94296.0,94295.0,0.50993057]
["bitfinex","BTCUSD",1735637087773,0.00021245,94296.0,94295.0,0.51893057]
["bitfinex","BTCUSD",1735637087974,0.00021245,94296.0,94295.0,0.69313057]
["bitfinex","BTCUSD",1735637088296,0.00021245,94296.0,94295.0,0.52029043]
["bitfinex","BTCUSD",1735637088443,0.00021245,94296.0,94295.0,0.51529043]
["bitfinex","BTCUSD",1735637088638,0.00021245,94296.0,94295.0,0.50629043]
["bitfinex","BTCUSD",1735637088837,0.00021245,94296.0,94295.0,0.52029043]
["bitfinex","BTCUSD",1735637089037,0.00021245,94296.0,94295.0,0.62029043]
["bitfinex","BTCUSD",1735637089287,0.00021245,94296.0,94295.0,0.70353057]
["bitfinex","BTCUSD",1735637090065,0.00021245,94296.0,94295.0,0.62029043]
["bitfinex","BTCUSD",1735637090282,0.00021245,94296.0,94295.0,0.61129043]
["bitfinex","BTCUSD",1735637090628,0.00021245,94296.0,94295.0,0.62029043]
["bitfinex","BTCUSD",1735637091415,0.00021245,94296.0,94295.0,1.16519043]
["bitfinex","BTCUSD",1735637092200,0.00021245,94296.0,94295.0,1.06519043]
["bitfinex","BTCUSD",1735637093269,0.00021245,94296.0,94295.0,0.85309043]
["bitfinex","BTCUSD",1735637094596,0.00021245,94296.0,94295.0,0.30819043]
["bitfinex","BTCUSD",1735637095299,0.00021245,94296.0,94295.0,0.17879043]
["bitfinex","BTCUSD",1735637095624,0.21231045,94296.0,94295.0,0.17879043]
["bitfinex","BTCUSD",1735637096254,0.00021245,94296.0,94295.0,0.17879043]
["bitfinex","BTCUSD",1735637096462,0.21231045,94296.0,94295.0,0.17879043]
["bitfinex","BTCUSD",1735637096836,0.21231045,94296.0,94295.0,0.11798632]
["bitfinex","BTCUSD",1735637097043,0.21231045,94296.0,94295.0,0.17879043]
["bitfinex","BTCUSD",1735637097867,0.21231045,94296.0,94295.0,0.014]
["bitfinex","BTCUSD",1735637097868,0.36231045,94296.0,94295.0,0.014]
["bitfinex","BTCUSD",1735637098715,0.36231045,94296.0,94295.0,0.009]
["bitfinex","BTCUSD",1735637099130,0.36231045,94296.0,94295.0,0.01]
["bitfinex","BTCUSD",1735637099566,0.36231045,94296.0,94295.0,0.009]
["bitfinex","BTCUSD",1735637099748,0.36231045,94296.0,94295.0,0.01]
["bitfinex","BTCUSD",1735637100098,0.37895278,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1735637100305,0.44262313,94296.0,94295.0,0.005]
["bitfinex","BTCUSD",1735637100708,0.36231045,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1735637100904,0.36631045,94296.0,94295.0,0.001]
["bitfinex","BTCUSD",1735637101105,0.15,94286.0,94285.0,0.06080411]
["bitfinex","BTCUSD",1735637101508,0.15,94286.0,94282.0,0.06080411]
["bitfinex","BTCUSD",1735637101715,0.424244,94285.0,94282.0,0.06080411]
["bitfinex","BTCUSD",1735637102311,0.15,94282.0,94281.0,0.06080411]
["bitfinex","BTCUSD",1735637103850,0.15,94282.0,94281.0,0.16479043]
["bitfinex","BTCUSD",1735637104050,0.15,94282.0,94281.0,0.16779043]
["bitfinex","BTCUSD",1735637104941,0.15,94282.0,94281.0,0.16879043]
["bitfinex","BTCUSD",1735637105737,0.15,94282.0,94281.0,0.06480411]
["bitfinex","BTCUSD",1735637106294,0.15,94282.0,94281.0,0.004]
["bitfinex","BTCUSD",1735637107497,0.15,94282.0,94281.0,0.001]
["bitfinex","BTCUSD",1735637107661,0.15,94280.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637108269,0.26957033,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637108880,0.26957033,94279.0,94277.0,0.0011706]
["bitfinex","BTCUSD",1735637109330,0.26957033,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637109727,0.212136,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637109908,0.212136,94279.0,94277.0,0.0041706]
["bitfinex","BTCUSD",1735637110104,0.15,94280.0,94277.0,0.0041706]
["bitfinex","BTCUSD",1735637110105,0.08639525,94280.0,94277.0,0.0041706]
["bitfinex","BTCUSD",1735637110330,0.212136,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637110730,0.215136,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637110940,0.212136,94279.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735637112075,0.212136,94279.0,94278.0,0.06080411]
["bitfinex","BTCUSD",1735637112320,0.362136,94279.0,94278.0,0.06080411]
["bitfinex","BTCUSD",1735637113082,0.365136,94279.0,94278.0,0.06080411]
["bitfinex","BTCUSD",1735637113515,0.365136,94279.0,94278.0,0.16479043]
["bitfinex","BTCUSD",1735637113752,0.003,94279.0,94278.0,0.16479043]
["bitfinex","BTCUSD",1735637114317,8.53e-05,94285.0,94284.0,0.06080411]
["bitfinex","BTCUSD",1735637114519,8.53e-05,94285.0,94284.0,0.16479043]
["bitfinex","BTCUSD",1735637115119,8.53e-05,94285.0,94284.0,0.24749043]
["bitfinex","BTCUSD",1735637116106,8.53e-05,94285.0,94284.0,0.25049043]
["bitfinex","BTCUSD",1735637116307,8.53e-05,94285.0,94284.0,0.32838253]
["bitfinex","BTCUSD",1735637116529,8.53e-05,94285.0,94284.0,0.32538253]
["bitfinex","BTCUSD",1735637116937,8.53e-05,94285.0,94284.0,0.33838253]
["bitfinex","BTCUSD",1735637117136,8.53e-05,94285.0,94284.0,0.37918253]
["bitfinex","BTCUSD",1735637117575,8.53e-05,94285.0,94284.0,0.38818253]
["bitfinex","BTCUSD",1735637117712,8.53e-05,94285.0,94284.0,0.47918253]
["bitfinex","BTCUSD",1735637118111,8.53e-05,94285.0,94284.0,0.48318253]
["bitfinex","BTCUSD",1735637118311,8.53e-05,94285.0,94284.0,0.47918253]
["bitfinex","BTCUSD",1735637118513,8.53e-05,94285.0,94284.0,1.02408253]
["bitfinex","BTCUSD",1735637118709,8.53e-05,94285.0,94284.0,1.04708253]
["bitfinex","BTCUSD",1735637118959,8.53e-05,94285.0,94284.0,1.04208253]
["bitfinex","BTCUSD",1735637119282,8.53e-05,94285.0,94284.0,1.04808253]
["bitfinex","BTCUSD",1735637119471,8.53e-05,94285.0,94284.0,0.97019043]
["bitfinex","BTCUSD",1735637119673,8.53e-05,94285.0,94284.0,0.84719043]
["bitfinex","BTCUSD",1735637119880,8.53e-05,94285.0,94284.0,0.85019043]
["bitfinex","BTCUSD",1735637120090,8.53e-05,94285.0,94284.0,0.84819043]
["bitfinex","BTCUSD",1735637120469,8.53e-05,94285.0,94284.0,0.85719043]
["bitfinex","BTCUSD",1735637120673,8.53e-05,94285.0,94284.0,0.87703075]
["bitfinex","BTCUSD",1735637121613,8.53e-05,94285.0,94284.0,0.88356028]
["bitfinex","BTCUSD",1735637122120,8.53e-05,94285.0,94284.0,1.02659825]
["bitfinex","BTCUSD",1735637122538,8.53e-05,94285.0,94284.0,1.13058457]
["bitfinex","BTCUSD",1735637122961,8.53e-05,94285.0,94284.0,0.9875466]
["bitfinex","BTCUSD",1735637123384,8.53e-05,94285.0,94284.0,0.88356028]
["bitfinex","BTCUSD",1735637124752,8.53e-05,94285.0,94284.0,0.98356028]
["bitfinex","BTCUSD",1735637124956,8.53e-05,94285.0,94284.0,1.25656028]
["bitfinex","BTCUSD",1735637125821,8.53e-05,94285.0,94284.0,1.28831589]
["bitfinex","BTCUSD",1735637126029,8.53e-05,94309.0,94295.0,1.32230411]
["bitfinex","BTCUSD",1735637126183,0.212012,94334.0,94332.0,0.06080411]
["bitfinex","BTCUSD",1735637126381,0.01418656,94336.0,94324.0,0.06080411]
["bitfinex","BTCUSD",1735637126582,0.21203,94326.0,94325.0,0.06080411]
["bitfinex","BTCUSD",1735637128774,0.21203,94326.0,94325.0,0.16679043]
["bitfinex","BTCUSD",1735637128975,0.21203,94326.0,94325.0,0.17179043]
["bitfinex","BTCUSD",1735637129105,0.21203,94326.0,94325.0,0.005]
["bitfinex","BTCUSD",1735637129306,0.36606229,94326.0,94325.0,0.005]
["bitfinex","BTCUSD",1735637129532,0.36203,94326.0,94325.0,0.007]
["bitfinex","BTCUSD",1735637129888,0.21203,94326.0,94325.0,0.17179043]
["bitfinex","BTCUSD",1735637130093,0.21203,94326.0,94325.0,0.06780411]
["bitfinex","BTCUSD",1735637130419,0.21203,94326.0,94325.0,0.06280411]
["bitfinex","BTCUSD",1735637130624,0.21203,94326.0,94325.0,0.16679043]
["bitfinex","BTCUSD",1735637130830,0.21203,94326.0,94325.0,0.18846947]
["bitfinex","BTCUSD",1735637131241,0.21203,94326.0,94325.0,0.18346947]
["bitfinex","BTCUSD",1735637131449,0.212026,94328.0,94325.0,0.18446947]
["bitfinex","BTCUSD",1735637131621,0.212026,94328.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735637132326,0.212017,94332.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735637132532,0.212027,94328.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735637132943,0.212027,94328.0,94326.0,0.10598632]
["bitfinex","BTCUSD",1735637133888,0.01433636,94336.0,94335.0,0.06080411]
["bitfinex","BTCUSD",1735637134103,0.01433636,94336.0,94335.0,0.16479043]
["bitfinex","BTCUSD",1735637135248,0.01433636,94336.0,94335.0,0.16979043]
["bitfinex","BTCUSD",1735637135876,0.01433636,94336.0,94335.0,0.17379043]
["bitfinex","BTCUSD",1735637136028,0.01433636,94336.0,94335.0,0.17979043]
["bitfinex","BTCUSD",1735637136265,0.01433636,94336.0,94335.0,0.17079043]
["bitfinex","BTCUSD",1735637136801,0.01433636,94336.0,94335.0,0.17979043]
["bitfinex","BTCUSD",1735637137630,0.01433636,94336.0,94335.0,0.17379043]
["bitfinex","BTCUSD",1735637137829,0.01433636,94336.0,94335.0,0.17979043]
["bitfinex","BTCUSD",1735637138031,0.01433636,94336.0,94335.0,0.17079043]
["bitfinex","BTCUSD",1735637138239,0.01433636,94336.0,94335.0,0.17979043]
["bitfinex","BTCUSD",1735637139101,0.22634436,94336.0,94335.0,0.17979043]
["bitfinex","BTCUSD",1735637139255,0.22634436,94336.0,94335.0,0.015]
["bitfinex","BTCUSD",1735637139721,0.37634436,94336.0,94335.0,0.015]
["bitfinex","BTCUSD",1735637140566,0.37634436,94336.0,94335.0,0.009]
["bitfinex","BTCUSD",1735637140993,0.212032,94325.0,94324.0,0.06080411]
["bitfinex","BTCUSD",1735637141417,0.212057,94314.0,94313.0,0.06080411]
["bitfinex","BTCUSD",1735637141556,0.212069,94309.0,94306.0,0.06080411]
["bitfinex","BTCUSD",1735637141760,0.212069,94309.0,94308.0,0.06080411]
["bitfinex","BTCUSD",1735637141969,0.212069,94309.0,94308.0,0.16479043]
["bitfinex","BTCUSD",1735637142963,0.212069,94309.0,94308.0,0.17379043]
["bitfinex","BTCUSD",1735637144279,0.212069,94309.0,94308.0,0.17879043]
["bitfinex","BTCUSD",1735637144778,0.212069,94309.0,94308.0,0.16979043]
["bitfinex","BTCUSD",1735637145160,0.212069,94309.0,94308.0,0.17879043]
["bitfinex","BTCUSD",1735637145941,0.212069,94309.0,94308.0,0.16979043]
["bitfinex","BTCUSD",1735637146138,0.212069,94309.0,94308.0,0.17879043]
["bitfinex","BTCUSD",1735637146744,0.275688,94309.0,94308.0,0.014]
["bitfinex","BTCUSD",1735637146947,0.275688,94309.0,94308.0,0.009]
["bitfinex","BTCUSD",1735637147145,0.212069,94309.0,94308.0,0.014]
["bitfinex","BTCUSD",1735637147760,0.212069,94309.0,94308.0,0.009]
["bitfinex","BTCUSD",1735637148037,0.212069,94309.0,94308.0,0.01]
["bitfinex","BTCUSD",1735637148460,0.212069,94309.0,94301.0,0.06080411]
["bitfinex","BTCUSD",1735637148715,0.212084,94302.0,94301.0,0.06080411]
["bitfinex","BTCUSD",1735637149327,0.212084,94302.0,94301.0,0.16479043]
["bitfinex","BTCUSD",1735637149850,0.212084,94302.0,94301.0,0.17079043]
["bitfinex","BTCUSD",1735637150187,0.21208,94304.0,94303.0,0.06080411]
["bitfinex","BTCUSD",1735637150399,0.21208,94304.0,94303.0,0.16479043]
["bitfinex","BTCUSD",1735637151450,0.212067,94310.0,94303.0,0.16679043]
["bitfinex","BTCUSD",1735637151661,0.212074,94307.0,94304.0,0.10398632]
["bitfinex","BTCUSD",1735637152033,0.5741,94317.0,94303.0,0.007]
["bitfinex","BTCUSD",1735637152302,0.15,94317.0,94303.0,0.007]
["bitfinex","BTCUSD",1735637152545,0.212076,94306.0,94303.0,0.007]
["bitfinex","BTCUSD",1735637152747,0.21208,94304.0,94303.0,0.002]
["bitfinex","BTCUSD",1735637153504,0.212069,94309.0,94297.0,0.06080411]
["bitfinex","BTCUSD",1735637153505,0.212093,94298.0,94297.0,0.06080411]
["bitfinex","BTCUSD",1735637154079,0.212093,94298.0,94297.0,0.16479043]
["bitfinex","BTCUSD",1735637154818,0.212084,94303.0,94302.0,0.06080411]
["bitfinex","BTCUSD",1735637155047,0.212084,94303.0,94302.0,0.16479043]
["bitfinex","BTCUSD",1735637156078,0.212084,94303.0,94302.0,0.16496103]
["bitfinex","BTCUSD",1735637156387,0.212084,94303.0,94302.0,0.17096103]
["bitfinex","BTCUSD",1735637156984,0.212084,94303.0,94302.0,0.17296103]
["bitfinex","BTCUSD",1735637157930,0.212064,94311.0,94310.0,0.06080411]
["bitfinex","BTCUSD",1735637158137,0.212064,94311.0,94310.0,0.16479043]
["bitfinex","BTCUSD",1735637158337,0.212052,94317.0,94313.0,0.06080411]
["bitfinex","BTCUSD",1735637158338,0.212059,94314.0,94313.0,0.06080411]
["bitfinex","BTCUSD",1735637158555,0.212059,94314.0,94313.0,0.16479043]
["bitfinex","BTCUSD",1735637158744,0.212052,94317.0,94316.0,0.06080411]
["bitfinex","BTCUSD",1735637158992,0.212052,94317.0,94316.0,0.16479043]
["bitfinex","BTCUSD",1735637160142,0.212052,94317.0,94316.0,0.16779043]
["bitfinex","BTCUSD",1735637160835,0.212052,94317.0,94316.0,0.004]
["bitfinex","BTCUSD",1735637161442,0.441152,94317.0,94316.0,0.004]
["bitfinex","BTCUSD",1735637162010,0.46151876,94317.0,94316.0,0.004]
["bitfinex","BTCUSD",1735637162346,0.46151876,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1735637162798,0.46251876,94317.0,94316.0,0.001]
["bitfinex","BTCUSD",1735637163009,0.15,94316.0,94302.0,0.06097471]
["bitfinex","BTCUSD",1735637163171,0.212082,94303.0,94302.0,0.06097471]
["bitfinex","BTCUSD",1735637163395,0.4044974,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735637163796,0.362082,94303.0,94302.0,0.0001706]
["bitfinex","BTCUSD",1735637164799,0.362082,94303.0,94302.0,0.16496103]
["bitfinex","BTCUSD",1735637165001,0.212082,94303.0,94302.0,0.16696103]
["bitfinex","BTCUSD",1735637165426,0.212082,94303.0,94302.0,0.17296103]
["bitfinex","BTCUSD",1735637165730,0.212082,94303.0,94302.0,0.16696103]
["bitfinex","BTCUSD",1735637165928,0.212073,94307.0,94302.0,0.16696103]
["bitfinex","BTCUSD",1735637166130,0.424147,94307.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735637167357,0.424147,94307.0,94303.0,0.10498632]
["bitfinex","BTCUSD",1735637167507,0.424147,94307.0,94303.0,0.10515692]
["bitfinex","BTCUSD",1735637167708,0.424147,94307.0,94303.0,0.10415692]
["bitfinex","BTCUSD",1735637168169,0.424147,94307.0,94306.0,0.06080411]
["bitfinex","BTCUSD",1735637168170,0.212073,94307.0,94306.0,0.06080411]
["bitfinex","BTCUSD",1735637168375,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637169422,0.212073,94307.0,94306.0,0.16779043]
["bitfinex","BTCUSD",1735637169618,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637170053,0.212073,94307.0,94306.0,0.16779043]
["bitfinex","BTCUSD",1735637170652,0.212073,94307.0,94306.0,0.16879043]
["bitfinex","BTCUSD",1735637171001,0.212073,94307.0,94306.0,0.16779043]
["bitfinex","BTCUSD",1735637171186,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637171393,0.212073,94307.0,94306.0,0.16579043]
["bitfinex","BTCUSD",1735637171590,0.212073,94307.0,94306.0,0.16879043]
["bitfinex","BTCUSD",1735637171794,0.212073,94307.0,94306.0,0.16579043]
["bitfinex","BTCUSD",1735637172215,0.212073,94307.0,94306.0,0.16879043]
["bitfinex","BTCUSD",1735637172458,0.212073,94307.0,94306.0,0.16579043]
["bitfinex","BTCUSD",1735637172662,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637172888,0.212073,94307.0,94306.0,0.16779043]
["bitfinex","BTCUSD",1735637173190,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637173664,0.212073,94307.0,94306.0,0.16579043]
["bitfinex","BTCUSD",1735637174037,0.212073,94307.0,94306.0,0.16479043]
["bitfinex","BTCUSD",1735637174464,0.212073,94307.0,94306.0,0.16879043]
["bitfinex","BTCUSD",1735637174645,0.212073,94307.0,94306.0,0.16779043]
["bitfinex","BTCUSD",1735637174981,0.212073,94307.0,94306.0,0.17479043]
["bitfinex","BTCUSD",1735637178740,0.212073,94307.0,94306.0,0.01]
["bitfinex","BTCUSD",1735637178942,0.212073,94307.0,94306.0,0.0101706]
["bitfinex","BTCUSD",1735637180021,0.212073,94307.0,94306.0,0.0071706]
["bitfinex","BTCUSD",1735637180221,0.212073,94307.0,94306.0,0.06797471]
["bitfinex","BTCUSD",1735637180566,0.212073,94307.0,94306.0,0.17196103]
["bitfinex","BTCUSD",1735637181414,0.212073,94307.0,94306.0,0.16496103]
["bitfinex","BTCUSD",1735637181861,0.212073,94307.0,94306.0,0.16596103]
["bitfinex","BTCUSD",1735637182270,0.212073,94307.0,94306.0,0.16496103]
["bitfinex","BTCUSD",1735637182473,0.212073,94307.0,94306.0,0.16596103]
["bitfinex","BTCUSD",1735637182700,0.212073,94307.0,94306.0,0.16496103]
["bitfinex","BTCUSD",1735637182900,0.212073,94307.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1735637183318,0.212073,94307.0,94306.0,0.0021706]
["bitfinex","BTCUSD",1735637184737,0.212073,94307.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1735637184939,0.212073,94307.0,94306.0,0.0021706]
["bitfinex","BTCUSD",1735637185142,0.212073,94307.0,94306.0,0.0001706]
["bitfinex","BTCUSD",1735637185559,0.212073,94307.0,94306.0,0.0011706]
["bitfinex","BTCUSD",1735637187647,0.4256936,94307.0,94306.0,0.0011706]
["bitfinex","BTCUSD",1735637187847,0.55888758,94307.0,94306.0,0.0011706]
["bitfinex","BTCUSD",1735637188608,0.55888758,94307.0,94303.0,2e-07]
["bitfinex","BTCUSD",1735637188609,0.485076,94306.0,94303.0,2e-07]
["bitfinex","BTCUSD",1735637188781,0.27019589,94304.0,94303.0,2e-07]
["bitfinex","BTCUSD",1735637188919,0.37418221,94304.0,94303.0,2e-07]
["bitfinex","BTCUSD",1735637189358,0.40127789,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637189564,0.48227789,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637189771,0.48707136,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637191578,0.48427789,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637191898,0.48518539,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637192687,0.446082,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637192844,0.365082,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637193884,0.215082,94303.0,94302.0,8e-07]
["bitfinex","BTCUSD",1735637194138,0.215082,94303.0,94302.0,0.16488373]
["bitfinex","BTCUSD",1735637194356,0.213082,94303.0,94302.0,0.16488373]
["bitfinex","BTCUSD",1735637194550,0.212082,94303.0,94302.0,0.16488373]
["bitfinex","BTCUSD",1735637194696,0.212082,94303.0,94302.0,0.10398712]
["bitfinex","BTCUSD",1735637194896,0.213082,94303.0,94302.0,0.10398712]
["bitfinex","BTCUSD",1735637195129,0.214082,94303.0,94302.0,0.10398712]
["bitfinex","BTCUSD",1735637195503,0.212082,94303.0,94302.0,0.10398712]
["bitfinex","BTCUSD",1735637195704,0.212082,94303.0,94302.0,0.10498712]
["bitfinex","BTCUSD",1735637195904,0.212082,94303.0,94302.0,0.16588373]
["bitfinex","BTCUSD",1735637196100,0.212082,94303.0,94302.0,0.16488373]
["bitfinex","BTCUSD",1735637196398,0.212076,94306.0,94304.0,0.06089661]
["bitfinex","BTCUSD",1735637196590,0.212076,94306.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735637197021,0.212076,94306.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637197451,0.1319119,94309.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637197584,0.212053,94316.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637197804,0.02121383,94315.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637198830,0.212076,94306.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637199788,0.212076,94306.0,94305.0,0.16488293]
["bitfinex","BTCUSD",1735637200987,0.212076,94306.0,94305.0,0.16588293]
["bitfinex","BTCUSD",1735637202910,0.2121614,94306.0,94305.0,0.16588293]
["bitfinex","BTCUSD",1735637206979,0.2121614,94306.0,94305.0,0.06189661]
["bitfinex","BTCUSD",1735637207175,0.25458464,94306.0,94305.0,0.06189661]
["bitfinex","BTCUSD",1735637208705,0.2121614,94306.0,94305.0,0.06189661]
["bitfinex","BTCUSD",1735637210928,0.2121614,94306.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637212082,0.2121614,94306.0,94305.0,0.06189661]
["bitfinex","BTCUSD",1735637212311,0.2121614,94306.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637212823,0.2121614,94306.0,94305.0,0.06289661]
["bitfinex","BTCUSD",1735637214212,0.2121614,94306.0,94305.0,0.06089661]
["bitfinex","BTCUSD",1735637214617,0.2121614,94306.0,94305.0,0.06289661]
["bitfinex","BTCUSD",1735637214817,0.2121614,94306.0,94305.0,0.06189661]
["bitfinex","BTCUSD",1735637215020,0.2121614,94306.0,94305.0,0.06389661]
["bitfinex","BTCUSD",1735637215221,0.2121614,94306.0,94305.0,0.06289661]
["bitfinex","BTCUSD",1735637215420,0.2121614,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637215679,0.2121614,94306.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637215867,0.2121614,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637216047,0.17181815,94308.0,94305.0,0.06106721]
["bitfinex","BTCUSD",1735637216223,0.17181815,94308.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637216423,0.17181815,94308.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637216624,0.362076,94306.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637217578,0.362076,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637217776,0.362076,94306.0,94305.0,0.06106721]
["bitfinex","BTCUSD",1735637217933,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637218136,0.362076,94306.0,94305.0,0.06106721]
["bitfinex","BTCUSD",1735637218601,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637218762,0.362076,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637219157,0.362076,94306.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637219352,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637219594,0.362076,94306.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637220682,0.362076,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637220864,0.362076,94306.0,94305.0,0.06106721]
["bitfinex","BTCUSD",1735637221064,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637221265,0.362076,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637221630,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637221832,0.362076,94306.0,94305.0,0.06106721]
["bitfinex","BTCUSD",1735637222045,0.362076,94306.0,94305.0,0.06206721]
["bitfinex","BTCUSD",1735637222240,0.362076,94306.0,94305.0,0.06406721]
["bitfinex","BTCUSD",1735637222446,0.362076,94306.0,94305.0,0.06306721]
["bitfinex","BTCUSD",1735637222855,8.53e-05,94309.0,94308.0,0.06089661]
["bitfinex","BTCUSD",1735637223218,0.1500853,94309.0,94308.0,0.16488293]
["bitfinex","BTCUSD",1735637223988,8.53e-05,94309.0,94308.0,0.16488293]
["bitfinex","BTCUSD",1735637224410,0.1500853,94309.0,94308.0,0.16588293]
["bitfinex","BTCUSD",1735637225248,8.53e-05,94309.0,94308.0,0.24098293]
["bitfinex","BTCUSD",1735637225891,8.53e-05,94309.0,94308.0,0.24298293]
["bitfinex","BTCUSD",1735637226874,8.53e-05,94309.0,94308.0,0.003]
["bitfinex","BTCUSD",1735637226875,0.10089756,94309.0,94308.0,0.003]
["bitfinex","BTCUSD",1735637227080,0.10770766,94309.0,94308.0,0.003]
["bitfinex","BTCUSD",1735637227343,0.25496412,94309.0,94308.0,0.003]
["bitfinex","BTCUSD",1735637227548,0.574142,94308.0,94305.0,0.0001706]
["bitfinex","BTCUSD",1735637228437,0.574142,94308.0,94303.0,0.0001708]
["bitfinex","BTCUSD",1735637228438,0.06210339,94304.0,94303.0,4e-07]
["bitfinex","BTCUSD",1735637228648,0.70616971,94304.0,94303.0,4e-07]
["bitfinex","BTCUSD",1735637228848,0.362118,94287.0,94281.0,0.09504004]
["bitfinex","BTCUSD",1735637229048,0.362118,94287.0,94286.0,0.00112715]
["bitfinex","BTCUSD",1735637229049,0.587968,94287.0,94286.0,0.00112715]
["bitfinex","BTCUSD",1735637229282,0.59478305,94287.0,94286.0,0.00112715]
["bitfinex","BTCUSD",1735637229919,0.73737276,94287.0,94286.0,1.5e-07]
["bitfinex","BTCUSD",1735637230129,0.69400908,94287.0,94286.0,1.5e-07]
["bitfinex","BTCUSD",1735637230346,0.69446385,94287.0,94286.0,1.5e-07]
["bitfinex","BTCUSD",1735637231100,0.69646385,94287.0,94286.0,1.5e-07]
["bitfinex","BTCUSD",1735637231297,0.69446385,94287.0,94286.0,1.5e-07]
["bitfinex","BTCUSD",1735637231638,0.35073439,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637231796,0.37802757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637231993,0.27802757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637232341,0.52802757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637233880,0.52902757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637234082,0.53102757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637234284,0.53002757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637234487,0.53102757,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637235518,0.365131,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637236528,0.60472071,94281.0,94280.0,7.5e-07]
["bitfinex","BTCUSD",1735637237056,0.06160339,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637237283,0.29258971,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637237486,0.41957603,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637237697,0.51957603,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637238640,0.52157603,94278.0,94277.0,0.00100035]
["bitfinex","BTCUSD",1735637238872,0.53266457,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637240078,0.53566457,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637240415,0.01308854,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637240749,0.01608854,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637240945,0.01608854,94278.0,94277.0,0.00100035]
["bitfinex","BTCUSD",1735637240946,0.011,94278.0,94277.0,0.00100035]
["bitfinex","BTCUSD",1735637241154,0.424268,94280.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637241381,0.424268,94280.0,94277.0,0.00100035]
["bitfinex","BTCUSD",1735637241600,0.007,94278.0,94277.0,0.00100035]
["bitfinex","BTCUSD",1735637241804,0.003,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637242221,0.006,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637242423,0.003,94278.0,94277.0,0.25182298]
["bitfinex","BTCUSD",1735637242632,0.003,94278.0,94277.0,0.29628328]
["bitfinex","BTCUSD",1735637243699,0.15,94286.0,94277.0,0.29628328]
["bitfinex","BTCUSD",1735637243907,0.15,94286.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735637244422,0.362132,94281.0,94280.0,0.06139661]
["bitfinex","BTCUSD",1735637244625,0.362132,94281.0,94280.0,0.16538293]
["bitfinex","BTCUSD",1735637245676,0.21212,94286.0,94280.0,0.16538293]
["bitfinex","BTCUSD",1735637245829,0.21212,94286.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735637246030,0.212125,94284.0,94282.0,0.06139661]
["bitfinex","BTCUSD",1735637246232,0.212125,94284.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735637246879,0.212125,94284.0,94283.0,0.16538293]
["bitfinex","BTCUSD",1735637248110,0.212125,94284.0,94283.0,0.06439661]
["bitfinex","BTCUSD",1735637248472,0.4407611,94284.0,94283.0,0.01]
["bitfinex","BTCUSD",1735637248675,0.362125,94284.0,94283.0,0.01]
["bitfinex","BTCUSD",1735637249052,0.362125,94284.0,94283.0,0.003]
["bitfinex","BTCUSD",1735637249257,0.363125,94284.0,94283.0,0.012]
["bitfinex","BTCUSD",1735637249467,0.362138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637249673,0.362138,94278.0,94277.0,0.06139696]
["bitfinex","BTCUSD",1735637251308,0.362138,94278.0,94277.0,0.00300035]
["bitfinex","BTCUSD",1735637251853,0.50472771,94278.0,94277.0,0.00300035]
["bitfinex","BTCUSD",1735637252336,0.50572771,94278.0,94277.0,0.01000035]
["bitfinex","BTCUSD",1735637252608,0.50472771,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637253032,0.46612432,94278.0,94277.0,0.00400035]
["bitfinex","BTCUSD",1735637253235,0.362138,94278.0,94277.0,0.00400035]
["bitfinex","BTCUSD",1735637253347,0.362138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637253754,0.363138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637254195,0.362138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637254395,0.214138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637254727,0.213138,94278.0,94277.0,0.16538328]
["bitfinex","BTCUSD",1735637255030,0.215138,94278.0,94277.0,0.10398667]
["bitfinex","BTCUSD",1735637255358,0.213138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637255559,0.42688624,94278.0,94277.0,0.00500035]
["bitfinex","BTCUSD",1735637255757,0.363138,94278.0,94277.0,0.00500035]
["bitfinex","BTCUSD",1735637255957,0.363138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637256171,0.362138,94278.0,94277.0,0.06139696]
["bitfinex","BTCUSD",1735637256377,0.362138,94278.0,94277.0,0.06339696]
["bitfinex","BTCUSD",1735637256788,0.362138,94278.0,94277.0,0.06139696]
["bitfinex","BTCUSD",1735637257306,0.44078624,94278.0,94277.0,0.00200035]
["bitfinex","BTCUSD",1735637257580,0.362138,94278.0,94277.0,0.00700035]
["bitfinex","BTCUSD",1735637257822,0.362138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637258148,0.362138,94278.0,94277.0,0.25028328]
["bitfinex","BTCUSD",1735637258277,0.362138,94278.0,94277.0,0.10398667]
["bitfinex","BTCUSD",1735637258484,0.362138,94278.0,94277.0,0.00200035]
["bitfinex","BTCUSD",1735637258680,0.362138,94278.0,94277.0,0.00700035]
["bitfinex","BTCUSD",1735637258886,0.362138,94278.0,94277.0,0.00200035]
["bitfinex","BTCUSD",1735637259270,0.362138,94278.0,94277.0,0.00700035]
["bitfinex","BTCUSD",1735637261146,0.362138,94278.0,94277.0,3.5e-07]
["bitfinex","BTCUSD",1735637262406,0.212192,94254.0,94253.0,0.06139661]
["bitfinex","BTCUSD",1735637262821,0.15,94266.0,94255.0,0.06139661]
["bitfinex","BTCUSD",1735637262822,0.212189,94256.0,94255.0,0.06139661]
["bitfinex","BTCUSD",1735637263030,0.212189,94256.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637263193,0.212201,94250.0,94249.0,0.06139661]
["bitfinex","BTCUSD",1735637263400,0.212201,94250.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735637263577,0.42445286,94250.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735637263808,0.15,94247.0,94246.0,0.0799]
["bitfinex","BTCUSD",1735637264013,0.21221,94246.0,94244.0,0.06139661]
["bitfinex","BTCUSD",1735637266011,0.36321,94246.0,94245.0,0.00900006]
["bitfinex","BTCUSD",1735637267913,0.36221,94246.0,94245.0,0.00600006]
["bitfinex","BTCUSD",1735637268372,0.36221,94246.0,94245.0,0.00500006]
["bitfinex","BTCUSD",1735637268810,0.36221,94246.0,94245.0,0.00100006]
["bitfinex","BTCUSD",1735637269004,0.36221,94246.0,94245.0,0.00300006]
["bitfinex","BTCUSD",1735637271508,0.36221,94246.0,94245.0,0.06439667]
["bitfinex","BTCUSD",1735637272037,0.38735615,94246.0,94245.0,0.00300006]
["bitfinex","BTCUSD",1735637273241,0.36221,94246.0,94245.0,0.00300006]
["bitfinex","BTCUSD",1735637280590,0.212206,94248.0,94245.0,0.00300006]
["bitfinex","BTCUSD",1735637280591,0.212206,94248.0,94245.0,0.21828299]
["bitfinex","BTCUSD",1735637280809,4.986e-05,94250.0,94249.0,0.14309661]
["bitfinex","BTCUSD",1735637281009,4.986e-05,94250.0,94249.0,0.24708293]
["bitfinex","BTCUSD",1735637281388,0.09598122,94271.0,94249.0,0.24708293]
["bitfinex","BTCUSD",1735637281686,0.22886637,94281.0,94276.0,0.06139661]
["bitfinex","BTCUSD",1735637281890,0.2122184,94281.0,94276.0,0.06139661]
["bitfinex","BTCUSD",1735637282137,0.2122184,94281.0,94276.0,0.16538293]
["bitfinex","BTCUSD",1735637282341,0.21214,94278.0,94276.0,0.16538293]
["bitfinex","BTCUSD",1735637282680,0.2122184,94281.0,94276.0,0.16538293]
["bitfinex","BTCUSD",1735637283265,0.2122254,94277.0,94276.0,0.16538293]
["bitfinex","BTCUSD",1735637284058,0.2122254,94277.0,94276.0,0.06139661]
["bitfinex","BTCUSD",1735637284311,0.2122254,94277.0,94275.0,0.06139661]
["bitfinex","BTCUSD",1735637284514,0.2122254,94277.0,94276.0,0.06139661]
["bitfinex","BTCUSD",1735637284821,0.2132254,94277.0,94276.0,0.06839661]
["bitfinex","BTCUSD",1735637285174,0.2132254,94277.0,94276.0,0.003]
["bitfinex","BTCUSD",1735637285175,0.27599172,94277.0,94276.0,0.003]
["bitfinex","BTCUSD",1735637285386,0.2122254,94277.0,94276.0,0.003]
["bitfinex","BTCUSD",1735637285558,0.2132254,94277.0,94276.0,0.007]
["bitfinex","BTCUSD",1735637285795,0.21209601,94264.0,94263.0,0.06139661]
["bitfinex","BTCUSD",1735637286828,0.212166,94266.0,94263.0,0.06139661]
["bitfinex","BTCUSD",1735637287002,0.212159,94269.0,94257.0,0.06139661]
["bitfinex","BTCUSD",1735637287003,0.212179,94260.0,94257.0,0.06139661]
["bitfinex","BTCUSD",1735637287230,0.212181,94259.0,94256.0,0.06139661]
["bitfinex","BTCUSD",1735637287428,0.424363,94259.0,94256.0,0.06139661]
["bitfinex","BTCUSD",1735637287635,0.212145,94275.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637287636,0.212194,94253.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637287886,0.212194,94253.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637288039,0.212197,94252.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637288461,0.424394,94252.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637289089,0.424394,94252.0,94249.0,0.00249961]
["bitfinex","BTCUSD",1735637289328,0.424394,94252.0,94249.0,0.00649961]
["bitfinex","BTCUSD",1735637289915,0.212197,94252.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637290422,0.424394,94252.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637290782,0.212197,94252.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637291406,0.213197,94252.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637291614,0.212197,94252.0,94251.0,0.06139661]
["bitfinex","BTCUSD",1735637291966,0.212197,94252.0,94251.0,0.06639661]
["bitfinex","BTCUSD",1735637292169,0.212197,94252.0,94251.0,0.16738293]
["bitfinex","BTCUSD",1735637292575,0.213197,94252.0,94251.0,0.17638293]
["bitfinex","BTCUSD",1735637292779,0.212197,94252.0,94251.0,0.06339661]
["bitfinex","BTCUSD",1735637293427,0.2758539,94252.0,94249.0,0.06189622]
["bitfinex","BTCUSD",1735637293636,0.212197,94252.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637293837,0.212197,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1735637294256,0.424394,94252.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637294474,0.212201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637294689,0.212201,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637295207,0.212201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637295667,0.212201,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637296494,0.213201,94250.0,94249.0,0.01349961]
["bitfinex","BTCUSD",1735637296870,0.2981789,94250.0,94249.0,0.00949961]
["bitfinex","BTCUSD",1735637297075,0.2981789,94250.0,94249.0,0.01349961]
["bitfinex","BTCUSD",1735637297678,0.2971789,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637297885,0.2971789,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637298087,0.213201,94250.0,94249.0,0.00949961]
["bitfinex","BTCUSD",1735637298285,0.212201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637298704,0.363201,94250.0,94249.0,0.01349961]
["bitfinex","BTCUSD",1735637298917,0.4621789,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637299333,0.4621789,94250.0,94249.0,0.00949961]
["bitfinex","BTCUSD",1735637299535,0.4621789,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637299948,0.4621789,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637300162,0.4621789,94250.0,94249.0,0.00149961]
["bitfinex","BTCUSD",1735637300572,0.4621789,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637300776,0.212197,94252.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637300984,0.212197,94252.0,94249.0,0.00149961]
["bitfinex","BTCUSD",1735637301189,0.212197,94252.0,94249.0,0.00649961]
["bitfinex","BTCUSD",1735637301401,0.212201,94250.0,94249.0,0.00149961]
["bitfinex","BTCUSD",1735637301628,0.30093924,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637301826,0.30093924,94250.0,94249.0,0.00549961]
["bitfinex","BTCUSD",1735637302235,0.30093924,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637302434,0.30093924,94250.0,94249.0,0.00449961]
["bitfinex","BTCUSD",1735637302793,0.30093924,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637303040,0.45193924,94250.0,94249.0,0.00149961]
["bitfinex","BTCUSD",1735637303251,0.55592556,94250.0,94249.0,0.00149961]
["bitfinex","BTCUSD",1735637303612,0.55592556,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637303730,0.55692556,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637304581,0.46818732,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637307268,0.364201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637309025,0.363201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637309261,0.362201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637309740,0.363201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637310917,0.4631789,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637311156,0.363201,94250.0,94249.0,0.00049961]
["bitfinex","BTCUSD",1735637313124,0.363201,94250.0,94249.0,0.00067021]
["bitfinex","BTCUSD",1735637315063,0.363201,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637315265,0.50579071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637316431,0.58589071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637316919,0.58489071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637317132,0.68987703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637317689,0.71287703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637317892,0.75957703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637318555,0.75857703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637318756,0.85957703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637318959,0.86257703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637319322,0.86157703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637319517,0.86357703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637319840,0.86057703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637320043,0.85857703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637320444,0.85957703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637320677,0.75559071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637321304,0.75859071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637321728,0.75759071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637321873,0.75959071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637322273,0.75759071,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637322483,0.86157703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637322914,0.85857703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637323315,0.85957703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637324317,0.86257703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637324777,0.86157703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637325005,0.86257703,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637325718,0.86266233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637326739,0.76266233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637329607,0.76166233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637330021,0.76366233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637330642,0.76066233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637330872,0.76366233,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637333478,0.65967601,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637333723,0.62962867,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637333896,0.61297601,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637340123,0.34878306,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637340519,0.56098406,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637340964,0.66497038,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637341376,0.68162304,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637343705,0.66497038,94250.0,94249.0,2.1e-07]
["bitfinex","BTCUSD",1735637344891,0.66497038,94250.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735637344892,0.40026072,94238.0,94237.0,8.7e-07]
["bitfinex","BTCUSD",1735637345098,0.52724704,94238.0,94237.0,7e-07]
["bitfinex","BTCUSD",1735637345306,0.63123336,94238.0,94237.0,7e-07]
["bitfinex","BTCUSD",1735637345760,0.6423219,94238.0,94237.0,7e-07]
["bitfinex","BTCUSD",1735637346230,0.6453219,94238.0,94237.0,7e-07]
["bitfinex","BTCUSD",1735637347582,0.42327472,94232.0,94231.0,3e-07]
["bitfinex","BTCUSD",1735637347764,0.55455422,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637348771,0.55555422,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637349010,0.52826104,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637349236,0.53126104,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637349544,0.52826104,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637350409,0.52726104,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637350618,0.48922832,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637350788,0.363242,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637350997,0.366242,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637351196,0.45622493,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637351405,0.47287958,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637351582,0.47587958,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637351954,0.47287958,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637352101,0.47587958,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637352306,0.47687958,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637353005,0.64189862,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637353411,0.64389862,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637353615,0.64289862,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637353818,0.62624397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637354021,0.62724397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637354729,0.62224397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637354987,0.62524397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637355410,0.62724397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637356467,0.70454397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637356682,0.80454397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637357287,0.76651125,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637357497,0.80354397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637357699,0.79854397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637357906,0.80154397,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637358106,0.67552832,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637358332,0.71056104,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637358792,0.95008041,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637359404,0.87278041,94232.0,94231.0,1.6e-07]
["bitfinex","BTCUSD",1735637359607,0.63626104,94232.0,94231.0,0.00017076]
["bitfinex","BTCUSD",1735637359818,0.74024736,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637360306,0.75690388,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637360917,0.75090388,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637361125,0.75990388,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637361346,0.75690388,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637361658,0.66691756,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637362062,0.66191756,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637362479,0.66691756,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637363794,0.65026104,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637370373,0.63226104,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637370817,0.73933266,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637370990,0.73533266,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637371432,0.76098887,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637371634,0.75198887,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637372279,0.75598887,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637372674,0.75998887,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637372900,0.50463005,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637373592,0.71687205,94232.0,94231.0,7.6e-07]
["bitfinex","BTCUSD",1735637373806,0.03803272,94211.0,94210.0,0.03581316]
["bitfinex","BTCUSD",1735637374012,0.03803272,94211.0,94209.0,0.0001706]
["bitfinex","BTCUSD",1735637374013,0.06103272,94210.0,94209.0,7.6e-07]
["bitfinex","BTCUSD",1735637374221,0.16501904,94210.0,94209.0,0.0001505]
["bitfinex","BTCUSD",1735637375241,0.31501904,94210.0,94209.0,0.0031505]
["bitfinex","BTCUSD",1735637376405,0.31501904,94210.0,94209.0,0.0001505]
["bitfinex","BTCUSD",1735637376605,0.41020644,94210.0,94209.0,0.0001505]
["bitfinex","BTCUSD",1735637376820,0.41720644,94210.0,94209.0,0.0001505]
["bitfinex","BTCUSD",1735637377023,0.41020644,94210.0,94209.0,5e-07]
["bitfinex","BTCUSD",1735637377515,0.41720644,94210.0,94209.0,5e-07]
["bitfinex","BTCUSD",1735637377751,0.36233,94193.0,94192.0,0.1266]
["bitfinex","BTCUSD",1735637379901,0.36233,94193.0,94192.0,0.1286]
["bitfinex","BTCUSD",1735637380415,0.36233,94193.0,94192.0,0.1296]
["bitfinex","BTCUSD",1735637382002,0.36233,94193.0,94192.0,0.1286]
["bitfinex","BTCUSD",1735637382549,0.36233,94193.0,94192.0,0.1286853]
["bitfinex","BTCUSD",1735637382743,0.36233,94193.0,94192.0,0.1266853]
["bitfinex","BTCUSD",1735637382980,0.4410264,94193.0,94192.0,0.1286853]
["bitfinex","BTCUSD",1735637383732,0.36233,94193.0,94192.0,0.1286853]
["bitfinex","BTCUSD",1735637386481,0.36233,94193.0,94192.0,0.0020853]
["bitfinex","BTCUSD",1735637386683,0.36233,94193.0,91948.0,0.00020359]
["bitfinex","BTCUSD",1735637386935,0.17890753,94152.0,94146.0,0.28512013]
["bitfinex","BTCUSD",1735637387138,0.58931585,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637387343,0.49175277,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637387549,0.46232953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637388213,0.09990753,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637389047,0.31832953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637389249,0.31232953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637389456,0.41052612,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637389660,0.41652612,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637389861,0.41952612,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637390327,0.48832953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637390749,0.49432953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637391803,0.47132953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637392146,0.31532953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637392319,0.47432953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637392723,0.56473355,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637392948,0.47432953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637393361,0.46232953,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637393570,0.216422,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637393773,0.222422,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637393977,0.216422,94152.0,94151.0,0.00070025]
["bitfinex","BTCUSD",1735637394158,0.212422,94152.0,94151.0,0.00078565]
["bitfinex","BTCUSD",1735637394365,0.214422,94152.0,94151.0,0.00078565]
["bitfinex","BTCUSD",1735637394982,0.42482,94158.0,94151.0,0.10477197]
["bitfinex","BTCUSD",1735637395187,0.42482,94158.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735637395396,0.21242,94153.0,94152.0,0.09798632]
["bitfinex","BTCUSD",1735637395808,0.21241,94158.0,94152.0,0.09798632]
["bitfinex","BTCUSD",1735637396007,0.212419,94154.0,94152.0,0.09798632]
["bitfinex","BTCUSD",1735637396833,0.212419,94154.0,94152.0,0.10098632]
["bitfinex","BTCUSD",1735637397022,0.212419,94154.0,94152.0,0.09798632]
["bitfinex","BTCUSD",1735637397521,0.21242,94154.0,94152.0,0.09998632]
["bitfinex","BTCUSD",1735637398933,0.21242,94154.0,94153.0,0.1294]
["bitfinex","BTCUSD",1735637399129,0.21242,94154.0,94153.0,0.23338632]
["bitfinex","BTCUSD",1735637399988,0.09990753,94169.0,94153.0,0.23338632]
["bitfinex","BTCUSD",1735637400109,0.09990753,94172.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735637400321,0.212405,94160.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735637400542,0.2124,94162.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735637401415,0.2124,94162.0,94154.0,0.10504771]
["bitfinex","BTCUSD",1735637401651,0.212354,94182.0,94154.0,0.10504771]
["bitfinex","BTCUSD",1735637401852,0.212398,94163.0,94154.0,0.10504771]
["bitfinex","BTCUSD",1735637402054,0.212391,94166.0,94154.0,0.31746371]
["bitfinex","BTCUSD",1735637402258,0.212391,94166.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735637402907,0.424782,94166.0,94154.0,0.10598632]
["bitfinex","BTCUSD",1735637403120,0.212391,94166.0,94154.0,0.31840332]
["bitfinex","BTCUSD",1735637403319,0.212391,94166.0,94155.0,0.0661014]
["bitfinex","BTCUSD",1735637403523,0.212391,94166.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735637403731,0.212369,94176.0,94157.0,0.212411]
["bitfinex","BTCUSD",1735637403935,0.212377,94172.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735637404330,0.212377,94172.0,94159.0,0.212406]
["bitfinex","BTCUSD",1735637404538,0.212369,94176.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735637404738,0.212363,94179.0,94165.0,0.212391]
["bitfinex","BTCUSD",1735637404940,0.212363,94179.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735637405144,0.212363,94178.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735637405586,0.212363,94178.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735637405785,0.212363,94178.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735637406199,0.001,94179.0,94169.0,0.212384]
["bitfinex","BTCUSD",1735637406411,0.21235,94184.0,94171.0,0.212379]
["bitfinex","BTCUSD",1735637406615,0.212359,94180.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735637408001,0.212359,94180.0,94172.0,0.10598632]
["bitfinex","BTCUSD",1735637409528,0.21237,94175.0,94172.0,0.006]
["bitfinex","BTCUSD",1735637409748,0.31228253,94173.0,94172.0,0.006]
["bitfinex","BTCUSD",1735637409958,0.38652557,94173.0,94172.0,0.006]
["bitfinex","BTCUSD",1735637410393,0.38662889,94173.0,94172.0,0.006]
["bitfinex","BTCUSD",1735637410611,0.38662889,94173.0,94172.0,0.004]
["bitfinex","BTCUSD",1735637410824,0.212408,94158.0,94139.0,0.212451]
["bitfinex","BTCUSD",1735637412602,0.212408,94158.0,94140.0,0.00103714]
["bitfinex","BTCUSD",1735637413266,0.212408,94158.0,94157.0,0.0040854]
["bitfinex","BTCUSD",1735637413671,0.212408,94158.0,94157.0,0.0060854]
["bitfinex","BTCUSD",1735637414506,0.212408,94158.0,94157.0,0.0040854]
["bitfinex","BTCUSD",1735637415570,0.212408,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637416850,0.28676329,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637417052,0.38667082,94158.0,94157.0,0.0060854]
["bitfinex","BTCUSD",1735637417255,0.38602738,94158.0,94157.0,0.0060854]
["bitfinex","BTCUSD",1735637417669,0.38602738,94158.0,94157.0,0.0040854]
["bitfinex","BTCUSD",1735637418074,0.53667082,94158.0,94157.0,0.0040854]
["bitfinex","BTCUSD",1735637418679,0.53667082,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637419089,0.6181966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637419306,0.6171966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637419513,0.6181966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637419712,0.6201966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637419913,0.6181966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637420123,0.6171966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637420329,0.6201966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637421382,0.63686522,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637421808,0.6201966,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637422217,0.72418292,94158.0,94157.0,8.54e-05]
["bitfinex","BTCUSD",1735637422619,1.13611592,94158.0,94157.0,4e-07]
["bitfinex","BTCUSD",1735637422824,0.37290753,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637423029,0.58088017,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637423237,0.58652472,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637423590,0.58663021,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637424563,0.59163021,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637425878,0.59563021,94155.0,94154.0,0.0010008]
["bitfinex","BTCUSD",1735637426076,0.75399201,94155.0,94154.0,0.0010008]
["bitfinex","BTCUSD",1735637426276,0.74699201,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637426505,0.60530001,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637427097,0.68324062,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637429405,0.58863021,94155.0,94154.0,8e-07]
["bitfinex","BTCUSD",1735637429646,0.34990753,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637429860,0.4753694,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637430069,0.48117464,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637430886,0.50417464,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637431089,0.50617464,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637431497,0.52284483,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637431704,0.70254483,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637431953,0.68587464,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637432160,0.73703289,94152.0,94151.0,4.5e-07]
["bitfinex","BTCUSD",1735637432400,0.46236353,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637432609,0.56634985,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637432822,0.56721198,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637433250,0.46236353,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637433858,0.56634985,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637434035,0.72062383,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637434237,0.72556959,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637434905,0.72756959,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637435097,0.73056959,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637435426,0.41820606,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637435627,0.63066206,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637436569,0.55695021,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637438230,0.67995021,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637440608,0.69662363,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637441422,0.69362363,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637441668,0.68595021,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637442079,0.78093653,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637442236,0.77893653,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637442440,0.78793653,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637442683,0.79293653,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637442844,0.87861477,94137.0,94136.0,2.5e-07]
["bitfinex","BTCUSD",1735637443047,0.87861477,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637443245,0.8876368,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637443679,0.8826368,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637444103,0.8866368,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637444497,0.9320368,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637445380,0.73337224,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637446691,0.64841708,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637447813,0.64991181,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637448017,0.55523357,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637448962,0.70523357,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637449609,0.65983357,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637450045,0.76381989,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637454906,0.78049339,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637455259,0.76399049,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637456423,0.66000417,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637456869,0.80202153,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637457876,0.66000417,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637458823,0.56210417,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637459584,0.79879977,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637460910,0.75137965,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637461247,0.75169087,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637461895,0.56241539,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637465367,0.56256213,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637469770,0.66256213,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637470024,0.76654845,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637470860,0.66256213,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637471442,1.38048312,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637471859,1.28048312,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637472059,0.90065995,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637472780,0.90065995,94137.0,94136.0,0.07860055]
["bitfinex","BTCUSD",1735637472957,0.73109159,94137.0,94136.0,0.24004693]
["bitfinex","BTCUSD",1735637473361,0.47489159,94137.0,94136.0,0.45250493]
["bitfinex","BTCUSD",1735637473684,0.30579159,94137.0,94136.0,0.33760493]
["bitfinex","BTCUSD",1735637474092,0.212418,94154.0,94136.0,0.33760493]
["bitfinex","BTCUSD",1735637474093,0.14245117,94138.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735637474426,0.14245117,94138.0,94137.0,0.31644232]
["bitfinex","BTCUSD",1735637474962,0.14245117,94138.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735637475393,0.212436,94146.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735637475600,0.212436,94146.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735637475803,0.212436,94146.0,94139.0,0.05422119]
["bitfinex","BTCUSD",1735637475804,0.212445,94142.0,94139.0,0.05422119]
["bitfinex","BTCUSD",1735637476025,0.212447,94141.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735637476450,0.212447,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637476654,0.212447,94141.0,94140.0,0.11571501]
["bitfinex","BTCUSD",1735637477245,0.212447,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637478248,0.213447,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637478449,0.212447,94141.0,94140.0,0.10698632]
["bitfinex","BTCUSD",1735637478946,0.2136176,94141.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735637479352,0.2146176,94141.0,94140.0,0.11798632]
["bitfinex","BTCUSD",1735637479574,0.42856676,94141.0,94140.0,0.014]
["bitfinex","BTCUSD",1735637479780,0.3646176,94141.0,94140.0,0.014]
["bitfinex","BTCUSD",1735637481798,0.362456,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637481959,0.362456,94137.0,94136.0,0.10398687]
["bitfinex","BTCUSD",1735637482687,0.36307455,94137.0,94136.0,5.5e-07]
["bitfinex","BTCUSD",1735637483303,0.36307455,94137.0,94136.0,0.00600055]
["bitfinex","BTCUSD",1735637483304,0.44304652,94137.0,94136.0,0.00600055]
["bitfinex","BTCUSD",1735637483489,0.36407455,94137.0,94136.0,0.00600055]
["bitfinex","BTCUSD",1735637484135,0.36407455,94137.0,94136.0,0.01000055]
["bitfinex","BTCUSD",1735637484939,0.36307455,94137.0,94136.0,0.00400055]
["bitfinex","BTCUSD",1735637485390,0.363456,94137.0,94136.0,0.01000055]
["bitfinex","BTCUSD",1735637485539,0.363456,94137.0,94136.0,0.00400055]
["bitfinex","BTCUSD",1735637485741,0.363456,94137.0,94136.0,0.00600055]
["bitfinex","BTCUSD",1735637485945,0.364456,94137.0,94136.0,0.00900055]
["bitfinex","BTCUSD",1735637486143,0.001,94137.0,94136.0,0.10698687]
["bitfinex","BTCUSD",1735637486490,0.002,94137.0,94136.0,0.10898687]
["bitfinex","BTCUSD",1735637486675,0.001,94137.0,94136.0,0.10398687]
["bitfinex","BTCUSD",1735637486890,0.0001706,94141.0,94136.0,0.11738556]
["bitfinex","BTCUSD",1735637487012,0.0001706,94141.0,94137.0,0.31750343]
["bitfinex","BTCUSD",1735637487212,0.0001706,94141.0,94139.0,0.1]
["bitfinex","BTCUSD",1735637487409,0.0001706,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637487862,0.0001706,94141.0,94140.0,0.10504831]
["bitfinex","BTCUSD",1735637488061,0.0001706,94141.0,94140.0,0.30062977]
["bitfinex","BTCUSD",1735637488307,0.0001706,94141.0,94140.0,0.96746778]
["bitfinex","BTCUSD",1735637488657,0.0001706,94141.0,94140.0,0.96646778]
["bitfinex","BTCUSD",1735637489368,0.0011706,94141.0,94140.0,0.97046778]
["bitfinex","BTCUSD",1735637489977,0.0021706,94141.0,94140.0,0.97646778]
["bitfinex","BTCUSD",1735637493679,0.0011706,94141.0,94140.0,0.97246778]
["bitfinex","BTCUSD",1735637493880,0.0011706,94141.0,94140.0,0.97346778]
["bitfinex","BTCUSD",1735637494288,0.0001706,94141.0,94140.0,0.96646778]
["bitfinex","BTCUSD",1735637495325,0.0011706,94141.0,94140.0,0.97246778]
["bitfinex","BTCUSD",1735637495528,0.0011706,94141.0,94140.0,0.98146778]
["bitfinex","BTCUSD",1735637495739,0.0001706,94141.0,94140.0,0.97546778]
["bitfinex","BTCUSD",1735637495849,0.0001706,94141.0,94140.0,1.11646778]
["bitfinex","BTCUSD",1735637496060,0.0011706,94141.0,94140.0,1.13446778]
["bitfinex","BTCUSD",1735637497265,0.00092578,94141.0,94140.0,1.13446778]
["bitfinex","BTCUSD",1735637498700,7.8e-07,94141.0,94140.0,1.13446778]
["bitfinex","BTCUSD",1735637500323,7.8e-07,94141.0,94140.0,1.14715482]
["bitfinex","BTCUSD",1735637500552,7.8e-07,94141.0,94140.0,1.2899506]
["bitfinex","BTCUSD",1735637501097,0.0001708,94184.0,94140.0,1.2899506]
["bitfinex","BTCUSD",1735637501098,0.0001708,94184.0,94151.0,0.412424]
["bitfinex","BTCUSD",1735637501266,0.0001708,94184.0,94151.0,0.61410961]
["bitfinex","BTCUSD",1735637502793,0.00266983,94152.0,94151.0,0.63210961]
["bitfinex","BTCUSD",1735637503132,0.00266983,94152.0,94151.0,1.17700961]
["bitfinex","BTCUSD",1735637503557,0.00166983,94152.0,94151.0,1.16800961]
["bitfinex","BTCUSD",1735637504005,0.00266983,94152.0,94151.0,1.17700961]
["bitfinex","BTCUSD",1735637504190,0.00266983,94152.0,94151.0,1.16800961]
["bitfinex","BTCUSD",1735637504439,0.00166983,94152.0,94151.0,1.16800961]
["bitfinex","BTCUSD",1735637504644,0.00266983,94152.0,94151.0,1.17700961]
["bitfinex","BTCUSD",1735637505948,0.00266983,94152.0,94151.0,1.10231032]
["bitfinex","BTCUSD",1735637506909,0.0001708,94184.0,94171.0,0.212379]
["bitfinex","BTCUSD",1735637507115,0.0001708,94184.0,94178.0,0.212361]
["bitfinex","BTCUSD",1735637507317,0.0001708,94184.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735637508665,0.0001708,94184.0,94180.0,0.212359]
["bitfinex","BTCUSD",1735637508833,0.0011708,94184.0,94181.0,0.15735695]
["bitfinex","BTCUSD",1735637509034,0.0001708,94184.0,94181.0,0.15735695]
["bitfinex","BTCUSD",1735637509483,0.0011708,94184.0,94181.0,0.15735695]
["bitfinex","BTCUSD",1735637509679,0.0011708,94184.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735637509884,0.0011708,94184.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735637510056,0.0021708,94184.0,94183.0,0.13571367]
["bitfinex","BTCUSD",1735637510663,0.0021708,94184.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735637511720,0.0001708,94184.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735637511932,0.0011708,94184.0,94183.0,0.11798632]
["bitfinex","BTCUSD",1735637513378,0.00139403,94184.0,94183.0,0.11798632]
["bitfinex","BTCUSD",1735637513862,0.0011708,94184.0,94183.0,0.11798632]
["bitfinex","BTCUSD",1735637514488,0.0011708,94184.0,94183.0,0.12979995]
["bitfinex","BTCUSD",1735637516281,0.0011708,94184.0,94183.0,0.11798632]
["bitfinex","BTCUSD",1735637520358,0.0011708,94184.0,94183.0,0.33033832]
["bitfinex","BTCUSD",1735637520563,0.0011708,94184.0,94183.0,0.11798632]
["bitfinex","BTCUSD",1735637523070,0.0011708,94184.0,94183.0,0.21798632]
["bitfinex","BTCUSD",1735637524399,0.0011708,94184.0,94183.0,0.21298632]
["bitfinex","BTCUSD",1735637524676,0.0021708,94184.0,94183.0,0.44797264]
["bitfinex","BTCUSD",1735637525158,0.0011708,94184.0,94183.0,0.47216825]
["bitfinex","BTCUSD",1735637525413,0.0011708,94184.0,94183.0,0.48116825]
["bitfinex","BTCUSD",1735637525898,0.0011708,94184.0,94183.0,0.50306825]
["bitfinex","BTCUSD",1735637526138,0.0011708,94184.0,94183.0,0.49406825]
["bitfinex","BTCUSD",1735637526551,0.0011708,94184.0,94183.0,0.50306825]
["bitfinex","BTCUSD",1735637526760,0.0001708,94193.0,94192.0,0.412332]
["bitfinex","BTCUSD",1735637526990,0.0001708,94193.0,94192.0,0.63498063]
["bitfinex","BTCUSD",1735637528499,0.0001708,94193.0,94192.0,0.60178502]
["bitfinex","BTCUSD",1735637528643,0.0001708,94193.0,94192.0,0.60678502]
["bitfinex","BTCUSD",1735637529087,0.0001708,94193.0,94192.0,0.61578502]
["bitfinex","BTCUSD",1735637530262,0.0001708,94193.0,94192.0,1.16068502]
["bitfinex","BTCUSD",1735637530908,0.0001708,94193.0,94192.0,1.09821832]
["bitfinex","BTCUSD",1735637533829,0.0001708,94193.0,94192.0,1.19349773]
["bitfinex","BTCUSD",1735637534634,0.0001708,94193.0,94192.0,1.09821832]
["bitfinex","BTCUSD",1735637536396,0.0001708,94193.0,94192.0,1.24113744]
["bitfinex","BTCUSD",1735637537191,0.0001708,94193.0,94192.0,1.09821832]
["bitfinex","BTCUSD",1735637537499,0.0001708,94193.0,94192.0,0.66288632]
["bitfinex","BTCUSD",1735637537500,0.0480708,94193.0,94192.0,0.66288632]
["bitfinex","BTCUSD",1735637538365,0.1282708,94193.0,94192.0,0.64888632]
["bitfinex","BTCUSD",1735637538796,0.1282708,94193.0,94192.0,0.66288632]
["bitfinex","BTCUSD",1735637538968,0.1282708,94193.0,94192.0,0.11798632]
["bitfinex","BTCUSD",1735637539267,0.212318,94198.0,94192.0,0.10898632]
["bitfinex","BTCUSD",1735637539268,0.15,94197.0,94192.0,0.10898632]
["bitfinex","BTCUSD",1735637539485,0.212326,94195.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735637540019,0.212326,94195.0,94192.0,0.013]
["bitfinex","BTCUSD",1735637540020,0.21233,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1735637540214,0.36233,94193.0,94192.0,0.011]
["bitfinex","BTCUSD",1735637540490,0.36252893,94193.0,94192.0,0.011]
["bitfinex","BTCUSD",1735637540986,0.36252893,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1735637541261,0.36352893,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1735637541724,0.212352,94183.0,94182.0,0.00014999]
["bitfinex","BTCUSD",1735637541933,0.212352,94183.0,94182.0,0.10413631]
["bitfinex","BTCUSD",1735637542430,0.340452,94183.0,94182.0,0.10413631]
["bitfinex","BTCUSD",1735637542896,0.014927,94183.0,94182.0,0.10413631]
["bitfinex","BTCUSD",1735637543082,0.015927,94183.0,94182.0,0.11113631]
["bitfinex","BTCUSD",1735637543478,0.015927,94183.0,94182.0,0.11313631]
["bitfinex","BTCUSD",1735637543737,0.228279,94183.0,94182.0,0.11313631]
["bitfinex","BTCUSD",1735637544469,0.228279,94183.0,94182.0,0.00914999]
["bitfinex","BTCUSD",1735637544669,0.39314882,94183.0,94182.0,0.00914999]
["bitfinex","BTCUSD",1735637544878,0.37849081,94183.0,94182.0,0.00914999]
["bitfinex","BTCUSD",1735637545071,0.37878324,94183.0,94182.0,0.00914999]
["bitfinex","BTCUSD",1735637545275,0.362375,94173.0,94151.0,0.09544243]
["bitfinex","BTCUSD",1735637545603,0.36258681,94173.0,94151.0,0.09544243]
["bitfinex","BTCUSD",1735637545838,0.49068681,94173.0,94151.0,0.09544243]
["bitfinex","BTCUSD",1735637546386,0.49068681,94173.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735637546609,0.49068681,94173.0,94172.0,0.0020853]
["bitfinex","BTCUSD",1735637548956,0.49068681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637549361,0.49268681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637549765,0.49368681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637549932,0.49468681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637550132,0.49368681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637550599,0.49468681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637550807,0.49168681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637550961,0.49068681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637551366,0.49168681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637551562,0.49268681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637552619,0.49168681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637553123,0.12931181,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637553632,0.34168681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637555604,0.49168681,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637562201,0.49185741,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637563697,0.51791813,94173.0,94172.0,8.53e-05]
["bitfinex","BTCUSD",1735637565468,0.92381351,94173.0,94172.0,3e-07]
["bitfinex","BTCUSD",1735637565688,0.441747,94141.0,94140.0,8.53e-05]
["bitfinex","BTCUSD",1735637565857,0.441747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637567700,0.441747,94141.0,94140.0,0.00258453]
["bitfinex","BTCUSD",1735637568042,0.442747,94141.0,94140.0,0.01058453]
["bitfinex","BTCUSD",1735637569038,0.441747,94141.0,94140.0,0.00258453]
["bitfinex","BTCUSD",1735637569254,0.442747,94141.0,94140.0,0.00258453]
["bitfinex","BTCUSD",1735637569446,0.45844958,94141.0,94140.0,0.00258453]
["bitfinex","BTCUSD",1735637569645,0.45844958,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637569822,0.45944958,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637570419,0.45844958,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637570718,0.442747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637572161,0.441747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637572590,0.442747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637573000,0.441747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637573428,0.442747,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637573726,0.53501267,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637575881,0.44297213,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637577511,0.44327243,94141.0,94140.0,0.00058453]
["bitfinex","BTCUSD",1735637580713,0.44327243,94141.0,94137.0,8.53e-05]
["bitfinex","BTCUSD",1735637580714,0.36245,94140.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637580942,0.362454,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637581145,0.442254,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637581358,0.54676681,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637581561,0.69575313,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637581769,0.79575313,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637582177,0.59176681,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637582382,0.49578049,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637582831,0.49978049,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637583735,0.454254,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637583943,0.224454,94138.0,94137.0,0.10498715]
["bitfinex","BTCUSD",1735637584149,0.224454,94138.0,94137.0,0.11548592]
["bitfinex","BTCUSD",1735637584349,0.224454,94138.0,94137.0,0.10498715]
["bitfinex","BTCUSD",1735637584559,0.224454,94138.0,94137.0,0.10398715]
["bitfinex","BTCUSD",1735637584560,0.216454,94138.0,94137.0,0.10398715]
["bitfinex","BTCUSD",1735637584963,0.220454,94138.0,94137.0,0.10498715]
["bitfinex","BTCUSD",1735637585169,0.008,94138.0,94137.0,0.10398715]
["bitfinex","BTCUSD",1735637585374,0.008,94138.0,94137.0,0.10898715]
["bitfinex","BTCUSD",1735637585375,0.012,94138.0,94137.0,0.10898715]
["bitfinex","BTCUSD",1735637585602,0.012,94138.0,94137.0,0.14113262]
["bitfinex","BTCUSD",1735637585809,0.00049902,94141.0,94138.0,0.424908]
["bitfinex","BTCUSD",1735637585986,0.00049902,94141.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735637586225,0.00066962,94141.0,94139.0,0.10298632]
["bitfinex","BTCUSD",1735637586465,0.00066962,94141.0,94140.0,0.212449]
["bitfinex","BTCUSD",1735637586682,0.00066962,94141.0,94140.0,0.31643532]
["bitfinex","BTCUSD",1735637586894,0.00066962,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637587553,0.00089635,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637587765,0.00066962,94141.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735637588373,0.21311662,94141.0,94140.0,0.10298632]
["bitfinex","BTCUSD",1735637588580,0.21311662,94141.0,94140.0,0.10598632]
["bitfinex","BTCUSD",1735637588982,0.21411662,94141.0,94140.0,0.11298632]
["bitfinex","BTCUSD",1735637589202,0.00166962,94141.0,94140.0,0.10298632]
["bitfinex","BTCUSD",1735637589355,0.00166962,94141.0,94140.0,0.10498632]
["bitfinex","BTCUSD",1735637589679,0.00266962,94141.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735637589836,0.00066962,94141.0,94140.0,0.10298632]
["bitfinex","BTCUSD",1735637590049,0.00166962,94141.0,94140.0,0.10998632]
["bitfinex","BTCUSD",1735637590257,0.00166962,94141.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735637591426,0.00066962,94141.0,94140.0,0.10298632]
["bitfinex","BTCUSD",1735637591739,0.00166962,94141.0,94140.0,0.10998632]
["bitfinex","BTCUSD",1735637591937,0.00166962,94141.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735637592180,0.06556798,94141.0,94140.0,0.10498632]
["bitfinex","BTCUSD",1735637592397,0.06656798,94141.0,94140.0,0.11198632]
["bitfinex","BTCUSD",1735637593661,0.00266962,94141.0,94140.0,0.007]
["bitfinex","BTCUSD",1735637594054,0.424898,94140.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637596305,0.424898,94140.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637596501,0.15,94139.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637596773,0.362454,94138.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637596919,0.44917797,94138.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637597515,0.08672397,94138.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637597716,0.212454,94138.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637597944,0.21268135,94138.0,94137.0,0.00200083]
["bitfinex","BTCUSD",1735637598585,0.21268135,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637599412,0.21468135,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637599612,0.21768135,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637600024,0.217454,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637601286,0.215454,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637601606,0.27755526,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637602125,0.214454,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637602435,0.212454,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637602633,0.212454,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637604222,0.21298197,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637604581,0.44198197,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637604769,0.52873603,94138.0,94137.0,0.00100083]
["bitfinex","BTCUSD",1735637605491,0.53073603,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637605714,0.53373603,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637605936,0.44698197,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637609859,0.71464087,94138.0,94137.0,8.3e-07]
["bitfinex","BTCUSD",1735637610062,0.362505,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637611367,0.363505,94115.0,94114.0,0.0110854]
["bitfinex","BTCUSD",1735637612109,0.362505,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637612440,0.362505,94115.0,94114.0,0.0020854]
["bitfinex","BTCUSD",1735637613855,0.44958797,94115.0,94114.0,0.0020854]
["bitfinex","BTCUSD",1735637614608,0.49528797,94115.0,94114.0,0.0020854]
["bitfinex","BTCUSD",1735637614824,0.49558842,94115.0,94114.0,0.0020854]
["bitfinex","BTCUSD",1735637615245,0.49558842,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637615449,0.49658842,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637615820,0.49558842,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637616237,0.40950545,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637616572,0.409205,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637617727,0.408205,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637618873,0.409205,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637619082,0.408205,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637619240,0.4998352,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637619446,0.5008352,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637620374,0.51773832,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637622681,0.42610812,94115.0,94114.0,8.54e-05]
["bitfinex","BTCUSD",1735637625281,0.40943283,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735637625462,0.362509,94114.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735637625645,0.36273687,94114.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735637625857,0.362512,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735637626241,0.36273987,94112.0,94111.0,4e-07]
["bitfinex","BTCUSD",1735637626970,0.36273987,94112.0,94111.0,5.042e-05]
["bitfinex","BTCUSD",1735637628074,0.36273987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637628539,0.36273987,94112.0,94111.0,0.00100042]
["bitfinex","BTCUSD",1735637628711,0.4635703,94112.0,94111.0,0.00100042]
["bitfinex","BTCUSD",1735637629141,0.4695703,94112.0,94111.0,0.00200042]
["bitfinex","BTCUSD",1735637629340,0.4695703,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637629576,0.36273987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637629980,0.36573987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637630378,0.36273987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637630781,0.36673987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637630985,0.37373987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637631198,0.36273987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637631574,0.37073987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637631739,0.36573987,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637632177,0.45769496,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637632358,0.46369496,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637632852,0.47737175,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637633257,0.48037175,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637634042,0.4806722,94112.0,94111.0,4.2e-07]
["bitfinex","BTCUSD",1735637634731,0.4806722,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637636833,0.5578722,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637637171,0.54119541,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637637364,0.64518173,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637641738,0.66185996,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637647114,0.64518173,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637647754,0.64535233,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637648674,0.22221092,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637648883,0.2216826,94112.0,94111.0,7.2e-07]
["bitfinex","BTCUSD",1735637648994,0.2216826,94112.0,94111.0,0.07510072]
["bitfinex","BTCUSD",1735637649399,0.0091706,94112.0,94111.0,0.17908704]
["bitfinex","BTCUSD",1735637649668,0.0091706,94112.0,94111.0,0.34808704]
["bitfinex","BTCUSD",1735637649869,0.0001706,94115.0,94114.0,0.1]
["bitfinex","BTCUSD",1735637650072,0.0001706,94115.0,94114.0,0.22008632]
["bitfinex","BTCUSD",1735637650281,0.09489329,94119.0,94118.0,0.2]
["bitfinex","BTCUSD",1735637650514,0.212423,94152.0,94118.0,0.2]
["bitfinex","BTCUSD",1735637650515,0.0001706,94136.0,94133.0,0.212464]
["bitfinex","BTCUSD",1735637650723,0.0001706,94136.0,94135.0,0.41344632]
["bitfinex","BTCUSD",1735637650926,0.0001706,94136.0,94135.0,0.52934632]
["bitfinex","BTCUSD",1735637651405,0.0001706,94136.0,94135.0,0.42934632]
["bitfinex","BTCUSD",1735637651599,0.0001706,94136.0,94135.0,0.42834632]
["bitfinex","BTCUSD",1735637652205,0.0011706,94136.0,94135.0,0.42934632]
["bitfinex","BTCUSD",1735637652611,0.0001706,94141.0,94135.0,0.53333264]
["bitfinex","BTCUSD",1735637652814,0.212396,94164.0,94135.0,0.53333264]
["bitfinex","BTCUSD",1735637652815,0.0001706,94173.0,94140.0,0.23046814]
["bitfinex","BTCUSD",1735637653013,0.0001706,94173.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735637653450,0.212381,94171.0,94156.0,0.212412]
["bitfinex","BTCUSD",1735637653654,0.212381,94171.0,94158.0,0.212408]
["bitfinex","BTCUSD",1735637653857,0.15,94170.0,94159.0,0.18971874]
["bitfinex","BTCUSD",1735637654067,0.15,94170.0,94160.0,0.212404]
["bitfinex","BTCUSD",1735637654280,0.15,94170.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735637654810,0.15,94168.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735637655040,0.15,94168.0,94161.0,0.14879959]
["bitfinex","BTCUSD",1735637655286,0.15,94166.0,94161.0,0.14879959]
["bitfinex","BTCUSD",1735637655781,0.15,94166.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735637656574,0.15,94168.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735637656849,0.15,94168.0,94161.0,0.11798632]
["bitfinex","BTCUSD",1735637657036,0.15,94168.0,94161.0,0.10898632]
["bitfinex","BTCUSD",1735637657235,0.15,94166.0,94161.0,0.10898632]
["bitfinex","BTCUSD",1735637657466,0.151,94166.0,94161.0,0.11298632]
["bitfinex","BTCUSD",1735637657786,0.151,94166.0,94161.0,0.10898632]
["bitfinex","BTCUSD",1735637657990,0.151,94166.0,94161.0,0.11798632]
["bitfinex","BTCUSD",1735637658329,0.15,94166.0,94161.0,0.10898632]
["bitfinex","BTCUSD",1735637658563,0.001,94166.0,94161.0,0.11798632]
["bitfinex","BTCUSD",1735637659096,0.001,94166.0,94162.0,0.04515003]
["bitfinex","BTCUSD",1735637659395,0.001,94166.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735637659609,0.001,94166.0,94165.0,0.41637932]
["bitfinex","BTCUSD",1735637660107,0.0001706,94168.0,94165.0,0.52877232]
["bitfinex","BTCUSD",1735637660346,0.001,94166.0,94165.0,0.31637932]
["bitfinex","BTCUSD",1735637660838,0.002,94166.0,94165.0,0.32537932]
["bitfinex","BTCUSD",1735637661083,0.0001706,94168.0,94165.0,0.32137932]
["bitfinex","BTCUSD",1735637661546,0.0011706,94168.0,94165.0,0.33037932]
["bitfinex","BTCUSD",1735637661792,0.0001706,94173.0,94172.0,0.1]
["bitfinex","BTCUSD",1735637662045,0.0001706,94173.0,94172.0,0.20398632]
["bitfinex","BTCUSD",1735637662818,0.212324,94196.0,94178.0,0.212361]
["bitfinex","BTCUSD",1735637663072,0.00014851,94187.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735637663326,0.00014851,94187.0,94180.0,0.04163473]
["bitfinex","BTCUSD",1735637663563,0.00014851,94187.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735637664964,0.00014851,94187.0,94181.0,0.11198632]
["bitfinex","BTCUSD",1735637665935,0.00014851,94187.0,94181.0,0.11598632]
["bitfinex","BTCUSD",1735637666190,0.00014851,94187.0,94181.0,0.10798632]
["bitfinex","BTCUSD",1735637666444,0.00014851,94187.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735637666669,0.212354,94182.0,94181.0,0.10998632]
["bitfinex","BTCUSD",1735637666906,0.212354,94182.0,94181.0,0.10598632]
["bitfinex","BTCUSD",1735637667137,0.212354,94182.0,94181.0,0.002]
["bitfinex","BTCUSD",1735637667354,0.212354,94182.0,94181.0,0.008]
["bitfinex","BTCUSD",1735637667586,0.212354,94182.0,94168.0,0.5449]
["bitfinex","BTCUSD",1735637667849,0.212374,94174.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637668117,0.212381,94170.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637669982,0.212371,94175.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637670194,0.212371,94175.0,94169.0,0.11198632]
["bitfinex","BTCUSD",1735637670420,0.21238,94171.0,94169.0,0.11198632]
["bitfinex","BTCUSD",1735637670629,0.21238,94171.0,94169.0,0.10998632]
["bitfinex","BTCUSD",1735637670837,0.21249351,94187.0,94169.0,0.12098495]
["bitfinex","BTCUSD",1735637671043,0.21249351,94187.0,94170.0,0.00071922]
["bitfinex","BTCUSD",1735637671245,0.212358,94181.0,94171.0,0.18268632]
["bitfinex","BTCUSD",1735637671442,0.15,94184.0,94172.0,0.21343774]
["bitfinex","BTCUSD",1735637671645,0.00014851,94187.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735637671851,0.00014851,94187.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735637672079,0.00014851,94187.0,94177.0,0.212366]
["bitfinex","BTCUSD",1735637672285,0.00014851,94187.0,94178.0,0.31634932]
["bitfinex","BTCUSD",1735637672487,0.00014851,94187.0,94180.0,0.212359]
["bitfinex","BTCUSD",1735637672782,0.00014851,94187.0,94181.0,0.10504792]
["bitfinex","BTCUSD",1735637672983,0.00214851,94187.0,94181.0,0.10504792]
["bitfinex","BTCUSD",1735637673415,0.00014851,94187.0,94181.0,0.10504792]
["bitfinex","BTCUSD",1735637674331,0.00014851,94187.0,94181.0,0.11104792]
["bitfinex","BTCUSD",1735637674558,0.212342,94188.0,94181.0,0.11304792]
["bitfinex","BTCUSD",1735637674763,0.212342,94188.0,94181.0,0.11198632]
["bitfinex","BTCUSD",1735637675703,0.212342,94188.0,94181.0,0.10598632]
["bitfinex","BTCUSD",1735637675899,0.212342,94188.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735637676104,0.212342,94188.0,94181.0,0.11098632]
["bitfinex","BTCUSD",1735637676652,0.212353,94183.0,94181.0,0.11098632]
["bitfinex","BTCUSD",1735637677256,0.424622,94201.0,94181.0,0.11098632]
["bitfinex","BTCUSD",1735637677431,0.212353,94183.0,94181.0,0.10898632]
["bitfinex","BTCUSD",1735637677634,0.212353,94183.0,94181.0,0.005]
["bitfinex","BTCUSD",1735637677839,0.212353,94183.0,94181.0,0.008]
["bitfinex","BTCUSD",1735637678468,0.290053,94183.0,94181.0,0.008]
["bitfinex","BTCUSD",1735637678657,0.00052774,94182.0,94181.0,0.008]
["bitfinex","BTCUSD",1735637678857,0.00022856,94182.0,94181.0,0.003]
["bitfinex","BTCUSD",1735637679057,0.00022856,94182.0,94181.0,0.01]
["bitfinex","BTCUSD",1735637679264,0.20049172,94182.0,94181.0,0.007]
["bitfinex","BTCUSD",1735637679623,0.21241,94158.0,94150.0,0.0805]
["bitfinex","BTCUSD",1735637679830,0.212354,94182.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735637680022,0.212399,94163.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735637680222,0.212392,94166.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735637680390,0.22708256,94182.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735637680609,0.22608256,94182.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735637680823,0.212375,94173.0,94157.0,0.31639532]
["bitfinex","BTCUSD",1735637681032,0.212375,94173.0,94161.0,0.10398632]
["bitfinex","BTCUSD",1735637681521,0.212369,94176.0,94162.0,0.212399]
["bitfinex","BTCUSD",1735637681785,0.0496,94191.0,94163.0,0.31638332]
["bitfinex","BTCUSD",1735637681974,0.09861549,94191.0,94163.0,0.10298632]
["bitfinex","BTCUSD",1735637682160,0.212388,94167.0,94163.0,0.10298632]
["bitfinex","BTCUSD",1735637682362,0.424777,94167.0,94163.0,0.10298632]
["bitfinex","BTCUSD",1735637683081,0.362408,94158.0,94157.0,0.003]
["bitfinex","BTCUSD",1735637683338,0.362408,94158.0,94150.0,0.00049936]
["bitfinex","BTCUSD",1735637683339,0.212424,94151.0,94150.0,0.00049936]
["bitfinex","BTCUSD",1735637683471,0.212424,94151.0,94150.0,0.10448568]
["bitfinex","BTCUSD",1735637685247,0.212408,94158.0,94150.0,0.11493425]
["bitfinex","BTCUSD",1735637685248,0.21241,94158.0,94150.0,0.11493425]
["bitfinex","BTCUSD",1735637685455,0.212417,94155.0,94151.0,0.10504833]
["bitfinex","BTCUSD",1735637685661,0.212417,94155.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735637686028,0.212405,94160.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735637686231,0.212315,94200.0,94152.0,0.0762]
["bitfinex","BTCUSD",1735637686232,0.0806,94182.0,94152.0,0.0762]
["bitfinex","BTCUSD",1735637686458,0.15,94168.0,94153.0,0.12205489]
["bitfinex","BTCUSD",1735637686667,0.212395,94164.0,94153.0,0.12205489]
["bitfinex","BTCUSD",1735637686886,0.001,94155.0,94153.0,0.12205489]
["bitfinex","BTCUSD",1735637687113,0.0476,94190.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735637687319,0.212368,94177.0,94159.0,0.0457]
["bitfinex","BTCUSD",1735637687537,0.21237,94175.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735637687745,0.21237,94175.0,94164.0,0.212395]
["bitfinex","BTCUSD",1735637687945,0.15,94176.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735637688189,0.21237,94175.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735637688704,0.15,94176.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735637688705,0.212369,94176.0,94167.0,0.10398632]
["bitfinex","BTCUSD",1735637688961,0.212369,94176.0,94168.0,0.03163803]
["bitfinex","BTCUSD",1735637689111,0.212369,94176.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637689328,0.212376,94173.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637689931,0.424752,94173.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637690338,0.212379,94171.0,94169.0,0.11098632]
["bitfinex","BTCUSD",1735637690727,0.15,94170.0,94169.0,0.01]
["bitfinex","BTCUSD",1735637690965,0.15100004,94170.0,94169.0,0.01]
["bitfinex","BTCUSD",1735637691166,0.23160004,94170.0,94169.0,0.01]
["bitfinex","BTCUSD",1735637691369,0.2306,94170.0,94169.0,0.007]
["bitfinex","BTCUSD",1735637691569,0.3221324,94170.0,94150.0,0.00049936]
["bitfinex","BTCUSD",1735637691773,0.00100004,94169.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735637692306,0.212423,94152.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735637693366,0.212423,94152.0,94151.0,0.10498632]
["bitfinex","BTCUSD",1735637694139,0.212423,94152.0,94151.0,0.10898632]
["bitfinex","BTCUSD",1735637694804,0.212423,94152.0,94151.0,0.10798632]
["bitfinex","BTCUSD",1735637695161,0.213423,94152.0,94151.0,0.11698632]
["bitfinex","BTCUSD",1735637695564,0.212423,94152.0,94151.0,0.10798632]
["bitfinex","BTCUSD",1735637695794,0.213423,94152.0,94151.0,0.11698632]
["bitfinex","BTCUSD",1735637698037,0.213423,94152.0,94151.0,0.11715692]
["bitfinex","BTCUSD",1735637700629,0.001,94152.0,94151.0,0.11715692]
["bitfinex","BTCUSD",1735637702358,0.15,94154.0,94151.0,0.11715692]
["bitfinex","BTCUSD",1735637702719,0.362418,94154.0,94151.0,0.11715692]
["bitfinex","BTCUSD",1735637703125,0.362418,94154.0,94151.0,0.10815692]
["bitfinex","BTCUSD",1735637703425,0.362418,94154.0,94151.0,0.10415692]
["bitfinex","BTCUSD",1735637703669,0.362418,94154.0,94151.0,0.10715692]
["bitfinex","BTCUSD",1735637704221,0.574836,94154.0,94151.0,0.10715692]
["bitfinex","BTCUSD",1735637704443,0.575836,94154.0,94151.0,0.11615692]
["bitfinex","BTCUSD",1735637704910,0.363418,94154.0,94151.0,0.11615692]
["bitfinex","BTCUSD",1735637708016,0.001,94154.0,94153.0,0.21242]
["bitfinex","BTCUSD",1735637708228,0.001,94154.0,94153.0,0.39760632]
["bitfinex","BTCUSD",1735637708663,0.001,94154.0,94153.0,1.21190632]
["bitfinex","BTCUSD",1735637708867,0.212327,94194.0,94182.0,0.212352]
["bitfinex","BTCUSD",1735637708977,0.212327,94194.0,94184.0,0.21235]
["bitfinex","BTCUSD",1735637709178,0.212335,94191.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637709452,0.15,94190.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637710000,0.212335,94191.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637710206,0.21241461,94191.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637710388,0.212336,94190.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637710599,0.00100004,94189.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637710926,0.00107965,94191.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637711123,0.03634066,94190.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735637711332,0.00107965,94191.0,94185.0,0.10598632]
["bitfinex","BTCUSD",1735637711534,0.362345,94186.0,94185.0,0.002]
["bitfinex","BTCUSD",1735637711764,0.212384,94170.0,94162.0,0.0954725]
["bitfinex","BTCUSD",1735637712134,0.212384,94170.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735637713708,0.212356,94182.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735637713913,0.15,94190.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735637714114,0.15,94186.0,94174.0,0.212372]
["bitfinex","BTCUSD",1735637714314,7.961e-05,94191.0,94188.0,0.21234]
["bitfinex","BTCUSD",1735637714493,7.961e-05,94191.0,94190.0,0.212336]
["bitfinex","BTCUSD",1735637714693,7.961e-05,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637715729,7.961e-05,94191.0,94190.0,0.11298632]
["bitfinex","BTCUSD",1735637716087,0.00130883,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1735637716291,0.04980883,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1735637716495,0.212362,94179.0,94168.0,0.212385]
["bitfinex","BTCUSD",1735637716809,0.212362,94179.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735637718042,0.212362,94179.0,94169.0,0.16726285]
["bitfinex","BTCUSD",1735637718394,0.212362,94179.0,94169.0,0.17626285]
["bitfinex","BTCUSD",1735637718776,0.15,94181.0,94169.0,0.38864585]
["bitfinex","BTCUSD",1735637718997,0.212359,94180.0,94169.0,0.38864585]
["bitfinex","BTCUSD",1735637719345,0.15,94181.0,94169.0,0.38864585]
["bitfinex","BTCUSD",1735637719545,0.15,94181.0,94170.0,0.07010399]
["bitfinex","BTCUSD",1735637719774,0.15,94181.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735637720529,0.15,94182.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735637720679,0.15,94182.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735637721019,0.15,94182.0,94174.0,0.06028503]
["bitfinex","BTCUSD",1735637721225,0.15,94182.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735637721583,7.961e-05,94191.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735637722249,7.961e-05,94191.0,94181.0,0.00106161]
["bitfinex","BTCUSD",1735637722365,7.961e-05,94191.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735637722566,7.961e-05,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637722812,0.00016491,94191.0,94190.0,0.31632232]
["bitfinex","BTCUSD",1735637723056,0.00016491,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637723833,0.00016491,94191.0,94190.0,0.10498632]
["bitfinex","BTCUSD",1735637724031,0.00016491,94191.0,94190.0,0.19918795]
["bitfinex","BTCUSD",1735637724203,0.00016491,94191.0,94190.0,0.1048825]
["bitfinex","BTCUSD",1735637724590,0.00016491,94191.0,94190.0,0.1128825]
["bitfinex","BTCUSD",1735637724999,0.00016491,94191.0,94190.0,0.1088825]
["bitfinex","BTCUSD",1735637725338,0.00016491,94191.0,94190.0,0.1178825]
["bitfinex","BTCUSD",1735637725716,0.00016491,94191.0,94190.0,0.1138825]
["bitfinex","BTCUSD",1735637726124,0.00016491,94191.0,94190.0,0.1188825]
["bitfinex","BTCUSD",1735637726305,0.00016491,94191.0,94190.0,0.21447375]
["bitfinex","BTCUSD",1735637726508,0.00016491,94191.0,94190.0,0.21357757]
["bitfinex","BTCUSD",1735637727189,0.00016491,94191.0,94190.0,0.11798632]
["bitfinex","BTCUSD",1735637735890,0.00016491,94191.0,94190.0,0.11298632]
["bitfinex","BTCUSD",1735637736087,0.00016491,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637736287,0.00016491,94191.0,94190.0,0.10798632]
["bitfinex","BTCUSD",1735637736699,0.00016491,94191.0,94190.0,0.004]
["bitfinex","BTCUSD",1735637736895,0.09174961,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1735637737095,0.09174961,94191.0,94190.0,0.012]
["bitfinex","BTCUSD",1735637737309,0.00116495,94191.0,94190.0,0.012]
["bitfinex","BTCUSD",1735637737662,0.00116495,94191.0,94190.0,0.009]
["bitfinex","BTCUSD",1735637738332,0.00016491,94191.0,94190.0,0.11298632]
["bitfinex","BTCUSD",1735637738769,0.00016491,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637738932,0.00016491,94191.0,94190.0,0.11198632]
["bitfinex","BTCUSD",1735637739134,0.00016491,94191.0,94190.0,0.12238495]
["bitfinex","BTCUSD",1735637739342,0.00016491,94191.0,94190.0,0.11198632]
["bitfinex","BTCUSD",1735637739717,0.00016491,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637739918,0.21249891,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637740118,0.36249891,94191.0,94190.0,0.10598632]
["bitfinex","BTCUSD",1735637740316,0.4412134,94191.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735637740779,0.4412134,94191.0,94190.0,0.11698632]
["bitfinex","BTCUSD",1735637740989,0.5230134,94191.0,94190.0,0.013]
["bitfinex","BTCUSD",1735637741558,0.5689134,94191.0,94190.0,0.013]
["bitfinex","BTCUSD",1735637741956,0.5689134,94191.0,94190.0,0.004]
["bitfinex","BTCUSD",1735637742159,0.212371,94175.0,94168.0,0.01990785]
["bitfinex","BTCUSD",1735637742413,0.212371,94175.0,94169.0,0.12389417]
["bitfinex","BTCUSD",1735637743028,0.212371,94175.0,94170.0,0.01990785]
["bitfinex","BTCUSD",1735637743247,0.212371,94175.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735637743689,0.424742,94175.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735637746216,0.424742,94175.0,94171.0,0.11298632]
["bitfinex","BTCUSD",1735637746470,0.424742,94175.0,94171.0,0.10398632]
["bitfinex","BTCUSD",1735637746657,0.424742,94175.0,94171.0,0.11698632]
["bitfinex","BTCUSD",1735637750096,0.212371,94175.0,94171.0,0.11698632]
["bitfinex","BTCUSD",1735637750634,0.424742,94175.0,94171.0,0.11698632]
["bitfinex","BTCUSD",1735637751295,0.424742,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637754118,0.212371,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637754754,0.424742,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637755130,0.212371,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637755497,0.15,94176.0,94171.0,0.12318495]
["bitfinex","BTCUSD",1735637755779,0.15,94176.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637756343,0.15,94176.0,94171.0,0.09898632]
["bitfinex","BTCUSD",1735637756538,0.21237,94175.0,94171.0,0.10298632]
["bitfinex","BTCUSD",1735637756849,0.21237,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637757055,0.424742,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637757904,0.21237,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637758533,0.21237,94175.0,94171.0,0.10798632]
["bitfinex","BTCUSD",1735637758733,0.2124554,94175.0,94171.0,0.10798632]
["bitfinex","BTCUSD",1735637758937,0.2124554,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637759138,0.2124554,94175.0,94171.0,0.10298632]
["bitfinex","BTCUSD",1735637759459,0.2124554,94175.0,94171.0,0.11198632]
["bitfinex","BTCUSD",1735637761024,8.54e-05,94175.0,94172.0,0.01119863]
["bitfinex","BTCUSD",1735637761226,8.54e-05,94175.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735637761431,8.54e-05,94175.0,94174.0,0.10504809]
["bitfinex","BTCUSD",1735637761845,8.54e-05,94175.0,94174.0,0.20504809]
["bitfinex","BTCUSD",1735637762044,8.54e-05,94175.0,94174.0,0.29785517]
["bitfinex","BTCUSD",1735637762254,8.54e-05,94175.0,94174.0,0.50077972]
["bitfinex","BTCUSD",1735637762488,8.54e-05,94175.0,94174.0,1.12517972]
["bitfinex","BTCUSD",1735637763085,8.54e-05,94175.0,94174.0,1.16600053]
["bitfinex","BTCUSD",1735637763389,8.54e-05,94175.0,94174.0,1.15700053]
["bitfinex","BTCUSD",1735637763614,8.54e-05,94175.0,94174.0,1.16100053]
["bitfinex","BTCUSD",1735637763793,8.54e-05,94175.0,94174.0,1.17000053]
["bitfinex","BTCUSD",1735637764003,8.54e-05,94175.0,94174.0,1.16100053]
["bitfinex","BTCUSD",1735637764575,0.00016491,94191.0,94190.0,1.0822356]
["bitfinex","BTCUSD",1735637764778,0.00016491,94191.0,94190.0,1.25171641]
["bitfinex","BTCUSD",1735637765192,0.00016491,94191.0,94190.0,1.27162349]
["bitfinex","BTCUSD",1735637765559,0.00016491,94191.0,94190.0,1.29462349]
["bitfinex","BTCUSD",1735637766051,0.00016491,94191.0,94190.0,1.30362349]
["bitfinex","BTCUSD",1735637766226,0.00016491,94191.0,94190.0,1.31162349]
["bitfinex","BTCUSD",1735637766447,0.00016491,94191.0,94190.0,1.40686828]
["bitfinex","BTCUSD",1735637767207,0.00016491,94191.0,94190.0,1.31162349]
["bitfinex","BTCUSD",1735637769034,0.00016491,94191.0,94190.0,1.30362349]
["bitfinex","BTCUSD",1735637769436,0.00016491,94191.0,94190.0,1.29462349]
["bitfinex","BTCUSD",1735637769641,0.15,94222.0,94190.0,1.32315222]
["bitfinex","BTCUSD",1735637769848,0.00012209,94222.0,94217.0,0.212274]
["bitfinex","BTCUSD",1735637770051,0.00012209,94222.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735637770260,0.00012209,94222.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735637770464,0.00012209,94222.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735637770669,0.00012209,94222.0,94220.0,0.15684055]
["bitfinex","BTCUSD",1735637770876,0.00012209,94222.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735637771275,0.212266,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735637772452,0.212266,94221.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637772694,0.212266,94221.0,94220.0,0.10798632]
["bitfinex","BTCUSD",1735637772916,0.212266,94221.0,94220.0,0.11298632]
["bitfinex","BTCUSD",1735637773119,0.212266,94221.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637773468,0.00012209,94222.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637774837,0.00012209,94222.0,94220.0,0.10798632]
["bitfinex","BTCUSD",1735637775097,0.00012209,94222.0,94220.0,0.11298632]
["bitfinex","BTCUSD",1735637775473,0.00012209,94222.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637778923,0.212266,94221.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637780922,0.212266,94221.0,94220.0,0.11298632]
["bitfinex","BTCUSD",1735637781104,0.212266,94221.0,94220.0,0.10798632]
["bitfinex","BTCUSD",1735637781531,0.212266,94221.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637782359,0.00012209,94222.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637784306,0.00012209,94222.0,94220.0,0.10798632]
["bitfinex","BTCUSD",1735637784523,0.00012209,94222.0,94220.0,0.11698632]
["bitfinex","BTCUSD",1735637784868,0.00012209,94222.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735637785074,0.212266,94221.0,94220.0,0.11715692]
["bitfinex","BTCUSD",1735637785934,0.212266,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735637786345,0.00012209,94222.0,94220.0,0.11715692]
["bitfinex","BTCUSD",1735637786745,0.00012209,94222.0,94220.0,0.12887261]
["bitfinex","BTCUSD",1735637787509,0.00012209,94222.0,94220.0,0.11987261]
["bitfinex","BTCUSD",1735637787732,0.00012209,94222.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735637787919,0.00012209,94222.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735637788151,0.00012209,94222.0,94220.0,0.10815692]
["bitfinex","BTCUSD",1735637788351,0.00012209,94222.0,94220.0,0.11715692]
["bitfinex","BTCUSD",1735637789767,0.212266,94221.0,94220.0,0.11715692]
["bitfinex","BTCUSD",1735637790797,0.212266,94221.0,94220.0,0.11315692]
["bitfinex","BTCUSD",1735637791198,0.212266,94221.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735637791393,0.212266,94221.0,94220.0,0.10815692]
["bitfinex","BTCUSD",1735637791596,0.212266,94221.0,94220.0,0.11715692]
["bitfinex","BTCUSD",1735637791832,0.48603954,94221.0,94220.0,0.0131706]
["bitfinex","BTCUSD",1735637792015,0.4888626,94221.0,94220.0,0.0131706]
["bitfinex","BTCUSD",1735637792215,0.48898449,94221.0,94220.0,0.0131706]
["bitfinex","BTCUSD",1735637792590,0.48898449,94221.0,94220.0,0.0091706]
["bitfinex","BTCUSD",1735637792791,0.58035548,94221.0,94220.0,0.0091706]
["bitfinex","BTCUSD",1735637792993,0.74274448,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637793403,0.58035548,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637793877,0.62129749,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637794132,0.62129749,94221.0,94220.0,0.0031706]
["bitfinex","BTCUSD",1735637794444,0.62129749,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637794668,0.62229749,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637794866,0.62129749,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637795045,0.63795527,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637795272,0.62541327,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637796530,0.50664227,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637797520,0.50622378,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637798273,0.489566,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637798490,0.488566,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637798698,0.492566,94221.0,94220.0,0.0001706]
["bitfinex","BTCUSD",1735637799268,0.216266,94221.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735637799673,0.212266,94221.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735637801149,0.212266,94221.0,94220.0,0.10515692]
["bitfinex","BTCUSD",1735637801491,0.212266,94221.0,94220.0,0.10415692]
["bitfinex","BTCUSD",1735637801692,0.212266,94221.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735637803306,0.00012209,94222.0,94220.0,0.11515692]
["bitfinex","BTCUSD",1735637803515,0.00012209,94222.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735637805031,0.00012209,94222.0,94221.0,0.11198632]
["bitfinex","BTCUSD",1735637805446,0.00012209,94222.0,94221.0,0.11498632]
["bitfinex","BTCUSD",1735637807240,0.00112213,94222.0,94221.0,0.11498632]
["bitfinex","BTCUSD",1735637808069,0.00112213,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637808238,0.14081987,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637808460,0.22702213,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637808687,0.27292209,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637809107,0.27322196,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637809510,0.27336607,94222.0,94221.0,0.011]
["bitfinex","BTCUSD",1735637809885,0.212325,94195.0,94194.0,0.09510952]
["bitfinex","BTCUSD",1735637810117,0.212325,94195.0,94172.0,0.0791]
["bitfinex","BTCUSD",1735637810118,0.362336,94190.0,94189.0,0.09510952]
["bitfinex","BTCUSD",1735637811361,0.212361,94179.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735637811604,0.212361,94179.0,94178.0,0.10406593]
["bitfinex","BTCUSD",1735637813769,0.2760677,94179.0,94178.0,0.10406593]
["bitfinex","BTCUSD",1735637814627,0.212361,94179.0,94178.0,0.10906593]
["bitfinex","BTCUSD",1735637814855,0.212361,94179.0,94178.0,0.10606593]
["bitfinex","BTCUSD",1735637815060,0.213361,94179.0,94178.0,0.11206593]
["bitfinex","BTCUSD",1735637821525,0.21307962,94179.0,94178.0,0.11206593]
["bitfinex","BTCUSD",1735637822132,0.001,94179.0,94178.0,0.11206593]
["bitfinex","BTCUSD",1735637822338,0.001,94179.0,94178.0,0.12328958]
["bitfinex","BTCUSD",1735637822545,0.001,94179.0,94178.0,0.11206593]
["bitfinex","BTCUSD",1735637823053,0.001,94179.0,94178.0,0.23423653]
["bitfinex","BTCUSD",1735637824700,0.001,94179.0,94178.0,0.11223653]
["bitfinex","BTCUSD",1735637825100,0.00200004,94179.0,94178.0,0.11223653]
["bitfinex","BTCUSD",1735637829636,0.001,94179.0,94178.0,0.11223653]
["bitfinex","BTCUSD",1735637830990,0.001,94179.0,94178.0,0.19523653]
["bitfinex","BTCUSD",1735637833724,0.001,94179.0,94178.0,0.29523653]
["bitfinex","BTCUSD",1735637834989,0.001,94179.0,94178.0,0.19523653]
["bitfinex","BTCUSD",1735637835634,0.0010853,94179.0,94178.0,0.19523653]
["bitfinex","BTCUSD",1735637836677,0.0010853,94179.0,94178.0,0.74013613]
["bitfinex","BTCUSD",1735637838493,0.0010853,94179.0,94178.0,0.84412245]
["bitfinex","BTCUSD",1735637838886,0.0010853,94179.0,94178.0,0.74013613]
["bitfinex","BTCUSD",1735637839088,0.0010853,94179.0,94178.0,0.76001947]
["bitfinex","BTCUSD",1735637839293,0.0010853,94179.0,94178.0,0.86001947]
["bitfinex","BTCUSD",1735637840237,0.0010853,94179.0,94178.0,0.85801947]
["bitfinex","BTCUSD",1735637840620,8.53e-05,94179.0,94178.0,0.85401947]
["bitfinex","BTCUSD",1735637840816,0.0010853,94179.0,94178.0,0.86301947]
["bitfinex","BTCUSD",1735637841742,0.0010853,94179.0,94178.0,1.06700579]
["bitfinex","BTCUSD",1735637842092,0.0010853,94179.0,94178.0,0.96301947]
["bitfinex","BTCUSD",1735637842308,0.0010853,94179.0,94178.0,0.86301947]
["bitfinex","BTCUSD",1735637842492,0.0010853,94179.0,94178.0,0.86101947]
["bitfinex","BTCUSD",1735637842692,0.0010853,94179.0,94178.0,0.86801947]
["bitfinex","BTCUSD",1735637842903,0.0010853,94179.0,94178.0,0.96801947]
["bitfinex","BTCUSD",1735637843279,0.0010853,94179.0,94178.0,0.76801947]
["bitfinex","BTCUSD",1735637843463,0.0010853,94179.0,94178.0,0.67801947]
["bitfinex","BTCUSD",1735637843605,0.0010853,94179.0,94178.0,0.68401947]
["bitfinex","BTCUSD",1735637844194,0.0010853,94179.0,94178.0,0.67801947]
["bitfinex","BTCUSD",1735637844439,0.0010853,94179.0,94178.0,0.65813613]
["bitfinex","BTCUSD",1735637844644,0.0010853,94179.0,94178.0,0.65613613]
["bitfinex","BTCUSD",1735637844645,8.53e-05,94179.0,94178.0,0.65613613]
["bitfinex","BTCUSD",1735637845076,0.0010853,94179.0,94178.0,0.66513613]
["bitfinex","BTCUSD",1735637845276,8.53e-05,94179.0,94178.0,0.65613613]
["bitfinex","BTCUSD",1735637845489,0.0010853,94179.0,94178.0,0.66513613]
["bitfinex","BTCUSD",1735637845690,0.0010853,94179.0,94178.0,0.12023653]
["bitfinex","BTCUSD",1735637845901,0.0010853,94179.0,94178.0,0.11323653]
["bitfinex","BTCUSD",1735637846283,0.0010853,94179.0,94178.0,0.11823653]
["bitfinex","BTCUSD",1735637846691,0.0010853,94179.0,94178.0,0.11323653]
["bitfinex","BTCUSD",1735637846890,8.53e-05,94179.0,94178.0,0.10423653]
["bitfinex","BTCUSD",1735637847091,8.53e-05,94179.0,94178.0,0.11023653]
["bitfinex","BTCUSD",1735637847321,0.0010853,94179.0,94178.0,0.11923653]
["bitfinex","BTCUSD",1735637847529,8.53e-05,94179.0,94178.0,0.11023653]
["bitfinex","BTCUSD",1735637847661,8.53e-05,94179.0,94178.0,0.10423653]
["bitfinex","BTCUSD",1735637848011,0.0010853,94179.0,94178.0,0.11323653]
["bitfinex","BTCUSD",1735637849252,0.0010853,94179.0,94178.0,0.12023653]
["bitfinex","BTCUSD",1735637850046,0.0010853,94179.0,94178.0,0.53408824]
["bitfinex","BTCUSD",1735637850417,0.0010853,94179.0,94178.0,0.55397414]
["bitfinex","BTCUSD",1735637850912,0.0010853,94179.0,94178.0,0.46822243]
["bitfinex","BTCUSD",1735637851741,0.0010853,94179.0,94178.0,1.10845503]
["bitfinex","BTCUSD",1735637852564,0.0010853,94179.0,94178.0,1.00845503]
["bitfinex","BTCUSD",1735637852762,0.0010853,94179.0,94178.0,1.10845503]
["bitfinex","BTCUSD",1735637852970,0.0010853,94179.0,94178.0,1.01312203]
["bitfinex","BTCUSD",1735637853646,0.0010853,94179.0,94178.0,0.91312203]
["bitfinex","BTCUSD",1735637853846,0.0010853,94179.0,94178.0,1.01312203]
["bitfinex","BTCUSD",1735637854050,0.0010853,94179.0,94178.0,1.11710835]
["bitfinex","BTCUSD",1735637855855,0.0010853,94179.0,94178.0,1.46940752]
["bitfinex","BTCUSD",1735637857252,0.0010853,94179.0,94178.0,1.50123909]
["bitfinex","BTCUSD",1735637860601,0.0010853,94179.0,94178.0,1.52423909]
["bitfinex","BTCUSD",1735637860807,0.0010853,94179.0,94178.0,1.78633909]
["bitfinex","BTCUSD",1735637861615,8.53e-05,94179.0,94178.0,1.77733909]
["bitfinex","BTCUSD",1735637861809,8.53e-05,94179.0,94178.0,1.77033909]
["bitfinex","BTCUSD",1735637861810,3e-07,94179.0,94178.0,1.77033909]
["bitfinex","BTCUSD",1735637862010,0.0761,94216.0,94200.0,0.636942]
["bitfinex","BTCUSD",1735637862259,0.0761,94216.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735637862503,0.0761,94216.0,94212.0,0.42457]
["bitfinex","BTCUSD",1735637862674,0.0761,94216.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735637862890,0.0761,94216.0,94215.0,0.10398632]
["bitfinex","BTCUSD",1735637864263,0.0761,94216.0,94215.0,0.10898632]
["bitfinex","BTCUSD",1735637865591,0.0761,94216.0,94215.0,0.11098632]
["bitfinex","BTCUSD",1735637865793,0.288378,94216.0,94215.0,0.11098632]
["bitfinex","BTCUSD",1735637866444,0.047,94224.0,94215.0,0.12208495]
["bitfinex","BTCUSD",1735637866623,0.00014333,94220.0,94215.0,0.12208495]
["bitfinex","BTCUSD",1735637867073,0.00014333,94220.0,94216.0,0.42509094]
["bitfinex","BTCUSD",1735637867394,0.00014333,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735637867631,0.00014333,94220.0,94219.0,0.20797264]
["bitfinex","BTCUSD",1735637868146,0.00014333,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735637868347,0.00014333,94220.0,94219.0,0.10452258]
["bitfinex","BTCUSD",1735637868951,0.00014333,94220.0,94219.0,0.11052258]
["bitfinex","BTCUSD",1735637869700,0.00014333,94220.0,94219.0,0.11352258]
["bitfinex","BTCUSD",1735637869901,0.00014333,94220.0,94219.0,0.10952258]
["bitfinex","BTCUSD",1735637870100,0.00014333,94220.0,94219.0,0.2135089]
["bitfinex","BTCUSD",1735637870462,0.00014333,94220.0,94219.0,0.11798632]
["bitfinex","BTCUSD",1735637870663,0.00022863,94220.0,94219.0,0.11798632]
["bitfinex","BTCUSD",1735637871021,0.00022863,94220.0,94219.0,0.10898632]
["bitfinex","BTCUSD",1735637871269,0.00022863,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735637871456,0.00022863,94220.0,94219.0,0.11898632]
["bitfinex","BTCUSD",1735637872035,0.00022863,94220.0,94219.0,0.11298632]
["bitfinex","BTCUSD",1735637872254,0.00022863,94220.0,94219.0,0.11998632]
["bitfinex","BTCUSD",1735637872628,0.00022863,94220.0,94219.0,0.11098632]
["bitfinex","BTCUSD",1735637873043,0.00022863,94220.0,94219.0,0.11998632]
["bitfinex","BTCUSD",1735637877350,0.01503297,94220.0,94219.0,0.11998632]
["bitfinex","BTCUSD",1735637877567,0.01503297,94220.0,94219.0,0.016]
["bitfinex","BTCUSD",1735637877762,0.00122867,94220.0,94219.0,0.016]
["bitfinex","BTCUSD",1735637877965,0.00122867,94220.0,94219.0,0.009]
["bitfinex","BTCUSD",1735637878351,0.00122867,94220.0,94219.0,0.013]
["bitfinex","BTCUSD",1735637878757,0.00122867,94220.0,94219.0,0.009]
["bitfinex","BTCUSD",1735637879317,0.00122867,94220.0,94219.0,0.002]
["bitfinex","BTCUSD",1735637879455,0.00122867,94220.0,94219.0,0.008]
["bitfinex","BTCUSD",1735637879658,0.00122867,94220.0,94219.0,0.002]
["bitfinex","BTCUSD",1735637879864,0.212286,94213.0,94202.0,0.01982554]
["bitfinex","BTCUSD",1735637880112,0.212286,94213.0,94203.0,0.19527116]
["bitfinex","BTCUSD",1735637880773,0.212286,94213.0,94204.0,0.01982554]
["bitfinex","BTCUSD",1735637880955,0.21228,94216.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735637881334,0.21228,94216.0,94206.0,0.01982554]
["bitfinex","BTCUSD",1735637881677,0.21228,94216.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735637881864,0.00022863,94220.0,94210.0,0.212289]
["bitfinex","BTCUSD",1735637882067,0.00022863,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1735637882373,0.00022863,94220.0,94219.0,0.10498632]
["bitfinex","BTCUSD",1735637882576,0.00022863,94220.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735637883613,0.00022863,94220.0,94219.0,0.11098632]
["bitfinex","BTCUSD",1735637884760,0.00022863,94220.0,94219.0,0.14631355]
["bitfinex","BTCUSD",1735637884963,0.00022863,94220.0,94219.0,0.11398632]
["bitfinex","BTCUSD",1735637887344,0.00022863,94220.0,94219.0,0.32625732]
["bitfinex","BTCUSD",1735637890078,0.00022863,94220.0,94219.0,0.34611395]
["bitfinex","BTCUSD",1735637890515,0.00022863,94220.0,94219.0,0.37789507]
["bitfinex","BTCUSD",1735637891043,0.00022863,94220.0,94219.0,0.92279467]
["bitfinex","BTCUSD",1735637891866,0.00022863,94220.0,94219.0,0.89101355]
["bitfinex","BTCUSD",1735637892646,0.20878631,94235.0,94223.0,0.21226]
["bitfinex","BTCUSD",1735637892847,0.0001708,94236.0,94223.0,0.21226]
["bitfinex","BTCUSD",1735637892848,0.0001708,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735637893720,0.0001708,94236.0,94227.0,0.31623732]
["bitfinex","BTCUSD",1735637894424,0.15,94244.0,94227.0,0.31623732]
["bitfinex","BTCUSD",1735637894637,0.00100004,94242.0,94227.0,0.31623732]
["bitfinex","BTCUSD",1735637894782,0.00100004,94242.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735637894783,0.212233,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735637895390,0.2123184,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735637895912,8.54e-05,94236.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735637896316,8.54e-05,94236.0,94227.0,0.20797264]
["bitfinex","BTCUSD",1735637897142,0.0474,94245.0,94227.0,0.21497264]
["bitfinex","BTCUSD",1735637897378,0.00100004,94244.0,94227.0,0.21497264]
["bitfinex","BTCUSD",1735637898049,0.00100004,94244.0,94227.0,0.20797264]
["bitfinex","BTCUSD",1735637898294,0.212233,94237.0,94228.0,0.01987744]
["bitfinex","BTCUSD",1735637898540,0.212233,94237.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735637899166,0.212238,94234.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735637899770,0.212233,94237.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735637899896,0.212233,94237.0,94229.0,0.11398632]
["bitfinex","BTCUSD",1735637900102,0.212233,94237.0,94229.0,0.10698632]
["bitfinex","BTCUSD",1735637900557,0.212227,94239.0,94229.0,0.11498632]
["bitfinex","BTCUSD",1735637900774,0.212217,94243.0,94229.0,0.11498632]
["bitfinex","BTCUSD",1735637900775,0.212217,94243.0,94230.0,0.03272473]
["bitfinex","BTCUSD",1735637901006,0.212224,94240.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735637901318,0.212219,94242.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735637901551,0.21221,94246.0,94232.0,0.21330148]
["bitfinex","BTCUSD",1735637901764,0.21221,94246.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735637901964,0.21221,94246.0,94234.0,0.212237]
["bitfinex","BTCUSD",1735637902196,0.21221,94246.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735637902433,0.212404,94249.0,94236.0,0.31621932]
["bitfinex","BTCUSD",1735637902659,0.0002,94249.0,94240.0,0.212223]
["bitfinex","BTCUSD",1735637902904,0.0002,94249.0,94234.0,0.06204653]
["bitfinex","BTCUSD",1735637902905,0.0002,94249.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735637903389,0.0002,94249.0,94241.0,0.31620632]
["bitfinex","BTCUSD",1735637903634,0.0002,94249.0,94242.0,0.10504703]
["bitfinex","BTCUSD",1735637904122,0.0002,94249.0,94243.0,0.212217]
["bitfinex","BTCUSD",1735637904349,0.0002,94249.0,94244.0,0.105047]
["bitfinex","BTCUSD",1735637905579,0.0002,94249.0,94244.0,0.106047]
["bitfinex","BTCUSD",1735637906368,0.0002,94249.0,94244.0,0.108047]
["bitfinex","BTCUSD",1735637908201,0.0002,94249.0,94244.0,0.10698632]
["bitfinex","BTCUSD",1735637908202,0.28931,94246.0,94244.0,0.10698632]
["bitfinex","BTCUSD",1735637908329,0.05000004,94245.0,94244.0,0.10698632]
["bitfinex","BTCUSD",1735637909079,0.05000004,94245.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735637909291,0.212228,94238.0,94237.0,0.09537075]
["bitfinex","BTCUSD",1735637909490,0.212228,94238.0,94237.0,0.19935707]
["bitfinex","BTCUSD",1735637909695,0.22740079,94238.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735637909897,0.22740079,94238.0,94231.0,0.09537075]
["bitfinex","BTCUSD",1735637909898,0.289342,94232.0,94231.0,0.09537075]
["bitfinex","BTCUSD",1735637910574,0.212242,94232.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735637910747,0.212229,94238.0,94237.0,0.006]
["bitfinex","BTCUSD",1735637910952,0.212229,94238.0,94237.0,0.10998632]
["bitfinex","BTCUSD",1735637911718,0.212229,94238.0,94237.0,0.006]
["bitfinex","BTCUSD",1735637911892,0.212229,94238.0,94224.0,0.09537075]
["bitfinex","BTCUSD",1735637912093,0.212222,94241.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735637912094,0.212237,94234.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735637912307,0.212237,94234.0,94231.0,0.001]
["bitfinex","BTCUSD",1735637912462,0.212237,94234.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735637912858,0.0775708,94247.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735637913069,0.212232,94237.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735637913475,0.212239,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735637915216,0.212239,94233.0,94232.0,0.10598632]
["bitfinex","BTCUSD",1735637915421,0.212239,94233.0,94232.0,0.10698632]
["bitfinex","BTCUSD",1735637915807,0.212239,94233.0,94232.0,0.11298632]
["bitfinex","BTCUSD",1735637916005,0.212239,94233.0,94232.0,0.11198632]
["bitfinex","BTCUSD",1735637916413,0.212239,94233.0,94232.0,0.11398632]
["bitfinex","BTCUSD",1735637919362,0.212239,94233.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637920351,0.2759091,94233.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637920558,0.212239,94233.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637922092,8.53e-05,94244.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637922093,0.15,94243.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637922315,0.00100004,94242.0,94232.0,0.11415692]
["bitfinex","BTCUSD",1735637922902,0.212236,94235.0,94232.0,0.11215692]
["bitfinex","BTCUSD",1735637923107,0.212228,94238.0,94232.0,0.10415692]
["bitfinex","BTCUSD",1735637923307,0.212219,94242.0,94232.0,0.10415692]
["bitfinex","BTCUSD",1735637923508,0.212237,94235.0,94232.0,0.10515692]
["bitfinex","BTCUSD",1735637923977,0.212237,94235.0,94232.0,0.10415692]
["bitfinex","BTCUSD",1735637924392,0.212237,94235.0,94232.0,0.10715692]
["bitfinex","BTCUSD",1735637924599,0.212237,94235.0,94232.0,0.10415692]
["bitfinex","BTCUSD",1735637925357,0.212231,94237.0,94232.0,0.10415692]
["bitfinex","BTCUSD",1735637925588,0.212231,94237.0,94232.0,0.10615692]
["bitfinex","BTCUSD",1735637926123,0.212219,94242.0,94232.0,0.19155692]
["bitfinex","BTCUSD",1735637926349,0.212219,94242.0,94232.0,0.18655692]
["bitfinex","BTCUSD",1735637926526,8.53e-05,94244.0,94232.0,0.18655692]
["bitfinex","BTCUSD",1735637926727,8.53e-05,94244.0,94232.0,0.22845417]
["bitfinex","BTCUSD",1735637926898,8.53e-05,94244.0,94232.0,0.22445417]
["bitfinex","BTCUSD",1735637927117,8.53e-05,94244.0,94240.0,0.212222]
["bitfinex","BTCUSD",1735637927297,8.53e-05,94244.0,94242.0,0.212219]
["bitfinex","BTCUSD",1735637927475,8.53e-05,94244.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735637928181,8.53e-05,94244.0,94243.0,0.18438632]
["bitfinex","BTCUSD",1735637928348,8.53e-05,94244.0,94243.0,0.20427898]
["bitfinex","BTCUSD",1735637928547,8.53e-05,94244.0,94243.0,0.20533987]
["bitfinex","BTCUSD",1735637929198,8.53e-05,94244.0,94243.0,0.99611022]
["bitfinex","BTCUSD",1735637929357,8.53e-05,94244.0,94243.0,1.12371401]
["bitfinex","BTCUSD",1735637929557,8.53e-05,94244.0,94243.0,1.22371401]
["bitfinex","BTCUSD",1735637929759,8.53e-05,94244.0,94243.0,1.2252497]
["bitfinex","BTCUSD",1735637929969,8.53e-05,94244.0,94243.0,1.48900598]
["bitfinex","BTCUSD",1735637930499,8.53e-05,94244.0,94243.0,1.49800598]
["bitfinex","BTCUSD",1735637931303,8.53e-05,94244.0,94243.0,1.48900598]
["bitfinex","BTCUSD",1735637931535,8.53e-05,94244.0,94243.0,1.49100598]
["bitfinex","BTCUSD",1735637931739,8.53e-05,94244.0,94243.0,1.49900598]
["bitfinex","BTCUSD",1735637932079,8.53e-05,94244.0,94243.0,1.49100598]
["bitfinex","BTCUSD",1735637932485,8.53e-05,94244.0,94243.0,1.50000598]
["bitfinex","BTCUSD",1735637932703,8.53e-05,94244.0,94243.0,1.64100598]
["bitfinex","BTCUSD",1735637933106,8.53e-05,94244.0,94243.0,1.67300598]
["bitfinex","BTCUSD",1735637937015,0.0001708,94247.0,94246.0,1.1845096]
["bitfinex","BTCUSD",1735637937190,0.0001708,94247.0,94246.0,1.35542549]
["bitfinex","BTCUSD",1735637937711,0.0001708,94247.0,94246.0,1.38185384]
["bitfinex","BTCUSD",1735637938292,0.0001708,94247.0,94246.0,1.38985384]
["bitfinex","BTCUSD",1735637938763,0.0001708,94247.0,94246.0,1.93246622]
["bitfinex","BTCUSD",1735637938966,0.0001708,94247.0,94246.0,1.92446622]
["bitfinex","BTCUSD",1735637939218,0.0001708,94247.0,94246.0,1.94246622]
["bitfinex","BTCUSD",1735637939489,0.0001708,94247.0,94246.0,1.97427828]
["bitfinex","BTCUSD",1735637939728,0.0001708,94247.0,94246.0,1.96527828]
["bitfinex","BTCUSD",1735637939933,0.0001708,94247.0,94246.0,1.78379293]
["bitfinex","BTCUSD",1735637940138,0.0001708,94247.0,94246.0,1.77725724]
["bitfinex","BTCUSD",1735637940828,0.2122073,94286.0,94246.0,1.77725724]
["bitfinex","BTCUSD",1735637940829,0.04573254,94287.0,94260.0,0.13046814]
["bitfinex","BTCUSD",1735637941069,0.04573254,94287.0,94277.0,0.21214]
["bitfinex","BTCUSD",1735637941320,0.00050005,94284.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735637941559,0.212136,94279.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735637941794,0.00579549,94283.0,94263.0,0.0010607]
["bitfinex","BTCUSD",1735637942029,0.00679553,94283.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735637942235,0.00100004,94283.0,94265.0,0.52832032]
["bitfinex","BTCUSD",1735637942436,0.21214,94278.0,94266.0,0.0010607]
["bitfinex","BTCUSD",1735637942659,0.21214,94278.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637943061,0.21214,94278.0,94267.0,0.12502501]
["bitfinex","BTCUSD",1735637943316,0.212146,94275.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637944023,0.212155,94271.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637944265,0.212146,94275.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637944731,0.212147,94274.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637944976,0.212131,94281.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637945096,0.21216,94269.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637945296,0.21464811,94281.0,94267.0,0.11298632]
["bitfinex","BTCUSD",1735637945524,0.21216,94269.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637945735,0.21216,94269.0,94267.0,0.11898632]
["bitfinex","BTCUSD",1735637945943,0.0473,94268.0,94267.0,0.11898632]
["bitfinex","BTCUSD",1735637946150,0.04830004,94268.0,94267.0,0.10998632]
["bitfinex","BTCUSD",1735637946357,0.04830004,94268.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637946614,0.0473,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637946813,0.0473,94268.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637947029,0.04830004,94268.0,94267.0,0.11698632]
["bitfinex","BTCUSD",1735637947231,0.04830004,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637947617,0.04830004,94268.0,94267.0,0.10598632]
["bitfinex","BTCUSD",1735637947949,0.0473,94268.0,94267.0,0.10598632]
["bitfinex","BTCUSD",1735637948627,0.0473,94268.0,94267.0,0.11098632]
["bitfinex","BTCUSD",1735637949581,0.212154,94271.0,94267.0,0.11098632]
["bitfinex","BTCUSD",1735637949773,0.212147,94274.0,94267.0,0.11098632]
["bitfinex","BTCUSD",1735637950224,0.424295,94274.0,94267.0,0.11098632]
["bitfinex","BTCUSD",1735637950438,0.212155,94271.0,94267.0,0.10598632]
["bitfinex","BTCUSD",1735637950641,0.212155,94271.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637951050,0.212155,94271.0,94267.0,0.10498632]
["bitfinex","BTCUSD",1735637951248,0.212147,94274.0,94267.0,0.10498632]
["bitfinex","BTCUSD",1735637951888,0.212147,94274.0,94267.0,0.10898632]
["bitfinex","BTCUSD",1735637952131,0.212147,94274.0,94267.0,0.10498632]
["bitfinex","BTCUSD",1735637952389,0.212147,94274.0,94267.0,0.10698632]
["bitfinex","BTCUSD",1735637952779,0.212147,94274.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735637953137,0.212147,94274.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637953338,0.212156,94271.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637954025,0.212156,94271.0,94267.0,0.10898632]
["bitfinex","BTCUSD",1735637954227,0.424312,94271.0,94267.0,0.10898632]
["bitfinex","BTCUSD",1735637954376,0.212156,94271.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637954578,0.00100004,94270.0,94267.0,0.10798632]
["bitfinex","BTCUSD",1735637954805,0.00100004,94270.0,94267.0,0.10598632]
["bitfinex","BTCUSD",1735637955002,0.212158,94269.0,94267.0,0.10598632]
["bitfinex","BTCUSD",1735637955207,0.00100004,94268.0,94267.0,0.11198632]
["bitfinex","BTCUSD",1735637955584,0.00100004,94268.0,94267.0,0.002]
["bitfinex","BTCUSD",1735637955993,0.00100004,94268.0,94267.0,0.006]
["bitfinex","BTCUSD",1735637956194,0.00100004,94268.0,94267.0,0.0001706]
["bitfinex","BTCUSD",1735637956436,0.04420605,94268.0,94267.0,0.0021706]
["bitfinex","BTCUSD",1735637956649,0.04420605,94268.0,94267.0,0.0041706]
["bitfinex","BTCUSD",1735637956805,0.00100004,94268.0,94267.0,0.0021706]
["bitfinex","BTCUSD",1735637957873,0.00100004,94268.0,94267.0,0.10615692]
["bitfinex","BTCUSD",1735637958073,0.212158,94269.0,94267.0,0.10615692]
["bitfinex","BTCUSD",1735637958302,0.212158,94269.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735637959936,0.212158,94269.0,94268.0,0.10598632]
["bitfinex","BTCUSD",1735637960839,0.212153,94272.0,94268.0,0.10598632]
["bitfinex","BTCUSD",1735637961186,0.212156,94270.0,94269.0,0.01]
["bitfinex","BTCUSD",1735637961383,0.212156,94270.0,94269.0,0.11398632]
["bitfinex","BTCUSD",1735637961633,0.212138,94279.0,94269.0,0.11398632]
["bitfinex","BTCUSD",1735637961978,0.212138,94279.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735637962404,8.53e-05,94287.0,94273.0,0.212148]
["bitfinex","BTCUSD",1735637962607,0.00100004,94283.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735637962816,0.00100004,94282.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735637963113,0.212143,94276.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735637963491,0.04342794,94275.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735637963861,0.00100004,94275.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735637964504,0.00100004,94275.0,94270.0,0.0031]
["bitfinex","BTCUSD",1735637964505,0.424294,94274.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637964775,0.212152,94272.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637964975,0.04620004,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637966245,0.04620004,94271.0,94270.0,0.0021]
["bitfinex","BTCUSD",1735637966246,0.0452,94271.0,94270.0,0.0021]
["bitfinex","BTCUSD",1735637966460,0.28026081,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637966677,0.27926077,94271.0,94270.0,0.0011]
["bitfinex","BTCUSD",1735637967051,0.27926077,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637967252,0.29590783,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637967738,0.21884394,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637967942,0.21784394,94271.0,94270.0,0.0021]
["bitfinex","BTCUSD",1735637968128,0.21784394,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637975215,0.20784394,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637979609,0.30784394,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637980018,0.41047253,94271.0,94270.0,0.0001]
["bitfinex","BTCUSD",1735637980229,0.43347253,94271.0,94267.0,0.0001706]
["bitfinex","BTCUSD",1735637980444,0.3551,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637980851,0.36211596,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637981377,0.46610228,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637981708,0.36211596,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637983007,0.3627261,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637983744,0.3793756,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637984128,0.3627261,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637984382,0.3627261,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637984582,0.4889351,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637984855,0.3627261,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637986187,0.1576261,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637986391,0.15862614,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637986633,0.15862614,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637986940,0.26361246,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637987081,0.26261242,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637987688,0.36261242,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637987889,0.38461242,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637988108,0.38661242,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637988770,0.2846261,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637989347,0.2826261,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637989559,0.2846261,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637989736,0.2906261,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637990132,0.2886261,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637990340,0.28201596,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637991337,0.15910126,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637991539,0.1661013,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637991652,0.15908534,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637992290,0.15708534,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637992484,0.15908534,94268.0,94267.0,0.0010006]
["bitfinex","BTCUSD",1735637992694,0.15908534,94268.0,94267.0,0.0011006]
["bitfinex","BTCUSD",1735637993049,0.15108534,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637993250,0.15178993,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637993578,0.15778993,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637993786,0.15278993,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637994156,0.15578993,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637998418,0.25977625,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637998590,0.25877621,94268.0,94267.0,0.0001006]
["bitfinex","BTCUSD",1735637998855,0.58576253,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735637999083,0.67348603,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735638000060,0.72338603,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735638000903,0.71938603,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735638001307,0.73878112,94268.0,94267.0,6e-07]
["bitfinex","BTCUSD",1735638001523,0.73878112,94268.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638001524,0.97800932,94268.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638001742,0.212237,94234.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638003033,0.212237,94234.0,94233.0,0.0777]
["bitfinex","BTCUSD",1735638003604,0.212237,94234.0,94233.0,0.0797]
["bitfinex","BTCUSD",1735638007125,0.01665208,94253.0,94234.0,0.0767]
["bitfinex","BTCUSD",1735638007339,0.00100004,94252.0,94236.0,0.0767]
["bitfinex","BTCUSD",1735638007482,0.212223,94241.0,94237.0,0.18068632]
["bitfinex","BTCUSD",1735638007667,0.00100004,94240.0,94238.0,0.0767]
["bitfinex","BTCUSD",1735638007874,0.00100004,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735638008861,0.00200004,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735638009703,0.00200004,94240.0,94239.0,0.10698632]
["bitfinex","BTCUSD",1735638010238,0.00100004,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735638010444,0.00200004,94240.0,94239.0,0.006]
["bitfinex","BTCUSD",1735638010703,0.08076464,94240.0,94239.0,0.006]
["bitfinex","BTCUSD",1735638010865,0.212226,94239.0,94238.0,0.0767]
["bitfinex","BTCUSD",1735638012541,0.212226,94239.0,94238.0,0.0797]
["bitfinex","BTCUSD",1735638013106,0.2884586,94268.0,94240.0,0.0767]
["bitfinex","BTCUSD",1735638013308,0.00100004,94257.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735638013492,0.212218,94243.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735638013658,0.00100004,94242.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735638014082,0.00100004,94242.0,94241.0,0.10298632]
["bitfinex","BTCUSD",1735638014681,0.00100004,94242.0,94241.0,0.10798632]
["bitfinex","BTCUSD",1735638014888,0.06476434,94242.0,94241.0,0.10298632]
["bitfinex","BTCUSD",1735638015094,0.212236,94235.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638015293,0.21323704,94234.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638015501,0.212237,94234.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638016343,0.21926177,94234.0,94233.0,0.0767]
["bitfinex","BTCUSD",1735638016517,0.15,94233.0,94232.0,0.0001706]
["bitfinex","BTCUSD",1735638016710,0.20914982,94233.0,94232.0,6e-07]
["bitfinex","BTCUSD",1735638016937,0.26277067,94233.0,94232.0,6e-07]
["bitfinex","BTCUSD",1735638017282,0.36277067,94233.0,94232.0,6e-07]
["bitfinex","BTCUSD",1735638018211,0.38087821,94233.0,94232.0,0.0010006]
["bitfinex","BTCUSD",1735638018416,0.462251,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638018617,0.74740161,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638018808,0.85138793,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638020765,0.85638793,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638021373,0.85838793,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638030606,0.87504565,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638030903,0.85838793,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638033175,0.85338793,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638033606,0.87704593,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638033807,0.88304593,94228.0,94227.0,2e-07]
["bitfinex","BTCUSD",1735638034512,0.88304593,94228.0,94198.0,0.0797]
["bitfinex","BTCUSD",1735638034513,0.362316,94199.0,94198.0,0.0797]
["bitfinex","BTCUSD",1735638035864,0.362316,94199.0,94198.0,0.07984333]
["bitfinex","BTCUSD",1735638036698,0.212313,94201.0,94198.0,0.08084333]
["bitfinex","BTCUSD",1735638036856,0.00100004,94200.0,94198.0,0.08084333]
["bitfinex","BTCUSD",1735638037686,0.212316,94199.0,94198.0,0.08084333]
["bitfinex","BTCUSD",1735638037880,0.212316,94199.0,94198.0,0.07984333]
["bitfinex","BTCUSD",1735638039881,0.212316,94199.0,94198.0,0.08084333]
["bitfinex","BTCUSD",1735638041265,0.212316,94199.0,94198.0,0.08101393]
["bitfinex","BTCUSD",1735638044665,0.2760091,94199.0,94198.0,0.08101393]
["bitfinex","BTCUSD",1735638045292,0.4260091,94199.0,94198.0,0.00131393]
["bitfinex","BTCUSD",1735638045493,0.43429697,94199.0,94198.0,0.00131393]
["bitfinex","BTCUSD",1735638045896,0.47395697,94199.0,94198.0,0.00131393]
["bitfinex","BTCUSD",1735638046100,0.57395697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638046688,0.57895697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638046896,0.57495697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638047100,0.57395697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638047283,0.57895697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638047486,0.57695697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638047959,0.58295697,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638048161,0.39626387,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638048307,0.37960387,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638050045,0.01728787,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638050228,0.01828791,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638050631,0.23060391,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638050874,0.22960387,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638052254,0.48037542,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638052479,0.37992175,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638052703,0.39658173,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638053105,0.50292175,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638054924,0.70690807,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638055144,0.75340807,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638055347,0.85739439,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638055560,0.85747979,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638056728,0.75349347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638057325,0.75049347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638057557,0.65349347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638057759,0.75349347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638058142,0.65049347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638058387,0.70399347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638058766,0.60399347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638058966,0.70399347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638060260,0.70699347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638063274,0.78329347,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638063474,0.88727979,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638064437,0.90394113,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638065478,0.82764113,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638065813,0.72365481,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638066784,0.39508756,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638066988,0.3714014,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638068171,0.3654014,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638069018,0.2154014,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638069182,0.2164014,94199.0,94198.0,0.19465734]
["bitfinex","BTCUSD",1735638069385,0.2164014,94199.0,94198.0,0.18208725]
["bitfinex","BTCUSD",1735638069778,0.3624014,94199.0,94198.0,0.18208725]
["bitfinex","BTCUSD",1735638070340,0.3624014,94199.0,94198.0,0.18308725]
["bitfinex","BTCUSD",1735638070746,0.3624014,94199.0,94198.0,0.18208725]
["bitfinex","BTCUSD",1735638070923,0.3634014,94199.0,94198.0,0.18508725]
["bitfinex","BTCUSD",1735638071126,0.3634014,94199.0,94198.0,0.08110093]
["bitfinex","BTCUSD",1735638071955,0.001,94199.0,94198.0,0.08110093]
["bitfinex","BTCUSD",1735638072374,0.001,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638072582,0.213316,94199.0,94198.0,0.08010093]
["bitfinex","BTCUSD",1735638073001,0.212316,94199.0,94198.0,0.08010093]
["bitfinex","BTCUSD",1735638073180,0.213316,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638073581,0.212316,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638073794,0.213316,94199.0,94198.0,0.07810093]
["bitfinex","BTCUSD",1735638073987,0.213316,94199.0,94198.0,0.08110093]
["bitfinex","BTCUSD",1735638074163,0.212316,94199.0,94198.0,0.08110093]
["bitfinex","BTCUSD",1735638074360,0.213316,94199.0,94198.0,0.08110093]
["bitfinex","BTCUSD",1735638074607,0.213316,94199.0,94198.0,0.18508725]
["bitfinex","BTCUSD",1735638075269,0.212316,94199.0,94198.0,0.18508725]
["bitfinex","BTCUSD",1735638075472,0.212316,94199.0,94198.0,0.18208725]
["bitfinex","BTCUSD",1735638075675,0.212316,94199.0,94198.0,0.18408725]
["bitfinex","BTCUSD",1735638076291,0.00019528,94208.0,94198.0,0.18208725]
["bitfinex","BTCUSD",1735638076467,0.212314,94200.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735638076669,0.00019528,94208.0,94201.0,0.0481]
["bitfinex","BTCUSD",1735638076875,0.00019528,94208.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735638077035,0.00019528,94208.0,94203.0,0.08484032]
["bitfinex","BTCUSD",1735638077240,0.00019528,94208.0,94205.0,0.0481]
["bitfinex","BTCUSD",1735638077452,0.00019528,94208.0,94207.0,0.0481]
["bitfinex","BTCUSD",1735638077653,0.00019528,94208.0,94207.0,0.15108632]
["bitfinex","BTCUSD",1735638078434,0.00119528,94208.0,94207.0,0.15108632]
["bitfinex","BTCUSD",1735638079749,0.00119528,94208.0,94207.0,0.23248632]
["bitfinex","BTCUSD",1735638079942,0.00119528,94208.0,94207.0,0.23848632]
["bitfinex","BTCUSD",1735638080372,0.001,94208.0,94207.0,0.23948632]
["bitfinex","BTCUSD",1735638080575,0.212288,94212.0,94207.0,0.23748632]
["bitfinex","BTCUSD",1735638080772,0.212288,94212.0,94209.0,0.0814]
["bitfinex","BTCUSD",1735638081026,0.212288,94212.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735638081231,0.212288,94212.0,94211.0,0.0814]
["bitfinex","BTCUSD",1735638081432,0.212288,94212.0,94211.0,0.18538632]
["bitfinex","BTCUSD",1735638083293,0.213288,94212.0,94211.0,0.18538632]
["bitfinex","BTCUSD",1735638083516,0.212288,94212.0,94211.0,0.18538632]
["bitfinex","BTCUSD",1735638083722,0.213288,94212.0,94211.0,0.19938632]
["bitfinex","BTCUSD",1735638085099,0.4270721,94212.0,94211.0,0.0954]
["bitfinex","BTCUSD",1735638085300,0.37232932,94212.0,94211.0,0.0954]
["bitfinex","BTCUSD",1735638085519,0.363288,94212.0,94211.0,0.014]
["bitfinex","BTCUSD",1735638086115,0.363288,94212.0,94211.0,0.0954]
["bitfinex","BTCUSD",1735638086436,0.212282,94214.0,94211.0,0.0904]
["bitfinex","BTCUSD",1735638086681,0.212282,94214.0,94211.0,0.0814]
["bitfinex","BTCUSD",1735638086882,0.212282,94214.0,94212.0,0.10298632]
["bitfinex","BTCUSD",1735638087085,0.0803,94252.0,94214.0,0.0814]
["bitfinex","BTCUSD",1735638087290,0.212264,94223.0,94216.0,0.0814]
["bitfinex","BTCUSD",1735638087497,0.212264,94223.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735638087704,0.212258,94225.0,94218.0,0.0814]
["bitfinex","BTCUSD",1735638087907,0.212258,94225.0,94220.0,0.0814]
["bitfinex","BTCUSD",1735638088128,0.21226,94224.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735638089187,0.21226,94224.0,94221.0,0.10798632]
["bitfinex","BTCUSD",1735638089837,0.42452,94224.0,94221.0,0.10698632]
["bitfinex","BTCUSD",1735638090445,0.362264,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1735638090549,0.362264,94222.0,94221.0,0.013]
["bitfinex","BTCUSD",1735638091199,0.362264,94222.0,94221.0,0.004]
["bitfinex","BTCUSD",1735638091630,0.212298,94207.0,94206.0,0.0784]
["bitfinex","BTCUSD",1735638091780,0.212298,94207.0,94206.0,0.18238632]
["bitfinex","BTCUSD",1735638093181,0.212287,94212.0,94206.0,0.18238632]
["bitfinex","BTCUSD",1735638093408,0.212247,94230.0,94207.0,0.12222495]
["bitfinex","BTCUSD",1735638093567,0.21229,94211.0,94207.0,0.12222495]
["bitfinex","BTCUSD",1735638093770,0.21229,94211.0,94207.0,0.10298632]
["bitfinex","BTCUSD",1735638094206,0.212247,94230.0,94209.0,0.0498]
["bitfinex","BTCUSD",1735638094403,0.212262,94224.0,94211.0,0.0784]
["bitfinex","BTCUSD",1735638094639,0.212262,94224.0,94213.0,0.0784]
["bitfinex","BTCUSD",1735638094640,0.15,94223.0,94213.0,0.0784]
["bitfinex","BTCUSD",1735638094821,0.212273,94218.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735638095249,0.212273,94218.0,94214.0,0.10298632]
["bitfinex","BTCUSD",1735638096243,0.212273,94218.0,94214.0,0.10198632]
["bitfinex","BTCUSD",1735638096610,0.212273,94218.0,94214.0,0.10698632]
["bitfinex","BTCUSD",1735638096963,0.213273,94218.0,94214.0,0.11598632]
["bitfinex","BTCUSD",1735638101119,0.425548,94218.0,94214.0,0.11598632]
["bitfinex","BTCUSD",1735638101373,0.00100004,94217.0,94214.0,0.11598632]
["bitfinex","BTCUSD",1735638101583,0.212278,94216.0,94214.0,0.11598632]
["bitfinex","BTCUSD",1735638102332,0.212278,94216.0,94214.0,0.11615692]
["bitfinex","BTCUSD",1735638102532,0.212278,94216.0,94214.0,0.11115692]
["bitfinex","BTCUSD",1735638102707,0.212278,94216.0,94214.0,0.10215692]
["bitfinex","BTCUSD",1735638103030,0.212278,94216.0,94214.0,0.10715692]
["bitfinex","BTCUSD",1735638103230,0.212278,94216.0,94214.0,0.11615692]
["bitfinex","BTCUSD",1735638103462,0.212278,94216.0,94214.0,0.10715692]
["bitfinex","BTCUSD",1735638103840,0.213278,94216.0,94214.0,0.11615692]
["bitfinex","BTCUSD",1735638104035,0.212278,94216.0,94214.0,0.10215692]
["bitfinex","BTCUSD",1735638104441,0.213278,94216.0,94214.0,0.11015692]
["bitfinex","BTCUSD",1735638107249,0.213278,94216.0,94214.0,0.0081706]
["bitfinex","BTCUSD",1735638107250,0.15,94215.0,94214.0,0.0081706]
["bitfinex","BTCUSD",1735638107447,0.15100004,94215.0,94214.0,0.0081706]
["bitfinex","BTCUSD",1735638108318,0.15100004,94215.0,94214.0,0.0061706]
["bitfinex","BTCUSD",1735638108466,0.15100004,94215.0,94214.0,0.0091706]
["bitfinex","BTCUSD",1735638109117,0.15100004,94215.0,94214.0,0.0031706]
["bitfinex","BTCUSD",1735638109519,0.15200004,94215.0,94214.0,0.0101706]
["bitfinex","BTCUSD",1735638113100,0.23089027,94215.0,94214.0,0.0101706]
["bitfinex","BTCUSD",1735638113305,0.22989023,94215.0,94214.0,0.0101706]
["bitfinex","BTCUSD",1735638113516,0.151,94215.0,94214.0,0.0101706]
["bitfinex","BTCUSD",1735638113717,0.20062878,94215.0,94214.0,0.0101706]
["bitfinex","BTCUSD",1735638114585,0.21505547,94215.0,94214.0,0.0071706]
["bitfinex","BTCUSD",1735638114767,0.21405543,94215.0,94214.0,0.0071706]
["bitfinex","BTCUSD",1735638115001,0.21605543,94215.0,94214.0,0.0071706]
["bitfinex","BTCUSD",1735638115113,0.32004175,94215.0,94214.0,0.0071706]
["bitfinex","BTCUSD",1735638115781,0.32004175,94215.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638115978,0.362316,94199.0,94198.0,9.3e-07]
["bitfinex","BTCUSD",1735638117357,0.362316,94199.0,94198.0,0.00400093]
["bitfinex","BTCUSD",1735638117790,0.362316,94199.0,94198.0,0.00500093]
["bitfinex","BTCUSD",1735638120928,0.4410094,94199.0,94198.0,0.00500093]
["bitfinex","BTCUSD",1735638121876,0.362316,94199.0,94198.0,0.00500093]
["bitfinex","BTCUSD",1735638122101,0.36934083,94199.0,94198.0,0.00500093]
["bitfinex","BTCUSD",1735638123298,0.362316,94199.0,94198.0,0.00500093]
["bitfinex","BTCUSD",1735638125344,0.362316,94199.0,94198.0,0.18908725]
["bitfinex","BTCUSD",1735638125530,0.15,94199.0,94198.0,0.18908725]
["bitfinex","BTCUSD",1735638125733,0.212306,94204.0,94199.0,0.0801]
["bitfinex","BTCUSD",1735638125936,0.212306,94204.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735638126335,0.01665839,94221.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735638126559,0.00100004,94220.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735638126763,0.212299,94207.0,94203.0,0.0801]
["bitfinex","BTCUSD",1735638126965,0.212299,94207.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735638127170,0.2123513,94222.0,94204.0,0.10298632]
["bitfinex","BTCUSD",1735638127171,0.212295,94209.0,94204.0,0.10298632]
["bitfinex","BTCUSD",1735638127374,0.212295,94209.0,94205.0,0.0801]
["bitfinex","BTCUSD",1735638127543,0.212295,94209.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735638128591,0.42459,94209.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735638129294,0.42559,94209.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735638129697,0.42459,94209.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735638129901,0.42559,94209.0,94206.0,0.10798632]
["bitfinex","BTCUSD",1735638130897,0.42559,94209.0,94206.0,0.11098632]
["bitfinex","BTCUSD",1735638132149,0.00100004,94208.0,94206.0,0.11098632]
["bitfinex","BTCUSD",1735638132368,0.362298,94207.0,94206.0,0.11098632]
["bitfinex","BTCUSD",1735638132572,0.362298,94207.0,94206.0,0.007]
["bitfinex","BTCUSD",1735638133119,0.362298,94207.0,94206.0,0.004]
["bitfinex","BTCUSD",1735638133313,0.212285,94213.0,94198.0,0.07690093]
["bitfinex","BTCUSD",1735638133314,0.362316,94199.0,94198.0,0.07690093]
["bitfinex","BTCUSD",1735638133541,0.212316,94199.0,94198.0,0.18088725]
["bitfinex","BTCUSD",1735638135121,0.212313,94201.0,94198.0,0.18088725]
["bitfinex","BTCUSD",1735638135320,0.212313,94201.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735638136199,0.212313,94201.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638136817,0.213313,94201.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638137344,0.212313,94201.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638137521,0.213313,94201.0,94199.0,0.10598632]
["bitfinex","BTCUSD",1735638138073,0.213313,94201.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638138277,0.213313,94201.0,94199.0,0.10798632]
["bitfinex","BTCUSD",1735638139544,0.15,94208.0,94199.0,0.10798632]
["bitfinex","BTCUSD",1735638139733,0.00100004,94208.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638139943,0.213313,94201.0,94199.0,0.11198632]
["bitfinex","BTCUSD",1735638140087,0.213313,94201.0,94199.0,0.11698632]
["bitfinex","BTCUSD",1735638140511,0.213313,94201.0,94199.0,0.11198632]
["bitfinex","BTCUSD",1735638140741,0.212313,94201.0,94199.0,0.10298632]
["bitfinex","BTCUSD",1735638140917,0.212313,94201.0,94199.0,0.10615712]
["bitfinex","BTCUSD",1735638141278,0.212313,94201.0,94199.0,0.11215712]
["bitfinex","BTCUSD",1735638141484,0.212313,94201.0,94199.0,0.10315712]
["bitfinex","BTCUSD",1735638141658,0.213313,94201.0,94199.0,0.11215712]
["bitfinex","BTCUSD",1735638141835,0.213313,94201.0,94199.0,0.11715712]
["bitfinex","BTCUSD",1735638143089,0.213313,94201.0,94199.0,0.13656293]
["bitfinex","BTCUSD",1735638143362,0.213313,94201.0,94199.0,0.11715712]
["bitfinex","BTCUSD",1735638152163,0.001,94201.0,94199.0,0.11715712]
["bitfinex","BTCUSD",1735638152504,0.212314,94200.0,94199.0,0.11715712]
["bitfinex","BTCUSD",1735638153383,0.212314,94200.0,94199.0,0.11215712]
["bitfinex","BTCUSD",1735638153588,8.53e-05,94214.0,94199.0,0.12206293]
["bitfinex","BTCUSD",1735638153721,8.54e-05,94201.0,94200.0,0.29427537]
["bitfinex","BTCUSD",1735638153901,8.54e-05,94201.0,94200.0,0.39600504]
["bitfinex","BTCUSD",1735638154310,8.54e-05,94201.0,94200.0,1.13252736]
["bitfinex","BTCUSD",1735638154509,8.54e-05,94201.0,94200.0,1.1390824]
["bitfinex","BTCUSD",1735638154658,8.53e-05,94214.0,94206.0,0.1]
["bitfinex","BTCUSD",1735638154859,8.53e-05,94214.0,94213.0,0.36497032]
["bitfinex","BTCUSD",1735638155667,8.53e-05,94214.0,94213.0,0.38489572]
["bitfinex","BTCUSD",1735638156380,8.53e-05,94214.0,94213.0,0.41677487]
["bitfinex","BTCUSD",1735638156583,8.53e-05,94214.0,94213.0,0.4233222]
["bitfinex","BTCUSD",1735638156757,8.53e-05,94214.0,94213.0,0.39144305]
["bitfinex","BTCUSD",1735638156965,8.53e-05,94214.0,94213.0,0.53013036]
["bitfinex","BTCUSD",1735638157406,8.53e-05,94214.0,94213.0,0.54713036]
["bitfinex","BTCUSD",1735638157716,0.0010853,94214.0,94213.0,0.54713036]
["bitfinex","BTCUSD",1735638157915,0.0010853,94214.0,94213.0,0.64249997]
["bitfinex","BTCUSD",1735638158292,0.0010853,94214.0,94213.0,1.12961226]
["bitfinex","BTCUSD",1735638158753,0.0010853,94214.0,94213.0,1.12306493]
["bitfinex","BTCUSD",1735638159106,0.0010853,94214.0,94213.0,1.22306493]
["bitfinex","BTCUSD",1735638159504,0.0010853,94214.0,94213.0,1.12769532]
["bitfinex","BTCUSD",1735638159713,0.0010853,94214.0,94213.0,1.15069532]
["bitfinex","BTCUSD",1735638160076,8.53e-05,94222.0,94215.0,0.1]
["bitfinex","BTCUSD",1735638160226,8.53e-05,94222.0,94215.0,0.35658632]
["bitfinex","BTCUSD",1735638160784,8.53e-05,94222.0,94215.0,1.02794636]
["bitfinex","BTCUSD",1735638160973,8.53e-05,94222.0,94221.0,0.312266]
["bitfinex","BTCUSD",1735638161177,8.53e-05,94222.0,94221.0,0.56885232]
["bitfinex","BTCUSD",1735638161336,8.53e-05,94222.0,94221.0,0.69929908]
["bitfinex","BTCUSD",1735638161941,8.53e-05,94222.0,94221.0,0.69276404]
["bitfinex","BTCUSD",1735638162145,8.53e-05,94222.0,94221.0,0.70176404]
["bitfinex","BTCUSD",1735638162775,8.53e-05,94222.0,94221.0,0.59777772]
["bitfinex","BTCUSD",1735638163567,8.53e-05,94222.0,94221.0,0.60677772]
["bitfinex","BTCUSD",1735638164203,8.53e-05,94222.0,94221.0,1.13175192]
["bitfinex","BTCUSD",1735638169735,8.53e-05,94222.0,94221.0,1.14264867]
["bitfinex","BTCUSD",1735638170851,8.53e-05,94222.0,94221.0,1.16245824]
["bitfinex","BTCUSD",1735638171438,8.53e-05,94222.0,94221.0,1.22363499]
["bitfinex","BTCUSD",1735638172541,8.53e-05,94222.0,94221.0,1.24663499]
["bitfinex","BTCUSD",1735638173332,8.53e-05,94222.0,94221.0,1.26644768]
["bitfinex","BTCUSD",1735638173922,8.53e-05,94222.0,94221.0,1.37854768]
["bitfinex","BTCUSD",1735638174123,8.53e-05,94222.0,94221.0,1.51644768]
["bitfinex","BTCUSD",1735638174367,8.53e-05,94242.0,94238.0,0.1226]
["bitfinex","BTCUSD",1735638174583,8.53e-05,94242.0,94241.0,0.93810692]
["bitfinex","BTCUSD",1735638174952,8.53e-05,94242.0,94241.0,0.51620732]
["bitfinex","BTCUSD",1735638175721,0.212169,94265.0,94255.0,0.077]
["bitfinex","BTCUSD",1735638175944,0.424338,94265.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735638176108,0.21217,94264.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735638176302,0.21217,94264.0,94258.0,0.14330415]
["bitfinex","BTCUSD",1735638176714,0.212177,94261.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735638176913,0.21217,94264.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735638178024,0.21217,94264.0,94258.0,0.10498632]
["bitfinex","BTCUSD",1735638178897,0.21217,94264.0,94258.0,0.10698632]
["bitfinex","BTCUSD",1735638179219,0.21217,94264.0,94258.0,0.10598632]
["bitfinex","BTCUSD",1735638179559,0.21217,94264.0,94258.0,0.10998632]
["bitfinex","BTCUSD",1735638180163,0.21217,94264.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735638180590,0.00050014,94270.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735638180591,0.212178,94261.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735638180752,0.00050014,94270.0,94258.0,0.11298632]
["bitfinex","BTCUSD",1735638181200,0.00050014,94270.0,94258.0,0.10898632]
["bitfinex","BTCUSD",1735638181404,0.424355,94261.0,94258.0,0.11798632]
["bitfinex","BTCUSD",1735638181829,0.424355,94261.0,94258.0,0.10898632]
["bitfinex","BTCUSD",1735638182046,0.424355,94261.0,94258.0,0.11598632]
["bitfinex","BTCUSD",1735638182452,0.424355,94261.0,94258.0,0.11098632]
["bitfinex","BTCUSD",1735638182790,0.424355,94261.0,94258.0,0.11398632]
["bitfinex","BTCUSD",1735638183125,0.424355,94261.0,94258.0,0.11098632]
["bitfinex","BTCUSD",1735638183443,0.424355,94261.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735638183604,0.424355,94261.0,94258.0,0.11698632]
["bitfinex","BTCUSD",1735638184011,0.424355,94261.0,94258.0,0.10798632]
["bitfinex","BTCUSD",1735638184215,0.424355,94261.0,94258.0,0.11698632]
["bitfinex","BTCUSD",1735638185063,0.501555,94261.0,94258.0,0.11698632]
["bitfinex","BTCUSD",1735638185263,0.212181,94259.0,94258.0,0.11698632]
["bitfinex","BTCUSD",1735638186047,0.212181,94259.0,94258.0,0.11298632]
["bitfinex","BTCUSD",1735638186411,0.212181,94259.0,94258.0,0.11798632]
["bitfinex","BTCUSD",1735638186568,0.212181,94259.0,94258.0,0.10898632]
["bitfinex","BTCUSD",1735638186771,0.212181,94259.0,94258.0,0.11798632]
["bitfinex","BTCUSD",1735638187575,0.5012711,94259.0,94258.0,0.005]
["bitfinex","BTCUSD",1735638187896,0.5012711,94259.0,94258.0,0.013]
["bitfinex","BTCUSD",1735638188309,0.408681,94259.0,94258.0,0.013]
["bitfinex","BTCUSD",1735638188503,0.408681,94259.0,94258.0,0.008]
["bitfinex","BTCUSD",1735638188809,0.408681,94259.0,94258.0,0.011]
["bitfinex","BTCUSD",1735638189020,0.408681,94259.0,94258.0,0.0111706]
["bitfinex","BTCUSD",1735638189345,0.408681,94259.0,94258.0,0.0081706]
["bitfinex","BTCUSD",1735638189687,0.408681,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638190202,0.408681,94259.0,94258.0,0.0051706]
["bitfinex","BTCUSD",1735638194649,0.362181,94259.0,94258.0,0.0051706]
["bitfinex","BTCUSD",1735638196780,0.362181,94259.0,94258.0,0.10915692]
["bitfinex","BTCUSD",1735638202408,0.4620511,94259.0,94258.0,0.10915692]
["bitfinex","BTCUSD",1735638203218,0.362181,94259.0,94258.0,0.0051706]
["bitfinex","BTCUSD",1735638204148,0.362181,94259.0,94258.0,0.0041706]
["bitfinex","BTCUSD",1735638204349,0.362181,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735638204566,0.362181,94259.0,94258.0,0.0021706]
["bitfinex","BTCUSD",1735638204976,0.362181,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735638205336,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638205783,0.362181,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735638206330,0.362181,94259.0,94258.0,0.0031706]
["bitfinex","BTCUSD",1735638206582,0.362181,94259.0,94258.0,0.0001706]
["bitfinex","BTCUSD",1735638206788,0.362181,94259.0,94258.0,0.10415692]
["bitfinex","BTCUSD",1735638207096,0.362181,94259.0,94258.0,0.10615692]
["bitfinex","BTCUSD",1735638207667,0.362181,94259.0,94258.0,0.10415692]
["bitfinex","BTCUSD",1735638207871,0.362181,94259.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735638208069,0.362181,94259.0,94258.0,0.11015692]
["bitfinex","BTCUSD",1735638208294,0.362181,94259.0,94258.0,0.10915692]
["bitfinex","BTCUSD",1735638208710,0.362181,94259.0,94258.0,0.11015692]
["bitfinex","BTCUSD",1735638211152,0.4408346,94259.0,94258.0,0.11015692]
["bitfinex","BTCUSD",1735638211906,0.4408346,94259.0,94258.0,0.10915692]
["bitfinex","BTCUSD",1735638212101,0.362181,94259.0,94258.0,0.10915692]
["bitfinex","BTCUSD",1735638212332,0.362181,94259.0,94258.0,0.0061706]
["bitfinex","BTCUSD",1735638212537,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638212952,0.362181,94259.0,94258.0,0.0041706]
["bitfinex","BTCUSD",1735638213160,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638213592,0.362181,94259.0,94258.0,0.0021706]
["bitfinex","BTCUSD",1735638214093,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638214546,0.362181,94259.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735638215907,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638223756,0.4408346,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638224284,0.362181,94259.0,94258.0,0.0011706]
["bitfinex","BTCUSD",1735638226633,0.362181,94259.0,94258.0,0.10515692]
["bitfinex","BTCUSD",1735638227624,0.212177,94261.0,94259.0,0.0814]
["bitfinex","BTCUSD",1735638227823,0.212174,94263.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735638228123,8.53e-05,94267.0,94261.0,0.0814]
["bitfinex","BTCUSD",1735638228325,8.53e-05,94267.0,94263.0,0.0814]
["bitfinex","BTCUSD",1735638228326,0.2122493,94267.0,94263.0,0.0814]
["bitfinex","BTCUSD",1735638228529,0.2122493,94267.0,94265.0,0.0768]
["bitfinex","BTCUSD",1735638228735,0.2122493,94267.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735638228933,0.2122493,94267.0,94266.0,0.18078632]
["bitfinex","BTCUSD",1735638230267,0.2122493,94267.0,94266.0,0.18978632]
["bitfinex","BTCUSD",1735638231868,0.2122493,94267.0,94266.0,0.19278632]
["bitfinex","BTCUSD",1735638235765,0.2122493,94267.0,94266.0,0.21206495]
["bitfinex","BTCUSD",1735638236199,0.2122493,94267.0,94266.0,0.19278632]
["bitfinex","BTCUSD",1735638247025,8.53e-05,94267.0,94266.0,0.19278632]
["bitfinex","BTCUSD",1735638247426,8.53e-05,94267.0,94266.0,0.243647]
["bitfinex","BTCUSD",1735638247629,8.53e-05,94267.0,94266.0,0.24258632]
["bitfinex","BTCUSD",1735638248861,8.53e-05,94267.0,94266.0,0.24275692]
["bitfinex","BTCUSD",1735638249882,8.53e-05,94267.0,94266.0,0.34674324]
["bitfinex","BTCUSD",1735638250478,8.53e-05,94267.0,94266.0,0.24275692]
["bitfinex","BTCUSD",1735638254758,0.09694939,94272.0,94266.0,0.24275692]
["bitfinex","BTCUSD",1735638254964,0.424318,94269.0,94266.0,0.24275692]
["bitfinex","BTCUSD",1735638255582,0.424318,94269.0,94266.0,0.23075692]
["bitfinex","BTCUSD",1735638255918,0.424318,94269.0,94266.0,0.23975692]
["bitfinex","BTCUSD",1735638256265,0.424318,94269.0,94266.0,0.18295692]
["bitfinex","BTCUSD",1735638256469,0.424318,94269.0,94266.0,0.18895692]
["bitfinex","BTCUSD",1735638257456,0.212159,94269.0,94266.0,0.18895692]
["bitfinex","BTCUSD",1735638257891,0.212159,94269.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638261856,0.2122443,94269.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638262960,0.15,94276.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638263560,0.212157,94270.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638264109,0.212157,94270.0,94266.0,0.18895692]
["bitfinex","BTCUSD",1735638264356,0.212157,94270.0,94266.0,0.18995692]
["bitfinex","BTCUSD",1735638264673,0.212157,94270.0,94266.0,0.18195692]
["bitfinex","BTCUSD",1735638264883,0.212157,94270.0,94266.0,0.18095692]
["bitfinex","BTCUSD",1735638265076,0.212157,94270.0,94266.0,0.18895692]
["bitfinex","BTCUSD",1735638265303,0.212157,94270.0,94266.0,0.18395692]
["bitfinex","BTCUSD",1735638265664,0.212157,94270.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638266471,0.212154,94271.0,94266.0,0.19195692]
["bitfinex","BTCUSD",1735638267231,0.212154,94271.0,94266.0,0.18895692]
["bitfinex","BTCUSD",1735638267529,0.212154,94271.0,94266.0,0.19095692]
["bitfinex","BTCUSD",1735638268442,0.212154,94271.0,94266.0,0.18295692]
["bitfinex","BTCUSD",1735638268644,0.212154,94271.0,94266.0,0.18995692]
["bitfinex","BTCUSD",1735638270391,0.15,94276.0,94266.0,0.18995692]
["bitfinex","BTCUSD",1735638270990,0.212162,94268.0,94266.0,0.11315692]
["bitfinex","BTCUSD",1735638271411,0.212162,94268.0,94266.0,0.11115692]
["bitfinex","BTCUSD",1735638271615,0.212162,94268.0,94266.0,0.10415692]
["bitfinex","BTCUSD",1735638271821,0.212162,94268.0,94266.0,0.11015692]
["bitfinex","BTCUSD",1735638272089,0.00100004,94267.0,94266.0,0.0061706]
["bitfinex","BTCUSD",1735638272290,0.212162,94268.0,94266.0,0.0011706]
["bitfinex","BTCUSD",1735638272495,0.00100004,94267.0,94266.0,0.0101706]
["bitfinex","BTCUSD",1735638272702,0.00100004,94267.0,94266.0,0.0011706]
["bitfinex","BTCUSD",1735638272909,0.212162,94268.0,94266.0,0.0011706]
["bitfinex","BTCUSD",1735638273142,0.212162,94268.0,94266.0,0.0081706]
["bitfinex","BTCUSD",1735638273318,0.212162,94268.0,94266.0,0.0071706]
["bitfinex","BTCUSD",1735638273646,0.212162,94268.0,94266.0,0.0031706]
["bitfinex","BTCUSD",1735638274233,0.212162,94268.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735638274573,0.15,94271.0,94268.0,0.077]
["bitfinex","BTCUSD",1735638274778,0.15,94271.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735638276157,0.362156,94270.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735638276339,0.362156,94270.0,94269.0,0.10998632]
["bitfinex","BTCUSD",1735638277633,0.362156,94270.0,94269.0,0.11198632]
["bitfinex","BTCUSD",1735638277965,0.362156,94270.0,94269.0,0.10598632]
["bitfinex","BTCUSD",1735638278163,0.362156,94270.0,94269.0,0.11198632]
["bitfinex","BTCUSD",1735638278551,0.362156,94270.0,94269.0,0.10598632]
["bitfinex","BTCUSD",1735638278750,0.44080993,94270.0,94269.0,0.11198632]
["bitfinex","BTCUSD",1735638281882,0.362156,94270.0,94269.0,0.11198632]
["bitfinex","BTCUSD",1735638289708,0.362156,94270.0,94269.0,0.10998632]
["bitfinex","BTCUSD",1735638290251,0.362156,94270.0,94269.0,0.11198632]
["bitfinex","BTCUSD",1735638290562,0.362156,94270.0,94269.0,0.10998632]
["bitfinex","BTCUSD",1735638290812,0.15,94270.0,94269.0,0.18428632]
["bitfinex","BTCUSD",1735638291021,0.15,94270.0,94269.0,0.20473201]
["bitfinex","BTCUSD",1735638291153,0.15,94270.0,94269.0,0.21173201]
["bitfinex","BTCUSD",1735638291569,8.53e-05,94272.0,94269.0,0.21173201]
["bitfinex","BTCUSD",1735638291962,8.53e-05,94272.0,94269.0,0.20473201]
["bitfinex","BTCUSD",1735638292175,8.53e-05,94272.0,94269.0,0.20973201]
["bitfinex","BTCUSD",1735638292381,8.53e-05,94272.0,94270.0,0.04707686]
["bitfinex","BTCUSD",1735638292752,8.53e-05,94272.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735638294436,8.53e-05,94272.0,94271.0,0.11798632]
["bitfinex","BTCUSD",1735638295165,8.53e-05,94272.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735638295607,8.53e-05,94272.0,94271.0,0.11298632]
["bitfinex","BTCUSD",1735638295811,8.53e-05,94272.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735638296782,8.53e-05,94272.0,94271.0,0.10798632]
["bitfinex","BTCUSD",1735638297179,8.53e-05,94272.0,94271.0,0.11698632]
["bitfinex","BTCUSD",1735638297384,8.53e-05,94272.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735638297586,8.53e-05,94272.0,94271.0,0.10798632]
["bitfinex","BTCUSD",1735638297780,8.53e-05,94272.0,94271.0,0.11698632]
["bitfinex","BTCUSD",1735638298099,8.53e-05,94272.0,94271.0,0.11298632]
["bitfinex","BTCUSD",1735638298525,0.05753146,94272.0,94271.0,0.12398632]
["bitfinex","BTCUSD",1735638298751,8.53e-05,94272.0,94271.0,0.12398632]
["bitfinex","BTCUSD",1735638300345,0.00108534,94272.0,94271.0,0.02]
["bitfinex","BTCUSD",1735638301335,8.53e-05,94272.0,94271.0,0.12398632]
["bitfinex","BTCUSD",1735638301785,8.53e-05,94272.0,94271.0,0.25058632]
["bitfinex","BTCUSD",1735638301984,8.53e-05,94272.0,94271.0,0.29689567]
["bitfinex","BTCUSD",1735638303027,8.53e-05,94272.0,94271.0,0.25058632]
["bitfinex","BTCUSD",1735638303579,8.53e-05,94272.0,94271.0,0.25343576]
["bitfinex","BTCUSD",1735638303782,8.53e-05,94272.0,94271.0,0.25843576]
["bitfinex","BTCUSD",1735638303986,8.53e-05,94272.0,94271.0,0.23858632]
["bitfinex","BTCUSD",1735638304197,8.53e-05,94272.0,94271.0,0.23358632]
["bitfinex","BTCUSD",1735638304379,0.2122373,94272.0,94271.0,0.23358632]
["bitfinex","BTCUSD",1735638304580,0.2122373,94272.0,94271.0,0.23958632]
["bitfinex","BTCUSD",1735638304782,8.53e-05,94272.0,94271.0,0.23058632]
["bitfinex","BTCUSD",1735638304987,8.53e-05,94272.0,94271.0,0.23558632]
["bitfinex","BTCUSD",1735638305191,8.53e-05,94272.0,94271.0,0.24458632]
["bitfinex","BTCUSD",1735638305397,8.53e-05,94272.0,94271.0,0.23058632]
["bitfinex","BTCUSD",1735638305845,8.53e-05,94272.0,94271.0,0.23458632]
["bitfinex","BTCUSD",1735638307016,8.53e-05,94272.0,94271.0,0.24358632]
["bitfinex","BTCUSD",1735638307745,8.53e-05,94272.0,94271.0,0.26797907]
["bitfinex","BTCUSD",1735638308802,8.53e-05,94272.0,94271.0,0.24358632]
["bitfinex","BTCUSD",1735638311007,8.53e-05,94272.0,94271.0,0.24375692]
["bitfinex","BTCUSD",1735638313219,0.15,94286.0,94271.0,0.24375692]
["bitfinex","BTCUSD",1735638313419,0.212137,94279.0,94272.0,0.10492088]
["bitfinex","BTCUSD",1735638314674,0.212137,94279.0,94272.0,0.11098632]
["bitfinex","BTCUSD",1735638314879,0.362149,94273.0,94272.0,0.11098632]
["bitfinex","BTCUSD",1735638316824,0.362149,94273.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735638317025,0.362149,94273.0,94272.0,0.11598632]
["bitfinex","BTCUSD",1735638317536,0.362149,94273.0,94272.0,0.11298632]
["bitfinex","BTCUSD",1735638317890,0.362149,94273.0,94272.0,0.10798632]
["bitfinex","BTCUSD",1735638318263,0.362149,94273.0,94272.0,0.11398632]
["bitfinex","BTCUSD",1735638318409,0.362149,94273.0,94272.0,0.10998632]
["bitfinex","BTCUSD",1735638318612,0.362149,94273.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735638318819,0.362149,94273.0,94272.0,0.10598632]
["bitfinex","BTCUSD",1735638320000,0.362149,94273.0,94272.0,0.11198632]
["bitfinex","BTCUSD",1735638320342,0.362149,94273.0,94272.0,0.10598632]
["bitfinex","BTCUSD",1735638320580,0.15,94273.0,94272.0,0.11198632]
["bitfinex","BTCUSD",1735638320786,0.212126,94284.0,94272.0,0.18848632]
["bitfinex","BTCUSD",1735638321002,0.212126,94284.0,94273.0,0.00106062]
["bitfinex","BTCUSD",1735638321201,0.424252,94284.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735638321411,0.00014886,94287.0,94275.0,0.1262]
["bitfinex","BTCUSD",1735638321614,0.15014886,94287.0,94277.0,0.0765]
["bitfinex","BTCUSD",1735638321815,0.15014886,94287.0,94278.0,0.10504687]
["bitfinex","BTCUSD",1735638322042,0.15,94285.0,94278.0,0.10504687]
["bitfinex","BTCUSD",1735638322234,0.15,94283.0,94278.0,0.10504687]
["bitfinex","BTCUSD",1735638322421,0.15,94283.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735638324630,0.15,94283.0,94278.0,0.11498632]
["bitfinex","BTCUSD",1735638324847,0.424259,94282.0,94278.0,0.11498632]
["bitfinex","BTCUSD",1735638325636,0.212134,94280.0,94278.0,0.11198632]
["bitfinex","BTCUSD",1735638326892,0.212134,94280.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735638327217,0.212134,94280.0,94278.0,0.11598632]
["bitfinex","BTCUSD",1735638327629,0.212134,94280.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735638327851,0.212129,94282.0,94279.0,0.0765]
["bitfinex","BTCUSD",1735638328019,0.212129,94282.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735638330474,0.05744019,94281.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735638330768,0.212129,94282.0,94280.0,0.10698632]
["bitfinex","BTCUSD",1735638331098,0.212129,94282.0,94280.0,0.10898632]
["bitfinex","BTCUSD",1735638331291,0.212129,94282.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735638331529,0.00014886,94287.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735638331701,0.00014886,94287.0,94286.0,0.18514671]
["bitfinex","BTCUSD",1735638332999,0.00014886,94287.0,94286.0,0.20498774]
["bitfinex","BTCUSD",1735638334332,0.00014886,94287.0,94286.0,0.21398774]
["bitfinex","BTCUSD",1735638334531,0.00014886,94287.0,94286.0,0.21792735]
["bitfinex","BTCUSD",1735638335070,0.00014886,94287.0,94286.0,0.19808632]
["bitfinex","BTCUSD",1735638336640,0.15,94303.0,94286.0,0.19808632]
["bitfinex","BTCUSD",1735638336847,0.00100004,94302.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735638337067,0.212086,94301.0,94291.0,0.212109]
["bitfinex","BTCUSD",1735638337265,0.212086,94301.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735638337973,0.212086,94301.0,94292.0,0.10504672]
["bitfinex","BTCUSD",1735638338881,0.212095,94298.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735638339076,0.212102,94294.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735638339695,0.212102,94294.0,94292.0,0.10598632]
["bitfinex","BTCUSD",1735638340278,0.212102,94294.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735638340488,0.212102,94294.0,94292.0,0.10898632]
["bitfinex","BTCUSD",1735638340768,0.212102,94294.0,94292.0,0.10698632]
["bitfinex","BTCUSD",1735638340962,0.212097,94297.0,94292.0,0.10698632]
["bitfinex","BTCUSD",1735638341174,0.212097,94297.0,94292.0,0.11598632]
["bitfinex","BTCUSD",1735638341549,0.15,94299.0,94292.0,0.11598632]
["bitfinex","BTCUSD",1735638341731,0.212097,94297.0,94292.0,0.11598632]
["bitfinex","BTCUSD",1735638342363,0.212097,94297.0,94293.0,0.0801]
["bitfinex","BTCUSD",1735638342558,0.212097,94297.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735638343766,0.212093,94298.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735638344612,8.475e-05,94308.0,94294.0,0.11198632]
["bitfinex","BTCUSD",1735638344613,0.212088,94301.0,94294.0,0.11198632]
["bitfinex","BTCUSD",1735638344812,0.212088,94301.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735638345012,0.212088,94301.0,94294.0,0.11398632]
["bitfinex","BTCUSD",1735638345242,8.475e-05,94308.0,94294.0,0.11398632]
["bitfinex","BTCUSD",1735638345243,0.212073,94307.0,94295.0,0.27293053]
["bitfinex","BTCUSD",1735638345372,0.212073,94307.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735638345778,0.15,94305.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735638346177,0.15,94305.0,94299.0,0.10398632]
["bitfinex","BTCUSD",1735638346400,0.15,94305.0,94300.0,0.00103252]
["bitfinex","BTCUSD",1735638346575,0.15,94305.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735638348437,0.15,94305.0,94301.0,0.10798632]
["bitfinex","BTCUSD",1735638348641,0.15008475,94308.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735638348854,0.15,94306.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735638349663,0.15,94306.0,94301.0,0.10798632]
["bitfinex","BTCUSD",1735638350066,0.15,94306.0,94301.0,0.11698632]
["bitfinex","BTCUSD",1735638350272,0.212077,94305.0,94301.0,0.11298632]
["bitfinex","BTCUSD",1735638350643,0.212077,94305.0,94301.0,0.10798632]
["bitfinex","BTCUSD",1735638350777,0.212077,94305.0,94301.0,0.11698632]
["bitfinex","BTCUSD",1735638350972,0.15,94304.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735638351173,0.212082,94303.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735638351391,0.212082,94303.0,94301.0,0.11698632]
["bitfinex","BTCUSD",1735638352359,0.15,94302.0,94301.0,0.013]
["bitfinex","BTCUSD",1735638352490,0.15100004,94302.0,94301.0,0.013]
["bitfinex","BTCUSD",1735638352701,0.20853295,94302.0,94301.0,0.013]
["bitfinex","BTCUSD",1735638353024,0.20753291,94302.0,94301.0,0.013]
["bitfinex","BTCUSD",1735638353226,0.20753291,94302.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638353549,0.362098,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735638354829,0.362098,94296.0,94295.0,0.10898632]
["bitfinex","BTCUSD",1735638355421,0.362098,94296.0,94295.0,0.11098632]
["bitfinex","BTCUSD",1735638356174,0.362098,94296.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735638356550,0.362098,94296.0,94295.0,0.11098632]
["bitfinex","BTCUSD",1735638356750,0.362098,94296.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735638356956,0.362098,94296.0,94295.0,0.10598632]
["bitfinex","BTCUSD",1735638357296,0.362098,94296.0,94295.0,0.11098632]
["bitfinex","BTCUSD",1735638357297,0.15,94296.0,94295.0,0.11098632]
["bitfinex","BTCUSD",1735638357901,8.475e-05,94308.0,94296.0,0.1293]
["bitfinex","BTCUSD",1735638358249,8.475e-05,94308.0,94301.0,0.0801]
["bitfinex","BTCUSD",1735638358427,8.475e-05,94308.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735638358837,0.21215675,94308.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735638360963,8.475e-05,94308.0,94302.0,0.10498632]
["bitfinex","BTCUSD",1735638361212,0.424156,94305.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735638361634,0.362082,94303.0,94302.0,0.10698632]
["bitfinex","BTCUSD",1735638362194,0.362082,94303.0,94302.0,0.003]
["bitfinex","BTCUSD",1735638363187,0.362082,94303.0,94302.0,0.001]
["bitfinex","BTCUSD",1735638363371,0.15,94302.0,94286.0,0.0818]
["bitfinex","BTCUSD",1735638363583,0.2121,94295.0,94286.0,0.0818]
["bitfinex","BTCUSD",1735638364729,0.2121,94295.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638365512,0.2121,94295.0,94294.0,0.0071706]
["bitfinex","BTCUSD",1735638366187,0.2121,94295.0,94294.0,0.0061706]
["bitfinex","BTCUSD",1735638366361,0.212096,94297.0,94294.0,0.0081706]
["bitfinex","BTCUSD",1735638366593,0.212078,94305.0,94295.0,0.10398632]
["bitfinex","BTCUSD",1735638366742,0.15,94302.0,94296.0,0.0818]
["bitfinex","BTCUSD",1735638366940,0.15,94300.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735638367146,0.15,94298.0,94297.0,0.10398632]
["bitfinex","BTCUSD",1735638368409,0.15,94298.0,94297.0,0.11098632]
["bitfinex","BTCUSD",1735638369493,0.15,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638371059,0.20841774,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638371251,0.2074177,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638371657,0.15,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638371854,0.15100004,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638373156,0.15,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638373456,0.15100004,94298.0,94297.0,0.11398632]
["bitfinex","BTCUSD",1735638374114,0.15100004,94298.0,94297.0,0.01]
["bitfinex","BTCUSD",1735638374314,0.29054627,94298.0,94297.0,0.01]
["bitfinex","BTCUSD",1735638374450,0.28954623,94298.0,94297.0,0.01]
["bitfinex","BTCUSD",1735638375294,0.28954623,94298.0,94297.0,0.003]
["bitfinex","BTCUSD",1735638375471,0.15,94296.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638375665,0.00100004,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638375891,0.07247327,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638376092,0.43457327,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638376271,0.43357323,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638376474,0.3621,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638377336,0.3631,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638379795,0.3621,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638380319,0.3631,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638380530,0.3621,94295.0,94294.0,0.0021706]
["bitfinex","BTCUSD",1735638380784,0.3631,94295.0,94294.0,0.0021706]
["bitfinex","BTCUSD",1735638381262,0.3621,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638381520,0.3621,94295.0,94294.0,0.0041706]
["bitfinex","BTCUSD",1735638381759,0.3621,94295.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638382926,0.4407286,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638383155,0.15,94296.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638383421,0.21310004,94295.0,94294.0,0.0051706]
["bitfinex","BTCUSD",1735638383627,0.2101,94295.0,94294.0,0.0051706]
["bitfinex","BTCUSD",1735638384091,0.2101,94295.0,94294.0,0.0041706]
["bitfinex","BTCUSD",1735638384341,0.2101,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638384579,0.2885286,94295.0,94294.0,0.0051706]
["bitfinex","BTCUSD",1735638385008,0.5195286,94295.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638385187,0.4411853,94295.0,94294.0,0.0051706]
["bitfinex","BTCUSD",1735638385774,0.4411853,94295.0,94294.0,0.0041706]
["bitfinex","BTCUSD",1735638386203,0.4411853,94295.0,94294.0,0.0051706]
["bitfinex","BTCUSD",1735638386572,0.4411853,94295.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638386784,0.53271243,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638386987,0.53271243,94295.0,94294.0,0.0011706]
["bitfinex","BTCUSD",1735638387160,0.4411853,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638387571,0.4421853,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638387876,0.6040063,94295.0,94294.0,0.0001706]
["bitfinex","BTCUSD",1735638388090,0.6040063,94295.0,94294.0,6e-07]
["bitfinex","BTCUSD",1735638388091,0.93113642,94295.0,94294.0,6e-07]
["bitfinex","BTCUSD",1735638388290,0.87487706,94295.0,94294.0,6e-07]
["bitfinex","BTCUSD",1735638388517,0.443125,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638390020,0.493025,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638390221,0.495025,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638390375,0.59805875,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638390575,0.60105875,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638391253,0.498025,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638391438,0.51467083,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638392674,0.61467083,94284.0,94283.0,0.0001706]
["bitfinex","BTCUSD",1735638392884,0.61467083,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638393058,0.71467083,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638393281,0.81865715,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638394250,0.55926413,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638394638,0.77138913,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638394848,0.89837545,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638397872,0.89846075,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638398461,0.88181492,94284.0,94283.0,6e-07]
["bitfinex","BTCUSD",1735638400504,0.564549,94273.0,94271.0,0.0001706]
["bitfinex","BTCUSD",1735638400682,1.7620905,94273.0,94271.0,0.0001706]
["bitfinex","BTCUSD",1735638400887,1.7619225,94273.0,94271.0,0.0001706]
["bitfinex","BTCUSD",1735638401541,1.8437595,94273.0,94271.0,0.0001706]
["bitfinex","BTCUSD",1735638401716,1.86640764,94273.0,94272.0,0.0011706]
["bitfinex","BTCUSD",1735638401891,1.86640764,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638402497,1.42084864,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638402698,1.42384864,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638402899,1.28942564,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638403653,1.15265564,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638404045,0.82147664,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638404269,0.38779714,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638404472,0.48779714,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638404674,0.60487714,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638404883,0.50487714,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638405689,0.49178346,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638406243,0.76564546,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638407687,0.74899732,94273.0,94272.0,0.00123416]
["bitfinex","BTCUSD",1735638407868,0.1,94267.0,94266.0,9.6e-07]
["bitfinex","BTCUSD",1735638408016,0.47798636,94267.0,94266.0,9.6e-07]
["bitfinex","BTCUSD",1735638408279,0.58097264,94267.0,94266.0,9.6e-07]
["bitfinex","BTCUSD",1735638409068,0.58297264,94267.0,94266.0,9.6e-07]
["bitfinex","BTCUSD",1735638409281,0.454,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638409483,0.56019266,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638410513,0.60739266,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638410722,0.63468584,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638411144,0.64368584,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638412538,0.64797986,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638415728,0.66463279,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638417216,0.64797986,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638418240,0.6454795,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638419219,0.6480219,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638421513,0.6454795,94259.0,94258.0,5.6e-07]
["bitfinex","BTCUSD",1735638422952,0.6454795,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638426189,0.26698632,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638426352,0.263,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638427980,0.48998632,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638430069,0.28998632,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638430618,0.26698632,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638430863,0.36698632,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638431077,0.47097264,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638431258,0.37097264,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638431668,0.47097264,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638432516,0.47097264,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638432517,0.013,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638432715,0.02509382,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638433196,0.013,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638433781,0.009,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638433980,0.159,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638434156,0.161,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638434358,0.011,94259.0,94258.0,0.07910016]
["bitfinex","BTCUSD",1735638434562,8.53e-05,94259.0,94258.0,0.22868648]
["bitfinex","BTCUSD",1735638436238,0.1510853,94259.0,94258.0,0.23068648]
["bitfinex","BTCUSD",1735638436591,0.1,94288.0,94270.0,0.1313]
["bitfinex","BTCUSD",1735638436797,0.212154,94271.0,94270.0,0.1313]
["bitfinex","BTCUSD",1735638438766,0.362154,94271.0,94270.0,0.1313]
["bitfinex","BTCUSD",1735638439012,0.362154,94271.0,94270.0,0.1303]
["bitfinex","BTCUSD",1735638439797,0.362154,94271.0,94270.0,0.1323]
["bitfinex","BTCUSD",1735638440174,0.362154,94271.0,94270.0,0.1333]
["bitfinex","BTCUSD",1735638440390,0.362154,94271.0,94270.0,0.15663]
["bitfinex","BTCUSD",1735638440594,0.362154,94271.0,94270.0,0.1333]
["bitfinex","BTCUSD",1735638445976,0.362154,94271.0,94270.0,0.1313]
["bitfinex","BTCUSD",1735638446384,0.362154,94271.0,94270.0,0.1323]
["bitfinex","BTCUSD",1735638447149,0.362154,94271.0,94270.0,0.1313]
["bitfinex","BTCUSD",1735638447326,0.4407987,94271.0,94270.0,0.083]
["bitfinex","BTCUSD",1735638448559,0.4407987,94271.0,94270.0,0.082]
["bitfinex","BTCUSD",1735638448975,0.4407987,94271.0,94270.0,0.083]
["bitfinex","BTCUSD",1735638449194,0.4407987,94271.0,94270.0,0.082]
["bitfinex","BTCUSD",1735638449398,0.362154,94271.0,94270.0,0.082]
["bitfinex","BTCUSD",1735638451521,0.15,94270.0,94261.0,0.0778]
["bitfinex","BTCUSD",1735638451722,0.362174,94262.0,94261.0,0.0778]
["bitfinex","BTCUSD",1735638452667,0.362174,94262.0,94261.0,0.0788]
["bitfinex","BTCUSD",1735638452896,0.362174,94262.0,94261.0,0.0778]
["bitfinex","BTCUSD",1735638453068,0.362174,94262.0,94261.0,0.07791645]
["bitfinex","BTCUSD",1735638453300,0.363174,94262.0,94261.0,0.08091645]
["bitfinex","BTCUSD",1735638453560,0.362174,94262.0,94261.0,0.07791645]
["bitfinex","BTCUSD",1735638453955,0.362174,94262.0,94261.0,0.08091645]
["bitfinex","BTCUSD",1735638454095,0.362174,94262.0,94261.0,0.07791645]
["bitfinex","BTCUSD",1735638455234,0.362174,94262.0,94261.0,0.07991645]
["bitfinex","BTCUSD",1735638455652,0.362174,94262.0,94261.0,0.07791645]
["bitfinex","BTCUSD",1735638455833,0.362174,94262.0,94261.0,0.07991645]
["bitfinex","BTCUSD",1735638456043,0.362174,94262.0,94261.0,0.08091645]
["bitfinex","BTCUSD",1735638456641,0.4408247,94262.0,94261.0,0.08091645]
["bitfinex","BTCUSD",1735638456892,0.4408247,94262.0,94261.0,0.00311645]
["bitfinex","BTCUSD",1735638457091,0.54667808,94262.0,94261.0,0.00311645]
["bitfinex","BTCUSD",1735638457308,1.08071608,94262.0,94261.0,4.5e-07]
["bitfinex","BTCUSD",1735638457493,0.72497808,94262.0,94261.0,4.5e-07]
["bitfinex","BTCUSD",1735638457736,0.1,94259.0,94258.0,1.6e-07]
["bitfinex","BTCUSD",1735638457851,0.06053628,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638458060,0.06240334,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638459882,0.06540334,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638460108,0.07240334,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638461185,0.16612547,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638463546,0.16425841,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638465112,0.07053628,94259.0,94258.0,3e-07]
["bitfinex","BTCUSD",1735638470671,0.07053628,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638470851,0.07062158,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638471863,0.0100853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638475371,0.26407162,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638475575,0.35414635,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638481449,0.26407162,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638481785,0.1600853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638484759,0.1570853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638485196,0.1580853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638485396,0.1510853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638485791,0.23284563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638485990,0.22984563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638486399,0.23384563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638486804,0.1550853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638486976,0.1540853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638487471,0.1560853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638488021,0.1540853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638488235,0.1550853,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638488378,0.23424563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638488820,0.23024563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638489026,0.23424563,94259.0,94258.0,9e-07]
["bitfinex","BTCUSD",1735638491468,0.362183,94258.0,94256.0,9e-07]
["bitfinex","BTCUSD",1735638491698,0.362183,94258.0,94256.0,8.2e-07]
["bitfinex","BTCUSD",1735638491872,0.08707796,94257.0,94256.0,8.2e-07]
["bitfinex","BTCUSD",1735638493443,0.09007796,94257.0,94256.0,8.2e-07]
["bitfinex","BTCUSD",1735638493645,0.003,94257.0,94256.0,8.2e-07]
["bitfinex","BTCUSD",1735638494234,0.004,94257.0,94256.0,8.2e-07]
["bitfinex","BTCUSD",1735638494768,0.003,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638495308,0.362183,94258.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638495512,0.09457796,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638495959,0.08857796,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638496358,0.09457796,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638496621,0.08857796,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638496969,0.09257796,94257.0,94256.0,0.00017142]
["bitfinex","BTCUSD",1735638497352,0.08657796,94257.0,94256.0,4.2e-07]
["bitfinex","BTCUSD",1735638498097,0.08857796,94257.0,94256.0,4.2e-07]
["bitfinex","BTCUSD",1735638498730,0.09457796,94257.0,94256.0,4.2e-07]
["bitfinex","BTCUSD",1735638500041,0.15,94260.0,94256.0,4.2e-07]
["bitfinex","BTCUSD",1735638500236,0.15,94260.0,94238.0,0.1]
["bitfinex","BTCUSD",1735638500237,0.212194,94253.0,94234.0,0.1]
["bitfinex","BTCUSD",1735638500439,0.212235,94235.0,94233.0,0.2]
["bitfinex","BTCUSD",1735638501049,0.212235,94235.0,94234.0,0.1]
["bitfinex","BTCUSD",1735638501629,0.212235,94235.0,94234.0,0.2]
["bitfinex","BTCUSD",1735638502921,0.213235,94235.0,94234.0,0.105]
["bitfinex","BTCUSD",1735638503308,0.213235,94235.0,94234.0,0.3319]
["bitfinex","BTCUSD",1735638503687,0.213235,94235.0,94234.0,0.3359]
["bitfinex","BTCUSD",1735638504319,0.213235,94235.0,94234.0,0.3319]
["bitfinex","BTCUSD",1735638504726,0.213235,94235.0,94234.0,0.3359]
["bitfinex","BTCUSD",1735638504897,0.363235,94235.0,94234.0,0.3359]
["bitfinex","BTCUSD",1735638505082,0.363235,94235.0,94234.0,0.3319]
["bitfinex","BTCUSD",1735638506758,0.363235,94235.0,94234.0,0.3320706]
["bitfinex","BTCUSD",1735638506963,0.363235,94235.0,94234.0,0.3350706]
["bitfinex","BTCUSD",1735638507492,0.212231,94237.0,94234.0,0.3350706]
["bitfinex","BTCUSD",1735638507697,0.212231,94237.0,94236.0,0.1]
["bitfinex","BTCUSD",1735638508141,0.212231,94237.0,94236.0,0.2]
["bitfinex","BTCUSD",1735638508697,0.212224,94240.0,94239.0,0.2269]
["bitfinex","BTCUSD",1735638508905,0.212224,94240.0,94239.0,0.33088632]
["bitfinex","BTCUSD",1735638509113,0.212196,94253.0,94252.0,0.181]
["bitfinex","BTCUSD",1735638509318,0.212196,94253.0,94252.0,0.43088632]
["bitfinex","BTCUSD",1735638509955,0.212191,94255.0,94254.0,0.281]
["bitfinex","BTCUSD",1735638510170,0.212191,94255.0,94254.0,0.38498632]
["bitfinex","BTCUSD",1735638511213,0.212191,94255.0,94254.0,0.42807495]
["bitfinex","BTCUSD",1735638511344,0.212191,94255.0,94254.0,0.38898632]
["bitfinex","BTCUSD",1735638511945,0.212191,94255.0,94254.0,0.085]
["bitfinex","BTCUSD",1735638512152,0.212191,94255.0,94254.0,0.38898632]
["bitfinex","BTCUSD",1735638512585,0.212191,94255.0,94254.0,0.38498632]
["bitfinex","BTCUSD",1735638512814,0.212191,94255.0,94254.0,0.38398632]
["bitfinex","BTCUSD",1735638513022,0.212191,94255.0,94254.0,0.43167495]
["bitfinex","BTCUSD",1735638513351,0.212191,94255.0,94254.0,0.42767495]
["bitfinex","BTCUSD",1735638513550,0.213191,94255.0,94254.0,0.43467495]
["bitfinex","BTCUSD",1735638513778,0.212191,94255.0,94254.0,0.43067495]
["bitfinex","BTCUSD",1735638514022,0.212191,94255.0,94254.0,0.33067495]
["bitfinex","BTCUSD",1735638514226,0.213191,94255.0,94254.0,0.43767495]
["bitfinex","BTCUSD",1735638514820,0.001,94255.0,94254.0,0.43767495]
["bitfinex","BTCUSD",1735638515039,0.001,94255.0,94254.0,0.48727495]
["bitfinex","BTCUSD",1735638515443,0.001,94255.0,94254.0,0.48427495]
["bitfinex","BTCUSD",1735638515650,8.53e-05,94257.0,94256.0,0.2]
["bitfinex","BTCUSD",1735638515852,8.53e-05,94257.0,94256.0,0.53059302]
["bitfinex","BTCUSD",1735638516051,0.212111,94290.0,94289.0,0.2264]
["bitfinex","BTCUSD",1735638516282,0.212111,94290.0,94289.0,0.2254]
["bitfinex","BTCUSD",1735638517006,0.212111,94290.0,94289.0,0.25694]
["bitfinex","BTCUSD",1735638517222,0.212111,94290.0,94289.0,0.2244]
["bitfinex","BTCUSD",1735638517416,0.212111,94290.0,94289.0,0.2274]
["bitfinex","BTCUSD",1735638517589,0.212111,94290.0,94289.0,0.2314]
["bitfinex","BTCUSD",1735638519204,0.2121963,94290.0,94289.0,0.1334]
["bitfinex","BTCUSD",1735638519430,0.2121963,94290.0,94289.0,0.2314]
["bitfinex","BTCUSD",1735638520288,0.2121963,94290.0,94289.0,0.2274]
["bitfinex","BTCUSD",1735638520651,0.2121963,94290.0,94289.0,0.1496]
["bitfinex","BTCUSD",1735638520993,0.2121963,94290.0,94289.0,0.099]
["bitfinex","BTCUSD",1735638522219,0.2121963,94290.0,94289.0,0.098]
["bitfinex","BTCUSD",1735638522387,0.2121963,94290.0,94289.0,0.1]
["bitfinex","BTCUSD",1735638522594,0.3621963,94290.0,94289.0,0.001]
["bitfinex","BTCUSD",1735638522995,0.3621963,94290.0,94289.0,0.002]
["bitfinex","BTCUSD",1735638523411,0.3621963,94290.0,94272.0,0.1]
["bitfinex","BTCUSD",1735638523614,0.212149,94273.0,94271.0,0.0485]
["bitfinex","BTCUSD",1735638523813,0.15,94274.0,94264.0,0.198]
["bitfinex","BTCUSD",1735638524008,0.212167,94265.0,94264.0,0.1]
["bitfinex","BTCUSD",1735638524238,0.15,94271.0,94260.0,0.0485]
["bitfinex","BTCUSD",1735638524553,0.212188,94256.0,94255.0,0.0758]
["bitfinex","BTCUSD",1735638524755,0.212188,94256.0,94255.0,0.2738]
["bitfinex","BTCUSD",1735638526342,0.212188,94256.0,94255.0,0.2798]
["bitfinex","BTCUSD",1735638526748,0.212188,94256.0,94255.0,0.2738]
["bitfinex","BTCUSD",1735638527546,0.213188,94256.0,94255.0,0.2838]
["bitfinex","BTCUSD",1735638527750,0.001,94256.0,94255.0,0.38778632]
["bitfinex","BTCUSD",1735638527955,0.212184,94258.0,94255.0,0.38078632]
["bitfinex","BTCUSD",1735638528129,0.212184,94258.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735638528759,0.212184,94258.0,94256.0,0.20198632]
["bitfinex","BTCUSD",1735638528962,0.212184,94258.0,94257.0,0.098]
["bitfinex","BTCUSD",1735638529216,0.212184,94258.0,94257.0,0.20098632]
["bitfinex","BTCUSD",1735638529879,0.213184,94258.0,94257.0,0.20098632]
["bitfinex","BTCUSD",1735638530083,0.212184,94258.0,94257.0,0.20098632]
["bitfinex","BTCUSD",1735638530489,0.213184,94258.0,94257.0,0.21298632]
["bitfinex","BTCUSD",1735638530684,0.212184,94258.0,94257.0,0.20498632]
["bitfinex","BTCUSD",1735638531117,0.213184,94258.0,94257.0,0.21298632]
["bitfinex","BTCUSD",1735638531593,0.10224688,94259.0,94257.0,0.21298632]
["bitfinex","BTCUSD",1735638531798,0.15,94262.0,94257.0,0.21298632]
["bitfinex","BTCUSD",1735638532201,0.212184,94258.0,94257.0,0.21298632]
["bitfinex","BTCUSD",1735638532430,0.212184,94258.0,94257.0,0.20498632]
["bitfinex","BTCUSD",1735638532601,0.212184,94258.0,94257.0,0.20098632]
["bitfinex","BTCUSD",1735638532800,0.212184,94258.0,94257.0,0.21198632]
["bitfinex","BTCUSD",1735638533142,0.212184,94258.0,94257.0,0.20498632]
["bitfinex","BTCUSD",1735638533540,0.212184,94258.0,94257.0,0.20798632]
["bitfinex","BTCUSD",1735638533972,0.212184,94258.0,94257.0,0.21198632]
["bitfinex","BTCUSD",1735638534750,0.362184,94258.0,94257.0,0.111]
["bitfinex","BTCUSD",1735638534960,0.362184,94258.0,94257.0,0.011]
["bitfinex","BTCUSD",1735638535186,0.362184,94258.0,94257.0,0.007]
["bitfinex","BTCUSD",1735638535493,0.362184,94258.0,94257.0,0.011]
["bitfinex","BTCUSD",1735638535700,0.212184,94258.0,94257.0,0.208]
["bitfinex","BTCUSD",1735638536445,0.212184,94258.0,94257.0,0.204]
["bitfinex","BTCUSD",1735638536869,0.212184,94258.0,94257.0,0.207]
["bitfinex","BTCUSD",1735638537978,8.53e-05,94289.0,94268.0,0.1]
["bitfinex","BTCUSD",1735638538187,0.212138,94278.0,94277.0,0.1]
["bitfinex","BTCUSD",1735638538389,0.212138,94278.0,94277.0,0.197]
["bitfinex","BTCUSD",1735638538669,0.362138,94278.0,94277.0,0.197]
["bitfinex","BTCUSD",1735638539386,0.363138,94278.0,94277.0,0.197]
["bitfinex","BTCUSD",1735638539822,0.363138,94278.0,94277.0,0.106]
["bitfinex","BTCUSD",1735638539987,0.362138,94278.0,94277.0,0.1]
["bitfinex","BTCUSD",1735638540361,0.362138,94278.0,94277.0,0.105]
["bitfinex","BTCUSD",1735638540559,0.362138,94278.0,94277.0,0.197]
["bitfinex","BTCUSD",1735638540924,0.362138,94278.0,94277.0,0.1]
["bitfinex","BTCUSD",1735638541344,0.362138,94278.0,94277.0,0.102]
["bitfinex","BTCUSD",1735638541759,0.362138,94278.0,94277.0,0.1]
["bitfinex","BTCUSD",1735638542269,0.362138,94278.0,94277.0,0.107]
["bitfinex","BTCUSD",1735638542681,0.362138,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1735638543197,0.362138,94278.0,94277.0,0.005]
["bitfinex","BTCUSD",1735638543398,0.212176,94261.0,94260.0,0.1]
["bitfinex","BTCUSD",1735638543540,0.15,94277.0,94253.0,0.1]
["bitfinex","BTCUSD",1735638543737,0.15,94277.0,94257.0,0.097]
["bitfinex","BTCUSD",1735638543738,0.362184,94258.0,94257.0,0.097]
["bitfinex","BTCUSD",1735638543939,0.362184,94258.0,94253.0,0.1]
["bitfinex","BTCUSD",1735638544365,0.15,94257.0,94253.0,0.1]
["bitfinex","BTCUSD",1735638544556,0.362188,94256.0,94251.0,0.1]
["bitfinex","BTCUSD",1735638545365,0.362188,94256.0,94255.0,0.0031706]
["bitfinex","BTCUSD",1735638545943,0.362188,94256.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735638546306,0.362188,94256.0,94255.0,0.0021706]
["bitfinex","BTCUSD",1735638546467,0.362188,94256.0,94255.0,0.0051706]
["bitfinex","BTCUSD",1735638553238,0.362188,94256.0,94255.0,0.0021706]
["bitfinex","BTCUSD",1735638553794,0.362188,94256.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735638554290,0.530765,94256.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735638554495,0.60693949,94256.0,94255.0,0.0001706]
["bitfinex","BTCUSD",1735638554899,0.60693949,94256.0,94255.0,0.0011706]
["bitfinex","BTCUSD",1735638555129,0.71092581,94256.0,94255.0,6e-07]
["bitfinex","BTCUSD",1735638555332,1.144139,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1735638555538,0.25398632,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1735638555713,0.33023558,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1735638556343,0.35323558,94255.0,94254.0,2e-07]
["bitfinex","BTCUSD",1735638556559,0.003,94242.0,94218.0,0.1]
["bitfinex","BTCUSD",1735638556766,3.613232,94254.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638556767,0.444135,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638556975,1.02112526,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638557189,0.92748078,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638557407,0.953901,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638558035,0.955901,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638558245,0.82608,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638558450,0.722257,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638559046,0.726257,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638559255,0.876257,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638560864,0.654716,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638561072,0.368235,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638561650,0.366235,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638562087,0.368235,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638562711,0.364235,94235.0,94234.0,0.00022055]
["bitfinex","BTCUSD",1735638563490,0.362235,94235.0,94234.0,0.00122055]
["bitfinex","BTCUSD",1735638563978,0.363235,94235.0,94234.0,0.00122055]
["bitfinex","BTCUSD",1735638564375,0.213235,94235.0,94234.0,0.10939261]
["bitfinex","BTCUSD",1735638564573,0.213235,94235.0,94234.0,0.20520687]
["bitfinex","BTCUSD",1735638564799,0.213235,94235.0,94234.0,0.38270687]
["bitfinex","BTCUSD",1735638564912,0.001,94235.0,94234.0,0.38270687]
["bitfinex","BTCUSD",1735638566379,0.212222,94241.0,94240.0,0.097]
["bitfinex","BTCUSD",1735638566580,0.212213,94245.0,94244.0,0.1]
["bitfinex","BTCUSD",1735638566739,0.212213,94245.0,94244.0,0.099]
["bitfinex","BTCUSD",1735638566973,0.212213,94245.0,94243.0,0.097]
["bitfinex","BTCUSD",1735638567171,0.212215,94244.0,94243.0,0.097]
["bitfinex","BTCUSD",1735638567556,0.212215,94244.0,94243.0,0.096]
["bitfinex","BTCUSD",1735638568281,0.212215,94244.0,94243.0,0.103]
["bitfinex","BTCUSD",1735638569588,0.362215,94244.0,94243.0,0.197]
["bitfinex","BTCUSD",1735638569797,0.362215,94244.0,94243.0,0.206]
["bitfinex","BTCUSD",1735638569798,0.363215,94244.0,94243.0,0.206]
["bitfinex","BTCUSD",1735638570183,0.09482273,94244.0,94243.0,0.206]
["bitfinex","BTCUSD",1735638570795,0.213215,94244.0,94243.0,0.206]
["bitfinex","BTCUSD",1735638570990,0.213215,94244.0,94243.0,0.11]
["bitfinex","BTCUSD",1735638571129,0.213215,94244.0,94243.0,0.206]
["bitfinex","BTCUSD",1735638572187,0.213215,94244.0,94243.0,0.012]
["bitfinex","BTCUSD",1735638573687,0.213215,94244.0,94243.0,0.108]
["bitfinex","BTCUSD",1735638574678,0.213215,94244.0,94243.0,0.012]
["bitfinex","BTCUSD",1735638578893,0.213215,94244.0,94243.0,0.108]
["bitfinex","BTCUSD",1735638579101,0.213215,94244.0,94243.0,0.012]
["bitfinex","BTCUSD",1735638579516,0.363215,94244.0,94243.0,0.012]
["bitfinex","BTCUSD",1735638580045,0.15,94243.0,94237.0,0.096]
["bitfinex","BTCUSD",1735638580251,0.212228,94238.0,94237.0,0.096]
["bitfinex","BTCUSD",1735638580825,0.212231,94237.0,94236.0,0.096]
["bitfinex","BTCUSD",1735638580983,0.212231,94237.0,94234.0,0.07902055]
["bitfinex","BTCUSD",1735638581331,0.362235,94235.0,94234.0,0.07902055]
["bitfinex","BTCUSD",1735638583331,0.363235,94235.0,94234.0,0.08802055]
["bitfinex","BTCUSD",1735638584208,0.362235,94235.0,94234.0,0.08102055]
["bitfinex","BTCUSD",1735638584575,0.363235,94235.0,94234.0,0.08702055]
["bitfinex","BTCUSD",1735638584762,0.363235,94235.0,94234.0,0.00822055]
["bitfinex","BTCUSD",1735638586003,0.362235,94235.0,94234.0,0.00222055]
["bitfinex","BTCUSD",1735638586428,0.363235,94235.0,94234.0,0.00822055]
["bitfinex","BTCUSD",1735638589778,0.363235,94235.0,94234.0,0.10622055]
["bitfinex","BTCUSD",1735638590146,0.363235,94235.0,94234.0,0.00822055]
["bitfinex","BTCUSD",1735638595579,0.363235,94235.0,94234.0,0.00361284]
["bitfinex","BTCUSD",1735638605759,0.363235,94235.0,94234.0,0.00378344]
["bitfinex","BTCUSD",1735638607508,0.363235,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638607509,0.738257,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638607841,0.44003846,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638608202,0.439635,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638608946,0.443635,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638609250,0.442635,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638610099,0.449635,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638612136,0.55362132,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638612752,0.55417883,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638615257,0.57917883,94235.0,94234.0,4.4e-07]
["bitfinex","BTCUSD",1735638616619,0.362275,94217.0,94216.0,4e-08]
["bitfinex","BTCUSD",1735638617837,0.46626132,94217.0,94216.0,4e-08]
["bitfinex","BTCUSD",1735638619062,0.46626132,94217.0,94201.0,0.1752]
["bitfinex","BTCUSD",1735638619063,0.15,94216.0,94201.0,0.1752]
["bitfinex","BTCUSD",1735638619263,0.362309,94202.0,94201.0,0.1752]
["bitfinex","BTCUSD",1735638620683,0.362309,94202.0,94201.0,0.1762]
["bitfinex","BTCUSD",1735638623441,0.362309,94202.0,94201.0,0.1752]
["bitfinex","BTCUSD",1735638623691,0.363309,94202.0,94201.0,0.1752]
["bitfinex","BTCUSD",1735638629573,0.001,94202.0,94201.0,0.42635712]
["bitfinex","BTCUSD",1735638630575,0.362306,94204.0,94203.0,0.1784]
["bitfinex","BTCUSD",1735638630784,0.362306,94204.0,94203.0,0.37838632]
["bitfinex","BTCUSD",1735638631201,0.4197663,94204.0,94203.0,0.37838632]
["bitfinex","BTCUSD",1735638631403,0.362306,94204.0,94203.0,0.1764]
["bitfinex","BTCUSD",1735638631813,0.362306,94204.0,94203.0,0.38238632]
["bitfinex","BTCUSD",1735638632332,0.362306,94204.0,94203.0,0.38138632]
["bitfinex","BTCUSD",1735638632895,0.363306,94204.0,94203.0,0.38138632]
["bitfinex","BTCUSD",1735638633089,0.362306,94204.0,94203.0,0.37738632]
["bitfinex","BTCUSD",1735638633474,0.363306,94204.0,94203.0,0.38038632]
["bitfinex","BTCUSD",1735638634024,0.363306,94204.0,94203.0,0.37738632]
["bitfinex","BTCUSD",1735638634230,0.363306,94204.0,94203.0,0.38138632]
["bitfinex","BTCUSD",1735638642251,0.363306,94204.0,94203.0,0.38155692]
["bitfinex","BTCUSD",1735638642520,0.3633913,94204.0,94203.0,0.38155692]
["bitfinex","BTCUSD",1735638645668,0.3633913,94204.0,94203.0,0.37755692]
["bitfinex","BTCUSD",1735638645875,0.3623913,94204.0,94203.0,0.37755692]
["bitfinex","BTCUSD",1735638646074,0.3623913,94204.0,94203.0,0.38055692]
["bitfinex","BTCUSD",1735638646276,0.3633913,94204.0,94203.0,0.38055692]
["bitfinex","BTCUSD",1735638646496,0.3623913,94204.0,94203.0,0.37755692]
["bitfinex","BTCUSD",1735638646901,0.3633913,94204.0,94203.0,0.38055692]
["bitfinex","BTCUSD",1735638647490,0.3633913,94204.0,94203.0,0.0825706]
["bitfinex","BTCUSD",1735638647700,0.3633913,94204.0,94203.0,0.2765706]
["bitfinex","BTCUSD",1735638648534,0.3633913,94204.0,94203.0,0.1805706]
["bitfinex","BTCUSD",1735638648900,0.3633913,94204.0,94203.0,0.2765706]
["bitfinex","BTCUSD",1735638650978,0.3633913,94204.0,94203.0,0.38055692]
["bitfinex","BTCUSD",1735638654299,0.3633913,94204.0,94203.0,0.28255692]
["bitfinex","BTCUSD",1735638655440,0.3633913,94204.0,94203.0,0.27955692]
["bitfinex","BTCUSD",1735638655640,0.3623913,94204.0,94203.0,0.27955692]
["bitfinex","BTCUSD",1735638655972,0.3633913,94204.0,94203.0,0.37755692]
["bitfinex","BTCUSD",1735638656177,0.3633913,94204.0,94203.0,0.27955692]
["bitfinex","BTCUSD",1735638656379,0.3633913,94204.0,94203.0,0.28155692]
["bitfinex","BTCUSD",1735638658972,0.3633913,94204.0,94203.0,0.18555692]
["bitfinex","BTCUSD",1735638659165,0.3633913,94204.0,94203.0,0.28155692]
["bitfinex","BTCUSD",1735638660442,0.3633913,94204.0,94203.0,0.0981706]
["bitfinex","BTCUSD",1735638661311,0.3633913,94204.0,94203.0,0.0961706]
["bitfinex","BTCUSD",1735638661727,0.3633913,94204.0,94203.0,0.0981706]
["bitfinex","BTCUSD",1735638661881,0.3623913,94204.0,94203.0,0.0981706]
["bitfinex","BTCUSD",1735638662089,0.3623913,94204.0,94203.0,0.0961706]
["bitfinex","BTCUSD",1735638662300,0.3633913,94204.0,94203.0,0.2694706]
["bitfinex","BTCUSD",1735638662518,0.3623913,94204.0,94203.0,0.2694706]
["bitfinex","BTCUSD",1735638662725,0.3623913,94204.0,94203.0,0.1941706]
["bitfinex","BTCUSD",1735638663515,0.3633913,94204.0,94203.0,0.1951706]
["bitfinex","BTCUSD",1735638665455,0.3633913,94204.0,94203.0,0.1941706]
["bitfinex","BTCUSD",1735638665653,0.3633913,94204.0,94203.0,0.1951706]
["bitfinex","BTCUSD",1735638667409,0.3633913,94204.0,94203.0,0.2704706]
["bitfinex","BTCUSD",1735638667614,0.3633913,94204.0,94203.0,0.42125692]
["bitfinex","BTCUSD",1735638679179,0.3633913,94204.0,94203.0,0.0971706]
["bitfinex","BTCUSD",1735638679584,0.3633913,94204.0,94203.0,0.1951706]
["bitfinex","BTCUSD",1735638679988,0.3633913,94204.0,94203.0,0.0971706]
["bitfinex","BTCUSD",1735638681070,0.3633913,94204.0,94203.0,0.1951706]
["bitfinex","BTCUSD",1735638683211,0.3633913,94204.0,94203.0,0.29915692]
["bitfinex","BTCUSD",1735638683417,0.3633913,94204.0,94203.0,0.37755692]
["bitfinex","BTCUSD",1735638685655,0.3633913,94204.0,94203.0,0.2735706]
["bitfinex","BTCUSD",1735638686438,0.3633913,94204.0,94203.0,0.1951706]
["bitfinex","BTCUSD",1735638688125,0.3633913,94204.0,94203.0,0.0971706]
["bitfinex","BTCUSD",1735638690843,0.3623913,94204.0,94203.0,0.0961706]
["bitfinex","BTCUSD",1735638691046,0.3633913,94204.0,94203.0,0.0001706]
["bitfinex","BTCUSD",1735638691249,0.3633913,94204.0,94203.0,0.0961706]
["bitfinex","BTCUSD",1735638691426,0.3633913,94204.0,94203.0,0.096]
["bitfinex","BTCUSD",1735638691624,0.3623913,94204.0,94203.0,0.096]
["bitfinex","BTCUSD",1735638692269,0.3633913,94204.0,94203.0,0.096]
["bitfinex","BTCUSD",1735638692998,0.3633913,94204.0,94201.0,0.0001708]
["bitfinex","BTCUSD",1735638693204,0.3633913,94204.0,94203.0,0.096]
["bitfinex","BTCUSD",1735638693494,0.362359,94180.0,94179.0,0.1769]
["bitfinex","BTCUSD",1735638693782,0.362359,94180.0,94179.0,0.09607961]
["bitfinex","BTCUSD",1735638693999,0.362359,94180.0,94179.0,7.961e-05]
["bitfinex","BTCUSD",1735638695306,0.362359,94180.0,94179.0,0.09607961]
["bitfinex","BTCUSD",1735638695800,0.362359,94180.0,94179.0,0.10107961]
["bitfinex","BTCUSD",1735638696606,0.363359,94180.0,94179.0,0.10507961]
["bitfinex","BTCUSD",1735638696899,0.362359,94180.0,94179.0,0.10107961]
["bitfinex","BTCUSD",1735638697134,0.362359,94180.0,94179.0,0.09607961]
["bitfinex","BTCUSD",1735638697282,0.363359,94180.0,94179.0,0.10007961]
["bitfinex","BTCUSD",1735638697486,0.363359,94180.0,94179.0,0.10107961]
["bitfinex","BTCUSD",1735638699526,0.001,94180.0,94179.0,0.10125021]
["bitfinex","BTCUSD",1735638699725,0.213359,94180.0,94179.0,0.10125021]
["bitfinex","BTCUSD",1735638700380,0.212349,94185.0,94179.0,0.00425021]
["bitfinex","BTCUSD",1735638700597,0.212349,94185.0,94179.0,0.00025021]
["bitfinex","BTCUSD",1735638700739,0.212359,94180.0,94179.0,0.00025021]
["bitfinex","BTCUSD",1735638700957,0.212359,94180.0,94179.0,0.00325021]
["bitfinex","BTCUSD",1735638701379,0.212359,94180.0,94179.0,0.00025021]
["bitfinex","BTCUSD",1735638702669,0.212359,94180.0,94160.0,0.0001706]
["bitfinex","BTCUSD",1735638702670,0.15,94177.0,94160.0,0.0001706]
["bitfinex","BTCUSD",1735638702870,0.002,94175.0,94170.0,0.00014851]
["bitfinex","BTCUSD",1735638703071,0.15,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638703275,0.25398632,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638703500,0.25498067,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638703714,0.25698067,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638704099,0.25498067,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638704607,0.26198067,94171.0,94170.0,0.00100051]
["bitfinex","BTCUSD",1735638704810,0.26598067,94171.0,94170.0,0.00100051]
["bitfinex","BTCUSD",1735638705126,0.44815267,94171.0,94170.0,0.00100051]
["bitfinex","BTCUSD",1735638705331,0.44815267,94171.0,94170.0,5.1e-07]
["bitfinex","BTCUSD",1735638705585,0.15,94160.0,94159.0,3.1e-07]
["bitfinex","BTCUSD",1735638705774,0.29042652,94160.0,94159.0,0.00049967]
["bitfinex","BTCUSD",1735638705971,0.25465597,94160.0,94159.0,6.7e-07]
["bitfinex","BTCUSD",1735638706786,0.33005597,94160.0,94159.0,6.7e-07]
["bitfinex","BTCUSD",1735638707081,0.33105597,94160.0,94159.0,6.7e-07]
["bitfinex","BTCUSD",1735638707564,0.33205597,94160.0,94159.0,6.7e-07]
["bitfinex","BTCUSD",1735638710185,0.25665597,94160.0,94159.0,6.7e-07]
["bitfinex","BTCUSD",1735638711723,0.25682677,94160.0,94159.0,8.607e-05]
["bitfinex","BTCUSD",1735638712127,0.48445477,94160.0,94159.0,8.607e-05]
["bitfinex","BTCUSD",1735638713302,0.44181377,94160.0,94159.0,8.607e-05]
["bitfinex","BTCUSD",1735638713498,0.0021708,94160.0,94159.0,8.607e-05]
["bitfinex","BTCUSD",1735638713698,0.0021708,94160.0,94159.0,0.01130588]
["bitfinex","BTCUSD",1735638713910,0.1521708,94160.0,94159.0,0.1127881]
["bitfinex","BTCUSD",1735638714468,0.1511708,94160.0,94159.0,0.1127881]
["bitfinex","BTCUSD",1735638714682,0.0021708,94160.0,94159.0,0.1127881]
["bitfinex","BTCUSD",1735638715062,0.0011708,94160.0,94159.0,0.1127881]
["bitfinex","BTCUSD",1735638715484,0.0011708,94160.0,94159.0,0.1167881]
["bitfinex","BTCUSD",1735638716502,0.0001708,94160.0,94159.0,0.1167881]
["bitfinex","BTCUSD",1735638716676,0.0011708,94160.0,94159.0,0.1177881]
["bitfinex","BTCUSD",1735638716890,0.0011708,94160.0,94159.0,0.1137881]
["bitfinex","BTCUSD",1735638717098,0.0001708,94160.0,94159.0,0.1167881]
["bitfinex","BTCUSD",1735638717294,0.0011708,94160.0,94159.0,0.1177881]
["bitfinex","BTCUSD",1735638717820,0.0011708,94160.0,94159.0,0.1137881]
["bitfinex","BTCUSD",1735638718155,0.0011708,94160.0,94159.0,0.1167881]
["bitfinex","BTCUSD",1735638718367,0.0011708,94160.0,94159.0,0.30387442]
["bitfinex","BTCUSD",1735638718567,0.0011708,94160.0,94159.0,0.30087442]
["bitfinex","BTCUSD",1735638718939,0.0001708,94160.0,94159.0,0.29987442]
["bitfinex","BTCUSD",1735638719097,0.0001708,94160.0,94159.0,0.34887442]
["bitfinex","BTCUSD",1735638719298,0.0001708,94160.0,94159.0,0.38376186]
["bitfinex","BTCUSD",1735638719961,0.0001708,94160.0,94159.0,0.38676186]
["bitfinex","BTCUSD",1735638720161,0.212327,94195.0,94194.0,0.01021981]
["bitfinex","BTCUSD",1735638720366,0.212327,94195.0,94194.0,0.10821981]
["bitfinex","BTCUSD",1735638720564,0.212327,94195.0,94194.0,0.11173604]
["bitfinex","BTCUSD",1735638720781,0.212327,94195.0,94194.0,0.10821981]
["bitfinex","BTCUSD",1735638720993,0.212327,94195.0,94194.0,0.10721981]
["bitfinex","BTCUSD",1735638721399,0.212327,94195.0,94194.0,0.10621981]
["bitfinex","BTCUSD",1735638721609,0.21382667,94195.0,94194.0,0.00921981]
["bitfinex","BTCUSD",1735638721803,0.21382667,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638723367,0.21382667,94195.0,94194.0,0.01721981]
["bitfinex","BTCUSD",1735638723568,0.21282667,94195.0,94194.0,0.01121981]
["bitfinex","BTCUSD",1735638723733,0.21282667,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638724095,0.21291207,94195.0,94194.0,0.01021981]
["bitfinex","BTCUSD",1735638724710,0.36358517,94195.0,94194.0,0.01021981]
["bitfinex","BTCUSD",1735638724915,0.36358517,94195.0,94194.0,0.01121981]
["bitfinex","BTCUSD",1735638725329,0.36291207,94195.0,94194.0,0.01121981]
["bitfinex","BTCUSD",1735638726185,0.36291207,94195.0,94194.0,0.01021981]
["bitfinex","BTCUSD",1735638726390,0.36291207,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638726770,0.36291207,94195.0,94194.0,0.00921981]
["bitfinex","BTCUSD",1735638726974,0.36291207,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638727397,0.36291207,94195.0,94194.0,0.01221981]
["bitfinex","BTCUSD",1735638727621,0.36291207,94195.0,94194.0,0.00921981]
["bitfinex","BTCUSD",1735638727762,0.36291207,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638728172,0.36291207,94195.0,94194.0,0.01021981]
["bitfinex","BTCUSD",1735638728578,0.36291207,94195.0,94194.0,0.01521981]
["bitfinex","BTCUSD",1735638729341,0.36291207,94195.0,94194.0,0.01321981]
["bitfinex","BTCUSD",1735638729848,0.36291207,94195.0,94194.0,0.01421981]
["bitfinex","BTCUSD",1735638730045,0.36291207,94195.0,94194.0,0.00921981]
["bitfinex","BTCUSD",1735638730261,0.36291207,94195.0,94194.0,0.01121981]
["bitfinex","BTCUSD",1735638730680,0.36291207,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638730881,0.36291207,94195.0,94194.0,0.00921981]
["bitfinex","BTCUSD",1735638731280,0.36291207,94195.0,94194.0,0.00821981]
["bitfinex","BTCUSD",1735638731505,0.36291207,94195.0,94194.0,0.01321981]
["bitfinex","BTCUSD",1735638731918,0.36291207,94195.0,94194.0,0.01521981]
["bitfinex","BTCUSD",1735638732320,0.36358687,94195.0,94194.0,0.01521981]
["bitfinex","BTCUSD",1735638732795,0.36358687,94195.0,94194.0,8.1e-07]
["bitfinex","BTCUSD",1735638733025,0.36358687,94195.0,94175.0,0.098]
["bitfinex","BTCUSD",1735638733026,0.00484202,94194.0,94175.0,0.098]
["bitfinex","BTCUSD",1735638733202,0.212368,94176.0,94175.0,0.098]
["bitfinex","BTCUSD",1735638733456,0.15,94177.0,94166.0,0.0806]
["bitfinex","BTCUSD",1735638733643,0.212358,94181.0,94170.0,0.098]
["bitfinex","BTCUSD",1735638733644,0.212379,94171.0,94170.0,0.098]
["bitfinex","BTCUSD",1735638734924,0.212379,94171.0,94170.0,0.102]
["bitfinex","BTCUSD",1735638735330,0.213379,94171.0,94170.0,0.111]
["bitfinex","BTCUSD",1735638737080,0.213379,94171.0,94170.0,0.21498632]
["bitfinex","BTCUSD",1735638737238,0.001,94171.0,94170.0,0.29058632]
["bitfinex","BTCUSD",1735638739262,0.001,94171.0,94170.0,0.29349943]
["bitfinex","BTCUSD",1735638744853,0.001,94171.0,94170.0,0.18951311]
["bitfinex","BTCUSD",1735638745526,0.001,94171.0,94170.0,0.09151311]
["bitfinex","BTCUSD",1735638745728,0.001,94171.0,94170.0,0.01591311]
["bitfinex","BTCUSD",1735638746160,0.001,94171.0,94170.0,0.013]
["bitfinex","BTCUSD",1735638746338,0.001,94171.0,94170.0,0.111]
["bitfinex","BTCUSD",1735638747514,0.001,94171.0,94170.0,0.1111706]
["bitfinex","BTCUSD",1735638748727,0.001,94171.0,94170.0,0.0131706]
["bitfinex","BTCUSD",1735638748929,0.00523887,94171.0,94170.0,0.0131706]
["bitfinex","BTCUSD",1735638749383,0.10922519,94171.0,94170.0,6e-07]
["bitfinex","BTCUSD",1735638749583,0.10922519,94171.0,94135.0,0.0489]
["bitfinex","BTCUSD",1735638749584,0.362422,94152.0,94147.0,0.098]
["bitfinex","BTCUSD",1735638749961,0.362422,94152.0,94140.0,0.0754]
["bitfinex","BTCUSD",1735638750171,0.362422,94152.0,94135.0,0.0489]
["bitfinex","BTCUSD",1735638750381,0.362422,94152.0,94133.0,0.098]
["bitfinex","BTCUSD",1735638750583,0.362422,94152.0,94140.0,0.098]
["bitfinex","BTCUSD",1735638750758,0.362422,94152.0,94133.0,0.098]
["bitfinex","BTCUSD",1735638751096,0.36292105,94152.0,94151.0,0.0032]
["bitfinex","BTCUSD",1735638751285,0.36292105,94152.0,94131.0,0.0754]
["bitfinex","BTCUSD",1735638751286,0.15,94151.0,94135.0,0.098]
["bitfinex","BTCUSD",1735638751494,0.15,94135.0,94133.0,0.098]
["bitfinex","BTCUSD",1735638751700,0.15,94135.0,94134.0,0.098]
["bitfinex","BTCUSD",1735638752530,0.212458,94136.0,94134.0,0.098]
["bitfinex","BTCUSD",1735638753082,0.212458,94136.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638753303,0.001,94135.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638753529,0.001,94135.0,94134.0,0.098]
["bitfinex","BTCUSD",1735638753731,0.212458,94136.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638753933,0.213458,94136.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638754638,0.212458,94136.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638755347,0.001,94135.0,94134.0,0.1]
["bitfinex","BTCUSD",1735638755759,0.001,94135.0,94134.0,0.098]
["bitfinex","BTCUSD",1735638756198,0.001,94135.0,94134.0,0.101]
["bitfinex","BTCUSD",1735638756752,0.212458,94136.0,94134.0,0.101]
["bitfinex","BTCUSD",1735638757156,0.213458,94136.0,94134.0,0.101]
["bitfinex","BTCUSD",1735638757540,0.212458,94136.0,94135.0,0.098]
["bitfinex","BTCUSD",1735638757951,0.212458,94136.0,94135.0,0.097]
["bitfinex","BTCUSD",1735638759072,0.213458,94136.0,94135.0,0.097]
["bitfinex","BTCUSD",1735638759883,0.213458,94136.0,94134.0,0.002]
["bitfinex","BTCUSD",1735638760080,0.213458,94136.0,94124.0,0.00089328]
["bitfinex","BTCUSD",1735638760081,0.212481,94126.0,94125.0,0.097]
["bitfinex","BTCUSD",1735638760504,0.212481,94126.0,94125.0,0.10067927]
["bitfinex","BTCUSD",1735638761061,0.2549768,94126.0,94125.0,0.10067927]
["bitfinex","BTCUSD",1735638761191,0.2549768,94126.0,94125.0,0.10367927]
["bitfinex","BTCUSD",1735638761392,0.212481,94126.0,94125.0,0.10367927]
["bitfinex","BTCUSD",1735638761796,0.213481,94126.0,94125.0,0.10367927]
["bitfinex","BTCUSD",1735638762603,0.213481,94126.0,94125.0,0.10067927]
["bitfinex","BTCUSD",1735638762807,0.213481,94126.0,94125.0,0.10267927]
["bitfinex","BTCUSD",1735638766035,0.213481,94126.0,94125.0,0.00567927]
["bitfinex","BTCUSD",1735638766471,0.213481,94126.0,94125.0,0.002]
["bitfinex","BTCUSD",1735638766989,0.213481,94126.0,94125.0,0.1759]
["bitfinex","BTCUSD",1735638767211,0.213481,94126.0,94125.0,0.28361659]
["bitfinex","BTCUSD",1735638767784,0.001,94126.0,94125.0,0.28361659]
["bitfinex","BTCUSD",1735638767961,0.001,94126.0,94125.0,0.32578632]
["bitfinex","BTCUSD",1735638768161,0.001,94126.0,94125.0,0.32966637]
["bitfinex","BTCUSD",1735638768362,0.001,94126.0,94125.0,0.45266637]
["bitfinex","BTCUSD",1735638768575,0.212415,94156.0,94150.0,0.097]
["bitfinex","BTCUSD",1735638768773,0.288963,94179.0,94150.0,0.32378632]
["bitfinex","BTCUSD",1735638768774,0.212363,94179.0,94150.0,0.32378632]
["bitfinex","BTCUSD",1735638768977,0.212363,94179.0,94150.0,0.32778822]
["bitfinex","BTCUSD",1735638769200,0.212394,94165.0,94150.0,0.54878822]
["bitfinex","BTCUSD",1735638769784,0.212393,94165.0,94150.0,0.54878822]
["bitfinex","BTCUSD",1735638769985,0.212393,94165.0,94150.0,0.55178822]
["bitfinex","BTCUSD",1735638770184,0.212386,94169.0,94150.0,0.65577454]
["bitfinex","BTCUSD",1735638770587,0.212386,94169.0,94150.0,0.65277454]
["bitfinex","BTCUSD",1735638770788,0.212386,94169.0,94150.0,0.65377454]
["bitfinex","BTCUSD",1735638770988,0.424786,94165.0,94150.0,0.34878822]
["bitfinex","BTCUSD",1735638771190,0.212405,94160.0,94150.0,0.44878822]
["bitfinex","BTCUSD",1735638771436,0.0011708,94151.0,94150.0,0.45478822]
["bitfinex","BTCUSD",1735638772156,0.0011708,94151.0,94150.0,0.55478822]
["bitfinex","BTCUSD",1735638772516,0.0011708,94151.0,94150.0,0.55978822]
["bitfinex","BTCUSD",1735638772948,0.0011708,94151.0,94150.0,0.33178822]
["bitfinex","BTCUSD",1735638773385,0.02257959,94151.0,94150.0,0.33178822]
["bitfinex","BTCUSD",1735638773606,0.02357959,94151.0,94150.0,0.29288822]
["bitfinex","BTCUSD",1735638774193,0.0021708,94151.0,94150.0,0.29288822]
["bitfinex","BTCUSD",1735638776484,0.0021708,94151.0,94150.0,0.51588822]
["bitfinex","BTCUSD",1735638776795,0.0021708,94151.0,94150.0,0.56178822]
["bitfinex","BTCUSD",1735638776995,0.21235,94184.0,94151.0,0.607324]
["bitfinex","BTCUSD",1735638777136,0.21237,94176.0,94151.0,1.25620992]
["bitfinex","BTCUSD",1735638777337,0.21237,94176.0,94151.0,1.36409623]
["bitfinex","BTCUSD",1735638777747,0.21237,94176.0,94151.0,1.45949802]
["bitfinex","BTCUSD",1735638777942,0.21237,94176.0,94175.0,0.095]
["bitfinex","BTCUSD",1735638778148,0.21237,94176.0,94175.0,0.19898632]
["bitfinex","BTCUSD",1735638778447,0.21237,94176.0,94175.0,0.20288267]
["bitfinex","BTCUSD",1735638779265,0.21337,94176.0,94175.0,0.20488267]
["bitfinex","BTCUSD",1735638779657,0.21337,94176.0,94175.0,0.10389635]
["bitfinex","BTCUSD",1735638780044,0.21337,94176.0,94175.0,0.10089635]
["bitfinex","BTCUSD",1735638780625,0.21337,94176.0,94175.0,0.10389635]
["bitfinex","BTCUSD",1735638781503,0.21237,94176.0,94175.0,0.00689635]
["bitfinex","BTCUSD",1735638781909,0.21237,94176.0,94175.0,0.012]
["bitfinex","BTCUSD",1735638781910,0.21337,94176.0,94175.0,0.012]
["bitfinex","BTCUSD",1735638782229,0.21337,94176.0,94175.0,0.009]
["bitfinex","BTCUSD",1735638782593,0.21237,94176.0,94172.0,0.095]
["bitfinex","BTCUSD",1735638782806,0.212364,94178.0,94172.0,0.095]
["bitfinex","BTCUSD",1735638783000,0.212366,94177.0,94175.0,0.001]
["bitfinex","BTCUSD",1735638783201,0.212375,94173.0,94172.0,0.095]
["bitfinex","BTCUSD",1735638785016,0.212375,94173.0,94172.0,0.20848632]
["bitfinex","BTCUSD",1735638785248,0.212375,94173.0,94172.0,0.20285228]
["bitfinex","BTCUSD",1735638785459,0.212375,94173.0,94172.0,0.20485228]
["bitfinex","BTCUSD",1735638786628,0.212375,94173.0,94172.0,0.28145228]
["bitfinex","BTCUSD",1735638786835,8.53e-05,94176.0,94175.0,0.095]
["bitfinex","BTCUSD",1735638787041,8.53e-05,94176.0,94175.0,0.24728632]
["bitfinex","BTCUSD",1735638787271,8.53e-05,94176.0,94175.0,0.28410023]
["bitfinex","BTCUSD",1735638787811,8.53e-05,94176.0,94175.0,0.69607023]
["bitfinex","BTCUSD",1735638788018,8.53e-05,94176.0,94175.0,0.69507023]
["bitfinex","BTCUSD",1735638788765,0.0010853,94176.0,94175.0,0.70407023]
["bitfinex","BTCUSD",1735638789161,8.53e-05,94176.0,94175.0,0.69507023]
["bitfinex","BTCUSD",1735638789307,0.0010853,94176.0,94175.0,0.70407023]
["bitfinex","BTCUSD",1735638789508,0.0020853,94176.0,94175.0,0.342725]
["bitfinex","BTCUSD",1735638790162,0.0020853,94176.0,94175.0,0.248725]
["bitfinex","BTCUSD",1735638790372,0.0020853,94176.0,94175.0,0.342725]
["bitfinex","BTCUSD",1735638791048,0.0020853,94176.0,94175.0,0.217825]
["bitfinex","BTCUSD",1735638791748,0.0010853,94176.0,94175.0,0.210825]
["bitfinex","BTCUSD",1735638792148,8.53e-05,94176.0,94175.0,0.10383868]
["bitfinex","BTCUSD",1735638792347,8.53e-05,94176.0,94175.0,0.1]
["bitfinex","BTCUSD",1735638792556,0.0010853,94176.0,94175.0,0.102]
["bitfinex","BTCUSD",1735638792751,0.21237,94175.0,94174.0,0.094]
["bitfinex","BTCUSD",1735638792951,0.25485183,94175.0,94174.0,0.094]
["bitfinex","BTCUSD",1735638793621,0.40485183,94175.0,94174.0,0.094]
["bitfinex","BTCUSD",1735638794742,0.36337,94175.0,94174.0,0.101]
["bitfinex","BTCUSD",1735638795155,0.36337,94175.0,94174.0,0.103]
["bitfinex","BTCUSD",1735638798497,0.36337,94175.0,94174.0,0.101]
["bitfinex","BTCUSD",1735638799144,0.36337,94175.0,94174.0,0.20698632]
["bitfinex","BTCUSD",1735638799294,0.21337,94175.0,94174.0,0.20698632]
["bitfinex","BTCUSD",1735638799473,0.21337,94175.0,94174.0,0.21083521]
["bitfinex","BTCUSD",1735638799820,0.21337,94175.0,94174.0,0.20883521]
["bitfinex","BTCUSD",1735638800141,0.21337,94175.0,94174.0,0.21083521]
["bitfinex","BTCUSD",1735638802065,0.21337,94175.0,94174.0,0.28823521]
["bitfinex","BTCUSD",1735638803701,0.21337,94175.0,94174.0,0.21083521]
["bitfinex","BTCUSD",1735638803938,0.21337,94175.0,94174.0,0.10684889]
["bitfinex","BTCUSD",1735638804429,0.21337,94175.0,94174.0,0.103]
["bitfinex","BTCUSD",1735638805173,0.36337,94175.0,94174.0,0.103]
["bitfinex","BTCUSD",1735638809816,0.36337,94175.0,94174.0,0.1031706]
["bitfinex","BTCUSD",1735638810038,0.36237,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638810494,0.36237,94175.0,94174.0,0.0961706]
["bitfinex","BTCUSD",1735638811912,0.36237,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638812120,0.36237,94175.0,94174.0,0.1031706]
["bitfinex","BTCUSD",1735638812226,0.36237,94175.0,94174.0,0.0961706]
["bitfinex","BTCUSD",1735638812431,0.36237,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638813725,0.36237,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735638814969,0.36237,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638815616,0.36237,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735638816656,0.36237,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638822900,0.3624553,94175.0,94174.0,0.0941706]
["bitfinex","BTCUSD",1735638832725,0.3624553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638832726,8.53e-05,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638832924,0.00500522,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638833627,0.21737522,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638833867,0.21837522,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638834578,0.21511337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638835131,0.21311337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638835532,0.22111337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638835779,0.21511337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638836593,0.22111337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638837016,0.37111337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638839561,0.3704553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638840327,0.3684553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638840728,0.3704553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638841317,0.3684553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638841513,0.3624553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638841758,0.3644553,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638842691,0.43398283,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638842848,0.36512309,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638843898,0.00266779,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638844733,0.21503779,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638846707,0.21520839,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638847216,0.36520839,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638849023,8.53e-05,94176.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638849225,0.42105632,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638849605,0.33935632,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638850482,0.21237,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638851645,0.38737,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638852200,0.39337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638852343,0.38737,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638852678,0.39037,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638852883,0.38737,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638853082,0.38537,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638853285,0.39037,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638853497,0.39137,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638853842,0.39037,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638854250,0.39337,94175.0,94174.0,6e-07]
["bitfinex","BTCUSD",1735638857572,0.37037,94175.0,94174.0,0.2193006]
["bitfinex","BTCUSD",1735638857985,0.37037,94175.0,94174.0,0.22299179]
["bitfinex","BTCUSD",1735638858387,0.005,94175.0,94174.0,0.32697811]
["bitfinex","BTCUSD",1735638858593,0.0050853,94175.0,94174.0,0.32697811]
["bitfinex","BTCUSD",1735638858795,0.0050853,94175.0,94174.0,0.39291402]
["bitfinex","BTCUSD",1735638858796,8.53e-05,94175.0,94174.0,0.39291402]
["bitfinex","BTCUSD",1735638859484,0.0008353,94175.0,94174.0,0.39791402]
["bitfinex","BTCUSD",1735638859703,0.0008353,94175.0,94174.0,0.39291402]
["bitfinex","BTCUSD",1735638860123,0.0018353,94175.0,94174.0,0.40191402]
["bitfinex","BTCUSD",1735638860331,0.0018353,94175.0,94174.0,0.39991402]
["bitfinex","BTCUSD",1735638860530,0.0018353,94175.0,94174.0,0.34097811]
["bitfinex","BTCUSD",1735638860938,0.0018353,94175.0,94174.0,0.33597811]
["bitfinex","BTCUSD",1735638861342,0.0018353,94175.0,94174.0,0.34197811]
["bitfinex","BTCUSD",1735638884511,0.0018353,94175.0,94174.0,0.44197811]
["bitfinex","BTCUSD",1735638884710,0.0018353,94175.0,94174.0,0.54596443]
["bitfinex","BTCUSD",1735638885546,0.0018353,94175.0,94174.0,0.44197811]
["bitfinex","BTCUSD",1735638888349,0.0018353,94175.0,94174.0,0.46191147]
["bitfinex","BTCUSD",1735638889711,0.0018353,94175.0,94174.0,0.46848769]
["bitfinex","BTCUSD",1735638895443,0.0018353,94175.0,94174.0,0.46753769]
["bitfinex","BTCUSD",1735638898230,0.0018353,94175.0,94174.0,1.01243729]
["bitfinex","BTCUSD",1735638898432,0.0018353,94175.0,94174.0,1.11642361]
["bitfinex","BTCUSD",1735638898861,0.0018353,94175.0,94174.0,1.14837373]
["bitfinex","BTCUSD",1735638899068,0.0018353,94175.0,94174.0,1.16688915]
["bitfinex","BTCUSD",1735638899238,0.0018353,94175.0,94174.0,1.16088915]
["bitfinex","BTCUSD",1735638899443,0.0008353,94175.0,94174.0,1.65408232]
["bitfinex","BTCUSD",1735638899654,0.0008353,94175.0,94174.0,1.66308232]
["bitfinex","BTCUSD",1735638900331,0.0008353,94175.0,94174.0,1.3105098]
["bitfinex","BTCUSD",1735638901305,0.0008353,94175.0,94174.0,1.16788915]
["bitfinex","BTCUSD",1735638902114,0.0008353,94175.0,94174.0,1.52076047]
["bitfinex","BTCUSD",1735638903572,0.0008353,94175.0,94174.0,1.75846156]
["bitfinex","BTCUSD",1735638904027,0.0008353,94175.0,94174.0,1.7504744]
["bitfinex","BTCUSD",1735638904225,0.0008353,94175.0,94174.0,1.65446607]
["bitfinex","BTCUSD",1735638904430,0.1500853,94194.0,94174.0,1.65446607]
["bitfinex","BTCUSD",1735638904431,0.212324,94196.0,94193.0,0.0930506]
["bitfinex","BTCUSD",1735638904660,0.00013537,94195.0,94194.0,0.19703692]
["bitfinex","BTCUSD",1735638904880,0.00013537,94195.0,94194.0,0.20075499]
["bitfinex","BTCUSD",1735638905915,0.00013537,94195.0,94194.0,0.20875499]
["bitfinex","BTCUSD",1735638906314,0.00013537,94195.0,94194.0,0.23749049]
["bitfinex","BTCUSD",1735638906807,0.00013537,94195.0,94194.0,0.23249049]
["bitfinex","BTCUSD",1735638907013,0.00013537,94195.0,94194.0,0.21075499]
["bitfinex","BTCUSD",1735638907448,0.00013537,94195.0,94194.0,0.20375499]
["bitfinex","BTCUSD",1735638908859,0.00013537,94195.0,94194.0,0.20075499]
["bitfinex","BTCUSD",1735638909396,0.00013537,94195.0,94194.0,0.21175499]
["bitfinex","BTCUSD",1735638909594,0.00013537,94195.0,94194.0,0.20375499]
["bitfinex","BTCUSD",1735638910020,0.00013537,94195.0,94194.0,0.20875499]
["bitfinex","BTCUSD",1735638910223,0.00013537,94195.0,94194.0,0.20375499]
["bitfinex","BTCUSD",1735638910351,0.00013537,94195.0,94194.0,0.21175499]
["bitfinex","BTCUSD",1735638910755,0.00013537,94195.0,94194.0,0.25851459]
["bitfinex","BTCUSD",1735638910956,0.00013537,94195.0,94194.0,0.26651459]
["bitfinex","BTCUSD",1735638911327,0.00013537,94195.0,94194.0,0.3864586]
["bitfinex","BTCUSD",1735638911456,0.00013537,94195.0,94194.0,0.3834586]
["bitfinex","BTCUSD",1735638911887,0.00013537,94195.0,94194.0,0.39302753]
["bitfinex","BTCUSD",1735638912308,0.00013537,94195.0,94194.0,0.39002753]
["bitfinex","BTCUSD",1735638912488,0.00013537,94195.0,94194.0,0.5336152]
["bitfinex","BTCUSD",1735638912701,0.00013537,94195.0,94194.0,0.5386152]
["bitfinex","BTCUSD",1735638912916,0.00013537,94195.0,94194.0,0.4758556]
["bitfinex","BTCUSD",1735638913106,0.00013537,94195.0,94194.0,0.4708556]
["bitfinex","BTCUSD",1735638913308,0.00013537,94195.0,94194.0,0.33526793]
["bitfinex","BTCUSD",1735638913465,0.00013537,94195.0,94194.0,0.33226793]
["bitfinex","BTCUSD",1735638913870,0.00013537,94195.0,94194.0,0.34126793]
["bitfinex","BTCUSD",1735638914604,0.212296,94208.0,94194.0,0.34126793]
["bitfinex","BTCUSD",1735638914887,0.212298,94207.0,94195.0,0.01786439]
["bitfinex","BTCUSD",1735638915021,0.212298,94207.0,94196.0,0.10504775]
["bitfinex","BTCUSD",1735638915617,0.212298,94207.0,94197.0,0.02362164]
["bitfinex","BTCUSD",1735638915822,0.212298,94207.0,94198.0,0.10504776]
["bitfinex","BTCUSD",1735638916230,0.212298,94207.0,94199.0,0.02362134]
["bitfinex","BTCUSD",1735638916473,0.212298,94207.0,94200.0,0.10504776]
["bitfinex","BTCUSD",1735638916792,0.2123833,94207.0,94200.0,0.13650564]
["bitfinex","BTCUSD",1735638918014,0.2123833,94207.0,94200.0,0.10872493]
["bitfinex","BTCUSD",1735638918015,0.2123,94206.0,94200.0,0.10872493]
["bitfinex","BTCUSD",1735638918212,0.2123,94206.0,94205.0,0.0930506]
["bitfinex","BTCUSD",1735638918374,0.2123,94206.0,94205.0,0.19703692]
["bitfinex","BTCUSD",1735638918572,0.2123,94206.0,94205.0,0.20071334]
["bitfinex","BTCUSD",1735638918777,0.2123833,94207.0,94205.0,0.20071334]
["bitfinex","BTCUSD",1735638919097,0.2123833,94207.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735638919297,0.2123833,94207.0,94206.0,0.10766259]
["bitfinex","BTCUSD",1735638920503,0.2123833,94207.0,94206.0,0.11466259]
["bitfinex","BTCUSD",1735638921772,0.2123833,94207.0,94206.0,0.11766259]
["bitfinex","BTCUSD",1735638922008,8.53e-05,94207.0,94206.0,0.22790667]
["bitfinex","BTCUSD",1735638922181,8.53e-05,94207.0,94206.0,0.30810667]
["bitfinex","BTCUSD",1735638922591,8.53e-05,94207.0,94206.0,0.29091319]
["bitfinex","BTCUSD",1735638923880,8.53e-05,94207.0,94206.0,0.34041319]
["bitfinex","BTCUSD",1735638924088,8.53e-05,94207.0,94206.0,0.44041319]
["bitfinex","BTCUSD",1735638924291,8.53e-05,94207.0,94206.0,0.46032249]
["bitfinex","BTCUSD",1735638924845,8.53e-05,94207.0,94206.0,0.45732249]
["bitfinex","BTCUSD",1735638925213,8.53e-05,94207.0,94206.0,0.56430881]
["bitfinex","BTCUSD",1735638925825,8.53e-05,94207.0,94206.0,0.55430881]
["bitfinex","BTCUSD",1735638926028,8.53e-05,94207.0,94206.0,0.56830881]
["bitfinex","BTCUSD",1735638926386,8.53e-05,94207.0,94206.0,0.56130881]
["bitfinex","BTCUSD",1735638926597,8.53e-05,94207.0,94206.0,0.57030881]
["bitfinex","BTCUSD",1735638927186,8.53e-05,94207.0,94206.0,0.46632249]
["bitfinex","BTCUSD",1735638927823,8.53e-05,94207.0,94206.0,1.01122209]
["bitfinex","BTCUSD",1735638928466,8.53e-05,94207.0,94206.0,0.91122209]
["bitfinex","BTCUSD",1735638928890,0.15,94233.0,94228.0,0.0930506]
["bitfinex","BTCUSD",1735638929293,0.15010086,94233.0,94230.0,0.0930506]
["bitfinex","BTCUSD",1735638930211,0.15010086,94233.0,94232.0,0.0930506]
["bitfinex","BTCUSD",1735638933049,0.15010086,94233.0,94232.0,0.0940506]
["bitfinex","BTCUSD",1735638933412,0.15010086,94233.0,94232.0,0.0930506]
["bitfinex","BTCUSD",1735638934726,0.15010086,94233.0,94232.0,0.0940506]
["bitfinex","BTCUSD",1735638935169,0.15010086,94233.0,94232.0,0.0930506]
["bitfinex","BTCUSD",1735638937062,0.15010086,94233.0,94232.0,0.0940506]
["bitfinex","BTCUSD",1735638939618,0.15010086,94233.0,94232.0,0.0930506]
["bitfinex","BTCUSD",1735638939942,0.15010086,94233.0,94232.0,0.0940506]
["bitfinex","BTCUSD",1735638941265,0.15018616,94233.0,94232.0,0.0940506]
["bitfinex","BTCUSD",1735638945816,0.17318616,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1735638946060,0.257986,94233.0,94232.0,0.001]
["bitfinex","BTCUSD",1735638947267,0.35808249,94218.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735638947469,0.35808249,94218.0,94217.0,0.00376678]
["bitfinex","BTCUSD",1735638948195,0.35808249,94218.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735638948605,0.35808249,94218.0,94217.0,0.0011706]
["bitfinex","BTCUSD",1735638949777,0.35808249,94218.0,94217.0,0.0031706]
["bitfinex","BTCUSD",1735638950690,0.35808249,94218.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735638951524,0.35808249,94218.0,94217.0,0.0011706]
["bitfinex","BTCUSD",1735638951887,0.35808249,94218.0,94217.0,0.0932212]
["bitfinex","BTCUSD",1735638952083,0.21227,94220.0,94219.0,0.0930506]
["bitfinex","BTCUSD",1735638952315,0.21227,94220.0,94219.0,0.19703692]
["bitfinex","BTCUSD",1735638952489,0.21227,94220.0,94219.0,0.20063981]
["bitfinex","BTCUSD",1735638952809,0.212262,94223.0,94222.0,0.0930506]
["bitfinex","BTCUSD",1735638953010,0.212262,94223.0,94222.0,0.19703692]
["bitfinex","BTCUSD",1735638953217,0.212262,94223.0,94222.0,0.20063542]
["bitfinex","BTCUSD",1735638954706,0.212262,94223.0,94222.0,0.20463542]
["bitfinex","BTCUSD",1735638954929,0.212262,94223.0,94222.0,0.1026491]
["bitfinex","BTCUSD",1735638957995,0.4047135,94223.0,94222.0,0.0095985]
["bitfinex","BTCUSD",1735638958599,0.362262,94223.0,94222.0,0.002]
["bitfinex","BTCUSD",1735638958833,0.362271,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735638959103,0.443271,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735638960715,0.443271,94219.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735638960716,0.173,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638960927,2.33861735,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638961143,0.30225735,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638963886,0.2981,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638967033,0.2991,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638967265,0.3001,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638967483,0.2991,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638967687,0.2981,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638967898,0.3001,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638971023,0.40408632,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638971774,0.41520282,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638973030,0.0953829,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638973435,0.0883488,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638973639,8.53e-05,94219.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638973842,0.465796,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638975475,0.638796,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638975746,0.173,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638976606,0.175,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638978904,0.152,94218.0,94217.0,2e-07]
["bitfinex","BTCUSD",1735638986281,0.002,94218.0,94217.0,0.2249002]
["bitfinex","BTCUSD",1735638986639,0.152,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735638986979,0.15,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735638987299,0.152,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735638988199,0.152,94218.0,94217.0,0.1249002]
["bitfinex","BTCUSD",1735638988584,0.152,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735638989412,0.15,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735638989900,0.15,94218.0,94217.0,0.33266255]
["bitfinex","BTCUSD",1735638990130,0.151,94218.0,94217.0,0.33266255]
["bitfinex","BTCUSD",1735638990743,0.15,94218.0,94217.0,0.33266255]
["bitfinex","BTCUSD",1735638990942,0.151,94218.0,94217.0,0.33266255]
["bitfinex","BTCUSD",1735638992588,0.15,94218.0,94217.0,0.33266255]
["bitfinex","BTCUSD",1735638992765,0.15,94218.0,94217.0,0.33566255]
["bitfinex","BTCUSD",1735638993167,0.15,94218.0,94217.0,0.33366255]
["bitfinex","BTCUSD",1735638993375,0.15,94218.0,94217.0,0.33666255]
["bitfinex","BTCUSD",1735638993577,0.15,94218.0,94217.0,0.33866255]
["bitfinex","BTCUSD",1735638996983,0.15,94218.0,94217.0,0.23467623]
["bitfinex","BTCUSD",1735638998610,0.15,94218.0,94217.0,0.23067623]
["bitfinex","BTCUSD",1735638998815,0.15,94218.0,94217.0,0.23167623]
["bitfinex","BTCUSD",1735638999175,0.15,94218.0,94217.0,0.22967623]
["bitfinex","BTCUSD",1735638999584,0.15,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639000292,0.15,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735639002439,0.151,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639003144,0.15,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639003340,0.151,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639004965,0.151,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735639007340,0.151,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639015449,0.151,94218.0,94217.0,0.12867623]
["bitfinex","BTCUSD",1735639015608,0.151,94218.0,94217.0,0.22867623]
["bitfinex","BTCUSD",1735639020253,0.001,94218.0,94217.0,0.35553017]
["bitfinex","BTCUSD",1735639020803,0.001,94218.0,94217.0,0.56780517]
["bitfinex","BTCUSD",1735639021058,0.001,94218.0,94217.0,0.54493755]
["bitfinex","BTCUSD",1735639021436,0.00018616,94233.0,94232.0,0.2259]
["bitfinex","BTCUSD",1735639021638,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639022025,0.00018616,94233.0,94232.0,0.36706453]
["bitfinex","BTCUSD",1735639022227,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639022804,0.00018616,94233.0,94232.0,0.33669503]
["bitfinex","BTCUSD",1735639023254,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639023669,0.00018616,94233.0,94232.0,0.33569503]
["bitfinex","BTCUSD",1735639024768,0.00018616,94233.0,94232.0,0.34469503]
["bitfinex","BTCUSD",1735639024970,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639025308,0.00018616,94233.0,94232.0,0.33669503]
["bitfinex","BTCUSD",1735639025514,0.00018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639025904,0.00018616,94233.0,94232.0,0.34069503]
["bitfinex","BTCUSD",1735639026107,0.00018616,94233.0,94232.0,0.34469503]
["bitfinex","BTCUSD",1735639026684,0.00018616,94233.0,94232.0,0.34069503]
["bitfinex","BTCUSD",1735639027095,0.00018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639027713,0.00018616,94233.0,94232.0,0.33669503]
["bitfinex","BTCUSD",1735639028102,0.00018616,94233.0,94232.0,0.34469503]
["bitfinex","BTCUSD",1735639028324,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639028659,0.00018616,94233.0,94232.0,0.34569503]
["bitfinex","BTCUSD",1735639029028,0.00018616,94233.0,94232.0,0.34169503]
["bitfinex","BTCUSD",1735639029407,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639029633,0.00018616,94233.0,94232.0,0.33769503]
["bitfinex","BTCUSD",1735639029832,0.00018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639031117,0.00018616,94233.0,94232.0,0.33769503]
["bitfinex","BTCUSD",1735639031293,0.00018616,94233.0,94232.0,0.34169503]
["bitfinex","BTCUSD",1735639031693,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639031896,0.00018616,94233.0,94232.0,0.34269503]
["bitfinex","BTCUSD",1735639032329,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639032724,0.00018616,94233.0,94232.0,0.33969503]
["bitfinex","BTCUSD",1735639032900,0.00018616,94233.0,94232.0,0.34269503]
["bitfinex","BTCUSD",1735639033300,0.00018616,94233.0,94232.0,0.33969503]
["bitfinex","BTCUSD",1735639034841,0.00018616,94233.0,94232.0,0.33669503]
["bitfinex","BTCUSD",1735639035174,0.00018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639035497,0.00018616,94233.0,94232.0,0.33669503]
["bitfinex","BTCUSD",1735639035698,0.00018616,94233.0,94232.0,0.33369503]
["bitfinex","BTCUSD",1735639035919,0.00018616,94233.0,94232.0,0.34069503]
["bitfinex","BTCUSD",1735639036228,0.00018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639045601,0.15018616,94233.0,94232.0,0.34369503]
["bitfinex","BTCUSD",1735639045799,0.15018616,94233.0,94232.0,0.23988632]
["bitfinex","BTCUSD",1735639046013,0.15018616,94233.0,94232.0,0.1903]
["bitfinex","BTCUSD",1735639046222,0.15018616,94233.0,94232.0,0.19330329]
["bitfinex","BTCUSD",1735639046419,0.15018616,94233.0,94232.0,0.01300329]
["bitfinex","BTCUSD",1735639046623,0.15018616,94233.0,94232.0,0.007]
["bitfinex","BTCUSD",1735639047368,0.362269,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639048890,0.363269,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639049295,0.364269,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639052534,0.904638,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639052741,3.392572,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639053376,3.421472,94220.0,94219.0,0.0001706]
["bitfinex","BTCUSD",1735639053744,3.421472,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639053949,0.416169,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639060856,0.41812536,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639065016,0.38922536,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639066383,0.02695636,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639067764,0.23922536,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639070849,0.38922536,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639071638,0.10703518,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639071847,0.212265,94222.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639072054,1.834764,94221.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639072256,8.53e-05,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639072436,1.7042603,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639072630,0.2123543,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639074246,0.2133543,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639074567,0.3633543,94220.0,94219.0,0.0010006]
["bitfinex","BTCUSD",1735639074766,0.3633543,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639075422,0.3693543,94220.0,94219.0,6e-07]
["bitfinex","BTCUSD",1735639076206,0.15,94219.0,94207.0,0.06901387]
["bitfinex","BTCUSD",1735639076549,0.362296,94208.0,94207.0,0.06901387]
["bitfinex","BTCUSD",1735639077086,0.36232,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735639077288,0.15,94196.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639077498,0.36233,94193.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639080416,0.36533,94193.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639081407,0.36233,94193.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639081860,0.36433,94193.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639082416,0.36433,94193.0,94192.0,0.0010006]
["bitfinex","BTCUSD",1735639082814,0.36453434,94193.0,94192.0,0.0010006]
["bitfinex","BTCUSD",1735639083655,1.54578134,94193.0,94192.0,6e-07]
["bitfinex","BTCUSD",1735639083927,0.36453434,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639084654,0.63608034,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639085693,0.63408034,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639085916,0.63608034,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639086219,0.58527534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639086390,0.48377534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639086572,0.48577534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639087176,0.48677534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639087596,0.48577534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639087806,0.48377534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639087998,0.48577534,94193.0,94192.0,0.0001712]
["bitfinex","BTCUSD",1735639088302,0.49077534,94193.0,94192.0,0.0011712]
["bitfinex","BTCUSD",1735639093022,0.58053266,94193.0,94192.0,2e-07]
["bitfinex","BTCUSD",1735639093222,0.36953434,94193.0,94192.0,2e-07]
["bitfinex","BTCUSD",1735639096070,0.36953434,94193.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735639096407,0.36970494,94193.0,94192.0,0.0825855]
["bitfinex","BTCUSD",1735639096850,0.3695006,94193.0,94192.0,0.0825855]
["bitfinex","BTCUSD",1735639097183,0.3695006,94193.0,94192.0,0.08554185]
["bitfinex","BTCUSD",1735639098497,0.36975117,94193.0,94192.0,0.08554185]
["bitfinex","BTCUSD",1735639100759,0.36975117,94193.0,94192.0,0.00304185]
["bitfinex","BTCUSD",1735639101184,0.36975117,94193.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735639101590,2.08802217,94193.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735639101793,1.11788017,94193.0,94192.0,8.55e-05]
["bitfinex","BTCUSD",1735639103323,1.11788017,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639103527,0.36975117,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639104122,0.36775117,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639104394,0.37075117,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639105035,0.36575117,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639105208,0.36575117,94193.0,94192.0,0.1286005]
["bitfinex","BTCUSD",1735639105545,0.3715006,94193.0,94192.0,0.1286005]
["bitfinex","BTCUSD",1735639105770,0.3715006,94193.0,94192.0,0.13155685]
["bitfinex","BTCUSD",1735639106143,0.3655006,94193.0,94192.0,0.13155685]
["bitfinex","BTCUSD",1735639106357,0.3625006,94193.0,94192.0,0.13155685]
["bitfinex","BTCUSD",1735639106558,0.3655006,94193.0,94192.0,0.13155685]
["bitfinex","BTCUSD",1735639106760,0.2155006,94193.0,94192.0,0.33554317]
["bitfinex","BTCUSD",1735639107072,0.2125006,94193.0,94192.0,0.33554317]
["bitfinex","BTCUSD",1735639107407,0.3625006,94193.0,94192.0,0.33554317]
["bitfinex","BTCUSD",1735639108371,0.3625006,94193.0,94192.0,0.33654317]
["bitfinex","BTCUSD",1735639110489,0.2125006,94193.0,94192.0,0.33654317]
["bitfinex","BTCUSD",1735639112778,0.0001706,94193.0,94192.0,0.33654317]
["bitfinex","BTCUSD",1735639113939,0.0001706,94193.0,94192.0,0.33554317]
["bitfinex","BTCUSD",1735639114348,0.0001706,94193.0,94192.0,0.33754317]
["bitfinex","BTCUSD",1735639115115,0.0011706,94193.0,94192.0,0.33854317]
["bitfinex","BTCUSD",1735639116139,0.0011706,94193.0,94192.0,0.37239749]
["bitfinex","BTCUSD",1735639116362,0.0011706,94193.0,94192.0,0.37039749]
["bitfinex","BTCUSD",1735639116534,0.0011706,94193.0,94192.0,0.37539749]
["bitfinex","BTCUSD",1735639117280,0.0011706,94193.0,94192.0,0.47081556]
["bitfinex","BTCUSD",1735639118447,0.0011706,94193.0,94192.0,0.43696124]
["bitfinex","BTCUSD",1735639118649,0.0011706,94193.0,94192.0,0.34154317]
["bitfinex","BTCUSD",1735639141387,0.0011706,94193.0,94192.0,0.36149006]
["bitfinex","BTCUSD",1735639151883,0.0011706,94193.0,94192.0,0.36806464]
["bitfinex","BTCUSD",1735639152987,0.0011706,94193.0,94192.0,0.72141477]
["bitfinex","BTCUSD",1735639155234,0.0011706,94193.0,94192.0,0.91225092]
["bitfinex","BTCUSD",1735639155992,0.0011706,94193.0,94192.0,0.72141477]
["bitfinex","BTCUSD",1735639156716,0.0011706,94193.0,94192.0,0.91225092]
["bitfinex","BTCUSD",1735639157644,0.0011706,94193.0,94192.0,0.72141477]
["bitfinex","BTCUSD",1735639158953,0.0011706,94193.0,94192.0,0.95995996]
["bitfinex","BTCUSD",1735639160600,0.0011706,94193.0,94192.0,0.72141477]
["bitfinex","BTCUSD",1735639161641,0.0011706,94193.0,94192.0,0.74782711]
["bitfinex","BTCUSD",1735639166052,0.16281894,94202.0,94192.0,0.74782711]
["bitfinex","BTCUSD",1735639166252,0.16281894,94202.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735639166474,0.16281894,94202.0,94194.0,0.00297509]
["bitfinex","BTCUSD",1735639166909,0.212315,94200.0,94195.0,0.12393321]
["bitfinex","BTCUSD",1735639167148,0.212315,94200.0,94199.0,0.09584878]
["bitfinex","BTCUSD",1735639167388,0.212315,94200.0,94199.0,0.1998351]
["bitfinex","BTCUSD",1735639167627,0.212315,94200.0,94199.0,0.20280943]
["bitfinex","BTCUSD",1735639167861,0.212315,94200.0,94199.0,0.10696065]
["bitfinex","BTCUSD",1735639168795,0.213315,94200.0,94199.0,0.11296065]
["bitfinex","BTCUSD",1735639169403,0.213315,94200.0,94199.0,0.20881385]
["bitfinex","BTCUSD",1735639169802,0.36409111,94200.0,94199.0,0.20482753]
["bitfinex","BTCUSD",1735639170256,0.36409111,94200.0,94199.0,0.10897433]
["bitfinex","BTCUSD",1735639170803,0.36409111,94200.0,94199.0,0.10497433]
["bitfinex","BTCUSD",1735639171005,0.36309111,94200.0,94199.0,0.10297433]
["bitfinex","BTCUSD",1735639171209,0.36309111,94200.0,94199.0,0.10597433]
["bitfinex","BTCUSD",1735639171408,0.362315,94200.0,94199.0,0.103]
["bitfinex","BTCUSD",1735639171729,0.16281894,94202.0,94201.0,0.1]
["bitfinex","BTCUSD",1735639171920,0.16281894,94202.0,94201.0,0.20398632]
["bitfinex","BTCUSD",1735639172107,0.31281894,94202.0,94201.0,0.20398632]
["bitfinex","BTCUSD",1735639172311,0.31281894,94202.0,94201.0,0.20696953]
["bitfinex","BTCUSD",1735639172510,0.31281894,94202.0,94201.0,0.20398632]
["bitfinex","BTCUSD",1735639172758,0.31281894,94202.0,94201.0,0.20696953]
["bitfinex","BTCUSD",1735639174590,0.31281894,94202.0,94201.0,0.20996953]
["bitfinex","BTCUSD",1735639175102,0.31381894,94202.0,94201.0,0.21196953]
["bitfinex","BTCUSD",1735639177256,0.31381894,94202.0,94201.0,0.21214013]
["bitfinex","BTCUSD",1735639177456,0.31390424,94202.0,94201.0,0.21214013]
["bitfinex","BTCUSD",1735639182299,0.31390424,94202.0,94201.0,0.10815381]
["bitfinex","BTCUSD",1735639182494,0.31479148,94202.0,94201.0,0.10815381]
["bitfinex","BTCUSD",1735639182917,0.31390424,94202.0,94201.0,0.10815381]
["bitfinex","BTCUSD",1735639183329,0.31390424,94202.0,94201.0,0.10515381]
["bitfinex","BTCUSD",1735639183828,0.31390424,94202.0,94201.0,0.21014013]
["bitfinex","BTCUSD",1735639184044,0.0010853,94202.0,94201.0,0.36105414]
["bitfinex","BTCUSD",1735639184247,8.53e-05,94202.0,94201.0,0.35905414]
["bitfinex","BTCUSD",1735639184450,8.53e-05,94202.0,94201.0,0.57136514]
["bitfinex","BTCUSD",1735639184804,8.53e-05,94202.0,94201.0,0.69636514]
["bitfinex","BTCUSD",1735639185004,8.53e-05,94202.0,94201.0,0.69536514]
["bitfinex","BTCUSD",1735639185447,8.53e-05,94202.0,94201.0,0.69836514]
["bitfinex","BTCUSD",1735639185644,8.53e-05,94202.0,94201.0,1.04993671]
["bitfinex","BTCUSD",1735639186005,0.0010853,94202.0,94201.0,1.05693671]
["bitfinex","BTCUSD",1735639186208,8.53e-05,94202.0,94201.0,1.0289227]
["bitfinex","BTCUSD",1735639186587,0.0010853,94202.0,94201.0,1.0349227]
["bitfinex","BTCUSD",1735639186787,0.0010853,94202.0,94201.0,1.05486892]
["bitfinex","BTCUSD",1735639187046,0.0010853,94202.0,94201.0,1.06186892]
["bitfinex","BTCUSD",1735639187718,0.0010853,94202.0,94201.0,1.0419227]
["bitfinex","BTCUSD",1735639189361,0.0010853,94202.0,94201.0,1.5868223]
["bitfinex","BTCUSD",1735639190764,0.0010853,94202.0,94201.0,1.2515113]
["bitfinex","BTCUSD",1735639191189,0.0010853,94202.0,94201.0,1.32365027]
["bitfinex","BTCUSD",1735639191392,0.0010853,94202.0,94201.0,1.44665027]
["bitfinex","BTCUSD",1735639191761,0.0010853,94202.0,94201.0,1.65896127]
["bitfinex","BTCUSD",1735639192508,0.0010853,94202.0,94201.0,1.3745113]
["bitfinex","BTCUSD",1735639192822,0.0010853,94202.0,94201.0,1.56592329]
["bitfinex","BTCUSD",1735639193609,0.0010853,94202.0,94201.0,1.3745113]
["bitfinex","BTCUSD",1735639203092,0.0010853,94202.0,94201.0,1.56592329]
["bitfinex","BTCUSD",1735639203982,0.0010853,94202.0,94201.0,1.3745113]
["bitfinex","BTCUSD",1735639205884,0.0010853,94202.0,94201.0,1.02093973]
["bitfinex","BTCUSD",1735639207299,0.0010853,94202.0,94201.0,1.12492605]
["bitfinex","BTCUSD",1735639207501,0.0010853,94202.0,94201.0,1.02093973]
["bitfinex","BTCUSD",1735639208732,0.16756902,94217.0,94216.0,0.1]
["bitfinex","BTCUSD",1735639209017,0.16762208,94217.0,94216.0,0.20398632]
["bitfinex","BTCUSD",1735639209214,0.16762208,94217.0,94216.0,0.27898632]
["bitfinex","BTCUSD",1735639209966,0.16762208,94217.0,94216.0,0.28298632]
["bitfinex","BTCUSD",1735639209967,5.306e-05,94217.0,94216.0,0.28298632]
["bitfinex","BTCUSD",1735639210423,0.00105306,94217.0,94216.0,0.31928495]
["bitfinex","BTCUSD",1735639210995,0.00105306,94217.0,94216.0,0.29098632]
["bitfinex","BTCUSD",1735639212112,5.306e-05,94217.0,94216.0,0.20798632]
["bitfinex","BTCUSD",1735639212341,5.306e-05,94217.0,94216.0,0.20898632]
["bitfinex","BTCUSD",1735639212547,0.00105306,94217.0,94216.0,0.20898632]
["bitfinex","BTCUSD",1735639212756,0.00013836,94217.0,94216.0,0.20698632]
["bitfinex","BTCUSD",1735639213169,0.00113836,94217.0,94216.0,0.21198632]
["bitfinex","BTCUSD",1735639213575,0.00113836,94217.0,94216.0,0.21598632]
["bitfinex","BTCUSD",1735639215812,0.00113836,94217.0,94216.0,0.21889329]
["bitfinex","BTCUSD",1735639218549,0.00206814,94217.0,94216.0,0.21889329]
["bitfinex","BTCUSD",1735639218929,0.00113836,94217.0,94216.0,0.21889329]
["bitfinex","BTCUSD",1735639224988,0.15113836,94217.0,94216.0,0.01507757]
["bitfinex","BTCUSD",1735639225192,0.15113836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639225193,0.2611021,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639225399,0.25673836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639226371,0.25573836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639226716,0.25773836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639228040,0.25873836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639228520,0.25773836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639228794,0.25873836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639229219,0.26473836,94217.0,94216.0,5.7e-07]
["bitfinex","BTCUSD",1735639230790,0.26473836,94217.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735639230791,0.15,94216.0,94201.0,5.746e-05]
["bitfinex","BTCUSD",1735639231202,0.15,94216.0,94207.0,0.1]
["bitfinex","BTCUSD",1735639231407,0.00913836,94217.0,94213.0,0.1]
["bitfinex","BTCUSD",1735639231609,0.00613836,94217.0,94213.0,0.1]
["bitfinex","BTCUSD",1735639232139,0.002,94216.0,94213.0,0.1]
["bitfinex","BTCUSD",1735639232639,0.15,94213.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735639232861,0.15,94213.0,94212.0,0.1]
["bitfinex","BTCUSD",1735639234764,0.15,94213.0,94212.0,0.0989444]
["bitfinex","BTCUSD",1735639234972,0.15,94213.0,94212.0,0.0999444]
["bitfinex","BTCUSD",1735639235147,0.15,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1735639235377,0.15093417,94213.0,94212.0,0.001]
["bitfinex","BTCUSD",1735639235811,0.15,94211.0,94207.0,0.0796444]
["bitfinex","BTCUSD",1735639236216,0.212296,94208.0,94207.0,0.0796444]
["bitfinex","BTCUSD",1735639238228,0.212296,94208.0,94207.0,0.0806444]
["bitfinex","BTCUSD",1735639240784,0.362296,94208.0,94207.0,0.18463072]
["bitfinex","BTCUSD",1735639247345,0.36323232,94208.0,94207.0,0.18463072]
["bitfinex","BTCUSD",1735639248281,0.36323232,94208.0,94207.0,0.0806444]
["bitfinex","BTCUSD",1735639248486,0.36323232,94208.0,94207.0,0.0807297]
["bitfinex","BTCUSD",1735639248913,0.36323232,94208.0,94207.0,0.18471602]
["bitfinex","BTCUSD",1735639249135,0.362296,94208.0,94207.0,0.18471602]
["bitfinex","BTCUSD",1735639250019,0.362296,94208.0,94207.0,0.18371602]
["bitfinex","BTCUSD",1735639250715,0.35948302,94208.0,94207.0,0.18371602]
["bitfinex","BTCUSD",1735639251172,0.35948302,94208.0,94207.0,0.18471602]
["bitfinex","BTCUSD",1735639251647,0.35948302,94208.0,94207.0,0.18371602]
["bitfinex","BTCUSD",1735639251877,0.35948302,94208.0,94207.0,0.18471602]
["bitfinex","BTCUSD",1735639256777,0.35948302,94208.0,94207.0,0.10507162]
["bitfinex","BTCUSD",1735639256983,0.36042039,94208.0,94207.0,0.0010853]
["bitfinex","BTCUSD",1735639257185,0.36042039,94208.0,94207.0,3e-07]
["bitfinex","BTCUSD",1735639257775,0.421609,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639258319,0.42504084,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639259085,0.43304084,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639259492,0.429609,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639260226,0.432609,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639260585,0.429609,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639261102,0.433609,94202.0,94201.0,7.6e-07]
["bitfinex","BTCUSD",1735639263309,0.36233,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639263681,0.36326767,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639265329,0.37226767,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639265668,0.37626767,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639269151,0.71688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639271353,0.73354244,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639275012,0.71688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639278694,0.61688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639278863,0.71688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639279531,0.61688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639279730,0.71688059,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639280722,0.22533,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639281362,0.37533,94193.0,94192.0,5e-07]
["bitfinex","BTCUSD",1735639281940,0.362366,94177.0,94176.0,0.0476]
["bitfinex","BTCUSD",1735639282310,0.21237,94175.0,94174.0,0.0001706]
["bitfinex","BTCUSD",1735639283169,0.21237,94175.0,94174.0,0.00022057]
["bitfinex","BTCUSD",1735639283954,0.21237,94175.0,94174.0,0.00122057]
["bitfinex","BTCUSD",1735639285198,0.21637,94175.0,94174.0,0.08262057]
["bitfinex","BTCUSD",1735639285415,0.21637,94175.0,94174.0,0.08162057]
["bitfinex","BTCUSD",1735639286179,0.21637,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639287745,0.36637,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639290490,0.00093976,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639291689,0.21330976,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639294826,0.21237,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639295282,0.21274973,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639295961,0.21274973,94175.0,94174.0,0.07949017]
["bitfinex","BTCUSD",1735639296616,0.21274973,94175.0,94174.0,0.07849017]
["bitfinex","BTCUSD",1735639296873,0.21274973,94175.0,94174.0,0.07949017]
["bitfinex","BTCUSD",1735639297333,0.21274973,94175.0,94174.0,0.07957557]
["bitfinex","BTCUSD",1735639297521,0.21292053,94175.0,94174.0,0.07957557]
["bitfinex","BTCUSD",1735639299010,0.36292053,94175.0,94174.0,0.07957557]
["bitfinex","BTCUSD",1735639299414,0.36292053,94175.0,94174.0,0.12457557]
["bitfinex","BTCUSD",1735639299865,0.08520167,94175.0,94174.0,0.12457557]
["bitfinex","BTCUSD",1735639300159,0.21237,94175.0,94174.0,0.12457557]
["bitfinex","BTCUSD",1735639301783,0.21437,94175.0,94174.0,0.12357557]
["bitfinex","BTCUSD",1735639302208,0.21237,94175.0,94174.0,0.12357557]
["bitfinex","BTCUSD",1735639302961,0.36331025,94175.0,94174.0,0.12457557]
["bitfinex","BTCUSD",1735639303165,0.36331025,94175.0,94174.0,0.07957557]
["bitfinex","BTCUSD",1735639303797,0.36331025,94175.0,94174.0,0.07857557]
["bitfinex","BTCUSD",1735639304618,0.36531025,94175.0,94174.0,0.07857557]
["bitfinex","BTCUSD",1735639304831,0.43283778,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639305042,0.36331025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639305218,0.36631025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639306016,0.36431025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639306285,0.36931025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639306536,0.36831025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639306764,0.37031025,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639308793,0.36937,94175.0,94174.0,0.0805854]
["bitfinex","BTCUSD",1735639310653,0.3695408,94175.0,94174.0,0.0805854]
["bitfinex","BTCUSD",1735639310919,0.0071708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639311134,0.0071708,94175.0,94174.0,0.34343773]
["bitfinex","BTCUSD",1735639311582,0.0001708,94175.0,94174.0,0.34343773]
["bitfinex","BTCUSD",1735639311966,0.0071708,94175.0,94174.0,0.34343773]
["bitfinex","BTCUSD",1735639312169,0.0021708,94175.0,94174.0,0.34343773]
["bitfinex","BTCUSD",1735639312381,0.0021708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639312592,0.0011708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639312810,0.0011708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639313246,0.0021708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639314312,0.0011708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639314519,0.0001708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639314725,0.0011708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639314934,0.0021708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639315144,0.0011708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639315349,0.0021708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639315572,0.0031708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639315977,0.0021708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639316183,0.0001708,94175.0,94174.0,0.31221612]
["bitfinex","BTCUSD",1735639316388,0.0001708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639316389,0.0011708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639316650,0.0021708,94175.0,94174.0,0.31621612]
["bitfinex","BTCUSD",1735639317385,0.18862348,94175.0,94174.0,0.0837298]
["bitfinex","BTCUSD",1735639317584,0.15211136,94175.0,94174.0,0.0797298]
["bitfinex","BTCUSD",1735639317911,0.1501708,94175.0,94174.0,0.26331612]
["bitfinex","BTCUSD",1735639318128,0.1511708,94175.0,94174.0,0.31131612]
["bitfinex","BTCUSD",1735639318279,0.1521708,94175.0,94174.0,0.31131612]
["bitfinex","BTCUSD",1735639318474,0.1521708,94175.0,94174.0,0.30731612]
["bitfinex","BTCUSD",1735639318475,0.0001708,94175.0,94174.0,0.30731612]
["bitfinex","BTCUSD",1735639318882,0.0011708,94175.0,94174.0,0.34104773]
["bitfinex","BTCUSD",1735639319107,0.0001708,94175.0,94174.0,0.34104773]
["bitfinex","BTCUSD",1735639319320,0.0001708,94175.0,94174.0,0.33804773]
["bitfinex","BTCUSD",1735639319519,0.0011708,94175.0,94174.0,0.30731612]
["bitfinex","BTCUSD",1735639319726,0.0001708,94175.0,94174.0,0.30731612]
["bitfinex","BTCUSD",1735639320411,0.212314,94200.0,94199.0,0.0796444]
["bitfinex","BTCUSD",1735639320573,0.212314,94200.0,94199.0,0.18363072]
["bitfinex","BTCUSD",1735639320795,0.212311,94202.0,94199.0,0.18363072]
["bitfinex","BTCUSD",1735639320969,0.1501706,94201.0,94200.0,0.18028632]
["bitfinex","BTCUSD",1735639321339,0.0001706,94201.0,94200.0,0.18028632]
["bitfinex","BTCUSD",1735639321624,0.1501706,94201.0,94200.0,0.18028632]
["bitfinex","BTCUSD",1735639321827,0.1501706,94201.0,94200.0,0.17928632]
["bitfinex","BTCUSD",1735639322028,0.1501706,94201.0,94200.0,0.1559444]
["bitfinex","BTCUSD",1735639322376,0.1511706,94201.0,94200.0,0.1599444]
["bitfinex","BTCUSD",1735639322724,0.1501706,94201.0,94200.0,0.1599444]
["bitfinex","BTCUSD",1735639324072,0.1501706,94201.0,94200.0,0.1559444]
["bitfinex","BTCUSD",1735639324323,0.1501706,94201.0,94200.0,0.1579444]
["bitfinex","BTCUSD",1735639324493,0.1501706,94201.0,94200.0,0.1609444]
["bitfinex","BTCUSD",1735639328463,0.1501706,94201.0,94200.0,0.1559444]
["bitfinex","BTCUSD",1735639328867,0.1501706,94201.0,94200.0,0.1599444]
["bitfinex","BTCUSD",1735639331244,0.1501706,94201.0,94200.0,0.1579444]
["bitfinex","BTCUSD",1735639331686,0.1501706,94201.0,94200.0,0.1589444]
["bitfinex","BTCUSD",1735639332619,0.1501706,94201.0,94200.0,0.1569444]
["bitfinex","BTCUSD",1735639332832,0.1501706,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1735639333409,0.15111127,94201.0,94200.0,0.001]
["bitfinex","BTCUSD",1735639334384,0.362314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639336228,0.366314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639336754,0.367314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639342165,0.363314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639342375,0.365314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639342754,0.364314,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639346492,0.3644846,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639351723,0.3644846,94200.0,94199.0,0.0805853]
["bitfinex","BTCUSD",1735639353401,0.3644846,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639358232,0.0021706,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639359653,0.2144846,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639365334,0.3644846,94200.0,94199.0,8.53e-05]
["bitfinex","BTCUSD",1735639366479,0.078,94197.0,94174.0,0.1258298]
["bitfinex","BTCUSD",1735639366673,0.078,94197.0,94174.0,0.0461854]
["bitfinex","BTCUSD",1735639366674,0.21237,94175.0,94174.0,0.0461854]
["bitfinex","BTCUSD",1735639367513,0.21237,94175.0,94174.0,0.0471854]
["bitfinex","BTCUSD",1735639368117,0.21237,94175.0,94174.0,0.0461854]
["bitfinex","BTCUSD",1735639368335,0.21237,94175.0,94174.0,0.0471854]
["bitfinex","BTCUSD",1735639368716,0.21337,94175.0,94174.0,0.0471854]
["bitfinex","BTCUSD",1735639368920,0.21237,94175.0,94174.0,0.0461854]
["bitfinex","BTCUSD",1735639369090,0.21437,94175.0,94174.0,0.0461854]
["bitfinex","BTCUSD",1735639369513,0.21437,94175.0,94174.0,0.1219854]
["bitfinex","BTCUSD",1735639370419,0.36437,94175.0,94174.0,0.1219854]
["bitfinex","BTCUSD",1735639371450,0.36437,94175.0,94174.0,0.0758854]
["bitfinex","BTCUSD",1735639372283,0.36437,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639384847,0.21437,94175.0,94174.0,8.54e-05]
["bitfinex","BTCUSD",1735639385081,0.002,94175.0,94174.0,0.18371612]
["bitfinex","BTCUSD",1735639385289,0.002,94175.0,94174.0,0.20208773]
["bitfinex","BTCUSD",1735639385477,0.002,94175.0,94174.0,0.2031493]
["bitfinex","BTCUSD",1735639385885,0.424664,94192.0,94174.0,0.28826474]
["bitfinex","BTCUSD",1735639386059,0.424664,94192.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735639386261,0.424664,94192.0,94179.0,0.00284075]
["bitfinex","BTCUSD",1735639386475,0.00111205,94207.0,94179.0,0.00284075]
["bitfinex","BTCUSD",1735639386476,0.0001706,94207.0,94199.0,0.0786444]
["bitfinex","BTCUSD",1735639386658,0.2124836,94201.0,94199.0,0.18163072]
["bitfinex","BTCUSD",1735639386901,0.2124836,94201.0,94199.0,0.18446844]
["bitfinex","BTCUSD",1735639388578,0.2124836,94201.0,94199.0,0.18846844]
["bitfinex","BTCUSD",1735639389017,0.0011706,94200.0,94199.0,0.19046844]
["bitfinex","BTCUSD",1735639390884,0.0011706,94200.0,94199.0,0.00883772]
["bitfinex","BTCUSD",1735639391096,0.00211226,94200.0,94199.0,0.08648212]
["bitfinex","BTCUSD",1735639391715,0.00111226,94200.0,94199.0,0.08048212]
["bitfinex","BTCUSD",1735639391919,0.0001706,94200.0,94199.0,0.18163072]
["bitfinex","BTCUSD",1735639392119,0.0011706,94200.0,94199.0,0.19144789]
["bitfinex","BTCUSD",1735639392336,0.0001706,94200.0,94199.0,0.18744789]
["bitfinex","BTCUSD",1735639392778,0.0011706,94200.0,94199.0,0.19144789]
["bitfinex","BTCUSD",1735639392928,0.0001706,94200.0,94199.0,0.18744789]
["bitfinex","BTCUSD",1735639393348,0.0001706,94200.0,94199.0,0.18444789]
["bitfinex","BTCUSD",1735639393597,0.0001706,94200.0,94199.0,0.17744789]
["bitfinex","BTCUSD",1735639394077,0.0001706,94200.0,94199.0,0.17444789]
["bitfinex","BTCUSD",1735639394365,0.0011706,94200.0,94199.0,0.17744789]
["bitfinex","BTCUSD",1735639394603,0.0011706,94200.0,94199.0,0.11380349]
["bitfinex","BTCUSD",1735639395302,0.0011706,94200.0,94199.0,0.18144789]
["bitfinex","BTCUSD",1735639395864,0.0001706,94200.0,94199.0,0.17844789]
["bitfinex","BTCUSD",1735639396046,0.0001706,94200.0,94199.0,0.17444789]
["bitfinex","BTCUSD",1735639396569,0.0011706,94200.0,94199.0,0.17744789]
["bitfinex","BTCUSD",1735639397787,0.0001706,94200.0,94199.0,0.17444789]
["bitfinex","BTCUSD",1735639398034,0.0001706,94200.0,94199.0,0.18344789]
["bitfinex","BTCUSD",1735639398286,0.0001706,94200.0,94199.0,0.17944789]
["bitfinex","BTCUSD",1735639398641,0.0001706,94200.0,94199.0,0.18344789]
["bitfinex","BTCUSD",1735639399998,0.0001706,94200.0,94199.0,0.20179268]
["bitfinex","BTCUSD",1735639400847,0.0001706,94200.0,94199.0,0.18344789]
["bitfinex","BTCUSD",1735639401983,0.15,94204.0,94199.0,0.18344789]
["bitfinex","BTCUSD",1735639402134,0.15,94204.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735639402750,0.212307,94203.0,94201.0,0.00348872]
["bitfinex","BTCUSD",1735639402961,0.212307,94203.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735639403391,0.212307,94203.0,94202.0,0.10747485]
["bitfinex","BTCUSD",1735639405137,0.212307,94203.0,94202.0,0.11047485]
["bitfinex","BTCUSD",1735639405337,0.212307,94203.0,94202.0,0.18211925]
["bitfinex","BTCUSD",1735639406232,0.2123923,94203.0,94202.0,0.18211925]
["bitfinex","BTCUSD",1735639406436,0.2123923,94203.0,94202.0,0.07813293]
["bitfinex","BTCUSD",1735639407026,0.2123923,94203.0,94202.0,0.0746444]
["bitfinex","BTCUSD",1735639407229,0.2123923,94203.0,94202.0,0.007]
["bitfinex","BTCUSD",1735639407817,0.2123923,94203.0,94202.0,0.004]
["bitfinex","BTCUSD",1735639408040,0.2123923,94203.0,94202.0,0.007]
["bitfinex","BTCUSD",1735639408284,0.2123923,94203.0,94202.0,0.01]
["bitfinex","BTCUSD",1735639408587,0.2123923,94203.0,94201.0,0.0676444]
["bitfinex","BTCUSD",1735639408906,0.4247003,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735639409056,0.4247003,94203.0,94202.0,0.004]
["bitfinex","BTCUSD",1735639409494,0.4247003,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735639409704,0.42564227,94203.0,94202.0,0.002]
["bitfinex","BTCUSD",1735639411680,0.57564227,94203.0,94202.0,0.003]
["bitfinex","BTCUSD",1735639411890,0.57564227,94203.0,94202.0,0.001]
["bitfinex","BTCUSD",1735639412089,0.57564227,94203.0,94202.0,0.003]
["bitfinex","BTCUSD",1735639412616,0.15,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639413021,0.15094204,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639415355,0.15194204,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639415531,0.17260105,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639417018,0.15594204,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639420169,0.17260097,94200.0,94199.0,0.0001706]
["bitfinex","BTCUSD",1735639421013,0.84958243,94200.0,94199.0,6e-07]
["bitfinex","BTCUSD",1735639421190,0.03525092,94189.0,94161.0,0.06474908]
["bitfinex","BTCUSD",1735639421406,2.07161674,94188.0,94163.0,0.06474908]
["bitfinex","BTCUSD",1735639421611,2.07161674,94188.0,94161.0,0.06474908]
["bitfinex","BTCUSD",1735639421612,0.362399,94162.0,94161.0,0.06474908]
["bitfinex","BTCUSD",1735639422875,0.362399,94162.0,94161.0,0.06774908]
["bitfinex","BTCUSD",1735639424812,0.212399,94162.0,94161.0,0.06774908]
["bitfinex","BTCUSD",1735639428131,0.212399,94162.0,94161.0,0.003]
["bitfinex","BTCUSD",1735639428347,0.443399,94162.0,94161.0,0.003]
["bitfinex","BTCUSD",1735639428558,0.443399,94162.0,94152.0,0.00032032]
["bitfinex","BTCUSD",1735639428559,0.36242,94153.0,94152.0,0.00032032]
["bitfinex","BTCUSD",1735639434823,0.21242,94153.0,94152.0,0.0650694]
["bitfinex","BTCUSD",1735639435033,0.21242,94153.0,94152.0,0.24845572]
["bitfinex","BTCUSD",1735639436707,0.212409,94158.0,94157.0,0.06474908]
["bitfinex","BTCUSD",1735639436939,0.212409,94158.0,94157.0,0.1677354]
["bitfinex","BTCUSD",1735639437134,0.212409,94158.0,94157.0,0.1667354]
["bitfinex","BTCUSD",1735639439518,0.213409,94158.0,94157.0,0.1667354]
["bitfinex","BTCUSD",1735639439665,0.213409,94158.0,94157.0,0.1697354]
["bitfinex","BTCUSD",1735639440061,0.0001706,94162.0,94157.0,0.1697354]
["bitfinex","BTCUSD",1735639440269,0.212402,94161.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735639441647,0.212404,94160.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735639441905,0.212404,94160.0,94158.0,0.10498632]
["bitfinex","BTCUSD",1735639442094,0.212404,94160.0,94159.0,0.06274908]
["bitfinex","BTCUSD",1735639442285,0.212404,94160.0,94159.0,0.1667354]
["bitfinex","BTCUSD",1735639443057,0.213404,94160.0,94159.0,0.1667354]
["bitfinex","BTCUSD",1735639443876,0.212404,94160.0,94159.0,0.1697354]
["bitfinex","BTCUSD",1735639444100,0.212404,94160.0,94159.0,0.17285356]
["bitfinex","BTCUSD",1735639445341,0.213404,94160.0,94159.0,0.17385356]
["bitfinex","BTCUSD",1735639449982,0.213404,94160.0,94159.0,0.00711816]
["bitfinex","BTCUSD",1735639450198,0.21434925,94160.0,94159.0,0.00711816]
["bitfinex","BTCUSD",1735639450408,0.213404,94160.0,94159.0,0.2504354]
["bitfinex","BTCUSD",1735639450625,0.213404,94160.0,94159.0,0.25359919]
["bitfinex","BTCUSD",1735639451414,0.001,94160.0,94159.0,0.28398967]
["bitfinex","BTCUSD",1735639451618,0.001,94160.0,94159.0,0.28098967]
["bitfinex","BTCUSD",1735639452139,0.0001706,94162.0,94159.0,0.28198967]
["bitfinex","BTCUSD",1735639452341,0.0001706,94162.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735639452697,0.0001706,94162.0,94161.0,0.00421775]
["bitfinex","BTCUSD",1735639452902,0.0001706,94162.0,94161.0,0.10820407]
["bitfinex","BTCUSD",1735639453099,0.0001706,94162.0,94161.0,0.10720407]
["bitfinex","BTCUSD",1735639453359,0.0001706,94162.0,94161.0,0.10810407]
["bitfinex","BTCUSD",1735639454764,0.0011706,94162.0,94161.0,0.10810407]
["bitfinex","BTCUSD",1735639454965,0.0021706,94162.0,94161.0,0.11010407]
["bitfinex","BTCUSD",1735639455191,0.0011706,94162.0,94161.0,0.11010407]
["bitfinex","BTCUSD",1735639455363,0.0021706,94162.0,94161.0,0.11110407]
["bitfinex","BTCUSD",1735639457104,0.0021706,94162.0,94161.0,0.11004221]
["bitfinex","BTCUSD",1735639457513,0.0021706,94162.0,94161.0,0.17279129]
["bitfinex","BTCUSD",1735639458218,0.0011706,94162.0,94161.0,0.17079129]
["bitfinex","BTCUSD",1735639458610,0.0011706,94162.0,94161.0,0.17179129]
["bitfinex","BTCUSD",1735639459041,0.0011706,94162.0,94161.0,0.16979129]
["bitfinex","BTCUSD",1735639459042,0.0001706,94162.0,94161.0,0.16979129]
["bitfinex","BTCUSD",1735639459241,0.0001706,94162.0,94161.0,0.25443744]
["bitfinex","BTCUSD",1735639459460,0.0021706,94162.0,94161.0,0.25743744]
["bitfinex","BTCUSD",1735639459879,0.0021706,94162.0,94161.0,0.17279129]
["bitfinex","BTCUSD",1735639460428,0.0021706,94162.0,94161.0,0.25399129]
["bitfinex","BTCUSD",1735639461723,0.2289979,94190.0,94161.0,0.25399129]
["bitfinex","BTCUSD",1735639461908,0.15,94182.0,94181.0,0.06274908]
["bitfinex","BTCUSD",1735639462116,0.212354,94182.0,94181.0,0.1667354]
["bitfinex","BTCUSD",1735639462369,0.212351,94184.0,94183.0,0.06274908]
["bitfinex","BTCUSD",1735639462574,0.07691632,94208.0,94183.0,0.06274908]
["bitfinex","BTCUSD",1735639462575,0.212315,94200.0,94199.0,0.06274908]
["bitfinex","BTCUSD",1735639463087,0.212315,94200.0,94199.0,0.06277828]
["bitfinex","BTCUSD",1735639463292,0.362315,94200.0,94199.0,0.0030292]
["bitfinex","BTCUSD",1735639463498,0.21235,94184.0,94183.0,0.1637354]
["bitfinex","BTCUSD",1735639463900,0.21235,94184.0,94183.0,0.16675141]
["bitfinex","BTCUSD",1735639464041,0.21235,94184.0,94183.0,0.10700233]
["bitfinex","BTCUSD",1735639464246,0.21235,94184.0,94183.0,0.16675141]
["bitfinex","BTCUSD",1735639464468,0.21335,94184.0,94183.0,0.16675141]
["bitfinex","BTCUSD",1735639464986,0.21235,94184.0,94183.0,0.16675141]
["bitfinex","BTCUSD",1735639465163,0.21235,94184.0,94183.0,0.17275141]
["bitfinex","BTCUSD",1735639465369,0.212335,94191.0,94190.0,0.05974908]
["bitfinex","BTCUSD",1735639465645,0.212335,94191.0,94190.0,0.1637354]
["bitfinex","BTCUSD",1735639465847,0.212335,94191.0,94190.0,0.1627354]
["bitfinex","BTCUSD",1735639466103,0.212335,94191.0,94190.0,0.16575035]
["bitfinex","BTCUSD",1735639467392,0.212335,94191.0,94190.0,0.18732538]
["bitfinex","BTCUSD",1735639467595,0.212335,94191.0,94190.0,0.17375035]
["bitfinex","BTCUSD",1735639467809,0.212335,94191.0,94190.0,0.25495035]
["bitfinex","BTCUSD",1735639475095,0.212323,94196.0,94190.0,0.25495035]
["bitfinex","BTCUSD",1735639475641,0.212335,94191.0,94190.0,0.25495035]
["bitfinex","BTCUSD",1735639476482,0.212335,94191.0,94190.0,0.24995035]
["bitfinex","BTCUSD",1735639476643,0.212335,94191.0,94190.0,0.25295035]
["bitfinex","BTCUSD",1735639477055,0.212335,94191.0,94190.0,0.24995035]
["bitfinex","BTCUSD",1735639477252,0.212335,94191.0,94190.0,0.25495035]
["bitfinex","BTCUSD",1735639477436,0.212335,94191.0,94190.0,0.25195035]
["bitfinex","BTCUSD",1735639477631,0.212335,94191.0,94190.0,0.25395035]
["bitfinex","BTCUSD",1735639478040,0.21233,94193.0,94190.0,0.27934539]
["bitfinex","BTCUSD",1735639478239,0.21233,94193.0,94190.0,0.25195035]
["bitfinex","BTCUSD",1735639478481,0.21233,94193.0,94190.0,0.25495035]
["bitfinex","BTCUSD",1735639478889,0.21233,94193.0,94190.0,0.25195035]
["bitfinex","BTCUSD",1735639479410,0.21233,94193.0,94190.0,0.24695035]
["bitfinex","BTCUSD",1735639479619,0.21233,94193.0,94192.0,0.05974908]
["bitfinex","BTCUSD",1735639479847,0.21233,94193.0,94192.0,0.1637354]
["bitfinex","BTCUSD",1735639480024,0.212323,94196.0,94195.0,0.05974908]
["bitfinex","BTCUSD",1735639480218,0.212323,94196.0,94195.0,0.1637354]
["bitfinex","BTCUSD",1735639480430,0.212323,94196.0,94195.0,0.1667127]
["bitfinex","BTCUSD",1735639481151,0.212323,94196.0,94195.0,0.1687127]
["bitfinex","BTCUSD",1735639481352,0.212313,94201.0,94200.0,0.05974908]
["bitfinex","BTCUSD",1735639481485,0.212313,94201.0,94200.0,0.1637354]
["bitfinex","BTCUSD",1735639481717,0.212313,94201.0,94200.0,0.16668816]
["bitfinex","BTCUSD",1735639483198,0.213313,94201.0,94200.0,0.17268816]
["bitfinex","BTCUSD",1735639484289,0.213313,94201.0,94200.0,0.17568816]
["bitfinex","BTCUSD",1735639486626,0.213313,94201.0,94200.0,0.1727354]
["bitfinex","BTCUSD",1735639493388,0.2133983,94201.0,94200.0,0.1727354]
["bitfinex","BTCUSD",1735639496117,0.2133983,94201.0,94200.0,0.2490354]
["bitfinex","BTCUSD",1735639496524,0.0001706,94207.0,94200.0,0.2490354]
["bitfinex","BTCUSD",1735639496750,0.0001706,94207.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735639497800,0.0001706,94207.0,94201.0,0.10798632]
["bitfinex","BTCUSD",1735639497801,0.212308,94203.0,94201.0,0.10798632]
["bitfinex","BTCUSD",1735639498226,0.212308,94203.0,94201.0,0.13258986]
["bitfinex","BTCUSD",1735639498424,0.212308,94203.0,94201.0,0.10798632]
["bitfinex","BTCUSD",1735639498658,0.212308,94203.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735639499715,0.212308,94203.0,94201.0,0.10598632]
["bitfinex","BTCUSD",1735639499973,0.213308,94203.0,94201.0,0.11198632]
["bitfinex","BTCUSD",1735639500129,0.213308,94203.0,94201.0,0.10998632]
["bitfinex","BTCUSD",1735639500498,0.213308,94203.0,94201.0,0.11298632]
["bitfinex","BTCUSD",1735639506265,0.213308,94203.0,94201.0,0.11315692]
["bitfinex","BTCUSD",1735639507882,0.001,94203.0,94202.0,0.05974908]
["bitfinex","BTCUSD",1735639507884,0.001,94203.0,94202.0,0.2860354]
["bitfinex","BTCUSD",1735639508127,0.001,94203.0,94202.0,0.3860354]
["bitfinex","BTCUSD",1735639508811,0.001,94203.0,94202.0,0.83927509]
["bitfinex","BTCUSD",1735639509237,0.001,94203.0,94202.0,0.84227509]
["bitfinex","BTCUSD",1735639509439,0.0001706,94207.0,94202.0,0.84227509]
["bitfinex","BTCUSD",1735639509440,0.0001706,94207.0,94206.0,0.15974908]
["bitfinex","BTCUSD",1735639509645,0.0001706,94207.0,94206.0,0.34549666]
["bitfinex","BTCUSD",1735639509946,0.0001706,94207.0,94206.0,0.3444354]
["bitfinex","BTCUSD",1735639510230,0.0001706,94207.0,94206.0,0.2444354]
["bitfinex","BTCUSD",1735639510422,0.0001706,94207.0,94206.0,0.2434354]
["bitfinex","BTCUSD",1735639510822,0.0001706,94207.0,94206.0,0.2504354]
["bitfinex","BTCUSD",1735639511037,0.0011706,94207.0,94206.0,0.35442172]
["bitfinex","BTCUSD",1735639511766,0.0011706,94207.0,94206.0,0.50112172]
["bitfinex","BTCUSD",1735639512163,0.0011706,94207.0,94206.0,0.52105566]
["bitfinex","BTCUSD",1735639512568,0.0011706,94207.0,94206.0,0.52405566]
["bitfinex","BTCUSD",1735639513103,0.0011706,94207.0,94206.0,0.53061489]
["bitfinex","BTCUSD",1735639513686,0.0011706,94207.0,94206.0,0.50412172]
["bitfinex","BTCUSD",1735639513928,0.0011706,94207.0,94206.0,1.04902132]
["bitfinex","BTCUSD",1735639515154,0.0011706,94207.0,94206.0,0.945035]
["bitfinex","BTCUSD",1735639517318,0.0011706,94207.0,94206.0,0.78628592]
["bitfinex","BTCUSD",1735639517527,0.0011706,94207.0,94206.0,0.845035]
["bitfinex","BTCUSD",1735639518147,0.2134686,94207.0,94206.0,0.717635]
["bitfinex","BTCUSD",1735639518351,0.2134686,94207.0,94206.0,0.65888592]
["bitfinex","BTCUSD",1735639518552,0.2134686,94207.0,94206.0,0.717635]
["bitfinex","BTCUSD",1735639518957,0.2134686,94207.0,94206.0,0.7178056]
["bitfinex","BTCUSD",1735639519581,0.2134686,94207.0,94206.0,0.7078056]
["bitfinex","BTCUSD",1735639519806,0.2124686,94207.0,94206.0,0.166906]
["bitfinex","BTCUSD",1735639519981,0.2134686,94207.0,94206.0,0.11515692]
["bitfinex","BTCUSD",1735639520215,0.3634686,94207.0,94206.0,0.0111706]
["bitfinex","BTCUSD",1735639520425,0.3624686,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1735639520632,0.3624686,94207.0,94206.0,0.0071706]
["bitfinex","BTCUSD",1735639520868,0.3624686,94207.0,94206.0,0.0111706]
["bitfinex","BTCUSD",1735639521065,0.3624686,94207.0,94206.0,0.0041706]
["bitfinex","BTCUSD",1735639522045,0.3624686,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1735639524979,0.3624686,94207.0,94206.0,0.05891968]
["bitfinex","BTCUSD",1735639526207,0.3624686,94207.0,94206.0,0.05991968]
["bitfinex","BTCUSD",1735639526817,0.3624686,94207.0,94206.0,0.0011706]
["bitfinex","BTCUSD",1735639527017,0.3624686,94207.0,94206.0,0.0041706]
["bitfinex","BTCUSD",1735639528344,0.3624686,94207.0,94206.0,0.0031706]
["bitfinex","BTCUSD",1735639528773,0.3624686,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1735639528975,0.3624686,94207.0,94206.0,0.0011706]
["bitfinex","BTCUSD",1735639529410,0.3624686,94207.0,94206.0,0.0021706]
["bitfinex","BTCUSD",1735639534566,0.3624686,94207.0,94206.0,0.0011706]
["bitfinex","BTCUSD",1735639534772,0.3624686,94207.0,94206.0,0.0001706]
["bitfinex","BTCUSD",1735639542830,0.4892686,94207.0,94206.0,6e-07]
["bitfinex","BTCUSD",1735639543030,0.89633681,94207.0,94206.0,6e-07]
["bitfinex","BTCUSD",1735639543238,0.49010981,94207.0,94206.0,6e-07]
["bitfinex","BTCUSD",1735639544594,0.22910853,94207.0,94206.0,6e-07]
["bitfinex","BTCUSD",1735639545795,0.44140653,94207.0,94206.0,6e-07]
["bitfinex","BTCUSD",1735639546114,0.44140653,94207.0,94201.0,0.0001706]
["bitfinex","BTCUSD",1735639546115,0.212309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639546357,0.292909,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639546560,0.442909,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639546763,0.15034616,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639547323,0.36265516,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639547987,0.36465516,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639548788,0.36865516,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639549001,0.36465516,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639549201,0.364309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639549914,0.366309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639550139,0.364309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639550850,0.362309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639551013,0.363309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639551723,0.365309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639551919,0.362309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639552263,0.366309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639553066,0.368309,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639555085,0.48255918,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639555234,0.52470532,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639555488,0.52479062,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639555692,0.54145057,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735639555899,0.19125092,94193.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639556031,0.362334,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639562333,0.212334,94191.0,94190.0,0.2414358]
["bitfinex","BTCUSD",1735639562541,0.212331,94193.0,94192.0,0.05874908]
["bitfinex","BTCUSD",1735639562751,0.212331,94193.0,94192.0,0.2414354]
["bitfinex","BTCUSD",1735639562968,0.212326,94195.0,94194.0,0.05874908]
["bitfinex","BTCUSD",1735639563175,0.212326,94195.0,94194.0,0.2414354]
["bitfinex","BTCUSD",1735639563601,0.3621683,94195.0,94194.0,0.2414354]
["bitfinex","BTCUSD",1735639564264,0.3621683,94195.0,94194.0,0.2434354]
["bitfinex","BTCUSD",1735639565280,0.3621683,94195.0,94194.0,0.2474354]
["bitfinex","BTCUSD",1735639565731,0.3621683,94195.0,94194.0,0.2454354]
["bitfinex","BTCUSD",1735639565878,0.3621683,94195.0,94194.0,0.0847]
["bitfinex","BTCUSD",1735639566454,0.3621683,94195.0,94194.0,0.0827]
["bitfinex","BTCUSD",1735639566714,0.3621683,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1735639567337,0.3623389,94195.0,94194.0,0.004]
["bitfinex","BTCUSD",1735639567540,0.15,94194.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639567747,0.362334,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639568766,0.36326332,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639568983,0.37736569,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639569542,0.55968664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639569944,0.56568664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639570150,0.56768664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639570557,0.56568664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639570794,0.56968664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639571351,0.56368664,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639571533,0.56180977,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639571737,0.56980977,94191.0,94190.0,4e-07]
["bitfinex","BTCUSD",1735639571940,0.56980977,94191.0,94166.0,0.0787]
["bitfinex","BTCUSD",1735639571941,0.362388,94167.0,94166.0,0.0787]
["bitfinex","BTCUSD",1735639573393,0.362388,94167.0,94166.0,0.0827]
["bitfinex","BTCUSD",1735639573593,0.362388,94167.0,94166.0,0.0847]
["bitfinex","BTCUSD",1735639574439,0.362388,94167.0,94166.0,0.006]
["bitfinex","BTCUSD",1735639576098,0.362388,94167.0,94166.0,0.004]
["bitfinex","BTCUSD",1735639576330,0.362399,94162.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639576740,0.362399,94162.0,94160.0,0.05874908]
["bitfinex","BTCUSD",1735639577150,0.362399,94162.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639577324,0.362399,94162.0,94160.0,0.05874908]
["bitfinex","BTCUSD",1735639577528,0.362399,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639577835,0.362399,94162.0,94161.0,0.00232032]
["bitfinex","BTCUSD",1735639579518,0.362399,94162.0,94161.0,0.00532032]
["bitfinex","BTCUSD",1735639583408,0.15,94162.0,94161.0,0.16805572]
["bitfinex","BTCUSD",1735639584588,0.15,94162.0,94161.0,0.24745572]
["bitfinex","BTCUSD",1735639590766,0.15,94162.0,94161.0,0.31761835]
["bitfinex","BTCUSD",1735639590965,0.21237,94176.0,94161.0,0.31761835]
["bitfinex","BTCUSD",1735639591169,0.21237,94176.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735639591380,0.15,94175.0,94163.0,0.0822]
["bitfinex","BTCUSD",1735639591587,0.212352,94184.0,94183.0,0.14094908]
["bitfinex","BTCUSD",1735639591823,0.212352,94184.0,94183.0,0.2449354]
["bitfinex","BTCUSD",1735639592238,0.212352,94184.0,94183.0,0.2439354]
["bitfinex","BTCUSD",1735639592439,0.362352,94184.0,94183.0,0.2439354]
["bitfinex","BTCUSD",1735639592875,0.362352,94184.0,94183.0,0.2449354]
["bitfinex","BTCUSD",1735639593162,0.362352,94184.0,94183.0,0.2459354]
["bitfinex","BTCUSD",1735639596150,0.362377,94172.0,94171.0,0.0822]
["bitfinex","BTCUSD",1735639596354,0.15,94171.0,94163.0,0.6768996]
["bitfinex","BTCUSD",1735639596510,0.15,94171.0,94166.0,0.05774908]
["bitfinex","BTCUSD",1735639596709,0.15,94167.0,94166.0,0.05774908]
["bitfinex","BTCUSD",1735639596978,0.15,94165.0,94163.0,0.6270996]
["bitfinex","BTCUSD",1735639597168,0.362395,94164.0,94163.0,0.6270996]
["bitfinex","BTCUSD",1735639597957,0.15,94163.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639598169,0.362399,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639599364,0.362399,94162.0,94161.0,0.00632032]
["bitfinex","BTCUSD",1735639599618,0.362399,94162.0,94161.0,0.25659972]
["bitfinex","BTCUSD",1735639599821,0.15,94162.0,94161.0,0.24195572]
["bitfinex","BTCUSD",1735639599979,0.15,94162.0,94161.0,0.24595572]
["bitfinex","BTCUSD",1735639606127,0.15,94162.0,94161.0,0.08422032]
["bitfinex","BTCUSD",1735639606851,0.15,94162.0,94161.0,0.00632032]
["bitfinex","BTCUSD",1735639608240,0.15,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639612348,0.15,94162.0,94161.0,0.28905572]
["bitfinex","BTCUSD",1735639613319,0.15,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639613620,0.49599438,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639613878,0.49411812,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639614376,0.35940112,94162.0,94161.0,0.00032032]
["bitfinex","BTCUSD",1735639614627,0.35940112,94162.0,94161.0,3.2e-07]
["bitfinex","BTCUSD",1735639614864,0.21804412,94162.0,94161.0,3.2e-07]
["bitfinex","BTCUSD",1735639615092,0.21904412,94162.0,94161.0,3.2e-07]
["bitfinex","BTCUSD",1735639615296,0.21804412,94162.0,94161.0,3.2e-07]
["bitfinex","BTCUSD",1735639615628,0.574804,94161.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639615825,0.15,94160.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639616055,0.212406,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639616458,0.20162706,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639617499,0.35162706,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639617874,0.35462706,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639618809,0.36062706,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639621679,0.21062706,94159.0,94158.0,0.1618207]
["bitfinex","BTCUSD",1735639621837,0.009,94159.0,94158.0,0.2391207]
["bitfinex","BTCUSD",1735639622048,0.009,94159.0,94158.0,0.31452836]
["bitfinex","BTCUSD",1735639622700,0.003,94159.0,94158.0,0.31452836]
["bitfinex","BTCUSD",1735639622874,0.008,94159.0,94158.0,0.31452836]
["bitfinex","BTCUSD",1735639623279,0.15,94172.0,94171.0,0.05774908]
["bitfinex","BTCUSD",1735639623565,0.15,94172.0,94171.0,0.2855354]
["bitfinex","BTCUSD",1735639623782,0.15,94172.0,94171.0,0.2825354]
["bitfinex","BTCUSD",1735639624494,0.15,94172.0,94171.0,0.2845354]
["bitfinex","BTCUSD",1735639624694,0.15,94172.0,94171.0,0.2835354]
["bitfinex","BTCUSD",1735639625350,0.151,94172.0,94171.0,0.2895354]
["bitfinex","BTCUSD",1735639626295,0.14959298,94172.0,94171.0,0.2895354]
["bitfinex","BTCUSD",1735639626623,0.001,94172.0,94171.0,0.2895354]
["bitfinex","BTCUSD",1735639627932,0.0011708,94172.0,94171.0,0.2895354]
["bitfinex","BTCUSD",1735639628662,0.0011708,94172.0,94171.0,0.31848894]
["bitfinex","BTCUSD",1735639629286,0.15,94183.0,94182.0,0.05374908]
["bitfinex","BTCUSD",1735639629499,0.15,94183.0,94182.0,0.2350354]
["bitfinex","BTCUSD",1735639631354,0.15,94183.0,94182.0,0.2360354]
["bitfinex","BTCUSD",1735639632091,0.15,94183.0,94182.0,0.2350354]
["bitfinex","BTCUSD",1735639632496,0.151,94183.0,94182.0,0.2400354]
["bitfinex","BTCUSD",1735639632731,0.151,94183.0,94182.0,0.2420354]
["bitfinex","BTCUSD",1735639634270,0.151,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1735639634451,0.1519464,94183.0,94182.0,0.007]
["bitfinex","BTCUSD",1735639634916,0.1519464,94183.0,94161.0,0.0461]
["bitfinex","BTCUSD",1735639634917,0.212395,94164.0,94159.0,0.05374908]
["bitfinex","BTCUSD",1735639635147,0.212395,94164.0,94158.0,0.0957026]
["bitfinex","BTCUSD",1735639635148,0.15,94159.0,94158.0,0.0957026]
["bitfinex","BTCUSD",1735639635284,0.15,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639636907,0.151,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639638435,0.154,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639639624,0.153,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639639842,0.15,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639640025,0.152,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639640528,0.15,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639641150,0.151,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639641986,0.15,94159.0,94158.0,8.53e-05]
["bitfinex","BTCUSD",1735639642424,0.15,94159.0,94158.0,0.0010853]
["bitfinex","BTCUSD",1735639643371,0.15,94159.0,94158.0,0.0020853]
["bitfinex","BTCUSD",1735639644410,0.15,94159.0,94129.0,0.5448996]
["bitfinex","BTCUSD",1735639644411,0.15,94152.0,94137.0,0.0782]
["bitfinex","BTCUSD",1735639644615,0.21242,94153.0,94137.0,0.0782]
["bitfinex","BTCUSD",1735639644616,0.362454,94138.0,94137.0,0.00049905]
["bitfinex","BTCUSD",1735639646491,0.363454,94138.0,94137.0,0.00249905]
["bitfinex","BTCUSD",1735639647672,0.362454,94138.0,94137.0,0.00249905]
["bitfinex","BTCUSD",1735639647883,0.362454,94138.0,94137.0,0.00049905]
["bitfinex","BTCUSD",1735639648077,0.362454,94138.0,94137.0,0.00149905]
["bitfinex","BTCUSD",1735639648442,0.362454,94138.0,94137.0,0.00249905]
["bitfinex","BTCUSD",1735639652495,0.15,94139.0,94137.0,0.00249905]
["bitfinex","BTCUSD",1735639653186,0.15,94139.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639653694,0.15,94139.0,94138.0,0.03529942]
["bitfinex","BTCUSD",1735639654427,0.212454,94138.0,94137.0,0.00158445]
["bitfinex","BTCUSD",1735639654827,0.362454,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639655653,0.362454,94138.0,94137.0,0.00158445]
["bitfinex","BTCUSD",1735639655856,0.362454,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639656427,0.362454,94138.0,94137.0,0.03788387]
["bitfinex","BTCUSD",1735639659914,0.21245,94140.0,94137.0,0.03788387]
["bitfinex","BTCUSD",1735639660660,0.212454,94138.0,94137.0,0.03788387]
["bitfinex","BTCUSD",1735639660885,0.212454,94138.0,94137.0,0.03688387]
["bitfinex","BTCUSD",1735639661093,0.212454,94138.0,94137.0,0.03588387]
["bitfinex","BTCUSD",1735639662119,0.212454,94138.0,94137.0,0.03688387]
["bitfinex","BTCUSD",1735639662551,0.212454,94138.0,94137.0,0.03788387]
["bitfinex","BTCUSD",1735639665018,0.2126248,94138.0,94137.0,0.03788387]
["bitfinex","BTCUSD",1735639665272,0.2126248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639665473,0.3626248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639666884,0.3626248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639667284,0.3686248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639674529,0.3646248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639674953,0.3666248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639675150,0.3646248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639676674,0.3656248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639677134,0.3636248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639677334,0.3626248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639677539,0.3626248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639680007,0.3626248,94138.0,94137.0,0.00158445]
["bitfinex","BTCUSD",1735639680239,0.3646248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639680663,0.3686248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639680866,0.3646248,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639681243,0.3626248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639681671,0.3646248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639682823,0.3626248,94138.0,94137.0,0.00258445]
["bitfinex","BTCUSD",1735639683179,0.35184286,94138.0,94137.0,0.00358445]
["bitfinex","BTCUSD",1735639686576,0.35184286,94138.0,94137.0,0.00158445]
["bitfinex","BTCUSD",1735639687013,0.35584286,94138.0,94137.0,0.00158445]
["bitfinex","BTCUSD",1735639687146,0.35584286,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639687351,0.35184286,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639687551,0.35784286,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639687992,0.35584286,94138.0,94137.0,0.00058445]
["bitfinex","BTCUSD",1735639688578,0.35584286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639688782,0.35679148,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639689275,0.42589148,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639689481,0.60845076,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639689689,0.65805076,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639689896,0.76021767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639690318,0.75821767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639690525,0.75421767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639690739,0.75821767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639691150,0.75421767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639691353,0.76321767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639691770,0.75421767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639691973,0.75205076,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639692553,0.75421767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639693217,0.76921767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639693398,0.76021767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639693802,0.76921767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639694104,0.76321767,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639694662,0.76805076,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639695795,0.77022689,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639698964,0.76805076,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639700928,0.31270156,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639701130,0.21784286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639701314,0.36784286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639702072,0.21784286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639702485,0.20884286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639702811,0.36784286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639703019,0.35884286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639703225,0.35184286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639703427,0.35984286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639704033,0.36684286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639704441,0.35984286,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639705081,0.008,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639705288,0.008,94138.0,94137.0,0.08210045]
["bitfinex","BTCUSD",1735639705523,0.008,94138.0,94137.0,0.0903105]
["bitfinex","BTCUSD",1735639705726,0.220454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639705850,0.223454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639706452,0.220454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639706648,0.212454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639706874,0.213454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639707274,0.212454,94138.0,94137.0,0.11739987]
["bitfinex","BTCUSD",1735639707733,0.212454,94138.0,94137.0,0.11839987]
["bitfinex","BTCUSD",1735639710850,0.212454,94138.0,94137.0,0.08310045]
["bitfinex","BTCUSD",1735639711327,0.212454,94138.0,94137.0,0.11839987]
["bitfinex","BTCUSD",1735639712661,0.2126246,94138.0,94137.0,0.11839987]
["bitfinex","BTCUSD",1735639713243,0.3626246,94138.0,94137.0,0.11839987]
["bitfinex","BTCUSD",1735639715428,0.3626246,94138.0,94137.0,0.22238619]
["bitfinex","BTCUSD",1735639715633,0.3626246,94138.0,94137.0,0.27161809]
["bitfinex","BTCUSD",1735639718141,0.0001706,94138.0,94137.0,0.2987799]
["bitfinex","BTCUSD",1735639718863,0.212433,94148.0,94140.0,0.0781]
["bitfinex","BTCUSD",1735639719074,0.212433,94148.0,94143.0,0.0461]
["bitfinex","BTCUSD",1735639719218,0.212433,94148.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735639719442,0.212433,94148.0,94145.0,0.0461]
["bitfinex","BTCUSD",1735639719639,0.212433,94148.0,94147.0,0.11339942]
["bitfinex","BTCUSD",1735639719838,0.212433,94148.0,94147.0,0.22065459]
["bitfinex","BTCUSD",1735639722147,0.212433,94148.0,94147.0,0.22165459]
["bitfinex","BTCUSD",1735639722507,0.212433,94148.0,94147.0,0.26935459]
["bitfinex","BTCUSD",1735639722714,0.212423,94152.0,94151.0,0.03529942]
["bitfinex","BTCUSD",1735639722923,0.212423,94152.0,94147.0,0.15595517]
["bitfinex","BTCUSD",1735639722924,0.15,94151.0,94147.0,0.00526885]
["bitfinex","BTCUSD",1735639723122,0.15,94149.0,94147.0,8.5e-07]
["bitfinex","BTCUSD",1735639723323,0.95424633,94148.0,94147.0,8.5e-07]
["bitfinex","BTCUSD",1735639723528,0.4814955,94148.0,94147.0,8.5e-07]
["bitfinex","BTCUSD",1735639723731,0.212454,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639723953,0.362454,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639724111,0.36425217,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639724432,0.36520313,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639725040,0.36340496,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639725959,0.36540496,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639726370,0.368454,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639727519,0.368454,94138.0,94137.0,0.03529987]
["bitfinex","BTCUSD",1735639727775,0.218454,94138.0,94137.0,0.03529987]
["bitfinex","BTCUSD",1735639727923,0.218454,94138.0,94137.0,0.13928619]
["bitfinex","BTCUSD",1735639728128,0.218454,94138.0,94137.0,0.27138619]
["bitfinex","BTCUSD",1735639728972,0.216454,94138.0,94137.0,0.27138619]
["bitfinex","BTCUSD",1735639729130,0.212454,94138.0,94137.0,0.27138619]
["bitfinex","BTCUSD",1735639729331,0.212454,94138.0,94137.0,0.27338619]
["bitfinex","BTCUSD",1735639738803,0.4199437,94138.0,94137.0,0.00200045]
["bitfinex","BTCUSD",1735639740042,0.362454,94138.0,94137.0,0.00200045]
["bitfinex","BTCUSD",1735639740245,0.362454,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639740246,0.363454,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639740449,0.36620395,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639740685,0.36440574,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639741086,0.36340574,94138.0,94137.0,4.5e-07]
["bitfinex","BTCUSD",1735639741401,0.36340574,94138.0,94121.0,0.03529942]
["bitfinex","BTCUSD",1735639741402,0.36249,94122.0,94121.0,0.03529942]
["bitfinex","BTCUSD",1735639741604,0.36249,94122.0,94121.0,0.03534944]
["bitfinex","BTCUSD",1735639743709,0.36249,94122.0,94121.0,0.13933576]
["bitfinex","BTCUSD",1735639745072,0.21249,94122.0,94121.0,0.13933576]
["bitfinex","BTCUSD",1735639745845,0.212486,94124.0,94122.0,0.03529942]
["bitfinex","BTCUSD",1735639746035,0.212486,94124.0,94122.0,0.13928574]
["bitfinex","BTCUSD",1735639746435,0.212486,94124.0,94123.0,0.03529942]
["bitfinex","BTCUSD",1735639750357,0.36249,94122.0,94121.0,0.03543474]
["bitfinex","BTCUSD",1735639750559,0.36249,94122.0,94121.0,0.00013532]
["bitfinex","BTCUSD",1735639751618,0.36249,94122.0,94121.0,0.00113532]
["bitfinex","BTCUSD",1735639752204,0.212486,94124.0,94121.0,0.00113532]
["bitfinex","BTCUSD",1735639752707,0.21249,94122.0,94121.0,0.00113532]
["bitfinex","BTCUSD",1735639753607,0.21249,94122.0,94121.0,0.00013532]
["bitfinex","BTCUSD",1735639754153,0.21249,94122.0,94121.0,0.00113532]
["bitfinex","BTCUSD",1735639754464,0.21349,94122.0,94121.0,0.00113532]
["bitfinex","BTCUSD",1735639755052,0.21349,94122.0,94121.0,0.00013532]
["bitfinex","BTCUSD",1735639760319,0.2136606,94122.0,94121.0,0.00013532]
["bitfinex","BTCUSD",1735639765954,0.15,94121.0,94118.0,0.03529942]
["bitfinex","BTCUSD",1735639766109,0.362493,94121.0,94118.0,0.03534945]
["bitfinex","BTCUSD",1735639766323,0.574986,94121.0,94118.0,0.03534945]
["bitfinex","BTCUSD",1735639767798,0.56419562,94121.0,94118.0,0.03534945]
["bitfinex","BTCUSD",1735639772621,0.56419562,94121.0,94118.0,0.03543475]
["bitfinex","BTCUSD",1735639777699,0.35170262,94121.0,94120.0,0.03529942]
["bitfinex","BTCUSD",1735639781089,0.35170262,94121.0,94120.0,0.03629942]
["bitfinex","BTCUSD",1735639782722,0.71440262,94121.0,94118.0,3.3e-07]
["bitfinex","BTCUSD",1735639782922,0.362496,94119.0,94118.0,3.3e-07]
["bitfinex","BTCUSD",1735639783296,0.36526102,94119.0,94118.0,3.3e-07]
["bitfinex","BTCUSD",1735639783835,0.15276502,94119.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639784068,0.362512,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639784469,0.36346608,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639784644,0.43257702,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639786497,0.43757702,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639786697,0.43957702,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639787127,0.47256169,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639788104,0.46556169,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639788557,0.47456169,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639788925,0.47275075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639789595,0.48175075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639789808,0.47275075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639789986,0.46375075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639790372,0.47975075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639793406,0.41245075,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639796500,0.41262155,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639797228,0.36363688,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639797443,0.37163688,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639798103,0.37263688,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639798311,0.36363688,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639798513,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639799506,0.3716828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639799906,0.3766828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639801751,0.2266828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639802367,0.3766828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639802783,0.3676828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639803000,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639803195,0.3726828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639803449,0.3656828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639804027,0.3666828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639806516,0.3656828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639806658,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639806865,0.36463748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639807069,0.36663748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639807274,0.36563748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639807670,0.36663748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639807874,0.36463748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639808091,0.36363748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639808487,0.36463748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639809187,0.36663748,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639813282,0.3656828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639818790,0.3646828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639819254,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639819450,0.3666828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639820152,0.3676828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639824827,0.3636828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639825075,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639826174,0.3646828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639826513,0.3676828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639827124,0.3646828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639827323,0.3656828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639827972,0.3646828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639828222,0.3626828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639828458,0.3656828,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639829058,0.36845607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639829270,0.37445607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639829842,0.36545607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639830101,0.37245607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639830545,0.36945607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639831482,0.37145607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639832852,0.36545607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639833119,0.37445607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639833905,0.36545607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639834150,0.37545607,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639834601,0.01277327,94112.0,94111.0,9.3e-07]
["bitfinex","BTCUSD",1735639834846,0.01277327,94112.0,94075.0,0.09562515]
["bitfinex","BTCUSD",1735639834847,0.212562,94090.0,94088.0,0.0808]
["bitfinex","BTCUSD",1735639835386,0.212562,94090.0,94089.0,9.8e-07]
["bitfinex","BTCUSD",1735639835637,0.212562,94090.0,94075.0,1.6e-07]
["bitfinex","BTCUSD",1735639835638,0.212594,94076.0,94075.0,1.6e-07]
["bitfinex","BTCUSD",1735639836377,0.31139516,94075.0,94065.0,0.07444761]
["bitfinex","BTCUSD",1735639836646,0.15,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639836885,0.939458,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639837121,0.94041359,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639837322,0.78633559,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639837529,0.63613359,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639838174,0.61526859,94066.0,94065.0,5.319e-05]
["bitfinex","BTCUSD",1735639838381,0.61526859,94066.0,94065.0,1.9e-07]
["bitfinex","BTCUSD",1735639838382,0.76446408,94066.0,94065.0,1.9e-07]
["bitfinex","BTCUSD",1735639838557,0.30015108,94066.0,94065.0,1.9e-07]
["bitfinex","BTCUSD",1735639839205,0.25787975,94066.0,94065.0,1.9e-07]
["bitfinex","BTCUSD",1735639841514,0.158,94066.0,94065.0,1.9e-07]
["bitfinex","BTCUSD",1735639843224,0.158,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639846240,0.15895589,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639848127,0.212613,94068.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639848343,0.2551359,94067.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639848974,0.212614,94067.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639849954,0.218614,94067.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639850537,0.15,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639851745,0.152,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639852330,0.156,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639856554,0.152,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639856766,0.1521708,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639857044,0.1561708,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639857249,0.1541708,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639857489,0.1561708,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639859907,0.0061708,94066.0,94065.0,8.549e-05]
["bitfinex","BTCUSD",1735639860131,0.0061708,94066.0,94065.0,0.08318549]
["bitfinex","BTCUSD",1735639860336,0.1561708,94066.0,94065.0,0.08318549]
["bitfinex","BTCUSD",1735639861039,0.1541708,94066.0,94065.0,0.08318549]
["bitfinex","BTCUSD",1735639861577,0.1561708,94066.0,94065.0,0.08318549]
["bitfinex","BTCUSD",1735639861788,0.1501708,94066.0,94065.0,0.11848491]
["bitfinex","BTCUSD",1735639862205,0.1511708,94066.0,94065.0,0.11848491]
["bitfinex","BTCUSD",1735639862636,0.1511708,94066.0,94065.0,0.22247123]
["bitfinex","BTCUSD",1735639863062,0.1501708,94066.0,94065.0,0.22247123]
["bitfinex","BTCUSD",1735639863274,0.1501708,94066.0,94065.0,0.22547123]
["bitfinex","BTCUSD",1735639864121,0.1501708,94066.0,94065.0,0.22247123]
["bitfinex","BTCUSD",1735639864328,0.1501708,94066.0,94065.0,0.22347123]
["bitfinex","BTCUSD",1735639865152,0.1501708,94066.0,94065.0,0.11948491]
["bitfinex","BTCUSD",1735639865734,0.1511708,94066.0,94065.0,0.11948491]
["bitfinex","BTCUSD",1735639865905,0.1501708,94066.0,94065.0,0.11948491]
["bitfinex","BTCUSD",1735639866315,0.1501708,94066.0,94065.0,0.12048491]
["bitfinex","BTCUSD",1735639866519,0.1501708,94066.0,94065.0,0.11948491]
["bitfinex","BTCUSD",1735639866855,0.212613,94068.0,94065.0,0.12048491]
["bitfinex","BTCUSD",1735639867262,0.212613,94068.0,94067.0,0.03529942]
["bitfinex","BTCUSD",1735639869049,0.362613,94068.0,94067.0,0.03529942]
["bitfinex","BTCUSD",1735639870676,0.362613,94068.0,94067.0,0.03629942]
["bitfinex","BTCUSD",1735639870875,0.362613,94068.0,94067.0,0.03729942]
["bitfinex","BTCUSD",1735639871277,0.362613,94068.0,94067.0,0.002]
["bitfinex","BTCUSD",1735639872742,0.362613,94068.0,94067.0,0.001]
["bitfinex","BTCUSD",1735639872952,0.363613,94068.0,94067.0,0.001]
["bitfinex","BTCUSD",1735639873097,0.15,94065.0,94063.0,8.9e-07]
["bitfinex","BTCUSD",1735639873322,0.60316663,94064.0,94063.0,8.9e-07]
["bitfinex","BTCUSD",1735639873663,0.15595763,94064.0,94063.0,8.9e-07]
["bitfinex","BTCUSD",1735639873880,0.36857863,94064.0,94063.0,8.9e-07]
["bitfinex","BTCUSD",1735639874656,0.37057863,94064.0,94063.0,8.9e-07]
["bitfinex","BTCUSD",1735639875258,0.37057863,94064.0,94043.0,8.53e-05]
["bitfinex","BTCUSD",1735639875259,0.08596669,94059.0,94043.0,8.53e-05]
["bitfinex","BTCUSD",1735639875486,0.3280948,94064.0,94043.0,8.53e-05]
["bitfinex","BTCUSD",1735639875487,0.08596669,94049.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639875721,0.362666,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639876730,0.36862363,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639877187,0.37362363,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639877625,0.37662363,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639878045,0.370666,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639880024,0.220666,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639880508,0.15,94045.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639880838,0.38635,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639881040,0.15,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639881657,0.362666,94044.0,94043.0,4.2e-07]
["bitfinex","BTCUSD",1735639882590,0.362666,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639882795,0.3628368,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639882990,0.5066748,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639883735,0.5094148,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639884130,0.5134148,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639884353,0.5154148,94044.0,94043.0,8.582e-05]
["bitfinex","BTCUSD",1735639886557,0.5154148,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639886762,0.3688368,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639889263,0.55497111,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639889742,0.46900442,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639889958,0.55497111,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639890197,0.46900442,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639890946,0.3688368,94044.0,94043.0,8.2e-07]
["bitfinex","BTCUSD",1735639891954,0.2188368,94044.0,94043.0,0.04780082]
["bitfinex","BTCUSD",1735639892249,0.2188368,94044.0,94043.0,0.14763412]
["bitfinex","BTCUSD",1735639892451,0.2188368,94044.0,94043.0,0.25162044]
["bitfinex","BTCUSD",1735639892663,0.0061708,94044.0,94043.0,0.25162044]
["bitfinex","BTCUSD",1735639892886,0.0061708,94044.0,94043.0,0.27678248]
["bitfinex","BTCUSD",1735639893296,0.0021708,94044.0,94043.0,0.27678248]
["bitfinex","BTCUSD",1735639893507,0.0001708,94044.0,94043.0,0.27678248]
["bitfinex","BTCUSD",1735639893709,0.0011708,94044.0,94043.0,0.28278248]
["bitfinex","BTCUSD",1735639894765,0.0011708,94044.0,94043.0,0.28178248]
["bitfinex","BTCUSD",1735639895172,0.0011708,94044.0,94043.0,0.28378248]
["bitfinex","BTCUSD",1735639895382,0.212635,94058.0,94057.0,0.01403331]
["bitfinex","BTCUSD",1735639895636,0.212635,94058.0,94057.0,0.24861963]
["bitfinex","BTCUSD",1735639895852,0.212623,94064.0,94063.0,0.09683331]
["bitfinex","BTCUSD",1735639896067,0.212612,94069.0,94068.0,0.01403331]
["bitfinex","BTCUSD",1735639896270,0.362612,94069.0,94068.0,0.12097142]
["bitfinex","BTCUSD",1735639896904,0.362612,94069.0,94068.0,0.11897142]
["bitfinex","BTCUSD",1735639897511,0.362612,94069.0,94068.0,0.12197142]
["bitfinex","BTCUSD",1735639897881,0.212612,94069.0,94068.0,0.27504856]
["bitfinex","BTCUSD",1735639898092,0.15,94073.0,94072.0,0.01203331]
["bitfinex","BTCUSD",1735639898301,0.15,94073.0,94072.0,0.11601963]
["bitfinex","BTCUSD",1735639898556,0.15,94073.0,94072.0,0.11893945]
["bitfinex","BTCUSD",1735639898781,0.212595,94076.0,94075.0,0.01203331]
["bitfinex","BTCUSD",1735639898970,0.212595,94076.0,94075.0,0.19881963]
["bitfinex","BTCUSD",1735639899110,0.212595,94076.0,94075.0,0.20173899]
["bitfinex","BTCUSD",1735639899311,0.15,94077.0,94076.0,0.01203331]
["bitfinex","BTCUSD",1735639899511,0.15,94077.0,94076.0,0.11601963]
["bitfinex","BTCUSD",1735639899747,0.15,94077.0,94076.0,0.11893884]
["bitfinex","BTCUSD",1735639900436,0.15,94077.0,94076.0,0.11793884]
["bitfinex","BTCUSD",1735639901005,0.15,94077.0,94076.0,0.10690553]
["bitfinex","BTCUSD",1735639901184,0.151,94077.0,94076.0,0.11793884]
["bitfinex","BTCUSD",1735639901431,0.151,94077.0,94076.0,0.11501963]
["bitfinex","BTCUSD",1735639901600,0.151,94077.0,94076.0,0.11812716]
["bitfinex","BTCUSD",1735639901835,0.151,94077.0,94076.0,0.11501963]
["bitfinex","BTCUSD",1735639902008,0.151,94077.0,94076.0,0.11812716]
["bitfinex","BTCUSD",1735639902232,0.151,94077.0,94076.0,0.11501963]
["bitfinex","BTCUSD",1735639902434,0.151,94077.0,94076.0,0.11812716]
["bitfinex","BTCUSD",1735639902641,0.15,94077.0,94076.0,0.11501963]
["bitfinex","BTCUSD",1735639902854,0.15,94077.0,94076.0,0.10709385]
["bitfinex","BTCUSD",1735639902999,0.15,94075.0,94074.0,0.01103331]
["bitfinex","BTCUSD",1735639904036,0.15,94075.0,94068.0,0.0478]
["bitfinex","BTCUSD",1735639904037,0.15,94073.0,94072.0,0.01103331]
["bitfinex","BTCUSD",1735639905660,0.362603,94072.0,94071.0,0.01103331]
["bitfinex","BTCUSD",1735639906991,0.362603,94072.0,94071.0,0.01303331]
["bitfinex","BTCUSD",1735639907831,0.362603,94072.0,94071.0,0.01403331]
["bitfinex","BTCUSD",1735639914744,0.362603,94072.0,94071.0,0.11801963]
["bitfinex","BTCUSD",1735639915100,0.362603,94072.0,94071.0,0.01403331]
["bitfinex","BTCUSD",1735639916481,0.362603,94072.0,94071.0,0.003]
["bitfinex","BTCUSD",1735639917343,0.362603,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1735639917967,0.362603,94072.0,94071.0,0.0020854]
["bitfinex","BTCUSD",1735639918768,0.362603,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735639919292,0.36857225,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735639919502,0.36857225,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639920522,0.37557225,94072.0,94071.0,0.0010004]
["bitfinex","BTCUSD",1735639920923,0.53106825,94072.0,94071.0,0.0010004]
["bitfinex","BTCUSD",1735639921130,0.53006825,94072.0,94071.0,0.0010004]
["bitfinex","BTCUSD",1735639921331,0.53006825,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639921529,0.37457225,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639922526,0.37757225,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639926939,0.37457225,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639927319,0.371603,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639928812,0.368603,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639929015,0.371603,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639931405,0.498503,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639931616,0.50447296,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735639932558,0.50447296,94072.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735639932559,0.362666,94044.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735639933859,0.363666,94044.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735639935149,0.365666,94044.0,94039.0,0.0819]
["bitfinex","BTCUSD",1735639936880,0.365666,94044.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735639939320,0.15,94033.0,94031.0,8.2e-07]
["bitfinex","BTCUSD",1735639939794,0.362693,94032.0,94031.0,8.2e-07]
["bitfinex","BTCUSD",1735639940671,0.362693,94032.0,94031.0,0.00100082]
["bitfinex","BTCUSD",1735639940801,0.362693,94032.0,94031.0,0.00150394]
["bitfinex","BTCUSD",1735639941040,0.362693,94032.0,94031.0,0.00050394]
["bitfinex","BTCUSD",1735639941679,0.15,94026.0,94025.0,7.4e-07]
["bitfinex","BTCUSD",1735639941895,0.15,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639942343,0.20813721,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639942784,0.153,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639943215,0.16968991,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639943397,0.27187535,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639943597,0.26887535,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639943879,0.34377535,94026.0,94025.0,8.2e-07]
["bitfinex","BTCUSD",1735639944089,0.362727,94017.0,94016.0,1.2e-07]
["bitfinex","BTCUSD",1735639944267,0.362727,94017.0,94016.0,0.00015027]
["bitfinex","BTCUSD",1735639945588,0.672988,94017.0,94016.0,0.00015027]
["bitfinex","BTCUSD",1735639946426,0.672988,94017.0,94016.0,2.7e-07]
["bitfinex","BTCUSD",1735639946650,0.46642148,94017.0,94016.0,2.7e-07]
["bitfinex","BTCUSD",1735639946856,0.54232148,94017.0,94016.0,2.7e-07]
["bitfinex","BTCUSD",1735639947076,0.54632148,94017.0,94016.0,2.7e-07]
["bitfinex","BTCUSD",1735639947536,0.54632148,94017.0,94000.0,0.04579545]
["bitfinex","BTCUSD",1735639947537,0.006,94017.0,94010.0,0.0472]
["bitfinex","BTCUSD",1735639947729,0.006,94017.0,94010.0,0.05823331]
["bitfinex","BTCUSD",1735639947730,0.212741,94011.0,94010.0,0.05823331]
["bitfinex","BTCUSD",1735639948110,0.362741,94011.0,94010.0,0.05823331]
["bitfinex","BTCUSD",1735639948360,0.362741,94011.0,94010.0,0.16221963]
["bitfinex","BTCUSD",1735639948559,0.212731,94016.0,94015.0,0.01103331]
["bitfinex","BTCUSD",1735639948762,0.212731,94016.0,94015.0,0.11501963]
["bitfinex","BTCUSD",1735639949164,0.362731,94016.0,94015.0,0.11501963]
["bitfinex","BTCUSD",1735639949581,0.362731,94016.0,94015.0,0.11401963]
["bitfinex","BTCUSD",1735639950230,0.363731,94016.0,94015.0,0.11401963]
["bitfinex","BTCUSD",1735639950637,0.363731,94016.0,94015.0,0.19451963]
["bitfinex","BTCUSD",1735639951153,0.151,94016.0,94015.0,0.19451963]
["bitfinex","BTCUSD",1735639951378,0.151,94016.0,94015.0,0.21869159]
["bitfinex","BTCUSD",1735639951576,0.151,94016.0,94015.0,0.26449159]
["bitfinex","BTCUSD",1735639952403,0.151,94016.0,94015.0,0.24031963]
["bitfinex","BTCUSD",1735639954918,0.151,94016.0,94015.0,0.11401963]
["bitfinex","BTCUSD",1735639956633,0.151,94016.0,94015.0,0.15981963]
["bitfinex","BTCUSD",1735639956770,0.151,94016.0,94015.0,0.23751963]
["bitfinex","BTCUSD",1735639957780,0.151,94016.0,94015.0,0.23760503]
["bitfinex","BTCUSD",1735639960096,0.151,94016.0,94015.0,0.26136553]
["bitfinex","BTCUSD",1735639961406,0.151,94016.0,94015.0,0.23760503]
["bitfinex","BTCUSD",1735639970152,0.1511708,94016.0,94015.0,0.23760503]
["bitfinex","BTCUSD",1735639976765,0.1511708,94016.0,94015.0,0.01011871]
["bitfinex","BTCUSD",1735639978438,0.212722,94020.0,94015.0,0.01011871]
["bitfinex","BTCUSD",1735639978439,0.0001708,94075.0,94051.0,0.01003331]
["bitfinex","BTCUSD",1735639978644,0.0001708,94075.0,94070.0,0.01003331]
["bitfinex","BTCUSD",1735639978645,0.212601,94073.0,94070.0,0.01003331]
["bitfinex","BTCUSD",1735639978848,0.0001708,94075.0,94070.0,0.01003331]
["bitfinex","BTCUSD",1735639979050,0.21327559,94071.0,94070.0,0.01318297]
["bitfinex","BTCUSD",1735639979270,0.00067059,94071.0,94070.0,0.11716929]
["bitfinex","BTCUSD",1735639979476,0.00067059,94071.0,94070.0,0.12573656]
["bitfinex","BTCUSD",1735639979682,0.00067059,94071.0,94070.0,0.12892409]
["bitfinex","BTCUSD",1735639980293,0.00167059,94071.0,94070.0,0.12892409]
["bitfinex","BTCUSD",1735639980502,0.00067059,94071.0,94070.0,0.11920716]
["bitfinex","BTCUSD",1735639980938,0.00167059,94071.0,94070.0,0.11720716]
["bitfinex","BTCUSD",1735639981169,0.00167059,94071.0,94070.0,0.01322084]
["bitfinex","BTCUSD",1735639981359,0.00167059,94071.0,94070.0,0.00318753]
["bitfinex","BTCUSD",1735639981596,0.362623,94063.0,94062.0,0.01003331]
["bitfinex","BTCUSD",1735639982015,0.212657,94048.0,94047.0,0.01003331]
["bitfinex","BTCUSD",1735639982235,0.212673,94041.0,94040.0,0.01003331]
["bitfinex","BTCUSD",1735639982417,0.212673,94041.0,94040.0,0.11401963]
["bitfinex","BTCUSD",1735639983177,0.212673,94041.0,94040.0,0.01003331]
["bitfinex","BTCUSD",1735639983396,0.213673,94041.0,94040.0,0.01503331]
["bitfinex","BTCUSD",1735639983606,0.36417248,94041.0,94040.0,0.005]
["bitfinex","BTCUSD",1735639983797,0.362682,94037.0,94036.0,0.01003331]
["bitfinex","BTCUSD",1735639984584,0.21417248,94041.0,94029.0,0.01003331]
["bitfinex","BTCUSD",1735639984585,0.362698,94030.0,94029.0,0.01003331]
["bitfinex","BTCUSD",1735639986182,0.15,94034.0,94015.0,8.54e-05]
["bitfinex","BTCUSD",1735639986389,0.15,94030.0,94029.0,0.01003331]
["bitfinex","BTCUSD",1735639986794,0.363698,94030.0,94029.0,0.01303331]
["bitfinex","BTCUSD",1735639987344,0.362698,94030.0,94029.0,0.01203331]
["bitfinex","BTCUSD",1735639989129,0.363698,94030.0,94029.0,0.01503331]
["bitfinex","BTCUSD",1735639991407,0.363698,94030.0,94029.0,0.005]
["bitfinex","BTCUSD",1735639993264,0.363698,94030.0,94015.0,8.54e-05]
["bitfinex","BTCUSD",1735639993265,0.362729,94016.0,94015.0,8.54e-05]
["bitfinex","BTCUSD",1735639994404,0.362729,94016.0,94015.0,4e-07]
["bitfinex","BTCUSD",1735639994405,0.630903,94016.0,94015.0,4e-07]
["bitfinex","BTCUSD",1735639994606,0.36275,94007.0,94006.0,4e-07]
["bitfinex","BTCUSD",1735639995010,0.37944201,94007.0,94006.0,4e-07]
["bitfinex","BTCUSD",1735639995666,0.01669201,94007.0,94006.0,4e-07]
["bitfinex","BTCUSD",1735639996021,0.22944201,94007.0,94006.0,4e-07]
["bitfinex","BTCUSD",1735639996630,0.22944201,94007.0,94000.0,0.04579545]
["bitfinex","BTCUSD",1735639996631,0.212763,94001.0,94000.0,0.04579545]
["bitfinex","BTCUSD",1735639997166,0.212763,94001.0,93967.0,0.8577396]
["bitfinex","BTCUSD",1735639997167,0.1,93977.0,93956.0,0.05351541]
["bitfinex","BTCUSD",1735639997328,0.212863,93957.0,93956.0,0.05351541]
["bitfinex","BTCUSD",1735639997529,0.611698,93957.0,93956.0,0.05366457]
["bitfinex","BTCUSD",1735639997731,0.362863,93957.0,93956.0,0.05366457]
["bitfinex","BTCUSD",1735639998005,0.362863,93957.0,93956.0,0.15765089]
["bitfinex","BTCUSD",1735639998592,0.362863,93957.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735639998948,0.004,93957.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735639999396,0.216863,93957.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735639999612,0.212852,93962.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735639999763,0.212852,93962.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735639999969,0.212856,93960.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735640000648,0.212856,93960.0,93957.0,0.10198632]
["bitfinex","BTCUSD",1735640000816,0.212856,93960.0,93958.0,0.00091992]
["bitfinex","BTCUSD",1735640001022,0.425682,93967.0,93959.0,0.10398632]
["bitfinex","BTCUSD",1735640001216,0.21285,93963.0,93960.0,0.0009199]
["bitfinex","BTCUSD",1735640001421,0.21285,93963.0,93961.0,0.10398632]
["bitfinex","BTCUSD",1735640002222,0.21285,93963.0,93962.0,0.01041355]
["bitfinex","BTCUSD",1735640002427,0.21285,93963.0,93962.0,0.11439987]
["bitfinex","BTCUSD",1735640002729,0.21285,93963.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735640002936,0.212841,93967.0,93962.0,0.10398632]
["bitfinex","BTCUSD",1735640003137,0.212843,93966.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735640003545,0.425686,93966.0,93963.0,0.10398632]
["bitfinex","BTCUSD",1735640003971,0.425686,93966.0,93956.0,0.00014916]
["bitfinex","BTCUSD",1735640003972,0.212847,93964.0,93956.0,0.00014916]
["bitfinex","BTCUSD",1735640004179,0.15,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735640004577,0.362861,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735640004796,0.362861,93958.0,93956.0,0.00014916]
["bitfinex","BTCUSD",1735640004971,0.362861,93958.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735640005175,0.37956256,93958.0,93956.0,0.10413548]
["bitfinex","BTCUSD",1735640005911,0.37956256,93958.0,93956.0,0.00014916]
["bitfinex","BTCUSD",1735640006996,0.364861,93958.0,93956.0,0.00114916]
["bitfinex","BTCUSD",1735640007208,0.362861,93958.0,93956.0,0.00114916]
["bitfinex","BTCUSD",1735640007410,0.362861,93958.0,93956.0,0.00023456]
["bitfinex","BTCUSD",1735640008245,0.65506441,93957.0,93956.0,0.00023456]
["bitfinex","BTCUSD",1735640008417,0.48020241,93957.0,93956.0,0.00023456]
["bitfinex","BTCUSD",1735640008633,0.15068141,93957.0,93956.0,0.00023456]
["bitfinex","BTCUSD",1735640008833,0.74107541,93957.0,93956.0,0.00023456]
["bitfinex","BTCUSD",1735640009199,0.15,93956.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640009416,0.362881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640011578,0.37958535,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640011774,0.362881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640011974,0.36357881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640012176,0.36757881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640016001,0.38428198,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640017040,0.36757881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640018419,0.3725089,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640019922,0.36757881,93949.0,93948.0,5.6e-07]
["bitfinex","BTCUSD",1735640020721,0.362942,93922.0,93921.0,0.00709196]
["bitfinex","BTCUSD",1735640020935,0.362942,93922.0,93921.0,0.11107828]
["bitfinex","BTCUSD",1735640021915,0.36309156,93922.0,93921.0,0.11107828]
["bitfinex","BTCUSD",1735640022121,0.36409156,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735640022482,0.36509156,93922.0,93921.0,0.10498632]
["bitfinex","BTCUSD",1735640023463,0.36409156,93922.0,93921.0,0.10498632]
["bitfinex","BTCUSD",1735640023960,0.36409156,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735640024119,0.36409156,93922.0,93921.0,0.10498632]
["bitfinex","BTCUSD",1735640026019,0.36409156,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1735640026020,0.90042056,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1735640026203,0.75690526,93922.0,93921.0,0.001]
["bitfinex","BTCUSD",1735640026920,0.75690526,93922.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735640026921,0.15,93921.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735640027176,0.462536,93921.0,93911.0,0.0002]
["bitfinex","BTCUSD",1735640027391,0.362976,93907.0,93906.0,3e-07]
["bitfinex","BTCUSD",1735640028259,0.362976,93907.0,93906.0,0.10398662]
["bitfinex","BTCUSD",1735640028667,0.362976,93907.0,93906.0,0.14928662]
["bitfinex","BTCUSD",1735640028838,0.15,93907.0,93906.0,0.14928662]
["bitfinex","BTCUSD",1735640028994,0.15,93907.0,93906.0,0.15028662]
["bitfinex","BTCUSD",1735640029685,0.212966,93912.0,93906.0,0.15028662]
["bitfinex","BTCUSD",1735640029903,0.212922,93932.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640030125,0.212969,93911.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640030289,0.212964,93913.0,93907.0,0.10298632]
["bitfinex","BTCUSD",1735640030501,0.212964,93913.0,93908.0,0.00291884]
["bitfinex","BTCUSD",1735640030502,0.21297,93910.0,93908.0,0.00291884]
["bitfinex","BTCUSD",1735640030712,0.21297,93910.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735640030933,0.21297,93910.0,93909.0,0.10719306]
["bitfinex","BTCUSD",1735640031957,0.36297,93910.0,93909.0,0.10719306]
["bitfinex","BTCUSD",1735640032152,0.36297,93910.0,93909.0,0.00320674]
["bitfinex","BTCUSD",1735640032586,0.362972,93909.0,93906.0,0.0453854]
["bitfinex","BTCUSD",1735640033005,0.575945,93909.0,93906.0,0.0453854]
["bitfinex","BTCUSD",1735640033400,0.575945,93909.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640034794,0.212976,93907.0,93906.0,0.0010854]
["bitfinex","BTCUSD",1735640035380,0.22968564,93907.0,93906.0,0.0010854]
["bitfinex","BTCUSD",1735640035839,0.22968564,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640036256,0.23048079,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640037111,0.21377115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640037287,0.21377115,93907.0,93906.0,0.0010854]
["bitfinex","BTCUSD",1735640037665,0.36377115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640038983,0.36477115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640039781,0.36377115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640040724,0.36777115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640041136,0.36677115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640041347,0.36377115,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640041599,0.363976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640042216,0.213976,93907.0,93906.0,0.10407172]
["bitfinex","BTCUSD",1735640042421,0.213976,93907.0,93906.0,0.22917172]
["bitfinex","BTCUSD",1735640042771,0.216976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640042977,0.213976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640043615,0.212976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640043827,0.213976,93907.0,93906.0,0.32784041]
["bitfinex","BTCUSD",1735640044612,0.214976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640045160,0.213976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640045467,0.214976,93907.0,93906.0,0.23262088]
["bitfinex","BTCUSD",1735640047023,0.214976,93907.0,93906.0,0.00353456]
["bitfinex","BTCUSD",1735640047437,0.214976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640047800,0.213976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640049104,0.212976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640049263,0.213976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640050444,0.363976,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640052010,0.36482071,93907.0,93906.0,8.54e-05]
["bitfinex","BTCUSD",1735640052942,0.15,93906.0,93888.0,0.1249854]
["bitfinex","BTCUSD",1735640053144,0.213017,93889.0,93888.0,0.1249854]
["bitfinex","BTCUSD",1735640053370,0.213017,93889.0,93888.0,0.22897172]
["bitfinex","BTCUSD",1735640054309,0.21416648,93889.0,93888.0,0.22897172]
["bitfinex","BTCUSD",1735640055528,0.21516648,93889.0,93888.0,0.22897172]
["bitfinex","BTCUSD",1735640055872,0.21516648,93889.0,93888.0,0.15268632]
["bitfinex","BTCUSD",1735640056074,0.36601119,93889.0,93888.0,0.10398632]
["bitfinex","BTCUSD",1735640056772,0.363037,93880.0,93879.0,0.078]
["bitfinex","BTCUSD",1735640056974,0.363037,93880.0,93879.0,0.18198632]
["bitfinex","BTCUSD",1735640057811,0.15,93880.0,93879.0,0.18198632]
["bitfinex","BTCUSD",1735640058105,0.151,93880.0,93879.0,0.18198632]
["bitfinex","BTCUSD",1735640058682,0.15,93880.0,93879.0,0.18198632]
["bitfinex","BTCUSD",1735640058879,0.151,93880.0,93879.0,0.18198632]
["bitfinex","BTCUSD",1735640059600,0.151,93880.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735640059601,0.213056,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735640059803,0.213056,93872.0,93871.0,0.10418632]
["bitfinex","BTCUSD",1735640060272,0.213056,93872.0,93871.0,0.10764225]
["bitfinex","BTCUSD",1735640060481,0.213056,93872.0,93871.0,0.10418632]
["bitfinex","BTCUSD",1735640060696,0.213051,93875.0,93871.0,0.10418632]
["bitfinex","BTCUSD",1735640060898,0.213051,93875.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735640061105,0.213051,93875.0,93872.0,0.1064421]
["bitfinex","BTCUSD",1735640061612,0.213051,93875.0,93872.0,0.1054421]
["bitfinex","BTCUSD",1735640061817,0.213034,93882.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735640061970,0.15,93881.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735640062187,0.15,93881.0,93875.0,0.00345532]
["bitfinex","BTCUSD",1735640062477,0.212965,93912.0,93887.0,0.1]
["bitfinex","BTCUSD",1735640062681,0.212965,93912.0,93888.0,0.35389243]
["bitfinex","BTCUSD",1735640062895,0.212974,93909.0,93888.0,0.3567328]
["bitfinex","BTCUSD",1735640063097,0.212974,93909.0,93888.0,0.3557328]
["bitfinex","BTCUSD",1735640063482,0.15,93904.0,93888.0,0.3557328]
["bitfinex","BTCUSD",1735640063681,0.212974,93909.0,93888.0,0.3557328]
["bitfinex","BTCUSD",1735640064079,0.21296,93915.0,93903.0,0.212985]
["bitfinex","BTCUSD",1735640064254,0.212967,93911.0,93904.0,0.10298632]
["bitfinex","BTCUSD",1735640064461,0.212967,93911.0,93904.0,0.10655393]
["bitfinex","BTCUSD",1735640064683,0.212967,93911.0,93904.0,0.10555393]
["bitfinex","BTCUSD",1735640064878,0.21296,93915.0,93905.0,0.00106474]
["bitfinex","BTCUSD",1735640065101,0.212967,93912.0,93906.0,0.10398632]
["bitfinex","BTCUSD",1735640065228,0.21296,93915.0,93906.0,0.10755363]
["bitfinex","BTCUSD",1735640065428,0.0011708,93907.0,93906.0,0.10755363]
["bitfinex","BTCUSD",1735640065625,0.0011708,93907.0,93906.0,0.22855363]
["bitfinex","BTCUSD",1735640065854,0.0011708,93907.0,93906.0,0.33253995]
["bitfinex","BTCUSD",1735640066492,0.0011708,93907.0,93906.0,0.22855363]
["bitfinex","BTCUSD",1735640066701,0.0001708,93907.0,93906.0,0.22855363]
["bitfinex","BTCUSD",1735640067168,0.0021708,93907.0,93906.0,0.24455363]
["bitfinex","BTCUSD",1735640067370,0.0001708,93922.0,93917.0,0.098]
["bitfinex","BTCUSD",1735640067594,0.0001708,93922.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640067713,0.0001708,93922.0,93918.0,0.17031458]
["bitfinex","BTCUSD",1735640068139,0.0001708,93922.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735640068476,0.0001708,93922.0,93920.0,0.00346256]
["bitfinex","BTCUSD",1735640068675,0.00032111,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735640068883,0.00032111,93922.0,93921.0,0.10744873]
["bitfinex","BTCUSD",1735640070293,0.002,93922.0,93921.0,0.10744873]
["bitfinex","BTCUSD",1735640070699,0.212933,93926.0,93921.0,0.10744873]
["bitfinex","BTCUSD",1735640070912,0.001,93922.0,93921.0,0.1169512]
["bitfinex","BTCUSD",1735640071119,0.002,93922.0,93921.0,0.1219512]
["bitfinex","BTCUSD",1735640071324,0.001,93922.0,93921.0,0.1129512]
["bitfinex","BTCUSD",1735640071671,0.002,93922.0,93921.0,0.1219512]
["bitfinex","BTCUSD",1735640071844,0.001,93922.0,93921.0,0.1169512]
["bitfinex","BTCUSD",1735640072149,0.212933,93926.0,93921.0,0.1079512]
["bitfinex","BTCUSD",1735640073294,0.212916,93934.0,93922.0,0.02059512]
["bitfinex","BTCUSD",1735640073462,0.212928,93929.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735640073716,0.212916,93934.0,93923.0,0.10744843]
["bitfinex","BTCUSD",1735640073932,0.0167049,93936.0,93923.0,0.10744843]
["bitfinex","BTCUSD",1735640074086,0.00051216,93950.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735640074284,0.214862,93958.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735640074285,0.212862,93958.0,93930.0,0.048]
["bitfinex","BTCUSD",1735640074449,0.212896,93943.0,93931.0,0.20903701]
["bitfinex","BTCUSD",1735640074667,0.212897,93942.0,93931.0,0.21141297]
["bitfinex","BTCUSD",1735640074871,0.212907,93938.0,93931.0,0.21141297]
["bitfinex","BTCUSD",1735640075409,0.212907,93938.0,93931.0,0.10742665]
["bitfinex","BTCUSD",1735640075615,0.212907,93938.0,93931.0,0.1084911]
["bitfinex","BTCUSD",1735640075824,0.212907,93938.0,93931.0,0.1114911]
["bitfinex","BTCUSD",1735640076725,0.212907,93938.0,93931.0,0.1174911]
["bitfinex","BTCUSD",1735640076933,0.212907,93938.0,93931.0,0.1144911]
["bitfinex","BTCUSD",1735640077313,0.212908,93937.0,93931.0,0.1134911]
["bitfinex","BTCUSD",1735640077516,0.001,93938.0,93931.0,0.12042665]
["bitfinex","BTCUSD",1735640077937,0.212918,93933.0,93931.0,0.12042665]
["bitfinex","BTCUSD",1735640078341,0.212918,93933.0,93931.0,0.11542665]
["bitfinex","BTCUSD",1735640078681,0.001,93938.0,93931.0,0.15003668]
["bitfinex","BTCUSD",1735640078886,0.001,93938.0,93931.0,0.12042665]
["bitfinex","BTCUSD",1735640079212,0.212919,93933.0,93931.0,0.12042665]
["bitfinex","BTCUSD",1735640079416,0.212909,93937.0,93931.0,0.12042665]
["bitfinex","BTCUSD",1735640079605,0.212916,93934.0,93932.0,0.00106447]
["bitfinex","BTCUSD",1735640079789,0.212916,93934.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735640080009,0.21291,93936.0,93933.0,0.10704087]
["bitfinex","BTCUSD",1735640080218,0.212907,93938.0,93933.0,0.10704087]
["bitfinex","BTCUSD",1735640080424,0.212888,93946.0,93933.0,0.10704087]
["bitfinex","BTCUSD",1735640080425,0.212908,93937.0,93934.0,0.00106448]
["bitfinex","BTCUSD",1735640080600,0.212908,93937.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735640080821,0.212901,93941.0,93935.0,0.10604056]
["bitfinex","BTCUSD",1735640080961,0.212901,93941.0,93935.0,0.107105]
["bitfinex","BTCUSD",1735640081181,0.212907,93938.0,93935.0,0.1226155]
["bitfinex","BTCUSD",1735640081405,0.001,93936.0,93935.0,0.12155106]
["bitfinex","BTCUSD",1735640081846,0.001,93936.0,93935.0,0.10710499]
["bitfinex","BTCUSD",1735640082079,0.001,93936.0,93935.0,0.11610499]
["bitfinex","BTCUSD",1735640082622,0.2129,93941.0,93935.0,0.11010499]
["bitfinex","BTCUSD",1735640082836,0.212894,93944.0,93935.0,0.11010499]
["bitfinex","BTCUSD",1735640083248,0.212894,93944.0,93935.0,0.10710499]
["bitfinex","BTCUSD",1735640083457,0.15,93945.0,93936.0,0.17188102]
["bitfinex","BTCUSD",1735640083685,0.0001708,93946.0,93938.0,0.31689232]
["bitfinex","BTCUSD",1735640083917,0.0001708,93946.0,93939.0,0.0010643]
["bitfinex","BTCUSD",1735640084115,0.0001708,93946.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735640084322,0.0001708,93946.0,93940.0,0.1070398]
["bitfinex","BTCUSD",1735640084549,0.0001708,93946.0,93940.0,0.20247653]
["bitfinex","BTCUSD",1735640085176,0.0001708,93946.0,93940.0,0.20647653]
["bitfinex","BTCUSD",1735640085581,0.0001708,93946.0,93941.0,0.0798]
["bitfinex","BTCUSD",1735640085789,0.1501708,93946.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735640085996,0.1501708,93946.0,93942.0,0.1070395]
["bitfinex","BTCUSD",1735640086210,0.0001708,93946.0,93943.0,0.04521709]
["bitfinex","BTCUSD",1735640086416,0.0001708,93946.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735640086625,0.0001708,93946.0,93944.0,0.10703919]
["bitfinex","BTCUSD",1735640087467,0.0001708,93946.0,93945.0,0.00106429]
["bitfinex","BTCUSD",1735640087633,0.0001708,93946.0,93945.0,0.10505061]
["bitfinex","BTCUSD",1735640087843,0.0001708,93946.0,93945.0,0.16771739]
["bitfinex","BTCUSD",1735640088228,0.0011708,93946.0,93945.0,0.15609307]
["bitfinex","BTCUSD",1735640088633,0.0021708,93946.0,93945.0,0.15609307]
["bitfinex","BTCUSD",1735640089487,0.0001708,93946.0,93945.0,0.15609307]
["bitfinex","BTCUSD",1735640089696,0.0001708,93946.0,93945.0,0.16109307]
["bitfinex","BTCUSD",1735640089920,0.0011708,93946.0,93945.0,0.93097899]
["bitfinex","BTCUSD",1735640090139,0.0011708,93946.0,93945.0,1.0299147]
["bitfinex","BTCUSD",1735640090345,0.0001708,93946.0,93945.0,1.0249147]
["bitfinex","BTCUSD",1735640090570,0.0011708,93946.0,93945.0,1.0309147]
["bitfinex","BTCUSD",1735640090815,0.0021708,93946.0,93945.0,1.0399147]
["bitfinex","BTCUSD",1735640091058,0.0011708,93946.0,93945.0,1.0309147]
["bitfinex","BTCUSD",1735640091550,0.0021708,93946.0,93945.0,1.0399147]
["bitfinex","BTCUSD",1735640091799,0.0011708,93946.0,93945.0,1.0309147]
["bitfinex","BTCUSD",1735640092026,0.0011708,93946.0,93945.0,1.1070147]
["bitfinex","BTCUSD",1735640092257,0.0001708,93949.0,93948.0,0.8669996]
["bitfinex","BTCUSD",1735640092491,0.0001708,93949.0,93948.0,0.99398592]
["bitfinex","BTCUSD",1735640092707,0.0001708,93949.0,93948.0,0.99702792]
["bitfinex","BTCUSD",1735640092907,0.0001708,93949.0,93948.0,1.01695459]
["bitfinex","BTCUSD",1735640094974,0.212807,93982.0,93966.0,0.288942]
["bitfinex","BTCUSD",1735640095174,0.212815,93979.0,93967.0,0.14268052]
["bitfinex","BTCUSD",1735640095378,0.15,93982.0,93969.0,0.212836]
["bitfinex","BTCUSD",1735640095577,0.212809,93981.0,93970.0,0.10398632]
["bitfinex","BTCUSD",1735640095777,0.15,93988.0,93971.0,0.04678196]
["bitfinex","BTCUSD",1735640096006,0.15,93988.0,93972.0,0.10398632]
["bitfinex","BTCUSD",1735640096162,0.212814,93979.0,93972.0,0.10702467]
["bitfinex","BTCUSD",1735640096362,0.212808,93981.0,93973.0,0.06304408]
["bitfinex","BTCUSD",1735640096583,0.15,93986.0,93974.0,0.10398632]
["bitfinex","BTCUSD",1735640096781,0.15,93982.0,93974.0,0.10702436]
["bitfinex","BTCUSD",1735640097358,0.00015037,93988.0,93974.0,0.10702436]
["bitfinex","BTCUSD",1735640097938,0.00015037,93988.0,93976.0,0.10398632]
["bitfinex","BTCUSD",1735640098170,0.00015037,93988.0,93978.0,0.10398632]
["bitfinex","BTCUSD",1735640098555,0.001,93982.0,93979.0,0.00292014]
["bitfinex","BTCUSD",1735640098765,0.001,93982.0,93980.0,0.10505018]
["bitfinex","BTCUSD",1735640098966,0.001,93982.0,93981.0,0.12698632]
["bitfinex","BTCUSD",1735640099175,0.00115037,93988.0,93986.0,0.098]
["bitfinex","BTCUSD",1735640099374,0.00015037,93988.0,93987.0,0.54283137]
["bitfinex","BTCUSD",1735640099576,0.00015037,93988.0,93987.0,0.54468188]
["bitfinex","BTCUSD",1735640099939,0.00015037,93988.0,93987.0,0.64468188]
["bitfinex","BTCUSD",1735640100351,0.00015037,93988.0,93987.0,0.72598188]
["bitfinex","BTCUSD",1735640100641,0.00015037,93988.0,93987.0,0.77578188]
["bitfinex","BTCUSD",1735640100828,0.00015037,93988.0,93987.0,0.79467676]
["bitfinex","BTCUSD",1735640101469,0.00015037,93988.0,93987.0,1.45987636]
["bitfinex","BTCUSD",1735640101625,0.00015037,93988.0,93987.0,1.49171019]
["bitfinex","BTCUSD",1735640101825,0.00115037,93988.0,93987.0,1.49271019]
["bitfinex","BTCUSD",1735640102025,0.00015037,93988.0,93987.0,1.49021861]
["bitfinex","BTCUSD",1735640102233,0.00015037,93988.0,93987.0,1.49821861]
["bitfinex","BTCUSD",1735640102431,0.00115037,93988.0,93987.0,1.50721861]
["bitfinex","BTCUSD",1735640102632,0.00015037,93988.0,93987.0,1.38591861]
["bitfinex","BTCUSD",1735640103302,0.0001708,94001.0,94000.0,0.1]
["bitfinex","BTCUSD",1735640103515,0.0001708,94001.0,94000.0,0.32498632]
["bitfinex","BTCUSD",1735640103715,0.0001708,94001.0,94000.0,0.32847724]
["bitfinex","BTCUSD",1735640104148,0.0001708,94001.0,94000.0,0.87337684]
["bitfinex","BTCUSD",1735640104357,0.3629338,94001.0,94000.0,0.10747724]
["bitfinex","BTCUSD",1735640104561,0.3629338,94001.0,93987.0,0.0678]
["bitfinex","BTCUSD",1735640104562,0.15,94000.0,93987.0,0.009]
["bitfinex","BTCUSD",1735640104766,0.15,94000.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640104980,0.212784,93992.0,93988.0,0.16887486]
["bitfinex","BTCUSD",1735640105190,0.212775,93996.0,93988.0,0.16887486]
["bitfinex","BTCUSD",1735640105797,0.212786,93991.0,93988.0,0.16887486]
["bitfinex","BTCUSD",1735640106001,0.212786,93991.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640106218,0.36279,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640107004,0.36279,93989.0,93988.0,0.10698632]
["bitfinex","BTCUSD",1735640107432,0.36279,93989.0,93988.0,0.11098632]
["bitfinex","BTCUSD",1735640107647,0.36279,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640107944,0.36279,93989.0,93988.0,0.10698632]
["bitfinex","BTCUSD",1735640108176,0.36379,93989.0,93988.0,0.11398632]
["bitfinex","BTCUSD",1735640108349,0.36279,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640108689,0.36379,93989.0,93988.0,0.11198632]
["bitfinex","BTCUSD",1735640110132,0.001,93989.0,93988.0,0.11098632]
["bitfinex","BTCUSD",1735640110538,0.001,93989.0,93988.0,0.11398632]
["bitfinex","BTCUSD",1735640110736,0.21379,93989.0,93988.0,0.11398632]
["bitfinex","BTCUSD",1735640110869,0.21279,93989.0,93988.0,0.10398632]
["bitfinex","BTCUSD",1735640111284,0.21379,93989.0,93988.0,0.11498632]
["bitfinex","BTCUSD",1735640111462,0.21379,93989.0,93988.0,0.10698632]
["bitfinex","BTCUSD",1735640111686,0.21379,93989.0,93988.0,0.11498632]
["bitfinex","BTCUSD",1735640111687,0.21479,93989.0,93988.0,0.11498632]
["bitfinex","BTCUSD",1735640112107,0.36679,93989.0,93988.0,0.011]
["bitfinex","BTCUSD",1735640113149,0.36679,93989.0,93988.0,0.008]
["bitfinex","BTCUSD",1735640114161,0.36679,93989.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640114162,0.15,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640114439,0.15300004,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640114797,0.23240004,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640114941,0.2314,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640115280,0.24809696,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640115722,0.24809696,93988.0,93987.0,0.0020854]
["bitfinex","BTCUSD",1735640115921,0.24809696,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640116344,0.2314,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640116688,0.2314,93988.0,93987.0,0.0010854]
["bitfinex","BTCUSD",1735640117309,0.2344,93988.0,93987.0,0.0010854]
["bitfinex","BTCUSD",1735640117718,0.23451131,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640118058,0.23351131,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640119049,0.23651131,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640119812,0.25320914,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640121176,0.24113913,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640121376,0.54440013,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640121575,0.48237013,93988.0,93987.0,8.54e-05]
["bitfinex","BTCUSD",1735640122032,0.48237013,93988.0,93987.0,4e-07]
["bitfinex","BTCUSD",1735640122242,0.48237013,93988.0,93942.0,0.09498575]
["bitfinex","BTCUSD",1735640122243,0.002,93956.0,93942.0,0.09498575]
["bitfinex","BTCUSD",1735640122446,0.362895,93943.0,93942.0,0.09513612]
["bitfinex","BTCUSD",1735640123199,0.362895,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640123418,0.364895,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640124550,0.365895,93943.0,93942.0,0.00915037]
["bitfinex","BTCUSD",1735640124830,0.442695,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640125035,0.442695,93943.0,93942.0,0.00115037]
["bitfinex","BTCUSD",1735640125332,0.442695,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640125333,0.441695,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640125698,0.441695,93943.0,93942.0,0.00315037]
["bitfinex","BTCUSD",1735640125902,0.441695,93943.0,93942.0,0.00915037]
["bitfinex","BTCUSD",1735640126078,0.45839911,93943.0,93942.0,0.00915037]
["bitfinex","BTCUSD",1735640126449,0.45839911,93943.0,93942.0,0.00315037]
["bitfinex","BTCUSD",1735640126834,0.45839911,93943.0,93942.0,0.00415037]
["bitfinex","BTCUSD",1735640127042,0.441695,93943.0,93942.0,0.00115037]
["bitfinex","BTCUSD",1735640127246,0.441695,93943.0,93942.0,0.00215037]
["bitfinex","BTCUSD",1735640127451,0.441695,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640128075,0.720173,93943.0,93942.0,0.00115037]
["bitfinex","BTCUSD",1735640128275,0.72095779,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640128621,0.72295779,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640129924,0.72595779,93943.0,93942.0,0.00015037]
["bitfinex","BTCUSD",1735640130137,0.73195779,93943.0,93942.0,0.00115037]
["bitfinex","BTCUSD",1735640130483,0.83294411,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735640130680,0.60931551,93943.0,93942.0,7.7e-07]
["bitfinex","BTCUSD",1735640131578,0.62602259,93943.0,93942.0,7.7e-07]
["bitfinex","BTCUSD",1735640132414,0.252,93940.0,93939.0,1.7e-07]
["bitfinex","BTCUSD",1735640132662,0.43518632,93940.0,93939.0,1.7e-07]
["bitfinex","BTCUSD",1735640132868,0.44004249,93940.0,93939.0,1.7e-07]
["bitfinex","BTCUSD",1735640133402,0.44004249,93940.0,93893.0,0.0453853]
["bitfinex","BTCUSD",1735640133403,0.444142,93922.0,93893.0,0.0453853]
["bitfinex","BTCUSD",1735640133831,0.44819282,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640134587,0.444142,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640134807,0.60162832,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640135012,0.60567914,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640135244,0.60167914,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640135493,0.60648591,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640135731,0.62319759,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640135936,0.62119759,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640136286,0.62319759,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640136491,0.23765368,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640136693,0.220942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640137433,0.218942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640137956,0.215942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640138259,0.215942,93922.0,93921.0,0.0010004]
["bitfinex","BTCUSD",1735640138635,0.215942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640139022,0.215942,93922.0,93921.0,0.0020004]
["bitfinex","BTCUSD",1735640139221,0.215942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640139429,0.214942,93922.0,93921.0,0.0020004]
["bitfinex","BTCUSD",1735640139828,0.214942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640140023,0.364942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640140251,0.364942,93922.0,93921.0,0.0010004]
["bitfinex","BTCUSD",1735640140690,0.364942,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735640140892,0.362942,93922.0,93921.0,0.10398672]
["bitfinex","BTCUSD",1735640141096,0.362942,93922.0,93921.0,0.10498672]
["bitfinex","BTCUSD",1735640141317,0.212898,93942.0,93922.0,0.0789]
["bitfinex","BTCUSD",1735640141318,0.212931,93928.0,93922.0,0.0789]
["bitfinex","BTCUSD",1735640141518,0.212915,93934.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735640141737,0.00015012,93934.0,93925.0,0.212935]
["bitfinex","BTCUSD",1735640141980,0.00015012,93934.0,93926.0,0.10505077]
["bitfinex","BTCUSD",1735640142125,0.00015012,93934.0,93927.0,0.05471952]
["bitfinex","BTCUSD",1735640142331,0.00015012,93934.0,93928.0,0.10505074]
["bitfinex","BTCUSD",1735640142536,0.00015012,93934.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735640143007,0.15,93932.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735640144246,0.15,93932.0,93928.0,0.10698632]
["bitfinex","BTCUSD",1735640144450,0.212922,93931.0,93928.0,0.10698632]
["bitfinex","BTCUSD",1735640145352,0.151,93932.0,93928.0,0.11098632]
["bitfinex","BTCUSD",1735640145570,0.151,93932.0,93928.0,0.10698632]
["bitfinex","BTCUSD",1735640145571,0.001,93932.0,93928.0,0.10698632]
["bitfinex","BTCUSD",1735640145736,0.002,93956.0,93930.0,0.212924]
["bitfinex","BTCUSD",1735640145888,0.002,93956.0,93931.0,0.10298632]
["bitfinex","BTCUSD",1735640146091,0.212897,93942.0,93931.0,0.10298632]
["bitfinex","BTCUSD",1735640146408,0.212897,93942.0,93932.0,0.03343314]
["bitfinex","BTCUSD",1735640146608,0.425794,93942.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735640146891,0.212905,93939.0,93933.0,0.10398632]
["bitfinex","BTCUSD",1735640148146,0.0011706,93943.0,93934.0,0.291815]
["bitfinex","BTCUSD",1735640148481,0.0011706,93943.0,93935.0,0.15985188]
["bitfinex","BTCUSD",1735640148861,0.001,93939.0,93935.0,0.15985188]
["bitfinex","BTCUSD",1735640149057,0.0001706,93943.0,93935.0,0.15985188]
["bitfinex","BTCUSD",1735640149259,0.0001706,93943.0,93936.0,0.0493]
["bitfinex","BTCUSD",1735640149515,0.0011706,93943.0,93938.0,0.212906]
["bitfinex","BTCUSD",1735640149713,0.0001706,93943.0,93939.0,0.10464713]
["bitfinex","BTCUSD",1735640150067,0.0001706,93943.0,93939.0,0.10364713]
["bitfinex","BTCUSD",1735640151647,0.0011706,93943.0,93939.0,0.10964713]
["bitfinex","BTCUSD",1735640152053,0.0001706,93943.0,93939.0,0.10964713]
["bitfinex","BTCUSD",1735640152207,0.0011706,93943.0,93939.0,0.32955013]
["bitfinex","BTCUSD",1735640152404,0.0011706,93943.0,93940.0,0.02658415]
["bitfinex","BTCUSD",1735640152611,0.0001706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640152833,0.0011706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640153695,0.0001706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640154119,0.0011706,93943.0,93941.0,0.11098632]
["bitfinex","BTCUSD",1735640155157,0.0021706,93943.0,93941.0,0.11098632]
["bitfinex","BTCUSD",1735640155762,0.0031706,93943.0,93941.0,0.11798632]
["bitfinex","BTCUSD",1735640156419,0.212897,93942.0,93941.0,0.11798632]
["bitfinex","BTCUSD",1735640156614,0.212897,93942.0,93941.0,0.11098632]
["bitfinex","BTCUSD",1735640156850,0.212897,93942.0,93941.0,0.11798632]
["bitfinex","BTCUSD",1735640157056,0.364897,93942.0,93941.0,0.014]
["bitfinex","BTCUSD",1735640157386,0.364897,93942.0,93941.0,0.007]
["bitfinex","BTCUSD",1735640157805,0.364897,93942.0,93941.0,0.01]
["bitfinex","BTCUSD",1735640158212,0.364897,93942.0,93941.0,0.003]
["bitfinex","BTCUSD",1735640158607,0.364897,93942.0,93930.0,0.00050247]
["bitfinex","BTCUSD",1735640158887,0.362922,93931.0,93930.0,0.00050247]
["bitfinex","BTCUSD",1735640159508,0.362922,93931.0,93930.0,0.10448879]
["bitfinex","BTCUSD",1735640159726,0.364922,93931.0,93930.0,0.00050247]
["bitfinex","BTCUSD",1735640160214,0.364922,93931.0,93930.0,0.10448879]
["bitfinex","BTCUSD",1735640160215,0.362922,93931.0,93930.0,0.10448879]
["bitfinex","BTCUSD",1735640160399,0.212922,93931.0,93930.0,0.1149462]
["bitfinex","BTCUSD",1735640160743,0.212922,93931.0,93930.0,0.10448879]
["bitfinex","BTCUSD",1735640161045,0.212922,93931.0,93930.0,0.10848879]
["bitfinex","BTCUSD",1735640161197,0.15,93935.0,93930.0,0.10848879]
["bitfinex","BTCUSD",1735640161401,0.15,93935.0,93932.0,0.047]
["bitfinex","BTCUSD",1735640161622,0.15,93935.0,93933.0,0.10298632]
["bitfinex","BTCUSD",1735640161818,0.362914,93935.0,93933.0,0.10298632]
["bitfinex","BTCUSD",1735640162020,0.15,93935.0,93933.0,0.10298632]
["bitfinex","BTCUSD",1735640162370,0.425812,93938.0,93933.0,0.10298632]
["bitfinex","BTCUSD",1735640162371,0.362915,93934.0,93933.0,0.10298632]
["bitfinex","BTCUSD",1735640163128,0.362915,93934.0,93933.0,0.10198632]
["bitfinex","BTCUSD",1735640163540,0.362915,93934.0,93933.0,0.11794373]
["bitfinex","BTCUSD",1735640163757,0.362915,93934.0,93933.0,0.10198632]
["bitfinex","BTCUSD",1735640164554,0.0001706,93943.0,93934.0,0.0773]
["bitfinex","BTCUSD",1735640164760,0.0001706,93943.0,93937.0,0.10398632]
["bitfinex","BTCUSD",1735640164963,0.0001706,93943.0,93937.0,0.10298632]
["bitfinex","BTCUSD",1735640165178,0.0001706,93943.0,93938.0,0.24603363]
["bitfinex","BTCUSD",1735640165380,0.0001706,93943.0,93939.0,0.10398632]
["bitfinex","BTCUSD",1735640165818,0.0001706,93943.0,93939.0,0.10298632]
["bitfinex","BTCUSD",1735640166579,0.0001706,93943.0,93940.0,0.212901]
["bitfinex","BTCUSD",1735640166783,0.0011706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640166981,0.0001706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640168561,0.0011706,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735640169302,0.0021706,93943.0,93941.0,0.11698632]
["bitfinex","BTCUSD",1735640169722,0.0021706,93943.0,93942.0,0.18126585]
["bitfinex","BTCUSD",1735640169927,0.0021706,93943.0,93942.0,0.39416285]
["bitfinex","BTCUSD",1735640170346,0.0021706,93943.0,93942.0,0.51846285]
["bitfinex","BTCUSD",1735640170543,0.0021706,93943.0,93942.0,0.61646285]
["bitfinex","BTCUSD",1735640170742,0.0021706,93943.0,93942.0,0.71646285]
["bitfinex","BTCUSD",1735640170944,0.0021706,93943.0,93942.0,0.66718332]
["bitfinex","BTCUSD",1735640171614,0.0001706,93943.0,93942.0,0.66718332]
["bitfinex","BTCUSD",1735640171814,0.0011706,93943.0,93942.0,0.67418332]
["bitfinex","BTCUSD",1735640172046,0.0011706,93943.0,93942.0,0.66918332]
["bitfinex","BTCUSD",1735640172272,0.0001706,93943.0,93942.0,0.66218332]
["bitfinex","BTCUSD",1735640172507,0.0011706,93943.0,93942.0,0.70288592]
["bitfinex","BTCUSD",1735640172705,0.00074114,93943.0,93942.0,0.64888592]
["bitfinex","BTCUSD",1735640172923,0.00174114,93943.0,93942.0,0.11198632]
["bitfinex","BTCUSD",1735640173134,0.00274114,93943.0,93942.0,0.11898632]
["bitfinex","BTCUSD",1735640173334,0.06169265,93943.0,93942.0,0.008]
["bitfinex","BTCUSD",1735640173536,0.29069265,93943.0,93942.0,0.008]
["bitfinex","BTCUSD",1735640174268,0.364922,93931.0,93930.0,0.00058777]
["bitfinex","BTCUSD",1735640174493,0.37749802,93931.0,93930.0,0.00058777]
["bitfinex","BTCUSD",1735640175520,0.37849802,93931.0,93930.0,0.00958777]
["bitfinex","BTCUSD",1735640175728,0.002,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640175971,0.00333115,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640178172,0.00533115,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640179392,0.00598902,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640181666,0.34197534,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640181868,0.34079056,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640182284,0.36379056,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640182428,0.46379056,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640182838,0.56379056,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640183040,0.56364419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640183352,0.54064419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640183765,0.44064419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640183960,0.54064419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640184158,0.56364419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640185930,0.56671858,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640186608,0.56364419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640187107,0.56164419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640187325,0.56864419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640187693,0.57764419,93929.0,93928.0,7e-08]
["bitfinex","BTCUSD",1735640190357,0.57698632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640190959,0.47698632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640191185,0.57698632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640192946,0.47698632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640193147,0.55398632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640194142,0.45398632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640194351,0.27198632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640194577,0.37532531,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640195409,0.36298632,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640195728,0.36374611,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640195944,0.37274611,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640196148,0.5798851,93929.0,93928.0,3.7e-07]
["bitfinex","BTCUSD",1735640196356,0.365001,93896.0,93895.0,0.048]
["bitfinex","BTCUSD",1735640196559,0.365001,93896.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735640196560,0.002,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735640196717,0.00333144,93894.0,93893.0,8.53e-05]
["bitfinex","BTCUSD",1735640197092,0.365017,93889.0,93888.0,8e-07]
["bitfinex","BTCUSD",1735640197656,0.365017,93889.0,93888.0,0.00015092]
["bitfinex","BTCUSD",1735640198430,0.371017,93889.0,93888.0,0.00015092]
["bitfinex","BTCUSD",1735640199763,0.374017,93889.0,93888.0,0.00015092]
["bitfinex","BTCUSD",1735640200507,0.47800332,93889.0,93888.0,9.2e-07]
["bitfinex","BTCUSD",1735640200905,0.374017,93889.0,93888.0,9.2e-07]
["bitfinex","BTCUSD",1735640201670,0.457317,93889.0,93888.0,9.2e-07]
["bitfinex","BTCUSD",1735640202586,0.56130332,93889.0,93888.0,9.2e-07]
["bitfinex","BTCUSD",1735640202809,0.56130332,93889.0,93888.0,8.622e-05]
["bitfinex","BTCUSD",1735640203210,0.56130332,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640204964,0.374017,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640209286,0.372017,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640209532,0.222017,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640209765,0.219017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640209985,0.370017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640210430,0.364017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640210662,0.363017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640210863,0.363017,93889.0,93888.0,0.10498654]
["bitfinex","BTCUSD",1735640211137,0.363017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640211315,0.364017,93889.0,93888.0,0.10598654]
["bitfinex","BTCUSD",1735640212137,0.363017,93889.0,93888.0,0.10398654]
["bitfinex","BTCUSD",1735640213129,0.363017,93889.0,93888.0,0.10498654]
["bitfinex","BTCUSD",1735640213545,0.364017,93889.0,93888.0,0.10698654]
["bitfinex","BTCUSD",1735640213957,0.363017,93889.0,93888.0,0.10498654]
["bitfinex","BTCUSD",1735640214420,0.3641878,93889.0,93888.0,0.10698654]
["bitfinex","BTCUSD",1735640215137,0.3641878,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640215138,0.3661878,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640216106,0.3661878,93889.0,93888.0,0.00200022]
["bitfinex","BTCUSD",1735640216351,0.3661878,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640216846,0.3651878,93889.0,93888.0,0.00100022]
["bitfinex","BTCUSD",1735640217233,0.3661878,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640218398,0.3641878,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640222173,0.36712074,93889.0,93888.0,0.00300022]
["bitfinex","BTCUSD",1735640223040,0.36612074,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640223433,0.36612074,93889.0,93888.0,0.00200022]
["bitfinex","BTCUSD",1735640223584,0.36612074,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640224376,0.36812074,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640225419,0.47210706,93889.0,93888.0,2.2e-07]
["bitfinex","BTCUSD",1735640225592,0.365056,93872.0,93871.0,0.0002]
["bitfinex","BTCUSD",1735640225801,0.365056,93872.0,93871.0,0.00035031]
["bitfinex","BTCUSD",1735640226871,0.365056,93872.0,93871.0,0.00135031]
["bitfinex","BTCUSD",1735640227697,0.366056,93872.0,93871.0,0.00335031]
["bitfinex","BTCUSD",1735640228659,0.364056,93872.0,93871.0,0.00235031]
["bitfinex","BTCUSD",1735640228834,0.366056,93872.0,93871.0,0.00235031]
["bitfinex","BTCUSD",1735640229216,0.364056,93872.0,93871.0,0.00235031]
["bitfinex","BTCUSD",1735640229647,0.003,93872.0,93871.0,0.00235031]
["bitfinex","BTCUSD",1735640230037,0.213056,93872.0,93871.0,0.00035031]
["bitfinex","BTCUSD",1735640230463,0.213056,93872.0,93871.0,0.10433663]
["bitfinex","BTCUSD",1735640230670,0.214056,93872.0,93871.0,0.18723663]
["bitfinex","BTCUSD",1735640230894,0.213045,93877.0,93871.0,0.24980725]
["bitfinex","BTCUSD",1735640231097,0.002,93899.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735640231225,0.213023,93887.0,93873.0,0.295953]
["bitfinex","BTCUSD",1735640231429,0.213023,93887.0,93875.0,0.049]
["bitfinex","BTCUSD",1735640231658,0.213023,93887.0,93877.0,0.0829]
["bitfinex","BTCUSD",1735640231860,0.213023,93887.0,93879.0,0.049]
["bitfinex","BTCUSD",1735640232064,0.213023,93887.0,93881.0,0.0829]
["bitfinex","BTCUSD",1735640232266,0.213023,93887.0,93882.0,0.10708968]
["bitfinex","BTCUSD",1735640232596,0.426046,93887.0,93882.0,0.10708968]
["bitfinex","BTCUSD",1735640232782,0.21303,93884.0,93882.0,0.10708968]
["bitfinex","BTCUSD",1735640233656,0.213023,93887.0,93882.0,0.13088865]
["bitfinex","BTCUSD",1735640233802,0.001,93884.0,93882.0,0.13188865]
["bitfinex","BTCUSD",1735640234018,0.001,93884.0,93882.0,0.10808968]
["bitfinex","BTCUSD",1735640235288,0.213031,93883.0,93882.0,0.10808968]
["bitfinex","BTCUSD",1735640235516,0.213031,93883.0,93882.0,0.10908968]
["bitfinex","BTCUSD",1735640235952,0.001,93884.0,93882.0,0.10908968]
["bitfinex","BTCUSD",1735640236270,0.001,93884.0,93882.0,0.10808968]
["bitfinex","BTCUSD",1735640236711,0.001,93884.0,93882.0,0.10908968]
["bitfinex","BTCUSD",1735640236929,0.213023,93887.0,93882.0,0.10808968]
["bitfinex","BTCUSD",1735640237135,0.001,93883.0,93882.0,0.10908968]
["bitfinex","BTCUSD",1735640237357,0.213023,93887.0,93882.0,0.10808968]
["bitfinex","BTCUSD",1735640237868,0.001,93884.0,93882.0,0.10908968]
["bitfinex","BTCUSD",1735640238095,0.213031,93883.0,93882.0,0.00310336]
["bitfinex","BTCUSD",1735640238314,0.363031,93883.0,93882.0,0.00410336]
["bitfinex","BTCUSD",1735640238522,0.364031,93883.0,93882.0,0.004]
["bitfinex","BTCUSD",1735640238728,0.364031,93883.0,93882.0,0.0030854]
["bitfinex","BTCUSD",1735640239147,0.364031,93883.0,93882.0,8.54e-05]
["bitfinex","BTCUSD",1735640239384,0.364031,93883.0,93882.0,0.0030854]
["bitfinex","BTCUSD",1735640239764,0.359031,93883.0,93882.0,0.0030854]
["bitfinex","BTCUSD",1735640240070,0.359031,93883.0,93882.0,8.54e-05]
["bitfinex","BTCUSD",1735640240749,0.359031,93883.0,93882.0,0.0090854]
["bitfinex","BTCUSD",1735640240923,0.358031,93883.0,93882.0,8.54e-05]
["bitfinex","BTCUSD",1735640241305,0.358031,93883.0,93882.0,0.0030854]
["bitfinex","BTCUSD",1735640241945,0.358031,93883.0,93882.0,0.0040854]
["bitfinex","BTCUSD",1735640243933,0.358031,93883.0,93882.0,0.10807172]
["bitfinex","BTCUSD",1735640248518,0.358031,93883.0,93882.0,0.18787172]
["bitfinex","BTCUSD",1735640248938,0.358031,93883.0,93882.0,0.19088187]
["bitfinex","BTCUSD",1735640251424,0.358031,93883.0,93882.0,0.11108187]
["bitfinex","BTCUSD",1735640251783,0.358031,93883.0,93882.0,0.10807172]
["bitfinex","BTCUSD",1735640258200,0.358031,93883.0,93882.0,0.12387743]
["bitfinex","BTCUSD",1735640258345,0.358031,93883.0,93882.0,0.10807172]
["bitfinex","BTCUSD",1735640258689,0.213023,93887.0,93882.0,0.10807172]
["bitfinex","BTCUSD",1735640258899,0.15,93886.0,93883.0,0.10699797]
["bitfinex","BTCUSD",1735640259109,0.15,93884.0,93883.0,0.10699797]
["bitfinex","BTCUSD",1735640260101,0.15,93884.0,93883.0,0.10798632]
["bitfinex","BTCUSD",1735640260265,0.15,93884.0,93883.0,0.10698632]
["bitfinex","BTCUSD",1735640260925,0.151,93884.0,93883.0,0.11598632]
["bitfinex","BTCUSD",1735640261145,0.15,93884.0,93883.0,0.10698632]
["bitfinex","BTCUSD",1735640261499,0.151,93884.0,93883.0,0.11498632]
["bitfinex","BTCUSD",1735640261777,0.15,93884.0,93883.0,0.10298632]
["bitfinex","BTCUSD",1735640262063,0.15,93884.0,93883.0,0.10698632]
["bitfinex","BTCUSD",1735640263107,0.001,93884.0,93883.0,0.11598632]
["bitfinex","BTCUSD",1735640263637,0.001,93884.0,93883.0,0.11899797]
["bitfinex","BTCUSD",1735640264448,0.0011708,93884.0,93883.0,0.11899797]
["bitfinex","BTCUSD",1735640264986,1.38107,95500.0,93883.0,0.11899797]
["bitfinex","BTCUSD",1735640265190,0.213023,93887.0,93883.0,0.13590485]
["bitfinex","BTCUSD",1735640265757,0.213023,93887.0,93883.0,0.13190485]
["bitfinex","BTCUSD",1735640266173,0.426046,93887.0,93883.0,0.10599797]
["bitfinex","BTCUSD",1735640266552,0.426046,93887.0,93883.0,0.10999797]
["bitfinex","BTCUSD",1735640266758,0.426046,93887.0,93883.0,0.10599797]
["bitfinex","BTCUSD",1735640267205,0.427046,93887.0,93883.0,0.11499797]
["bitfinex","BTCUSD",1735640267405,0.427046,93887.0,93883.0,0.11198632]
["bitfinex","BTCUSD",1735640269177,0.427046,93887.0,93883.0,0.11498632]
["bitfinex","BTCUSD",1735640275170,0.214023,93887.0,93883.0,0.11498632]
["bitfinex","BTCUSD",1735640275378,0.001,93887.0,93883.0,0.11498632]
["bitfinex","BTCUSD",1735640275588,0.214023,93887.0,93884.0,0.00301161]
["bitfinex","BTCUSD",1735640275815,0.214023,93887.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735640276020,0.001,93887.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735640276236,0.001,93887.0,93886.0,0.00301131]
["bitfinex","BTCUSD",1735640276435,0.001,93887.0,93886.0,0.10699763]
["bitfinex","BTCUSD",1735640276636,0.213016,93890.0,93886.0,0.10699763]
["bitfinex","BTCUSD",1735640276846,0.213016,93890.0,93887.0,0.10298632]
["bitfinex","BTCUSD",1735640277254,0.0001708,93890.0,93888.0,0.003011]
["bitfinex","BTCUSD",1735640277481,0.0001708,93890.0,93889.0,0.18298632]
["bitfinex","BTCUSD",1735640278097,0.0011708,93890.0,93889.0,0.18590219]
["bitfinex","BTCUSD",1735640278308,0.0001708,93890.0,93889.0,0.18590219]
["bitfinex","BTCUSD",1735640278738,0.0011708,93890.0,93889.0,0.18590219]
["bitfinex","BTCUSD",1735640279999,0.0001708,93890.0,93889.0,0.18890219]
["bitfinex","BTCUSD",1735640280175,0.0011708,93890.0,93889.0,0.19790219]
["bitfinex","BTCUSD",1735640280411,0.0011708,93890.0,93889.0,0.23926417]
["bitfinex","BTCUSD",1735640280591,0.0011708,93890.0,93889.0,0.19790219]
["bitfinex","BTCUSD",1735640281785,0.2141858,93890.0,93889.0,0.19790219]
["bitfinex","BTCUSD",1735640285877,0.0011708,93890.0,93889.0,0.19790219]
["bitfinex","BTCUSD",1735640295919,0.0011708,93890.0,93889.0,0.91070179]
["bitfinex","BTCUSD",1735640296124,0.0011708,93890.0,93889.0,1.01468811]
["bitfinex","BTCUSD",1735640296544,0.0011708,93890.0,93889.0,1.03468015]
["bitfinex","BTCUSD",1735640296751,0.0011708,93890.0,93889.0,1.03168015]
["bitfinex","BTCUSD",1735640296952,0.0011708,93890.0,93889.0,1.13168015]
["bitfinex","BTCUSD",1735640297160,0.0021708,93890.0,93889.0,1.13668015]
["bitfinex","BTCUSD",1735640297359,0.0011708,93890.0,93889.0,1.16624133]
["bitfinex","BTCUSD",1735640297645,0.0011708,93890.0,93889.0,1.17524133]
["bitfinex","BTCUSD",1735640297838,0.0001708,93890.0,93889.0,1.16124133]
["bitfinex","BTCUSD",1735640298036,0.0001708,93890.0,93889.0,1.16624133]
["bitfinex","BTCUSD",1735640298307,0.0011708,93890.0,93889.0,1.17524133]
["bitfinex","BTCUSD",1735640298717,0.21293,93928.0,93914.0,0.047]
["bitfinex","BTCUSD",1735640298942,0.212936,93925.0,93915.0,0.10681943]
["bitfinex","BTCUSD",1735640299116,0.15,93922.0,93915.0,0.10681943]
["bitfinex","BTCUSD",1735640300304,0.212939,93924.0,93915.0,0.10681943]
["bitfinex","BTCUSD",1735640300515,0.15,93926.0,93916.0,0.212956]
["bitfinex","BTCUSD",1735640300732,0.15,93926.0,93918.0,0.0779]
["bitfinex","BTCUSD",1735640300941,0.15,93926.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735640301150,0.15,93926.0,93920.0,0.212947]
["bitfinex","BTCUSD",1735640301359,0.1501706,93930.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735640301633,0.1501706,93930.0,93921.0,0.10751693]
["bitfinex","BTCUSD",1735640301840,0.1501706,93930.0,93922.0,0.06113199]
["bitfinex","BTCUSD",1735640302074,0.1501706,93930.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735640302269,0.1501706,93930.0,93923.0,0.10751655]
["bitfinex","BTCUSD",1735640302480,0.0001706,93930.0,93923.0,0.10751655]
["bitfinex","BTCUSD",1735640302699,0.0001706,93930.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735640302909,0.0001706,93930.0,93927.0,0.00352946]
["bitfinex","BTCUSD",1735640303124,0.0001706,93930.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735640303353,0.0001706,93930.0,93928.0,0.10751559]
["bitfinex","BTCUSD",1735640303535,0.0001706,93930.0,93928.0,0.16085425]
["bitfinex","BTCUSD",1735640303749,0.0001706,93930.0,93928.0,0.15732498]
["bitfinex","BTCUSD",1735640303964,0.0001706,93930.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735640304375,0.0011706,93929.0,93928.0,0.11098632]
["bitfinex","BTCUSD",1735640304582,0.0011706,93929.0,93928.0,0.11998632]
["bitfinex","BTCUSD",1735640309569,0.15748349,93929.0,93928.0,0.11998632]
["bitfinex","BTCUSD",1735640309795,0.1546952,93929.0,93928.0,0.11998632]
["bitfinex","BTCUSD",1735640309997,0.1546952,93929.0,93928.0,0.016]
["bitfinex","BTCUSD",1735640310201,0.23426449,93929.0,93928.0,0.016]
["bitfinex","BTCUSD",1735640310333,0.23426449,93929.0,93902.0,0.09588249]
["bitfinex","BTCUSD",1735640310334,0.362985,93903.0,93902.0,0.09588249]
["bitfinex","BTCUSD",1735640310535,0.362985,93903.0,93902.0,0.19986881]
["bitfinex","BTCUSD",1735640311145,0.362985,93903.0,93883.0,0.09596789]
["bitfinex","BTCUSD",1735640311146,0.15,93895.0,93883.0,0.09596789]
["bitfinex","BTCUSD",1735640311342,0.365015,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735640311762,0.152,93889.0,93883.0,0.09596789]
["bitfinex","BTCUSD",1735640311962,0.15333141,93889.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640312567,0.15338147,93889.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640312972,0.15205006,93889.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640314120,5.006e-05,93889.0,93888.0,0.10807162]
["bitfinex","BTCUSD",1735640314324,5.006e-05,93889.0,93888.0,0.11098044]
["bitfinex","BTCUSD",1735640314527,5.006e-05,93889.0,93888.0,0.10807162]
["bitfinex","BTCUSD",1735640315495,5.006e-05,93889.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640315714,0.00338137,93889.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640316099,0.426012,93894.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640316100,0.213006,93894.0,93888.0,0.10407162]
["bitfinex","BTCUSD",1735640316249,0.213006,93894.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735640316452,0.213006,93894.0,93889.0,0.10589532]
["bitfinex","BTCUSD",1735640316710,0.213016,93890.0,93889.0,0.10489532]
["bitfinex","BTCUSD",1735640316914,0.213016,93890.0,93889.0,0.10198632]
["bitfinex","BTCUSD",1735640317909,0.213016,93890.0,93889.0,0.10698632]
["bitfinex","BTCUSD",1735640319137,0.365016,93890.0,93889.0,0.10698632]
["bitfinex","BTCUSD",1735640319401,0.365016,93890.0,93889.0,0.005]
["bitfinex","BTCUSD",1735640319780,0.152,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640319986,0.15332954,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640320359,0.15332954,93889.0,93888.0,0.10422193]
["bitfinex","BTCUSD",1735640320951,0.15332954,93889.0,93888.0,0.10522193]
["bitfinex","BTCUSD",1735640321897,0.15332954,93889.0,93888.0,0.10922193]
["bitfinex","BTCUSD",1735640322331,0.15332954,93889.0,93888.0,0.00523561]
["bitfinex","BTCUSD",1735640327478,0.213012,93891.0,93888.0,0.00523561]
["bitfinex","BTCUSD",1735640328659,0.213016,93890.0,93888.0,0.00523561]
["bitfinex","BTCUSD",1735640329012,0.213016,93890.0,93888.0,0.00423561]
["bitfinex","BTCUSD",1735640329283,0.0763,93889.0,93888.0,0.00423561]
["bitfinex","BTCUSD",1735640329509,0.2271753,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640329989,0.2271753,93889.0,93888.0,0.00323561]
["bitfinex","BTCUSD",1735640330755,0.2271753,93889.0,93888.0,0.00723561]
["bitfinex","BTCUSD",1735640332292,0.2271753,93889.0,93888.0,0.00823561]
["bitfinex","BTCUSD",1735640332717,0.2271753,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640333122,0.2281753,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640333548,0.2301753,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640334897,0.153,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640335696,0.151,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640336231,0.153,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640336438,0.152,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640336685,0.15,93889.0,93888.0,0.00023561]
["bitfinex","BTCUSD",1735640336895,0.15,93889.0,93888.0,0.00123561]
["bitfinex","BTCUSD",1735640337108,0.15089672,93889.0,93888.0,0.00323561]
["bitfinex","BTCUSD",1735640337313,0.27628579,93889.0,93888.0,0.00123561]
["bitfinex","BTCUSD",1735640337522,0.27628579,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640338172,0.27728579,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640338842,0.28028579,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640339079,0.27749672,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640339365,0.27849672,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640339833,0.23119672,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640340087,0.2263,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640340332,0.24701418,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640340573,0.25201418,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640340813,0.24701418,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640341086,0.005,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640341354,0.004,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640341899,0.007,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640342125,0.004,93889.0,93888.0,6.1e-07]
["bitfinex","BTCUSD",1735640342328,0.004,93889.0,93888.0,0.10398693]
["bitfinex","BTCUSD",1735640342567,0.15,93889.0,93888.0,0.10398693]
["bitfinex","BTCUSD",1735640342773,0.152,93889.0,93888.0,0.10398693]
["bitfinex","BTCUSD",1735640343356,0.152,93889.0,93888.0,0.11441124]
["bitfinex","BTCUSD",1735640343357,0.15,93889.0,93888.0,0.11441124]
["bitfinex","BTCUSD",1735640343598,0.15,93889.0,93888.0,0.17998693]
["bitfinex","BTCUSD",1735640343836,0.15,93889.0,93888.0,0.10698693]
["bitfinex","BTCUSD",1735640344061,0.213016,93890.0,93888.0,0.10992938]
["bitfinex","BTCUSD",1735640344296,0.213016,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735640345213,0.363016,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735640346866,0.15,93890.0,93889.0,0.10398632]
["bitfinex","BTCUSD",1735640347280,0.151,93890.0,93889.0,0.11198632]
["bitfinex","BTCUSD",1735640347454,0.151,93890.0,93889.0,0.15958632]
["bitfinex","BTCUSD",1735640347662,0.151,93890.0,93889.0,0.23852862]
["bitfinex","BTCUSD",1735640348279,0.151,93890.0,93889.0,0.23752862]
["bitfinex","BTCUSD",1735640348474,0.15,93890.0,93889.0,0.22952862]
["bitfinex","BTCUSD",1735640348860,0.151,93890.0,93889.0,0.23852862]
["bitfinex","BTCUSD",1735640349705,0.151,93890.0,93889.0,0.24052862]
["bitfinex","BTCUSD",1735640350331,0.151,93890.0,93889.0,0.23852862]
["bitfinex","BTCUSD",1735640351218,0.151,93890.0,93889.0,0.24252862]
["bitfinex","BTCUSD",1735640351432,0.001,93890.0,93889.0,0.26552862]
["bitfinex","BTCUSD",1735640351622,0.001,93890.0,93889.0,0.36552862]
["bitfinex","BTCUSD",1735640352008,0.001,93890.0,93889.0,1.03039683]
["bitfinex","BTCUSD",1735640352208,0.0001706,93891.0,93890.0,0.558615]
["bitfinex","BTCUSD",1735640352410,0.0001706,93891.0,93890.0,0.71451551]
["bitfinex","BTCUSD",1735640352660,0.0001706,93891.0,93890.0,0.71773322]
["bitfinex","BTCUSD",1735640353036,0.0001706,93891.0,93890.0,0.72431047]
["bitfinex","BTCUSD",1735640353812,0.15,93914.0,93902.0,0.212987]
["bitfinex","BTCUSD",1735640354038,0.15,93914.0,93910.0,0.10398632]
["bitfinex","BTCUSD",1735640354239,0.15,93914.0,93912.0,0.0466]
["bitfinex","BTCUSD",1735640354565,0.15,93914.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1735640354771,0.01687814,93930.0,93913.0,0.10717428]
["bitfinex","BTCUSD",1735640355167,0.212931,93927.0,93913.0,0.32013428]
["bitfinex","BTCUSD",1735640355367,0.15,93924.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735640355520,0.15,93924.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735640355931,0.15,93924.0,93923.0,0.10711631]
["bitfinex","BTCUSD",1735640356136,0.0001706,93930.0,93924.0,0.023]
["bitfinex","BTCUSD",1735640356346,0.0001706,93930.0,93927.0,0.15068632]
["bitfinex","BTCUSD",1735640356543,0.0001706,93930.0,93927.0,0.1537907]
["bitfinex","BTCUSD",1735640356743,0.00067221,93928.0,93927.0,0.1537907]
["bitfinex","BTCUSD",1735640357802,0.00067221,93928.0,93927.0,0.1657907]
["bitfinex","BTCUSD",1735640359651,0.00067221,93928.0,93927.0,0.01510438]
["bitfinex","BTCUSD",1735640359856,0.00360381,93928.0,93927.0,0.01510438]
["bitfinex","BTCUSD",1735640360059,0.00360381,93928.0,93927.0,0.012]
["bitfinex","BTCUSD",1735640360286,0.00130281,93928.0,93927.0,0.012]
["bitfinex","BTCUSD",1735640360949,0.362983,93904.0,93903.0,0.09588249]
["bitfinex","BTCUSD",1735640361164,0.362983,93904.0,93903.0,0.19986881]
["bitfinex","BTCUSD",1735640361336,0.362983,93904.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735640361546,0.362983,93904.0,93903.0,0.10708603]
["bitfinex","BTCUSD",1735640361694,0.362983,93904.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735640362345,0.15,93904.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735640362759,0.15,93904.0,93903.0,0.11438495]
["bitfinex","BTCUSD",1735640363258,0.00067221,93928.0,93904.0,0.023]
["bitfinex","BTCUSD",1735640363456,0.00067221,93928.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640363660,0.15,93917.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640363865,0.15,93915.0,93908.0,0.00312975]
["bitfinex","BTCUSD",1735640364090,0.15,93915.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735640364294,0.15,93915.0,93909.0,0.10298632]
["bitfinex","BTCUSD",1735640364500,0.15,93915.0,93910.0,0.00312847]
["bitfinex","BTCUSD",1735640364677,0.15,93915.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640364883,0.15,93915.0,93911.0,0.10711464]
["bitfinex","BTCUSD",1735640365290,0.15,93915.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640366271,0.15,93919.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640366469,0.15,93919.0,93912.0,0.00312817]
["bitfinex","BTCUSD",1735640366684,0.212933,93926.0,93915.0,0.212958]
["bitfinex","BTCUSD",1735640366884,0.212933,93926.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735640367110,0.212941,93923.0,93916.0,0.10711388]
["bitfinex","BTCUSD",1735640367488,0.15,93922.0,93916.0,0.10711388]
["bitfinex","BTCUSD",1735640367686,0.001,93919.0,93916.0,0.10711388]
["bitfinex","BTCUSD",1735640368129,0.212951,93918.0,93916.0,0.10711388]
["bitfinex","BTCUSD",1735640368323,0.212951,93918.0,93916.0,0.10798632]
["bitfinex","BTCUSD",1735640368504,0.212951,93918.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735640368707,0.001,93919.0,93917.0,0.0031274]
["bitfinex","BTCUSD",1735640368911,0.001,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640369481,0.001,93919.0,93918.0,0.10707748]
["bitfinex","BTCUSD",1735640369920,0.001,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640370141,0.212947,93920.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640370601,0.212947,93920.0,93918.0,0.11198632]
["bitfinex","BTCUSD",1735640370839,0.15,93919.0,93918.0,0.11198632]
["bitfinex","BTCUSD",1735640371300,0.00071051,93938.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640371732,0.212947,93920.0,93919.0,0.00309101]
["bitfinex","BTCUSD",1735640371966,0.212947,93920.0,93919.0,0.10707733]
["bitfinex","BTCUSD",1735640372453,0.212945,93921.0,93919.0,0.11878506]
["bitfinex","BTCUSD",1735640372690,0.212945,93921.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735640373168,0.212945,93921.0,93920.0,0.10707718]
["bitfinex","BTCUSD",1735640373637,0.212945,93921.0,93920.0,0.10398632]
["bitfinex","BTCUSD",1735640374589,0.212945,93921.0,93920.0,0.10998632]
["bitfinex","BTCUSD",1735640375030,0.212945,93921.0,93920.0,0.11198632]
["bitfinex","BTCUSD",1735640377877,0.212933,93926.0,93920.0,0.12318495]
["bitfinex","BTCUSD",1735640378100,0.212941,93923.0,93920.0,0.12318495]
["bitfinex","BTCUSD",1735640379025,0.212941,93923.0,93920.0,0.10998632]
["bitfinex","BTCUSD",1735640379479,0.425882,93923.0,93921.0,0.00306319]
["bitfinex","BTCUSD",1735640379703,0.212941,93923.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735640380971,0.212941,93923.0,93922.0,0.10998632]
["bitfinex","BTCUSD",1735640381373,0.212941,93923.0,93922.0,0.11304936]
["bitfinex","BTCUSD",1735640381778,0.212941,93923.0,93922.0,0.11404936]
["bitfinex","BTCUSD",1735640382514,0.212941,93923.0,93922.0,0.01006304]
["bitfinex","BTCUSD",1735640382515,0.25562974,93923.0,93922.0,0.01006304]
["bitfinex","BTCUSD",1735640382719,0.44597578,93923.0,93922.0,0.01006304]
["bitfinex","BTCUSD",1735640382923,0.44597578,93923.0,93922.0,0.007]
["bitfinex","BTCUSD",1735640383479,0.44614638,93923.0,93922.0,0.007]
["bitfinex","BTCUSD",1735640383716,0.4454116,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1735640383949,0.362949,93919.0,93918.0,8.53e-05]
["bitfinex","BTCUSD",1735640384180,0.362949,93919.0,93918.0,0.10407162]
["bitfinex","BTCUSD",1735640384381,0.362949,93919.0,93918.0,0.00314736]
["bitfinex","BTCUSD",1735640385945,0.363949,93919.0,93918.0,0.00314736]
["bitfinex","BTCUSD",1735640386156,0.363949,93919.0,93918.0,0.00714736]
["bitfinex","BTCUSD",1735640386471,0.363949,93919.0,93918.0,8.53e-05]
["bitfinex","BTCUSD",1735640386702,0.363949,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640391781,0.46400415,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640395579,0.44729448,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640398691,0.46400405,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640399128,0.73426005,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640399329,0.73684635,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640399751,0.72013678,93919.0,93918.0,0.0010853]
["bitfinex","BTCUSD",1735640400487,0.15,93918.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735640400688,0.36301,93892.0,93888.0,8.53e-05]
["bitfinex","BTCUSD",1735640400902,0.36301,93892.0,93891.0,0.10407162]
["bitfinex","BTCUSD",1735640401119,0.36301,93892.0,93891.0,0.10721179]
["bitfinex","BTCUSD",1735640401508,0.36301,93892.0,93891.0,0.10407162]
["bitfinex","BTCUSD",1735640401911,0.36301,93892.0,93891.0,0.10507162]
["bitfinex","BTCUSD",1735640402553,0.36301,93892.0,93891.0,0.0070853]
["bitfinex","BTCUSD",1735640402785,0.36635301,93892.0,93891.0,0.0070853]
["bitfinex","BTCUSD",1735640403201,0.36635301,93892.0,93891.0,0.0060853]
["bitfinex","BTCUSD",1735640403605,0.36635301,93892.0,93891.0,0.0080853]
["bitfinex","BTCUSD",1735640403808,0.36376671,93892.0,93891.0,0.0020853]
["bitfinex","BTCUSD",1735640404023,0.36376671,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735640404838,0.36476671,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735640405047,0.36401,93892.0,93891.0,8.53e-05]
["bitfinex","BTCUSD",1735640405263,0.36401,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640407103,0.36476671,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640407268,0.70656071,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640408281,0.52971671,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640408511,0.55806971,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640409703,0.00175671,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640409916,0.21476671,93892.0,93891.0,0.0010853]
["bitfinex","BTCUSD",1735640411276,0.21401,93892.0,93891.0,0.10507162]
["bitfinex","BTCUSD",1735640411504,0.21401,93892.0,93891.0,0.16478731]
["bitfinex","BTCUSD",1735640411710,0.21401,93892.0,93891.0,0.24742115]
["bitfinex","BTCUSD",1735640412135,0.001,93892.0,93891.0,0.27042115]
["bitfinex","BTCUSD",1735640412550,0.001,93892.0,93891.0,0.26942115]
["bitfinex","BTCUSD",1735640412757,0.001,93892.0,93891.0,0.27642115]
["bitfinex","BTCUSD",1735640412974,0.212988,93902.0,93891.0,0.27642115]
["bitfinex","BTCUSD",1735640412975,0.212997,93898.0,93891.0,0.26590546]
["bitfinex","BTCUSD",1735640413166,0.15,93897.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735640413383,0.212988,93902.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735640413579,0.212988,93902.0,93894.0,0.00436575]
["bitfinex","BTCUSD",1735640413818,0.212996,93899.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735640414163,0.15,93898.0,93896.0,0.00330055]
["bitfinex","BTCUSD",1735640414370,0.15,93898.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735640414788,0.15,93898.0,93897.0,0.10728672]
["bitfinex","BTCUSD",1735640415255,0.15,93901.0,93897.0,0.10728672]
["bitfinex","BTCUSD",1735640416354,0.212969,93910.0,93901.0,0.0777]
["bitfinex","BTCUSD",1735640416558,0.212978,93907.0,93902.0,0.10505109]
["bitfinex","BTCUSD",1735640416764,0.212978,93907.0,93902.0,0.10728595]
["bitfinex","BTCUSD",1735640416765,0.15,93906.0,93902.0,0.10728595]
["bitfinex","BTCUSD",1735640418008,0.15,93904.0,93902.0,0.10928595]
["bitfinex","BTCUSD",1735640418429,0.362985,93903.0,93902.0,0.10928595]
["bitfinex","BTCUSD",1735640418760,0.362985,93903.0,93902.0,0.10598632]
["bitfinex","BTCUSD",1735640419210,0.15,93903.0,93902.0,0.10919541]
["bitfinex","BTCUSD",1735640419790,0.15,93903.0,93902.0,0.11719541]
["bitfinex","BTCUSD",1735640420015,0.15,93903.0,93902.0,0.10919541]
["bitfinex","BTCUSD",1735640420170,0.15,93903.0,93902.0,0.10719541]
["bitfinex","BTCUSD",1735640420396,0.15,93903.0,93902.0,0.11719541]
["bitfinex","BTCUSD",1735640421002,0.15,93903.0,93902.0,0.11619541]
["bitfinex","BTCUSD",1735640421346,0.15,93903.0,93902.0,0.11819541]
["bitfinex","BTCUSD",1735640421734,0.15,93903.0,93902.0,0.11619541]
["bitfinex","BTCUSD",1735640422136,0.15,93903.0,93902.0,0.11819541]
["bitfinex","BTCUSD",1735640422340,0.15,93903.0,93902.0,0.10919541]
["bitfinex","BTCUSD",1735640422818,0.15,93903.0,93902.0,0.11819541]
["bitfinex","BTCUSD",1735640423030,0.15,93903.0,93902.0,0.10919541]
["bitfinex","BTCUSD",1735640423428,0.15,93903.0,93902.0,0.11498632]
["bitfinex","BTCUSD",1735640424030,0.15,93903.0,93902.0,0.11298632]
["bitfinex","BTCUSD",1735640424233,0.15,93903.0,93902.0,0.11919541]
["bitfinex","BTCUSD",1735640424489,0.15,93903.0,93902.0,0.11598632]
["bitfinex","BTCUSD",1735640424696,0.15,93903.0,93902.0,0.10698632]
["bitfinex","BTCUSD",1735640425080,0.15,93903.0,93902.0,0.11598632]
["bitfinex","BTCUSD",1735640426073,0.15,93903.0,93902.0,0.11919541]
["bitfinex","BTCUSD",1735640426937,0.15,93903.0,93902.0,0.11598632]
["bitfinex","BTCUSD",1735640429558,0.212985,93903.0,93902.0,0.11598632]
["bitfinex","BTCUSD",1735640430013,0.212985,93903.0,93902.0,0.11919541]
["bitfinex","BTCUSD",1735640431607,0.2164304,93903.0,93902.0,0.01520909]
["bitfinex","BTCUSD",1735640431820,0.2164304,93903.0,93902.0,0.012]
["bitfinex","BTCUSD",1735640431821,0.3664304,93903.0,93902.0,0.012]
["bitfinex","BTCUSD",1735640432767,0.3664304,93903.0,93902.0,0.003]
["bitfinex","BTCUSD",1735640432975,0.3638333,93903.0,93902.0,0.003]
["bitfinex","BTCUSD",1735640434497,0.362985,93903.0,93902.0,0.10698632]
["bitfinex","BTCUSD",1735640435412,0.212985,93903.0,93902.0,0.10707162]
["bitfinex","BTCUSD",1735640435915,0.212974,93908.0,93902.0,0.11777878]
["bitfinex","BTCUSD",1735640436119,0.0001706,93923.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735640436328,0.212959,93915.0,93904.0,0.18638632]
["bitfinex","BTCUSD",1735640436536,0.212964,93913.0,93904.0,0.18961066]
["bitfinex","BTCUSD",1735640436716,0.212961,93914.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640437163,0.001,93908.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640437573,0.212968,93911.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640437781,0.212968,93911.0,93907.0,0.10721021]
["bitfinex","BTCUSD",1735640438068,0.212968,93911.0,93907.0,0.11021021]
["bitfinex","BTCUSD",1735640438662,0.212965,93912.0,93907.0,0.11921021]
["bitfinex","BTCUSD",1735640439067,0.42593,93912.0,93907.0,0.11921021]
["bitfinex","BTCUSD",1735640439195,0.212965,93912.0,93907.0,0.11921021]
["bitfinex","BTCUSD",1735640439418,0.212965,93912.0,93907.0,0.10721021]
["bitfinex","BTCUSD",1735640439815,0.212965,93912.0,93907.0,0.11921021]
["bitfinex","BTCUSD",1735640440018,0.21282956,93912.0,93907.0,0.11921021]
["bitfinex","BTCUSD",1735640440229,0.212963,93913.0,93908.0,0.02489955]
["bitfinex","BTCUSD",1735640440433,0.362974,93908.0,93907.0,0.009]
["bitfinex","BTCUSD",1735640440701,0.362974,93908.0,93907.0,0.11598632]
["bitfinex","BTCUSD",1735640441101,0.362974,93908.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640441869,0.362974,93908.0,93907.0,0.10798632]
["bitfinex","BTCUSD",1735640442093,0.362974,93908.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640442512,0.362974,93908.0,93907.0,0.10698632]
["bitfinex","BTCUSD",1735640446245,0.44367142,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1735640446448,0.44456388,93908.0,93907.0,0.003]
["bitfinex","BTCUSD",1735640447768,0.15,93907.0,93902.0,8.53e-05]
["bitfinex","BTCUSD",1735640447986,0.362985,93903.0,93902.0,8.53e-05]
["bitfinex","BTCUSD",1735640448294,0.36388438,93903.0,93902.0,8.53e-05]
["bitfinex","BTCUSD",1735640449340,0.36688438,93903.0,93902.0,8.53e-05]
["bitfinex","BTCUSD",1735640449800,0.36988438,93903.0,93902.0,8.53e-05]
["bitfinex","BTCUSD",1735640450652,0.368985,93903.0,93902.0,0.10407162]
["bitfinex","BTCUSD",1735640451053,0.36988438,93903.0,93902.0,0.10407162]
["bitfinex","BTCUSD",1735640451786,0.36688438,93903.0,93902.0,0.10407162]
["bitfinex","BTCUSD",1735640452051,0.15,93892.0,93888.0,9e-07]
["bitfinex","BTCUSD",1735640452255,0.213017,93889.0,93888.0,9e-07]
["bitfinex","BTCUSD",1735640452460,0.15,93888.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735640452691,0.363028,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735640453162,0.36393222,93884.0,93883.0,3e-07]
["bitfinex","BTCUSD",1735640454430,0.36893222,93884.0,93883.0,0.0010003]
["bitfinex","BTCUSD",1735640455032,0.368028,93884.0,93883.0,0.0010003]
["bitfinex","BTCUSD",1735640455240,0.368028,93884.0,93883.0,0.0020003]
["bitfinex","BTCUSD",1735640455461,0.368028,93884.0,93883.0,0.0010003]
["bitfinex","BTCUSD",1735640455859,0.370028,93884.0,93883.0,0.0010003]
["bitfinex","BTCUSD",1735640456069,0.374028,93884.0,93883.0,0.0010003]
["bitfinex","BTCUSD",1735640458372,0.224028,93884.0,93883.0,0.10498662]
["bitfinex","BTCUSD",1735640458771,0.224028,93884.0,93883.0,0.1079986]
["bitfinex","BTCUSD",1735640459334,0.224028,93884.0,93883.0,0.1844986]
["bitfinex","BTCUSD",1735640459335,0.007,93884.0,93883.0,0.1844986]
["bitfinex","BTCUSD",1735640459537,0.004,93884.0,93883.0,0.1834986]
["bitfinex","BTCUSD",1735640459872,0.213024,93886.0,93883.0,0.1884986]
["bitfinex","BTCUSD",1735640460066,0.213024,93886.0,93884.0,0.10398632]
["bitfinex","BTCUSD",1735640460472,0.213024,93886.0,93885.0,0.00316235]
["bitfinex","BTCUSD",1735640460696,0.213024,93886.0,93885.0,0.10714867]
["bitfinex","BTCUSD",1735640461264,0.363024,93886.0,93885.0,0.10714867]
["bitfinex","BTCUSD",1735640462858,0.363024,93886.0,93885.0,0.11614867]
["bitfinex","BTCUSD",1735640463061,0.363024,93886.0,93885.0,0.11914867]
["bitfinex","BTCUSD",1735640463375,0.363024,93886.0,93885.0,0.11014867]
["bitfinex","BTCUSD",1735640465579,0.363024,93886.0,93885.0,0.10714867]
["bitfinex","BTCUSD",1735640466028,0.364024,93886.0,93885.0,0.11714867]
["bitfinex","BTCUSD",1735640467448,0.364024,93886.0,93885.0,0.11398632]
["bitfinex","BTCUSD",1735640469199,0.001,93886.0,93885.0,0.14840206]
["bitfinex","BTCUSD",1735640469396,0.001,93886.0,93885.0,0.27070206]
["bitfinex","BTCUSD",1735640469658,0.001,93886.0,93885.0,0.27382357]
["bitfinex","BTCUSD",1735640469870,0.001,93886.0,93885.0,0.47382357]
["bitfinex","BTCUSD",1735640470084,0.001,93886.0,93885.0,0.49377273]
["bitfinex","BTCUSD",1735640470295,0.0001706,93908.0,93885.0,0.49377273]
["bitfinex","BTCUSD",1735640470296,0.0001706,93908.0,93897.0,0.023]
["bitfinex","BTCUSD",1735640470501,0.0001706,93908.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735640470714,0.0001706,93908.0,93907.0,0.10298632]
["bitfinex","BTCUSD",1735640471054,0.0001706,93908.0,93907.0,0.12922235]
["bitfinex","BTCUSD",1735640471266,0.0001706,93908.0,93907.0,0.34219835]
["bitfinex","BTCUSD",1735640471783,0.0001706,93908.0,93907.0,0.46449835]
["bitfinex","BTCUSD",1735640471943,0.0001706,93908.0,93907.0,0.54224688]
["bitfinex","BTCUSD",1735640472445,0.0011706,93908.0,93907.0,0.46949835]
["bitfinex","BTCUSD",1735640472647,0.00126135,93908.0,93907.0,0.46949835]
["bitfinex","BTCUSD",1735640473112,0.00026135,93908.0,93907.0,0.47349835]
["bitfinex","BTCUSD",1735640473321,0.00026135,93908.0,93907.0,0.46449835]
["bitfinex","BTCUSD",1735640473481,0.00126135,93908.0,93907.0,0.47149835]
["bitfinex","BTCUSD",1735640473683,0.00126135,93908.0,93907.0,0.48049835]
["bitfinex","BTCUSD",1735640474879,0.00026135,93908.0,93907.0,0.47349835]
["bitfinex","BTCUSD",1735640475370,0.00126135,93908.0,93907.0,0.47149835]
["bitfinex","BTCUSD",1735640475564,0.00126135,93908.0,93907.0,0.48049835]
["bitfinex","BTCUSD",1735640475849,0.00026135,93908.0,93907.0,0.47349835]
["bitfinex","BTCUSD",1735640475990,0.00026135,93908.0,93907.0,0.26052235]
["bitfinex","BTCUSD",1735640476195,0.00126135,93908.0,93907.0,0.26752235]
["bitfinex","BTCUSD",1735640480308,0.00126135,93908.0,93907.0,0.38847393]
["bitfinex","BTCUSD",1735640481178,0.00126135,93908.0,93907.0,1.03337353]
["bitfinex","BTCUSD",1735640481531,0.0001706,93912.0,93911.0,0.3497]
["bitfinex","BTCUSD",1735640481734,0.0001706,93912.0,93911.0,0.45368632]
["bitfinex","BTCUSD",1735640482154,0.0001706,93912.0,93911.0,0.4568191]
["bitfinex","BTCUSD",1735640482761,0.0011706,93912.0,93911.0,0.4628191]
["bitfinex","BTCUSD",1735640482981,0.0011706,93912.0,93911.0,0.2628191]
["bitfinex","BTCUSD",1735640483196,0.0011706,93912.0,93911.0,0.3896844]
["bitfinex","BTCUSD",1735640483407,0.0011706,93912.0,93911.0,0.3836844]
["bitfinex","BTCUSD",1735640483610,0.0001706,93912.0,93911.0,0.3066844]
["bitfinex","BTCUSD",1735640483974,0.0001706,93912.0,93911.0,0.2568191]
["bitfinex","BTCUSD",1735640484358,0.0001706,93912.0,93911.0,0.2658191]
["bitfinex","BTCUSD",1735640484561,0.0001706,93912.0,93911.0,0.3658191]
["bitfinex","BTCUSD",1735640484784,0.0011706,93912.0,93911.0,0.3718191]
["bitfinex","BTCUSD",1735640484982,0.0011706,93912.0,93911.0,0.2718191]
["bitfinex","BTCUSD",1735640485185,0.00159852,93912.0,93911.0,0.1221191]
["bitfinex","BTCUSD",1735640485392,0.0001706,93912.0,93911.0,0.11298632]
["bitfinex","BTCUSD",1735640485598,0.0011706,93912.0,93911.0,0.11898632]
["bitfinex","BTCUSD",1735640486231,0.0824706,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640486653,0.0824706,93912.0,93911.0,0.10498632]
["bitfinex","BTCUSD",1735640486880,0.0824706,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640487075,0.0824706,93912.0,93911.0,0.10798632]
["bitfinex","BTCUSD",1735640487569,0.0824706,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640487774,0.0001706,93912.0,93911.0,0.10798632]
["bitfinex","BTCUSD",1735640488193,0.0001706,93912.0,93911.0,0.10898632]
["bitfinex","BTCUSD",1735640488865,0.0001706,93912.0,93911.0,0.10798632]
["bitfinex","BTCUSD",1735640489090,0.0001706,93912.0,93911.0,0.10498632]
["bitfinex","BTCUSD",1735640489498,0.0001706,93912.0,93911.0,0.10598632]
["bitfinex","BTCUSD",1735640489699,0.0001706,93912.0,93911.0,0.10498632]
["bitfinex","BTCUSD",1735640490015,0.0001706,93912.0,93911.0,0.10998632]
["bitfinex","BTCUSD",1735640492072,0.0001706,93912.0,93911.0,0.10898632]
["bitfinex","BTCUSD",1735640492233,0.0001706,93912.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640492612,0.0001706,93912.0,93911.0,0.10598632]
["bitfinex","BTCUSD",1735640493011,0.0001706,93912.0,93911.0,0.10698632]
["bitfinex","BTCUSD",1735640494741,0.0001706,93912.0,93911.0,0.10598632]
["bitfinex","BTCUSD",1735640495734,0.0001706,93912.0,93911.0,0.11659348]
["bitfinex","BTCUSD",1735640495939,0.0001706,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1735640496142,0.27662974,93912.0,93911.0,0.002]
["bitfinex","BTCUSD",1735640496523,0.575934,93911.0,93907.0,8.53e-05]
["bitfinex","BTCUSD",1735640497540,0.575934,93911.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1735640497959,0.362972,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1735640498371,0.36356953,93909.0,93908.0,8.53e-05]
["bitfinex","BTCUSD",1735640499452,0.362972,93909.0,93908.0,0.10407162]
["bitfinex","BTCUSD",1735640500026,0.362972,93909.0,93908.0,0.10507162]
["bitfinex","BTCUSD",1735640500229,0.15,93909.0,93908.0,0.10507162]
["bitfinex","BTCUSD",1735640500457,0.212967,93911.0,93908.0,0.10407162]
["bitfinex","BTCUSD",1735640500771,0.212967,93911.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735640502043,0.0001706,93912.0,93909.0,0.10398632]
["bitfinex","BTCUSD",1735640502375,0.212967,93911.0,93909.0,0.10898632]
["bitfinex","BTCUSD",1735640502553,0.212967,93911.0,93910.0,0.00289009]
["bitfinex","BTCUSD",1735640502758,0.212967,93911.0,93910.0,0.10687641]
["bitfinex","BTCUSD",1735640504184,0.212967,93911.0,93910.0,0.11587641]
["bitfinex","BTCUSD",1735640504782,0.212944,93922.0,93910.0,0.11587641]
["bitfinex","BTCUSD",1735640504991,0.212956,93916.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735640505330,0.212944,93922.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735640505870,0.212954,93917.0,93916.0,0.00288918]
["bitfinex","BTCUSD",1735640506065,0.212954,93917.0,93916.0,0.1068755]
["bitfinex","BTCUSD",1735640507337,0.212954,93917.0,93916.0,0.1158755]
["bitfinex","BTCUSD",1735640507743,0.2131216,93919.0,93916.0,0.1158755]
["bitfinex","BTCUSD",1735640507972,0.2126216,93919.0,93917.0,0.11587387]
["bitfinex","BTCUSD",1735640508106,0.2126216,93919.0,93917.0,0.11876289]
["bitfinex","BTCUSD",1735640509055,0.2126216,93919.0,93917.0,0.10687534]
["bitfinex","BTCUSD",1735640509374,0.2126216,93919.0,93917.0,0.10698632]
["bitfinex","BTCUSD",1735640510258,0.2127922,93919.0,93917.0,0.10698632]
["bitfinex","BTCUSD",1735640510851,0.0001706,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640511058,0.0001706,93919.0,93918.0,0.17695093]
["bitfinex","BTCUSD",1735640511232,0.0001706,93919.0,93918.0,0.17978774]
["bitfinex","BTCUSD",1735640511572,0.0001706,93919.0,93918.0,0.22773084]
["bitfinex","BTCUSD",1735640511748,0.0001706,93919.0,93918.0,0.22666623]
["bitfinex","BTCUSD",1735640512280,0.0001706,93919.0,93918.0,0.22966623]
["bitfinex","BTCUSD",1735640512911,0.0001706,93919.0,93918.0,0.18672313]
["bitfinex","BTCUSD",1735640513117,0.2141196,93919.0,93918.0,0.19172313]
["bitfinex","BTCUSD",1735640513294,0.2141196,93919.0,93918.0,0.18372313]
["bitfinex","BTCUSD",1735640513503,0.2141196,93919.0,93918.0,0.16072313]
["bitfinex","BTCUSD",1735640513776,0.3641196,93919.0,93918.0,0.12082313]
["bitfinex","BTCUSD",1735640513984,0.36485012,93919.0,93918.0,0.11798632]
["bitfinex","BTCUSD",1735640514192,0.3641196,93919.0,93918.0,0.11798632]
["bitfinex","BTCUSD",1735640514408,0.3641196,93919.0,93918.0,0.10898632]
["bitfinex","BTCUSD",1735640514834,0.3631196,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640515249,0.3641196,93919.0,93918.0,0.10898632]
["bitfinex","BTCUSD",1735640515668,0.3631196,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640515879,0.3631196,93919.0,93918.0,0.11298632]
["bitfinex","BTCUSD",1735640516091,0.3631196,93919.0,93918.0,0.10498632]
["bitfinex","BTCUSD",1735640516504,0.3631196,93919.0,93918.0,0.10898632]
["bitfinex","BTCUSD",1735640517879,0.212944,93921.0,93918.0,0.10898632]
["bitfinex","BTCUSD",1735640518505,0.212949,93919.0,93918.0,0.10898632]
["bitfinex","BTCUSD",1735640518709,0.212949,93919.0,93918.0,0.10798632]
["bitfinex","BTCUSD",1735640518908,0.212949,93919.0,93918.0,0.10398632]
["bitfinex","BTCUSD",1735640519109,0.212949,93919.0,93918.0,0.10783368]
["bitfinex","BTCUSD",1735640519285,0.212949,93919.0,93918.0,0.11083368]
["bitfinex","BTCUSD",1735640519493,0.212949,93919.0,93918.0,0.10683368]
["bitfinex","BTCUSD",1735640519945,0.212949,93919.0,93918.0,0.11283368]
["bitfinex","BTCUSD",1735640520807,0.212949,93919.0,93918.0,0.10883368]
["bitfinex","BTCUSD",1735640521440,0.212949,93919.0,93918.0,0.10683368]
["bitfinex","BTCUSD",1735640521640,0.212942,93922.0,93918.0,0.10683368]
["bitfinex","BTCUSD",1735640521841,0.0001706,93923.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735640522407,0.0001706,93923.0,93922.0,0.00284675]
["bitfinex","BTCUSD",1735640522583,0.0001706,93923.0,93922.0,0.10683307]
["bitfinex","BTCUSD",1735640524183,0.0001706,93923.0,93922.0,0.11583307]
["bitfinex","BTCUSD",1735640524857,0.0001706,93923.0,93922.0,0.16333307]
["bitfinex","BTCUSD",1735640525305,0.0001706,93923.0,93922.0,0.20127894]
["bitfinex","BTCUSD",1735640525510,0.0011706,93923.0,93922.0,0.20627894]
["bitfinex","BTCUSD",1735640525713,0.0011706,93923.0,93922.0,0.15933307]
["bitfinex","BTCUSD",1735640525918,0.0011706,93923.0,93922.0,0.16833307]
["bitfinex","BTCUSD",1735640527166,0.2141106,93923.0,93922.0,0.16833307]
["bitfinex","BTCUSD",1735640527374,0.0011706,93923.0,93922.0,0.19133307]
["bitfinex","BTCUSD",1735640527783,0.20994191,93927.0,93922.0,0.19133307]
["bitfinex","BTCUSD",1735640527937,0.20994191,93927.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735640528137,0.212931,93927.0,93926.0,0.10398632]
["bitfinex","BTCUSD",1735640528339,0.212931,93927.0,93926.0,0.10681744]
["bitfinex","BTCUSD",1735640528748,0.0001706,93929.0,93927.0,0.023]
["bitfinex","BTCUSD",1735640528949,0.0001706,93929.0,93927.0,0.23668901]
["bitfinex","BTCUSD",1735640529179,0.0001706,93929.0,93927.0,0.23912609]
["bitfinex","BTCUSD",1735640529382,0.0001706,93929.0,93927.0,0.43912609]
["bitfinex","BTCUSD",1735640529915,0.0001706,93929.0,93927.0,0.45909543]
["bitfinex","BTCUSD",1735640530321,0.212868,93955.0,93927.0,0.45909543]
["bitfinex","BTCUSD",1735640530322,0.0001708,93983.0,93932.0,1.0829186]
["bitfinex","BTCUSD",1735640530531,0.212846,93965.0,93932.0,1.21339695]
["bitfinex","BTCUSD",1735640530859,0.212833,93971.0,93942.0,0.2]
["bitfinex","BTCUSD",1735640531061,0.212833,93971.0,93942.0,0.45208632]
["bitfinex","BTCUSD",1735640531062,0.00067185,93943.0,93942.0,0.45208632]
["bitfinex","BTCUSD",1735640531268,0.00067185,93943.0,93942.0,0.59836988]
["bitfinex","BTCUSD",1735640531670,0.00067185,93943.0,93942.0,0.81126688]
["bitfinex","BTCUSD",1735640532085,0.00067185,93943.0,93942.0,0.95385437]
["bitfinex","BTCUSD",1735640532690,0.15,93970.0,93965.0,0.0475]
["bitfinex","BTCUSD",1735640532891,0.2129866,93978.0,93965.0,0.0475]
["bitfinex","BTCUSD",1735640532892,0.0001706,93978.0,93970.0,0.123]
["bitfinex","BTCUSD",1735640533097,0.0001706,93978.0,93977.0,0.98470392]
["bitfinex","BTCUSD",1735640533098,0.00030403,93978.0,93977.0,0.98470392]
["bitfinex","BTCUSD",1735640533488,0.00030403,93978.0,93977.0,1.06230392]
["bitfinex","BTCUSD",1735640533860,0.00030403,93978.0,93977.0,1.20980392]
["bitfinex","BTCUSD",1735640534072,0.00030403,93978.0,93977.0,1.2296909]
["bitfinex","BTCUSD",1735640534291,0.00030403,93978.0,93977.0,1.33367722]
["bitfinex","BTCUSD",1735640534933,0.00030403,93978.0,93977.0,1.32279024]
["bitfinex","BTCUSD",1735640535578,0.00130403,93978.0,93977.0,1.32979024]
["bitfinex","BTCUSD",1735640535783,0.00130403,93978.0,93977.0,1.22580392]
["bitfinex","BTCUSD",1735640539088,0.00130403,93978.0,93977.0,1.24561112]
["bitfinex","BTCUSD",1735640540214,0.00130403,93978.0,93977.0,1.23661112]
["bitfinex","BTCUSD",1735640540387,0.212762,94002.0,93988.0,0.412793]
["bitfinex","BTCUSD",1735640540588,0.212762,94002.0,93988.0,0.60233822]
["bitfinex","BTCUSD",1735640540788,0.15,94005.0,93988.0,0.60233822]
["bitfinex","BTCUSD",1735640541526,0.0001706,94006.0,93988.0,1.14723782]
["bitfinex","BTCUSD",1735640541734,0.0001706,94006.0,93988.0,1.27093782]
["bitfinex","BTCUSD",1735640541948,0.0011708,93989.0,93988.0,1.27693782]
["bitfinex","BTCUSD",1735640542361,0.0001708,93989.0,93988.0,1.29071444]
["bitfinex","BTCUSD",1735640542788,0.0001706,94006.0,93996.0,0.9576746]
["bitfinex","BTCUSD",1735640542999,0.0001706,94006.0,93996.0,1.15966092]
["bitfinex","BTCUSD",1735640543197,0.0001706,94006.0,93996.0,1.26364724]
["bitfinex","BTCUSD",1735640543577,0.0001706,94006.0,93996.0,1.28342386]
["bitfinex","BTCUSD",1735640544061,0.0001706,94006.0,93996.0,1.36374818]
["bitfinex","BTCUSD",1735640544214,0.0001706,94006.0,93996.0,1.37025441]
["bitfinex","BTCUSD",1735640544417,0.0001706,94006.0,94005.0,0.435754]
["bitfinex","BTCUSD",1735640544619,0.0001706,94006.0,94005.0,0.60459152]
["bitfinex","BTCUSD",1735640545005,0.06403832,94031.0,94008.0,0.1]
["bitfinex","BTCUSD",1735640545242,0.00015032,94031.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735640547832,0.00015032,94031.0,94030.0,0.10498632]
["bitfinex","BTCUSD",1735640548273,0.00015032,94031.0,94030.0,0.11198632]
["bitfinex","BTCUSD",1735640548517,0.212692,94033.0,94030.0,0.11198632]
["bitfinex","BTCUSD",1735640548708,0.425384,94033.0,94030.0,0.11198632]
["bitfinex","BTCUSD",1735640549186,0.212692,94033.0,94031.0,0.01119863]
["bitfinex","BTCUSD",1735640549385,0.212692,94033.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735640550527,0.441592,94033.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735640550733,0.2127,94029.0,93997.0,0.5448996]
["bitfinex","BTCUSD",1735640550943,0.04916355,94028.0,94009.0,0.00015032]
["bitfinex","BTCUSD",1735640551164,0.212743,94010.0,94009.0,0.00015032]
["bitfinex","BTCUSD",1735640551366,0.291643,94010.0,94009.0,0.00015032]
["bitfinex","BTCUSD",1735640552027,0.212742,94011.0,94009.0,0.10413664]
["bitfinex","BTCUSD",1735640553013,0.212742,94011.0,94009.0,0.10613664]
["bitfinex","BTCUSD",1735640553796,0.212742,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735640554412,0.212738,94013.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735640554611,0.21273,94016.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735640555047,0.212718,94021.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735640555267,0.212718,94021.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735640555654,0.425436,94021.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735640556093,0.212702,94029.0,94021.0,0.023]
["bitfinex","BTCUSD",1735640556294,0.15,94034.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735640556495,0.15,94032.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735640557305,0.362695,94031.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735640557643,0.15,94031.0,94030.0,0.12698632]
["bitfinex","BTCUSD",1735640557869,0.212684,94036.0,94031.0,0.023]
["bitfinex","BTCUSD",1735640558102,0.212684,94036.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735640558329,0.362684,94036.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735640559479,0.212673,94041.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735640559679,0.212673,94041.0,94035.0,0.10498632]
["bitfinex","BTCUSD",1735640559900,0.212679,94038.0,94036.0,0.01049863]
["bitfinex","BTCUSD",1735640560103,0.212679,94038.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735640560846,0.212679,94038.0,94037.0,0.12388462]
["bitfinex","BTCUSD",1735640562103,0.212679,94038.0,94037.0,0.12588462]
["bitfinex","BTCUSD",1735640562762,0.212679,94038.0,94037.0,0.13288462]
["bitfinex","BTCUSD",1735640562966,0.212662,94046.0,94037.0,0.14022295]
["bitfinex","BTCUSD",1735640563176,0.0002,94049.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735640563398,0.0002,94049.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735640563618,0.0002,94049.0,94048.0,0.15682105]
["bitfinex","BTCUSD",1735640563812,0.0002,94049.0,94048.0,0.19615903]
["bitfinex","BTCUSD",1735640564243,0.0002,94049.0,94048.0,0.20271781]
["bitfinex","BTCUSD",1735640564447,0.00070076,94049.0,94048.0,0.20271781]
["bitfinex","BTCUSD",1735640565269,0.00070076,94049.0,94048.0,0.20571781]
["bitfinex","BTCUSD",1735640565564,0.00070076,94049.0,94048.0,0.20465467]
["bitfinex","BTCUSD",1735640566023,0.00070076,94049.0,94048.0,0.20165467]
["bitfinex","BTCUSD",1735640566272,0.00070076,94049.0,94048.0,0.21065467]
["bitfinex","BTCUSD",1735640566523,0.00070076,94049.0,94048.0,0.20165467]
["bitfinex","BTCUSD",1735640566823,0.00070076,94049.0,94048.0,0.21171776]
["bitfinex","BTCUSD",1735640567014,0.00070076,94049.0,94048.0,0.21065467]
["bitfinex","BTCUSD",1735640567260,0.00070076,94049.0,94048.0,0.21365467]
["bitfinex","BTCUSD",1735640567523,8.53e-05,94072.0,94070.0,0.123]
["bitfinex","BTCUSD",1735640567733,8.53e-05,94072.0,94069.0,0.6448996]
["bitfinex","BTCUSD",1735640567734,0.00023544,94072.0,94071.0,0.33107264]
["bitfinex","BTCUSD",1735640567976,0.00023544,94072.0,94071.0,0.15138632]
["bitfinex","BTCUSD",1735640568215,0.00023544,94072.0,94071.0,0.20971669]
["bitfinex","BTCUSD",1735640568441,0.00023544,94072.0,94071.0,0.23271669]
["bitfinex","BTCUSD",1735640568703,0.00023544,94072.0,94071.0,0.77761629]
["bitfinex","BTCUSD",1735640568935,0.00023544,94072.0,94071.0,0.88660261]
["bitfinex","BTCUSD",1735640569201,0.00023544,94072.0,94071.0,0.98660261]
["bitfinex","BTCUSD",1735640569868,0.00023544,94072.0,94071.0,0.88660261]
["bitfinex","BTCUSD",1735640570106,0.00023544,94072.0,94071.0,0.80207443]
["bitfinex","BTCUSD",1735640570346,0.00023544,94072.0,94071.0,0.79307443]
["bitfinex","BTCUSD",1735640570617,0.00023544,94072.0,94071.0,0.78807443]
["bitfinex","BTCUSD",1735640570838,0.00023544,94072.0,94071.0,0.71767443]
["bitfinex","BTCUSD",1735640571413,0.21246348,94077.0,94071.0,0.78398373]
["bitfinex","BTCUSD",1735640571641,0.212582,94082.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735640571861,0.212582,94082.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640572079,0.212589,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640572877,0.212589,94078.0,94077.0,0.12388462]
["bitfinex","BTCUSD",1735640573375,0.212589,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640573605,0.212589,94078.0,94077.0,0.11298632]
["bitfinex","BTCUSD",1735640573837,0.212589,94078.0,94077.0,0.12398495]
["bitfinex","BTCUSD",1735640574115,0.212589,94078.0,94077.0,0.12798495]
["bitfinex","BTCUSD",1735640574435,0.212589,94078.0,94077.0,0.11698632]
["bitfinex","BTCUSD",1735640574653,0.212589,94078.0,94077.0,0.11298632]
["bitfinex","BTCUSD",1735640574926,0.212589,94078.0,94077.0,0.11398632]
["bitfinex","BTCUSD",1735640575215,0.212585,94080.0,94077.0,0.11398632]
["bitfinex","BTCUSD",1735640575496,0.212585,94080.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640575730,0.212585,94080.0,94077.0,0.11198632]
["bitfinex","BTCUSD",1735640575960,0.212589,94078.0,94077.0,0.12318495]
["bitfinex","BTCUSD",1735640576508,0.212589,94078.0,94077.0,0.10498632]
["bitfinex","BTCUSD",1735640576770,0.212589,94078.0,94077.0,0.10998632]
["bitfinex","BTCUSD",1735640577237,0.362589,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640577477,0.362589,94078.0,94077.0,0.11098632]
["bitfinex","BTCUSD",1735640578487,0.362589,94078.0,94077.0,0.11198632]
["bitfinex","BTCUSD",1735640578684,0.362589,94078.0,94077.0,0.10498632]
["bitfinex","BTCUSD",1735640579097,0.362589,94078.0,94077.0,0.11098632]
["bitfinex","BTCUSD",1735640579255,0.362589,94078.0,94077.0,0.10498632]
["bitfinex","BTCUSD",1735640579462,0.362589,94078.0,94077.0,0.11548495]
["bitfinex","BTCUSD",1735640579662,0.362589,94078.0,94077.0,0.11098632]
["bitfinex","BTCUSD",1735640580953,0.362589,94078.0,94077.0,0.007]
["bitfinex","BTCUSD",1735640581646,0.362589,94078.0,94077.0,0.11098632]
["bitfinex","BTCUSD",1735640581823,0.362589,94078.0,94077.0,0.007]
["bitfinex","BTCUSD",1735640581824,0.486089,94078.0,94077.0,0.007]
["bitfinex","BTCUSD",1735640582069,0.15,94076.0,94048.0,0.11136877]
["bitfinex","BTCUSD",1735640582271,0.212634,94058.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735640582862,0.294834,94058.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735640583493,0.294834,94058.0,94057.0,0.11098632]
["bitfinex","BTCUSD",1735640583875,0.294834,94058.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735640584690,0.294834,94058.0,94057.0,0.001]
["bitfinex","BTCUSD",1735640585221,0.212652,94050.0,94049.0,0.00015014]
["bitfinex","BTCUSD",1735640585421,0.212652,94050.0,94049.0,0.10413646]
["bitfinex","BTCUSD",1735640586182,0.212652,94050.0,94049.0,0.11456715]
["bitfinex","BTCUSD",1735640586409,0.212649,94052.0,94049.0,0.11856715]
["bitfinex","BTCUSD",1735640586611,0.212649,94052.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735640588545,0.212594,94076.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735640588773,0.21264,94056.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735640588921,0.21264,94056.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735640590566,0.21264,94056.0,94055.0,0.11298632]
["bitfinex","BTCUSD",1735640591517,0.21264,94056.0,94055.0,0.11498632]
["bitfinex","BTCUSD",1735640592266,0.44084,94056.0,94055.0,0.11498632]
["bitfinex","BTCUSD",1735640593105,0.44084,94056.0,94055.0,0.011]
["bitfinex","BTCUSD",1735640593347,0.362652,94050.0,94049.0,0.00015014]
["bitfinex","BTCUSD",1735640593560,0.15,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640594637,0.212652,94050.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640595551,0.08727424,94051.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640595932,0.004,94050.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640595933,0.08727424,94051.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640596253,0.1782,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640598810,0.2282,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640599019,0.2312,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640599223,0.2362,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640599430,0.2332,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640599606,0.2412,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640602908,0.31172753,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640603115,0.2412,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640606309,0.013,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640607454,0.158,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640607914,0.162,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640608327,0.158,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640608802,0.15,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640608936,0.152,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640609861,0.158,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640610463,0.156,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640610874,0.16,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640611083,0.56398632,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640611290,0.56439442,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640611514,0.61339442,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640617943,0.60939442,94049.0,94048.0,5.4e-07]
["bitfinex","BTCUSD",1735640618150,0.15,94029.0,94009.0,0.0001704]
["bitfinex","BTCUSD",1735640618381,0.362741,94011.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735640620221,0.362741,94011.0,94010.0,0.10698632]
["bitfinex","BTCUSD",1735640620849,0.362741,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735640621289,0.362741,94011.0,94010.0,0.004]
["bitfinex","BTCUSD",1735640624111,0.362741,94011.0,94010.0,0.003]
["bitfinex","BTCUSD",1735640624571,0.362741,94011.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640624572,0.15,94010.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640625627,0.213741,94011.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640625815,0.214741,94011.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640626217,0.213741,94011.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640627097,0.212741,94011.0,94009.0,0.00067116]
["bitfinex","BTCUSD",1735640627285,0.213741,94011.0,94010.0,0.18178632]
["bitfinex","BTCUSD",1735640627418,0.213741,94011.0,94010.0,0.20003207]
["bitfinex","BTCUSD",1735640628110,0.214741,94011.0,94010.0,0.20003207]
["bitfinex","BTCUSD",1735640628307,0.214741,94011.0,94010.0,0.18178632]
["bitfinex","BTCUSD",1735640628570,0.364741,94011.0,94010.0,0.18178632]
["bitfinex","BTCUSD",1735640628781,0.363741,94011.0,94010.0,0.18178632]
["bitfinex","BTCUSD",1735640628976,0.362741,94011.0,94010.0,0.18278632]
["bitfinex","BTCUSD",1735640629182,0.362741,94011.0,94010.0,0.23038632]
["bitfinex","BTCUSD",1735640629380,0.363741,94011.0,94010.0,0.23038632]
["bitfinex","BTCUSD",1735640629582,0.362741,94011.0,94010.0,0.23038632]
["bitfinex","BTCUSD",1735640629919,0.363741,94011.0,94010.0,0.23338632]
["bitfinex","BTCUSD",1735640630161,0.362741,94011.0,94010.0,0.23038632]
["bitfinex","BTCUSD",1735640630543,0.362741,94011.0,94010.0,0.22938632]
["bitfinex","BTCUSD",1735640630752,0.15,94012.0,94010.0,0.23138632]
["bitfinex","BTCUSD",1735640630949,0.001,94011.0,94010.0,0.23438632]
["bitfinex","BTCUSD",1735640631327,0.001,94011.0,94010.0,0.23238632]
["bitfinex","BTCUSD",1735640631531,0.001,94011.0,94010.0,0.23538632]
["bitfinex","BTCUSD",1735640631763,0.213741,94011.0,94010.0,0.23555712]
["bitfinex","BTCUSD",1735640632164,0.2138264,94011.0,94010.0,0.23555712]
["bitfinex","BTCUSD",1735640632980,0.2138264,94011.0,94010.0,0.23843797]
["bitfinex","BTCUSD",1735640633428,0.2138264,94011.0,94010.0,0.11203797]
["bitfinex","BTCUSD",1735640633628,0.2138264,94011.0,94010.0,0.00905165]
["bitfinex","BTCUSD",1735640633629,0.3638264,94011.0,94010.0,0.00905165]
["bitfinex","BTCUSD",1735640634074,0.2138264,94011.0,94010.0,0.19183797]
["bitfinex","BTCUSD",1735640634478,0.3638264,94011.0,94010.0,0.18883797]
["bitfinex","BTCUSD",1735640634688,0.06112132,94011.0,94010.0,0.18883797]
["bitfinex","BTCUSD",1735640634855,0.213741,94011.0,94010.0,0.18883797]
["bitfinex","BTCUSD",1735640635085,0.213741,94011.0,94010.0,0.11003797]
["bitfinex","BTCUSD",1735640635260,0.21316734,94011.0,94010.0,0.00605165]
["bitfinex","BTCUSD",1735640635667,0.21316734,94011.0,94010.0,0.00505165]
["bitfinex","BTCUSD",1735640636050,0.21316734,94011.0,94010.0,0.00405165]
["bitfinex","BTCUSD",1735640636244,0.212741,94011.0,94010.0,0.00405165]
["bitfinex","BTCUSD",1735640636452,0.212741,94011.0,94010.0,0.00305165]
["bitfinex","BTCUSD",1735640636652,0.212741,94011.0,94010.0,0.00405165]
["bitfinex","BTCUSD",1735640637056,0.212741,94011.0,94010.0,0.00305165]
["bitfinex","BTCUSD",1735640637544,0.213741,94011.0,94010.0,0.00505165]
["bitfinex","BTCUSD",1735640637960,0.213741,94011.0,94010.0,0.00305165]
["bitfinex","BTCUSD",1735640638171,0.214741,94011.0,94010.0,0.00305165]
["bitfinex","BTCUSD",1735640639141,0.214741,94011.0,94010.0,0.15463797]
["bitfinex","BTCUSD",1735640639343,0.002,94011.0,94010.0,0.17804888]
["bitfinex","BTCUSD",1735640640346,0.001,94011.0,94010.0,0.15463797]
["bitfinex","BTCUSD",1735640640545,0.002,94011.0,94010.0,0.15963797]
["bitfinex","BTCUSD",1735640640746,0.001,94011.0,94010.0,0.05565165]
["bitfinex","BTCUSD",1735640641111,0.001,94011.0,94010.0,0.05665165]
["bitfinex","BTCUSD",1735640641321,0.001,94011.0,94010.0,0.00905165]
["bitfinex","BTCUSD",1735640641706,0.001,94011.0,94010.0,0.00805165]
["bitfinex","BTCUSD",1735640641880,0.001,94011.0,94010.0,0.00905165]
["bitfinex","BTCUSD",1735640642091,0.15,94012.0,94010.0,0.00405165]
["bitfinex","BTCUSD",1735640642288,0.212741,94011.0,94010.0,0.00405165]
["bitfinex","BTCUSD",1735640642497,0.212741,94011.0,94010.0,0.00705165]
["bitfinex","BTCUSD",1735640643696,0.212741,94011.0,94010.0,0.00805165]
["bitfinex","BTCUSD",1735640644110,0.2128264,94011.0,94010.0,0.00805165]
["bitfinex","BTCUSD",1735640644730,0.3628264,94011.0,94010.0,0.00805165]
["bitfinex","BTCUSD",1735640645617,0.3628264,94011.0,94010.0,0.00705165]
["bitfinex","BTCUSD",1735640645797,0.3628264,94011.0,94010.0,0.00305165]
["bitfinex","BTCUSD",1735640646136,0.3628264,94011.0,94010.0,0.00705165]
["bitfinex","BTCUSD",1735640647062,0.3628264,94011.0,94010.0,0.00805165]
["bitfinex","BTCUSD",1735640648628,0.3628264,94011.0,94010.0,0.11203797]
["bitfinex","BTCUSD",1735640649028,0.3628264,94011.0,94010.0,0.19383797]
["bitfinex","BTCUSD",1735640649914,8.54e-05,94011.0,94010.0,0.19383797]
["bitfinex","BTCUSD",1735640650120,0.14185092,94023.0,94011.0,0.0818]
["bitfinex","BTCUSD",1735640650391,0.14185092,94023.0,94010.0,0.11203797]
["bitfinex","BTCUSD",1735640650392,0.14185092,94023.0,94022.0,0.23188632]
["bitfinex","BTCUSD",1735640650838,0.14185092,94028.0,94026.0,0.212704]
["bitfinex","BTCUSD",1735640651048,0.14185092,94028.0,94027.0,0.14844535]
["bitfinex","BTCUSD",1735640651254,0.14185092,94028.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735640651889,0.15,94034.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735640652097,0.212698,94030.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735640652312,0.425397,94030.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735640652524,0.425397,94030.0,94027.0,0.10298632]
["bitfinex","BTCUSD",1735640652729,0.15,94029.0,94027.0,0.10298632]
["bitfinex","BTCUSD",1735640652959,0.362702,94028.0,94027.0,0.10298632]
["bitfinex","BTCUSD",1735640653172,0.362702,94028.0,94027.0,0.10998632]
["bitfinex","BTCUSD",1735640653385,0.362702,94028.0,94027.0,0.10298632]
["bitfinex","BTCUSD",1735640653793,0.362702,94028.0,94027.0,0.11198632]
["bitfinex","BTCUSD",1735640654005,0.362702,94028.0,94027.0,0.10298632]
["bitfinex","BTCUSD",1735640654182,0.362702,94028.0,94027.0,0.10698632]
["bitfinex","BTCUSD",1735640654406,0.363702,94028.0,94027.0,0.11598632]
["bitfinex","BTCUSD",1735640654594,0.363702,94028.0,94027.0,0.11198632]
["bitfinex","BTCUSD",1735640655000,0.363702,94028.0,94027.0,0.11398632]
["bitfinex","BTCUSD",1735640655613,0.362702,94028.0,94027.0,0.10498632]
["bitfinex","BTCUSD",1735640656031,0.001,94028.0,94027.0,0.12148495]
["bitfinex","BTCUSD",1735640656242,0.212681,94038.0,94027.0,0.11548495]
["bitfinex","BTCUSD",1735640656449,0.212697,94031.0,94027.0,0.11348495]
["bitfinex","BTCUSD",1735640656649,8.54e-05,94028.0,94027.0,0.11348495]
["bitfinex","BTCUSD",1735640656853,8.54e-05,94028.0,94027.0,0.11548495]
["bitfinex","BTCUSD",1735640657056,0.2137874,94028.0,94027.0,0.009]
["bitfinex","BTCUSD",1735640657263,0.21444043,94028.0,94027.0,0.007]
["bitfinex","BTCUSD",1735640657465,0.212728,94017.0,94014.0,0.0461]
["bitfinex","BTCUSD",1735640657674,0.212729,94016.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735640659374,0.213729,94016.0,94015.0,0.10898632]
["bitfinex","BTCUSD",1735640659745,0.213729,94016.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735640659746,0.212729,94016.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735640659949,0.212729,94016.0,94015.0,0.10898632]
["bitfinex","BTCUSD",1735640660154,0.212729,94016.0,94015.0,0.11398632]
["bitfinex","BTCUSD",1735640660333,0.212729,94016.0,94015.0,0.10898632]
["bitfinex","BTCUSD",1735640660741,0.213729,94016.0,94015.0,0.10898632]
["bitfinex","BTCUSD",1735640661083,0.213729,94016.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735640661284,0.001,94016.0,94015.0,0.12816723]
["bitfinex","BTCUSD",1735640661447,0.001,94016.0,94015.0,0.11198632]
["bitfinex","BTCUSD",1735640662097,0.001,94016.0,94015.0,0.19118632]
["bitfinex","BTCUSD",1735640662337,8.54e-05,94028.0,94022.0,0.1]
["bitfinex","BTCUSD",1735640662563,8.54e-05,94028.0,94027.0,0.31669032]
["bitfinex","BTCUSD",1735640662771,8.54e-05,94028.0,94027.0,0.40892849]
["bitfinex","BTCUSD",1735640663185,8.54e-05,94028.0,94027.0,1.22532809]
["bitfinex","BTCUSD",1735640663396,8.54e-05,94049.0,94048.0,0.212657]
["bitfinex","BTCUSD",1735640663562,8.54e-05,94049.0,94048.0,0.39584332]
["bitfinex","BTCUSD",1735640663971,8.54e-05,94049.0,94048.0,0.39484332]
["bitfinex","BTCUSD",1735640664295,8.54e-05,94049.0,94048.0,0.49161125]
["bitfinex","BTCUSD",1735640664669,0.0010854,94049.0,94048.0,0.59361125]
["bitfinex","BTCUSD",1735640664875,0.212587,94079.0,94050.0,0.099]
["bitfinex","BTCUSD",1735640665078,0.1500854,94078.0,94050.0,0.30697264]
["bitfinex","BTCUSD",1735640665273,0.15,94074.0,94050.0,0.30697264]
["bitfinex","BTCUSD",1735640666913,0.0010853,94051.0,94050.0,0.31597264]
["bitfinex","BTCUSD",1735640667313,0.0010853,94051.0,94050.0,0.21198632]
["bitfinex","BTCUSD",1735640667952,0.0010853,94051.0,94050.0,0.75688592]
["bitfinex","BTCUSD",1735640668762,0.0020853,94051.0,94050.0,0.76588592]
["bitfinex","BTCUSD",1735640670885,0.0020853,94051.0,94050.0,0.22098632]
["bitfinex","BTCUSD",1735640675534,0.0020853,94051.0,94050.0,0.12198632]
["bitfinex","BTCUSD",1735640676638,0.0020853,94051.0,94050.0,0.11298632]
["bitfinex","BTCUSD",1735640676860,0.0010853,94051.0,94050.0,0.11298632]
["bitfinex","BTCUSD",1735640677283,8.53e-05,94051.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735640677697,0.0020853,94051.0,94050.0,0.11998632]
["bitfinex","BTCUSD",1735640678293,0.0010853,94051.0,94050.0,0.11298632]
["bitfinex","BTCUSD",1735640678728,0.0020853,94051.0,94050.0,0.11898632]
["bitfinex","BTCUSD",1735640678876,0.0020853,94051.0,94050.0,0.10998632]
["bitfinex","BTCUSD",1735640679117,0.0010853,94051.0,94050.0,0.10998632]
["bitfinex","BTCUSD",1735640679432,0.0010853,94051.0,94050.0,0.11898632]
["bitfinex","BTCUSD",1735640680040,0.0010853,94051.0,94050.0,0.36480295]
["bitfinex","BTCUSD",1735640681075,0.0010853,94051.0,94050.0,0.38466493]
["bitfinex","BTCUSD",1735640682288,0.0010853,94051.0,94050.0,0.36480295]
["bitfinex","BTCUSD",1735640683304,0.0010853,94051.0,94050.0,0.38466298]
["bitfinex","BTCUSD",1735640683526,0.0010853,94051.0,94050.0,0.35149835]
["bitfinex","BTCUSD",1735640683943,0.0010853,94051.0,94050.0,0.33163832]
["bitfinex","BTCUSD",1735640684301,0.0010853,94051.0,94050.0,0.11898632]
["bitfinex","BTCUSD",1735640687277,0.0010853,94051.0,94050.0,0.33163832]
["bitfinex","BTCUSD",1735640687752,0.0010853,94051.0,94050.0,0.51083832]
["bitfinex","BTCUSD",1735640687966,0.0010853,94051.0,94050.0,0.61308507]
["bitfinex","BTCUSD",1735640688793,0.0010853,94051.0,94050.0,1.36738384]
["bitfinex","BTCUSD",1735640689179,8.54e-05,94078.0,94077.0,0.212591]
["bitfinex","BTCUSD",1735640689387,0.00023548,94078.0,94077.0,0.31657732]
["bitfinex","BTCUSD",1735640689838,0.00023548,94078.0,94077.0,0.33645706]
["bitfinex","BTCUSD",1735640690036,0.00023548,94078.0,94077.0,0.40418227]
["bitfinex","BTCUSD",1735640690553,0.00123548,94078.0,94077.0,0.41318227]
["bitfinex","BTCUSD",1735640690792,0.00023548,94078.0,94077.0,0.36830943]
["bitfinex","BTCUSD",1735640690998,0.00123548,94078.0,94077.0,0.38788537]
["bitfinex","BTCUSD",1735640691411,0.00023548,94078.0,94077.0,0.37888537]
["bitfinex","BTCUSD",1735640691612,0.00023548,94078.0,94077.0,0.16229437]
["bitfinex","BTCUSD",1735640691840,0.00023548,94078.0,94077.0,0.137442]
["bitfinex","BTCUSD",1735640692050,0.00023548,94078.0,94077.0,0.13192886]
["bitfinex","BTCUSD",1735640692232,0.00023548,94078.0,94077.0,0.13086606]
["bitfinex","BTCUSD",1735640692799,0.00023548,94078.0,94077.0,0.16274772]
["bitfinex","BTCUSD",1735640693242,0.00023548,94078.0,94077.0,0.12386606]
["bitfinex","BTCUSD",1735640693455,0.00223548,94078.0,94077.0,0.13886606]
["bitfinex","BTCUSD",1735640694033,0.00123548,94078.0,94077.0,0.13286606]
["bitfinex","BTCUSD",1735640694238,0.00223548,94078.0,94077.0,0.12098632]
["bitfinex","BTCUSD",1735640694435,0.00223548,94078.0,94077.0,0.14091539]
["bitfinex","BTCUSD",1735640694650,0.00123548,94078.0,94077.0,0.13191539]
["bitfinex","BTCUSD",1735640694836,0.00023548,94078.0,94077.0,0.12391539]
["bitfinex","BTCUSD",1735640695070,0.00123548,94078.0,94077.0,0.11598632]
["bitfinex","BTCUSD",1735640695209,0.00023548,94078.0,94077.0,0.10698632]
["bitfinex","BTCUSD",1735640696414,0.00023548,94078.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735640696620,0.00023548,94078.0,94077.0,0.10698632]
["bitfinex","BTCUSD",1735640696818,0.00123548,94078.0,94077.0,0.11598632]
["bitfinex","BTCUSD",1735640697038,0.00123548,94078.0,94077.0,0.11298632]
["bitfinex","BTCUSD",1735640697449,0.00123548,94078.0,94077.0,0.11598632]
["bitfinex","BTCUSD",1735640697615,0.00023548,94078.0,94077.0,0.10698632]
["bitfinex","BTCUSD",1735640697821,0.00023548,94078.0,94077.0,0.11468495]
["bitfinex","BTCUSD",1735640698179,0.00123548,94078.0,94077.0,0.12368495]
["bitfinex","BTCUSD",1735640698394,0.00123548,94078.0,94077.0,0.14661889]
["bitfinex","BTCUSD",1735640698621,0.00123548,94078.0,94077.0,0.22821889]
["bitfinex","BTCUSD",1735640698860,0.00123548,94078.0,94077.0,0.21752026]
["bitfinex","BTCUSD",1735640699111,0.15,94096.0,94077.0,0.21752026]
["bitfinex","BTCUSD",1735640699309,0.15,94096.0,94084.0,0.10398632]
["bitfinex","BTCUSD",1735640699513,0.15,94094.0,94084.0,0.10398632]
["bitfinex","BTCUSD",1735640699739,0.15,94094.0,94085.0,0.03165733]
["bitfinex","BTCUSD",1735640699915,0.15,94094.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735640700494,0.212536,94102.0,94087.0,0.01992606]
["bitfinex","BTCUSD",1735640700495,0.15,94097.0,94087.0,0.01992606]
["bitfinex","BTCUSD",1735640700832,0.15,94097.0,94088.0,0.11954329]
["bitfinex","BTCUSD",1735640701023,0.15,94097.0,94088.0,0.13946935]
["bitfinex","BTCUSD",1735640701238,0.15,94095.0,94088.0,0.12391238]
["bitfinex","BTCUSD",1735640701443,0.15,94095.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735640701656,0.212553,94094.0,94088.0,0.10398632]
["bitfinex","BTCUSD",1735640702004,0.212553,94094.0,94088.0,0.10698632]
["bitfinex","BTCUSD",1735640703143,0.212553,94094.0,94088.0,0.11198632]
["bitfinex","BTCUSD",1735640703410,0.15,94095.0,94089.0,0.03245643]
["bitfinex","BTCUSD",1735640703562,0.15,94095.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735640704346,0.15,94102.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735640704522,0.212537,94101.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735640705745,8.54e-05,94095.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735640706484,8.54e-05,94095.0,94094.0,0.14023135]
["bitfinex","BTCUSD",1735640706686,8.54e-05,94095.0,94094.0,0.11398632]
["bitfinex","BTCUSD",1735640707106,8.54e-05,94095.0,94094.0,0.10398632]
["bitfinex","BTCUSD",1735640707305,8.54e-05,94095.0,94094.0,0.11298632]
["bitfinex","BTCUSD",1735640707533,8.54e-05,94095.0,94094.0,0.11698632]
["bitfinex","BTCUSD",1735640714311,0.212524,94107.0,94094.0,0.11698632]
["bitfinex","BTCUSD",1735640714516,0.212543,94099.0,94095.0,0.03295503]
["bitfinex","BTCUSD",1735640714735,0.212506,94115.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735640714949,0.212546,94097.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735640717250,0.212536,94102.0,94096.0,0.10698632]
["bitfinex","BTCUSD",1735640717431,0.212543,94099.0,94096.0,0.10698632]
["bitfinex","BTCUSD",1735640717622,0.212543,94099.0,94097.0,0.01069863]
["bitfinex","BTCUSD",1735640717823,0.212543,94099.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735640720115,0.212536,94102.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735640720363,0.212519,94109.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735640720364,0.15,94108.0,94098.0,0.11098632]
["bitfinex","BTCUSD",1735640720604,0.212524,94107.0,94098.0,0.11098632]
["bitfinex","BTCUSD",1735640721068,0.212524,94107.0,94098.0,0.11298632]
["bitfinex","BTCUSD",1735640721291,0.00023541,94111.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735640721512,0.00023541,94111.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735640721731,0.00023541,94111.0,94110.0,0.10504872]
["bitfinex","BTCUSD",1735640722151,0.00023541,94111.0,94110.0,0.35557891]
["bitfinex","BTCUSD",1735640722415,0.00023541,94111.0,94110.0,0.58150283]
["bitfinex","BTCUSD",1735640722637,8.53e-05,94118.0,94117.0,0.9804006]
["bitfinex","BTCUSD",1735640722836,0.0002182,94118.0,94117.0,1.36498692]
["bitfinex","BTCUSD",1735640723040,0.0002853,94129.0,94122.0,0.2]
["bitfinex","BTCUSD",1735640723268,0.0002853,94129.0,94122.0,0.45758632]
["bitfinex","BTCUSD",1735640723446,0.0002853,94129.0,94122.0,0.77406264]
["bitfinex","BTCUSD",1735640723683,0.0002853,94129.0,94125.0,0.2]
["bitfinex","BTCUSD",1735640723889,0.0002853,94129.0,94125.0,0.45758632]
["bitfinex","BTCUSD",1735640724098,0.0002853,94129.0,94128.0,0.2]
["bitfinex","BTCUSD",1735640724308,0.0002853,94129.0,94128.0,1.15248592]
["bitfinex","BTCUSD",1735640724494,0.15,94174.0,94149.0,0.1]
["bitfinex","BTCUSD",1735640724661,0.01666359,94197.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735640724988,0.00050049,94174.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735640725610,0.212383,94170.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735640725818,0.15,94169.0,94163.0,0.01039863]
["bitfinex","BTCUSD",1735640726019,0.15,94169.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735640726295,0.212386,94168.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735640727297,0.15,94167.0,94164.0,0.11298632]
["bitfinex","BTCUSD",1735640727709,0.15,94167.0,94164.0,0.10698632]
["bitfinex","BTCUSD",1735640727913,0.15,94167.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640728322,0.00050049,94174.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640728323,0.15,94169.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640728987,0.15,94167.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640729981,0.15,94169.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640730379,0.15,94167.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640730818,0.15,94167.0,94166.0,0.11298632]
["bitfinex","BTCUSD",1735640731048,0.15,94167.0,94166.0,0.10798632]
["bitfinex","BTCUSD",1735640731448,8.53e-05,94168.0,94166.0,0.11698632]
["bitfinex","BTCUSD",1735640731663,8.53e-05,94168.0,94166.0,0.10798632]
["bitfinex","BTCUSD",1735640732994,8.53e-05,94168.0,94166.0,0.10398632]
["bitfinex","BTCUSD",1735640733215,8.53e-05,94168.0,94166.0,0.12338495]
["bitfinex","BTCUSD",1735640733410,8.53e-05,94168.0,94166.0,0.11738495]
["bitfinex","BTCUSD",1735640733820,8.53e-05,94168.0,94166.0,0.12638495]
["bitfinex","BTCUSD",1735640734276,8.53e-05,94168.0,94166.0,0.11598632]
["bitfinex","BTCUSD",1735640735413,0.212388,94167.0,94166.0,0.11598632]
["bitfinex","BTCUSD",1735640735974,8.53e-05,94168.0,94166.0,0.11598632]
["bitfinex","BTCUSD",1735640736396,8.53e-05,94168.0,94166.0,0.11298632]
["bitfinex","BTCUSD",1735640736578,8.53e-05,94168.0,94167.0,0.10504806]
["bitfinex","BTCUSD",1735640736781,8.53e-05,94168.0,94167.0,0.13416287]
["bitfinex","BTCUSD",1735640738361,0.00050049,94174.0,94168.0,0.212386]
["bitfinex","BTCUSD",1735640738540,0.00050049,94174.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735640738673,0.00050049,94174.0,94173.0,0.10504798]
["bitfinex","BTCUSD",1735640740717,0.00050049,94174.0,94173.0,0.10598632]
["bitfinex","BTCUSD",1735640741021,0.00050049,94174.0,94173.0,0.14084121]
["bitfinex","BTCUSD",1735640741685,0.00050049,94174.0,94173.0,0.14884121]
["bitfinex","BTCUSD",1735640741895,0.00050049,94174.0,94173.0,0.11398632]
["bitfinex","BTCUSD",1735640747497,0.00050049,94174.0,94173.0,0.10598632]
["bitfinex","BTCUSD",1735640747701,0.00050049,94174.0,94173.0,0.11198632]
["bitfinex","BTCUSD",1735640747930,0.00050049,94174.0,94173.0,0.11398632]
["bitfinex","BTCUSD",1735640748215,0.00050049,94174.0,94173.0,0.10598632]
["bitfinex","BTCUSD",1735640748409,0.00050049,94174.0,94173.0,0.12560201]
["bitfinex","BTCUSD",1735640749179,0.00050049,94174.0,94173.0,0.33797701]
["bitfinex","BTCUSD",1735640749379,0.00050049,94174.0,94173.0,0.41627701]
["bitfinex","BTCUSD",1735640749588,0.00050049,94174.0,94173.0,0.41927701]
["bitfinex","BTCUSD",1735640749811,0.00050049,94174.0,94173.0,0.41027701]
["bitfinex","BTCUSD",1735640750008,0.00050049,94174.0,94173.0,0.95517661]
["bitfinex","BTCUSD",1735640750219,0.00050049,94174.0,94173.0,1.15212994]
["bitfinex","BTCUSD",1735640750416,0.014007,94259.0,94179.0,0.1]
["bitfinex","BTCUSD",1735640750639,0.04735016,94225.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735640750812,0.15,94213.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640751015,0.15,94211.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640751639,0.15,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640751812,0.212287,94212.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640752014,0.212287,94212.0,94208.0,0.12241495]
["bitfinex","BTCUSD",1735640752208,0.15,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640752811,0.15,94209.0,94208.0,0.10598632]
["bitfinex","BTCUSD",1735640753224,0.15,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640753681,0.15,94211.0,94208.0,0.003]
["bitfinex","BTCUSD",1735640754048,0.15,94209.0,94185.0,0.1]
["bitfinex","BTCUSD",1735640754294,0.00015016,94225.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735640754536,0.362293,94209.0,94208.0,0.001]
["bitfinex","BTCUSD",1735640754766,0.362293,94209.0,94208.0,0.11298632]
["bitfinex","BTCUSD",1735640755194,0.362293,94209.0,94208.0,0.10498632]
["bitfinex","BTCUSD",1735640756256,0.15,94209.0,94208.0,0.19478495]
["bitfinex","BTCUSD",1735640756684,0.1500853,94209.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735640757275,0.1500853,94209.0,94208.0,0.10698632]
["bitfinex","BTCUSD",1735640757714,0.1500853,94209.0,94208.0,0.11598632]
["bitfinex","BTCUSD",1735640761193,8.53e-05,94209.0,94208.0,0.11598632]
["bitfinex","BTCUSD",1735640761634,8.53e-05,94209.0,94208.0,0.20788495]
["bitfinex","BTCUSD",1735640761841,8.53e-05,94209.0,94208.0,0.19628632]
["bitfinex","BTCUSD",1735640762073,8.53e-05,94209.0,94208.0,0.21614008]
["bitfinex","BTCUSD",1735640762289,8.53e-05,94209.0,94208.0,0.13584008]
["bitfinex","BTCUSD",1735640762504,8.53e-05,94209.0,94208.0,0.11598632]
["bitfinex","BTCUSD",1735640763007,0.424542,94219.0,94208.0,0.11598632]
["bitfinex","BTCUSD",1735640763247,0.212291,94210.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735640765112,0.212291,94210.0,94209.0,0.11598632]
["bitfinex","BTCUSD",1735640765348,0.212291,94210.0,94209.0,0.10698632]
["bitfinex","BTCUSD",1735640765599,0.212291,94210.0,94209.0,0.11398632]
["bitfinex","BTCUSD",1735640766196,0.212229,94238.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735640766402,0.212235,94236.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735640767113,0.212206,94248.0,94225.0,0.1255]
["bitfinex","BTCUSD",1735640767335,0.212206,94248.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735640767792,0.212208,94247.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735640768559,0.0002,94249.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735640768804,0.212218,94243.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735640769292,0.212218,94243.0,94237.0,0.11198632]
["bitfinex","BTCUSD",1735640769549,0.0002,94249.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735640769808,0.0002,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640771501,0.0002,94249.0,94242.0,0.11498632]
["bitfinex","BTCUSD",1735640772233,0.0002,94249.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735640772914,0.0002,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640773147,0.0002,94249.0,94242.0,0.10798632]
["bitfinex","BTCUSD",1735640773545,0.0002,94249.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640773964,0.0002,94249.0,94242.0,0.10798632]
["bitfinex","BTCUSD",1735640774303,0.0002,94249.0,94242.0,0.11698632]
["bitfinex","BTCUSD",1735640774554,0.0002,94249.0,94242.0,0.10798632]
["bitfinex","BTCUSD",1735640775103,0.0002,94249.0,94242.0,0.11698632]
["bitfinex","BTCUSD",1735640777808,0.212206,94248.0,94242.0,0.11698632]
["bitfinex","BTCUSD",1735640778035,0.212216,94244.0,94242.0,0.11698632]
["bitfinex","BTCUSD",1735640778651,0.212216,94244.0,94242.0,0.10798632]
["bitfinex","BTCUSD",1735640779099,0.212216,94244.0,94242.0,0.11298632]
["bitfinex","BTCUSD",1735640779254,0.212216,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640780059,0.212216,94244.0,94242.0,0.10898632]
["bitfinex","BTCUSD",1735640780458,0.212216,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640780714,0.212216,94244.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735640781369,0.212216,94244.0,94242.0,0.11398632]
["bitfinex","BTCUSD",1735640782334,0.212216,94244.0,94242.0,0.11198632]
["bitfinex","BTCUSD",1735640782530,0.212216,94244.0,94242.0,0.11498632]
["bitfinex","BTCUSD",1735640783115,0.15,94247.0,94243.0,0.01151569]
["bitfinex","BTCUSD",1735640783314,0.15,94247.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735640784635,0.212212,94245.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735640784848,0.362212,94245.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735640785065,0.362212,94245.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640785066,0.362228,94238.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640785237,0.362228,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640786407,0.362228,94238.0,94237.0,0.10915692]
["bitfinex","BTCUSD",1735640786828,0.362228,94238.0,94237.0,0.11315692]
["bitfinex","BTCUSD",1735640787287,0.362228,94238.0,94237.0,0.0051706]
["bitfinex","BTCUSD",1735640787695,0.362228,94238.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640788086,0.362228,94238.0,94237.0,0.0061706]
["bitfinex","BTCUSD",1735640788299,0.362228,94238.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640788469,0.362228,94238.0,94237.0,0.0011706]
["bitfinex","BTCUSD",1735640788695,0.362228,94238.0,94237.0,0.0051706]
["bitfinex","BTCUSD",1735640789088,0.362228,94238.0,94237.0,0.0041706]
["bitfinex","BTCUSD",1735640790910,0.212228,94238.0,94237.0,0.0041706]
["bitfinex","BTCUSD",1735640791285,0.212228,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640791693,0.15,94239.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640791891,0.15,94239.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735640792392,0.0820853,94263.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735640792595,0.212201,94250.0,94239.0,0.0824]
["bitfinex","BTCUSD",1735640792802,0.212214,94245.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735640793022,0.212214,94245.0,94241.0,0.02392569]
["bitfinex","BTCUSD",1735640793226,0.15,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640794863,0.15,94245.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640795046,0.212215,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640795273,0.15,94243.0,94242.0,0.11298632]
["bitfinex","BTCUSD",1735640796191,0.15,94243.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735640796548,0.15,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735640797051,0.15,94243.0,94242.0,0.10698632]
["bitfinex","BTCUSD",1735640798210,0.15,94243.0,94242.0,0.11598632]
["bitfinex","BTCUSD",1735640799804,0.15,94245.0,94242.0,0.11598632]
["bitfinex","BTCUSD",1735640800008,0.2122953,94246.0,94242.0,0.11598632]
["bitfinex","BTCUSD",1735640800009,8.53e-05,94246.0,94242.0,0.11598632]
["bitfinex","BTCUSD",1735640800224,8.53e-05,94246.0,94243.0,0.0824]
["bitfinex","BTCUSD",1735640800439,8.53e-05,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735640801414,8.53e-05,94246.0,94245.0,0.15268632]
["bitfinex","BTCUSD",1735640802897,8.53e-05,94246.0,94245.0,0.34408632]
["bitfinex","BTCUSD",1735640803063,8.53e-05,94246.0,94245.0,0.45463853]
["bitfinex","BTCUSD",1735640803679,8.53e-05,94246.0,94245.0,0.47451291]
["bitfinex","BTCUSD",1735640804141,8.53e-05,94246.0,94245.0,0.45463853]
["bitfinex","BTCUSD",1735640804285,8.53e-05,94246.0,94245.0,0.47451246]
["bitfinex","BTCUSD",1735640805462,8.53e-05,94246.0,94245.0,0.37451246]
["bitfinex","BTCUSD",1735640805661,8.53e-05,94246.0,94245.0,0.27052614]
["bitfinex","BTCUSD",1735640805874,8.53e-05,94246.0,94245.0,0.25065221]
["bitfinex","BTCUSD",1735640806302,8.53e-05,94246.0,94245.0,0.24408632]
["bitfinex","BTCUSD",1735640806692,8.53e-05,94246.0,94245.0,0.24908632]
["bitfinex","BTCUSD",1735640806896,8.53e-05,94246.0,94245.0,0.20038632]
["bitfinex","BTCUSD",1735640807660,8.53e-05,94246.0,94245.0,0.11798632]
["bitfinex","BTCUSD",1735640810954,8.53e-05,94246.0,94245.0,0.11298632]
["bitfinex","BTCUSD",1735640811360,8.53e-05,94246.0,94245.0,0.10798632]
["bitfinex","BTCUSD",1735640811803,8.53e-05,94246.0,94245.0,0.11698632]
["bitfinex","BTCUSD",1735640812882,8.53e-05,94246.0,94245.0,0.11298632]
["bitfinex","BTCUSD",1735640813278,8.53e-05,94246.0,94245.0,0.11698632]
["bitfinex","BTCUSD",1735640813489,8.53e-05,94246.0,94245.0,0.12049322]
["bitfinex","BTCUSD",1735640818499,8.53e-05,94246.0,94245.0,0.12066382]
["bitfinex","BTCUSD",1735640829216,8.53e-05,94246.0,94245.0,0.20056382]
["bitfinex","BTCUSD",1735640829430,8.53e-05,94246.0,94245.0,0.241843]
["bitfinex","BTCUSD",1735640829579,8.53e-05,94246.0,94245.0,0.20056382]
["bitfinex","BTCUSD",1735640831566,0.362228,94238.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640832774,0.362228,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640832981,0.15,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640833400,0.15,94238.0,94237.0,0.10715692]
["bitfinex","BTCUSD",1735640834079,0.15,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640835252,0.15,94238.0,94237.0,0.10515692]
["bitfinex","BTCUSD",1735640835459,0.15,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640835662,0.151,94238.0,94237.0,0.11115692]
["bitfinex","BTCUSD",1735640835871,0.152,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640836069,0.151,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640836364,0.15,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640836518,0.15,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640836726,0.151,94238.0,94237.0,0.10415692]
["bitfinex","BTCUSD",1735640836969,0.151,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640837659,0.151,94238.0,94237.0,0.11897261]
["bitfinex","BTCUSD",1735640838266,0.151,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640839453,0.15120287,94238.0,94237.0,0.10815692]
["bitfinex","BTCUSD",1735640840672,0.22970287,94238.0,94237.0,0.0041706]
["bitfinex","BTCUSD",1735640840876,0.2295,94238.0,94237.0,0.0041706]
["bitfinex","BTCUSD",1735640841480,0.151,94238.0,94237.0,0.0041706]
["bitfinex","BTCUSD",1735640841680,0.151,94238.0,94237.0,0.0001706]
["bitfinex","BTCUSD",1735640842101,0.151,94238.0,94237.0,0.0031706]
["bitfinex","BTCUSD",1735640843443,0.15,94238.0,94237.0,0.0031706]
["bitfinex","BTCUSD",1735640843648,0.151,94238.0,94237.0,0.0031706]
["bitfinex","BTCUSD",1735640845274,0.151,94238.0,94237.0,6e-07]
["bitfinex","BTCUSD",1735640845744,0.251,94238.0,94237.0,6e-07]
["bitfinex","BTCUSD",1735640846441,0.251,94238.0,94211.0,0.0812]
["bitfinex","BTCUSD",1735640846442,0.362287,94212.0,94211.0,0.0812]
["bitfinex","BTCUSD",1735640846692,0.362287,94212.0,94211.0,0.18533648]
["bitfinex","BTCUSD",1735640846892,0.362287,94212.0,94211.0,0.10413648]
["bitfinex","BTCUSD",1735640847569,0.419744,94212.0,94211.0,0.10413648]
["bitfinex","BTCUSD",1735640848009,0.362287,94212.0,94211.0,0.10413648]
["bitfinex","BTCUSD",1735640849018,0.363287,94212.0,94211.0,0.11213648]
["bitfinex","BTCUSD",1735640849230,0.362287,94212.0,94211.0,0.10413648]
["bitfinex","BTCUSD",1735640849568,0.362287,94212.0,94211.0,0.11113648]
["bitfinex","BTCUSD",1735640849730,0.363287,94212.0,94211.0,0.11313648]
["bitfinex","BTCUSD",1735640850349,0.363287,94212.0,94211.0,0.11113648]
["bitfinex","BTCUSD",1735640850723,0.363287,94212.0,94211.0,0.11313648]
["bitfinex","BTCUSD",1735640852484,0.420844,94212.0,94211.0,0.11313648]
["bitfinex","BTCUSD",1735640854243,0.363287,94212.0,94211.0,0.11313648]
["bitfinex","BTCUSD",1735640854539,0.363287,94212.0,94211.0,0.11330708]
["bitfinex","BTCUSD",1735640855846,0.363287,94212.0,94211.0,0.10430708]
["bitfinex","BTCUSD",1735640856051,0.362287,94212.0,94211.0,0.10630708]
["bitfinex","BTCUSD",1735640856309,0.362287,94212.0,94211.0,0.11430708]
["bitfinex","BTCUSD",1735640856310,0.151,94212.0,94211.0,0.11430708]
["bitfinex","BTCUSD",1735640856448,0.151,94212.0,94211.0,0.23620708]
["bitfinex","BTCUSD",1735640856656,0.151,94212.0,94211.0,0.23420708]
["bitfinex","BTCUSD",1735640856858,0.151,94212.0,94211.0,0.23620708]
["bitfinex","BTCUSD",1735640857057,0.15,94212.0,94211.0,0.22820708]
["bitfinex","BTCUSD",1735640857435,0.151,94212.0,94211.0,0.23420708]
["bitfinex","BTCUSD",1735640858720,0.151,94212.0,94211.0,0.23520708]
["bitfinex","BTCUSD",1735640866328,0.001,94212.0,94211.0,0.23520708]
["bitfinex","BTCUSD",1735640870611,0.212257,94225.0,94211.0,0.23520708]
["bitfinex","BTCUSD",1735640870861,0.212257,94225.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640871032,0.212262,94223.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640871239,0.212276,94217.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640872761,0.212276,94217.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640874116,0.212276,94217.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640874355,0.212276,94217.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640874979,0.212276,94217.0,94212.0,0.11598632]
["bitfinex","BTCUSD",1735640875711,0.212276,94217.0,94212.0,0.11298632]
["bitfinex","BTCUSD",1735640875919,0.212276,94217.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735640876630,0.212276,94217.0,94212.0,0.11298632]
["bitfinex","BTCUSD",1735640876833,0.212276,94217.0,94212.0,0.11598632]
["bitfinex","BTCUSD",1735640877032,0.212284,94213.0,94212.0,0.11598632]
["bitfinex","BTCUSD",1735640877863,0.362284,94213.0,94212.0,0.012]
["bitfinex","BTCUSD",1735640878317,0.362284,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735640878719,0.362284,94213.0,94212.0,0.006]
["bitfinex","BTCUSD",1735640878918,0.362284,94213.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640878919,0.15,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640880239,0.002,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640880676,0.212284,94213.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640881101,0.002,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640881355,0.005,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640881759,0.002,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640882239,0.215284,94213.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640882607,0.003,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640883433,0.006,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640883791,0.003,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640884638,0.006,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640885026,0.003,94212.0,94211.0,7.6e-07]
["bitfinex","BTCUSD",1735640885243,0.003,94212.0,94211.0,0.00100076]
["bitfinex","BTCUSD",1735640885425,0.212284,94213.0,94211.0,0.00100076]
["bitfinex","BTCUSD",1735640886544,0.213284,94213.0,94211.0,0.00100076]
["bitfinex","BTCUSD",1735640887123,0.213284,94213.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640888072,0.363284,94213.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735640888459,0.363284,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640889161,0.362284,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640889358,0.363284,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640889675,0.3633693,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640889915,0.3623693,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640901586,0.2123693,94213.0,94212.0,0.18988632]
["bitfinex","BTCUSD",1735640907808,0.2123693,94213.0,94212.0,0.10698632]
["bitfinex","BTCUSD",1735640908455,0.3623693,94213.0,94212.0,0.003]
["bitfinex","BTCUSD",1735640909388,0.462293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640910911,0.460293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640911936,0.467293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640913480,0.367293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640914558,0.364293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640914863,0.361293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640915269,0.362293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640915467,0.360293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640915813,0.461293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640916243,0.361293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640917493,0.360293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640917897,0.363293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640918432,0.364293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640918752,0.366293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640918910,0.362293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640919112,0.360293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640919857,0.360293,94209.0,94208.0,0.00100036]
["bitfinex","BTCUSD",1735640921062,0.360293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640921431,0.360293,94209.0,94208.0,0.00100036]
["bitfinex","BTCUSD",1735640923979,0.460293,94209.0,94208.0,3.6e-07]
["bitfinex","BTCUSD",1735640924879,0.362345,94186.0,94185.0,0.078]
["bitfinex","BTCUSD",1735640925091,0.362345,94186.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735640925837,0.212357,94181.0,94180.0,0.0483]
["bitfinex","BTCUSD",1735640926037,0.212357,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735640927049,0.21240692,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735640927879,0.21240692,94181.0,94180.0,0.10898632]
["bitfinex","BTCUSD",1735640928083,0.21240692,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735640928301,0.21240692,94181.0,94180.0,0.10498632]
["bitfinex","BTCUSD",1735640928493,0.21240692,94181.0,94180.0,0.10798632]
["bitfinex","BTCUSD",1735640938285,0.21240692,94181.0,94180.0,0.10815692]
["bitfinex","BTCUSD",1735640957240,0.36240692,94181.0,94180.0,0.10815692]
["bitfinex","BTCUSD",1735640959677,0.36240692,94181.0,94180.0,0.0041706]
["bitfinex","BTCUSD",1735640960717,0.36240692,94181.0,94180.0,0.0011706]
["bitfinex","BTCUSD",1735640961130,0.36240692,94181.0,94180.0,0.0031706]
["bitfinex","BTCUSD",1735640961545,0.36240692,94181.0,94180.0,0.10715692]
["bitfinex","BTCUSD",1735640961743,0.36240692,94181.0,94180.0,0.18325692]
["bitfinex","BTCUSD",1735640962050,0.36240692,94181.0,94180.0,0.18025692]
["bitfinex","BTCUSD",1735640962252,0.36340692,94181.0,94180.0,0.18125692]
["bitfinex","BTCUSD",1735640962672,0.36340692,94181.0,94180.0,0.18025692]
["bitfinex","BTCUSD",1735640963530,0.36240692,94181.0,94180.0,0.18125692]
["bitfinex","BTCUSD",1735640963953,0.36240692,94181.0,94180.0,0.18425692]
["bitfinex","BTCUSD",1735640964155,0.36240692,94181.0,94180.0,0.18125692]
["bitfinex","BTCUSD",1735640964415,0.36240692,94181.0,94180.0,0.18625692]
["bitfinex","BTCUSD",1735640964997,0.36240692,94181.0,94180.0,0.18525692]
["bitfinex","BTCUSD",1735640965216,0.36240692,94181.0,94180.0,0.18725692]
["bitfinex","BTCUSD",1735640966018,0.36240692,94181.0,94180.0,0.23295692]
["bitfinex","BTCUSD",1735640966786,0.15004992,94181.0,94180.0,0.23295692]
["bitfinex","BTCUSD",1735640967562,4.992e-05,94181.0,94180.0,0.23295692]
["bitfinex","BTCUSD",1735640968609,4.992e-05,94181.0,94180.0,0.23095692]
["bitfinex","BTCUSD",1735640968951,4.992e-05,94181.0,94180.0,0.23595692]
["bitfinex","BTCUSD",1735640968952,0.00104992,94181.0,94180.0,0.23595692]
["bitfinex","BTCUSD",1735640969787,0.00104992,94181.0,94180.0,0.23095692]
["bitfinex","BTCUSD",1735640970211,0.00204992,94181.0,94180.0,0.23995692]
["bitfinex","BTCUSD",1735640978395,0.00204992,94181.0,94180.0,0.27776895]
["bitfinex","BTCUSD",1735640978739,0.00204992,94181.0,94180.0,0.25989083]
["bitfinex","BTCUSD",1735640979824,0.00204992,94181.0,94180.0,0.35550017]
["bitfinex","BTCUSD",1735640980808,0.00204992,94181.0,94180.0,0.25989083]
["bitfinex","BTCUSD",1735640981586,0.00204992,94181.0,94180.0,0.23995692]
["bitfinex","BTCUSD",1735640982722,0.00204992,94181.0,94180.0,0.33995692]
["bitfinex","BTCUSD",1735640982931,0.00204992,94181.0,94180.0,0.40900645]
["bitfinex","BTCUSD",1735640983176,0.00204992,94181.0,94180.0,0.35987155]
["bitfinex","BTCUSD",1735640985487,0.00204992,94181.0,94180.0,0.39172233]
["bitfinex","BTCUSD",1735640985696,0.00204992,94181.0,94180.0,0.74465412]
["bitfinex","BTCUSD",1735640985867,0.00204992,94181.0,94180.0,0.71280334]
["bitfinex","BTCUSD",1735640986106,0.00204992,94181.0,94180.0,0.83580334]
["bitfinex","BTCUSD",1735640986282,0.00204992,94181.0,94180.0,0.93978966]
["bitfinex","BTCUSD",1735640986618,0.00204992,94181.0,94180.0,1.0831772]
["bitfinex","BTCUSD",1735640987021,4.992e-05,94181.0,94180.0,1.10101139]
["bitfinex","BTCUSD",1735640987231,4.992e-05,94181.0,94180.0,1.10601139]
["bitfinex","BTCUSD",1735640987537,4.992e-05,94181.0,94180.0,0.90202507]
["bitfinex","BTCUSD",1735640987737,4.992e-05,94181.0,94180.0,0.75363753]
["bitfinex","BTCUSD",1735640988010,0.00204992,94181.0,94180.0,0.77163753]
["bitfinex","BTCUSD",1735640988205,0.00104992,94181.0,94180.0,0.73080334]
["bitfinex","BTCUSD",1735640988845,0.00104992,94181.0,94180.0,0.92191642]
["bitfinex","BTCUSD",1735640989185,0.00104992,94181.0,94180.0,0.95375061]
["bitfinex","BTCUSD",1735640989778,0.00104992,94181.0,94180.0,1.30753713]
["bitfinex","BTCUSD",1735640990298,0.00104992,94181.0,94180.0,1.31653713]
["bitfinex","BTCUSD",1735640990499,0.00104992,94181.0,94180.0,1.30753713]
["bitfinex","BTCUSD",1735640990928,0.00204992,94181.0,94180.0,1.31553713]
["bitfinex","BTCUSD",1735640991217,0.00104992,94181.0,94180.0,1.30653713]
["bitfinex","BTCUSD",1735640991373,4.992e-05,94181.0,94180.0,1.29853713]
["bitfinex","BTCUSD",1735640991568,0.00104992,94181.0,94180.0,1.30653713]
["bitfinex","BTCUSD",1735640991794,0.00204992,94181.0,94180.0,1.31553713]
["bitfinex","BTCUSD",1735640992010,0.00204992,94181.0,94180.0,1.3098585]
["bitfinex","BTCUSD",1735640992922,0.00204992,94181.0,94180.0,1.20587218]
["bitfinex","BTCUSD",1735640995262,0.00204992,94181.0,94180.0,1.06260534]
["bitfinex","BTCUSD",1735640997175,0.00204992,94181.0,94180.0,0.83960534]
["bitfinex","BTCUSD",1735640997378,0.00204992,94181.0,94180.0,0.93960534]
["bitfinex","BTCUSD",1735640998145,0.00204992,94181.0,94180.0,0.90777115]
["bitfinex","BTCUSD",1735640998542,0.00204992,94181.0,94180.0,0.36287155]
["bitfinex","BTCUSD",1735641000142,0.00204992,94181.0,94180.0,0.21717155]
["bitfinex","BTCUSD",1735641000359,0.21440692,94181.0,94180.0,0.14107155]
["bitfinex","BTCUSD",1735641001210,0.00104992,94181.0,94180.0,0.13307155]
["bitfinex","BTCUSD",1735641001585,0.00104992,94181.0,94180.0,0.13007155]
["bitfinex","BTCUSD",1735641003037,0.00204992,94181.0,94180.0,0.13907155]
["bitfinex","BTCUSD",1735641004884,0.15,94187.0,94180.0,0.13907155]
["bitfinex","BTCUSD",1735641005099,0.15,94187.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735641005465,0.212348,94185.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735641005902,0.212348,94185.0,94183.0,0.01191569]
["bitfinex","BTCUSD",1735641006097,0.212348,94185.0,94184.0,0.10398632]
["bitfinex","BTCUSD",1735641007648,0.213348,94185.0,94184.0,0.11798632]
["bitfinex","BTCUSD",1735641007859,0.213348,94185.0,94184.0,0.10898632]
["bitfinex","BTCUSD",1735641008056,0.213348,94185.0,94184.0,0.11798632]
["bitfinex","BTCUSD",1735641008057,0.214348,94185.0,94184.0,0.11798632]
["bitfinex","BTCUSD",1735641008262,0.214348,94185.0,94184.0,0.11298632]
["bitfinex","BTCUSD",1735641008463,0.214348,94185.0,94184.0,0.11798632]
["bitfinex","BTCUSD",1735641011040,0.002,94185.0,94184.0,0.11798632]
["bitfinex","BTCUSD",1735641012294,0.002,94185.0,94184.0,0.19868632]
["bitfinex","BTCUSD",1735641019001,0.002,94185.0,94184.0,0.19368632]
["bitfinex","BTCUSD",1735641019415,0.15,94189.0,94184.0,0.18868632]
["bitfinex","BTCUSD",1735641019663,0.15,94189.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735641020995,0.15,94189.0,94188.0,0.11298632]
["bitfinex","BTCUSD",1735641021423,0.15,94189.0,94188.0,0.11598632]
["bitfinex","BTCUSD",1735641029339,0.15,94189.0,94188.0,0.11298632]
["bitfinex","BTCUSD",1735641029789,0.15,94189.0,94188.0,0.10598632]
["bitfinex","BTCUSD",1735641030005,0.14985933,94189.0,94188.0,0.10598632]
["bitfinex","BTCUSD",1735641030245,0.14985933,94189.0,94188.0,0.11198632]
["bitfinex","BTCUSD",1735641030457,0.14985933,94189.0,94188.0,0.008]
["bitfinex","BTCUSD",1735641031520,0.212354,94182.0,94181.0,0.0001708]
["bitfinex","BTCUSD",1735641031722,0.212354,94182.0,94181.0,0.10415712]
["bitfinex","BTCUSD",1735641031938,0.362354,94182.0,94181.0,0.0001708]
["bitfinex","BTCUSD",1735641032353,0.443754,94182.0,94181.0,0.0001708]
["bitfinex","BTCUSD",1735641033405,0.443754,94182.0,94181.0,0.0011708]
["bitfinex","BTCUSD",1735641035581,0.362354,94182.0,94181.0,0.0011708]
["bitfinex","BTCUSD",1735641052035,0.362354,94182.0,94181.0,0.10515712]
["bitfinex","BTCUSD",1735641053088,0.362354,94182.0,94181.0,0.10415712]
["bitfinex","BTCUSD",1735641054046,0.362354,94182.0,94181.0,0.11015712]
["bitfinex","BTCUSD",1735641055261,0.362354,94182.0,94181.0,0.11215712]
["bitfinex","BTCUSD",1735641058431,0.362354,94182.0,94181.0,0.0081708]
["bitfinex","BTCUSD",1735641058637,0.15,94181.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735641058868,0.15037348,94181.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735641059912,0.15,94181.0,94180.0,4e-07]
["bitfinex","BTCUSD",1735641060549,0.15,94181.0,94180.0,0.0010004]
["bitfinex","BTCUSD",1735641060763,0.15,94181.0,94180.0,0.10498672]
["bitfinex","BTCUSD",1735641061198,0.15,94181.0,94180.0,0.0010004]
["bitfinex","BTCUSD",1735641062022,0.15,94181.0,94180.0,0.0005004]
["bitfinex","BTCUSD",1735641062217,0.362384,94169.0,94168.0,0.0001706]
["bitfinex","BTCUSD",1735641062426,0.362384,94169.0,94168.0,0.10420684]
["bitfinex","BTCUSD",1735641063371,0.212388,94167.0,94166.0,1.2e-07]
["bitfinex","BTCUSD",1735641063628,0.362388,94167.0,94166.0,1.2e-07]
["bitfinex","BTCUSD",1735641065303,0.462388,94167.0,94166.0,1.2e-07]
["bitfinex","BTCUSD",1735641065511,0.538288,94167.0,94166.0,1.2e-07]
["bitfinex","BTCUSD",1735641066157,0.538288,94167.0,94141.0,0.0792]
["bitfinex","BTCUSD",1735641066158,0.362424,94151.0,94141.0,0.0792]
["bitfinex","BTCUSD",1735641067101,0.1,94166.0,94141.0,0.0792]
["bitfinex","BTCUSD",1735641067102,0.637185,94164.0,94141.0,0.0792]
["bitfinex","BTCUSD",1735641067340,0.212424,94151.0,94141.0,0.0792]
["bitfinex","BTCUSD",1735641067592,0.212424,94151.0,94150.0,0.0011702]
["bitfinex","BTCUSD",1735641067796,0.288324,94151.0,94150.0,0.0011702]
["bitfinex","BTCUSD",1735641069338,0.288324,94151.0,94150.0,0.0001702]
["bitfinex","BTCUSD",1735641069339,0.438324,94151.0,94150.0,0.0001702]
["bitfinex","BTCUSD",1735641069543,0.442324,94151.0,94150.0,0.0001702]
["bitfinex","BTCUSD",1735641071344,0.444324,94151.0,94150.0,0.0001702]
["bitfinex","BTCUSD",1735641073061,0.544324,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641073261,0.59233072,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641074262,0.591924,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641074521,0.587924,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641075050,0.585924,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641075476,0.589924,94151.0,94150.0,2e-07]
["bitfinex","BTCUSD",1735641075703,0.596924,94151.0,94150.0,0.0010002]
["bitfinex","BTCUSD",1735641076550,0.362442,94143.0,94130.0,0.0792]
["bitfinex","BTCUSD",1735641078886,0.364442,94143.0,94130.0,0.0792]
["bitfinex","BTCUSD",1735641079060,0.367442,94143.0,94130.0,0.0792]
["bitfinex","BTCUSD",1735641079839,0.362442,94143.0,94142.0,0.0774704]
["bitfinex","BTCUSD",1735641080035,0.362442,94143.0,94142.0,0.18145672]
["bitfinex","BTCUSD",1735641080289,0.364442,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641080520,0.363442,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641080747,0.367442,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641081350,0.366442,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641081802,0.156,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641082239,0.15,94143.0,94142.0,0.1847022]
["bitfinex","BTCUSD",1735641082460,0.15,94143.0,94142.0,0.1867022]
["bitfinex","BTCUSD",1735641082721,0.15,94143.0,94142.0,0.1857022]
["bitfinex","BTCUSD",1735641083129,0.151,94143.0,94142.0,0.1917022]
["bitfinex","BTCUSD",1735641083349,0.151,94143.0,94142.0,0.1947022]
["bitfinex","BTCUSD",1735641083808,0.001,94143.0,94142.0,0.1947022]
["bitfinex","BTCUSD",1735641084047,0.0004998,94150.0,94143.0,0.0773]
["bitfinex","BTCUSD",1735641084263,0.0004998,94150.0,94149.0,0.22778632]
["bitfinex","BTCUSD",1735641084494,0.212386,94168.0,94149.0,0.13062645]
["bitfinex","BTCUSD",1735641084712,4.995e-05,94169.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735641084945,4.995e-05,94169.0,94165.0,0.22778632]
["bitfinex","BTCUSD",1735641085176,4.995e-05,94169.0,94165.0,0.23099645]
["bitfinex","BTCUSD",1735641085414,4.995e-05,94169.0,94165.0,0.22999645]
["bitfinex","BTCUSD",1735641085635,4.995e-05,94169.0,94165.0,0.28423629]
["bitfinex","BTCUSD",1735641085836,0.0015,94166.0,94165.0,0.28423629]
["bitfinex","BTCUSD",1735641086276,8.53e-05,94181.0,94169.0,0.1773]
["bitfinex","BTCUSD",1735641086496,8.53e-05,94181.0,94180.0,0.18128632]
["bitfinex","BTCUSD",1735641086716,0.00013527,94181.0,94180.0,0.18128632]
["bitfinex","BTCUSD",1735641086918,0.00013527,94181.0,94180.0,0.22372272]
["bitfinex","BTCUSD",1735641087536,0.00013527,94181.0,94180.0,0.18435699]
["bitfinex","BTCUSD",1735641088364,0.00013527,94181.0,94180.0,0.10705699]
["bitfinex","BTCUSD",1735641088785,0.00113527,94181.0,94180.0,0.11298632]
["bitfinex","BTCUSD",1735641088995,0.00013527,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735641089264,0.00013527,94181.0,94180.0,0.004]
["bitfinex","BTCUSD",1735641089468,0.00113527,94181.0,94180.0,0.011]
["bitfinex","BTCUSD",1735641089677,0.212399,94162.0,94161.0,0.0773]
["bitfinex","BTCUSD",1735641089855,0.212399,94162.0,94161.0,0.18128632]
["bitfinex","BTCUSD",1735641090102,0.212399,94162.0,94161.0,0.1843553]
["bitfinex","BTCUSD",1735641090334,0.00013527,94181.0,94161.0,0.20744083]
["bitfinex","BTCUSD",1735641090540,0.212397,94163.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735641091043,0.212397,94163.0,94162.0,0.10705515]
["bitfinex","BTCUSD",1735641091247,0.212386,94168.0,94162.0,0.10705515]
["bitfinex","BTCUSD",1735641091585,0.212393,94165.0,94162.0,0.10705515]
["bitfinex","BTCUSD",1735641091821,0.424786,94165.0,94162.0,0.10705515]
["bitfinex","BTCUSD",1735641092181,0.001,94163.0,94162.0,0.11605515]
["bitfinex","BTCUSD",1735641092380,0.001,94163.0,94162.0,0.10705515]
["bitfinex","BTCUSD",1735641092870,0.001,94163.0,94162.0,0.11505515]
["bitfinex","BTCUSD",1735641093091,0.212393,94165.0,94162.0,0.10905515]
["bitfinex","BTCUSD",1735641093267,0.001,94163.0,94162.0,0.11405515]
["bitfinex","BTCUSD",1735641093768,0.001,94163.0,94162.0,0.11705515]
["bitfinex","BTCUSD",1735641094663,0.001,94163.0,94162.0,0.01]
["bitfinex","BTCUSD",1735641096262,0.001,94163.0,94162.0,0.11398632]
["bitfinex","BTCUSD",1735641097244,0.001,94163.0,94162.0,0.24238632]
["bitfinex","BTCUSD",1735641097479,0.001,94163.0,94162.0,0.45789048]
["bitfinex","BTCUSD",1735641098408,0.001,94163.0,94162.0,0.45489048]
["bitfinex","BTCUSD",1735641098858,0.212361,94179.0,94166.0,0.21239]
["bitfinex","BTCUSD",1735641099086,0.212361,94179.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735641099331,0.424722,94179.0,94176.0,0.00308142]
["bitfinex","BTCUSD",1735641099578,0.424722,94179.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735641100044,0.425722,94179.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735641100531,0.213361,94179.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735641101041,0.213361,94179.0,94178.0,0.00308112]
["bitfinex","BTCUSD",1735641101207,0.001,94179.0,94178.0,0.10706744]
["bitfinex","BTCUSD",1735641101888,0.001,94179.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735641102049,0.212361,94180.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735641102276,0.362361,94180.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735641102454,0.362361,94180.0,94179.0,0.10706729]
["bitfinex","BTCUSD",1735641103375,0.363361,94180.0,94179.0,0.11606729]
["bitfinex","BTCUSD",1735641103573,0.363361,94180.0,94179.0,0.11298632]
["bitfinex","BTCUSD",1735641103778,0.363361,94180.0,94179.0,0.11606729]
["bitfinex","BTCUSD",1735641104381,0.363361,94180.0,94179.0,0.12006729]
["bitfinex","BTCUSD",1735641109310,0.363361,94180.0,94179.0,0.13207402]
["bitfinex","BTCUSD",1735641110289,0.363361,94180.0,94179.0,0.12006729]
["bitfinex","BTCUSD",1735641115292,0.001,94180.0,94179.0,0.19666729]
["bitfinex","BTCUSD",1735641115497,0.001,94180.0,94179.0,0.24636729]
["bitfinex","BTCUSD",1735641115847,0.0010854,94180.0,94179.0,0.26628335]
["bitfinex","BTCUSD",1735641116224,0.0010854,94180.0,94179.0,0.30469194]
["bitfinex","BTCUSD",1735641116426,0.0010854,94180.0,94179.0,0.33085033]
["bitfinex","BTCUSD",1735641116667,0.0010854,94180.0,94179.0,0.43085033]
["bitfinex","BTCUSD",1735641116870,0.0010854,94180.0,94179.0,0.33085033]
["bitfinex","BTCUSD",1735641117125,0.0010854,94180.0,94179.0,0.45385033]
["bitfinex","BTCUSD",1735641117583,0.0010854,94180.0,94179.0,0.30469194]
["bitfinex","BTCUSD",1735641117814,0.0010854,94180.0,94179.0,0.30069194]
["bitfinex","BTCUSD",1735641118047,8.54e-05,94180.0,94179.0,0.29169194]
["bitfinex","BTCUSD",1735641118287,0.2124444,94180.0,94179.0,0.30269194]
["bitfinex","BTCUSD",1735641118499,0.2124444,94180.0,94179.0,0.29469194]
["bitfinex","BTCUSD",1735641118711,0.2124444,94180.0,94179.0,0.25982789]
["bitfinex","BTCUSD",1735641118919,0.2124444,94180.0,94179.0,0.26228335]
["bitfinex","BTCUSD",1735641119120,0.2124444,94180.0,94179.0,0.25828335]
["bitfinex","BTCUSD",1735641119328,0.2124444,94180.0,94179.0,0.13198335]
["bitfinex","BTCUSD",1735641119329,0.3624444,94180.0,94179.0,0.13198335]
["bitfinex","BTCUSD",1735641119533,0.40493727,94180.0,94179.0,0.03199703]
["bitfinex","BTCUSD",1735641119752,0.40493727,94180.0,94179.0,0.00308097]
["bitfinex","BTCUSD",1735641119962,0.212379,94171.0,94170.0,0.00654454]
["bitfinex","BTCUSD",1735641120168,0.212379,94171.0,94163.0,0.03185251]
["bitfinex","BTCUSD",1735641120169,0.212394,94165.0,94163.0,0.03185251]
["bitfinex","BTCUSD",1735641120533,0.212394,94165.0,94164.0,0.00302167]
["bitfinex","BTCUSD",1735641120957,0.212396,94164.0,94161.0,0.0767708]
["bitfinex","BTCUSD",1735641121602,0.424792,94164.0,94161.0,0.0767708]
["bitfinex","BTCUSD",1735641122518,0.424792,94164.0,94161.0,0.0877708]
["bitfinex","BTCUSD",1735641123282,0.424792,94164.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735641123481,0.212396,94164.0,94163.0,0.00302182]
["bitfinex","BTCUSD",1735641123682,0.212396,94164.0,94163.0,0.10700814]
["bitfinex","BTCUSD",1735641124108,0.212361,94179.0,94163.0,0.12648603]
["bitfinex","BTCUSD",1735641124320,8.54e-05,94180.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735641124528,8.54e-05,94180.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735641124738,8.54e-05,94180.0,94179.0,0.10704435]
["bitfinex","BTCUSD",1735641124951,8.54e-05,94180.0,94179.0,0.15127609]
["bitfinex","BTCUSD",1735641125154,8.54e-05,94180.0,94179.0,0.10704435]
["bitfinex","BTCUSD",1735641125359,8.54e-05,94180.0,94179.0,0.85064435]
["bitfinex","BTCUSD",1735641125996,8.54e-05,94180.0,94179.0,0.85364435]
["bitfinex","BTCUSD",1735641126202,8.54e-05,94180.0,94179.0,0.90998243]
["bitfinex","BTCUSD",1735641126403,8.54e-05,94180.0,94179.0,0.90343523]
["bitfinex","BTCUSD",1735641126659,8.54e-05,94180.0,94179.0,0.95563067]
["bitfinex","BTCUSD",1735641126813,8.54e-05,94180.0,94179.0,0.95463067]
["bitfinex","BTCUSD",1735641127565,8.54e-05,94180.0,94179.0,0.96363067]
["bitfinex","BTCUSD",1735641128180,8.54e-05,94180.0,94179.0,0.95463067]
["bitfinex","BTCUSD",1735641128386,8.54e-05,94180.0,94179.0,1.38041406]
["bitfinex","BTCUSD",1735641128796,8.54e-05,94180.0,94179.0,1.37441406]
["bitfinex","BTCUSD",1735641129212,8.54e-05,94180.0,94179.0,1.38141406]
["bitfinex","BTCUSD",1735641129864,8.54e-05,94180.0,94179.0,1.72043741]
["bitfinex","BTCUSD",1735641131283,8.54e-05,94180.0,94179.0,1.48141406]
["bitfinex","BTCUSD",1735641131519,0.0005853,94188.0,94184.0,0.1]
["bitfinex","BTCUSD",1735641131726,0.0005853,94188.0,94187.0,0.31632932]
["bitfinex","BTCUSD",1735641132107,0.0005853,94188.0,94187.0,0.1269125]
["bitfinex","BTCUSD",1735641132522,0.0005853,94188.0,94187.0,0.13346186]
["bitfinex","BTCUSD",1735641133163,0.0005853,94188.0,94187.0,0.51773573]
["bitfinex","BTCUSD",1735641133700,0.0005853,94188.0,94187.0,0.52273573]
["bitfinex","BTCUSD",1735641133910,0.0005853,94188.0,94187.0,0.62672205]
["bitfinex","BTCUSD",1735641134112,0.0005853,94188.0,94187.0,0.63572205]
["bitfinex","BTCUSD",1735641134486,0.0005853,94188.0,94187.0,0.52273573]
["bitfinex","BTCUSD",1735641134759,0.0005853,94188.0,94187.0,0.47096764]
["bitfinex","BTCUSD",1735641134941,0.0005853,94188.0,94187.0,0.47496764]
["bitfinex","BTCUSD",1735641135146,0.0005853,94188.0,94187.0,0.32437897]
["bitfinex","BTCUSD",1735641136178,0.0005853,94188.0,94187.0,0.33233506]
["bitfinex","BTCUSD",1735641136353,0.0005853,94188.0,94187.0,0.18921649]
["bitfinex","BTCUSD",1735641136760,0.0005853,94188.0,94187.0,0.26297826]
["bitfinex","BTCUSD",1735641137272,0.0005853,94188.0,94187.0,0.63500953]
["bitfinex","BTCUSD",1735641137439,0.00062599,94188.0,94187.0,0.63500953]
["bitfinex","BTCUSD",1735641138057,0.00062599,94188.0,94187.0,0.53961649]
["bitfinex","BTCUSD",1735641139097,0.00062599,94188.0,94187.0,0.95955306]
["bitfinex","BTCUSD",1735641140134,0.00062599,94188.0,94187.0,0.9197674]
["bitfinex","BTCUSD",1735641140293,0.00062599,94188.0,94187.0,0.37683083]
["bitfinex","BTCUSD",1735641140906,0.00062599,94188.0,94187.0,0.27683083]
["bitfinex","BTCUSD",1735641141110,0.00062599,94188.0,94187.0,0.14043083]
["bitfinex","BTCUSD",1735641141324,0.00062599,94188.0,94187.0,0.27646979]
["bitfinex","BTCUSD",1735641141528,0.21296699,94188.0,94187.0,0.26557631]
["bitfinex","BTCUSD",1735641141706,0.21296699,94188.0,94187.0,0.26502695]
["bitfinex","BTCUSD",1735641142107,0.00062599,94188.0,94187.0,0.11598799]
["bitfinex","BTCUSD",1735641142353,0.00062599,94188.0,94187.0,0.10698799]
["bitfinex","BTCUSD",1735641142564,0.00062599,94188.0,94187.0,0.11398799]
["bitfinex","BTCUSD",1735641142962,0.00062599,94188.0,94187.0,0.11198799]
["bitfinex","BTCUSD",1735641143944,0.00062599,94188.0,94187.0,0.12772496]
["bitfinex","BTCUSD",1735641144141,0.00062599,94188.0,94187.0,0.10698799]
["bitfinex","BTCUSD",1735641144348,0.00062599,94188.0,94187.0,0.21518799]
["bitfinex","BTCUSD",1735641144547,0.00062599,94188.0,94187.0,0.20818799]
["bitfinex","BTCUSD",1735641144749,0.00062599,94188.0,94187.0,0.47577363]
["bitfinex","BTCUSD",1735641144950,0.00062599,94188.0,94187.0,1.12985995]
["bitfinex","BTCUSD",1735641145157,8.53e-05,94209.0,94207.0,0.6203]
["bitfinex","BTCUSD",1735641145352,8.53e-05,94209.0,94207.0,0.74728632]
["bitfinex","BTCUSD",1735641145469,8.53e-05,94209.0,94207.0,0.89498632]
["bitfinex","BTCUSD",1735641145673,8.53e-05,94209.0,94207.0,0.89795307]
["bitfinex","BTCUSD",1735641146075,8.53e-05,94209.0,94207.0,1.10193939]
["bitfinex","BTCUSD",1735641146494,8.53e-05,94209.0,94207.0,1.10989163]
["bitfinex","BTCUSD",1735641146701,8.53e-05,94209.0,94207.0,1.16811631]
["bitfinex","BTCUSD",1735641147725,0.00013528,94208.0,94207.0,1.17711631]
["bitfinex","BTCUSD",1735641148290,0.00013528,94208.0,94207.0,0.95712999]
["bitfinex","BTCUSD",1735641148494,0.00013528,94208.0,94207.0,0.92532102]
["bitfinex","BTCUSD",1735641148704,0.00013528,94208.0,94207.0,0.81832102]
["bitfinex","BTCUSD",1735641148906,0.00013528,94208.0,94207.0,0.91832102]
["bitfinex","BTCUSD",1735641149105,0.00013528,94208.0,94207.0,0.92632102]
["bitfinex","BTCUSD",1735641149311,0.00013528,94208.0,94207.0,0.92377224]
["bitfinex","BTCUSD",1735641149554,0.00013528,94208.0,94207.0,0.81183368]
["bitfinex","BTCUSD",1735641149892,0.00013528,94208.0,94207.0,0.76413368]
["bitfinex","BTCUSD",1735641150332,0.00013528,94208.0,94207.0,0.74425307]
["bitfinex","BTCUSD",1735641150918,0.00013528,94208.0,94207.0,0.73625307]
["bitfinex","BTCUSD",1735641151189,0.00013528,94208.0,94207.0,0.72725307]
["bitfinex","BTCUSD",1735641151404,0.00013528,94208.0,94207.0,0.84523939]
["bitfinex","BTCUSD",1735641151620,0.00013528,94208.0,94207.0,1.08809216]
["bitfinex","BTCUSD",1735641151833,0.00013528,94208.0,94207.0,1.07409216]
["bitfinex","BTCUSD",1735641152042,0.00013528,94208.0,94207.0,1.08309216]
["bitfinex","BTCUSD",1735641152241,0.00013528,94208.0,94207.0,1.09503215]
["bitfinex","BTCUSD",1735641152474,0.00013528,94208.0,94207.0,1.10155925]
["bitfinex","BTCUSD",1735641152685,0.00013528,94208.0,94207.0,1.12936822]
["bitfinex","BTCUSD",1735641152899,0.00195698,94208.0,94207.0,1.12936822]
["bitfinex","BTCUSD",1735641153107,0.00295698,94208.0,94207.0,1.13736822]
["bitfinex","BTCUSD",1735641153311,0.00295698,94208.0,94207.0,1.12836822]
["bitfinex","BTCUSD",1735641153733,0.00295698,94208.0,94207.0,1.13736822]
["bitfinex","BTCUSD",1735641154159,0.00295698,94208.0,94207.0,1.12836822]
["bitfinex","BTCUSD",1735641154374,0.00295698,94208.0,94207.0,1.13736822]
["bitfinex","BTCUSD",1735641155177,0.00295698,94208.0,94207.0,1.18696822]
["bitfinex","BTCUSD",1735641156448,0.00295698,94208.0,94207.0,1.0829819]
["bitfinex","BTCUSD",1735641157524,0.212246,94231.0,94211.0,0.1]
["bitfinex","BTCUSD",1735641157722,0.00054996,94222.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735641158131,0.00054996,94222.0,94221.0,0.12671933]
["bitfinex","BTCUSD",1735641159195,0.00054996,94222.0,94221.0,0.10686656]
["bitfinex","BTCUSD",1735641159617,0.00054996,94222.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735641160747,0.00054996,94222.0,94221.0,0.11298632]
["bitfinex","BTCUSD",1735641160980,0.00054996,94222.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735641161235,0.00054996,94222.0,94221.0,0.11686656]
["bitfinex","BTCUSD",1735641161595,0.00054996,94222.0,94221.0,0.11086656]
["bitfinex","BTCUSD",1735641161845,0.00054996,94222.0,94221.0,0.10798632]
["bitfinex","BTCUSD",1735641162045,0.00054996,94222.0,94221.0,0.10698632]
["bitfinex","BTCUSD",1735641162372,0.00054996,94222.0,94221.0,0.11398632]
["bitfinex","BTCUSD",1735641162373,0.00063526,94222.0,94221.0,0.11398632]
["bitfinex","BTCUSD",1735641162557,0.00063526,94222.0,94221.0,0.12538495]
["bitfinex","BTCUSD",1735641162954,0.00063526,94222.0,94221.0,0.11686656]
["bitfinex","BTCUSD",1735641166229,0.00063526,94222.0,94221.0,0.11386656]
["bitfinex","BTCUSD",1735641166457,0.00063526,94222.0,94221.0,0.16516656]
["bitfinex","BTCUSD",1735641166664,0.00063526,94222.0,94221.0,0.20804035]
["bitfinex","BTCUSD",1735641166867,0.00063526,94222.0,94221.0,0.20104035]
["bitfinex","BTCUSD",1735641167071,0.00063526,94222.0,94221.0,0.30502667]
["bitfinex","BTCUSD",1735641167285,0.00063526,94222.0,94221.0,0.52501066]
["bitfinex","BTCUSD",1735641167490,0.00063526,94222.0,94221.0,0.62501066]
["bitfinex","BTCUSD",1735641167697,0.00063526,94222.0,94221.0,0.61954027]
["bitfinex","BTCUSD",1735641167899,0.00063526,94222.0,94221.0,0.63254027]
["bitfinex","BTCUSD",1735641168310,0.00063526,94222.0,94221.0,0.62354027]
["bitfinex","BTCUSD",1735641168485,0.00063526,94222.0,94221.0,0.62854027]
["bitfinex","BTCUSD",1735641168846,0.00063526,94222.0,94221.0,0.61954027]
["bitfinex","BTCUSD",1735641169064,0.00063526,94222.0,94221.0,0.62754027]
["bitfinex","BTCUSD",1735641169808,0.00063526,94222.0,94221.0,1.41223223]
["bitfinex","BTCUSD",1735641170266,8.53e-05,94237.0,94226.0,0.1]
["bitfinex","BTCUSD",1735641170457,8.53e-05,94237.0,94222.0,0.992628]
["bitfinex","BTCUSD",1735641170458,0.00013526,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641171848,0.00013526,94237.0,94236.0,0.10598632]
["bitfinex","BTCUSD",1735641172051,0.00013526,94237.0,94236.0,0.11198632]
["bitfinex","BTCUSD",1735641177057,0.00013526,94237.0,94236.0,0.10598632]
["bitfinex","BTCUSD",1735641177234,0.00013526,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641177392,0.00013526,94237.0,94236.0,0.10798632]
["bitfinex","BTCUSD",1735641177761,0.00013526,94237.0,94236.0,0.11878495]
["bitfinex","BTCUSD",1735641177963,0.00013526,94237.0,94236.0,0.10798632]
["bitfinex","BTCUSD",1735641178168,0.00013526,94237.0,94236.0,0.10998632]
["bitfinex","BTCUSD",1735641178406,0.00013526,94237.0,94236.0,0.11282526]
["bitfinex","BTCUSD",1735641178583,0.00013526,94237.0,94236.0,0.11082526]
["bitfinex","BTCUSD",1735641178741,0.00013526,94237.0,94236.0,0.10682526]
["bitfinex","BTCUSD",1735641178922,0.00013526,94237.0,94236.0,0.11482526]
["bitfinex","BTCUSD",1735641183319,0.00013526,94237.0,94236.0,0.13472858]
["bitfinex","BTCUSD",1735641184756,0.00013526,94237.0,94236.0,0.14126924]
["bitfinex","BTCUSD",1735641185406,0.00013526,94237.0,94236.0,0.13472858]
["bitfinex","BTCUSD",1735641187875,8.53e-05,94245.0,94236.0,0.13472858]
["bitfinex","BTCUSD",1735641188103,0.2122983,94245.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735641188477,0.212215,94244.0,94243.0,0.00283788]
["bitfinex","BTCUSD",1735641188805,0.212215,94244.0,94243.0,0.1068242]
["bitfinex","BTCUSD",1735641189002,0.212215,94244.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641191000,0.362215,94244.0,94243.0,0.10498632]
["bitfinex","BTCUSD",1735641191523,0.362215,94244.0,94243.0,0.11098632]
["bitfinex","BTCUSD",1735641191727,0.492015,94244.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641191935,0.492015,94244.0,94243.0,0.10698632]
["bitfinex","BTCUSD",1735641192136,0.492015,94244.0,94243.0,0.11098632]
["bitfinex","BTCUSD",1735641192338,0.492015,94244.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641192539,0.492015,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1735641193552,0.492015,94244.0,94224.0,0.01991968]
["bitfinex","BTCUSD",1735641193553,0.212257,94225.0,94224.0,0.01991968]
["bitfinex","BTCUSD",1735641193782,0.212257,94225.0,94224.0,0.12395596]
["bitfinex","BTCUSD",1735641193988,0.212257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641194902,0.212257,94225.0,94224.0,0.1239565]
["bitfinex","BTCUSD",1735641195108,0.212257,94225.0,94224.0,0.1349565]
["bitfinex","BTCUSD",1735641196859,0.212235,94236.0,94224.0,0.1349565]
["bitfinex","BTCUSD",1735641197081,0.212241,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735641197902,0.076,94254.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735641197903,0.212232,94237.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735641198110,0.1500854,94258.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641198526,0.212226,94239.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641198731,8.53e-05,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641200138,8.53e-05,94237.0,94236.0,0.12390228]
["bitfinex","BTCUSD",1735641200559,8.53e-05,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641200744,8.53e-05,94237.0,94236.0,0.11198632]
["bitfinex","BTCUSD",1735641201490,8.53e-05,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641201710,8.53e-05,94237.0,94236.0,0.19038632]
["bitfinex","BTCUSD",1735641201907,8.53e-05,94237.0,94236.0,0.21030187]
["bitfinex","BTCUSD",1735641202138,8.53e-05,94237.0,94236.0,0.20930187]
["bitfinex","BTCUSD",1735641202265,8.53e-05,94237.0,94236.0,0.21130187]
["bitfinex","BTCUSD",1735641202670,8.53e-05,94237.0,94236.0,0.23243206]
["bitfinex","BTCUSD",1735641202923,8.53e-05,94237.0,94236.0,0.28223206]
["bitfinex","BTCUSD",1735641203107,8.53e-05,94237.0,94236.0,0.27823206]
["bitfinex","BTCUSD",1735641203304,8.53e-05,94237.0,94236.0,0.31663407]
["bitfinex","BTCUSD",1735641203491,8.53e-05,94237.0,94236.0,0.32163407]
["bitfinex","BTCUSD",1735641203876,8.53e-05,94237.0,94236.0,0.40995886]
["bitfinex","BTCUSD",1735641203993,8.53e-05,94237.0,94236.0,0.45210702]
["bitfinex","BTCUSD",1735641204821,8.53e-05,94237.0,94236.0,0.43910702]
["bitfinex","BTCUSD",1735641205020,8.53e-05,94237.0,94236.0,0.88430669]
["bitfinex","BTCUSD",1735641205213,8.53e-05,94237.0,94236.0,0.88930669]
["bitfinex","BTCUSD",1735641205534,0.0004853,94237.0,94236.0,0.88930669]
["bitfinex","BTCUSD",1735641205953,0.0004853,94237.0,94236.0,0.29850388]
["bitfinex","BTCUSD",1735641206154,0.0004853,94237.0,94236.0,0.16730388]
["bitfinex","BTCUSD",1735641206474,0.0004853,94237.0,94236.0,0.17630388]
["bitfinex","BTCUSD",1735641206690,0.0004853,94237.0,94236.0,0.14444665]
["bitfinex","BTCUSD",1735641206878,0.0004853,94237.0,94236.0,0.13944665]
["bitfinex","BTCUSD",1735641207323,0.0004853,94237.0,94236.0,0.13444665]
["bitfinex","BTCUSD",1735641207527,0.0004853,94237.0,94236.0,0.14344665]
["bitfinex","BTCUSD",1735641207677,0.0004853,94237.0,94236.0,0.13944665]
["bitfinex","BTCUSD",1735641207874,0.0004853,94237.0,94236.0,0.13786649]
["bitfinex","BTCUSD",1735641208096,0.0004853,94237.0,94236.0,0.14286649]
["bitfinex","BTCUSD",1735641209254,0.0004853,94237.0,94236.0,0.23837269]
["bitfinex","BTCUSD",1735641209734,0.0004853,94237.0,94236.0,0.28908575]
["bitfinex","BTCUSD",1735641209985,0.0004853,94237.0,94236.0,0.19357955]
["bitfinex","BTCUSD",1735641210617,0.0004853,94237.0,94236.0,0.14286813]
["bitfinex","BTCUSD",1735641212715,0.0004853,94237.0,94236.0,0.23837433]
["bitfinex","BTCUSD",1735641213882,0.0004853,94237.0,94236.0,0.14286813]
["bitfinex","BTCUSD",1735641216072,0.0004853,94237.0,94236.0,0.23846824]
["bitfinex","BTCUSD",1735641217251,0.0004853,94237.0,94236.0,0.14286813]
["bitfinex","BTCUSD",1735641217381,0.0004853,94237.0,94236.0,0.13632171]
["bitfinex","BTCUSD",1735641218383,0.0004853,94237.0,94236.0,0.14286874]
["bitfinex","BTCUSD",1735641219538,0.0004853,94237.0,94236.0,0.13632171]
["bitfinex","BTCUSD",1735641219946,0.04297843,94237.0,94236.0,0.13632171]
["bitfinex","BTCUSD",1735641220108,0.0004853,94237.0,94236.0,0.13632171]
["bitfinex","BTCUSD",1735641220508,0.0004853,94237.0,94236.0,0.21200627]
["bitfinex","BTCUSD",1735641220709,0.0004853,94237.0,94236.0,0.19800627]
["bitfinex","BTCUSD",1735641221272,0.0004853,94237.0,94236.0,0.20500627]
["bitfinex","BTCUSD",1735641221687,0.0004853,94237.0,94236.0,0.20300627]
["bitfinex","BTCUSD",1735641221857,0.0004853,94237.0,94236.0,0.10840616]
["bitfinex","BTCUSD",1735641222435,0.0004853,94237.0,94236.0,0.10340616]
["bitfinex","BTCUSD",1735641222641,0.0004853,94237.0,94236.0,0.10540616]
["bitfinex","BTCUSD",1735641222848,0.0004853,94237.0,94236.0,0.10340616]
["bitfinex","BTCUSD",1735641223273,0.0004853,94237.0,94236.0,0.10440616]
["bitfinex","BTCUSD",1735641223687,0.0004853,94237.0,94236.0,0.10557676]
["bitfinex","BTCUSD",1735641224094,0.0004853,94237.0,94236.0,0.11613444]
["bitfinex","BTCUSD",1735641224382,0.0004853,94237.0,94236.0,0.10907405]
["bitfinex","BTCUSD",1735641224753,0.0004853,94237.0,94236.0,0.10557676]
["bitfinex","BTCUSD",1735641227807,0.0004853,94237.0,94236.0,0.10909061]
["bitfinex","BTCUSD",1735641228460,0.0004853,94237.0,94236.0,0.10557676]
["bitfinex","BTCUSD",1735641230944,0.0004853,94237.0,94236.0,0.10457676]
["bitfinex","BTCUSD",1735641232179,0.212228,94238.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641232566,0.212228,94238.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641233368,0.212228,94238.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641233783,0.212228,94238.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641234652,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641235490,0.15,94237.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641235904,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641241800,0.15,94237.0,94236.0,0.10708731]
["bitfinex","BTCUSD",1735641242032,0.15,94237.0,94236.0,0.10608731]
["bitfinex","BTCUSD",1735641242411,0.15,94237.0,94236.0,0.11008731]
["bitfinex","BTCUSD",1735641243214,0.15,94237.0,94236.0,0.11108731]
["bitfinex","BTCUSD",1735641248749,0.15,94237.0,94236.0,0.10757676]
["bitfinex","BTCUSD",1735641249127,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641249335,0.15,94237.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641249535,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641250012,0.15,94237.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641250393,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641250622,0.15,94237.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641251938,0.15,94237.0,94236.0,0.10557676]
["bitfinex","BTCUSD",1735641252536,0.15,94237.0,94236.0,0.10457676]
["bitfinex","BTCUSD",1735641253143,0.15,94237.0,94236.0,0.10857676]
["bitfinex","BTCUSD",1735641253530,0.15,94237.0,94236.0,0.10257676]
["bitfinex","BTCUSD",1735641253950,0.15,94237.0,94236.0,0.10357676]
["bitfinex","BTCUSD",1735641261887,0.2123133,94238.0,94236.0,0.22667676]
["bitfinex","BTCUSD",1735641262111,0.2123133,94238.0,94236.0,0.23019267]
["bitfinex","BTCUSD",1735641262557,0.2123133,94238.0,94237.0,0.01993175]
["bitfinex","BTCUSD",1735641262787,0.2123133,94238.0,94237.0,0.12743379]
["bitfinex","BTCUSD",1735641265301,0.2123133,94238.0,94237.0,0.13443379]
["bitfinex","BTCUSD",1735641265530,0.2123133,94238.0,94237.0,0.13743379]
["bitfinex","BTCUSD",1735641274177,0.2123133,94238.0,94237.0,0.11750204]
["bitfinex","BTCUSD",1735641274337,0.3623133,94238.0,94237.0,0.11750204]
["bitfinex","BTCUSD",1735641274745,0.3623133,94238.0,94236.0,0.0001706]
["bitfinex","BTCUSD",1735641274746,0.15,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641275637,0.2313,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641275978,0.2313,94237.0,94236.0,0.00800032]
["bitfinex","BTCUSD",1735641276177,0.2123133,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641277619,0.002,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641278022,0.09963733,94239.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641278521,0.008,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641278731,0.215228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641278982,0.212228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641279152,0.004,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641280071,0.212228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641281050,0.002,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641281454,0.212228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641281659,0.004,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641282179,0.21222,94242.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641282382,0.212228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641282636,0.217228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641283098,0.212228,94238.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641283231,0.004,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641283689,0.006,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641284292,0.154,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641284496,0.155,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641284669,0.151,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641285670,0.155,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641290031,0.255,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641292809,0.278,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641297899,0.155,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641302884,0.005,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641303084,0.155,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641304742,0.005,94237.0,94236.0,0.23238664]
["bitfinex","BTCUSD",1735641305527,0.001,94237.0,94236.0,0.23238664]
["bitfinex","BTCUSD",1735641305735,0.004,94237.0,94236.0,0.23238664]
["bitfinex","BTCUSD",1735641306083,0.15,94237.0,94236.0,0.23238664]
["bitfinex","BTCUSD",1735641306329,0.151,94237.0,94236.0,0.23238664]
["bitfinex","BTCUSD",1735641306530,0.152,94237.0,94236.0,0.23838664]
["bitfinex","BTCUSD",1735641306946,0.151,94237.0,94236.0,0.23838664]
["bitfinex","BTCUSD",1735641307264,0.151,94237.0,94236.0,0.24138664]
["bitfinex","BTCUSD",1735641308016,0.001,94237.0,94236.0,0.24138664]
["bitfinex","BTCUSD",1735641309774,0.151,94237.0,94236.0,0.24138664]
["bitfinex","BTCUSD",1735641309894,0.151,94237.0,94236.0,0.00900032]
["bitfinex","BTCUSD",1735641310531,0.151,94237.0,94236.0,0.00600032]
["bitfinex","BTCUSD",1735641311143,0.15,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641311341,0.15,94237.0,94236.0,0.00100032]
["bitfinex","BTCUSD",1735641313274,0.15,94237.0,94236.0,0.10498664]
["bitfinex","BTCUSD",1735641314846,0.15,94237.0,94236.0,0.10398664]
["bitfinex","BTCUSD",1735641315046,0.151,94237.0,94236.0,0.10398664]
["bitfinex","BTCUSD",1735641315480,0.15,94237.0,94236.0,0.10398664]
["bitfinex","BTCUSD",1735641315631,0.15,94237.0,94236.0,0.10498664]
["bitfinex","BTCUSD",1735641316835,0.15,94237.0,94236.0,0.10398664]
["bitfinex","BTCUSD",1735641317237,0.15,94237.0,94236.0,0.10498664]
["bitfinex","BTCUSD",1735641317978,0.15,94237.0,94236.0,0.18808664]
["bitfinex","BTCUSD",1735641318193,0.15,94237.0,94236.0,0.2068953]
["bitfinex","BTCUSD",1735641318375,0.15,94237.0,94236.0,0.23738664]
["bitfinex","BTCUSD",1735641319420,0.15,94237.0,94236.0,0.23838664]
["bitfinex","BTCUSD",1735641319617,0.15,94237.0,94236.0,0.23738664]
["bitfinex","BTCUSD",1735641319819,0.151,94237.0,94236.0,0.24438664]
["bitfinex","BTCUSD",1735641319980,0.151,94237.0,94236.0,0.24338664]
["bitfinex","BTCUSD",1735641320443,0.151,94237.0,94236.0,0.24638664]
["bitfinex","BTCUSD",1735641323956,0.151,94237.0,94236.0,0.11398664]
["bitfinex","BTCUSD",1735641330322,0.151,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641331149,0.15355795,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641331667,0.15033199,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641332013,0.15333199,94237.0,94236.0,3.2e-07]
["bitfinex","BTCUSD",1735641332306,0.15,94235.0,94224.0,4.996e-05]
["bitfinex","BTCUSD",1735641333319,0.362257,94225.0,94224.0,4.996e-05]
["bitfinex","BTCUSD",1735641335407,0.362257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641335603,0.364257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641336476,0.363257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641336862,0.364257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641338200,0.362257,94225.0,94224.0,0.10403628]
["bitfinex","BTCUSD",1735641338419,0.362257,94225.0,94224.0,0.10503628]
["bitfinex","BTCUSD",1735641339970,0.362257,94225.0,94224.0,0.18483628]
["bitfinex","BTCUSD",1735641341382,0.362257,94225.0,94224.0,0.18500688]
["bitfinex","BTCUSD",1735641343032,0.362257,94225.0,94224.0,0.10520688]
["bitfinex","BTCUSD",1735641343235,0.362257,94225.0,94224.0,0.00122056]
["bitfinex","BTCUSD",1735641344586,0.362257,94225.0,94224.0,0.00022056]
["bitfinex","BTCUSD",1735641344952,0.364257,94225.0,94224.0,0.00022056]
["bitfinex","BTCUSD",1735641352551,0.362262,94223.0,94222.0,1.6e-07]
["bitfinex","BTCUSD",1735641355423,0.214262,94223.0,94222.0,0.18148648]
["bitfinex","BTCUSD",1735641355631,0.217262,94223.0,94222.0,0.18148648]
["bitfinex","BTCUSD",1735641356939,0.215262,94223.0,94222.0,0.18148648]
["bitfinex","BTCUSD",1735641357136,0.212262,94223.0,94222.0,0.18348648]
["bitfinex","BTCUSD",1735641357598,0.213262,94223.0,94222.0,0.18848648]
["bitfinex","BTCUSD",1735641362432,0.212257,94225.0,94222.0,0.18848648]
["bitfinex","BTCUSD",1735641362633,0.212257,94225.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735641363590,0.21226,94224.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735641364576,0.21226,94224.0,94223.0,0.10998632]
["bitfinex","BTCUSD",1735641364783,0.21226,94224.0,94223.0,0.10598632]
["bitfinex","BTCUSD",1735641364988,0.21226,94224.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735641365192,0.21226,94224.0,94223.0,0.11098632]
["bitfinex","BTCUSD",1735641367610,0.21226,94224.0,94223.0,0.007]
["bitfinex","BTCUSD",1735641368575,0.21226,94224.0,94223.0,0.002]
["bitfinex","BTCUSD",1735641368777,0.21226,94224.0,94223.0,0.001]
["bitfinex","BTCUSD",1735641370051,0.21226,94224.0,94222.0,1.6e-07]
["bitfinex","BTCUSD",1735641370482,0.21226,94224.0,94223.0,0.23408632]
["bitfinex","BTCUSD",1735641370695,0.21226,94224.0,94223.0,0.25749497]
["bitfinex","BTCUSD",1735641371113,0.21226,94224.0,94223.0,0.25649497]
["bitfinex","BTCUSD",1735641371324,8.53e-05,94225.0,94223.0,0.15028632]
["bitfinex","BTCUSD",1735641371531,8.53e-05,94225.0,94224.0,0.18678632]
["bitfinex","BTCUSD",1735641372354,8.53e-05,94225.0,94224.0,0.25300419]
["bitfinex","BTCUSD",1735641372557,8.53e-05,94225.0,94224.0,0.25954577]
["bitfinex","BTCUSD",1735641373712,0.0010853,94225.0,94224.0,0.25954577]
["bitfinex","BTCUSD",1735641373919,8.53e-05,94225.0,94224.0,0.25954577]
["bitfinex","BTCUSD",1735641374236,0.0010853,94225.0,94224.0,0.26754577]
["bitfinex","BTCUSD",1735641374641,0.0010853,94225.0,94224.0,0.27054577]
["bitfinex","BTCUSD",1735641374847,0.0010853,94225.0,94224.0,0.32577582]
["bitfinex","BTCUSD",1735641375249,0.0010853,94225.0,94224.0,0.53149424]
["bitfinex","BTCUSD",1735641375825,0.0010853,94225.0,94224.0,0.67472524]
["bitfinex","BTCUSD",1735641376743,0.0010853,94225.0,94224.0,0.68125667]
["bitfinex","BTCUSD",1735641376947,0.0010853,94225.0,94224.0,0.62602662]
["bitfinex","BTCUSD",1735641377157,0.0010853,94225.0,94224.0,1.02642403]
["bitfinex","BTCUSD",1735641378368,0.0010853,94225.0,94224.0,0.83544936]
["bitfinex","BTCUSD",1735641379357,0.0010853,94225.0,94224.0,0.9786709]
["bitfinex","BTCUSD",1735641380733,0.0010853,94225.0,94224.0,0.97213947]
["bitfinex","BTCUSD",1735641380947,0.0010853,94225.0,94224.0,0.97866903]
["bitfinex","BTCUSD",1735641381159,0.0010853,94225.0,94224.0,0.62601529]
["bitfinex","BTCUSD",1735641381759,0.0010853,94225.0,94224.0,0.73000161]
["bitfinex","BTCUSD",1735641382378,0.0010853,94225.0,94224.0,0.62601529]
["bitfinex","BTCUSD",1735641382562,0.0010853,94225.0,94224.0,0.48279375]
["bitfinex","BTCUSD",1735641382763,0.0010853,94225.0,94224.0,0.51460049]
["bitfinex","BTCUSD",1735641383576,0.0010853,94225.0,94224.0,0.86677632]
["bitfinex","BTCUSD",1735641386951,0.0010853,94225.0,94224.0,1.05775099]
["bitfinex","BTCUSD",1735641387727,0.0010853,94225.0,94224.0,1.08444914]
["bitfinex","BTCUSD",1735641388136,0.0010853,94225.0,94224.0,0.89347447]
["bitfinex","BTCUSD",1735641388739,0.0010853,94225.0,94224.0,0.86677632]
["bitfinex","BTCUSD",1735641390069,0.0010853,94225.0,94224.0,0.65757198]
["bitfinex","BTCUSD",1735641390832,0.0010853,94225.0,94224.0,0.51460049]
["bitfinex","BTCUSD",1735641391402,0.0010853,94225.0,94224.0,0.51477109]
["bitfinex","BTCUSD",1735641392029,0.0010853,94225.0,94224.0,0.65774258]
["bitfinex","BTCUSD",1735641392248,0.0010853,94225.0,94224.0,0.7617289]
["bitfinex","BTCUSD",1735641393049,0.0010853,94225.0,94224.0,1.11343582]
["bitfinex","BTCUSD",1735641393276,0.0010853,94225.0,94224.0,1.0094495]
["bitfinex","BTCUSD",1735641393892,0.0010853,94225.0,94224.0,0.65774258]
["bitfinex","BTCUSD",1735641397098,0.0010853,94225.0,94224.0,0.75774258]
["bitfinex","BTCUSD",1735641398251,0.0010853,94225.0,94224.0,0.78074258]
["bitfinex","BTCUSD",1735641398498,0.0010853,94225.0,94224.0,1.42584258]
["bitfinex","BTCUSD",1735641398696,0.0010853,94225.0,94224.0,1.88143038]
["bitfinex","BTCUSD",1735641399498,0.0010853,94225.0,94224.0,1.82970577]
["bitfinex","BTCUSD",1735641399703,0.0010853,94225.0,94224.0,1.84957979]
["bitfinex","BTCUSD",1735641399908,0.0010853,94225.0,94224.0,1.88137822]
["bitfinex","BTCUSD",1735641400136,0.0010853,94225.0,94224.0,1.73840673]
["bitfinex","BTCUSD",1735641400739,8.53e-05,94236.0,94235.0,0.078]
["bitfinex","BTCUSD",1735641400940,8.53e-05,94236.0,94235.0,0.24223402]
["bitfinex","BTCUSD",1735641401297,8.53e-05,94236.0,94235.0,0.30043603]
["bitfinex","BTCUSD",1735641401943,8.53e-05,94236.0,94235.0,0.30243603]
["bitfinex","BTCUSD",1735641402147,8.53e-05,94236.0,94235.0,0.34743603]
["bitfinex","BTCUSD",1735641402304,8.53e-05,94236.0,94235.0,0.34843603]
["bitfinex","BTCUSD",1735641406299,8.53e-05,94236.0,94235.0,0.28818833]
["bitfinex","BTCUSD",1735641409831,8.53e-05,94236.0,94235.0,0.28518833]
["bitfinex","BTCUSD",1735641410034,0.0010853,94236.0,94235.0,0.29718833]
["bitfinex","BTCUSD",1735641411232,0.0010853,94236.0,94235.0,0.29418833]
["bitfinex","BTCUSD",1735641411599,0.0010853,94236.0,94235.0,0.30018833]
["bitfinex","BTCUSD",1735641413832,0.0010853,94236.0,94235.0,0.65157717]
["bitfinex","BTCUSD",1735641414453,8.53e-05,94236.0,94235.0,0.64257717]
["bitfinex","BTCUSD",1735641414671,8.53e-05,94236.0,94235.0,0.64557717]
["bitfinex","BTCUSD",1735641414877,0.0010853,94236.0,94235.0,0.65157717]
["bitfinex","BTCUSD",1735641415115,0.0010853,94236.0,94235.0,0.64257717]
["bitfinex","BTCUSD",1735641415296,0.0010853,94236.0,94235.0,0.63657717]
["bitfinex","BTCUSD",1735641415701,0.0010853,94236.0,94235.0,0.64257717]
["bitfinex","BTCUSD",1735641416266,0.0020853,94236.0,94235.0,0.65157717]
["bitfinex","BTCUSD",1735641417536,0.0020853,94236.0,94235.0,0.59990472]
["bitfinex","BTCUSD",1735641417743,0.0020853,94236.0,94235.0,0.65160265]
["bitfinex","BTCUSD",1735641418154,0.0020853,94236.0,94235.0,0.75558897]
["bitfinex","BTCUSD",1735641418574,0.0020853,94236.0,94235.0,0.99368764]
["bitfinex","BTCUSD",1735641418974,0.0020853,94236.0,94235.0,0.88970132]
["bitfinex","BTCUSD",1735641419524,0.0020853,94236.0,94235.0,0.65160265]
["bitfinex","BTCUSD",1735641422181,0.0020853,94236.0,94235.0,0.59990472]
["bitfinex","BTCUSD",1735641422508,0.0020853,94236.0,94235.0,0.6516466]
["bitfinex","BTCUSD",1735641425952,0.0020853,94236.0,94235.0,0.6456466]
["bitfinex","BTCUSD",1735641426160,0.0020853,94236.0,94235.0,0.69592251]
["bitfinex","BTCUSD",1735641426407,8.53e-05,94236.0,94235.0,0.69292251]
["bitfinex","BTCUSD",1735641426598,0.0010853,94236.0,94235.0,0.70192251]
["bitfinex","BTCUSD",1735641427049,0.0010853,94236.0,94235.0,0.69292251]
["bitfinex","BTCUSD",1735641427242,0.0020853,94236.0,94235.0,0.70192251]
["bitfinex","BTCUSD",1735641427464,0.0020853,94236.0,94235.0,0.66210665]
["bitfinex","BTCUSD",1735641427799,0.0020853,94236.0,94235.0,0.65610665]
["bitfinex","BTCUSD",1735641428528,0.0020853,94236.0,94235.0,0.66210665]
["bitfinex","BTCUSD",1735641438696,0.0020853,94236.0,94235.0,0.69530142]
["bitfinex","BTCUSD",1735641438907,0.0020853,94236.0,94235.0,0.66210665]
["bitfinex","BTCUSD",1735641440906,0.0020853,94236.0,94235.0,0.94893467]
["bitfinex","BTCUSD",1735641442934,0.0020853,94236.0,94235.0,0.9821254]
["bitfinex","BTCUSD",1735641443136,0.0020853,94236.0,94235.0,0.69529738]
["bitfinex","BTCUSD",1735641443906,0.0020853,94236.0,94235.0,0.67830777]
["bitfinex","BTCUSD",1735641444035,0.0020853,94236.0,94235.0,0.66211815]
["bitfinex","BTCUSD",1735641444238,0.0020853,94236.0,94235.0,1.15444063]
["bitfinex","BTCUSD",1735641444763,0.16302268,94253.0,94235.0,1.15444063]
["bitfinex","BTCUSD",1735641444968,0.16309692,94253.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735641445478,0.16309692,94253.0,94251.0,0.02643945]
["bitfinex","BTCUSD",1735641445682,0.16309692,94253.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735641446023,0.16309692,94253.0,94252.0,0.13042577]
["bitfinex","BTCUSD",1735641448317,0.16309692,94253.0,94252.0,0.13242577]
["bitfinex","BTCUSD",1735641448623,0.16309692,94253.0,94252.0,0.13842577]
["bitfinex","BTCUSD",1735641448834,0.16318222,94253.0,94252.0,0.13842577]
["bitfinex","BTCUSD",1735641449214,0.16308918,94253.0,94252.0,0.13842577]
["bitfinex","BTCUSD",1735641452483,0.00015954,94253.0,94252.0,0.26832065]
["bitfinex","BTCUSD",1735641452699,0.00015954,94253.0,94252.0,0.31382065]
["bitfinex","BTCUSD",1735641453314,0.00015954,94253.0,94252.0,0.34564087]
["bitfinex","BTCUSD",1735641453770,0.00015954,94253.0,94252.0,0.55783787]
["bitfinex","BTCUSD",1735641453944,0.00015954,94253.0,94252.0,0.56828345]
["bitfinex","BTCUSD",1735641454168,0.00015954,94253.0,94252.0,0.92043922]
["bitfinex","BTCUSD",1735641454573,0.00015954,94253.0,94252.0,0.87314434]
["bitfinex","BTCUSD",1735641457563,0.00015954,94253.0,94252.0,0.53284734]
["bitfinex","BTCUSD",1735641460128,0.00015954,94253.0,94252.0,0.4811264]
["bitfinex","BTCUSD",1735641460334,0.00015954,94253.0,94252.0,0.481297]
["bitfinex","BTCUSD",1735641460743,0.21235354,94253.0,94252.0,0.481297]
["bitfinex","BTCUSD",1735641460944,0.36235354,94253.0,94252.0,0.481297]
["bitfinex","BTCUSD",1735641461145,0.36235354,94253.0,94252.0,0.37731068]
["bitfinex","BTCUSD",1735641461356,0.43815666,94253.0,94252.0,0.37731068]
["bitfinex","BTCUSD",1735641461562,0.43815666,94253.0,94252.0,0.0061706]
["bitfinex","BTCUSD",1735641461731,0.2728,94252.0,94251.0,9.5e-07]
["bitfinex","BTCUSD",1735641462534,0.2728,94252.0,94248.0,0.16950219]
["bitfinex","BTCUSD",1735641462535,0.15,94250.0,94248.0,0.16950219]
["bitfinex","BTCUSD",1735641462737,0.212224,94240.0,94239.0,0.1271788]
["bitfinex","BTCUSD",1735641462913,0.437824,94240.0,94239.0,0.1271788]
["bitfinex","BTCUSD",1735641463356,0.437824,94240.0,94239.0,0.0953858]
["bitfinex","BTCUSD",1735641463765,0.212233,94236.0,94235.0,0.0953858]
["bitfinex","BTCUSD",1735641464010,0.212233,94236.0,94235.0,0.2089107]
["bitfinex","BTCUSD",1735641464146,0.212233,94236.0,94235.0,0.19937212]
["bitfinex","BTCUSD",1735641464746,0.212233,94236.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735641465377,0.212233,94236.0,94235.0,0.10998632]
["bitfinex","BTCUSD",1735641465810,0.212232,94237.0,94235.0,0.10998632]
["bitfinex","BTCUSD",1735641466038,0.212232,94237.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641466427,0.212224,94240.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641466767,0.212208,94247.0,94236.0,0.11498495]
["bitfinex","BTCUSD",1735641466975,0.212208,94247.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641467173,0.212208,94247.0,94237.0,0.0198494]
["bitfinex","BTCUSD",1735641467465,0.212208,94247.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735641467822,0.3622,94251.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735641468242,0.2122,94251.0,94243.0,0.0751]
["bitfinex","BTCUSD",1735641468442,0.2122,94251.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735641468889,0.212208,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735641469090,0.21221,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735641470915,0.21221,94246.0,94244.0,0.11098632]
["bitfinex","BTCUSD",1735641471072,0.001,94246.0,94244.0,0.11098632]
["bitfinex","BTCUSD",1735641471580,0.001,94246.0,94244.0,0.11398632]
["bitfinex","BTCUSD",1735641472835,0.212212,94245.0,94244.0,0.11398632]
["bitfinex","BTCUSD",1735641473996,0.212212,94245.0,94244.0,0.11098632]
["bitfinex","BTCUSD",1735641474173,0.212208,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735641474346,0.001,94245.0,94244.0,0.11198632]
["bitfinex","BTCUSD",1735641474547,0.001,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641475077,0.001,94245.0,94244.0,0.11198632]
["bitfinex","BTCUSD",1735641476442,0.001,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641476866,0.001,94245.0,94244.0,0.11198632]
["bitfinex","BTCUSD",1735641477385,0.001,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641477585,0.001,94245.0,94244.0,0.13484607]
["bitfinex","BTCUSD",1735641481103,0.001,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641481784,0.04354973,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641482975,0.001,94245.0,94244.0,0.11498632]
["bitfinex","BTCUSD",1735641483385,0.001,94245.0,94244.0,0.011]
["bitfinex","BTCUSD",1735641483640,0.0801,94245.0,94244.0,0.011]
["bitfinex","BTCUSD",1735641483848,0.212233,94236.0,94231.0,0.0953858]
["bitfinex","BTCUSD",1735641484083,0.362233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641486485,0.001,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641487322,0.002,94245.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641487526,0.21221,94246.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735641487835,0.212219,94242.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735641488420,0.212219,94242.0,94238.0,0.02639055]
["bitfinex","BTCUSD",1735641488625,0.212219,94242.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641488944,0.213219,94242.0,94240.0,0.01987098]
["bitfinex","BTCUSD",1735641489127,0.213219,94242.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735641489324,0.001,94242.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735641489669,0.001,94242.0,94241.0,0.11050589]
["bitfinex","BTCUSD",1735641489879,0.001,94242.0,94241.0,0.13037687]
["bitfinex","BTCUSD",1735641490301,0.424424,94246.0,94241.0,0.13037687]
["bitfinex","BTCUSD",1735641490496,0.001,94242.0,94241.0,0.13037687]
["bitfinex","BTCUSD",1735641490910,0.212204,94249.0,94241.0,0.13037687]
["bitfinex","BTCUSD",1735641491110,0.001,94242.0,94241.0,0.13037687]
["bitfinex","BTCUSD",1735641492055,0.15127046,94242.0,94241.0,0.02639055]
["bitfinex","BTCUSD",1735641492264,0.15127046,94242.0,94241.0,0.01987098]
["bitfinex","BTCUSD",1735641492466,0.151,94242.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735641492603,0.362233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735641492810,0.362233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641493056,0.362233,94236.0,94235.0,0.12404545]
["bitfinex","BTCUSD",1735641493438,0.362233,94236.0,94235.0,0.13056986]
["bitfinex","BTCUSD",1735641494257,0.362233,94236.0,94235.0,0.11268133]
["bitfinex","BTCUSD",1735641494461,0.362233,94236.0,94235.0,0.10615692]
["bitfinex","BTCUSD",1735641494668,0.362233,94236.0,94235.0,0.10715692]
["bitfinex","BTCUSD",1735641496272,0.362233,94236.0,94235.0,0.10615692]
["bitfinex","BTCUSD",1735641496682,0.362233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641496895,0.362233,94236.0,94235.0,0.10515692]
["bitfinex","BTCUSD",1735641497144,0.362233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641497392,0.363233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641497631,0.364233,94236.0,94235.0,0.10415692]
["bitfinex","BTCUSD",1735641498887,0.002,94236.0,94235.0,0.22805692]
["bitfinex","BTCUSD",1735641499116,0.002,94236.0,94235.0,0.24793117]
["bitfinex","BTCUSD",1735641499361,0.002,94236.0,94235.0,0.25445127]
["bitfinex","BTCUSD",1735641499839,0.212221,94241.0,94235.0,0.25445127]
["bitfinex","BTCUSD",1735641500075,0.212221,94241.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735641500291,0.212221,94241.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735641500523,0.212212,94246.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735641500524,0.212219,94243.0,94237.0,0.10298632]
["bitfinex","BTCUSD",1735641500996,0.212219,94243.0,94238.0,0.02639435]
["bitfinex","BTCUSD",1735641501245,0.212219,94243.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641501493,0.001,94241.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641501745,0.212219,94243.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641501746,0.212224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641502002,0.212224,94240.0,94239.0,0.11050632]
["bitfinex","BTCUSD",1735641502492,0.212224,94240.0,94239.0,0.13038009]
["bitfinex","BTCUSD",1735641502700,0.212224,94240.0,94239.0,0.12386009]
["bitfinex","BTCUSD",1735641503528,0.212224,94240.0,94239.0,0.12686009]
["bitfinex","BTCUSD",1735641504354,0.213224,94240.0,94239.0,0.13286009]
["bitfinex","BTCUSD",1735641504700,0.213224,94240.0,94239.0,0.11298632]
["bitfinex","BTCUSD",1735641505095,0.212224,94240.0,94239.0,0.10698632]
["bitfinex","BTCUSD",1735641505503,0.212224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641505914,0.212224,94240.0,94239.0,0.10498632]
["bitfinex","BTCUSD",1735641506341,0.212224,94240.0,94239.0,0.10798632]
["bitfinex","BTCUSD",1735641506866,0.212224,94240.0,94239.0,0.10698632]
["bitfinex","BTCUSD",1735641507074,0.213224,94240.0,94239.0,0.11198632]
["bitfinex","BTCUSD",1735641507378,0.212224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641507579,0.212224,94240.0,94239.0,0.10798632]
["bitfinex","BTCUSD",1735641512457,0.212224,94240.0,94239.0,0.003]
["bitfinex","BTCUSD",1735641512657,0.213224,94240.0,94239.0,0.003]
["bitfinex","BTCUSD",1735641512832,0.213224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641513405,0.212224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641513628,0.214224,94240.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641514050,0.362219,94242.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735641514206,0.362221,94241.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735641514638,0.362221,94241.0,94240.0,0.10198632]
["bitfinex","BTCUSD",1735641515258,0.363221,94241.0,94240.0,0.10198632]
["bitfinex","BTCUSD",1735641517068,0.365221,94241.0,94240.0,0.10198632]
["bitfinex","BTCUSD",1735641519717,0.3653063,94241.0,94240.0,0.10198632]
["bitfinex","BTCUSD",1735641520809,0.0030853,94241.0,94240.0,0.14778632]
["bitfinex","BTCUSD",1735641521838,8.53e-05,94241.0,94240.0,0.25619002]
["bitfinex","BTCUSD",1735641522281,8.53e-05,94241.0,94240.0,0.29000017]
["bitfinex","BTCUSD",1735641522479,8.53e-05,94241.0,94240.0,0.37191643]
["bitfinex","BTCUSD",1735641522684,8.53e-05,94241.0,94240.0,0.30838643]
["bitfinex","BTCUSD",1735641522889,8.53e-05,94241.0,94240.0,0.30638643]
["bitfinex","BTCUSD",1735641523431,8.53e-05,94241.0,94240.0,0.84902913]
["bitfinex","BTCUSD",1735641523633,8.53e-05,94241.0,94240.0,0.85302913]
["bitfinex","BTCUSD",1735641523858,8.53e-05,94241.0,94240.0,0.84259221]
["bitfinex","BTCUSD",1735641524057,8.53e-05,94241.0,94240.0,0.83859221]
["bitfinex","BTCUSD",1735641524264,0.0010853,94241.0,94240.0,0.84659221]
["bitfinex","BTCUSD",1735641524503,8.53e-05,94241.0,94240.0,0.85402913]
["bitfinex","BTCUSD",1735641524732,8.53e-05,94241.0,94240.0,0.66324425]
["bitfinex","BTCUSD",1735641524959,0.0010853,94241.0,94240.0,0.66624425]
["bitfinex","BTCUSD",1735641525159,0.0020853,94241.0,94240.0,0.67324425]
["bitfinex","BTCUSD",1735641526274,0.0020853,94241.0,94240.0,0.91164705]
["bitfinex","BTCUSD",1735641526848,0.0020853,94241.0,94240.0,0.90121013]
["bitfinex","BTCUSD",1735641527313,0.0020853,94241.0,94240.0,0.66280733]
["bitfinex","BTCUSD",1735641528189,0.0020853,94241.0,94240.0,0.85334307]
["bitfinex","BTCUSD",1735641529703,0.0020853,94241.0,94240.0,0.82153292]
["bitfinex","BTCUSD",1735641530302,0.0020853,94241.0,94240.0,0.66280733]
["bitfinex","BTCUSD",1735641530949,0.0020853,94241.0,94240.0,0.63099718]
["bitfinex","BTCUSD",1735641533007,0.0020853,94241.0,94240.0,0.63116778]
["bitfinex","BTCUSD",1735641533814,0.0020853,94241.0,94240.0,0.62321844]
["bitfinex","BTCUSD",1735641534019,0.0020853,94241.0,94240.0,0.27136062]
["bitfinex","BTCUSD",1735641537818,0.0020853,94241.0,94240.0,0.24495692]
["bitfinex","BTCUSD",1735641539929,0.0020853,94241.0,94240.0,0.2647971]
["bitfinex","BTCUSD",1735641541207,0.0020853,94241.0,94240.0,0.1369971]
["bitfinex","BTCUSD",1735641541615,0.0020853,94241.0,94240.0,0.11715692]
["bitfinex","BTCUSD",1735641542197,0.0010853,94241.0,94240.0,0.10215692]
["bitfinex","BTCUSD",1735641542443,0.0010853,94241.0,94240.0,0.10615692]
["bitfinex","BTCUSD",1735641542444,8.53e-05,94241.0,94240.0,0.10615692]
["bitfinex","BTCUSD",1735641543748,0.0010853,94241.0,94240.0,0.11215692]
["bitfinex","BTCUSD",1735641549478,0.0010853,94241.0,94240.0,0.13202949]
["bitfinex","BTCUSD",1735641550743,0.0010853,94241.0,94240.0,0.13854022]
["bitfinex","BTCUSD",1735641562380,0.0010853,94241.0,94240.0,0.0365539]
["bitfinex","BTCUSD",1735641562825,0.0010853,94241.0,94240.0,0.03004317]
["bitfinex","BTCUSD",1735641563029,0.0010853,94241.0,94240.0,0.0101706]
["bitfinex","BTCUSD",1735641563235,0.0010853,94241.0,94240.0,0.0061706]
["bitfinex","BTCUSD",1735641563439,0.0030853,94241.0,94240.0,0.0061706]
["bitfinex","BTCUSD",1735641563609,0.0020853,94241.0,94240.0,0.0001706]
["bitfinex","BTCUSD",1735641563815,0.0020853,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641564035,0.0030853,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641564597,0.0090853,94241.0,94240.0,0.10515692]
["bitfinex","BTCUSD",1735641564803,8.53e-05,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641565005,0.0040853,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641565234,0.0120853,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641565440,0.0040853,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641566492,8.53e-05,94241.0,94240.0,0.10415692]
["bitfinex","BTCUSD",1735641566734,8.53e-05,94241.0,94240.0,0.10515692]
["bitfinex","BTCUSD",1735641566989,0.0030853,94241.0,94240.0,0.10515692]
["bitfinex","BTCUSD",1735641567196,8.53e-05,94241.0,94240.0,0.10515692]
["bitfinex","BTCUSD",1735641567535,8.53e-05,94241.0,94240.0,0.10715692]
["bitfinex","BTCUSD",1735641581330,0.15,94245.0,94240.0,0.10715692]
["bitfinex","BTCUSD",1735641581509,0.212216,94244.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735641582811,0.424432,94244.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735641584872,0.424432,94244.0,94241.0,0.10498632]
["bitfinex","BTCUSD",1735641587497,0.37704729,94244.0,94241.0,0.10498632]
["bitfinex","BTCUSD",1735641588869,8.53e-05,94251.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641589038,8.53e-05,94251.0,94246.0,0.0827]
["bitfinex","BTCUSD",1735641589256,8.53e-05,94251.0,94248.0,0.0827]
["bitfinex","BTCUSD",1735641589459,8.53e-05,94251.0,94250.0,0.129]
["bitfinex","BTCUSD",1735641589658,8.53e-05,94251.0,94250.0,0.23298632]
["bitfinex","BTCUSD",1735641590044,8.53e-05,94251.0,94250.0,0.27683075]
["bitfinex","BTCUSD",1735641590274,8.53e-05,94251.0,94250.0,0.25288095]
["bitfinex","BTCUSD",1735641590516,8.53e-05,94251.0,94250.0,0.25939259]
["bitfinex","BTCUSD",1735641590722,0.0010853,94251.0,94250.0,0.25939259]
["bitfinex","BTCUSD",1735641590928,0.0040853,94251.0,94250.0,0.25939259]
["bitfinex","BTCUSD",1735641591139,0.0010853,94251.0,94250.0,0.25939259]
["bitfinex","BTCUSD",1735641591348,0.0010853,94251.0,94250.0,0.23949796]
["bitfinex","BTCUSD",1735641591558,0.0020853,94251.0,94250.0,0.24549796]
["bitfinex","BTCUSD",1735641592187,0.0010853,94251.0,94250.0,0.24549796]
["bitfinex","BTCUSD",1735641592396,0.2132843,94251.0,94250.0,0.21907877]
["bitfinex","BTCUSD",1735641592607,0.2132843,94251.0,94250.0,0.22307877]
["bitfinex","BTCUSD",1735641592846,0.2132843,94251.0,94250.0,0.20319796]
["bitfinex","BTCUSD",1735641593454,0.2132843,94251.0,94250.0,0.19668632]
["bitfinex","BTCUSD",1735641595999,0.2132843,94251.0,94250.0,0.11398632]
["bitfinex","BTCUSD",1735641596834,0.2132843,94251.0,94250.0,0.10998632]
["bitfinex","BTCUSD",1735641597312,0.3642843,94251.0,94250.0,0.10998632]
["bitfinex","BTCUSD",1735641597761,0.3632843,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735641598906,0.3622843,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735641601018,0.212217,94243.0,94242.0,0.0827]
["bitfinex","BTCUSD",1735641601202,0.212217,94243.0,94242.0,0.18668632]
["bitfinex","BTCUSD",1735641601941,0.212213,94245.0,94242.0,0.18668632]
["bitfinex","BTCUSD",1735641602133,0.212203,94249.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641602456,0.424407,94249.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641603069,0.212214,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641604049,0.212214,94245.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735641604251,0.212214,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641604650,0.212214,94245.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641605104,0.15,94250.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641605307,0.15,94248.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641605520,0.15,94248.0,94243.0,0.10898632]
["bitfinex","BTCUSD",1735641605969,0.15,94248.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641606338,0.15,94248.0,94243.0,0.10898632]
["bitfinex","BTCUSD",1735641606678,0.212208,94247.0,94243.0,0.10898632]
["bitfinex","BTCUSD",1735641606905,0.212208,94247.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641607103,0.15,94246.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641607354,0.212212,94245.0,94243.0,0.10598632]
["bitfinex","BTCUSD",1735641607780,0.212212,94245.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735641607993,0.212212,94245.0,94243.0,0.10698632]
["bitfinex","BTCUSD",1735641608206,0.212212,94245.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641608417,0.212212,94245.0,94243.0,0.10498632]
["bitfinex","BTCUSD",1735641608632,0.212212,94245.0,94243.0,0.10898632]
["bitfinex","BTCUSD",1735641608840,0.212212,94245.0,94243.0,0.10798632]
["bitfinex","BTCUSD",1735641609020,0.212212,94245.0,94243.0,0.10998632]
["bitfinex","BTCUSD",1735641613056,0.15,94244.0,94243.0,0.10998632]
["bitfinex","BTCUSD",1735641613365,0.15,94244.0,94243.0,0.18518632]
["bitfinex","BTCUSD",1735641613997,0.15,94246.0,94243.0,0.18118632]
["bitfinex","BTCUSD",1735641614208,0.15,94246.0,94244.0,0.0752]
["bitfinex","BTCUSD",1735641614419,8.53e-05,94251.0,94246.0,0.0752]
["bitfinex","BTCUSD",1735641614627,8.53e-05,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735641614837,8.53e-05,94251.0,94250.0,0.22868632]
["bitfinex","BTCUSD",1735641615043,8.53e-05,94251.0,94250.0,0.27869658]
["bitfinex","BTCUSD",1735641615248,8.53e-05,94251.0,94250.0,0.28520632]
["bitfinex","BTCUSD",1735641615474,8.53e-05,94251.0,94250.0,0.30510171]
["bitfinex","BTCUSD",1735641616325,8.53e-05,94251.0,94250.0,0.35034029]
["bitfinex","BTCUSD",1735641616732,8.53e-05,94251.0,94250.0,0.70291349]
["bitfinex","BTCUSD",1735641617377,0.0010853,94251.0,94250.0,0.70991349]
["bitfinex","BTCUSD",1735641617603,0.0010853,94251.0,94250.0,0.65290323]
["bitfinex","BTCUSD",1735641617604,8.53e-05,94251.0,94250.0,0.65290323]
["bitfinex","BTCUSD",1735641618101,0.0010853,94251.0,94250.0,0.66190323]
["bitfinex","BTCUSD",1735641618314,0.0010853,94251.0,94250.0,0.61666465]
["bitfinex","BTCUSD",1735641618533,0.0010853,94251.0,94250.0,0.81148391]
["bitfinex","BTCUSD",1735641619504,0.0010853,94251.0,94250.0,0.76375818]
["bitfinex","BTCUSD",1735641620753,0.0010853,94251.0,94250.0,0.41118498]
["bitfinex","BTCUSD",1735641622024,0.0010853,94251.0,94250.0,0.26809145]
["bitfinex","BTCUSD",1735641624068,0.0010853,94251.0,94250.0,0.24168632]
["bitfinex","BTCUSD",1735641629053,0.0010853,94251.0,94250.0,0.27541207]
["bitfinex","BTCUSD",1735641629493,0.0010853,94251.0,94250.0,0.29528339]
["bitfinex","BTCUSD",1735641629698,0.0010853,94251.0,94250.0,0.30177534]
["bitfinex","BTCUSD",1735641630129,0.0010853,94251.0,94250.0,0.28190402]
["bitfinex","BTCUSD",1735641630336,0.0010853,94251.0,94250.0,0.27541207]
["bitfinex","BTCUSD",1735641630876,0.0010853,94251.0,94250.0,0.33708691]
["bitfinex","BTCUSD",1735641632080,0.0010853,94251.0,94250.0,0.59374992]
["bitfinex","BTCUSD",1735641632732,0.0010853,94251.0,94250.0,0.662279]
["bitfinex","BTCUSD",1735641635435,0.0010853,94251.0,94250.0,0.3102154]
["bitfinex","BTCUSD",1735641635999,0.0010853,94251.0,94250.0,0.3332154]
["bitfinex","BTCUSD",1735641636415,0.0010853,94251.0,94250.0,0.38554976]
["bitfinex","BTCUSD",1735641636619,0.0010853,94251.0,94250.0,0.4371735]
["bitfinex","BTCUSD",1735641637250,0.0010853,94251.0,94250.0,0.5371735]
["bitfinex","BTCUSD",1735641637461,0.0010853,94251.0,94250.0,0.6371735]
["bitfinex","BTCUSD",1735641637853,0.0010853,94251.0,94250.0,0.62678742]
["bitfinex","BTCUSD",1735641638063,0.0010853,94251.0,94250.0,1.17188742]
["bitfinex","BTCUSD",1735641638270,0.0010853,94251.0,94250.0,1.16788742]
["bitfinex","BTCUSD",1735641638477,8.53e-05,94251.0,94250.0,1.16288742]
["bitfinex","BTCUSD",1735641638886,8.53e-05,94251.0,94250.0,1.51473361]
["bitfinex","BTCUSD",1735641639021,8.53e-05,94251.0,94250.0,1.51073361]
["bitfinex","BTCUSD",1735641639224,8.53e-05,94251.0,94250.0,1.51973361]
["bitfinex","BTCUSD",1735641639430,0.0010853,94251.0,94250.0,1.51973361]
["bitfinex","BTCUSD",1735641640291,0.00071086,94251.0,94250.0,1.51973361]
["bitfinex","BTCUSD",1735641640712,0.00071086,94251.0,94250.0,1.20074729]
["bitfinex","BTCUSD",1735641641383,0.00071086,94251.0,94250.0,1.30074729]
["bitfinex","BTCUSD",1735641641553,0.00071086,94251.0,94250.0,1.20074729]
["bitfinex","BTCUSD",1735641641760,0.00071086,94251.0,94250.0,0.65564729]
["bitfinex","BTCUSD",1735641643701,0.00071086,94251.0,94250.0,0.77864729]
["bitfinex","BTCUSD",1735641644919,0.00071086,94251.0,94250.0,0.88263361]
["bitfinex","BTCUSD",1735641646091,0.00071086,94251.0,94250.0,1.12073327]
["bitfinex","BTCUSD",1735641646721,0.00071086,94251.0,94250.0,1.01674695]
["bitfinex","BTCUSD",1735641646922,0.00071086,94251.0,94250.0,0.78142732]
["bitfinex","BTCUSD",1735641647167,0.00071086,94251.0,94250.0,0.77864729]
["bitfinex","BTCUSD",1735641647783,0.00071086,94251.0,94250.0,1.32374729]
["bitfinex","BTCUSD",1735641649170,0.00071086,94251.0,94250.0,1.56174541]
["bitfinex","BTCUSD",1735641651601,0.00071086,94251.0,94250.0,1.32391789]
["bitfinex","BTCUSD",1735641652641,0.00071086,94251.0,94250.0,1.34371465]
["bitfinex","BTCUSD",1735641655029,0.00071086,94251.0,94250.0,1.37681658]
["bitfinex","BTCUSD",1735641655450,0.00071086,94251.0,94250.0,1.34371465]
["bitfinex","BTCUSD",1735641655655,0.00015954,94253.0,94252.0,0.123]
["bitfinex","BTCUSD",1735641655857,0.00015954,94253.0,94252.0,0.30768632]
["bitfinex","BTCUSD",1735641656006,0.00015954,94253.0,94252.0,0.41167264]
["bitfinex","BTCUSD",1735641656206,0.00015954,94253.0,94252.0,0.41816368]
["bitfinex","BTCUSD",1735641656410,0.00015954,94253.0,94252.0,0.54958138]
["bitfinex","BTCUSD",1735641656773,0.00015954,94253.0,94252.0,1.09468138]
["bitfinex","BTCUSD",1735641656976,0.00015954,94253.0,94252.0,1.12777452]
["bitfinex","BTCUSD",1735641657379,0.00015954,94253.0,94252.0,1.57962071]
["bitfinex","BTCUSD",1735641657628,0.00015954,94253.0,94252.0,1.54782675]
["bitfinex","BTCUSD",1735641657847,0.00115954,94253.0,94252.0,1.55682675]
["bitfinex","BTCUSD",1735641659096,0.00115954,94253.0,94252.0,1.56482675]
["bitfinex","BTCUSD",1735641660918,0.00115954,94253.0,94252.0,1.71482675]
["bitfinex","BTCUSD",1735641664018,0.11,94260.0,94257.0,1.085985]
["bitfinex","BTCUSD",1735641664227,0.11,94260.0,94257.0,1.35020172]
["bitfinex","BTCUSD",1735641664646,0.11,94260.0,94257.0,1.41890925]
["bitfinex","BTCUSD",1735641665205,0.11,94260.0,94257.0,1.4143165]
["bitfinex","BTCUSD",1735641665370,0.0010854,94258.0,94257.0,1.4233165]
["bitfinex","BTCUSD",1735641665575,0.0010854,94258.0,94257.0,1.77516269]
["bitfinex","BTCUSD",1735641669113,0.09554414,94260.0,94259.0,0.2]
["bitfinex","BTCUSD",1735641669320,0.000106,94265.0,94262.0,0.4787]
["bitfinex","BTCUSD",1735641669533,0.000106,94265.0,94262.0,0.63877946]
["bitfinex","BTCUSD",1735641669781,0.000106,94265.0,94262.0,0.6452705]
["bitfinex","BTCUSD",1735641670040,0.000106,94265.0,94262.0,0.69689424]
["bitfinex","BTCUSD",1735641670528,3e-07,94265.0,94264.0,0.6138]
["bitfinex","BTCUSD",1735641670752,0.0140787,94287.0,94282.0,0.440829]
["bitfinex","BTCUSD",1735641670983,0.0140787,94287.0,94282.0,0.56781532]
["bitfinex","BTCUSD",1735641671217,0.0140787,94287.0,94282.0,1.14468378]
["bitfinex","BTCUSD",1735641671466,0.0140787,94287.0,94282.0,1.16453906]
["bitfinex","BTCUSD",1735641671696,0.0140787,94287.0,94282.0,1.27501642]
["bitfinex","BTCUSD",1735641672385,0.0140787,94287.0,94282.0,1.28001642]
["bitfinex","BTCUSD",1735641672612,0.0140787,94287.0,94282.0,1.28901642]
["bitfinex","BTCUSD",1735641672838,0.0140787,94287.0,94282.0,1.64086261]
["bitfinex","BTCUSD",1735641673505,0.0140787,94287.0,94282.0,1.74086261]
["bitfinex","BTCUSD",1735641673849,0.0140787,94287.0,94282.0,1.85296261]
["bitfinex","BTCUSD",1735641674071,0.0140787,94287.0,94282.0,1.74086261]
["bitfinex","BTCUSD",1735641679047,0.0140787,94287.0,94282.0,1.64086261]
["bitfinex","BTCUSD",1735641679248,0.0140787,94287.0,94282.0,1.67385065]
["bitfinex","BTCUSD",1735641679849,0.0140787,94287.0,94282.0,1.51387629]
["bitfinex","BTCUSD",1735641680530,0.0140787,94287.0,94286.0,0.21212]
["bitfinex","BTCUSD",1735641680712,0.0140787,94287.0,94286.0,0.31610632]
["bitfinex","BTCUSD",1735641680925,0.0140787,94287.0,94286.0,0.36773006]
["bitfinex","BTCUSD",1735641681097,0.0140787,94287.0,94286.0,0.3742211]
["bitfinex","BTCUSD",1735641681296,0.0140787,94287.0,94286.0,0.47820742]
["bitfinex","BTCUSD",1735641681782,0.0140787,94287.0,94286.0,0.48371178]
["bitfinex","BTCUSD",1735641682116,0.0140787,94287.0,94286.0,0.84455797]
["bitfinex","BTCUSD",1735641682326,0.0140787,94287.0,94286.0,0.74057165]
["bitfinex","BTCUSD",1735641682748,0.0140787,94287.0,94286.0,0.68894791]
["bitfinex","BTCUSD",1735641682929,0.0140787,94287.0,94286.0,0.74045422]
["bitfinex","BTCUSD",1735641685809,8.53e-05,94303.0,94286.0,0.95257422]
["bitfinex","BTCUSD",1735641686041,8.53e-05,94303.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735641686276,8.53e-05,94303.0,94288.0,0.20797264]
["bitfinex","BTCUSD",1735641686399,8.53e-05,94303.0,94288.0,0.39346368]
["bitfinex","BTCUSD",1735641686611,8.53e-05,94303.0,94288.0,0.44496999]
["bitfinex","BTCUSD",1735641686821,8.53e-05,94303.0,94288.0,0.99006999]
["bitfinex","BTCUSD",1735641687442,8.53e-05,94303.0,94288.0,1.26306999]
["bitfinex","BTCUSD",1735641687845,8.53e-05,94303.0,94288.0,1.26706999]
["bitfinex","BTCUSD",1735641688278,8.53e-05,94303.0,94288.0,1.27606999]
["bitfinex","BTCUSD",1735641688479,8.53e-05,94303.0,94288.0,1.6454298]
["bitfinex","BTCUSD",1735641688879,8.53e-05,94303.0,94288.0,1.6584298]
["bitfinex","BTCUSD",1735641689107,8.53e-05,94303.0,94288.0,1.6494298]
["bitfinex","BTCUSD",1735641689556,8.53e-05,94303.0,94288.0,1.5084298]
["bitfinex","BTCUSD",1735641689760,8.53e-05,94303.0,94288.0,1.18144348]
["bitfinex","BTCUSD",1735641689963,8.53e-05,94303.0,94288.0,1.14974729]
["bitfinex","BTCUSD",1735641690164,8.53e-05,94303.0,94288.0,1.24574729]
["bitfinex","BTCUSD",1735641690430,8.53e-05,94303.0,94288.0,1.15474729]
["bitfinex","BTCUSD",1735641690596,8.53e-05,94303.0,94288.0,1.07574729]
["bitfinex","BTCUSD",1735641691615,8.53e-05,94303.0,94288.0,1.17973361]
["bitfinex","BTCUSD",1735641691980,8.53e-05,94303.0,94288.0,0.82014745]
["bitfinex","BTCUSD",1735641692179,8.53e-05,94303.0,94288.0,0.92014745]
["bitfinex","BTCUSD",1735641692381,8.53e-05,94303.0,94288.0,0.82014745]
["bitfinex","BTCUSD",1735641692588,8.53e-05,94303.0,94288.0,0.27504745]
["bitfinex","BTCUSD",1735641693289,8.53e-05,94303.0,94288.0,0.26604745]
["bitfinex","BTCUSD",1735641693707,8.53e-05,94303.0,94288.0,0.27204745]
["bitfinex","BTCUSD",1735641694114,8.53e-05,94303.0,94288.0,0.41253277]
["bitfinex","BTCUSD",1735641694528,8.53e-05,94303.0,94288.0,0.41853277]
["bitfinex","BTCUSD",1735641694732,8.53e-05,94303.0,94288.0,0.66549889]
["bitfinex","BTCUSD",1735641694935,8.53e-05,94303.0,94288.0,0.89909889]
["bitfinex","BTCUSD",1735641695135,8.53e-05,94303.0,94288.0,0.89309889]
["bitfinex","BTCUSD",1735641695405,8.53e-05,94303.0,94288.0,0.88409889]
["bitfinex","BTCUSD",1735641695637,8.53e-05,94303.0,94288.0,0.89309889]
["bitfinex","BTCUSD",1735641695841,8.53e-05,94303.0,94288.0,1.47127239]
["bitfinex","BTCUSD",1735641696044,8.53e-05,94303.0,94288.0,1.70883361]
["bitfinex","BTCUSD",1735641696456,8.53e-05,94303.0,94288.0,1.69983361]
["bitfinex","BTCUSD",1735641696656,8.53e-05,94303.0,94288.0,1.70583361]
["bitfinex","BTCUSD",1735641697080,8.53e-05,94303.0,94288.0,1.69983361]
["bitfinex","BTCUSD",1735641697293,8.53e-05,94303.0,94288.0,1.46227239]
["bitfinex","BTCUSD",1735641697922,0.0002,94289.0,94288.0,1.50327239]
["bitfinex","BTCUSD",1735641698130,0.0002,94289.0,94288.0,1.49427239]
["bitfinex","BTCUSD",1735641698331,0.0002,94289.0,94288.0,1.59427239]
["bitfinex","BTCUSD",1735641698548,0.0002,94289.0,94288.0,1.60327239]
["bitfinex","BTCUSD",1735641699772,0.0002,94289.0,94288.0,1.60344299]
["bitfinex","BTCUSD",1735641700390,0.0002853,94289.0,94288.0,1.88843846]
["bitfinex","BTCUSD",1735641700832,0.0002853,94289.0,94288.0,1.92816725]
["bitfinex","BTCUSD",1735641701255,0.0002853,94289.0,94288.0,1.64317178]
["bitfinex","BTCUSD",1735641701468,8.53e-05,94303.0,94300.0,0.1]
["bitfinex","BTCUSD",1735641701668,8.53e-05,94303.0,94302.0,0.18708632]
["bitfinex","BTCUSD",1735641702076,8.53e-05,94303.0,94302.0,0.10398632]
["bitfinex","BTCUSD",1735641702291,8.53e-05,94303.0,94302.0,0.11153755]
["bitfinex","BTCUSD",1735641702444,8.53e-05,94303.0,94302.0,0.20158879]
["bitfinex","BTCUSD",1735641703057,8.53e-05,94303.0,94302.0,0.29677244]
["bitfinex","BTCUSD",1735641703292,8.53e-05,94303.0,94302.0,0.29571225]
["bitfinex","BTCUSD",1735641703744,8.53e-05,94303.0,94302.0,0.20566101]
["bitfinex","BTCUSD",1735641704146,8.53e-05,94303.0,94302.0,0.11747736]
["bitfinex","BTCUSD",1735641704780,8.53e-05,94303.0,94302.0,0.12647736]
["bitfinex","BTCUSD",1735641704984,8.53e-05,94303.0,94302.0,0.12753756]
["bitfinex","BTCUSD",1735641705791,8.53e-05,94303.0,94302.0,0.12647736]
["bitfinex","BTCUSD",1735641711866,0.0475,94324.0,94303.0,0.1295]
["bitfinex","BTCUSD",1735641712078,0.0475,94324.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735641712279,0.1975,94324.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735641713227,0.0475,94324.0,94319.0,0.10449068]
["bitfinex","BTCUSD",1735641713421,0.0475,94324.0,94320.0,0.01044907]
["bitfinex","BTCUSD",1735641713628,0.15,94327.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641714214,0.15,94325.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641715347,0.15,94323.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641715760,0.362039,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641716352,0.362039,94322.0,94321.0,0.10798632]
["bitfinex","BTCUSD",1735641716578,0.362039,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641716977,0.15,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641718716,0.15,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641718940,0.15,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641719381,0.15,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641724096,0.1500853,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641724728,8.53e-05,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641727046,8.53e-05,94322.0,94321.0,0.18718632]
["bitfinex","BTCUSD",1735641728064,8.53e-05,94322.0,94321.0,0.20706679]
["bitfinex","BTCUSD",1735641729006,8.53e-05,94322.0,94321.0,0.20606679]
["bitfinex","BTCUSD",1735641729178,8.53e-05,94322.0,94321.0,0.18618632]
["bitfinex","BTCUSD",1735641729381,8.53e-05,94322.0,94321.0,0.21306494]
["bitfinex","BTCUSD",1735641729797,8.53e-05,94322.0,94321.0,0.21106494]
["bitfinex","BTCUSD",1735641730195,8.53e-05,94322.0,94321.0,0.21406494]
["bitfinex","BTCUSD",1735641731107,8.53e-05,94322.0,94321.0,0.20906494]
["bitfinex","BTCUSD",1735641731480,8.53e-05,94322.0,94321.0,0.21606494]
["bitfinex","BTCUSD",1735641731687,8.53e-05,94322.0,94321.0,0.47450594]
["bitfinex","BTCUSD",1735641732111,8.53e-05,94322.0,94321.0,0.51277832]
["bitfinex","BTCUSD",1735641732692,8.53e-05,94322.0,94321.0,0.50277832]
["bitfinex","BTCUSD",1735641732886,8.53e-05,94322.0,94321.0,0.85875451]
["bitfinex","BTCUSD",1735641733122,8.53e-05,94322.0,94321.0,0.86775451]
["bitfinex","BTCUSD",1735641733333,8.53e-05,94322.0,94321.0,1.63984083]
["bitfinex","BTCUSD",1735641733543,8.53e-05,94322.0,94321.0,1.53185451]
["bitfinex","BTCUSD",1735641734192,8.53e-05,94322.0,94321.0,1.40885451]
["bitfinex","BTCUSD",1735641734320,8.53e-05,94322.0,94321.0,1.52285451]
["bitfinex","BTCUSD",1735641734540,8.53e-05,94322.0,94321.0,1.42285451]
["bitfinex","BTCUSD",1735641734750,8.53e-05,94322.0,94321.0,1.41485451]
["bitfinex","BTCUSD",1735641735373,8.53e-05,94322.0,94321.0,1.40885451]
["bitfinex","BTCUSD",1735641735571,8.53e-05,94322.0,94321.0,1.40585451]
["bitfinex","BTCUSD",1735641735771,8.53e-05,94322.0,94321.0,1.20281351]
["bitfinex","BTCUSD",1735641736533,8.53e-05,94322.0,94321.0,1.4348534]
["bitfinex","BTCUSD",1735641737056,8.53e-05,94322.0,94321.0,1.40306677]
["bitfinex","BTCUSD",1735641737404,8.53e-05,94322.0,94321.0,0.68445069]
["bitfinex","BTCUSD",1735641737770,8.53e-05,94322.0,94321.0,0.13935069]
["bitfinex","BTCUSD",1735641737972,8.53e-05,94322.0,94321.0,0.14635069]
["bitfinex","BTCUSD",1735641738172,8.53e-05,94322.0,94321.0,0.13735069]
["bitfinex","BTCUSD",1735641738372,0.02131633,94322.0,94321.0,0.13735069]
["bitfinex","BTCUSD",1735641738587,8.53e-05,94322.0,94321.0,0.23456632]
["bitfinex","BTCUSD",1735641738782,8.53e-05,94322.0,94321.0,0.23256632]
["bitfinex","BTCUSD",1735641739198,8.53e-05,94322.0,94321.0,0.24156632]
["bitfinex","BTCUSD",1735641739624,8.53e-05,94322.0,94321.0,0.13986494]
["bitfinex","BTCUSD",1735641739870,8.53e-05,94322.0,94321.0,0.12386494]
["bitfinex","BTCUSD",1735641740656,0.02131633,94322.0,94321.0,0.12386494]
["bitfinex","BTCUSD",1735641740858,8.53e-05,94322.0,94321.0,0.12386494]
["bitfinex","BTCUSD",1735641741057,8.53e-05,94322.0,94321.0,0.19936494]
["bitfinex","BTCUSD",1735641741303,8.53e-05,94322.0,94321.0,0.13286494]
["bitfinex","BTCUSD",1735641741440,8.53e-05,94322.0,94321.0,0.12386494]
["bitfinex","BTCUSD",1735641741641,8.53e-05,94322.0,94321.0,0.13086494]
["bitfinex","BTCUSD",1735641741848,8.53e-05,94322.0,94321.0,0.13986494]
["bitfinex","BTCUSD",1735641742091,8.53e-05,94322.0,94321.0,0.13286494]
["bitfinex","BTCUSD",1735641742503,8.53e-05,94322.0,94321.0,0.13686494]
["bitfinex","BTCUSD",1735641743555,0.0805853,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641743974,8.53e-05,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641744570,8.53e-05,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641744991,8.53e-05,94322.0,94321.0,0.10498632]
["bitfinex","BTCUSD",1735641745197,8.53e-05,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641745656,8.53e-05,94322.0,94321.0,0.11098632]
["bitfinex","BTCUSD",1735641745865,8.53e-05,94322.0,94321.0,0.11398632]
["bitfinex","BTCUSD",1735641746586,8.53e-05,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641748191,8.53e-05,94322.0,94321.0,0.10598632]
["bitfinex","BTCUSD",1735641748646,8.53e-05,94322.0,94321.0,0.11098632]
["bitfinex","BTCUSD",1735641752905,8.53e-05,94322.0,94321.0,0.13082366]
["bitfinex","BTCUSD",1735641754214,8.53e-05,94322.0,94321.0,0.12882366]
["bitfinex","BTCUSD",1735641754426,8.53e-05,94322.0,94321.0,0.13082366]
["bitfinex","BTCUSD",1735641754997,8.53e-05,94322.0,94321.0,0.10398632]
["bitfinex","BTCUSD",1735641755392,8.53e-05,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641756026,0.02131663,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641756232,0.10191663,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641756437,0.0806853,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641756827,0.2306853,94322.0,94321.0,0.11698632]
["bitfinex","BTCUSD",1735641758388,0.2779853,94322.0,94321.0,0.013]
["bitfinex","BTCUSD",1735641761847,0.2779853,94322.0,94321.0,0.009]
["bitfinex","BTCUSD",1735641762249,0.15,94320.0,94319.0,0.00067496]
["bitfinex","BTCUSD",1735641763669,0.15,94320.0,94319.0,0.00667496]
["bitfinex","BTCUSD",1735641765053,0.15,94320.0,94319.0,0.00867496]
["bitfinex","BTCUSD",1735641767530,0.15,94320.0,94319.0,0.11266128]
["bitfinex","BTCUSD",1735641770268,0.15,94320.0,94319.0,0.11734722]
["bitfinex","BTCUSD",1735641770638,0.15,94320.0,94319.0,0.11266128]
["bitfinex","BTCUSD",1735641771767,0.1500853,94320.0,94319.0,0.11266128]
["bitfinex","BTCUSD",1735641783293,8.53e-05,94320.0,94319.0,0.19196128]
["bitfinex","BTCUSD",1735641783965,8.53e-05,94320.0,94319.0,0.21181583]
["bitfinex","BTCUSD",1735641784878,0.15,94323.0,94319.0,0.20981583]
["bitfinex","BTCUSD",1735641785052,0.15,94323.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735641785612,0.212041,94321.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735641786235,0.212041,94321.0,94320.0,0.12385089]
["bitfinex","BTCUSD",1735641786615,0.15,94325.0,94320.0,0.13433839]
["bitfinex","BTCUSD",1735641786849,0.211994,94343.0,94320.0,0.15661223]
["bitfinex","BTCUSD",1735641787052,0.212013,94334.0,94321.0,0.1284]
["bitfinex","BTCUSD",1735641787279,0.15075,94333.0,94322.0,0.10398632]
["bitfinex","BTCUSD",1735641787661,0.15075,94333.0,94323.0,0.01986457]
["bitfinex","BTCUSD",1735641787860,0.15075,94333.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735641788002,0.21202,94331.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735641788202,0.15075,94333.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735641788524,0.15075,94333.0,94325.0,0.02634767]
["bitfinex","BTCUSD",1735641788744,0.15075,94333.0,94326.0,0.10398632]
["bitfinex","BTCUSD",1735641788949,0.15075,94333.0,94326.0,0.13033399]
["bitfinex","BTCUSD",1735641789608,0.15075,94333.0,94327.0,0.01986457]
["bitfinex","BTCUSD",1735641789830,0.15075,94333.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735641790001,0.15075,94333.0,94328.0,0.12385089]
["bitfinex","BTCUSD",1735641790379,0.21202,94331.0,94328.0,0.12385089]
["bitfinex","BTCUSD",1735641790784,0.15075,94333.0,94328.0,0.12385089]
["bitfinex","BTCUSD",1735641790962,0.15075,94333.0,94328.0,0.12585089]
["bitfinex","BTCUSD",1735641791178,0.15075,94333.0,94328.0,0.13185089]
["bitfinex","BTCUSD",1735641791627,0.21202,94331.0,94328.0,0.13185089]
["bitfinex","BTCUSD",1735641794533,0.05791566,94329.0,94328.0,0.02786457]
["bitfinex","BTCUSD",1735641794941,0.05791566,94329.0,94328.0,0.008]
["bitfinex","BTCUSD",1735641795347,0.00041736,94329.0,94328.0,0.008]
["bitfinex","BTCUSD",1735641795970,0.00041736,94329.0,94328.0,0.006]
["bitfinex","BTCUSD",1735641796197,0.00050266,94329.0,94328.0,0.006]
["bitfinex","BTCUSD",1735641796329,0.00050266,94329.0,94319.0,0.0001706]
["bitfinex","BTCUSD",1735641796856,0.4623083,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1735641797372,0.46252566,94329.0,94328.0,0.001]
["bitfinex","BTCUSD",1735641797587,0.442544,94320.0,94319.0,0.0001706]
["bitfinex","BTCUSD",1735641797787,0.691944,94320.0,94319.0,0.0010006]
["bitfinex","BTCUSD",1735641797990,0.69216136,94320.0,94319.0,0.0010006]
["bitfinex","BTCUSD",1735641798199,0.69216136,94320.0,94319.0,6e-07]
["bitfinex","BTCUSD",1735641800153,0.69316136,94320.0,94319.0,6e-07]
["bitfinex","BTCUSD",1735641800367,0.82014768,94320.0,94319.0,6e-07]
["bitfinex","BTCUSD",1735641803729,0.81083668,94320.0,94319.0,6e-07]
["bitfinex","BTCUSD",1735641807816,0.81061932,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641808024,0.81083738,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641812587,0.78761932,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641819567,0.78770462,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641825176,0.65780462,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641825721,0.3038183,94320.0,94319.0,2e-07]
["bitfinex","BTCUSD",1735641825961,0.2038183,94320.0,94319.0,0.0800002]
["bitfinex","BTCUSD",1735641826482,0.2038183,94320.0,94319.0,0.08473007]
["bitfinex","BTCUSD",1735641826959,0.3528183,94320.0,94319.0,0.08473007]
["bitfinex","BTCUSD",1735641827200,0.3528183,94320.0,94319.0,0.23411639]
["bitfinex","BTCUSD",1735641827201,0.2028183,94320.0,94319.0,0.23411639]
["bitfinex","BTCUSD",1735641827466,0.2028183,94320.0,94319.0,0.22938652]
["bitfinex","BTCUSD",1735641827685,8.53e-05,94320.0,94319.0,0.23409885]
["bitfinex","BTCUSD",1735641828201,8.53e-05,94320.0,94319.0,0.23637752]
["bitfinex","BTCUSD",1735641828458,8.53e-05,94320.0,94319.0,0.27963573]
["bitfinex","BTCUSD",1735641828718,0.0002853,94329.0,94319.0,0.15423573]
["bitfinex","BTCUSD",1735641828973,0.0002853,94329.0,94322.0,0.1196]
["bitfinex","BTCUSD",1735641829229,0.0002853,94329.0,94323.0,0.14938632]
["bitfinex","BTCUSD",1735641829484,0.0002853,94329.0,94324.0,0.0454]
["bitfinex","BTCUSD",1735641829706,0.0002853,94329.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735641829962,0.0002853,94329.0,94325.0,0.11097506]
["bitfinex","BTCUSD",1735641831139,0.15,94327.0,94325.0,0.11097506]
["bitfinex","BTCUSD",1735641831380,0.36203,94326.0,94325.0,0.00698874]
["bitfinex","BTCUSD",1735641831903,0.15,94325.0,94324.0,0.0454]
["bitfinex","BTCUSD",1735641832157,0.15,94325.0,94324.0,0.1226]
["bitfinex","BTCUSD",1735641832654,0.15,94325.0,94324.0,0.13158912]
["bitfinex","BTCUSD",1735641833126,0.21203,94326.0,94325.0,0.0772]
["bitfinex","BTCUSD",1735641833615,0.21203,94326.0,94325.0,0.08418874]
["bitfinex","BTCUSD",1735641834288,0.21203,94326.0,94325.0,0.21173259]
["bitfinex","BTCUSD",1735641834516,0.0002853,94329.0,94326.0,0.0772]
["bitfinex","BTCUSD",1735641834791,0.0002853,94329.0,94327.0,0.11097431]
["bitfinex","BTCUSD",1735641835045,0.2123103,94329.0,94328.0,0.0772]
["bitfinex","BTCUSD",1735641835272,0.2123103,94329.0,94328.0,0.18118632]
["bitfinex","BTCUSD",1735641835492,0.2123103,94329.0,94328.0,0.18817393]
["bitfinex","BTCUSD",1735641836688,0.2123103,94329.0,94328.0,0.23357393]
["bitfinex","BTCUSD",1735641836917,0.2123103,94329.0,94328.0,0.24157393]
["bitfinex","BTCUSD",1735641837907,0.2123103,94329.0,94328.0,0.23458632]
["bitfinex","BTCUSD",1735641838131,0.2123103,94329.0,94328.0,0.23258632]
["bitfinex","BTCUSD",1735641838538,0.2123103,94329.0,94328.0,0.23458632]
["bitfinex","BTCUSD",1735641838753,0.0002853,94329.0,94328.0,0.25804495]
["bitfinex","BTCUSD",1735641839002,0.00075,94333.0,94328.0,0.25604495]
["bitfinex","BTCUSD",1735641839220,0.00075,94333.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735641839461,0.00075,94333.0,94332.0,0.22658632]
["bitfinex","BTCUSD",1735641840588,0.00075,94333.0,94332.0,0.23558632]
["bitfinex","BTCUSD",1735641840815,0.00075,94333.0,94332.0,0.22658632]
["bitfinex","BTCUSD",1735641841044,0.15,94349.0,94333.0,0.334614]
["bitfinex","BTCUSD",1735641841295,0.15,94349.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735641841515,0.15,94349.0,94340.0,0.1226]
["bitfinex","BTCUSD",1735641841657,0.15,94349.0,94341.0,0.10398632]
["bitfinex","BTCUSD",1735641841869,0.15,94349.0,94343.0,0.0769]
["bitfinex","BTCUSD",1735641842078,8.53e-05,94353.0,94344.0,0.18088632]
["bitfinex","BTCUSD",1735641842643,8.53e-05,94353.0,94344.0,0.22608632]
["bitfinex","BTCUSD",1735641844225,0.000105,94345.0,94344.0,0.22608632]
["bitfinex","BTCUSD",1735641844448,0.000105,94345.0,94344.0,0.23508632]
["bitfinex","BTCUSD",1735641844879,0.000105,94345.0,94344.0,0.23808632]
["bitfinex","BTCUSD",1735641845213,0.000105,94345.0,94344.0,0.23508632]
["bitfinex","BTCUSD",1735641845529,0.000105,94345.0,94344.0,0.23908632]
["bitfinex","BTCUSD",1735641847396,0.000105,94345.0,94344.0,0.28419545]
["bitfinex","BTCUSD",1735641848451,8.53e-05,94348.0,94345.0,0.334087]
["bitfinex","BTCUSD",1735641848679,8.53e-05,94348.0,94347.0,0.18088632]
["bitfinex","BTCUSD",1735641848856,8.53e-05,94348.0,94347.0,0.22608632]
["bitfinex","BTCUSD",1735641849859,8.53e-05,94348.0,94347.0,0.23033432]
["bitfinex","BTCUSD",1735641850068,8.53e-05,94348.0,94347.0,0.23508632]
["bitfinex","BTCUSD",1735641851257,8.53e-05,94348.0,94347.0,0.24008632]
["bitfinex","BTCUSD",1735641852667,8.53e-05,94348.0,94347.0,0.23508632]
["bitfinex","BTCUSD",1735641852903,8.53e-05,94348.0,94347.0,0.22908632]
["bitfinex","BTCUSD",1735641853112,8.53e-05,94348.0,94347.0,0.23608632]
["bitfinex","BTCUSD",1735641853569,8.53e-05,94348.0,94347.0,0.22908632]
["bitfinex","BTCUSD",1735641853774,8.53e-05,94348.0,94347.0,0.23508632]
["bitfinex","BTCUSD",1735641854341,8.53e-05,94348.0,94347.0,0.23208632]
["bitfinex","BTCUSD",1735641854812,8.53e-05,94348.0,94347.0,0.23408632]
["bitfinex","BTCUSD",1735641857711,8.53e-05,94348.0,94347.0,0.25387811]
["bitfinex","BTCUSD",1735641859376,8.53e-05,94348.0,94347.0,0.25187811]
["bitfinex","BTCUSD",1735641859552,8.53e-05,94348.0,94347.0,0.24587811]
["bitfinex","BTCUSD",1735641859957,8.53e-05,94348.0,94347.0,0.24887811]
["bitfinex","BTCUSD",1735641860775,8.53e-05,94348.0,94347.0,0.24987811]
["bitfinex","BTCUSD",1735641861169,0.2100653,94349.0,94347.0,0.24887811]
["bitfinex","BTCUSD",1735641861526,0.2100653,94349.0,94347.0,0.20467811]
["bitfinex","BTCUSD",1735641861728,0.2080653,94349.0,94348.0,0.01979179]
["bitfinex","BTCUSD",1735641861940,0.2080653,94349.0,94348.0,0.12377811]
["bitfinex","BTCUSD",1735641862360,0.2060653,94349.0,94348.0,0.12377811]
["bitfinex","BTCUSD",1735641862986,0.2060653,94349.0,94348.0,0.12428229]
["bitfinex","BTCUSD",1735641863197,0.2060653,94349.0,94348.0,0.12908021]
["bitfinex","BTCUSD",1735641863605,0.2040653,94349.0,94348.0,0.13208021]
["bitfinex","BTCUSD",1735641864095,0.2040653,94349.0,94348.0,0.13308021]
["bitfinex","BTCUSD",1735641864678,0.3540653,94349.0,94348.0,0.13308021]
["bitfinex","BTCUSD",1735641864883,0.3540653,94349.0,94348.0,0.13955231]
["bitfinex","BTCUSD",1735641865512,0.3540653,94349.0,94348.0,0.13308021]
["bitfinex","BTCUSD",1735641866341,0.3540653,94349.0,94348.0,0.02909389]
["bitfinex","BTCUSD",1735641866542,0.3540653,94349.0,94348.0,0.03077159]
["bitfinex","BTCUSD",1735641867143,0.3540653,94349.0,94348.0,0.02429597]
["bitfinex","BTCUSD",1735641867470,0.3541506,94349.0,94348.0,0.00450418]
["bitfinex","BTCUSD",1735641873194,0.3541506,94349.0,94348.0,0.1084905]
["bitfinex","BTCUSD",1735641874288,0.3541506,94349.0,94348.0,0.11318447]
["bitfinex","BTCUSD",1735641875076,0.1500853,94349.0,94348.0,0.11318447]
["bitfinex","BTCUSD",1735641875287,0.3620633,94349.0,94348.0,0.11318447]
["bitfinex","BTCUSD",1735641876716,0.3620633,94349.0,94348.0,0.00919815]
["bitfinex","BTCUSD",1735641876916,0.3620633,94349.0,94348.0,0.00450418]
["bitfinex","BTCUSD",1735641879359,0.3620633,94349.0,94348.0,0.00467478]
["bitfinex","BTCUSD",1735641880186,0.3620633,94349.0,94348.0,0.00167478]
["bitfinex","BTCUSD",1735641880407,0.3620633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641880610,0.3620633,94349.0,94348.0,0.00167478]
["bitfinex","BTCUSD",1735641882598,0.3620633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641882808,0.3620633,94349.0,94348.0,0.00167478]
["bitfinex","BTCUSD",1735641883181,0.3620633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641883364,0.3630633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641883933,0.36364918,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641886096,0.3630633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641889025,0.3620633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641889277,0.3640633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641890124,0.3650633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641891133,0.3640633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641891545,0.3650633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641892455,0.3630633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641892875,0.3640633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641893286,0.3650633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641893490,0.3630633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641894239,0.3650633,94349.0,94348.0,0.00067478]
["bitfinex","BTCUSD",1735641898228,0.3650633,94349.0,94348.0,0.1807611]
["bitfinex","BTCUSD",1735641898663,0.3650633,94349.0,94348.0,0.18552662]
["bitfinex","BTCUSD",1735641898876,0.1530853,94349.0,94348.0,0.18552662]
["bitfinex","BTCUSD",1735641899065,0.0030853,94349.0,94348.0,0.25189634]
["bitfinex","BTCUSD",1735641899487,0.0010853,94349.0,94348.0,0.25189634]
["bitfinex","BTCUSD",1735641899688,0.0010853,94349.0,94348.0,0.25589634]
["bitfinex","BTCUSD",1735641899689,8.53e-05,94349.0,94348.0,0.25589634]
["bitfinex","BTCUSD",1735641899889,8.53e-05,94349.0,94348.0,0.26237349]
["bitfinex","BTCUSD",1735641900092,8.53e-05,94349.0,94348.0,0.279206]
["bitfinex","BTCUSD",1735641900501,8.53e-05,94349.0,94348.0,0.286206]
["bitfinex","BTCUSD",1735641900696,8.53e-05,94349.0,94348.0,0.278206]
["bitfinex","BTCUSD",1735641900974,8.53e-05,94349.0,94348.0,0.25963628]
["bitfinex","BTCUSD",1735641901184,8.53e-05,94349.0,94348.0,0.27656857]
["bitfinex","BTCUSD",1735641901396,8.53e-05,94349.0,94348.0,0.63189915]
["bitfinex","BTCUSD",1735641901814,8.53e-05,94349.0,94348.0,0.66362725]
["bitfinex","BTCUSD",1735641902451,8.53e-05,94349.0,94348.0,0.63189915]
["bitfinex","BTCUSD",1735641902659,8.53e-05,94349.0,94348.0,0.62396686]
["bitfinex","BTCUSD",1735641903076,8.53e-05,94349.0,94348.0,0.75371946]
["bitfinex","BTCUSD",1735641903293,8.53e-05,94349.0,94348.0,0.76671946]
["bitfinex","BTCUSD",1735641903712,8.53e-05,94349.0,94348.0,0.75771946]
["bitfinex","BTCUSD",1735641903918,8.53e-05,94349.0,94348.0,0.42331433]
["bitfinex","BTCUSD",1735641904119,8.53e-05,94349.0,94348.0,0.41931433]
["bitfinex","BTCUSD",1735641904337,8.53e-05,94349.0,94348.0,0.45236881]
["bitfinex","BTCUSD",1735641904546,8.53e-05,94349.0,94348.0,0.46359694]
["bitfinex","BTCUSD",1735641904761,8.53e-05,94349.0,94348.0,0.32484434]
["bitfinex","BTCUSD",1735641904965,8.53e-05,94349.0,94348.0,0.31584434]
["bitfinex","BTCUSD",1735641905770,8.53e-05,94349.0,94348.0,0.66486593]
["bitfinex","BTCUSD",1735641906210,0.15,94378.0,94349.0,0.0826]
["bitfinex","BTCUSD",1735641906450,0.15,94382.0,94352.0,0.0826]
["bitfinex","BTCUSD",1735641906703,0.211947,94364.0,94354.0,0.0826]
["bitfinex","BTCUSD",1735641906936,0.211947,94364.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735641907190,0.211947,94364.0,94355.0,0.12905509]
["bitfinex","BTCUSD",1735641907425,0.211947,94364.0,94358.0,0.0826]
["bitfinex","BTCUSD",1735641907652,0.211947,94364.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735641907852,0.21194,94367.0,94359.0,0.10922157]
["bitfinex","BTCUSD",1735641908357,0.002,94378.0,94360.0,0.0496]
["bitfinex","BTCUSD",1735641908596,0.211916,94377.0,94361.0,0.18658632]
["bitfinex","BTCUSD",1735641908835,0.211916,94377.0,94361.0,0.19182107]
["bitfinex","BTCUSD",1735641909058,0.211936,94368.0,94361.0,0.21943689]
["bitfinex","BTCUSD",1735641909263,0.15,94376.0,94361.0,0.19182107]
["bitfinex","BTCUSD",1735641909458,0.15,94376.0,94362.0,0.0826]
["bitfinex","BTCUSD",1735641909760,0.2259887,94380.0,94364.0,0.0826]
["bitfinex","BTCUSD",1735641910016,0.2259887,94380.0,94365.0,0.14932403]
["bitfinex","BTCUSD",1735641910251,0.2259887,94380.0,94366.0,0.0826]
["bitfinex","BTCUSD",1735641910476,0.0140787,94380.0,94379.0,0.23618632]
["bitfinex","BTCUSD",1735641910706,0.0140787,94380.0,94379.0,0.44809732]
["bitfinex","BTCUSD",1735641910939,0.0140787,94380.0,94379.0,0.45323912]
["bitfinex","BTCUSD",1735641911169,0.0160787,94380.0,94379.0,0.45323912]
["bitfinex","BTCUSD",1735641911403,0.0160787,94380.0,94379.0,0.54094743]
["bitfinex","BTCUSD",1735641911603,0.0140787,94380.0,94379.0,0.54094743]
["bitfinex","BTCUSD",1735641911929,0.0140787,94380.0,94379.0,0.54145161]
["bitfinex","BTCUSD",1735641913073,0.0140787,94380.0,94379.0,0.55245161]
["bitfinex","BTCUSD",1735641913582,0.0140787,94380.0,94379.0,0.54545161]
["bitfinex","BTCUSD",1735641913820,0.0140787,94380.0,94379.0,0.65045161]
["bitfinex","BTCUSD",1735641914043,0.0140787,94380.0,94379.0,0.65645161]
["bitfinex","BTCUSD",1735641914281,0.0140787,94380.0,94379.0,0.67620059]
["bitfinex","BTCUSD",1735641914500,0.0140787,94380.0,94379.0,0.69920059]
["bitfinex","BTCUSD",1735641914738,0.014164,94380.0,94379.0,0.67945161]
["bitfinex","BTCUSD",1735641914962,0.21185,94407.0,94383.0,0.344102]
["bitfinex","BTCUSD",1735641915199,0.21185,94407.0,94383.0,0.5571679]
["bitfinex","BTCUSD",1735641915456,0.0002,94409.0,94396.0,0.1322]
["bitfinex","BTCUSD",1735641915723,0.0002,94409.0,94397.0,0.31585732]
["bitfinex","BTCUSD",1735641915924,0.0002,94409.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641916373,0.211862,94402.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641916784,0.2119533,94398.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641916989,0.21239993,94398.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641917189,0.21239993,94398.0,94397.0,0.1230157]
["bitfinex","BTCUSD",1735641917392,0.21239993,94398.0,94397.0,0.10898632]
["bitfinex","BTCUSD",1735641917599,0.36239993,94398.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641917802,0.36239993,94398.0,94397.0,0.1180157]
["bitfinex","BTCUSD",1735641918015,0.3619533,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735641918223,0.3619533,94398.0,94397.0,0.1090157]
["bitfinex","BTCUSD",1735641918371,0.211891,94388.0,94387.0,0.0786]
["bitfinex","BTCUSD",1735641918595,0.211891,94388.0,94387.0,0.18761822]
["bitfinex","BTCUSD",1735641919016,8.53e-05,94398.0,94387.0,0.18761822]
["bitfinex","BTCUSD",1735641919221,8.53e-05,94398.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735641919222,0.211886,94391.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735641919658,0.211886,94391.0,94389.0,0.00503139]
["bitfinex","BTCUSD",1735641919955,0.1500853,94398.0,94390.0,0.12732809]
["bitfinex","BTCUSD",1735641920151,0.15,94396.0,94390.0,0.10398632]
["bitfinex","BTCUSD",1735641920362,0.15,94396.0,94391.0,0.00503089]
["bitfinex","BTCUSD",1735641920512,0.15,94396.0,94392.0,0.10398632]
["bitfinex","BTCUSD",1735641920865,0.211875,94395.0,94393.0,0.00503039]
["bitfinex","BTCUSD",1735641921073,0.211875,94395.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735641921820,0.41925813,94395.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735641922066,0.361875,94395.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735641923068,0.361875,94395.0,94394.0,0.11098632]
["bitfinex","BTCUSD",1735641923282,0.15,94395.0,94394.0,0.11098632]
["bitfinex","BTCUSD",1735641923465,0.15,94395.0,94394.0,0.11593437]
["bitfinex","BTCUSD",1735641923991,0.15,94395.0,94394.0,0.11893437]
["bitfinex","BTCUSD",1735641925036,0.15,94395.0,94394.0,0.11398632]
["bitfinex","BTCUSD",1735641929460,8.53e-05,94398.0,94394.0,0.11398632]
["bitfinex","BTCUSD",1735641929662,8.53e-05,94398.0,94395.0,0.0786]
["bitfinex","BTCUSD",1735641929874,8.53e-05,94398.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735641930081,8.53e-05,94398.0,94397.0,0.14978632]
["bitfinex","BTCUSD",1735641930299,8.53e-05,94398.0,94397.0,0.20606321]
["bitfinex","BTCUSD",1735641930508,8.53e-05,94398.0,94397.0,0.27825079]
["bitfinex","BTCUSD",1735641930696,8.53e-05,94398.0,94397.0,0.22279152]
["bitfinex","BTCUSD",1735641931317,8.53e-05,94398.0,94397.0,0.23179152]
["bitfinex","BTCUSD",1735641932356,8.53e-05,94398.0,94397.0,0.30889152]
["bitfinex","BTCUSD",1735641932716,0.0002,94409.0,94397.0,0.30889152]
["bitfinex","BTCUSD",1735641932918,0.0002,94409.0,94403.0,0.10398632]
["bitfinex","BTCUSD",1735641933118,0.0002,94409.0,94404.0,0.03088915]
["bitfinex","BTCUSD",1735641933333,0.0002,94409.0,94405.0,0.10398632]
["bitfinex","BTCUSD",1735641933531,0.0002,94409.0,94405.0,0.11043291]
["bitfinex","BTCUSD",1735641933705,0.0002,94409.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735641934117,0.0002,94409.0,94408.0,0.01139875]
["bitfinex","BTCUSD",1735641934323,0.0002,94409.0,94408.0,0.26226268]
["bitfinex","BTCUSD",1735641934650,0.0002,94409.0,94408.0,0.33830354]
["bitfinex","BTCUSD",1735641935011,0.0002,94409.0,94408.0,0.34861845]
["bitfinex","BTCUSD",1735641935217,0.0002,94409.0,94408.0,0.34912263]
["bitfinex","BTCUSD",1735641936062,0.0002,94409.0,94408.0,0.30362552]
["bitfinex","BTCUSD",1735641936933,0.0002,94409.0,94408.0,0.30762552]
["bitfinex","BTCUSD",1735641937338,0.0002,94409.0,94408.0,0.31662552]
["bitfinex","BTCUSD",1735641937564,8.53e-05,94415.0,94408.0,0.31662552]
["bitfinex","BTCUSD",1735641937765,8.53e-05,94415.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735641938182,8.53e-05,94415.0,94412.0,0.05614026]
["bitfinex","BTCUSD",1735641938355,8.53e-05,94415.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735641938607,8.53e-05,94415.0,94413.0,0.17206918]
["bitfinex","BTCUSD",1735641938834,8.53e-05,94415.0,94414.0,0.0048184]
["bitfinex","BTCUSD",1735641939059,8.53e-05,94415.0,94414.0,0.10880472]
["bitfinex","BTCUSD",1735641939204,8.53e-05,94415.0,94414.0,0.17688758]
["bitfinex","BTCUSD",1735641940255,8.53e-05,94415.0,94414.0,0.22404115]
["bitfinex","BTCUSD",1735641940627,8.53e-05,94415.0,94414.0,0.30114115]
["bitfinex","BTCUSD",1735641941063,8.53e-05,94415.0,94414.0,0.26098758]
["bitfinex","BTCUSD",1735641941272,8.53e-05,94415.0,94414.0,0.30998758]
["bitfinex","BTCUSD",1735641941658,8.53e-05,94415.0,94414.0,0.31298758]
["bitfinex","BTCUSD",1735641942063,8.53e-05,94415.0,94414.0,0.30998758]
["bitfinex","BTCUSD",1735641942285,8.53e-05,94415.0,94414.0,0.30298758]
["bitfinex","BTCUSD",1735641942469,8.53e-05,94415.0,94414.0,0.30898758]
["bitfinex","BTCUSD",1735641942680,8.53e-05,94415.0,94414.0,0.31598758]
["bitfinex","BTCUSD",1735641942903,8.53e-05,94415.0,94414.0,0.65731138]
["bitfinex","BTCUSD",1735641943325,8.53e-05,94415.0,94414.0,0.66631138]
["bitfinex","BTCUSD",1735641946450,8.53e-05,94415.0,94414.0,0.68931138]
["bitfinex","BTCUSD",1735641946652,8.53e-05,94415.0,94414.0,0.7932977]
["bitfinex","BTCUSD",1735641947277,8.53e-05,94415.0,94414.0,0.92617054]
["bitfinex","BTCUSD",1735641947694,8.53e-05,94415.0,94414.0,0.69318422]
["bitfinex","BTCUSD",1735641947899,8.53e-05,94420.0,94414.0,0.53421138]
["bitfinex","BTCUSD",1735641947900,0.21159552,94418.0,94414.0,0.53421138]
["bitfinex","BTCUSD",1735641948119,0.211828,94416.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735641948327,0.211828,94416.0,94415.0,0.12372617]
["bitfinex","BTCUSD",1735641948529,0.211828,94416.0,94415.0,0.01973985]
["bitfinex","BTCUSD",1735641948530,0.361828,94416.0,94415.0,0.01973985]
["bitfinex","BTCUSD",1735641949145,0.15,94415.0,94414.0,0.3653238]
["bitfinex","BTCUSD",1735641949346,0.2119053,94420.0,94414.0,0.3483238]
["bitfinex","BTCUSD",1735641949571,0.211826,94417.0,94415.0,0.004]
["bitfinex","BTCUSD",1735641949791,0.211828,94416.0,94414.0,0.2685918]
["bitfinex","BTCUSD",1735641950113,0.211828,94416.0,94414.0,0.2474088]
["bitfinex","BTCUSD",1735641950300,0.211828,94416.0,94408.0,0.00050418]
["bitfinex","BTCUSD",1735641950301,0.21183,94415.0,94410.0,0.09455619]
["bitfinex","BTCUSD",1735641950537,0.211828,94416.0,94414.0,0.0001706]
["bitfinex","BTCUSD",1735641950811,8.53e-05,94415.0,94410.0,0.00981979]
["bitfinex","BTCUSD",1735641951061,0.311839,94411.0,94410.0,0.00981979]
["bitfinex","BTCUSD",1735641951473,0.1,94409.0,94408.0,0.00050418]
["bitfinex","BTCUSD",1735641951683,0.25,94409.0,94408.0,1.8e-07]
["bitfinex","BTCUSD",1735641952851,0.258,94409.0,94408.0,1.8e-07]
["bitfinex","BTCUSD",1735641953051,0.361868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641954531,0.211868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641954922,0.212868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641955937,0.218868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641956166,0.368868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641956369,0.362868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641957095,0.364868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641957602,0.363868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641957808,0.364868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641958161,0.363868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641958803,0.364868,94398.0,94397.0,7.8e-07]
["bitfinex","BTCUSD",1735641959675,0.364868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641960674,0.362868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641960875,0.363868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641961530,0.362868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641961952,0.363868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641962334,0.361868,94398.0,94397.0,0.1039871]
["bitfinex","BTCUSD",1735641962486,0.361868,94398.0,94397.0,0.1089871]
["bitfinex","BTCUSD",1735641962831,0.361868,94398.0,94397.0,0.1059871]
["bitfinex","BTCUSD",1735641963220,0.361868,94398.0,94397.0,0.1099871]
["bitfinex","BTCUSD",1735641964041,0.361868,94398.0,94397.0,0.1079871]
["bitfinex","BTCUSD",1735641965032,0.361868,94398.0,94397.0,0.1099871]
["bitfinex","BTCUSD",1735641966532,0.211868,94398.0,94397.0,0.1099871]
["bitfinex","BTCUSD",1735641967389,0.211847,94408.0,94397.0,0.1099871]
["bitfinex","BTCUSD",1735641967600,0.2119163,94415.0,94399.0,0.10398632]
["bitfinex","BTCUSD",1735641967846,0.2119163,94415.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735641967847,0.21184,94411.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735641968472,0.211846,94408.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735641968692,0.2119163,94415.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735641968863,0.2119163,94415.0,94407.0,0.0456]
["bitfinex","BTCUSD",1735641969021,0.2119163,94415.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735641969404,0.00150157,94409.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735641969613,0.00050157,94409.0,94408.0,0.20161003]
["bitfinex","BTCUSD",1735641970003,0.00050157,94409.0,94408.0,0.18654548]
["bitfinex","BTCUSD",1735641970205,0.00150157,94409.0,94408.0,0.18654548]
["bitfinex","BTCUSD",1735641970380,0.00050157,94409.0,94408.0,0.18654548]
["bitfinex","BTCUSD",1735641970816,0.00150157,94409.0,94408.0,0.18648632]
["bitfinex","BTCUSD",1735641971000,0.00050157,94409.0,94408.0,0.18548632]
["bitfinex","BTCUSD",1735641971216,0.00050157,94409.0,94408.0,0.19148632]
["bitfinex","BTCUSD",1735641971728,0.00050157,94409.0,94408.0,0.18548632]
["bitfinex","BTCUSD",1735641972141,0.00050157,94409.0,94408.0,0.20305551]
["bitfinex","BTCUSD",1735641972350,0.00150157,94409.0,94408.0,0.21205551]
["bitfinex","BTCUSD",1735641972507,0.00050157,94409.0,94408.0,0.19048632]
["bitfinex","BTCUSD",1735641972948,0.00150157,94409.0,94408.0,0.20488335]
["bitfinex","BTCUSD",1735641973143,0.00150157,94409.0,94408.0,0.22788335]
["bitfinex","BTCUSD",1735641973710,0.00158687,94409.0,94408.0,0.22788335]
["bitfinex","BTCUSD",1735641973939,0.00158687,94409.0,94408.0,0.33186967]
["bitfinex","BTCUSD",1735641974707,0.00158687,94409.0,94408.0,0.35155312]
["bitfinex","BTCUSD",1735641975493,0.00158687,94409.0,94408.0,0.2475668]
["bitfinex","BTCUSD",1735641976928,0.00158687,94409.0,94408.0,0.22788335]
["bitfinex","BTCUSD",1735641977139,0.00158687,94409.0,94408.0,0.32255873]
["bitfinex","BTCUSD",1735641977342,0.00158687,94409.0,94408.0,0.30380273]
["bitfinex","BTCUSD",1735641977736,0.00158687,94409.0,94408.0,0.32348701]
["bitfinex","BTCUSD",1735641977939,0.00158687,94409.0,94408.0,0.22881163]
["bitfinex","BTCUSD",1735641978091,0.00158687,94409.0,94408.0,0.20912735]
["bitfinex","BTCUSD",1735641981592,0.00158687,94409.0,94408.0,0.21383074]
["bitfinex","BTCUSD",1735641982193,0.00158687,94409.0,94408.0,0.23683074]
["bitfinex","BTCUSD",1735641982431,0.00158687,94409.0,94408.0,0.25651502]
["bitfinex","BTCUSD",1735641985264,0.00158687,94409.0,94408.0,0.3511904]
["bitfinex","BTCUSD",1735641985475,8.53e-05,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735641985667,8.53e-05,94415.0,94414.0,0.3209677]
["bitfinex","BTCUSD",1735641985873,8.53e-05,94415.0,94414.0,0.32736473]
["bitfinex","BTCUSD",1735641986931,8.53e-05,94415.0,94414.0,0.33136473]
["bitfinex","BTCUSD",1735641987214,0.0010853,94415.0,94414.0,0.34036473]
["bitfinex","BTCUSD",1735641987986,0.0010853,94415.0,94414.0,0.44435105]
["bitfinex","BTCUSD",1735641988189,0.0010853,94415.0,94414.0,0.34036473]
["bitfinex","BTCUSD",1735641988738,0.0010853,94415.0,94414.0,0.36004901]
["bitfinex","BTCUSD",1735641993777,0.0010853,94415.0,94414.0,0.14821701]
["bitfinex","BTCUSD",1735641995604,0.0010853,94415.0,94414.0,0.15845213]
["bitfinex","BTCUSD",1735641995836,0.0010853,94415.0,94414.0,0.15951109]
["bitfinex","BTCUSD",1735641996830,0.0010853,94415.0,94414.0,0.19099404]
["bitfinex","BTCUSD",1735641997241,0.0829853,94415.0,94414.0,0.18993508]
["bitfinex","BTCUSD",1735641997445,0.13365716,94415.0,94414.0,0.18493664]
["bitfinex","BTCUSD",1735641997649,0.13365716,94415.0,94414.0,0.11713726]
["bitfinex","BTCUSD",1735641997855,0.13365716,94415.0,94414.0,0.01315094]
["bitfinex","BTCUSD",1735641998062,0.28365716,94415.0,94414.0,9.4e-07]
["bitfinex","BTCUSD",1735641998324,0.1,94412.0,94405.0,0.07325209]
["bitfinex","BTCUSD",1735641998535,0.1877,94414.0,94405.0,0.03103322]
["bitfinex","BTCUSD",1735641998536,0.38715,94406.0,94405.0,0.03103322]
["bitfinex","BTCUSD",1735641998746,0.38715,94406.0,94405.0,2.2e-07]
["bitfinex","BTCUSD",1735641998964,0.361855,94404.0,94403.0,0.07827651]
["bitfinex","BTCUSD",1735641999166,0.361855,94404.0,94403.0,0.0784277]
["bitfinex","BTCUSD",1735641999399,0.361855,94404.0,94403.0,0.00015119]
["bitfinex","BTCUSD",1735641999601,0.41252686,94404.0,94403.0,0.00015119]
["bitfinex","BTCUSD",1735642000430,0.41952686,94404.0,94403.0,0.00015119]
["bitfinex","BTCUSD",1735642000841,0.42252686,94404.0,94403.0,0.00015119]
["bitfinex","BTCUSD",1735642001248,0.42252686,94404.0,94403.0,1.9e-07]
["bitfinex","BTCUSD",1735642002168,0.06067186,94404.0,94403.0,1.9e-07]
["bitfinex","BTCUSD",1735642002991,0.27252686,94404.0,94403.0,1.9e-07]
["bitfinex","BTCUSD",1735642003239,0.311868,94398.0,94362.0,0.00641828]
["bitfinex","BTCUSD",1735642003411,0.311868,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642004448,0.461868,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642004655,0.468868,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642005863,0.463868,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642006066,0.52153986,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642006370,0.52453986,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642006683,0.77203986,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642006918,0.76903986,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642007221,0.77303986,94398.0,94397.0,3.5e-07]
["bitfinex","BTCUSD",1735642009138,0.461898,94385.0,94384.0,6e-07]
["bitfinex","BTCUSD",1735642009917,0.361898,94385.0,94384.0,0.10398692]
["bitfinex","BTCUSD",1735642010117,0.21636954,94398.0,94384.0,0.10398692]
["bitfinex","BTCUSD",1735642010118,0.00050154,94398.0,94384.0,0.10398692]
["bitfinex","BTCUSD",1735642010330,0.21188,94393.0,94386.0,0.08]
["bitfinex","BTCUSD",1735642010533,0.21188,94393.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642010759,0.211889,94389.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642011237,0.21188,94393.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642011564,0.211882,94392.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642011938,0.211888,94390.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642013261,0.211882,94393.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735642013580,0.211882,94393.0,94387.0,0.10498632]
["bitfinex","BTCUSD",1735642013803,0.423764,94393.0,94387.0,0.10598632]
["bitfinex","BTCUSD",1735642014236,0.423764,94393.0,94387.0,0.10498632]
["bitfinex","BTCUSD",1735642014441,0.211889,94389.0,94387.0,0.10498632]
["bitfinex","BTCUSD",1735642014882,0.211882,94393.0,94388.0,0.0473]
["bitfinex","BTCUSD",1735642015085,0.00058684,94398.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735642015547,0.211871,94397.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735642015760,0.00058684,94398.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735642015951,0.00058684,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735642016161,0.00058684,94398.0,94397.0,0.18498632]
["bitfinex","BTCUSD",1735642017318,0.00258684,94398.0,94397.0,0.19898632]
["bitfinex","BTCUSD",1735642017770,0.00258684,94398.0,94397.0,0.18498632]
["bitfinex","BTCUSD",1735642017771,0.00058684,94398.0,94397.0,0.18498632]
["bitfinex","BTCUSD",1735642018261,0.00158684,94398.0,94397.0,0.19298632]
["bitfinex","BTCUSD",1735642018747,0.00158684,94398.0,94397.0,0.11198632]
["bitfinex","BTCUSD",1735642018981,0.06530402,94398.0,94397.0,0.11198632]
["bitfinex","BTCUSD",1735642019197,0.06530402,94398.0,94397.0,0.11598632]
["bitfinex","BTCUSD",1735642019198,0.06630402,94398.0,94397.0,0.11598632]
["bitfinex","BTCUSD",1735642019421,0.06630402,94398.0,94397.0,0.11198632]
["bitfinex","BTCUSD",1735642019890,0.06730402,94398.0,94397.0,0.11598632]
["bitfinex","BTCUSD",1735642020069,0.06530402,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735642020413,0.06530402,94398.0,94397.0,0.11098632]
["bitfinex","BTCUSD",1735642020414,0.06630402,94398.0,94397.0,0.11098632]
["bitfinex","BTCUSD",1735642020642,0.06730402,94398.0,94397.0,0.011]
["bitfinex","BTCUSD",1735642020864,0.2165441,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1735642021269,0.2165441,94398.0,94397.0,0.007]
["bitfinex","BTCUSD",1735642022755,0.2165441,94398.0,94397.0,0.004]
["bitfinex","BTCUSD",1735642022957,0.2165441,94398.0,94397.0,0.007]
["bitfinex","BTCUSD",1735642023169,0.2145441,94398.0,94397.0,0.003]
["bitfinex","BTCUSD",1735642023393,0.2155441,94398.0,94397.0,0.0071706]
["bitfinex","BTCUSD",1735642023593,0.21530402,94398.0,94397.0,0.0041706]
["bitfinex","BTCUSD",1735642023813,0.21630402,94398.0,94397.0,0.0041706]
["bitfinex","BTCUSD",1735642023954,0.21530402,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1735642024155,0.21830402,94398.0,94397.0,0.0001706]
["bitfinex","BTCUSD",1735642024748,0.31830402,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642024948,0.31855734,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642025128,0.62864366,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642025265,0.67484366,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642025673,0.61112648,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642026940,0.58812648,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642027212,0.48414016,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642029352,0.48388684,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642030148,0.38388684,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642030363,0.48388684,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642031986,0.00458684,94398.0,94397.0,6e-07]
["bitfinex","BTCUSD",1735642032840,0.00458684,94398.0,94397.0,0.10398692]
["bitfinex","BTCUSD",1735642033232,0.00358684,94398.0,94397.0,0.18528692]
["bitfinex","BTCUSD",1735642033436,0.00058684,94398.0,94397.0,0.18528692]
["bitfinex","BTCUSD",1735642033852,0.00158684,94398.0,94397.0,0.18528692]
["bitfinex","BTCUSD",1735642034610,0.00058684,94398.0,94397.0,0.18528692]
["bitfinex","BTCUSD",1735642035482,0.00058684,94398.0,94397.0,0.18828692]
["bitfinex","BTCUSD",1735642036278,0.00058684,94398.0,94397.0,0.10698692]
["bitfinex","BTCUSD",1735642036488,0.00158684,94398.0,94397.0,0.11098692]
["bitfinex","BTCUSD",1735642037027,0.00158684,94398.0,94397.0,0.10798692]
["bitfinex","BTCUSD",1735642037225,0.00058684,94398.0,94397.0,0.10398692]
["bitfinex","BTCUSD",1735642037630,0.00058684,94398.0,94397.0,0.10698692]
["bitfinex","BTCUSD",1735642038451,0.15,94413.0,94397.0,0.10898692]
["bitfinex","BTCUSD",1735642038695,0.15,94413.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735642038899,0.211868,94399.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735642039110,0.211868,94399.0,94397.0,0.00315156]
["bitfinex","BTCUSD",1735642039277,0.211868,94399.0,94397.0,0.10813788]
["bitfinex","BTCUSD",1735642040221,0.15,94398.0,94397.0,0.10413788]
["bitfinex","BTCUSD",1735642041537,0.15,94398.0,94397.0,0.10513788]
["bitfinex","BTCUSD",1735642043375,0.21551047,94398.0,94397.0,0.00115156]
["bitfinex","BTCUSD",1735642043813,0.15,94398.0,94397.0,0.00115156]
["bitfinex","BTCUSD",1735642044369,0.15,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642046446,0.152,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642046801,0.154,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642047002,0.15,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642047231,0.152,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642047429,0.156,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642048541,0.1560853,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642052804,0.1560853,94398.0,94397.0,0.18723788]
["bitfinex","BTCUSD",1735642052805,8.53e-05,94398.0,94397.0,0.18723788]
["bitfinex","BTCUSD",1735642053004,8.53e-05,94398.0,94397.0,0.18823788]
["bitfinex","BTCUSD",1735642053417,8.53e-05,94398.0,94397.0,0.18723788]
["bitfinex","BTCUSD",1735642053624,8.53e-05,94398.0,94397.0,0.18823788]
["bitfinex","BTCUSD",1735642054237,8.53e-05,94398.0,94397.0,0.18923788]
["bitfinex","BTCUSD",1735642054448,8.53e-05,94398.0,94397.0,0.18823788]
["bitfinex","BTCUSD",1735642055255,8.53e-05,94398.0,94397.0,0.18723788]
["bitfinex","BTCUSD",1735642055456,8.53e-05,94398.0,94397.0,0.18823788]
["bitfinex","BTCUSD",1735642055980,8.53e-05,94398.0,94397.0,0.18723788]
["bitfinex","BTCUSD",1735642056409,8.53e-05,94398.0,94397.0,0.19123788]
["bitfinex","BTCUSD",1735642056536,0.0010853,94398.0,94397.0,0.19123788]
["bitfinex","BTCUSD",1735642056739,0.21475253,94398.0,94397.0,0.00415156]
["bitfinex","BTCUSD",1735642057495,0.1510853,94398.0,94397.0,0.00415156]
["bitfinex","BTCUSD",1735642057631,0.1510853,94398.0,94397.0,0.00315156]
["bitfinex","BTCUSD",1735642057842,0.1500853,94398.0,94397.0,0.00315156]
["bitfinex","BTCUSD",1735642058082,0.1500853,94398.0,94397.0,0.00415156]
["bitfinex","BTCUSD",1735642058287,0.1500853,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642062884,0.1510853,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642063355,0.1500853,94398.0,94397.0,0.00015156]
["bitfinex","BTCUSD",1735642063554,0.1500853,94398.0,94397.0,0.10413788]
["bitfinex","BTCUSD",1735642063732,0.1520853,94398.0,94397.0,0.10413788]
["bitfinex","BTCUSD",1735642064071,0.1500853,94398.0,94397.0,0.10413788]
["bitfinex","BTCUSD",1735642064270,0.15030184,94398.0,94397.0,5.6e-07]
["bitfinex","BTCUSD",1735642064518,0.2500853,94398.0,94397.0,5.6e-07]
["bitfinex","BTCUSD",1735642064691,0.361893,94387.0,94386.0,0.0001708]
["bitfinex","BTCUSD",1735642064890,0.361893,94387.0,94386.0,0.00067234]
["bitfinex","BTCUSD",1735642065112,0.36210954,94387.0,94386.0,0.00067234]
["bitfinex","BTCUSD",1735642065750,0.36210954,94387.0,94386.0,0.00267234]
["bitfinex","BTCUSD",1735642065922,0.361893,94387.0,94386.0,0.00267234]
["bitfinex","BTCUSD",1735642067398,0.5292713,94387.0,94386.0,3.4e-07]
["bitfinex","BTCUSD",1735642067646,0.52948784,94387.0,94386.0,3.4e-07]
["bitfinex","BTCUSD",1735642068257,0.1,94385.0,94384.0,6e-07]
["bitfinex","BTCUSD",1735642068754,0.25021654,94385.0,94384.0,6e-07]
["bitfinex","BTCUSD",1735642068959,0.26336577,94385.0,94384.0,6e-07]
["bitfinex","BTCUSD",1735642069296,0.46616577,94385.0,94384.0,6e-07]
["bitfinex","BTCUSD",1735642069505,0.461938,94367.0,94366.0,4e-08]
["bitfinex","BTCUSD",1735642069715,0.461938,94367.0,94347.0,0.1249]
["bitfinex","BTCUSD",1735642069716,0.1,94366.0,94352.0,0.04197734]
["bitfinex","BTCUSD",1735642069913,0.211969,94353.0,94352.0,0.04197734]
["bitfinex","BTCUSD",1735642070127,0.211969,94353.0,94352.0,0.0102941]
["bitfinex","BTCUSD",1735642070331,0.211978,94349.0,94347.0,0.1249]
["bitfinex","BTCUSD",1735642071149,0.21247932,94349.0,94347.0,0.1249]
["bitfinex","BTCUSD",1735642071798,0.00050132,94349.0,94348.0,0.10415692]
["bitfinex","BTCUSD",1735642072015,0.00050132,94349.0,94348.0,0.10515692]
["bitfinex","BTCUSD",1735642072748,0.00050132,94349.0,94348.0,0.18425692]
["bitfinex","BTCUSD",1735642072976,0.00050132,94349.0,94348.0,0.44133792]
["bitfinex","BTCUSD",1735642073288,8.53e-05,94398.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735642073289,8.54e-05,94387.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735642073488,0.211915,94378.0,94369.0,0.0801]
["bitfinex","BTCUSD",1735642073718,0.211915,94378.0,94370.0,0.10398632]
["bitfinex","BTCUSD",1735642074541,0.211915,94378.0,94371.0,0.0197547]
["bitfinex","BTCUSD",1735642074735,0.211915,94378.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735642075483,8.54e-05,94387.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735642075682,0.02119744,94386.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735642076147,0.211925,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735642077788,0.211921,94375.0,94372.0,0.10498632]
["bitfinex","BTCUSD",1735642078208,0.211921,94375.0,94373.0,0.0451]
["bitfinex","BTCUSD",1735642078435,0.211921,94375.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642078639,8.54e-05,94387.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642079099,0.211916,94377.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642079500,0.423832,94377.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642079700,0.211916,94377.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642080047,0.0040854,94387.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642080248,8.54e-05,94387.0,94374.0,0.12690495]
["bitfinex","BTCUSD",1735642080651,8.54e-05,94387.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735642081013,0.0010854,94387.0,94375.0,0.0801]
["bitfinex","BTCUSD",1735642081145,0.211895,94386.0,94376.0,0.10398632]
["bitfinex","BTCUSD",1735642081596,0.211895,94386.0,94378.0,0.10398632]
["bitfinex","BTCUSD",1735642081799,0.0010854,94387.0,94381.0,0.0766]
["bitfinex","BTCUSD",1735642082002,0.0010854,94387.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735642082003,0.211895,94386.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735642082200,0.212895,94386.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735642082423,0.001,94386.0,94382.0,0.10398632]
["bitfinex","BTCUSD",1735642082890,8.53e-05,94398.0,94382.0,0.10413728]
["bitfinex","BTCUSD",1735642083046,0.001,94387.0,94383.0,0.01807373]
["bitfinex","BTCUSD",1735642083256,0.212895,94387.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735642084807,0.211895,94387.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735642085086,0.212895,94387.0,94384.0,0.10698632]
["bitfinex","BTCUSD",1735642085782,0.001,94386.0,94384.0,0.10698632]
["bitfinex","BTCUSD",1735642086820,0.212895,94387.0,94384.0,0.10698632]
["bitfinex","BTCUSD",1735642087203,0.213895,94387.0,94384.0,0.10898632]
["bitfinex","BTCUSD",1735642087571,0.212895,94387.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735642088096,0.212895,94387.0,94382.0,0.00032176]
["bitfinex","BTCUSD",1735642088097,0.211899,94385.0,94382.0,0.00032176]
["bitfinex","BTCUSD",1735642088297,0.211899,94385.0,94382.0,0.10430808]
["bitfinex","BTCUSD",1735642088698,0.361899,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1735642088904,0.361899,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1735642089402,0.361899,94385.0,94384.0,0.003]
["bitfinex","BTCUSD",1735642090153,0.361899,94385.0,94384.0,0.004]
["bitfinex","BTCUSD",1735642090358,0.361899,94385.0,94384.0,0.001]
["bitfinex","BTCUSD",1735642090972,0.211902,94383.0,94382.0,0.00332176]
["bitfinex","BTCUSD",1735642091174,0.361902,94383.0,94382.0,0.00032176]
["bitfinex","BTCUSD",1735642093041,0.361902,94383.0,94382.0,0.00132176]
["bitfinex","BTCUSD",1735642093652,0.361902,94383.0,94382.0,0.00332176]
["bitfinex","BTCUSD",1735642096207,0.361902,94383.0,94382.0,0.00232176]
["bitfinex","BTCUSD",1735642096429,0.361902,94383.0,94382.0,0.00032176]
["bitfinex","BTCUSD",1735642096632,0.361902,94383.0,94382.0,0.00132176]
["bitfinex","BTCUSD",1735642096831,0.361902,94383.0,94382.0,0.00232176]
["bitfinex","BTCUSD",1735642097339,0.361902,94383.0,94382.0,0.00332176]
["bitfinex","BTCUSD",1735642097510,0.361902,94383.0,94382.0,0.00132176]
["bitfinex","BTCUSD",1735642097736,0.361902,94383.0,94382.0,0.00332176]
["bitfinex","BTCUSD",1735642098816,0.46212397,94383.0,94382.0,7.6e-07]
["bitfinex","BTCUSD",1735642099444,0.46212397,94383.0,94374.0,0.0001706]
["bitfinex","BTCUSD",1735642099445,0.36192,94375.0,94374.0,3.6e-07]
["bitfinex","BTCUSD",1735642099603,0.36192,94375.0,94374.0,7.108e-05]
["bitfinex","BTCUSD",1735642100194,0.48492,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642100612,0.4851421,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642101190,0.4861421,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642102602,0.4891421,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642103883,0.4661421,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642105066,0.36592,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642105467,0.36392,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642106138,0.46392,94375.0,94374.0,8e-08]
["bitfinex","BTCUSD",1735642109330,0.46392,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642114371,0.48692,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642115176,0.71442,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642115352,0.81840632,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642116375,0.81440632,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642116783,0.82640632,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642116988,0.81740632,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642117327,0.82340632,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642118504,0.82362855,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642118744,0.82662855,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642118953,0.82676739,94375.0,94374.0,6.8e-07]
["bitfinex","BTCUSD",1735642119162,0.82676739,94375.0,94334.0,0.00641606]
["bitfinex","BTCUSD",1735642119163,0.15,94335.0,94326.0,0.0481]
["bitfinex","BTCUSD",1735642119366,0.15,94335.0,94332.0,6e-07]
["bitfinex","BTCUSD",1735642119367,0.0462008,94334.0,94332.0,6e-07]
["bitfinex","BTCUSD",1735642119569,0.362014,94333.0,94332.0,9.2e-07]
["bitfinex","BTCUSD",1735642120345,0.36237507,94333.0,94332.0,9.2e-07]
["bitfinex","BTCUSD",1735642121524,0.362014,94333.0,94332.0,9.2e-07]
["bitfinex","BTCUSD",1735642122325,0.362014,94333.0,94332.0,0.07660092]
["bitfinex","BTCUSD",1735642122892,0.362014,94333.0,94332.0,0.18058724]
["bitfinex","BTCUSD",1735642122893,0.212014,94333.0,94332.0,0.18058724]
["bitfinex","BTCUSD",1735642123094,0.212014,94333.0,94332.0,0.22868724]
["bitfinex","BTCUSD",1735642123893,0.212011,94335.0,94333.0,0.0766]
["bitfinex","BTCUSD",1735642124098,0.212002,94339.0,94332.0,0.15208724]
["bitfinex","BTCUSD",1735642124099,0.212002,94339.0,94335.0,0.0766]
["bitfinex","BTCUSD",1735642124442,0.212002,94339.0,94336.0,0.10298632]
["bitfinex","BTCUSD",1735642125678,0.15,94360.0,94337.0,0.09936872]
["bitfinex","BTCUSD",1735642125679,0.21199,94344.0,94337.0,0.09936872]
["bitfinex","BTCUSD",1735642125860,0.15,94360.0,94332.0,0.04810092]
["bitfinex","BTCUSD",1735642125861,0.211983,94348.0,94339.0,0.18058632]
["bitfinex","BTCUSD",1735642126053,0.211983,94348.0,94338.0,0.0481]
["bitfinex","BTCUSD",1735642126054,0.211914,94378.0,94341.0,0.18058632]
["bitfinex","BTCUSD",1735642126256,0.211975,94351.0,94342.0,0.0766]
["bitfinex","BTCUSD",1735642126459,0.211975,94351.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735642126664,0.211973,94352.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735642126820,0.211961,94357.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735642126821,0.423922,94357.0,94346.0,0.0775]
["bitfinex","BTCUSD",1735642127062,0.211961,94357.0,94348.0,0.0775]
["bitfinex","BTCUSD",1735642127268,0.211976,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735642129178,0.212976,94350.0,94349.0,0.10698632]
["bitfinex","BTCUSD",1735642129377,0.212976,94350.0,94349.0,0.11298632]
["bitfinex","BTCUSD",1735642129596,0.001,94350.0,94349.0,0.13396495]
["bitfinex","BTCUSD",1735642129751,0.211956,94360.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735642129953,0.15,94381.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735642130401,0.211958,94358.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735642131830,0.423918,94358.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735642132187,0.423918,94358.0,94354.0,0.10698632]
["bitfinex","BTCUSD",1735642132570,0.424918,94358.0,94354.0,0.10698632]
["bitfinex","BTCUSD",1735642132772,0.425918,94358.0,94354.0,0.11298632]
["bitfinex","BTCUSD",1735642134941,0.4897044,94358.0,94354.0,0.11298632]
["bitfinex","BTCUSD",1735642135106,0.425918,94358.0,94354.0,0.11298632]
["bitfinex","BTCUSD",1735642136268,0.424918,94358.0,94354.0,0.10998632]
["bitfinex","BTCUSD",1735642136670,0.423918,94358.0,94354.0,0.10598632]
["bitfinex","BTCUSD",1735642136872,0.423918,94358.0,94354.0,0.10798632]
["bitfinex","BTCUSD",1735642137073,0.0635872,94357.0,94354.0,0.10798632]
["bitfinex","BTCUSD",1735642137274,0.211963,94356.0,94354.0,0.10798632]
["bitfinex","BTCUSD",1735642137683,0.211963,94356.0,94354.0,0.10598632]
["bitfinex","BTCUSD",1735642138353,0.211963,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735642138577,0.211963,94356.0,94354.0,0.10598632]
["bitfinex","BTCUSD",1735642139387,0.211963,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735642139564,0.211963,94356.0,94354.0,0.10898632]
["bitfinex","BTCUSD",1735642143365,0.2755505,94356.0,94354.0,0.10898632]
["bitfinex","BTCUSD",1735642143743,0.2755505,94356.0,94354.0,0.005]
["bitfinex","BTCUSD",1735642144525,0.2756359,94356.0,94354.0,0.005]
["bitfinex","BTCUSD",1735642146233,0.2120484,94356.0,94354.0,0.005]
["bitfinex","BTCUSD",1735642147476,0.2120484,94356.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735642148686,0.2120484,94356.0,94355.0,0.10598632]
["bitfinex","BTCUSD",1735642149775,0.2120484,94356.0,94355.0,0.10898632]
["bitfinex","BTCUSD",1735642151247,0.2120484,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1735642151397,0.27564444,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1735642152232,0.2120484,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1735642153409,0.2120484,94356.0,94355.0,0.10898632]
["bitfinex","BTCUSD",1735642155323,0.2120484,94356.0,94355.0,0.005]
["bitfinex","BTCUSD",1735642156144,0.2120484,94356.0,94355.0,0.003]
["bitfinex","BTCUSD",1735642156391,0.212003,94338.0,94337.0,0.082]
["bitfinex","BTCUSD",1735642156594,0.212003,94338.0,94337.0,0.18598632]
["bitfinex","BTCUSD",1735642157231,0.212003,94338.0,94337.0,0.20580604]
["bitfinex","BTCUSD",1735642157595,0.212003,94338.0,94337.0,0.21223135]
["bitfinex","BTCUSD",1735642158416,0.212003,94338.0,94337.0,0.21523135]
["bitfinex","BTCUSD",1735642158992,0.213003,94338.0,94337.0,0.21723135]
["bitfinex","BTCUSD",1735642164966,0.16573507,94340.0,94337.0,0.21723135]
["bitfinex","BTCUSD",1735642165167,0.16573507,94340.0,94338.0,0.12380604]
["bitfinex","BTCUSD",1735642165725,0.16573507,94340.0,94339.0,0.02624503]
["bitfinex","BTCUSD",1735642165926,0.16573507,94340.0,94339.0,0.13023135]
["bitfinex","BTCUSD",1735642166147,0.16673507,94340.0,94339.0,0.13023135]
["bitfinex","BTCUSD",1735642166962,0.16573507,94340.0,94339.0,0.13023135]
["bitfinex","BTCUSD",1735642167298,0.16673507,94340.0,94339.0,0.13023135]
["bitfinex","BTCUSD",1735642168468,0.16673507,94340.0,94339.0,0.13323135]
["bitfinex","BTCUSD",1735642168677,0.16573507,94340.0,94339.0,0.13323135]
["bitfinex","BTCUSD",1735642168984,0.16673507,94340.0,94339.0,0.13723135]
["bitfinex","BTCUSD",1735642171614,0.16673507,94340.0,94339.0,0.13323135]
["bitfinex","BTCUSD",1735642171769,0.16573507,94340.0,94339.0,0.13023135]
["bitfinex","BTCUSD",1735642171951,0.16673507,94340.0,94339.0,0.13623135]
["bitfinex","BTCUSD",1735642172153,0.16673507,94340.0,94339.0,0.13323135]
["bitfinex","BTCUSD",1735642172726,0.16773507,94340.0,94339.0,0.13323135]
["bitfinex","BTCUSD",1735642172938,0.16773507,94340.0,94339.0,0.13623135]
["bitfinex","BTCUSD",1735642179113,0.16773507,94340.0,94339.0,0.12980604]
["bitfinex","BTCUSD",1735642179559,0.16773507,94340.0,94339.0,0.12997684]
["bitfinex","BTCUSD",1735642179913,0.16782047,94340.0,94339.0,0.12997684]
["bitfinex","BTCUSD",1735642181406,0.16782047,94340.0,94339.0,0.13643853]
["bitfinex","BTCUSD",1735642182509,0.16782047,94340.0,94339.0,0.12997684]
["bitfinex","BTCUSD",1735642184246,0.16782047,94340.0,94339.0,0.13643987]
["bitfinex","BTCUSD",1735642185285,0.16782047,94340.0,94339.0,0.12997684]
["bitfinex","BTCUSD",1735642186206,0.16782047,94340.0,94339.0,0.13644149]
["bitfinex","BTCUSD",1735642186932,0.16782047,94340.0,94339.0,0.12997684]
["bitfinex","BTCUSD",1735642187919,0.16782047,94340.0,94339.0,0.12697684]
["bitfinex","BTCUSD",1735642188123,0.16782047,94340.0,94339.0,0.13344116]
["bitfinex","BTCUSD",1735642188323,0.16582047,94340.0,94339.0,0.13244116]
["bitfinex","BTCUSD",1735642188530,0.16582047,94340.0,94339.0,0.13644116]
["bitfinex","BTCUSD",1735642188743,0.16582047,94340.0,94339.0,0.12797684]
["bitfinex","BTCUSD",1735642189342,0.16582047,94340.0,94339.0,0.02399052]
["bitfinex","BTCUSD",1735642189703,0.16582047,94340.0,94339.0,0.02599052]
["bitfinex","BTCUSD",1735642189911,0.16582047,94340.0,94339.0,0.0061708]
["bitfinex","BTCUSD",1735642191188,0.16582047,94340.0,94339.0,0.0041708]
["bitfinex","BTCUSD",1735642191386,0.16582047,94340.0,94339.0,0.0051708]
["bitfinex","BTCUSD",1735642191563,0.16582047,94340.0,94339.0,0.10515712]
["bitfinex","BTCUSD",1735642194418,0.16582047,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735642194807,0.20360182,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735642195133,0.16582047,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735642202392,0.16582047,94340.0,94339.0,0.0001708]
["bitfinex","BTCUSD",1735642202717,0.16582047,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735642205319,0.31582047,94340.0,94339.0,0.0011708]
["bitfinex","BTCUSD",1735642215695,0.31582047,94340.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642215696,0.362002,94339.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642215917,0.362005,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642217093,0.367005,94337.0,94336.0,0.0010004]
["bitfinex","BTCUSD",1735642217293,0.362005,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642217755,0.367005,94337.0,94336.0,0.0010004]
["bitfinex","BTCUSD",1735642218512,0.367005,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642218719,0.369005,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642221223,0.007,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642222579,0.219005,94337.0,94336.0,4e-07]
["bitfinex","BTCUSD",1735642227305,0.219005,94337.0,94336.0,0.0001712]
["bitfinex","BTCUSD",1735642227464,0.369005,94337.0,94336.0,0.0001712]
["bitfinex","BTCUSD",1735642227860,0.369005,94337.0,94336.0,2e-07]
["bitfinex","BTCUSD",1735642229086,69.6271797,94300.0,94299.0,0.01031966]
["bitfinex","BTCUSD",1735642229290,69.6271797,94300.0,94299.0,0.11430598]
["bitfinex","BTCUSD",1735642229513,69.6271797,94300.0,94299.0,0.16592824]
["bitfinex","BTCUSD",1735642229887,69.6271797,94300.0,94299.0,0.16206002]
["bitfinex","BTCUSD",1735642230081,69.6271797,94300.0,94299.0,0.17000131]
["bitfinex","BTCUSD",1735642230430,69.62868085,94300.0,94299.0,0.17700131]
["bitfinex","BTCUSD",1735642230629,69.62968085,94300.0,94299.0,0.18200131]
["bitfinex","BTCUSD",1735642230835,69.62968085,94300.0,94299.0,0.15023406]
["bitfinex","BTCUSD",1735642231992,69.62968085,94300.0,94299.0,0.19883406]
["bitfinex","BTCUSD",1735642232199,69.62968085,94300.0,94299.0,0.27953406]
["bitfinex","BTCUSD",1735642232602,69.62968085,94300.0,94299.0,0.15023406]
["bitfinex","BTCUSD",1735642233423,69.62868085,94300.0,94299.0,0.14523406]
["bitfinex","BTCUSD",1735642233639,69.62868085,94300.0,94299.0,0.13729277]
["bitfinex","BTCUSD",1735642233838,69.62868085,94300.0,94299.0,0.21599277]
["bitfinex","BTCUSD",1735642233971,69.62968085,94300.0,94299.0,0.22299277]
["bitfinex","BTCUSD",1735642234380,69.62768085,94300.0,94299.0,0.21099277]
["bitfinex","BTCUSD",1735642234693,69.62768085,94300.0,94299.0,0.21399277]
["bitfinex","BTCUSD",1735642235666,69.62868085,94300.0,94299.0,0.21999277]
["bitfinex","BTCUSD",1735642236081,69.62768085,94300.0,94299.0,0.21399277]
["bitfinex","BTCUSD",1735642236344,69.62868085,94300.0,94299.0,0.21899277]
["bitfinex","BTCUSD",1735642236700,69.62868085,94300.0,94299.0,0.21599277]
["bitfinex","BTCUSD",1735642237327,69.62968085,94300.0,94299.0,0.21899277]
["bitfinex","BTCUSD",1735642237970,69.62968085,94300.0,94299.0,0.32229104]
["bitfinex","BTCUSD",1735642238145,69.62968085,94300.0,94299.0,0.53438204]
["bitfinex","BTCUSD",1735642238333,69.57968085,94300.0,94299.0,0.73438204]
["bitfinex","BTCUSD",1735642238532,69.37348085,94300.0,94299.0,0.88438204]
["bitfinex","BTCUSD",1735642238734,69.14908085,94300.0,94299.0,0.79021989]
["bitfinex","BTCUSD",1735642239325,69.14808085,94300.0,94299.0,0.79553955]
["bitfinex","BTCUSD",1735642239538,68.92519277,94300.0,94299.0,1.49157622]
["bitfinex","BTCUSD",1735642239752,66.19107376,94300.0,94299.0,1.49157622]
["bitfinex","BTCUSD",1735642239951,65.39517376,94300.0,94299.0,1.8337999]
["bitfinex","BTCUSD",1735642240077,65.39046609,94300.0,94299.0,1.8397999]
["bitfinex","BTCUSD",1735642240291,65.39246609,94300.0,94299.0,1.8457999]
["bitfinex","BTCUSD",1735642240486,65.36754217,94300.0,94299.0,1.8397999]
["bitfinex","BTCUSD",1735642240684,65.36654217,94300.0,94299.0,1.8397999]
["bitfinex","BTCUSD",1735642240888,65.36754217,94300.0,94299.0,1.8397999]
["bitfinex","BTCUSD",1735642241113,65.36854217,94300.0,94299.0,1.8487999]
["bitfinex","BTCUSD",1735642241315,64.80957264,94300.0,94299.0,1.29338024]
["bitfinex","BTCUSD",1735642241486,64.79570311,94300.0,94299.0,1.29338024]
["bitfinex","BTCUSD",1735642241709,64.79470311,94300.0,94299.0,1.28438024]
["bitfinex","BTCUSD",1735642241918,64.79470311,94300.0,94299.0,1.28738024]
["bitfinex","BTCUSD",1735642242300,64.26406209,94300.0,94299.0,1.29638024]
["bitfinex","BTCUSD",1735642242713,64.26406209,94300.0,94299.0,1.26334357]
["bitfinex","BTCUSD",1735642242914,64.26406209,94300.0,94299.0,1.0935453]
["bitfinex","BTCUSD",1735642243344,64.26406209,94300.0,94299.0,1.1165453]
["bitfinex","BTCUSD",1735642243531,64.26406209,94300.0,94299.0,1.12688773]
["bitfinex","BTCUSD",1735642243736,64.26306209,94300.0,94299.0,1.11788773]
["bitfinex","BTCUSD",1735642243966,64.26406209,94300.0,94299.0,1.12688773]
["bitfinex","BTCUSD",1735642244423,64.26306209,94300.0,94299.0,1.22187405]
["bitfinex","BTCUSD",1735642244827,64.26406209,94300.0,94299.0,1.23087405]
["bitfinex","BTCUSD",1735642245226,64.26306209,94300.0,94299.0,1.22187405]
["bitfinex","BTCUSD",1735642245435,64.26306209,94300.0,94299.0,1.23087405]
["bitfinex","BTCUSD",1735642245633,64.26406209,94300.0,94299.0,1.34277405]
["bitfinex","BTCUSD",1735642245882,64.26306209,94300.0,94299.0,1.87887405]
["bitfinex","BTCUSD",1735642246397,64.1724284,94300.0,94299.0,1.88787405]
["bitfinex","BTCUSD",1735642246602,63.23258956,94300.0,94299.0,1.13480141]
["bitfinex","BTCUSD",1735642246808,63.19173068,94300.0,94299.0,1.2620805]
["bitfinex","BTCUSD",1735642247024,63.19173068,94300.0,94299.0,1.25173807]
["bitfinex","BTCUSD",1735642247243,63.18272068,94300.0,94299.0,1.25173807]
["bitfinex","BTCUSD",1735642247444,63.10831968,94300.0,94299.0,1.25173807]
["bitfinex","BTCUSD",1735642247651,62.25004362,94300.0,94299.0,1.20011581]
["bitfinex","BTCUSD",1735642247801,61.89207152,94300.0,94299.0,1.30490237]
["bitfinex","BTCUSD",1735642248006,61.89207152,94300.0,94299.0,1.33645383]
["bitfinex","BTCUSD",1735642248266,61.77501533,94300.0,94299.0,1.33645383]
["bitfinex","BTCUSD",1735642249056,61.24344903,94300.0,94299.0,1.33645383]
["bitfinex","BTCUSD",1735642249457,61.24344903,94300.0,94299.0,1.36799341]
["bitfinex","BTCUSD",1735642249779,61.24344903,94300.0,94299.0,1.78726358]
["bitfinex","BTCUSD",1735642249957,61.24344903,94300.0,94299.0,1.70445288]
["bitfinex","BTCUSD",1735642250164,61.24344903,94300.0,94299.0,1.69800144]
["bitfinex","BTCUSD",1735642250603,60.781497,94300.0,94299.0,1.27873127]
["bitfinex","BTCUSD",1735642250814,60.2500293,94300.0,94299.0,1.27873127]
["bitfinex","BTCUSD",1735642251231,60.2500293,94300.0,94299.0,1.2851777]
["bitfinex","BTCUSD",1735642251464,60.2500293,94300.0,94299.0,1.30769194]
["bitfinex","BTCUSD",1735642251465,60.2490293,94300.0,94299.0,1.30769194]
["bitfinex","BTCUSD",1735642251714,60.2289293,94300.0,94299.0,1.32738834]
["bitfinex","BTCUSD",1735642251935,59.6539893,94300.0,94299.0,1.88148834]
["bitfinex","BTCUSD",1735642252132,59.4745943,94300.0,94299.0,1.87248834]
["bitfinex","BTCUSD",1735642252751,59.4755943,94300.0,94299.0,1.90319764]
["bitfinex","BTCUSD",1735642253364,59.4735943,94300.0,94299.0,1.88519764]
["bitfinex","BTCUSD",1735642253599,58.5850148,94300.0,94299.0,1.89419764]
["bitfinex","BTCUSD",1735642253795,58.5860148,94300.0,94299.0,1.89419764]
["bitfinex","BTCUSD",1735642253997,58.5860148,94300.0,94299.0,2.17780507]
["bitfinex","BTCUSD",1735642254176,58.5850148,94300.0,94299.0,2.16880507]
["bitfinex","BTCUSD",1735642254571,58.5860148,94300.0,94299.0,2.17780507]
["bitfinex","BTCUSD",1735642254974,58.5870148,94300.0,94299.0,2.21827053]
["bitfinex","BTCUSD",1735642255178,58.5870148,94300.0,94299.0,2.23402765]
["bitfinex","BTCUSD",1735642255405,58.5860148,94300.0,94299.0,2.22502765]
["bitfinex","BTCUSD",1735642255706,58.5870148,94300.0,94299.0,1.91754113]
["bitfinex","BTCUSD",1735642256485,58.5870148,94300.0,94299.0,1.88607567]
["bitfinex","BTCUSD",1735642256685,58.5870148,94300.0,94299.0,1.87031855]
["bitfinex","BTCUSD",1735642257137,58.5870148,94300.0,94299.0,1.90178401]
["bitfinex","BTCUSD",1735642258497,58.5870148,94300.0,94299.0,1.87031855]
["bitfinex","BTCUSD",1735642258698,58.05544943,94300.0,94299.0,1.87031855]
["bitfinex","BTCUSD",1735642259375,58.03424043,94300.0,94299.0,1.87031855]
["bitfinex","BTCUSD",1735642259603,57.94940443,94300.0,94299.0,1.85184204]
["bitfinex","BTCUSD",1735642259718,57.78477382,94300.0,94299.0,1.85184204]
["bitfinex","BTCUSD",1735642259926,57.47289304,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642260505,57.42197304,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642260694,57.40076404,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642261007,57.28592804,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642261220,56.9669951,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642261365,56.96170982,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642261854,56.91179952,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642262013,56.89059052,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642262194,56.30551646,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642262571,56.29436693,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642262875,56.27315793,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642263137,56.20953093,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642263288,56.18832193,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642263489,56.18505935,94300.0,94299.0,1.90293344]
["bitfinex","BTCUSD",1735642263694,56.18505935,94300.0,94299.0,1.80293344]
["bitfinex","BTCUSD",1735642263898,56.18505935,94300.0,94299.0,1.81869056]
["bitfinex","BTCUSD",1735642264111,56.1518401,94300.0,94299.0,1.81869056]
["bitfinex","BTCUSD",1735642264471,56.1518401,94300.0,94299.0,1.64569056]
["bitfinex","BTCUSD",1735642264677,56.1518401,94300.0,94299.0,0.87258126]
["bitfinex","BTCUSD",1735642264879,56.1518401,94300.0,94299.0,0.8129502]
["bitfinex","BTCUSD",1735642265285,56.1508401,94300.0,94299.0,0.9769502]
["bitfinex","BTCUSD",1735642265734,56.1518401,94300.0,94299.0,0.79719308]
["bitfinex","BTCUSD",1735642265908,56.1508401,94300.0,94299.0,0.77919308]
["bitfinex","BTCUSD",1735642266109,56.1508401,94300.0,94299.0,0.78819308]
["bitfinex","BTCUSD",1735642266448,56.1528401,94300.0,94299.0,0.6189694]
["bitfinex","BTCUSD",1735642266583,56.1528401,94300.0,94299.0,0.6099694]
["bitfinex","BTCUSD",1735642266797,56.1518401,94300.0,94299.0,0.6099694]
["bitfinex","BTCUSD",1735642267200,56.1508401,94300.0,94299.0,0.5869694]
["bitfinex","BTCUSD",1735642267418,56.1518401,94300.0,94299.0,0.6189694]
["bitfinex","BTCUSD",1735642267591,56.1518401,94300.0,94299.0,0.7189694]
["bitfinex","BTCUSD",1735642271743,56.1518401,94300.0,94299.0,0.75058288]
["bitfinex","BTCUSD",1735642272367,56.1518401,94300.0,94299.0,0.78346502]
["bitfinex","BTCUSD",1735642272969,56.1518401,94300.0,94299.0,0.65185154]
["bitfinex","BTCUSD",1735642274996,56.07207883,94300.0,94299.0,0.65185154]
["bitfinex","BTCUSD",1735642277327,56.07107883,94300.0,94299.0,0.64285154]
["bitfinex","BTCUSD",1735642277531,56.07107883,94300.0,94299.0,0.74285154]
["bitfinex","BTCUSD",1735642277732,56.07207883,94300.0,94299.0,0.75185154]
["bitfinex","BTCUSD",1735642278112,56.07107883,94300.0,94299.0,0.74285154]
["bitfinex","BTCUSD",1735642278514,56.07207883,94300.0,94299.0,0.75185154]
["bitfinex","BTCUSD",1735642279053,56.07107883,94300.0,94299.0,0.85475154]
["bitfinex","BTCUSD",1735642279199,55.53834976,94300.0,94299.0,0.84575154]
["bitfinex","BTCUSD",1735642279404,55.53834976,94300.0,94299.0,0.84445492]
["bitfinex","BTCUSD",1735642279759,55.54034976,94300.0,94299.0,0.7078694]
["bitfinex","BTCUSD",1735642279980,55.66884976,94300.0,94299.0,0.41077533]
["bitfinex","BTCUSD",1735642280133,55.66884976,94300.0,94299.0,0.72286633]
["bitfinex","BTCUSD",1735642280538,55.66884976,94300.0,94299.0,0.74586633]
["bitfinex","BTCUSD",1735642280861,55.66884976,94300.0,94299.0,0.7394199]
["bitfinex","BTCUSD",1735642281066,55.66884976,94300.0,94299.0,0.6883285]
["bitfinex","BTCUSD",1735642281745,55.66884976,94300.0,94299.0,0.4762375]
["bitfinex","BTCUSD",1735642281949,55.66884976,94300.0,94299.0,0.3672375]
["bitfinex","BTCUSD",1735642281950,55.66784976,94300.0,94299.0,0.3672375]
["bitfinex","BTCUSD",1735642282173,55.66784976,94300.0,94299.0,0.4672375]
["bitfinex","BTCUSD",1735642282442,55.66884976,94300.0,94299.0,0.4672375]
["bitfinex","BTCUSD",1735642282836,55.66884976,94300.0,94299.0,0.50523101]
["bitfinex","BTCUSD",1735642283040,55.66884976,94300.0,94299.0,0.61713101]
["bitfinex","BTCUSD",1735642283185,55.66984976,94300.0,94299.0,0.64387454]
["bitfinex","BTCUSD",1735642283763,55.66884976,94300.0,94299.0,0.63687454]
["bitfinex","BTCUSD",1735642284261,55.62004976,94300.0,94299.0,0.65611981]
["bitfinex","BTCUSD",1735642284561,55.54134976,94300.0,94299.0,0.65611981]
["bitfinex","BTCUSD",1735642285511,55.54134976,94300.0,94299.0,0.54421981]
["bitfinex","BTCUSD",1735642287218,55.54134976,94300.0,94299.0,0.65611981]
["bitfinex","BTCUSD",1735642289465,55.54134976,94300.0,94299.0,0.5771221]
["bitfinex","BTCUSD",1735642289624,55.54134976,94300.0,94299.0,0.44421981]
["bitfinex","BTCUSD",1735642289625,55.62004976,94300.0,94299.0,0.44421981]
["bitfinex","BTCUSD",1735642289828,55.5961208,94300.0,94299.0,0.54421981]
["bitfinex","BTCUSD",1735642290023,55.5961208,94300.0,94299.0,0.44421981]
["bitfinex","BTCUSD",1735642290735,55.5961208,94300.0,94299.0,0.47583379]
["bitfinex","BTCUSD",1735642291172,55.5961208,94300.0,94299.0,0.57583379]
["bitfinex","BTCUSD",1735642291470,55.5961208,94300.0,94299.0,0.56558852]
["bitfinex","BTCUSD",1735642292082,55.5961208,94300.0,94299.0,0.53397454]
["bitfinex","BTCUSD",1735642293795,55.5961208,94300.0,94299.0,0.43397454]
["bitfinex","BTCUSD",1735642294000,55.5961208,94300.0,94299.0,0.53397454]
["bitfinex","BTCUSD",1735642296000,55.5961208,94300.0,94299.0,0.43397454]
["bitfinex","BTCUSD",1735642299295,55.5961208,94300.0,94299.0,0.46701989]
["bitfinex","BTCUSD",1735642301371,55.5961208,94300.0,94299.0,0.46061603]
["bitfinex","BTCUSD",1735642301685,55.5961208,94300.0,94299.0,0.46702359]
["bitfinex","BTCUSD",1735642301898,55.5961208,94300.0,94299.0,0.56702359]
["bitfinex","BTCUSD",1735642303747,55.5961208,94300.0,94299.0,0.46702359]
["bitfinex","BTCUSD",1735642303960,55.5961208,94300.0,94299.0,0.56702359]
["bitfinex","BTCUSD",1735642304599,55.5961208,94300.0,94299.0,0.46702359]
["bitfinex","BTCUSD",1735642305948,55.6437208,94300.0,94299.0,0.46702359]
["bitfinex","BTCUSD",1735642306578,55.6437208,94300.0,94299.0,0.81738811]
["bitfinex","BTCUSD",1735642308937,55.6427208,94300.0,94299.0,0.99720419]
["bitfinex","BTCUSD",1735642309154,55.6407208,94300.0,94299.0,0.98820419]
["bitfinex","BTCUSD",1735642309353,55.6427208,94300.0,94299.0,1.00620419]
["bitfinex","BTCUSD",1735642309955,55.6417208,94300.0,94299.0,0.99720419]
["bitfinex","BTCUSD",1735642310082,55.6417208,94300.0,94299.0,0.90838811]
["bitfinex","BTCUSD",1735642310516,55.6427208,94300.0,94299.0,0.91738811]
["bitfinex","BTCUSD",1735642314107,55.6427208,94300.0,94299.0,1.20023685]
["bitfinex","BTCUSD",1735642319872,55.6427208,94300.0,94299.0,0.91738811]
["bitfinex","BTCUSD",1735642320176,55.6427208,94300.0,94299.0,1.02928811]
["bitfinex","BTCUSD",1735642320370,55.5941208,94300.0,94299.0,1.02028811]
["bitfinex","BTCUSD",1735642320573,55.5144208,94300.0,94299.0,1.01128811]
["bitfinex","BTCUSD",1735642320774,55.43333777,94300.0,94299.0,1.01128811]
["bitfinex","BTCUSD",1735642321737,55.43433777,94300.0,94299.0,1.02028811]
["bitfinex","BTCUSD",1735642322392,55.43433777,94300.0,94299.0,1.01128811]
["bitfinex","BTCUSD",1735642322594,54.90370792,94300.0,94299.0,1.02028811]
["bitfinex","BTCUSD",1735642323174,54.90170792,94300.0,94299.0,1.01128811]
["bitfinex","BTCUSD",1735642323401,54.90270792,94300.0,94299.0,1.02028811]
["bitfinex","BTCUSD",1735642323599,54.90270792,94300.0,94299.0,1.03612553]
["bitfinex","BTCUSD",1735642324158,54.90370792,94300.0,94299.0,1.59022553]
["bitfinex","BTCUSD",1735642332708,54.8239607,94300.0,94299.0,1.59022553]
["bitfinex","BTCUSD",1735642334042,54.8239607,94300.0,94299.0,1.56722553]
["bitfinex","BTCUSD",1735642334247,54.9012607,94300.0,94299.0,1.46722553]
["bitfinex","BTCUSD",1735642334423,54.9012607,94300.0,94299.0,1.31722553]
["bitfinex","BTCUSD",1735642334829,54.9012607,94300.0,94299.0,1.41722553]
["bitfinex","BTCUSD",1735642335232,54.9012607,94300.0,94299.0,1.57438811]
["bitfinex","BTCUSD",1735642335990,54.89845047,94300.0,94299.0,1.02928811]
["bitfinex","BTCUSD",1735642336462,54.89845047,94300.0,94299.0,0.99624276]
["bitfinex","BTCUSD",1735642336826,54.89745047,94300.0,94299.0,0.98724276]
["bitfinex","BTCUSD",1735642337346,54.89645047,94300.0,94299.0,0.97824276]
["bitfinex","BTCUSD",1735642337539,54.89645047,94300.0,94299.0,0.98624276]
["bitfinex","BTCUSD",1735642337792,54.89745047,94300.0,94299.0,0.99524276]
["bitfinex","BTCUSD",1735642338188,54.89645047,94300.0,94299.0,0.98724276]
["bitfinex","BTCUSD",1735642338391,54.89645047,94300.0,94299.0,0.99624276]
["bitfinex","BTCUSD",1735642338635,54.89745047,94300.0,94299.0,0.99624276]
["bitfinex","BTCUSD",1735642339014,54.89745047,94300.0,94299.0,0.98724276]
["bitfinex","BTCUSD",1735642339531,54.89745047,94300.0,94299.0,1.02921054]
["bitfinex","BTCUSD",1735642339902,54.89745047,94300.0,94299.0,0.99624276]
["bitfinex","BTCUSD",1735642341019,54.89745047,94300.0,94299.0,0.89624276]
["bitfinex","BTCUSD",1735642341792,54.89745047,94300.0,94299.0,0.78434276]
["bitfinex","BTCUSD",1735642342305,54.89745047,94300.0,94299.0,0.88434276]
["bitfinex","BTCUSD",1735642342508,54.89745047,94300.0,94299.0,0.78434276]
["bitfinex","BTCUSD",1735642342922,54.94265047,94300.0,94299.0,0.64432062]
["bitfinex","BTCUSD",1735642343169,54.94265047,94300.0,94299.0,0.61134276]
["bitfinex","BTCUSD",1735642343705,54.94265047,94300.0,94299.0,0.58722908]
["bitfinex","BTCUSD",1735642344069,54.94165047,94300.0,94299.0,0.72822908]
["bitfinex","BTCUSD",1735642344381,54.94265047,94300.0,94299.0,0.72522908]
["bitfinex","BTCUSD",1735642344588,54.94265047,94300.0,94299.0,0.83422908]
["bitfinex","BTCUSD",1735642344845,54.94165047,94300.0,94299.0,0.82822908]
["bitfinex","BTCUSD",1735642345197,54.94265047,94300.0,94299.0,0.83622908]
["bitfinex","BTCUSD",1735642345988,54.94265047,94300.0,94299.0,0.62830817]
["bitfinex","BTCUSD",1735642347063,54.94265047,94300.0,94299.0,0.67587968]
["bitfinex","BTCUSD",1735642347189,54.94265047,94300.0,94299.0,0.57587968]
["bitfinex","BTCUSD",1735642348214,54.94265047,94300.0,94299.0,0.73631582]
["bitfinex","BTCUSD",1735642349326,54.94265047,94300.0,94299.0,0.83631582]
["bitfinex","BTCUSD",1735642349527,54.94265047,94300.0,94299.0,0.82990826]
["bitfinex","BTCUSD",1735642349930,54.94265047,94300.0,94299.0,0.83625213]
["bitfinex","BTCUSD",1735642350497,54.82015047,94300.0,94299.0,0.97115213]
["bitfinex","BTCUSD",1735642351040,54.82015047,94300.0,94299.0,1.0040895]
["bitfinex","BTCUSD",1735642351848,54.81915047,94300.0,94299.0,0.9960895]
["bitfinex","BTCUSD",1735642352050,54.81915047,94300.0,94299.0,1.55702692]
["bitfinex","BTCUSD",1735642352372,54.82015047,94300.0,94299.0,1.62980692]
["bitfinex","BTCUSD",1735642352573,54.28848675,94300.0,94299.0,1.62080692]
["bitfinex","BTCUSD",1735642352933,54.28848675,94300.0,94299.0,1.62980692]
["bitfinex","BTCUSD",1735642353134,54.28848675,94300.0,94299.0,1.62080692]
["bitfinex","BTCUSD",1735642353634,54.28748675,94300.0,94299.0,1.62080692]
["bitfinex","BTCUSD",1735642353759,54.28748675,94300.0,94299.0,1.61197752]
["bitfinex","BTCUSD",1735642354144,54.28748675,94300.0,94299.0,1.62097752]
["bitfinex","BTCUSD",1735642354317,54.28748675,94300.0,94299.0,1.62997752]
["bitfinex","BTCUSD",1735642354524,54.19581125,94300.0,94299.0,1.62097752]
["bitfinex","BTCUSD",1735642354737,53.66432887,94300.0,94299.0,1.62097752]
["bitfinex","BTCUSD",1735642354970,53.66432887,94300.0,94299.0,1.62997752]
["bitfinex","BTCUSD",1735642355153,53.63034466,94300.0,94299.0,1.62997752]
["bitfinex","BTCUSD",1735642355349,53.63034466,94300.0,94299.0,1.62097752]
["bitfinex","BTCUSD",1735642355804,53.63034466,94300.0,94299.0,1.62997752]
["bitfinex","BTCUSD",1735642355956,53.63034466,94300.0,94299.0,1.55719752]
["bitfinex","BTCUSD",1735642356171,53.63034466,94300.0,94299.0,1.56619752]
["bitfinex","BTCUSD",1735642356884,53.63034466,94300.0,94299.0,1.57701375]
["bitfinex","BTCUSD",1735642357059,53.08524466,94300.0,94299.0,1.56801375]
["bitfinex","BTCUSD",1735642357474,53.08524466,94300.0,94299.0,1.57701375]
["bitfinex","BTCUSD",1735642357678,53.02295577,94300.0,94299.0,1.65521375]
["bitfinex","BTCUSD",1735642357869,52.85282522,94300.0,94299.0,1.65521375]
["bitfinex","BTCUSD",1735642358207,52.83155522,94300.0,94299.0,1.65521375]
["bitfinex","BTCUSD",1735642358359,52.80192755,94300.0,94299.0,1.65521375]
["bitfinex","BTCUSD",1735642360424,52.47435448,94300.0,94299.0,1.65521375]
["bitfinex","BTCUSD",1735642360969,52.47435448,94300.0,94299.0,1.63937633]
["bitfinex","BTCUSD",1735642362424,51.60532861,94300.0,94299.0,1.66212851]
["bitfinex","BTCUSD",1735642362603,51.48008234,94300.0,94299.0,1.66212851]
["bitfinex","BTCUSD",1735642363028,51.48008234,94300.0,94299.0,1.67796593]
["bitfinex","BTCUSD",1735642363256,51.44186388,94300.0,94299.0,1.67796593]
["bitfinex","BTCUSD",1735642363556,51.07350341,94300.0,94299.0,1.59976593]
["bitfinex","BTCUSD",1735642363756,50.93534141,94300.0,94299.0,1.79639793]
["bitfinex","BTCUSD",1735642364587,50.93534141,94300.0,94299.0,1.78739793]
["bitfinex","BTCUSD",1735642364760,50.93534141,94300.0,94299.0,1.79639793]
["bitfinex","BTCUSD",1735642365106,50.40385652,94300.0,94299.0,1.78739793]
["bitfinex","BTCUSD",1735642365305,50.40385652,94300.0,94299.0,1.77839793]
["bitfinex","BTCUSD",1735642365513,50.40385652,94300.0,94299.0,1.78739793]
["bitfinex","BTCUSD",1735642365713,50.35842652,94300.0,94299.0,1.77839793]
["bitfinex","BTCUSD",1735642365908,50.35838652,94300.0,94299.0,1.77839793]
["bitfinex","BTCUSD",1735642366138,48.36394848,94300.0,94299.0,1.75599873]
["bitfinex","BTCUSD",1735642366327,48.31821652,94300.0,94299.0,1.77072482]
["bitfinex","BTCUSD",1735642366777,48.31821652,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642366778,48.27579852,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642366925,48.22632409,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642367127,48.20511509,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642367532,48.18390609,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642367785,48.12027909,94300.0,94299.0,1.81532579]
["bitfinex","BTCUSD",1735642367993,48.07786109,94300.0,94299.0,1.77972482]
["bitfinex","BTCUSD",1735642368327,47.54645402,94300.0,94299.0,1.74437682]
["bitfinex","BTCUSD",1735642369477,47.50403602,94300.0,94299.0,1.73537682]
["bitfinex","BTCUSD",1735642369630,47.50403602,94300.0,94299.0,1.74437682]
["bitfinex","BTCUSD",1735642369829,47.50403602,94300.0,94299.0,1.73537682]
["bitfinex","BTCUSD",1735642370262,47.50403602,94300.0,94299.0,1.74437682]
["bitfinex","BTCUSD",1735642370456,47.50403602,94300.0,94299.0,1.73537682]
["bitfinex","BTCUSD",1735642370663,47.50403602,94300.0,94299.0,1.72637682]
["bitfinex","BTCUSD",1735642371189,47.50403602,94300.0,94299.0,1.73537682]
["bitfinex","BTCUSD",1735642371789,47.41920002,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642372003,47.39799102,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642372190,47.35369102,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642372774,47.33248202,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642373159,47.27027302,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642373393,47.24906402,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642373562,47.19464055,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642373861,47.15222255,94300.0,94299.0,1.84836314]
["bitfinex","BTCUSD",1735642374066,47.10980455,94300.0,94299.0,1.83936314]
["bitfinex","BTCUSD",1735642374268,46.55716564,94300.0,94299.0,1.83301927]
["bitfinex","BTCUSD",1735642374673,46.55716564,94300.0,94299.0,1.84201927]
["bitfinex","BTCUSD",1735642375023,46.42450155,94300.0,94299.0,1.83301927]
["bitfinex","BTCUSD",1735642375275,46.36270938,94300.0,94299.0,1.83301927]
["bitfinex","BTCUSD",1735642375441,46.36270938,94300.0,94299.0,1.82401927]
["bitfinex","BTCUSD",1735642375647,46.34150038,94300.0,94299.0,1.84365275]
["bitfinex","BTCUSD",1735642376469,45.7676613,94300.0,94299.0,1.81215345]
["bitfinex","BTCUSD",1735642376666,45.7464523,94300.0,94299.0,1.82115345]
["bitfinex","BTCUSD",1735642376873,45.7252433,94300.0,94299.0,1.82115345]
["bitfinex","BTCUSD",1735642377068,45.64148597,94300.0,94299.0,1.82115345]
["bitfinex","BTCUSD",1735642377502,45.36645057,94300.0,94299.0,1.59602945]
["bitfinex","BTCUSD",1735642378459,45.36645057,94300.0,94299.0,1.56148713]
["bitfinex","BTCUSD",1735642379893,45.29825615,94300.0,94299.0,2.49421613]
["bitfinex","BTCUSD",1735642380107,45.16391615,94300.0,94299.0,2.06583813]
["bitfinex","BTCUSD",1735642380425,45.08691897,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642380598,45.08691897,94300.0,94299.0,2.06583813]
["bitfinex","BTCUSD",1735642380777,44.96186376,94300.0,94299.0,2.06583813]
["bitfinex","BTCUSD",1735642381121,44.87422755,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642381275,44.87022755,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642381481,44.87022755,94300.0,94299.0,2.05683813]
["bitfinex","BTCUSD",1735642381683,44.82780955,94300.0,94299.0,2.06583813]
["bitfinex","BTCUSD",1735642381880,44.82780955,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642381881,44.78539155,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642382083,44.76418255,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642382555,44.23276325,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642383105,44.21155425,94300.0,94299.0,2.06583813]
["bitfinex","BTCUSD",1735642383439,44.14792725,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642383648,44.12271825,94300.0,94299.0,2.07483813]
["bitfinex","BTCUSD",1735642383864,42.42219472,94300.0,94299.0,2.0241402]
["bitfinex","BTCUSD",1735642384066,41.64960044,94300.0,94299.0,1.54159172]
["bitfinex","BTCUSD",1735642384245,41.64960044,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642384599,41.59180143,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642384796,41.54938343,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642385132,41.23515293,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642385376,40.95983186,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642385577,40.89773999,94300.0,94299.0,1.55059172]
["bitfinex","BTCUSD",1735642385894,40.85532199,94300.0,94299.0,1.53995824]
["bitfinex","BTCUSD",1735642386115,40.83411299,94300.0,94299.0,1.53995824]
["bitfinex","BTCUSD",1735642386303,40.79169499,94300.0,94299.0,1.94857449]
["bitfinex","BTCUSD",1735642386529,40.79169499,94300.0,94299.0,1.94010381]
["bitfinex","BTCUSD",1735642386713,39.89812559,94300.0,94299.0,1.94010381]
["bitfinex","BTCUSD",1735642386860,39.85570759,94300.0,94299.0,1.93110381]
["bitfinex","BTCUSD",1735642387060,39.85570759,94300.0,94299.0,1.94010381]
["bitfinex","BTCUSD",1735642387257,39.83362974,94300.0,94299.0,1.94910381]
["bitfinex","BTCUSD",1735642387703,39.83362974,94300.0,94299.0,1.94010381]
["bitfinex","BTCUSD",1735642388115,39.79121174,94300.0,94299.0,1.94910381]
["bitfinex","BTCUSD",1735642388323,39.74879374,94300.0,94299.0,1.94910381]
["bitfinex","BTCUSD",1735642388496,39.72758474,94300.0,94299.0,1.52248756]
["bitfinex","BTCUSD",1735642388704,39.66395774,94300.0,94299.0,1.51348756]
["bitfinex","BTCUSD",1735642389065,39.62153974,94300.0,94299.0,1.52248756]
["bitfinex","BTCUSD",1735642389266,39.62153974,94300.0,94299.0,1.48547836]
["bitfinex","BTCUSD",1735642389402,39.61055041,94300.0,94299.0,1.47647836]
["bitfinex","BTCUSD",1735642389624,39.58934141,94300.0,94299.0,1.48547836]
["bitfinex","BTCUSD",1735642390028,39.29252074,94300.0,94299.0,1.49447836]
["bitfinex","BTCUSD",1735642390232,39.2515997,94300.0,94299.0,1.49447836]
["bitfinex","BTCUSD",1735642390664,39.2303907,94300.0,94299.0,1.53148756]
["bitfinex","BTCUSD",1735642390872,39.16661964,94300.0,94299.0,1.42248756]
["bitfinex","BTCUSD",1735642391211,39.0672145,94300.0,94299.0,1.53148756]
["bitfinex","BTCUSD",1735642391518,39.0672145,94300.0,94299.0,1.52248756]
["bitfinex","BTCUSD",1735642391813,39.0247965,94300.0,94299.0,1.52248756]
["bitfinex","BTCUSD",1735642392021,38.42980292,94300.0,94299.0,1.50665014]
["bitfinex","BTCUSD",1735642392245,38.40174697,94300.0,94299.0,1.49765014]
["bitfinex","BTCUSD",1735642392423,38.36530111,94300.0,94299.0,1.49765014]
["bitfinex","BTCUSD",1735642392598,38.34004182,94300.0,94299.0,1.50665014]
["bitfinex","BTCUSD",1735642393000,37.97665102,94300.0,94299.0,1.50665014]
["bitfinex","BTCUSD",1735642393201,37.388165,94300.0,94299.0,1.50665014]
["bitfinex","BTCUSD",1735642393948,37.30021963,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642394155,37.27901063,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642394329,37.17261063,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642394740,36.64532055,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642395122,36.58414934,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642395319,36.54173134,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642395907,36.47810434,94300.0,94299.0,1.37864094]
["bitfinex","BTCUSD",1735642396119,36.43568634,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642396723,36.41447734,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642397268,36.31727309,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642397474,35.7331158,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642397689,35.65141289,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642398049,35.56690316,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642398380,35.54569416,94300.0,94299.0,1.47864094]
["bitfinex","BTCUSD",1735642398510,35.54569416,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642398712,35.48162498,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642399162,35.41799798,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642399745,35.39678898,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642400092,35.37557998,94300.0,94299.0,1.51565014]
["bitfinex","BTCUSD",1735642400519,35.33316198,94300.0,94299.0,1.07513914]
["bitfinex","BTCUSD",1735642400697,35.24178179,94300.0,94299.0,1.07513914]
["bitfinex","BTCUSD",1735642400850,35.19936379,94300.0,94299.0,3.20914414]
["bitfinex","BTCUSD",1735642401056,35.17815479,94300.0,94299.0,2.54871714]
["bitfinex","BTCUSD",1735642401256,35.11838024,94300.0,94299.0,2.54871714]
["bitfinex","BTCUSD",1735642401976,35.09717124,94300.0,94299.0,2.54871714]
["bitfinex","BTCUSD",1735642402186,34.74658217,94300.0,94299.0,2.54871714]
["bitfinex","BTCUSD",1735642402390,34.70416417,94300.0,94299.0,2.53971714]
["bitfinex","BTCUSD",1735642402718,34.70416417,94300.0,94299.0,2.54871714]
["bitfinex","BTCUSD",1735642402918,34.68295517,94300.0,94299.0,2.53971714]
["bitfinex","BTCUSD",1735642403222,34.59440818,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642403397,34.59440818,94300.0,94299.0,2.51865114]
["bitfinex","BTCUSD",1735642403595,34.59440818,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642403825,34.57319918,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642404030,34.52745249,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642404204,34.44006639,94300.0,94299.0,2.51865114]
["bitfinex","BTCUSD",1735642404417,34.44006639,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642404989,34.24687437,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642405197,34.20445637,94300.0,94299.0,2.52765114]
["bitfinex","BTCUSD",1735642406251,34.18324737,94300.0,94299.0,2.51865114]
["bitfinex","BTCUSD",1735642406481,34.16203837,94300.0,94299.0,2.51865114]
["bitfinex","BTCUSD",1735642406660,34.07720237,94300.0,94299.0,2.35208714]
["bitfinex","BTCUSD",1735642406910,34.01357537,94300.0,94299.0,2.22521214]
["bitfinex","BTCUSD",1735642407304,33.99236637,94300.0,94299.0,2.23421214]
["bitfinex","BTCUSD",1735642407648,33.94994837,94300.0,94299.0,2.23421214]
["bitfinex","BTCUSD",1735642407890,33.92873937,94300.0,94299.0,2.23421214]
["bitfinex","BTCUSD",1735642408153,33.88632137,94300.0,94299.0,2.24321214]
["bitfinex","BTCUSD",1735642408751,33.82269437,94300.0,94299.0,2.20620294]
["bitfinex","BTCUSD",1735642408978,33.56773635,94300.0,94299.0,2.20620294]
["bitfinex","BTCUSD",1735642409808,33.52531835,94300.0,94299.0,2.20620294]
["bitfinex","BTCUSD",1735642410082,33.43784704,94300.0,94299.0,2.20620294]
["bitfinex","BTCUSD",1735642410287,32.88528478,94300.0,94299.0,2.20620294]
["bitfinex","BTCUSD",1735642410434,32.88528478,94300.0,94299.0,2.10620294]
["bitfinex","BTCUSD",1735642410642,32.88528478,94300.0,94299.0,1.91916094]
["bitfinex","BTCUSD",1735642410643,32.81003669,94300.0,94299.0,1.91916094]
["bitfinex","BTCUSD",1735642410889,32.76761869,94300.0,94299.0,1.91916094]
["bitfinex","BTCUSD",1735642411088,32.76761869,94300.0,94299.0,2.01916094]
["bitfinex","BTCUSD",1735642411293,32.76761869,94300.0,94299.0,1.91916094]
["bitfinex","BTCUSD",1735642411700,32.72520069,94300.0,94299.0,2.01916094]
["bitfinex","BTCUSD",1735642411907,32.70399169,94300.0,94299.0,2.01916094]
["bitfinex","BTCUSD",1735642412109,32.66157369,94300.0,94299.0,2.46129394]
["bitfinex","BTCUSD",1735642412285,32.66157369,94300.0,94299.0,2.48079094]
["bitfinex","BTCUSD",1735642412489,32.66157369,94300.0,94299.0,2.46987494]
["bitfinex","BTCUSD",1735642412691,32.66157369,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642412898,32.64036469,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642413303,32.61915569,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642414175,32.59794669,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642414359,32.51311069,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642414742,32.47739096,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642414967,32.37519612,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642415172,32.33277812,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642415371,32.29932812,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642415526,32.24138089,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642415737,32.19896289,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642415934,32.17775389,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642416845,31.80807244,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642417045,31.76565444,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642417387,31.42563218,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642417580,31.10681892,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642417917,30.7243896,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642418223,30.57083715,94300.0,94299.0,2.41611494]
["bitfinex","BTCUSD",1735642418427,30.19890116,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642418799,29.5827384,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642419003,29.5615294,94300.0,94299.0,2.41611494]
["bitfinex","BTCUSD",1735642419435,29.53828827,94300.0,94299.0,2.41611494]
["bitfinex","BTCUSD",1735642419712,29.21948595,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642419920,28.79168215,94300.0,94299.0,2.40711494]
["bitfinex","BTCUSD",1735642420121,28.79168215,94300.0,94299.0,2.41611494]
["bitfinex","BTCUSD",1735642420363,28.47287983,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642420536,28.47287983,94300.0,94299.0,2.36127494]
["bitfinex","BTCUSD",1735642420733,28.43046183,94300.0,94299.0,2.42511494]
["bitfinex","BTCUSD",1735642420938,28.34312479,94300.0,94299.0,2.11853894]
["bitfinex","BTCUSD",1735642421143,28.42562479,94300.0,94299.0,2.11853894]
["bitfinex","BTCUSD",1735642421349,28.10682247,94300.0,94299.0,2.12911345]
["bitfinex","BTCUSD",1735642421504,28.10682247,94300.0,94299.0,2.11111345]
["bitfinex","BTCUSD",1735642421730,28.10682247,94300.0,94299.0,2.12011345]
["bitfinex","BTCUSD",1735642422896,28.10682247,94300.0,94299.0,1.04870445]
["bitfinex","BTCUSD",1735642423072,28.10682247,94300.0,94299.0,1.03970445]
["bitfinex","BTCUSD",1735642423293,28.10682247,94300.0,94299.0,2.13031645]
["bitfinex","BTCUSD",1735642423510,28.08561347,94300.0,94299.0,1.94577794]
["bitfinex","BTCUSD",1735642423873,28.06440447,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642424068,28.04319547,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642424417,28.04319547,94300.0,94299.0,1.94577794]
["bitfinex","BTCUSD",1735642424752,28.04319547,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642425892,28.01827178,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642426256,27.99706278,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642426535,27.96928886,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642426967,27.94807986,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642427705,27.90566186,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642428570,27.85788582,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642428775,27.83667682,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642429068,27.77304982,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642429272,27.75184082,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642429491,27.17204447,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642429730,27.15083547,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642430110,27.12962647,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642430261,27.04446898,94300.0,94299.0,1.95477794]
["bitfinex","BTCUSD",1735642430623,25.73108887,94300.0,94299.0,1.91572568]
["bitfinex","BTCUSD",1735642430781,25.3966786,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642430967,25.18411368,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642431164,24.9715601,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642431374,24.75900652,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642431600,24.23972774,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642431846,24.17610074,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642431976,23.81485237,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642432172,23.79267516,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642432373,23.47384479,94300.0,94299.0,1.94146925]
["bitfinex","BTCUSD",1735642432597,23.30588358,94300.0,94299.0,1.93246925]
["bitfinex","BTCUSD",1735642432804,22.94463521,94300.0,94299.0,1.92346925]
["bitfinex","BTCUSD",1735642433010,22.88100821,94300.0,94299.0,1.39392124]
["bitfinex","BTCUSD",1735642433237,23.00920821,94300.0,94299.0,0.88547892]
["bitfinex","BTCUSD",1735642433438,23.00920821,94300.0,94299.0,1.37633292]
["bitfinex","BTCUSD",1735642433611,23.00920821,94300.0,94299.0,1.37733292]
["bitfinex","BTCUSD",1735642433812,23.00920821,94300.0,94299.0,1.37833292]
["bitfinex","BTCUSD",1735642434016,23.00920821,94300.0,94299.0,1.16174736]
["bitfinex","BTCUSD",1735642434228,23.00920821,94300.0,94299.0,1.16074736]
["bitfinex","BTCUSD",1735642434602,23.01020821,94300.0,94299.0,1.08374736]
["bitfinex","BTCUSD",1735642434807,23.01020821,94300.0,94299.0,1.18374736]
["bitfinex","BTCUSD",1735642435226,22.96983247,94300.0,94299.0,0.98374736]
["bitfinex","BTCUSD",1735642435456,22.96983247,94300.0,94299.0,0.79089336]
["bitfinex","BTCUSD",1735642435634,22.96983247,94300.0,94299.0,0.99075936]
["bitfinex","BTCUSD",1735642435833,22.93215248,94300.0,94299.0,1.09975936]
["bitfinex","BTCUSD",1735642436115,22.89321248,94300.0,94299.0,1.09975936]
["bitfinex","BTCUSD",1735642436731,22.50293529,94300.0,94299.0,1.09975936]
["bitfinex","BTCUSD",1735642436963,22.50293529,94300.0,94299.0,1.10875936]
["bitfinex","BTCUSD",1735642437186,22.47614119,94300.0,94299.0,1.10875936]
["bitfinex","BTCUSD",1735642438291,22.24043595,94300.0,94299.0,1.10598996]
["bitfinex","BTCUSD",1735642438444,22.21685752,94300.0,94299.0,1.10598996]
["bitfinex","BTCUSD",1735642439014,22.21685752,94300.0,94299.0,1.09698996]
["bitfinex","BTCUSD",1735642439317,22.21685752,94300.0,94299.0,1.10598996]
["bitfinex","BTCUSD",1735642439445,22.21685752,94300.0,94299.0,1.59393915]
["bitfinex","BTCUSD",1735642439651,22.21685752,94300.0,94299.0,1.58493915]
["bitfinex","BTCUSD",1735642439871,21.68549477,94300.0,94299.0,1.58493915]
["bitfinex","BTCUSD",1735642440243,21.68549477,94300.0,94299.0,1.48493915]
["bitfinex","BTCUSD",1735642440412,21.68549477,94300.0,94299.0,1.98438415]
["bitfinex","BTCUSD",1735642440713,21.68549477,94300.0,94299.0,1.49643496]
["bitfinex","BTCUSD",1735642441076,21.15410091,94300.0,94299.0,1.49643496]
["bitfinex","BTCUSD",1735642441920,21.15410091,94300.0,94299.0,1.00967396]
["bitfinex","BTCUSD",1735642442239,21.15320091,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642442780,21.15190091,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642442979,21.15190091,94300.0,94299.0,1.00988796]
["bitfinex","BTCUSD",1735642443209,21.15190091,94300.0,94299.0,0.99188796]
["bitfinex","BTCUSD",1735642443574,21.15190091,94300.0,94299.0,1.00088796]
["bitfinex","BTCUSD",1735642443749,20.85847168,94300.0,94299.0,1.00988796]
["bitfinex","BTCUSD",1735642443949,20.85847168,94300.0,94299.0,0.89712396]
["bitfinex","BTCUSD",1735642444164,20.85847168,94300.0,94299.0,0.88812396]
["bitfinex","BTCUSD",1735642444286,20.85847168,94300.0,94299.0,0.98849796]
["bitfinex","BTCUSD",1735642444503,20.85847168,94300.0,94299.0,0.79712396]
["bitfinex","BTCUSD",1735642445355,20.85847168,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642447464,20.85847168,94300.0,94299.0,0.91803696]
["bitfinex","BTCUSD",1735642447691,20.85847168,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642448344,20.85847168,94300.0,94299.0,1.06022596]
["bitfinex","BTCUSD",1735642448549,20.85847168,94300.0,94299.0,1.15122596]
["bitfinex","BTCUSD",1735642448754,20.82127168,94300.0,94299.0,1.16022596]
["bitfinex","BTCUSD",1735642448978,20.79957168,94300.0,94299.0,1.16022596]
["bitfinex","BTCUSD",1735642449351,20.79957168,94300.0,94299.0,1.15122596]
["bitfinex","BTCUSD",1735642449547,20.79957168,94300.0,94299.0,1.16022596]
["bitfinex","BTCUSD",1735642450190,20.70659916,94300.0,94299.0,1.16022596]
["bitfinex","BTCUSD",1735642452641,20.17519572,94300.0,94299.0,1.16022596]
["bitfinex","BTCUSD",1735642454324,20.17519572,94300.0,94299.0,0.90612396]
["bitfinex","BTCUSD",1735642454642,20.17519572,94300.0,94299.0,1.47173896]
["bitfinex","BTCUSD",1735642454860,20.17519572,94300.0,94299.0,1.15535896]
["bitfinex","BTCUSD",1735642455071,20.17519572,94300.0,94299.0,0.91262896]
["bitfinex","BTCUSD",1735642455272,20.17444899,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642456254,20.17444899,94300.0,94299.0,1.32944096]
["bitfinex","BTCUSD",1735642456865,20.17444899,94300.0,94299.0,0.80612396]
["bitfinex","BTCUSD",1735642457407,20.17444899,94300.0,94299.0,0.52122396]
["bitfinex","BTCUSD",1735642457610,20.17444899,94300.0,94299.0,0.39312396]
["bitfinex","BTCUSD",1735642458034,0.1289,94298.0,94297.0,0.212094]
["bitfinex","BTCUSD",1735642458252,0.1289,94298.0,94297.0,1.21305867]
["bitfinex","BTCUSD",1735642459067,0.1289,94298.0,94297.0,1.36305867]
["bitfinex","BTCUSD",1735642459610,0.1289,94298.0,94297.0,0.0781751]
["bitfinex","BTCUSD",1735642459778,0.1289,94298.0,94297.0,1.06531452]
["bitfinex","BTCUSD",1735642459984,0.1289,94298.0,94290.0,0.42020505]
["bitfinex","BTCUSD",1735642460198,0.60687604,94299.0,94291.0,0.03291529]
["bitfinex","BTCUSD",1735642460544,0.60687604,94299.0,94291.0,1.34984026]
["bitfinex","BTCUSD",1735642460708,0.001,94298.0,94297.0,0.009]
["bitfinex","BTCUSD",1735642460894,0.60687604,94299.0,94292.0,0.010573]
["bitfinex","BTCUSD",1735642461100,0.0075,94298.0,94292.0,0.160573]
["bitfinex","BTCUSD",1735642461303,0.0075,94298.0,94297.0,0.0219]
["bitfinex","BTCUSD",1735642461505,0.0075,94298.0,94292.0,0.010573]
["bitfinex","BTCUSD",1735642461711,0.0075,94298.0,94297.0,0.0219]
["bitfinex","BTCUSD",1735642461920,0.0085,94298.0,94297.0,0.0219]
["bitfinex","BTCUSD",1735642462285,0.0085,94298.0,94297.0,0.0144]
["bitfinex","BTCUSD",1735642462609,0.0095,94298.0,94297.0,0.0194]
["bitfinex","BTCUSD",1735642463359,0.0095,94298.0,94297.0,0.0144]
["bitfinex","BTCUSD",1735642463360,0.0075,94298.0,94297.0,0.0144]
["bitfinex","BTCUSD",1735642463637,0.0095,94298.0,94297.0,0.0194]
["bitfinex","BTCUSD",1735642463771,0.0085,94298.0,94297.0,0.0194]
["bitfinex","BTCUSD",1735642464186,0.0095,94298.0,94297.0,0.0284]
["bitfinex","BTCUSD",1735642468094,0.0095,94298.0,94297.0,0.014]
["bitfinex","BTCUSD",1735642469780,0.0095,94298.0,94297.0,0.0284]
["bitfinex","BTCUSD",1735642469998,0.0085,94298.0,94297.0,0.0234]
["bitfinex","BTCUSD",1735642470202,0.0085,94298.0,94297.0,0.0144]
["bitfinex","BTCUSD",1735642470419,0.0085,94298.0,94293.0,0.00106039]
["bitfinex","BTCUSD",1735642470597,0.0085,94298.0,94297.0,0.0001706]
["bitfinex","BTCUSD",1735642470814,0.0085,94298.0,94297.0,0.0145706]
["bitfinex","BTCUSD",1735642471013,0.0095,94298.0,94297.0,0.0215706]
["bitfinex","BTCUSD",1735642471220,0.0085,94298.0,94297.0,0.0145706]
["bitfinex","BTCUSD",1735642471868,0.0095,94298.0,94297.0,0.0195706]
["bitfinex","BTCUSD",1735642472358,0.0085,94298.0,94297.0,0.0145706]
["bitfinex","BTCUSD",1735642472760,0.0095,94298.0,94297.0,0.0195706]
["bitfinex","BTCUSD",1735642473292,0.0105,94298.0,94297.0,0.0275706]
["bitfinex","BTCUSD",1735642473489,0.002,94298.0,94297.0,0.27655692]
["bitfinex","BTCUSD",1735642473706,0.001,94298.0,94297.0,0.48065192]
["bitfinex","BTCUSD",1735642473844,0.60687604,94299.0,94298.0,0.1644]
["bitfinex","BTCUSD",1735642474035,0.60687604,94299.0,94298.0,0.30116355]
["bitfinex","BTCUSD",1735642474431,0.60687604,94299.0,94298.0,0.32416355]
["bitfinex","BTCUSD",1735642474656,0.60687604,94299.0,94298.0,0.30116355]
["bitfinex","BTCUSD",1735642475079,0.60687604,94299.0,94298.0,0.32262387]
["bitfinex","BTCUSD",1735642475726,0.60687604,94299.0,94298.0,0.33162387]
["bitfinex","BTCUSD",1735642476035,0.07633028,94299.0,94298.0,0.64711695]
["bitfinex","BTCUSD",1735642476431,0.07633028,94299.0,94298.0,0.65611695]
["bitfinex","BTCUSD",1735642476661,0.07733028,94299.0,94298.0,0.65611695]
["bitfinex","BTCUSD",1735642476846,0.07533028,94299.0,94298.0,0.28984664]
["bitfinex","BTCUSD",1735642476993,0.07633028,94299.0,94298.0,0.29884664]
["bitfinex","BTCUSD",1735642477191,19.59103031,94300.0,94299.0,0.376491]
["bitfinex","BTCUSD",1735642477395,19.59103031,94300.0,94299.0,0.48047732]
["bitfinex","BTCUSD",1735642478370,19.05948211,94300.0,94299.0,0.48047732]
["bitfinex","BTCUSD",1735642479166,19.06048211,94300.0,94299.0,0.48947732]
["bitfinex","BTCUSD",1735642479313,19.06048211,94300.0,94299.0,0.83774763]
["bitfinex","BTCUSD",1735642479867,19.06148211,94300.0,94299.0,0.84674763]
["bitfinex","BTCUSD",1735642484928,19.06148211,94300.0,94299.0,0.95864763]
["bitfinex","BTCUSD",1735642485144,19.06148211,94300.0,94299.0,0.84674763]
["bitfinex","BTCUSD",1735642487533,19.06148211,94300.0,94299.0,0.87956719]
["bitfinex","BTCUSD",1735642487722,19.06048211,94300.0,94299.0,0.87056719]
["bitfinex","BTCUSD",1735642487959,19.06148211,94300.0,94299.0,0.87956719]
["bitfinex","BTCUSD",1735642488134,19.06048211,94300.0,94299.0,0.87056719]
["bitfinex","BTCUSD",1735642488549,19.06148211,94300.0,94299.0,0.87956719]
["bitfinex","BTCUSD",1735642488879,19.06048211,94300.0,94299.0,0.87056719]
["bitfinex","BTCUSD",1735642489271,19.06148211,94300.0,94299.0,0.87956719]
["bitfinex","BTCUSD",1735642489899,19.06048211,94300.0,94299.0,0.87056719]
["bitfinex","BTCUSD",1735642490477,19.06048211,94300.0,94299.0,1.15366121]
["bitfinex","BTCUSD",1735642490910,18.70768957,94300.0,94299.0,1.14466121]
["bitfinex","BTCUSD",1735642491107,18.70868957,94300.0,94299.0,1.15366121]
["bitfinex","BTCUSD",1735642491501,18.70968957,94300.0,94299.0,1.15366121]
["bitfinex","BTCUSD",1735642491700,18.71068957,94300.0,94299.0,0.95057021]
["bitfinex","BTCUSD",1735642492013,18.70968957,94300.0,94299.0,0.64407619]
["bitfinex","BTCUSD",1735642492562,18.71068957,94300.0,94299.0,0.62025663]
["bitfinex","BTCUSD",1735642493309,18.70968957,94300.0,94299.0,0.61142723]
["bitfinex","BTCUSD",1735642493521,18.70768957,94300.0,94299.0,0.60242723]
["bitfinex","BTCUSD",1735642493925,18.70868957,94300.0,94299.0,0.61142723]
["bitfinex","BTCUSD",1735642495193,18.70968957,94300.0,94299.0,0.61942723]
["bitfinex","BTCUSD",1735642495707,18.70968957,94300.0,94299.0,0.61142723]
["bitfinex","BTCUSD",1735642495708,18.70868957,94300.0,94299.0,0.61142723]
["bitfinex","BTCUSD",1735642496025,18.70968957,94300.0,94299.0,0.61842723]
["bitfinex","BTCUSD",1735642496766,18.70968957,94300.0,94299.0,0.63194523]
["bitfinex","BTCUSD",1735642498209,18.70968957,94300.0,94299.0,0.49634523]
["bitfinex","BTCUSD",1735642499044,18.70968957,94300.0,94299.0,0.64634523]
["bitfinex","BTCUSD",1735642499565,18.70868957,94300.0,94299.0,0.63934523]
["bitfinex","BTCUSD",1735642499704,18.70868957,94300.0,94299.0,0.87569906]
["bitfinex","BTCUSD",1735642499902,18.70868957,94300.0,94299.0,0.87369906]
["bitfinex","BTCUSD",1735642500298,18.70968957,94300.0,94299.0,0.88269906]
["bitfinex","BTCUSD",1735642500623,18.70868957,94300.0,94299.0,0.87369906]
["bitfinex","BTCUSD",1735642500848,18.70968957,94300.0,94299.0,0.88269906]
["bitfinex","BTCUSD",1735642501051,18.70968957,94300.0,94299.0,0.67925757]
["bitfinex","BTCUSD",1735642501975,18.70868957,94300.0,94299.0,0.67225757]
["bitfinex","BTCUSD",1735642502428,18.70968957,94300.0,94299.0,0.67825757]
["bitfinex","BTCUSD",1735642505298,18.70968957,94300.0,94299.0,0.96135159]
["bitfinex","BTCUSD",1735642507057,18.70968957,94300.0,94299.0,0.67825757]
["bitfinex","BTCUSD",1735642507945,18.70968957,94300.0,94299.0,0.66385757]
["bitfinex","BTCUSD",1735642509672,18.70968957,94300.0,94299.0,0.94831496]
["bitfinex","BTCUSD",1735642510466,18.70968957,94300.0,94299.0,0.96271496]
["bitfinex","BTCUSD",1735642510864,18.70968957,94300.0,94299.0,0.94831496]
["bitfinex","BTCUSD",1735642511271,18.70968957,94300.0,94299.0,0.54635325]
["bitfinex","BTCUSD",1735642511601,18.70968957,94300.0,94299.0,0.51344091]
["bitfinex","BTCUSD",1735642512132,18.70868957,94300.0,94299.0,0.50744091]
["bitfinex","BTCUSD",1735642512337,18.70968957,94300.0,94299.0,0.51444091]
["bitfinex","BTCUSD",1735642512781,18.70868957,94300.0,94299.0,0.50544091]
["bitfinex","BTCUSD",1735642512990,18.70868957,94300.0,94299.0,0.50744091]
["bitfinex","BTCUSD",1735642513163,18.70968957,94300.0,94299.0,0.51444091]
["bitfinex","BTCUSD",1735642513365,18.70968957,94300.0,94299.0,0.50544091]
["bitfinex","BTCUSD",1735642513767,18.70968957,94300.0,94299.0,0.50744091]
["bitfinex","BTCUSD",1735642513961,18.70868957,94300.0,94299.0,0.49844091]
["bitfinex","BTCUSD",1735642514144,18.71068957,94300.0,94299.0,0.51444091]
["bitfinex","BTCUSD",1735642514570,18.70868957,94300.0,94299.0,0.50544091]
["bitfinex","BTCUSD",1735642515364,0.49455909,94299.0,94297.0,0.0001706]
["bitfinex","BTCUSD",1735642515565,0.49455909,94299.0,94297.0,1.06548512]
["bitfinex","BTCUSD",1735642516515,0.49555909,94299.0,94297.0,1.07148512]
["bitfinex","BTCUSD",1735642516836,0.49655909,94299.0,94297.0,1.08048512]
["bitfinex","BTCUSD",1735642517065,0.49555909,94299.0,94298.0,0.11838632]
["bitfinex","BTCUSD",1735642518771,0.49655909,94299.0,94298.0,0.11838632]
["bitfinex","BTCUSD",1735642518974,0.49555909,94299.0,94298.0,0.11838632]
["bitfinex","BTCUSD",1735642519378,0.49655909,94299.0,94298.0,0.11838632]
["bitfinex","BTCUSD",1735642519669,0.49655909,94299.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735642519868,0.49655909,94299.0,94298.0,0.11838632]
["bitfinex","BTCUSD",1735642520070,0.49555909,94299.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735642520506,0.49655909,94299.0,94298.0,0.11298632]
["bitfinex","BTCUSD",1735642520851,0.49655909,94299.0,94298.0,0.12738632]
["bitfinex","BTCUSD",1735642521684,0.49655909,94299.0,94298.0,0.17368632]
["bitfinex","BTCUSD",1735642521885,0.49655909,94299.0,94298.0,0.32368632]
["bitfinex","BTCUSD",1735642522083,0.49655909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642522709,0.49555909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642523112,0.49655909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642523496,0.49555909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642523692,0.49455909,94299.0,94298.0,0.42442618]
["bitfinex","BTCUSD",1735642523903,0.49655909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642524348,0.49555909,94299.0,94298.0,0.42442618]
["bitfinex","BTCUSD",1735642524698,0.49655909,94299.0,94298.0,0.43342618]
["bitfinex","BTCUSD",1735642525251,18.67264736,94300.0,94299.0,0.226491]
["bitfinex","BTCUSD",1735642525489,18.67264736,94300.0,94299.0,0.36341718]
["bitfinex","BTCUSD",1735642526084,18.67264736,94300.0,94299.0,0.13692618]
["bitfinex","BTCUSD",1735642526226,18.67264736,94300.0,94299.0,0.15132618]
["bitfinex","BTCUSD",1735642526427,18.67364736,94300.0,94299.0,0.30832618]
["bitfinex","BTCUSD",1735642527011,18.67464736,94300.0,94299.0,0.31732618]
["bitfinex","BTCUSD",1735642527217,18.67464736,94300.0,94299.0,0.30292618]
["bitfinex","BTCUSD",1735642527460,18.67464736,94300.0,94299.0,0.58743993]
["bitfinex","BTCUSD",1735642527938,18.67464736,94300.0,94299.0,0.5874638]
["bitfinex","BTCUSD",1735642528148,18.67464736,94300.0,94299.0,0.55450007]
["bitfinex","BTCUSD",1735642528964,18.67464736,94300.0,94299.0,0.26998632]
["bitfinex","BTCUSD",1735642530909,18.67464736,94300.0,94299.0,0.28438632]
["bitfinex","BTCUSD",1735642531847,18.67464736,94300.0,94299.0,0.62026549]
["bitfinex","BTCUSD",1735642534149,18.66796628,94300.0,94299.0,0.62026549]
["bitfinex","BTCUSD",1735642534357,18.66796628,94300.0,94299.0,0.63466549]
["bitfinex","BTCUSD",1735642535236,18.66796628,94300.0,94299.0,0.66762547]
["bitfinex","BTCUSD",1735642535603,18.66796628,94300.0,94299.0,0.67553281]
["bitfinex","BTCUSD",1735642535822,18.66796628,94300.0,94299.0,0.66113281]
["bitfinex","BTCUSD",1735642536051,18.66796628,94300.0,94299.0,0.67553281]
["bitfinex","BTCUSD",1735642536224,18.66796628,94300.0,94299.0,0.67640713]
["bitfinex","BTCUSD",1735642536568,18.66796628,94300.0,94299.0,0.66200713]
["bitfinex","BTCUSD",1735642536782,18.66796628,94300.0,94299.0,0.51200713]
["bitfinex","BTCUSD",1735642536956,18.66796628,94300.0,94299.0,0.37506083]
["bitfinex","BTCUSD",1735642539141,18.66796628,94300.0,94299.0,0.38946083]
["bitfinex","BTCUSD",1735642539387,18.66696628,94300.0,94299.0,0.38246083]
["bitfinex","BTCUSD",1735642539621,18.66596628,94300.0,94299.0,0.37346083]
["bitfinex","BTCUSD",1735642539771,18.66696628,94300.0,94299.0,0.37846083]
["bitfinex","BTCUSD",1735642539956,18.66796628,94300.0,94299.0,0.37306083]
["bitfinex","BTCUSD",1735642540157,18.66696628,94300.0,94299.0,0.35906083]
["bitfinex","BTCUSD",1735642540414,18.66696628,94300.0,94299.0,0.35923143]
["bitfinex","BTCUSD",1735642540547,18.66896628,94300.0,94299.0,0.37323143]
["bitfinex","BTCUSD",1735642543007,18.66896628,94300.0,94299.0,0.36823143]
["bitfinex","BTCUSD",1735642543201,18.66796628,94300.0,94299.0,0.36823143]
["bitfinex","BTCUSD",1735642543408,18.66596628,94300.0,94299.0,0.36323143]
["bitfinex","BTCUSD",1735642543773,18.66696628,94300.0,94299.0,0.37223143]
["bitfinex","BTCUSD",1735642543973,18.66696628,94300.0,94299.0,0.36823143]
["bitfinex","BTCUSD",1735642544313,18.66696628,94300.0,94299.0,0.37223143]
["bitfinex","BTCUSD",1735642559406,18.66696628,94300.0,94299.0,0.56187401]
["bitfinex","BTCUSD",1735642560372,18.66696628,94300.0,94299.0,0.37223143]
["bitfinex","BTCUSD",1735642562133,18.66696628,94300.0,94299.0,0.164211]
["bitfinex","BTCUSD",1735642563407,18.66696628,94300.0,94299.0,0.02195226]
["bitfinex","BTCUSD",1735642568416,18.66696628,94300.0,94299.0,0.37177857]
["bitfinex","BTCUSD",1735642568548,18.66696628,94300.0,94299.0,0.47576489]
["bitfinex","BTCUSD",1735642568751,18.66696628,94300.0,94299.0,0.71936489]
["bitfinex","BTCUSD",1735642569369,18.66696628,94300.0,94299.0,0.70496489]
["bitfinex","BTCUSD",1735642569572,18.66696628,94300.0,94299.0,0.71936489]
["bitfinex","BTCUSD",1735642569771,18.66696628,94300.0,94299.0,0.76466489]
["bitfinex","BTCUSD",1735642571850,18.66696628,94300.0,94299.0,0.75026489]
["bitfinex","BTCUSD",1735642572172,18.38963994,94300.0,94299.0,0.76466489]
["bitfinex","BTCUSD",1735642572372,18.38963994,94300.0,94299.0,0.75026489]
["bitfinex","BTCUSD",1735642572572,18.38963994,94300.0,94299.0,0.74626489]
["bitfinex","BTCUSD",1735642572951,18.38863994,94300.0,94299.0,0.74126489]
["bitfinex","BTCUSD",1735642574795,18.38863994,94300.0,94299.0,0.59197857]
["bitfinex","BTCUSD",1735642574986,18.38863994,94300.0,94299.0,0.51277857]
["bitfinex","BTCUSD",1735642575186,18.38863994,94300.0,94299.0,0.52177857]
["bitfinex","BTCUSD",1735642580560,18.38863994,94300.0,94299.0,0.70346489]
["bitfinex","BTCUSD",1735642581327,18.38863994,94300.0,94299.0,0.75206489]
["bitfinex","BTCUSD",1735642585786,18.38863994,94300.0,94299.0,0.77506489]
["bitfinex","BTCUSD",1735642586831,18.38863994,94300.0,94299.0,0.77106489]
["bitfinex","BTCUSD",1735642587795,18.38963994,94300.0,94299.0,0.77606489]
["bitfinex","BTCUSD",1735642588204,18.38963994,94300.0,94299.0,0.75915755]
["bitfinex","BTCUSD",1735642588384,18.38963994,94300.0,94299.0,0.76705387]
["bitfinex","BTCUSD",1735642588599,18.38963994,94300.0,94299.0,0.77605387]
["bitfinex","BTCUSD",1735642593170,18.38963994,94300.0,94299.0,0.79045387]
["bitfinex","BTCUSD",1735642593935,18.38963994,94300.0,94299.0,0.80309974]
["bitfinex","BTCUSD",1735642595950,18.38963994,94300.0,94299.0,0.83603321]
["bitfinex","BTCUSD",1735642596413,18.38963994,94300.0,94299.0,0.80309974]
["bitfinex","BTCUSD",1735642597553,18.38963994,94300.0,94299.0,0.83604578]
["bitfinex","BTCUSD",1735642598003,17.85797373,94300.0,94299.0,0.80309974]
["bitfinex","BTCUSD",1735642602483,17.85697373,94300.0,94299.0,0.79809974]
["bitfinex","BTCUSD",1735642602956,17.85797373,94300.0,94299.0,0.75669974]
["bitfinex","BTCUSD",1735642603174,17.85797373,94300.0,94299.0,0.76569974]
["bitfinex","BTCUSD",1735642604411,17.85797373,94300.0,94299.0,1.00290672]
["bitfinex","BTCUSD",1735642605557,17.85797373,94300.0,94299.0,0.76569974]
["bitfinex","BTCUSD",1735642621053,17.96196005,94300.0,94299.0,0.38541342]
["bitfinex","BTCUSD",1735642621264,18.17404905,94300.0,94299.0,0.38541342]
["bitfinex","BTCUSD",1735642621669,18.27803537,94300.0,94299.0,0.38541342]
["bitfinex","BTCUSD",1735642621900,18.36263537,94300.0,94299.0,0.33799542]
["bitfinex","BTCUSD",1735642622124,18.36263537,94300.0,94299.0,0.25272255]
["bitfinex","BTCUSD",1735642622307,18.36263537,94300.0,94299.0,0.26372255]
["bitfinex","BTCUSD",1735642622499,18.36263537,94300.0,94299.0,0.01889632]
["bitfinex","BTCUSD",1735642622732,18.36263537,94300.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1735642622733,18.38367713,94300.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1735642622976,0.18958632,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1735642623152,0.29357264,94299.0,94298.0,0.0001706]
["bitfinex","BTCUSD",1735642624327,0.397693,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642624548,0.50167932,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642626030,0.50467932,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642626241,0.5946724,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642626678,0.5946724,94298.0,94297.0,0.0010002]
["bitfinex","BTCUSD",1735642626866,0.50467932,94298.0,94297.0,0.0010002]
["bitfinex","BTCUSD",1735642627637,0.67957932,94298.0,94297.0,0.0010002]
["bitfinex","BTCUSD",1735642636219,0.82957932,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642637188,0.82657932,94298.0,94297.0,2e-07]
["bitfinex","BTCUSD",1735642637430,0.82657932,94298.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735642637431,0.2605,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735642637737,0.57663832,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735642639512,0.57763832,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735642640667,0.57663832,94272.0,94271.0,0.0042]
["bitfinex","BTCUSD",1735642641584,0.57763832,94272.0,94271.0,0.0042]
["bitfinex","BTCUSD",1735642641793,0.68162464,94272.0,94271.0,0.0042]
["bitfinex","BTCUSD",1735642642579,0.70324783,94272.0,94271.0,0.0042]
["bitfinex","BTCUSD",1735642644875,0.70324783,94272.0,94271.0,0.0043706]
["bitfinex","BTCUSD",1735642646151,0.70224783,94272.0,94271.0,0.0043706]
["bitfinex","BTCUSD",1735642646304,0.70224783,94272.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735642647373,0.70524783,94272.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735642647890,0.70224783,94272.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735642648318,0.70524783,94272.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735642649803,0.60126151,94272.0,94271.0,0.0003706]
["bitfinex","BTCUSD",1735642652761,0.60126151,94272.0,94271.0,0.00826692]
["bitfinex","BTCUSD",1735642655387,0.212188,94256.0,94254.0,0.01264587]
["bitfinex","BTCUSD",1735642656156,0.212188,94256.0,94253.0,0.0827]
["bitfinex","BTCUSD",1735642656383,0.424377,94256.0,94253.0,0.0827]
["bitfinex","BTCUSD",1735642656818,0.424377,94256.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642656972,0.424377,94256.0,94254.0,0.007]
["bitfinex","BTCUSD",1735642657180,0.424377,94256.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642657554,0.424377,94256.0,94254.0,0.001]
["bitfinex","BTCUSD",1735642658124,0.424377,94256.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642658324,0.424377,94256.0,94254.0,0.007]
["bitfinex","BTCUSD",1735642659309,0.424377,94256.0,94254.0,0.008]
["bitfinex","BTCUSD",1735642660222,0.424377,94256.0,94254.0,0.001]
["bitfinex","BTCUSD",1735642660429,0.04817825,94255.0,94254.0,0.001]
["bitfinex","BTCUSD",1735642661203,0.04817825,94255.0,94254.0,0.008]
["bitfinex","BTCUSD",1735642661400,0.212192,94254.0,94253.0,0.09540558]
["bitfinex","BTCUSD",1735642661643,0.297792,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642662521,0.297792,94254.0,94253.0,0.08375971]
["bitfinex","BTCUSD",1735642662792,0.37693537,94254.0,94253.0,0.08375971]
["bitfinex","BTCUSD",1735642662924,0.37693537,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642663547,0.37893537,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642663871,0.55383537,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642664114,0.55383537,94254.0,94253.0,0.09075971]
["bitfinex","BTCUSD",1735642664662,0.55383537,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642664889,0.55383537,94254.0,94253.0,0.08475971]
["bitfinex","BTCUSD",1735642665363,0.55183537,94254.0,94253.0,0.08475971]
["bitfinex","BTCUSD",1735642665942,0.55383537,94254.0,94253.0,0.08475971]
["bitfinex","BTCUSD",1735642666359,0.55383537,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642666360,0.65582169,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642666569,0.65782169,94254.0,94253.0,0.08275971]
["bitfinex","BTCUSD",1735642666748,0.65782169,94254.0,94253.0,0.08475971]
["bitfinex","BTCUSD",1735642667722,0.65782169,94254.0,94253.0,0.09268245]
["bitfinex","BTCUSD",1735642668284,0.65782169,94254.0,94253.0,0.08475971]
["bitfinex","BTCUSD",1735642668612,0.65782169,94254.0,94253.0,0.09268235]
["bitfinex","BTCUSD",1735642669085,0.65782169,94254.0,94253.0,0.10535857]
["bitfinex","BTCUSD",1735642669652,0.57867832,94254.0,94253.0,0.10535857]
["bitfinex","BTCUSD",1735642669850,0.474692,94254.0,94253.0,0.10535857]
["bitfinex","BTCUSD",1735642670029,0.474692,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642670584,0.472692,94254.0,94253.0,0.10352917]
["bitfinex","BTCUSD",1735642670775,0.472692,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642670930,0.56450755,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642671571,0.57667832,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642672239,0.57767832,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642672690,0.57667832,94254.0,94253.0,0.10352917]
["bitfinex","BTCUSD",1735642672909,0.57667832,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642673117,0.57867832,94254.0,94253.0,0.10552917]
["bitfinex","BTCUSD",1735642673322,0.32190835,94254.0,94253.0,0.10352917]
["bitfinex","BTCUSD",1735642673503,0.31990835,94254.0,94253.0,0.10352917]
["bitfinex","BTCUSD",1735642673700,0.53210035,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642673855,0.53310035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642674260,0.53310035,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642674463,0.53310035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642675106,0.53210035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642675821,0.48960035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642676117,0.48760035,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642676717,0.48960035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642677271,0.48960035,94254.0,94253.0,0.09185295]
["bitfinex","BTCUSD",1735642677473,0.48960035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642677871,0.48960035,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642679003,0.48760035,94254.0,94253.0,0.09285295]
["bitfinex","BTCUSD",1735642679202,0.48960035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642679607,0.48960035,94254.0,94253.0,0.09185295]
["bitfinex","BTCUSD",1735642679832,0.48760035,94254.0,94253.0,0.09085295]
["bitfinex","BTCUSD",1735642680134,0.59310673,94254.0,94253.0,0.09185295]
["bitfinex","BTCUSD",1735642680764,0.59310673,94254.0,94253.0,0.00915295]
["bitfinex","BTCUSD",1735642683397,0.48960035,94254.0,94253.0,0.00915295]
["bitfinex","BTCUSD",1735642685938,0.58960035,94254.0,94253.0,0.00915295]
["bitfinex","BTCUSD",1735642696466,0.58968565,94254.0,94253.0,0.00915295]
["bitfinex","BTCUSD",1735642696698,0.30009933,94254.0,94253.0,0.13395295]
["bitfinex","BTCUSD",1735642697490,0.08790733,94254.0,94253.0,0.13395295]
["bitfinex","BTCUSD",1735642698121,0.08790733,94254.0,94253.0,0.48411782]
["bitfinex","BTCUSD",1735642699096,0.08590733,94254.0,94253.0,0.48411782]
["bitfinex","BTCUSD",1735642699299,0.08790733,94254.0,94253.0,0.67407872]
["bitfinex","BTCUSD",1735642699698,0.0020853,94254.0,94253.0,0.67407872]
["bitfinex","BTCUSD",1735642699898,8.53e-05,94254.0,94253.0,0.67407872]
["bitfinex","BTCUSD",1735642700064,0.13846088,94254.0,94253.0,0.67407872]
["bitfinex","BTCUSD",1735642700264,0.2444472,94254.0,94253.0,0.67307872]
["bitfinex","BTCUSD",1735642700719,0.19167162,94254.0,94253.0,0.67507872]
["bitfinex","BTCUSD",1735642701937,0.19167162,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642702743,0.27749365,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642703321,0.27749365,94254.0,94253.0,0.22988065]
["bitfinex","BTCUSD",1735642705674,0.27749365,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642711822,0.17350733,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642712034,0.08790733,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642712366,0.17350733,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642712994,0.08790733,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642716511,0.17350733,94254.0,94253.0,0.13495295]
["bitfinex","BTCUSD",1735642720921,0.0214601,94258.0,94255.0,0.1266]
["bitfinex","BTCUSD",1735642721153,8.54e-05,94271.0,94257.0,0.023]
["bitfinex","BTCUSD",1735642721304,8.54e-05,94271.0,94259.0,0.023]
["bitfinex","BTCUSD",1735642721505,8.54e-05,94271.0,94261.0,0.023]
["bitfinex","BTCUSD",1735642721817,8.54e-05,94271.0,94267.0,0.023]
["bitfinex","BTCUSD",1735642722020,0.212156,94270.0,94269.0,0.023]
["bitfinex","BTCUSD",1735642722205,0.212156,94270.0,94269.0,0.1035]
["bitfinex","BTCUSD",1735642722659,0.212156,94270.0,94269.0,0.11142264]
["bitfinex","BTCUSD",1735642724275,0.212156,94270.0,94269.0,0.46147004]
["bitfinex","BTCUSD",1735642725078,0.31614232,94270.0,94269.0,0.35797004]
["bitfinex","BTCUSD",1735642725284,0.50174232,94270.0,94269.0,0.36197004]
["bitfinex","BTCUSD",1735642725457,0.212156,94270.0,94269.0,0.43847004]
["bitfinex","BTCUSD",1735642725665,0.212156,94270.0,94269.0,0.50957004]
["bitfinex","BTCUSD",1735642726048,0.212156,94270.0,94269.0,0.50757004]
["bitfinex","BTCUSD",1735642726466,0.213156,94270.0,94269.0,0.50757004]
["bitfinex","BTCUSD",1735642727063,0.001,94270.0,94269.0,0.51557004]
["bitfinex","BTCUSD",1735642727265,0.001,94270.0,94269.0,0.4996474]
["bitfinex","BTCUSD",1735642727690,0.001,94270.0,94269.0,0.50753032]
["bitfinex","BTCUSD",1735642728005,8.54e-05,94271.0,94270.0,0.1051]
["bitfinex","BTCUSD",1735642728808,8.54e-05,94271.0,94270.0,0.11298292]
["bitfinex","BTCUSD",1735642729471,8.54e-05,94271.0,94270.0,0.69962634]
["bitfinex","BTCUSD",1735642729895,8.54e-05,94271.0,94270.0,0.70062634]
["bitfinex","BTCUSD",1735642730499,8.54e-05,94271.0,94270.0,0.47203032]
["bitfinex","BTCUSD",1735642730800,8.54e-05,94271.0,94270.0,0.51452432]
["bitfinex","BTCUSD",1735642734821,8.54e-05,94271.0,94270.0,0.70349387]
["bitfinex","BTCUSD",1735642737249,8.54e-05,94271.0,94270.0,0.51452432]
["bitfinex","BTCUSD",1735642741109,8.54e-05,94271.0,94270.0,0.47203032]
["bitfinex","BTCUSD",1735642742024,8.54e-05,94271.0,94270.0,0.26368125]
["bitfinex","BTCUSD",1735642742473,0.07229804,94271.0,94270.0,0.24068125]
["bitfinex","BTCUSD",1735642742620,0.36188436,94271.0,94270.0,0.15858125]
["bitfinex","BTCUSD",1735642742783,0.26188436,94271.0,94270.0,0.15858125]
["bitfinex","BTCUSD",1735642743393,0.18967172,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1735642743592,0.18967172,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735642743834,0.424312,94270.0,94267.0,0.10240206]
["bitfinex","BTCUSD",1735642744057,0.10398632,94269.0,94268.0,0.00788292]
["bitfinex","BTCUSD",1735642744609,0.10398632,94269.0,94263.0,0.023]
["bitfinex","BTCUSD",1735642744859,0.21217,94264.0,94263.0,0.023]
["bitfinex","BTCUSD",1735642745789,0.21217,94264.0,94263.0,0.03088292]
["bitfinex","BTCUSD",1735642745990,0.29798303,94268.0,94265.0,0.023]
["bitfinex","BTCUSD",1735642746229,0.29798303,94268.0,94267.0,0.023]
["bitfinex","BTCUSD",1735642747303,0.29798303,94268.0,94267.0,0.03088292]
["bitfinex","BTCUSD",1735642747476,0.29798303,94268.0,94267.0,0.03888292]
["bitfinex","BTCUSD",1735642747768,0.51014503,94268.0,94267.0,0.03888292]
["bitfinex","BTCUSD",1735642747994,0.424323,94268.0,94267.0,0.03888292]
["bitfinex","BTCUSD",1735642748805,0.509923,94268.0,94267.0,0.03188292]
["bitfinex","BTCUSD",1735642749034,0.53391628,94268.0,94267.0,0.00888292]
["bitfinex","BTCUSD",1735642749505,0.509923,94268.0,94267.0,0.00888292]
["bitfinex","BTCUSD",1735642750102,0.509923,94268.0,94267.0,0.00788292]
["bitfinex","BTCUSD",1735642750253,0.509923,94268.0,94267.0,0.01588292]
["bitfinex","BTCUSD",1735642750637,0.509923,94268.0,94267.0,0.00988292]
["bitfinex","BTCUSD",1735642750901,0.509923,94268.0,94267.0,0.01688292]
["bitfinex","BTCUSD",1735642751145,0.509923,94268.0,94267.0,0.00788292]
["bitfinex","BTCUSD",1735642751388,0.509923,94268.0,94267.0,0.01488292]
["bitfinex","BTCUSD",1735642751853,0.509923,94268.0,94267.0,0.00788292]
["bitfinex","BTCUSD",1735642752050,0.509923,94268.0,94267.0,0.01488292]
["bitfinex","BTCUSD",1735642752767,0.424323,94268.0,94267.0,0.03788292]
["bitfinex","BTCUSD",1735642753502,0.424323,94268.0,94267.0,0.17358125]
["bitfinex","BTCUSD",1735642753712,0.424323,94268.0,94267.0,0.18058125]
["bitfinex","BTCUSD",1735642753933,0.424323,94268.0,94267.0,0.17358125]
["bitfinex","BTCUSD",1735642754302,0.424323,94268.0,94267.0,0.18158125]
["bitfinex","BTCUSD",1735642754527,0.424323,94268.0,94267.0,0.38889685]
["bitfinex","BTCUSD",1735642755778,0.54408618,94268.0,94267.0,0.36589685]
["bitfinex","BTCUSD",1735642756035,0.509923,94268.0,94267.0,0.01688292]
["bitfinex","BTCUSD",1735642756907,0.59574503,94268.0,94267.0,0.01688292]
["bitfinex","BTCUSD",1735642760233,0.79973135,94268.0,94267.0,0.01688292]
["bitfinex","BTCUSD",1735642760440,0.87971303,94268.0,94267.0,0.1114986]
["bitfinex","BTCUSD",1735642761140,0.87971303,94268.0,94267.0,0.0690666]
["bitfinex","BTCUSD",1735642761763,0.84071259,94268.0,94267.0,0.0690666]
["bitfinex","BTCUSD",1735642761946,0.1856,94259.0,94258.0,0.14189683]
["bitfinex","BTCUSD",1735642762150,0.30814632,94259.0,94258.0,0.14189683]
["bitfinex","BTCUSD",1735642763083,0.0856,94255.0,94253.0,0.00023031]
["bitfinex","BTCUSD",1735642763295,0.18958632,94255.0,94253.0,0.00023031]
["bitfinex","BTCUSD",1735642764750,0.18958632,94255.0,94254.0,0.0011706]
["bitfinex","BTCUSD",1735642764929,0.30034252,94255.0,94254.0,0.0011706]
["bitfinex","BTCUSD",1735642765130,0.38616455,94255.0,94254.0,0.0001706]
["bitfinex","BTCUSD",1735642765978,0.38616455,94255.0,94254.0,0.0781706]
["bitfinex","BTCUSD",1735642765979,0.27540835,94255.0,94254.0,0.0781706]
["bitfinex","BTCUSD",1735642766387,0.27540835,94255.0,94254.0,0.0791706]
["bitfinex","BTCUSD",1735642766806,0.27540835,94255.0,94254.0,0.0781706]
["bitfinex","BTCUSD",1735642767016,0.27540835,94255.0,94254.0,0.0801706]
["bitfinex","BTCUSD",1735642767223,0.37876698,94255.0,94254.0,0.0801706]
["bitfinex","BTCUSD",1735642767375,0.37976698,94255.0,94254.0,0.0801706]
["bitfinex","BTCUSD",1735642767604,0.19080835,94255.0,94254.0,0.0801706]
["bitfinex","BTCUSD",1735642767808,0.27540835,94255.0,94254.0,0.0801706]
["bitfinex","BTCUSD",1735642768215,0.27540835,94255.0,94254.0,0.0821706]
["bitfinex","BTCUSD",1735642769252,0.27640835,94255.0,94254.0,0.0821706]
["bitfinex","BTCUSD",1735642779658,0.37640835,94255.0,94254.0,0.0041706]
["bitfinex","BTCUSD",1735642779853,0.47986698,94255.0,94254.0,0.0041706]
["bitfinex","BTCUSD",1735642785371,0.47986698,94255.0,94254.0,0.01206696]
["bitfinex","BTCUSD",1735642788366,0.37640835,94255.0,94254.0,0.01206696]
["bitfinex","BTCUSD",1735642789115,0.27640835,94255.0,94254.0,0.09496696]
["bitfinex","BTCUSD",1735642789762,0.001,94255.0,94254.0,0.16736696]
["bitfinex","BTCUSD",1735642790218,0.0866,94255.0,94254.0,0.16736696]
["bitfinex","BTCUSD",1735642790428,0.0866,94255.0,94254.0,0.18666062]
["bitfinex","BTCUSD",1735642790821,0.001,94255.0,94254.0,0.18666062]
["bitfinex","BTCUSD",1735642791061,0.0866,94255.0,94254.0,0.18266062]
["bitfinex","BTCUSD",1735642791270,0.0856,94255.0,94254.0,0.18266062]
["bitfinex","BTCUSD",1735642791526,0.0856,94255.0,94254.0,0.16836696]
["bitfinex","BTCUSD",1735642792207,0.0856,94255.0,94254.0,0.14536696]
["bitfinex","BTCUSD",1735642792436,0.0856,94255.0,94254.0,0.1374706]
["bitfinex","BTCUSD",1735642792823,0.0856,94255.0,94254.0,0.1404706]
["bitfinex","BTCUSD",1735642793672,0.0856,94255.0,94254.0,0.1354706]
["bitfinex","BTCUSD",1735642794310,0.0856,94255.0,94254.0,0.14338964]
["bitfinex","BTCUSD",1735642794432,0.0856,94255.0,94254.0,0.14638964]
["bitfinex","BTCUSD",1735642794638,0.0856,94255.0,94254.0,0.14238964]
["bitfinex","BTCUSD",1735642794865,0.0856,94255.0,94254.0,0.15038964]
["bitfinex","BTCUSD",1735642795312,0.0856,94255.0,94254.0,0.14038964]
["bitfinex","BTCUSD",1735642795783,0.0856,94255.0,94254.0,0.14938964]
["bitfinex","BTCUSD",1735642795960,0.0856,94255.0,94254.0,0.15138964]
["bitfinex","BTCUSD",1735642796363,0.0856,94255.0,94254.0,0.5014552]
["bitfinex","BTCUSD",1735642796984,0.0856,94255.0,94254.0,0.4924552]
["bitfinex","BTCUSD",1735642797532,0.0856,94255.0,94254.0,0.4904552]
["bitfinex","BTCUSD",1735642797761,0.0866,94255.0,94254.0,0.4994552]
["bitfinex","BTCUSD",1735642797981,0.28958632,94255.0,94254.0,0.3601552]
["bitfinex","BTCUSD",1735642798201,0.29058632,94255.0,94254.0,0.3691552]
["bitfinex","BTCUSD",1735642798735,0.29058632,94255.0,94254.0,0.3671552]
["bitfinex","BTCUSD",1735642798937,0.37640835,94255.0,94254.0,0.3691552]
["bitfinex","BTCUSD",1735642799381,0.43500483,94255.0,94254.0,0.3691552]
["bitfinex","BTCUSD",1735642799575,0.43500483,94255.0,94254.0,0.01908964]
["bitfinex","BTCUSD",1735642799794,0.37640835,94255.0,94254.0,0.01908964]
["bitfinex","BTCUSD",1735642800003,0.37540835,94255.0,94254.0,0.02939071]
["bitfinex","BTCUSD",1735642800425,0.17142203,94255.0,94254.0,0.15509071]
["bitfinex","BTCUSD",1735642800628,0.0856,94257.0,94254.0,0.15209071]
["bitfinex","BTCUSD",1735642800836,0.17142203,94260.0,94258.0,0.023]
["bitfinex","BTCUSD",1735642801013,0.08582203,94260.0,94259.0,0.1477]
["bitfinex","BTCUSD",1735642801728,0.0856,94276.0,94260.0,0.023]
["bitfinex","BTCUSD",1735642802093,0.212147,94275.0,94264.0,0.023]
["bitfinex","BTCUSD",1735642802225,0.212147,94275.0,94266.0,0.023]
["bitfinex","BTCUSD",1735642802429,0.212147,94275.0,94265.0,0.1247]
["bitfinex","BTCUSD",1735642802430,0.297747,94275.0,94267.0,0.1477]
["bitfinex","BTCUSD",1735642802770,0.212154,94272.0,94267.0,0.15561904]
["bitfinex","BTCUSD",1735642802990,0.212147,94275.0,94267.0,0.15561904]
["bitfinex","BTCUSD",1735642804025,0.212147,94275.0,94267.0,0.50614338]
["bitfinex","BTCUSD",1735642804430,0.212147,94275.0,94268.0,0.023]
["bitfinex","BTCUSD",1735642804611,0.212147,94275.0,94270.0,0.023]
["bitfinex","BTCUSD",1735642804934,0.212136,94279.0,94270.0,0.0988]
["bitfinex","BTCUSD",1735642805144,0.08582203,94282.0,94270.0,0.1443]
["bitfinex","BTCUSD",1735642805603,0.08582203,94282.0,94270.0,0.15221904]
["bitfinex","BTCUSD",1735642806012,0.08582203,94282.0,94270.0,0.51174338]
["bitfinex","BTCUSD",1735642806013,0.0010854,94271.0,94270.0,0.51174338]
["bitfinex","BTCUSD",1735642806975,0.0010854,94271.0,94270.0,0.51374338]
["bitfinex","BTCUSD",1735642812599,0.0010854,94271.0,94270.0,0.52519517]
["bitfinex","BTCUSD",1735642816522,0.0010854,94271.0,94270.0,0.52319517]
["bitfinex","BTCUSD",1735642816747,0.0010854,94271.0,94270.0,0.52719517]
["bitfinex","BTCUSD",1735642816942,8.54e-05,94271.0,94270.0,0.51819517]
["bitfinex","BTCUSD",1735642817391,8.54e-05,94271.0,94270.0,0.52719517]
["bitfinex","BTCUSD",1735642820181,0.0856,94281.0,94270.0,0.52719517]
["bitfinex","BTCUSD",1735642820335,0.0856,94282.0,94271.0,0.0793]
["bitfinex","BTCUSD",1735642820543,0.0856,94282.0,94273.0,0.0793]
["bitfinex","BTCUSD",1735642820909,0.0856,94281.0,94276.0,0.023]
["bitfinex","BTCUSD",1735642821096,0.0856,94282.0,94278.0,0.023]
["bitfinex","BTCUSD",1735642822077,0.0856,94282.0,94280.0,0.023]
["bitfinex","BTCUSD",1735642822319,0.297731,94281.0,94280.0,0.023]
["bitfinex","BTCUSD",1735642822630,0.297731,94281.0,94280.0,0.03091904]
["bitfinex","BTCUSD",1735642824357,0.297731,94281.0,94280.0,0.12546432]
["bitfinex","BTCUSD",1735642824657,0.297731,94281.0,94280.0,0.13246432]
["bitfinex","BTCUSD",1735642825102,0.0856,94281.0,94280.0,0.12746432]
["bitfinex","BTCUSD",1735642825329,0.0856,94281.0,94280.0,0.11221904]
["bitfinex","BTCUSD",1735642825534,0.0856,94281.0,94280.0,0.12021904]
["bitfinex","BTCUSD",1735642826159,8.53e-05,94282.0,94280.0,0.12021904]
["bitfinex","BTCUSD",1735642826392,8.53e-05,94282.0,94280.0,0.21476432]
["bitfinex","BTCUSD",1735642826393,0.297731,94281.0,94280.0,0.21476432]
["bitfinex","BTCUSD",1735642827297,0.297731,94281.0,94280.0,0.21276432]
["bitfinex","BTCUSD",1735642827468,0.297731,94281.0,94280.0,0.11821904]
["bitfinex","BTCUSD",1735642827668,0.297731,94281.0,94280.0,0.12021904]
["bitfinex","BTCUSD",1735642828089,0.297731,94281.0,94280.0,0.11821904]
["bitfinex","BTCUSD",1735642828447,0.297731,94281.0,94280.0,0.21467919]
["bitfinex","BTCUSD",1735642829550,0.0856,94281.0,94280.0,0.12021904]
["bitfinex","BTCUSD",1735642829953,0.0856,94281.0,94280.0,0.16521904]
["bitfinex","BTCUSD",1735642830102,8.53e-05,94282.0,94280.0,0.16521904]
["bitfinex","BTCUSD",1735642831005,8.53e-05,94282.0,94281.0,0.03091904]
["bitfinex","BTCUSD",1735642831751,8.53e-05,94282.0,94281.0,0.05016841]
["bitfinex","BTCUSD",1735642832186,8.53e-05,94282.0,94281.0,0.13846841]
["bitfinex","BTCUSD",1735642832835,8.53e-05,94282.0,94281.0,0.28028633]
["bitfinex","BTCUSD",1735642834022,8.53e-05,94282.0,94281.0,0.4679421]
["bitfinex","BTCUSD",1735642834928,8.53e-05,94282.0,94281.0,0.48718992]
["bitfinex","BTCUSD",1735642835675,8.53e-05,94282.0,94281.0,0.72355313]
["bitfinex","BTCUSD",1735642835877,0.0856,94285.0,94282.0,0.023]
["bitfinex","BTCUSD",1735642836471,0.0856,94285.0,94284.0,0.023]
["bitfinex","BTCUSD",1735642837076,0.08610084,94285.0,94284.0,0.023]
["bitfinex","BTCUSD",1735642837283,0.08610084,94285.0,94284.0,0.03091904]
["bitfinex","BTCUSD",1735642837507,0.08610084,94285.0,94284.0,0.3796421]
["bitfinex","BTCUSD",1735642837903,0.08610084,94285.0,94284.0,0.3806421]
["bitfinex","BTCUSD",1735642838120,0.08610084,94285.0,94284.0,0.3576421]
["bitfinex","BTCUSD",1735642839113,0.08610084,94285.0,94284.0,0.3806421]
["bitfinex","BTCUSD",1735642840065,0.08610084,94285.0,94284.0,0.3866421]
["bitfinex","BTCUSD",1735642840657,0.29822284,94285.0,94284.0,0.3866421]
["bitfinex","BTCUSD",1735642841258,0.08610084,94285.0,94284.0,0.3866421]
["bitfinex","BTCUSD",1735642841890,0.08595235,94285.0,94284.0,0.3866421]
["bitfinex","BTCUSD",1735642842093,0.08595235,94285.0,94284.0,0.4672421]
["bitfinex","BTCUSD",1735642845818,0.00035235,94285.0,94284.0,0.4672421]
["bitfinex","BTCUSD",1735642846039,0.08595235,94285.0,94284.0,0.4672421]
["bitfinex","BTCUSD",1735642846275,0.08595235,94285.0,94284.0,0.4442421]
["bitfinex","BTCUSD",1735642849524,0.08603765,94285.0,94284.0,0.4442421]
["bitfinex","BTCUSD",1735642851521,0.212119,94287.0,94284.0,0.4442421]
["bitfinex","BTCUSD",1735642851730,0.212119,94287.0,94284.0,0.44430181]
["bitfinex","BTCUSD",1735642851898,0.212112,94290.0,94284.0,0.44430181]
["bitfinex","BTCUSD",1735642852101,0.212112,94290.0,94285.0,0.0819]
["bitfinex","BTCUSD",1735642852349,0.212112,94290.0,94285.0,0.08981904]
["bitfinex","BTCUSD",1735642852935,0.212112,94290.0,94286.0,0.00791904]
["bitfinex","BTCUSD",1735642853444,0.212112,94290.0,94287.0,0.00791904]
["bitfinex","BTCUSD",1735642854140,0.212112,94290.0,94288.0,0.00791904]
["bitfinex","BTCUSD",1735642854348,0.212112,94290.0,94288.0,0.3566421]
["bitfinex","BTCUSD",1735642854770,0.212112,94290.0,94289.0,0.00791904]
["bitfinex","BTCUSD",1735642855462,0.212112,94290.0,94289.0,0.3566421]
["bitfinex","BTCUSD",1735642856759,0.212112,94290.0,94289.0,0.3596421]
["bitfinex","BTCUSD",1735642858095,0.212112,94290.0,94289.0,0.4415421]
["bitfinex","BTCUSD",1735642861011,0.02088845,94295.0,94291.0,0.0819]
["bitfinex","BTCUSD",1735642861760,0.02088845,94295.0,94293.0,0.0819]
["bitfinex","BTCUSD",1735642862408,0.23298945,94295.0,94293.0,0.0819]
["bitfinex","BTCUSD",1735642862875,0.23298945,94295.0,94294.0,0.00791904]
["bitfinex","BTCUSD",1735642863339,0.23398945,94295.0,94294.0,0.00791904]
["bitfinex","BTCUSD",1735642863574,0.23398945,94295.0,94294.0,0.3566421]
["bitfinex","BTCUSD",1735642863830,17.85647258,94300.0,94295.0,0.0818]
["bitfinex","BTCUSD",1735642864062,0.212091,94299.0,94295.0,0.0818]
["bitfinex","BTCUSD",1735642864439,0.212091,94299.0,94296.0,0.00791904]
["bitfinex","BTCUSD",1735642864675,0.212091,94299.0,94296.0,0.4384421]
["bitfinex","BTCUSD",1735642865766,0.212092,94299.0,94296.0,0.4384421]
["bitfinex","BTCUSD",1735642866966,17.85647258,94300.0,94296.0,0.4394421]
["bitfinex","BTCUSD",1735642867200,0.212091,94299.0,94296.0,0.4394421]
["bitfinex","BTCUSD",1735642867472,0.212091,94299.0,94296.0,0.4454421]
["bitfinex","BTCUSD",1735642868434,17.85647258,94300.0,94297.0,0.0818]
["bitfinex","BTCUSD",1735642868918,17.85647258,94300.0,94297.0,0.1282]
["bitfinex","BTCUSD",1735642869149,17.85647258,94300.0,94297.0,0.13611904]
["bitfinex","BTCUSD",1735642870076,17.85647258,94300.0,94297.0,0.14311904]
["bitfinex","BTCUSD",1735642870313,17.85647258,94300.0,94297.0,0.4918421]
["bitfinex","BTCUSD",1735642875819,17.85647258,94300.0,94297.0,0.61882842]
["bitfinex","BTCUSD",1735642878037,17.85647258,94300.0,94297.0,0.61782842]
["bitfinex","BTCUSD",1735642878247,17.85647258,94300.0,94297.0,0.62182842]
["bitfinex","BTCUSD",1735642879855,17.85647258,94300.0,94297.0,0.61582842]
["bitfinex","BTCUSD",1735642880100,17.85647258,94300.0,94297.0,0.62482842]
["bitfinex","BTCUSD",1735642882784,17.85647258,94300.0,94297.0,0.4514421]
["bitfinex","BTCUSD",1735642882964,0.2121783,94298.0,94297.0,0.3696421]
["bitfinex","BTCUSD",1735642883374,17.53691084,94300.0,94297.0,0.3696421]
["bitfinex","BTCUSD",1735642883589,0.212093,94298.0,94297.0,0.3656421]
["bitfinex","BTCUSD",1735642883803,0.41607932,94298.0,94297.0,0.3686421]
["bitfinex","BTCUSD",1735642884025,0.50190135,94298.0,94297.0,0.3596421]
["bitfinex","BTCUSD",1735642884283,0.57042381,94298.0,94297.0,0.3676421]
["bitfinex","BTCUSD",1735642884467,0.69342381,94298.0,94297.0,0.23500414]
["bitfinex","BTCUSD",1735642884677,0.94342381,94298.0,94297.0,0.14159814]
["bitfinex","BTCUSD",1735642884892,0.84342381,94298.0,94297.0,0.09917814]
["bitfinex","BTCUSD",1735642885540,0.84342381,94298.0,94297.0,0.09117814]
["bitfinex","BTCUSD",1735642885735,0.1,94296.0,94295.0,0.15294561]
["bitfinex","BTCUSD",1735642885981,0.68097264,94296.0,94295.0,0.09016912]
["bitfinex","BTCUSD",1735642886155,0.43512,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642886393,0.53910632,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642888076,0.5607426,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642888508,0.5647426,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642888726,0.5657426,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642889214,0.72935049,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642893079,0.65156463,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642896373,0.80156463,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642901913,0.49116491,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642902129,0.36644463,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642902742,0.57856463,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642902966,0.68255095,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642904185,0.67855095,94286.0,94284.0,0.00023031]
["bitfinex","BTCUSD",1735642904583,0.68455095,94286.0,94285.0,0.0011706]
["bitfinex","BTCUSD",1735642904932,0.68455095,94286.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642905138,0.25398632,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642905339,0.35797264,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642906195,0.35797264,94285.0,94284.0,0.00100091]
["bitfinex","BTCUSD",1735642906542,0.35797264,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642906965,0.36597264,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642907166,0.45179467,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642907886,0.45679467,94285.0,94284.0,0.00100091]
["bitfinex","BTCUSD",1735642908115,0.47979467,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642908250,0.57979467,94285.0,94284.0,9.1e-07]
["bitfinex","BTCUSD",1735642910126,0.29797312,94272.0,94268.0,0.0001706]
["bitfinex","BTCUSD",1735642910324,0.47418535,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642911312,0.47718535,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642911963,0.47918535,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642917528,0.62918535,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642918533,0.55695944,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642919584,0.55695944,94272.0,94271.0,0.07887144]
["bitfinex","BTCUSD",1735642920364,0.55695944,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642938296,0.47113832,94272.0,94271.0,0.00067144]
["bitfinex","BTCUSD",1735642940414,0.25898632,94272.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642940620,0.212165,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642940773,0.31615132,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642943158,0.44655132,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642943579,0.46594144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642943763,0.46794144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642944511,0.46594144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642944716,0.46894144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642944919,0.46994144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642945124,0.46594144,94266.0,94265.0,0.07806298]
["bitfinex","BTCUSD",1735642945981,0.46594144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642946478,0.46894144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642947055,0.46594144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642947261,0.47094144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642947462,0.46894144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642947799,0.46694144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642948222,0.46994144,94266.0,94265.0,0.07823358]
["bitfinex","BTCUSD",1735642949784,0.25777644,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642950408,0.25477644,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642950733,0.23538632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642951141,0.23838632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642951909,0.23838632,94266.0,94265.0,0.13015814]
["bitfinex","BTCUSD",1735642952112,0.10798632,94266.0,94265.0,0.13015814]
["bitfinex","BTCUSD",1735642953304,0.10398632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642953524,0.10398632,94266.0,94265.0,0.13015814]
["bitfinex","BTCUSD",1735642954698,0.10398632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642955185,0.23438632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642957233,0.25538141,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642957447,0.23438632,94266.0,94265.0,0.12543358]
["bitfinex","BTCUSD",1735642964997,0.23438632,94266.0,94265.0,0.13016015]
["bitfinex","BTCUSD",1735642966533,0.23438632,94266.0,94265.0,0.00489717]
["bitfinex","BTCUSD",1735642968596,0.38438632,94266.0,94265.0,0.00489717]
["bitfinex","BTCUSD",1735642968802,0.46531568,94266.0,94265.0,0.00489717]
["bitfinex","BTCUSD",1735642970562,0.46531568,94266.0,94265.0,0.0001706]
["bitfinex","BTCUSD",1735642977756,0.46525946,94266.0,94265.0,0.0001706]
["bitfinex","BTCUSD",1735642983012,0.3843301,94266.0,94265.0,0.0001706]
["bitfinex","BTCUSD",1735642986547,0.3823301,94266.0,94265.0,0.0001706]
["bitfinex","BTCUSD",1735642989356,0.312179,94260.0,94259.0,2e-07]
["bitfinex","BTCUSD",1735642989480,0.273,94254.0,94253.0,4e-07]
["bitfinex","BTCUSD",1735642989674,0.46624285,94254.0,94253.0,4e-07]
["bitfinex","BTCUSD",1735642992666,0.65200097,94254.0,94253.0,4e-07]
["bitfinex","BTCUSD",1735642993331,0.65900097,94254.0,94253.0,4e-07]
["bitfinex","BTCUSD",1735642993739,0.65900097,94254.0,94253.0,7e-07]
["bitfinex","BTCUSD",1735642993941,0.48824285,94254.0,94253.0,7e-07]
["bitfinex","BTCUSD",1735642994447,0.462212,94245.0,94244.0,0.0001708]
["bitfinex","BTCUSD",1735642994639,0.69318464,94245.0,94244.0,0.0001708]
["bitfinex","BTCUSD",1735642996299,0.69918464,94245.0,94244.0,0.0011708]
["bitfinex","BTCUSD",1735642996518,0.10998632,94245.0,94244.0,0.1285708]
["bitfinex","BTCUSD",1735642996730,0.27361384,94264.0,94246.0,0.1274]
["bitfinex","BTCUSD",1735642996943,0.09547636,94262.0,94249.0,0.0785]
["bitfinex","BTCUSD",1735642997159,0.09547636,94262.0,94250.0,0.212201]
["bitfinex","BTCUSD",1735642997369,0.09547636,94262.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735642997550,0.17378502,94268.0,94263.0,0.083]
["bitfinex","BTCUSD",1735642997788,0.09568502,94268.0,94267.0,0.183]
["bitfinex","BTCUSD",1735642997973,8.53e-05,94284.0,94271.0,0.1]
["bitfinex","BTCUSD",1735642998214,8.53e-05,94284.0,94283.0,0.1]
["bitfinex","BTCUSD",1735642998434,17.53691084,94300.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735642998642,17.6222899,94300.0,94286.0,0.21318043]
["bitfinex","BTCUSD",1735642998849,17.6222899,94300.0,94287.0,0.212118]
["bitfinex","BTCUSD",1735643000098,17.6222899,94300.0,94288.0,0.34874505]
["bitfinex","BTCUSD",1735643000305,17.53691084,94300.0,94288.0,0.34874505]
["bitfinex","BTCUSD",1735643000512,17.66689132,94300.0,94288.0,0.34874505]
["bitfinex","BTCUSD",1735643000709,0.10398632,94294.0,94292.0,0.2358277]
["bitfinex","BTCUSD",1735643001506,0.212104,94293.0,94292.0,0.14153645]
["bitfinex","BTCUSD",1735643001922,0.31609032,94293.0,94292.0,0.14772769]
["bitfinex","BTCUSD",1735643002156,0.59648962,94293.0,94292.0,0.14772769]
["bitfinex","BTCUSD",1735643002380,0.59648962,94293.0,94292.0,0.00419124]
["bitfinex","BTCUSD",1735643002583,0.15,94292.0,94288.0,0.09436704]
["bitfinex","BTCUSD",1735643002797,0.362113,94289.0,94288.0,0.09436704]
["bitfinex","BTCUSD",1735643002946,0.46609932,94289.0,94288.0,0.09436704]
["bitfinex","BTCUSD",1735643003345,0.21214,94278.0,94274.0,0.09436704]
["bitfinex","BTCUSD",1735643003550,0.10398632,94277.0,94274.0,0.09436704]
["bitfinex","BTCUSD",1735643004174,0.10398632,94277.0,94271.0,0.09441723]
["bitfinex","BTCUSD",1735643005023,0.15,94282.0,94271.0,0.09441723]
["bitfinex","BTCUSD",1735643005202,0.001,94277.0,94274.0,0.007]
["bitfinex","BTCUSD",1735643005437,0.10398632,94281.0,94274.0,0.001]
["bitfinex","BTCUSD",1735643005611,0.10398632,94281.0,94271.0,5.019e-05]
["bitfinex","BTCUSD",1735643005754,0.001,94277.0,94271.0,0.00705019]
["bitfinex","BTCUSD",1735643005985,0.10398632,94281.0,94271.0,0.00105019]
["bitfinex","BTCUSD",1735643006188,0.10398632,94281.0,94274.0,0.004]
["bitfinex","BTCUSD",1735643006392,0.23438562,94281.0,94274.0,0.004]
["bitfinex","BTCUSD",1735643007512,0.23438562,94281.0,94274.0,0.005]
["bitfinex","BTCUSD",1735643007944,0.23438562,94281.0,94274.0,0.004]
["bitfinex","BTCUSD",1735643008434,0.23438562,94281.0,94274.0,0.002]
["bitfinex","BTCUSD",1735643008654,0.001,94277.0,94274.0,0.002]
["bitfinex","BTCUSD",1735643008857,0.23438562,94281.0,94273.0,0.09436704]
["bitfinex","BTCUSD",1735643009065,0.212134,94280.0,94273.0,0.09436704]
["bitfinex","BTCUSD",1735643009237,0.10398632,94279.0,94274.0,0.01319028]
["bitfinex","BTCUSD",1735643009444,0.10398632,94279.0,94274.0,0.00619028]
["bitfinex","BTCUSD",1735643009982,0.001,94277.0,94274.0,0.01519028]
["bitfinex","BTCUSD",1735643010148,0.10398632,94279.0,94274.0,0.00619028]
["bitfinex","BTCUSD",1735643010573,0.212138,94278.0,94274.0,0.00619028]
["bitfinex","BTCUSD",1735643010746,0.31612432,94278.0,94274.0,0.00619028]
["bitfinex","BTCUSD",1735643010945,0.10398632,94278.0,94274.0,0.00619028]
["bitfinex","BTCUSD",1735643011143,0.10398632,94278.0,94274.0,0.00419028]
["bitfinex","BTCUSD",1735643011554,0.10398632,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643011750,0.10398632,94278.0,94274.0,0.00419028]
["bitfinex","BTCUSD",1735643012178,0.10498632,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643012383,0.10498632,94278.0,94274.0,0.00419028]
["bitfinex","BTCUSD",1735643012711,0.10598632,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643012923,0.10498632,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643013168,0.10398632,94278.0,94274.0,0.00419028]
["bitfinex","BTCUSD",1735643013372,0.10498632,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643013593,0.001,94278.0,94274.0,0.01219028]
["bitfinex","BTCUSD",1735643015125,0.001,94278.0,94276.0,0.14153645]
["bitfinex","BTCUSD",1735643015654,0.212114,94289.0,94277.0,0.00416182]
["bitfinex","BTCUSD",1735643015888,0.10398632,94288.0,94277.0,0.00416182]
["bitfinex","BTCUSD",1735643016136,0.212118,94287.0,94277.0,0.00416182]
["bitfinex","BTCUSD",1735643016381,0.10398632,94286.0,94274.0,0.09420738]
["bitfinex","BTCUSD",1735643016597,0.001,94278.0,94276.0,0.008]
["bitfinex","BTCUSD",1735643016813,0.001,94278.0,94276.0,0.01]
["bitfinex","BTCUSD",1735643017982,8.53e-05,94284.0,94276.0,0.002]
["bitfinex","BTCUSD",1735643018181,8.53e-05,94284.0,94277.0,0.004]
["bitfinex","BTCUSD",1735643018793,8.53e-05,94284.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643018993,0.001,94278.0,94276.0,0.009]
["bitfinex","BTCUSD",1735643019219,0.001,94278.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643019661,0.001,94278.0,94277.0,0.006]
["bitfinex","BTCUSD",1735643020383,0.02242123,94278.0,94277.0,0.006]
["bitfinex","BTCUSD",1735643020773,0.001,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1735643020948,0.0010853,94284.0,94277.0,0.008]
["bitfinex","BTCUSD",1735643021159,8.53e-05,94284.0,94277.0,0.002]
["bitfinex","BTCUSD",1735643021354,0.001,94278.0,94277.0,0.002]
["bitfinex","BTCUSD",1735643021739,8.53e-05,94284.0,94277.0,0.002]
["bitfinex","BTCUSD",1735643021935,0.001,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735643022146,0.001,94278.0,94277.0,0.01324784]
["bitfinex","BTCUSD",1735643022544,0.001,94278.0,94277.0,0.01524784]
["bitfinex","BTCUSD",1735643022750,8.53e-05,94284.0,94277.0,0.00624784]
["bitfinex","BTCUSD",1735643022996,8.53e-05,94284.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643023145,8.53e-05,94284.0,94278.0,0.00424768]
["bitfinex","BTCUSD",1735643023520,8.53e-05,94284.0,94277.0,0.002]
["bitfinex","BTCUSD",1735643023649,8.53e-05,94284.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643024055,0.04461671,94283.0,94277.0,0.001]
["bitfinex","BTCUSD",1735643024252,0.001,94278.0,94277.0,0.01]
["bitfinex","BTCUSD",1735643024462,0.04461671,94283.0,94277.0,0.001]
["bitfinex","BTCUSD",1735643025355,0.04461671,94283.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643025562,0.001,94278.0,94277.0,0.009]
["bitfinex","BTCUSD",1735643025741,0.001,94278.0,94274.0,0.0011706]
["bitfinex","BTCUSD",1735643026072,0.001,94278.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643026477,0.001,94278.0,94277.0,0.001]
["bitfinex","BTCUSD",1735643026668,0.001,94278.0,94277.0,0.008]
["bitfinex","BTCUSD",1735643026873,0.001,94278.0,94277.0,0.007]
["bitfinex","BTCUSD",1735643027415,0.001,94278.0,94277.0,0.10120738]
["bitfinex","BTCUSD",1735643027944,8.53e-05,94284.0,94277.0,0.09420738]
["bitfinex","BTCUSD",1735643028163,0.21213,94282.0,94277.0,0.09420738]
["bitfinex","BTCUSD",1735643028362,0.001,94278.0,94277.0,0.09420738]
["bitfinex","BTCUSD",1735643028939,0.002,94278.0,94277.0,0.011]
["bitfinex","BTCUSD",1735643029660,0.10398632,94281.0,94274.0,0.09437798]
["bitfinex","BTCUSD",1735643029872,0.10398632,94281.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643030075,0.10398632,94281.0,94277.0,0.001]
["bitfinex","BTCUSD",1735643030393,0.10398632,94281.0,94278.0,0.00423631]
["bitfinex","BTCUSD",1735643031143,8.53e-05,94284.0,94278.0,0.00423631]
["bitfinex","BTCUSD",1735643031844,0.001,94281.0,94278.0,0.008]
["bitfinex","BTCUSD",1735643032005,0.001,94281.0,94279.0,0.00423424]
["bitfinex","BTCUSD",1735643032198,0.001,94281.0,94274.0,0.0001706]
["bitfinex","BTCUSD",1735643032412,0.001,94281.0,94280.0,0.00423409]
["bitfinex","BTCUSD",1735643032587,0.001,94281.0,94278.0,0.007]
["bitfinex","BTCUSD",1735643032812,0.001,94281.0,94280.0,0.00423409]
["bitfinex","BTCUSD",1735643033235,0.001,94281.0,94280.0,0.10822041]
["bitfinex","BTCUSD",1735643033860,0.001,94281.0,94280.0,0.35928085]
["bitfinex","BTCUSD",1735643034073,0.001,94281.0,94280.0,0.43632041]
["bitfinex","BTCUSD",1735643034246,0.001,94281.0,94280.0,0.78361885]
["bitfinex","BTCUSD",1735643034807,8.53e-05,94284.0,94283.0,0.1]
["bitfinex","BTCUSD",1735643035002,8.53e-05,94284.0,94283.0,0.35398632]
["bitfinex","BTCUSD",1735643035226,8.53e-05,94284.0,94283.0,0.358173]
["bitfinex","BTCUSD",1735643035429,8.53e-05,94284.0,94283.0,0.00418668]
["bitfinex","BTCUSD",1735643035629,8.53e-05,94295.0,94290.0,0.212109]
["bitfinex","BTCUSD",1735643036011,8.53e-05,94295.0,94291.0,0.00418547]
["bitfinex","BTCUSD",1735643036208,8.53e-05,94295.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735643036450,8.53e-05,94295.0,94292.0,0.21729087]
["bitfinex","BTCUSD",1735643037332,8.53e-05,94295.0,94292.0,0.56458931]
["bitfinex","BTCUSD",1735643038515,0.0010853,94293.0,94292.0,0.57358931]
["bitfinex","BTCUSD",1735643038712,0.0010853,94293.0,94292.0,0.80878689]
["bitfinex","BTCUSD",1735643038966,8.53e-05,94293.0,94292.0,0.79978689]
["bitfinex","BTCUSD",1735643039097,0.0010853,94293.0,94292.0,0.80878689]
["bitfinex","BTCUSD",1735643039312,0.0010853,94293.0,94292.0,0.80978689]
["bitfinex","BTCUSD",1735643039517,8.53e-05,94293.0,94292.0,0.80078689]
["bitfinex","BTCUSD",1735643039724,8.53e-05,94293.0,94292.0,0.80978689]
["bitfinex","BTCUSD",1735643039971,8.53e-05,94293.0,94292.0,0.57458931]
["bitfinex","BTCUSD",1735643040781,8.53e-05,94293.0,94292.0,0.57358931]
["bitfinex","BTCUSD",1735643040988,8.53e-05,94293.0,94292.0,0.57758931]
["bitfinex","BTCUSD",1735643041710,8.53e-05,94293.0,94292.0,0.56858931]
["bitfinex","BTCUSD",1735643041920,8.53e-05,94293.0,94292.0,0.85557563]
["bitfinex","BTCUSD",1735643042124,0.0010853,94293.0,94292.0,0.91007563]
["bitfinex","BTCUSD",1735643042950,0.0010853,94293.0,94292.0,1.40016742]
["bitfinex","BTCUSD",1735643043312,8.53e-05,94295.0,94292.0,1.61227442]
["bitfinex","BTCUSD",1735643043518,8.53e-05,94295.0,94294.0,0.1]
["bitfinex","BTCUSD",1735643043716,8.53e-05,94295.0,94294.0,0.20504663]
["bitfinex","BTCUSD",1735643044571,8.53e-05,94295.0,94294.0,1.05504059]
["bitfinex","BTCUSD",1735643044744,8.53e-05,94298.0,94295.0,0.212099]
["bitfinex","BTCUSD",1735643044943,8.53e-05,94298.0,94297.0,0.212095]
["bitfinex","BTCUSD",1735643045170,8.53e-05,94298.0,94297.0,0.31608132]
["bitfinex","BTCUSD",1735643046130,17.00565894,94300.0,94297.0,1.15347155]
["bitfinex","BTCUSD",1735643046405,0.001,94298.0,94297.0,1.05848523]
["bitfinex","BTCUSD",1735643046898,0.001,94298.0,94297.0,0.56839344]
["bitfinex","BTCUSD",1735643047135,0.00061825,94298.0,94297.0,0.56839344]
["bitfinex","BTCUSD",1735643047334,0.00061825,94298.0,94297.0,0.57139344]
["bitfinex","BTCUSD",1735643047969,17.00565894,94300.0,94297.0,0.77448744]
["bitfinex","BTCUSD",1735643048146,17.00565894,94300.0,94297.0,1.05740531]
["bitfinex","BTCUSD",1735643048302,17.00665894,94300.0,94297.0,1.06640531]
["bitfinex","BTCUSD",1735643048508,17.00565894,94300.0,94297.0,1.05740531]
["bitfinex","BTCUSD",1735643048706,17.00565894,94300.0,94297.0,1.05440531]
["bitfinex","BTCUSD",1735643048930,0.001,94298.0,94297.0,0.85131031]
["bitfinex","BTCUSD",1735643049140,17.00565894,94300.0,94298.0,0.34729844]
["bitfinex","BTCUSD",1735643049339,17.00565894,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735643049498,17.00665894,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735643050121,17.00565894,94300.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735643050300,17.00565894,94300.0,94299.0,0.55938944]
["bitfinex","BTCUSD",1735643050699,17.00565894,94300.0,94299.0,0.34729844]
["bitfinex","BTCUSD",1735643052113,17.00565894,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1735643052696,17.00665894,94300.0,94299.0,0.009]
["bitfinex","BTCUSD",1735643053379,17.00665894,94300.0,94299.0,0.35629844]
["bitfinex","BTCUSD",1735643053588,17.00665894,94300.0,94299.0,0.35429844]
["bitfinex","BTCUSD",1735643053940,17.00665894,94300.0,94299.0,0.35529844]
["bitfinex","BTCUSD",1735643054389,17.00665894,94300.0,94299.0,0.35429844]
["bitfinex","BTCUSD",1735643054588,17.00565894,94300.0,94296.0,0.09436972]
["bitfinex","BTCUSD",1735643054797,17.00565894,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735643055207,17.00665894,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735643055351,17.00665894,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735643055741,17.00565894,94300.0,94294.0,0.09436972]
["bitfinex","BTCUSD",1735643055966,17.00665894,94300.0,94296.0,0.007]
["bitfinex","BTCUSD",1735643056087,17.00565894,94300.0,94294.0,0.09436972]
["bitfinex","BTCUSD",1735643056510,17.00565894,94300.0,94292.0,0.09436972]
["bitfinex","BTCUSD",1735643056958,17.00665894,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735643057573,16.69280165,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735643058219,16.69280165,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735643058553,16.69180165,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735643060058,16.69280165,94300.0,94299.0,0.008]
["bitfinex","BTCUSD",1735643061621,16.69280165,94300.0,94299.0,0.10236972]
["bitfinex","BTCUSD",1735643062781,16.69280165,94300.0,94299.0,0.12151002]
["bitfinex","BTCUSD",1735643066088,16.69280165,94300.0,94299.0,0.0271403]
["bitfinex","BTCUSD",1735643068006,16.87978797,94300.0,94299.0,0.0271403]
["bitfinex","BTCUSD",1735643068213,16.87978797,94300.0,94299.0,0.37586479]
["bitfinex","BTCUSD",1735643068416,16.87978797,94300.0,94299.0,0.35672449]
["bitfinex","BTCUSD",1735643068779,16.87878797,94300.0,94299.0,0.34972449]
["bitfinex","BTCUSD",1735643068940,16.77480165,94300.0,94299.0,0.34972449]
["bitfinex","BTCUSD",1735643069143,16.77480165,94300.0,94299.0,0.007]
["bitfinex","BTCUSD",1735643069389,16.77480165,94300.0,94299.0,0.001]
["bitfinex","BTCUSD",1735643069800,16.77480165,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1735643070907,16.77580165,94300.0,94299.0,0.002]
["bitfinex","BTCUSD",1735643071109,16.77580165,94300.0,94296.0,0.09451107]
["bitfinex","BTCUSD",1735643071320,16.77580165,94300.0,94297.0,0.09451107]
["bitfinex","BTCUSD",1735643071645,16.77480165,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735643071836,16.77480165,94300.0,94297.0,0.09451107]
["bitfinex","BTCUSD",1735643072034,16.77480165,94300.0,94299.0,0.003]
["bitfinex","BTCUSD",1735643072401,16.77480165,94300.0,94297.0,0.09451107]
["bitfinex","BTCUSD",1735643072837,16.77580165,94300.0,94297.0,0.09851107]
["bitfinex","BTCUSD",1735643072994,16.77580165,94300.0,94297.0,0.09451107]
["bitfinex","BTCUSD",1735643073195,16.77580165,94300.0,94297.0,0.1417666]
["bitfinex","BTCUSD",1735643073517,16.77480165,94300.0,94297.0,0.1417666]
["bitfinex","BTCUSD",1735643074149,16.77480165,94300.0,94299.0,0.1417666]
["bitfinex","BTCUSD",1735643074555,16.77480165,94300.0,94299.0,0.1457666]
["bitfinex","BTCUSD",1735643074768,16.77480165,94300.0,94299.0,0.1417666]
["bitfinex","BTCUSD",1735643075814,16.77480165,94300.0,94299.0,0.1457666]
["bitfinex","BTCUSD",1735643076116,16.77480165,94300.0,94299.0,0.004]
["bitfinex","BTCUSD",1735643076452,0.496,94299.0,94298.0,0.36812603]
["bitfinex","BTCUSD",1735643076660,0.496,94299.0,94298.0,0.34898573]
["bitfinex","BTCUSD",1735643077036,0.496,94299.0,94298.0,0.207826]
["bitfinex","BTCUSD",1735643078170,0.496,94299.0,94298.0,0.36851462]
["bitfinex","BTCUSD",1735643078658,0.496,94299.0,94298.0,0.37251462]
["bitfinex","BTCUSD",1735643080275,0.496,94299.0,94298.0,0.60828993]
["bitfinex","BTCUSD",1735643081395,0.496,94299.0,94298.0,0.37251462]
["bitfinex","BTCUSD",1735643084626,0.49549932,94299.0,94298.0,0.37251462]
["bitfinex","BTCUSD",1735643087504,0.49549932,94299.0,94298.0,0.60828993]
["bitfinex","BTCUSD",1735643090131,0.49549932,94299.0,94298.0,0.58908417]
["bitfinex","BTCUSD",1735643090328,0.49549932,94299.0,94298.0,0.60830791]
["bitfinex","BTCUSD",1735643090563,0.49549932,94299.0,94298.0,0.60847851]
["bitfinex","BTCUSD",1735643090696,0.49558462,94299.0,94298.0,0.60847851]
["bitfinex","BTCUSD",1735643091725,0.49558462,94299.0,94298.0,0.3727032]
["bitfinex","BTCUSD",1735643105334,0.49558462,94299.0,94298.0,0.35347946]
["bitfinex","BTCUSD",1735643105718,0.49558462,94299.0,94298.0,0.37270376]
["bitfinex","BTCUSD",1735643108881,0.24548721,94299.0,94298.0,0.37270376]
["bitfinex","BTCUSD",1735643117182,0.24548721,94299.0,94298.0,0.58479676]
["bitfinex","BTCUSD",1735643118018,0.24548721,94299.0,94298.0,0.63099676]
["bitfinex","BTCUSD",1735643118223,0.24548721,94299.0,94298.0,0.71259676]
["bitfinex","BTCUSD",1735643118427,0.24548721,94299.0,94298.0,0.68937246]
["bitfinex","BTCUSD",1735643118690,0.24648721,94299.0,94298.0,0.69937246]
["bitfinex","BTCUSD",1735643118906,0.24648721,94299.0,94298.0,0.97635878]
["bitfinex","BTCUSD",1735643118907,0.20406921,94299.0,94298.0,0.97635878]
["bitfinex","BTCUSD",1735643119107,16.62514878,94300.0,94299.0,0.273]
["bitfinex","BTCUSD",1735643119303,16.23567641,94300.0,94299.0,1.68706842]
["bitfinex","BTCUSD",1735643119506,16.20581941,94300.0,94299.0,1.68706842]
["bitfinex","BTCUSD",1735643119760,16.12326241,94300.0,94299.0,1.70629029]
["bitfinex","BTCUSD",1735643119969,16.05053341,94300.0,94299.0,1.70629029]
["bitfinex","BTCUSD",1735643120181,16.05053341,94300.0,94299.0,2.54569094]
["bitfinex","BTCUSD",1735643120380,15.51888321,94300.0,94299.0,2.54569094]
["bitfinex","BTCUSD",1735643120606,15.51888321,94300.0,94299.0,2.51282336]
["bitfinex","BTCUSD",1735643120806,15.51888321,94300.0,94299.0,2.40092336]
["bitfinex","BTCUSD",1735643121027,15.51888321,94300.0,94299.0,2.28170149]
["bitfinex","BTCUSD",1735643121226,15.51888321,94300.0,94299.0,2.38170149]
["bitfinex","BTCUSD",1735643121396,15.51884321,94300.0,94299.0,2.38170149]
["bitfinex","BTCUSD",1735643121982,15.51884321,94300.0,94299.0,2.30085876]
["bitfinex","BTCUSD",1735643122364,15.51984321,94300.0,94299.0,1.82876697]
["bitfinex","BTCUSD",1735643122772,15.51984321,94300.0,94299.0,1.8096097]
["bitfinex","BTCUSD",1735643123191,15.51984321,94300.0,94299.0,1.8006097]
["bitfinex","BTCUSD",1735643123557,15.51884321,94300.0,94299.0,1.8006097]
["bitfinex","BTCUSD",1735643123984,15.51984321,94300.0,94299.0,1.8096097]
["bitfinex","BTCUSD",1735643124521,15.51884321,94300.0,94299.0,1.8006097]
["bitfinex","BTCUSD",1735643124724,15.51884321,94300.0,94299.0,1.7966097]
["bitfinex","BTCUSD",1735643125104,15.51984321,94300.0,94299.0,1.816062]
["bitfinex","BTCUSD",1735643125307,15.51984321,94300.0,94299.0,1.811062]
["bitfinex","BTCUSD",1735643125501,15.52084321,94300.0,94299.0,1.820062]
["bitfinex","BTCUSD",1735643125904,15.52084321,94300.0,94299.0,1.797062]
["bitfinex","BTCUSD",1735643126131,15.52084321,94300.0,94299.0,1.44307568]
["bitfinex","BTCUSD",1735643127051,15.51984321,94300.0,94299.0,1.43407568]
["bitfinex","BTCUSD",1735643127187,15.51984321,94300.0,94299.0,1.43907568]
["bitfinex","BTCUSD",1735643127987,15.51484321,94300.0,94299.0,1.43407568]
["bitfinex","BTCUSD",1735643128140,15.51484321,94300.0,94299.0,1.43807568]
["bitfinex","BTCUSD",1735643128339,15.51384321,94300.0,94299.0,1.44821792]
["bitfinex","BTCUSD",1735643128777,15.51484321,94300.0,94299.0,1.45721792]
["bitfinex","BTCUSD",1735643129072,15.51484321,94300.0,94299.0,1.44821792]
["bitfinex","BTCUSD",1735643129251,15.51584321,94300.0,94299.0,1.45721792]
["bitfinex","BTCUSD",1735643130223,15.51584321,94300.0,94299.0,1.45321792]
["bitfinex","BTCUSD",1735643130433,15.51584321,94300.0,94299.0,1.64203049]
["bitfinex","BTCUSD",1735643130771,15.51584321,94300.0,94299.0,1.64603049]
["bitfinex","BTCUSD",1735643131445,15.51384321,94300.0,94299.0,1.44821792]
["bitfinex","BTCUSD",1735643131833,15.51484321,94300.0,94299.0,1.45721792]
["bitfinex","BTCUSD",1735643132127,15.51468279,94300.0,94299.0,1.45721792]
["bitfinex","BTCUSD",1735643132825,15.51468279,94300.0,94299.0,1.66120424]
["bitfinex","BTCUSD",1735643134771,15.51468279,94300.0,94299.0,1.56120424]
["bitfinex","BTCUSD",1735643135045,15.51468279,94300.0,94299.0,1.66120424]
["bitfinex","BTCUSD",1735643136555,14.9829644,94300.0,94299.0,1.66120424]
["bitfinex","BTCUSD",1735643137740,14.9829644,94300.0,94299.0,1.66137484]
["bitfinex","BTCUSD",1735643138396,14.9829644,94300.0,94299.0,1.68437484]
["bitfinex","BTCUSD",1735643138835,14.95377777,94300.0,94299.0,1.83437484]
["bitfinex","BTCUSD",1735643139028,14.84203609,94300.0,94299.0,1.93437484]
["bitfinex","BTCUSD",1735643139600,14.73086933,94300.0,94299.0,1.92137484]
["bitfinex","BTCUSD",1735643139824,14.60256578,94300.0,94299.0,1.93037484]
["bitfinex","BTCUSD",1735643140003,14.60456578,94300.0,94299.0,1.93937484]
["bitfinex","BTCUSD",1735643140424,14.60456578,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643140888,14.51714878,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643141193,14.47473078,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643141713,14.43231278,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643141923,14.38989478,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643142126,14.36868578,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643142729,14.34747678,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643143134,14.32626778,94300.0,94299.0,1.93072319]
["bitfinex","BTCUSD",1735643143373,14.30505878,94300.0,94299.0,1.93072319]
["bitfinex","BTCUSD",1735643143578,14.28384978,94300.0,94299.0,1.93072319]
["bitfinex","BTCUSD",1735643143787,14.28384978,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643144569,14.2370644,94300.0,94299.0,1.9202326]
["bitfinex","BTCUSD",1735643145003,14.2370644,94300.0,94299.0,2.0321326]
["bitfinex","BTCUSD",1735643145684,14.2370644,94300.0,94299.0,1.8202326]
["bitfinex","BTCUSD",1735643145891,14.2370644,94300.0,94299.0,1.7972326]
["bitfinex","BTCUSD",1735643146225,14.2370644,94300.0,94299.0,1.8202326]
["bitfinex","BTCUSD",1735643147383,14.2370644,94300.0,94299.0,1.83937938]
["bitfinex","BTCUSD",1735643147715,14.2360644,94300.0,94299.0,1.83037938]
["bitfinex","BTCUSD",1735643147916,14.2350644,94300.0,94299.0,1.82737938]
["bitfinex","BTCUSD",1735643148321,14.2350644,94300.0,94299.0,1.83637938]
["bitfinex","BTCUSD",1735643148573,14.2350644,94300.0,94299.0,1.82737938]
["bitfinex","BTCUSD",1735643148774,14.2350644,94300.0,94299.0,1.83637938]
["bitfinex","BTCUSD",1735643149287,14.2350644,94300.0,94299.0,1.83037938]
["bitfinex","BTCUSD",1735643149577,14.2360644,94300.0,94299.0,0.77206486]
["bitfinex","BTCUSD",1735643149869,14.2360644,94300.0,94299.0,0.74906486]
["bitfinex","BTCUSD",1735643150349,14.2360644,94300.0,94299.0,0.64906486]
["bitfinex","BTCUSD",1735643150980,14.2350644,94300.0,94299.0,0.64206486]
["bitfinex","BTCUSD",1735643151189,14.2360644,94300.0,94299.0,0.64006486]
["bitfinex","BTCUSD",1735643151401,14.3113644,94300.0,94299.0,0.38607854]
["bitfinex","BTCUSD",1735643151680,14.3584644,94300.0,94299.0,0.39507854]
["bitfinex","BTCUSD",1735643151934,14.3584644,94300.0,94299.0,0.38607854]
["bitfinex","BTCUSD",1735643152169,14.3584644,94300.0,94299.0,0.39507854]
["bitfinex","BTCUSD",1735643152374,13.82679894,94300.0,94299.0,0.38607854]
["bitfinex","BTCUSD",1735643152550,13.82579894,94300.0,94299.0,0.35993176]
["bitfinex","BTCUSD",1735643152788,13.82579894,94300.0,94299.0,0.36893176]
["bitfinex","BTCUSD",1735643153012,13.82579894,94300.0,94299.0,0.37393176]
["bitfinex","BTCUSD",1735643153472,13.82579894,94300.0,94299.0,0.36893176]
["bitfinex","BTCUSD",1735643153691,13.82579894,94300.0,94299.0,0.37193176]
["bitfinex","BTCUSD",1735643154203,13.82579894,94300.0,94299.0,0.0226229]
["bitfinex","BTCUSD",1735643154412,13.82579894,94300.0,94299.0,0.16403825]
["bitfinex","BTCUSD",1735643155646,13.82579894,94300.0,94299.0,0.0226229]
["bitfinex","BTCUSD",1735643158190,13.82579894,94300.0,94299.0,0.12660922]
["bitfinex","BTCUSD",1735643158367,13.82579894,94300.0,94299.0,0.22660922]
["bitfinex","BTCUSD",1735643159349,13.82579894,94300.0,94299.0,0.32093234]
["bitfinex","BTCUSD",1735643159552,13.77869894,94300.0,94299.0,0.32093234]
["bitfinex","BTCUSD",1735643159734,13.70339894,94300.0,94299.0,0.32093234]
["bitfinex","BTCUSD",1735643160791,13.70339894,94300.0,94299.0,0.22660922]
["bitfinex","BTCUSD",1735643161346,13.70339894,94300.0,94299.0,0.37660922]
["bitfinex","BTCUSD",1735643161800,13.70339894,94300.0,94299.0,0.41908622]
["bitfinex","BTCUSD",1735643162080,13.70339894,94300.0,94299.0,0.72504932]
["bitfinex","BTCUSD",1735643163375,13.70339894,94300.0,94299.0,0.74419769]
["bitfinex","BTCUSD",1735643166123,13.70339894,94300.0,94299.0,0.72504932]
["bitfinex","BTCUSD",1735643167498,13.17178922,94300.0,94299.0,0.72504932]
["bitfinex","BTCUSD",1735643169258,13.17178922,94300.0,94299.0,0.74804932]
["bitfinex","BTCUSD",1735643174028,13.17178922,94300.0,94299.0,0.73604932]
["bitfinex","BTCUSD",1735643174342,13.06574422,94300.0,94299.0,0.85004932]
["bitfinex","BTCUSD",1735643174788,13.06574422,94300.0,94299.0,0.84104932]
["bitfinex","BTCUSD",1735643174789,13.04453522,94300.0,94299.0,0.84104932]
["bitfinex","BTCUSD",1735643175004,12.95969922,94300.0,94299.0,0.84504932]
["bitfinex","BTCUSD",1735643175143,12.95969922,94300.0,94299.0,0.85104932]
["bitfinex","BTCUSD",1735643175756,12.93849022,94300.0,94299.0,0.84504932]
["bitfinex","BTCUSD",1735643175991,12.85365422,94300.0,94299.0,0.84504932]
["bitfinex","BTCUSD",1735643176190,12.85365422,94300.0,94299.0,0.85104932]
["bitfinex","BTCUSD",1735643177294,12.76057722,94300.0,94299.0,0.84204932]
["bitfinex","BTCUSD",1735643177496,12.71815922,94300.0,94299.0,0.83604932]
["bitfinex","BTCUSD",1735643177720,12.69695022,94300.0,94299.0,0.84504932]
["bitfinex","BTCUSD",1735643177918,12.61211422,94300.0,94299.0,0.84204932]
["bitfinex","BTCUSD",1735643178331,12.61211422,94300.0,94299.0,0.85104932]
["bitfinex","BTCUSD",1735643178746,12.49006722,94300.0,94299.0,0.85104932]
["bitfinex","BTCUSD",1735643178981,12.04736922,94300.0,94299.0,1.01778932]
["bitfinex","BTCUSD",1735643179182,11.71695974,94300.0,94299.0,1.14459553]
["bitfinex","BTCUSD",1735643179391,11.39304795,94300.0,94299.0,1.15159553]
["bitfinex","BTCUSD",1735643179624,11.07403853,94300.0,94299.0,1.15159553]
["bitfinex","BTCUSD",1735643179882,10.53367411,94300.0,94299.0,1.16059553]
["bitfinex","BTCUSD",1735643180078,10.53367411,94300.0,94299.0,1.15014323]
["bitfinex","BTCUSD",1735643180481,10.28070411,94300.0,94299.0,1.15014323]
["bitfinex","BTCUSD",1735643180664,9.96169469,94300.0,94299.0,1.14314323]
["bitfinex","BTCUSD",1735643180883,9.64512669,94300.0,94299.0,1.14314323]
["bitfinex","BTCUSD",1735643181112,9.62391769,94300.0,94299.0,1.15114323]
["bitfinex","BTCUSD",1735643181293,9.58149969,94300.0,94299.0,1.14214323]
["bitfinex","BTCUSD",1735643181582,9.58149969,94300.0,94299.0,1.13414323]
["bitfinex","BTCUSD",1735643181785,9.51787269,94300.0,94299.0,1.14314323]
["bitfinex","BTCUSD",1735643181996,9.47545469,94300.0,94299.0,1.15214323]
["bitfinex","BTCUSD",1735643182210,9.47545469,94300.0,94299.0,1.15618122]
["bitfinex","BTCUSD",1735643182407,9.47545469,94300.0,94299.0,1.14718122]
["bitfinex","BTCUSD",1735643182807,9.41182769,94300.0,94299.0,1.15618122]
["bitfinex","BTCUSD",1735643183149,8.83795083,94300.0,94299.0,1.15618122]
["bitfinex","BTCUSD",1735643183456,8.83795083,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643183856,8.10819401,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643184745,7.84621055,94300.0,94299.0,1.17450438]
["bitfinex","BTCUSD",1735643184950,7.80060569,94300.0,94299.0,1.17450438]
["bitfinex","BTCUSD",1735643185154,6.91123178,94300.0,94299.0,1.17450438]
["bitfinex","BTCUSD",1735643185313,6.59234871,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643185513,6.27346564,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643185764,5.85617579,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643185985,5.51608372,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643186592,5.05413169,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643186794,4.88267204,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643186995,4.77691396,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643187645,4.45803089,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643187850,4.11793882,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643188070,4.09672982,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643188696,4.05431182,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643188871,4.00369302,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643189198,3.98248402,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643189630,3.49932299,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643189755,3.40367499,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643189961,3.34004799,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643190165,3.32117699,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643190734,3.28146191,94300.0,94299.0,6.23350438]
["bitfinex","BTCUSD",1735643190934,2.89900694,94300.0,94299.0,6.22450438]
["bitfinex","BTCUSD",1735643191115,2.85658894,94300.0,94299.0,6.23350438]
["bitfinex","BTCUSD",1735643191264,2.53776097,94300.0,94299.0,6.23350438]
["bitfinex","BTCUSD",1735643191475,2.53776097,94300.0,94299.0,6.22450438]
["bitfinex","BTCUSD",1735643191795,2.155306,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643192209,2.076768,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643192410,1.75794003,94300.0,94299.0,1.18350438]
["bitfinex","BTCUSD",1735643192616,1.75794003,94300.0,94299.0,1.19431105]
["bitfinex","BTCUSD",1735643192800,1.71552203,94300.0,94299.0,1.19431105]
["bitfinex","BTCUSD",1735643193408,1.65189503,94300.0,94299.0,1.18531105]
["bitfinex","BTCUSD",1735643193767,1.63068603,94300.0,94299.0,1.18531105]
["bitfinex","BTCUSD",1735643193970,1.60555669,94300.0,94299.0,1.18531105]
["bitfinex","BTCUSD",1735643194101,1.58434769,94300.0,94299.0,1.18531105]
["bitfinex","BTCUSD",1735643194304,1.54192969,94300.0,94299.0,1.19431105]
["bitfinex","BTCUSD",1735643194638,1.52072069,94300.0,94299.0,1.18531105]
["bitfinex","BTCUSD",1735643194890,1.3835537,94300.0,94299.0,5.99127005]
["bitfinex","BTCUSD",1735643195101,1.3493447,94300.0,94299.0,5.99127005]
["bitfinex","BTCUSD",1735643195302,0.5216171,94300.0,94299.0,5.99127005]
["bitfinex","BTCUSD",1735643195504,0.42136919,94300.0,94299.0,5.99127005]
["bitfinex","BTCUSD",1735643195712,0.40016019,94300.0,94299.0,5.99127005]
["bitfinex","BTCUSD",1735643195914,0.0763854,94340.0,94339.0,0.562001]
["bitfinex","BTCUSD",1735643196116,0.0763854,94340.0,94339.0,1.75430184]
["bitfinex","BTCUSD",1735643196315,0.0763854,94340.0,94339.0,1.75923859]
["bitfinex","BTCUSD",1735643197141,0.0763854,94340.0,94339.0,1.75928878]
["bitfinex","BTCUSD",1735643197930,0.0763854,94340.0,94339.0,2.10772888]
["bitfinex","BTCUSD",1735643198289,0.0451,94348.0,94346.0,0.1]
["bitfinex","BTCUSD",1735643198491,0.0451,94348.0,94347.0,0.41596932]
["bitfinex","BTCUSD",1735643198703,0.0451,94348.0,94347.0,0.42090456]
["bitfinex","BTCUSD",1735643200807,0.0451,94348.0,94347.0,0.42990456]
["bitfinex","BTCUSD",1735643201172,0.0451,94348.0,94347.0,0.46335156]
["bitfinex","BTCUSD",1735643201345,0.1214,94348.0,94347.0,0.46335156]
["bitfinex","BTCUSD",1735643201644,0.1214,94348.0,94347.0,0.47935156]
["bitfinex","BTCUSD",1735643201841,0.12135758,94348.0,94347.0,0.47935156]
["bitfinex","BTCUSD",1735643202065,0.12135758,94348.0,94347.0,0.57935156]
["bitfinex","BTCUSD",1735643203357,0.12135758,94348.0,94347.0,0.8231279]
["bitfinex","BTCUSD",1735643204159,0.12135758,94348.0,94347.0,0.8161279]
["bitfinex","BTCUSD",1735643204356,0.12135758,94348.0,94347.0,0.8071279]
["bitfinex","BTCUSD",1735643204604,0.12135758,94348.0,94347.0,0.8141279]
["bitfinex","BTCUSD",1735643204716,0.12135758,94348.0,94347.0,0.8231279]
["bitfinex","BTCUSD",1735643205118,0.12135758,94348.0,94347.0,0.72935156]
["bitfinex","BTCUSD",1735643205374,4e-07,94349.0,94348.0,0.473]
["bitfinex","BTCUSD",1735643205577,4e-07,94349.0,94348.0,0.58180501]
["bitfinex","BTCUSD",1735643205789,4e-07,94349.0,94348.0,0.58341124]
["bitfinex","BTCUSD",1735643207096,4e-07,94349.0,94348.0,0.59241124]
["bitfinex","BTCUSD",1735643207709,4e-07,94349.0,94348.0,0.94614641]
["bitfinex","BTCUSD",1735643208059,0.0763,94355.0,94354.0,0.1]
["bitfinex","BTCUSD",1735643208259,0.1247,94355.0,94354.0,1.63126784]
["bitfinex","BTCUSD",1735643208461,0.1247,94355.0,94354.0,1.63766815]
["bitfinex","BTCUSD",1735643209194,0.1247,94355.0,94354.0,1.64666815]
["bitfinex","BTCUSD",1735643210007,0.1247,94355.0,94354.0,2.10000955]
["bitfinex","BTCUSD",1735643211319,0.1247,94355.0,94354.0,2.13269156]
["bitfinex","BTCUSD",1735643211666,0.1247,94355.0,94354.0,2.14326344]
["bitfinex","BTCUSD",1735643214300,0.12990017,94390.0,94377.0,0.1]
["bitfinex","BTCUSD",1735643214542,0.12990017,94390.0,94378.0,0.11144128]
["bitfinex","BTCUSD",1735643214740,8.53e-05,94390.0,94378.0,0.11144128]
["bitfinex","BTCUSD",1735643214970,0.12990017,94390.0,94378.0,0.32335428]
["bitfinex","BTCUSD",1735643215175,0.12990017,94390.0,94378.0,0.32229493]
["bitfinex","BTCUSD",1735643215491,0.0005868,94379.0,94378.0,0.32229493]
["bitfinex","BTCUSD",1735643215954,0.0005868,94379.0,94378.0,0.33129493]
["bitfinex","BTCUSD",1735643216588,0.0005868,94379.0,94378.0,0.33553893]
["bitfinex","BTCUSD",1735643217222,0.1255868,94379.0,94378.0,0.32653893]
["bitfinex","BTCUSD",1735643217994,0.1255868,94379.0,94378.0,0.33553893]
["bitfinex","BTCUSD",1735643218403,0.1255868,94379.0,94378.0,0.33753893]
["bitfinex","BTCUSD",1735643218831,0.1255868,94379.0,94378.0,0.32653893]
["bitfinex","BTCUSD",1735643219202,0.1255868,94379.0,94378.0,0.33853893]
["bitfinex","BTCUSD",1735643220826,0.1255868,94379.0,94378.0,0.43853893]
["bitfinex","BTCUSD",1735643221030,0.1255868,94379.0,94378.0,0.43553893]
["bitfinex","BTCUSD",1735643221235,0.1255868,94379.0,94378.0,0.54008061]
["bitfinex","BTCUSD",1735643221579,0.0005868,94379.0,94378.0,0.53408061]
["bitfinex","BTCUSD",1735643221790,0.0005868,94379.0,94378.0,0.54308061]
["bitfinex","BTCUSD",1735643221962,0.0005868,94379.0,94378.0,0.54008061]
["bitfinex","BTCUSD",1735643222159,0.0005868,94379.0,94378.0,0.54408061]
["bitfinex","BTCUSD",1735643222710,0.0005868,94379.0,94378.0,0.79727475]
["bitfinex","BTCUSD",1735643223674,0.0005868,94379.0,94378.0,0.97602871]
["bitfinex","BTCUSD",1735643223876,0.0771868,94379.0,94378.0,0.98502871]
["bitfinex","BTCUSD",1735643224082,0.0771868,94379.0,94378.0,0.79727475]
["bitfinex","BTCUSD",1735643224283,0.0771868,94379.0,94378.0,0.77761005]
["bitfinex","BTCUSD",1735643224483,0.0771868,94379.0,94378.0,0.78661005]
["bitfinex","BTCUSD",1735643224826,0.0771868,94379.0,94378.0,0.78261005]
["bitfinex","BTCUSD",1735643225031,0.0771868,94379.0,94378.0,0.78661005]
["bitfinex","BTCUSD",1735643225467,0.0771868,94379.0,94378.0,0.78261005]
["bitfinex","BTCUSD",1735643225898,0.0771868,94379.0,94378.0,0.78761005]
["bitfinex","BTCUSD",1735643228506,0.0005868,94379.0,94378.0,0.78761005]
["bitfinex","BTCUSD",1735643229635,0.0484853,94388.0,94385.0,0.423795]
["bitfinex","BTCUSD",1735643229851,0.0484853,94388.0,94387.0,0.1]
["bitfinex","BTCUSD",1735643230059,0.0484853,94388.0,94387.0,1.26930084]
["bitfinex","BTCUSD",1735643230233,0.0484853,94388.0,94387.0,1.27565814]
["bitfinex","BTCUSD",1735643231177,0.0484853,94388.0,94387.0,1.28465814]
["bitfinex","BTCUSD",1735643231869,0.0484853,94388.0,94387.0,1.63172926]
["bitfinex","BTCUSD",1735643232767,0.1272853,94388.0,94387.0,1.63172926]
["bitfinex","BTCUSD",1735643233231,0.1272853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643234060,0.1272853,94388.0,94387.0,1.77623581]
["bitfinex","BTCUSD",1735643236266,0.1272853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643237096,0.1252853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643237266,0.1232853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643239275,0.1232853,94388.0,94387.0,1.82330316]
["bitfinex","BTCUSD",1735643239474,0.0444853,94388.0,94387.0,1.82330316]
["bitfinex","BTCUSD",1735643241130,0.0444853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643243125,0.0434853,94388.0,94387.0,1.63472926]
["bitfinex","BTCUSD",1735643244200,0.00012086,94406.0,94395.0,0.1]
["bitfinex","BTCUSD",1735643244410,0.00012086,94406.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735643244565,0.00012086,94406.0,94396.0,0.10905007]
["bitfinex","BTCUSD",1735643244963,0.211854,94405.0,94396.0,0.10905007]
["bitfinex","BTCUSD",1735643245596,0.211854,94405.0,94396.0,0.2036056]
["bitfinex","BTCUSD",1735643246152,0.211861,94402.0,94396.0,0.09961928]
["bitfinex","BTCUSD",1735643246370,0.211869,94398.0,94397.0,0.04455553]
["bitfinex","BTCUSD",1735643246573,0.123,94394.0,94393.0,0.0918333]
["bitfinex","BTCUSD",1735643246782,0.1,94391.0,94389.0,0.18911107]
["bitfinex","BTCUSD",1735643246987,0.25347233,94390.0,94389.0,0.18911107]
["bitfinex","BTCUSD",1735643247279,0.277686,94390.0,94389.0,0.18911107]
["bitfinex","BTCUSD",1735643247854,0.277686,94390.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643248384,0.277687,94390.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643248976,0.02174012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643250270,0.02174012,94388.0,94387.0,0.0041706]
["bitfinex","BTCUSD",1735643250477,0.09405923,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643250682,0.09405923,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643251970,0.17235923,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643252179,0.32235923,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643252517,0.44535923,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643252789,0.37304012,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643253207,0.27304012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643253491,0.27304012,94388.0,94387.0,0.0031706]
["bitfinex","BTCUSD",1735643253859,0.27304012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643254056,0.37702644,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643256391,0.25004012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643258856,0.27304012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643260826,0.37304012,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643261025,0.47702644,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643261993,0.50892644,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643262194,0.61291276,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643263616,0.61391276,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643263830,0.61291276,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643264283,0.61391276,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643264422,0.61691276,94388.0,94387.0,0.0001706]
["bitfinex","BTCUSD",1735643266601,0.211922,94374.0,94366.0,0.1]
["bitfinex","BTCUSD",1735643266809,0.211922,94374.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643267896,0.211922,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643269786,0.211922,94374.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643269991,0.211922,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643273109,0.2854973,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643276461,0.211922,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643276672,0.02174012,94388.0,94374.0,0.183]
["bitfinex","BTCUSD",1735643276813,0.12981487,94383.0,94375.0,0.15148632]
["bitfinex","BTCUSD",1735643278072,0.13081487,94383.0,94375.0,0.15148632]
["bitfinex","BTCUSD",1735643278445,0.12981487,94383.0,94375.0,0.15148632]
["bitfinex","BTCUSD",1735643278879,0.03635313,94382.0,94375.0,0.0475]
["bitfinex","BTCUSD",1735643279276,0.12981487,94383.0,94375.0,0.0475]
["bitfinex","BTCUSD",1735643279489,0.2119,94384.0,94375.0,0.0475]
["bitfinex","BTCUSD",1735643279696,0.58888632,94384.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643279952,0.211919,94376.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643280162,0.211922,94374.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643280965,0.293022,94374.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643281486,0.416022,94374.0,94373.0,0.00022083]
["bitfinex","BTCUSD",1735643281701,0.416022,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643281912,0.67000832,94374.0,94373.0,0.00322083]
["bitfinex","BTCUSD",1735643282120,0.80660432,94374.0,94373.0,8.3e-07]
["bitfinex","BTCUSD",1735643283231,0.211978,94349.0,94348.0,0.09471172]
["bitfinex","BTCUSD",1735643283407,0.211978,94349.0,94348.0,0.0006721]
["bitfinex","BTCUSD",1735643284578,0.211978,94349.0,94348.0,0.0016721]
["bitfinex","BTCUSD",1735643284766,0.211978,94349.0,94348.0,0.0006721]
["bitfinex","BTCUSD",1735643285783,0.212978,94349.0,94348.0,0.0006721]
["bitfinex","BTCUSD",1735643288741,0.23411346,94349.0,94348.0,0.0006721]
["bitfinex","BTCUSD",1735643290247,0.02213546,94349.0,94348.0,0.0016721]
["bitfinex","BTCUSD",1735643290697,0.02213546,94349.0,94348.0,0.1263721]
["bitfinex","BTCUSD",1735643290898,0.02113546,94349.0,94348.0,0.1263721]
["bitfinex","BTCUSD",1735643291116,0.02213546,94349.0,94348.0,0.1263721]
["bitfinex","BTCUSD",1735643291882,0.02213546,94349.0,94348.0,0.13425997]
["bitfinex","BTCUSD",1735643292094,0.001,94349.0,94348.0,0.33824629]
["bitfinex","BTCUSD",1735643293100,0.001,94349.0,94348.0,0.33724629]
["bitfinex","BTCUSD",1735643293480,0.001,94349.0,94348.0,0.34024629]
["bitfinex","BTCUSD",1735643293677,0.001,94349.0,94348.0,0.33724629]
["bitfinex","BTCUSD",1735643293930,0.12981487,94358.0,94348.0,0.33724629]
["bitfinex","BTCUSD",1735643294063,0.12981487,94358.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735643294260,0.12981487,94358.0,94352.0,0.1]
["bitfinex","BTCUSD",1735643294507,0.12981487,94358.0,94354.0,0.1]
["bitfinex","BTCUSD",1735643294687,0.211947,94363.0,94354.0,0.1]
["bitfinex","BTCUSD",1735643295075,0.211947,94363.0,94355.0,0.00788787]
["bitfinex","BTCUSD",1735643295706,0.001,94358.0,94356.0,0.00788787]
["bitfinex","BTCUSD",1735643295912,0.02107339,94357.0,94356.0,0.00788787]
["bitfinex","BTCUSD",1735643296514,0.02107339,94357.0,94355.0,0.00788787]
["bitfinex","BTCUSD",1735643297214,0.002,94363.0,94356.0,0.102]
["bitfinex","BTCUSD",1735643297567,0.002,94363.0,94361.0,0.1]
["bitfinex","BTCUSD",1735643297945,0.002,94363.0,94362.0,0.28698632]
["bitfinex","BTCUSD",1735643298190,0.002,94363.0,94362.0,0.33408632]
["bitfinex","BTCUSD",1735643298387,0.02080976,94372.0,94370.0,0.1]
["bitfinex","BTCUSD",1735643298564,0.02080976,94372.0,94371.0,0.083]
["bitfinex","BTCUSD",1735643299551,0.02080976,94372.0,94371.0,0.09088787]
["bitfinex","BTCUSD",1735643300132,0.02080976,94372.0,94371.0,0.09488787]
["bitfinex","BTCUSD",1735643300333,0.12981487,94380.0,94371.0,0.087]
["bitfinex","BTCUSD",1735643300744,0.211922,94374.0,94371.0,0.083]
["bitfinex","BTCUSD",1735643301263,0.211922,94374.0,94371.0,0.086]
["bitfinex","BTCUSD",1735643302104,0.423845,94374.0,94371.0,0.086]
["bitfinex","BTCUSD",1735643302274,0.02161341,94372.0,94371.0,0.086]
["bitfinex","BTCUSD",1735643302470,0.02161341,94372.0,94371.0,0.083]
["bitfinex","BTCUSD",1735643303495,0.02161341,94372.0,94371.0,0.18299999]
["bitfinex","BTCUSD",1735643303859,0.02161341,94372.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643307320,0.12981487,94381.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643307524,0.211909,94380.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643307720,0.03417239,94379.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643308247,0.12981487,94381.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643308452,0.211922,94374.0,94371.0,0.18699999]
["bitfinex","BTCUSD",1735643309302,0.211922,94374.0,94371.0,0.18299999]
["bitfinex","BTCUSD",1735643309495,0.211922,94374.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643309731,0.423845,94374.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643310154,0.02077235,94372.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643310386,0.02077235,94372.0,94371.0,0.1853761]
["bitfinex","BTCUSD",1735643311194,0.02077235,94372.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643312774,0.17456061,94374.0,94371.0,0.1863761]
["bitfinex","BTCUSD",1735643313577,0.17456061,94374.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643313763,0.38648361,94374.0,94371.0,0.1823761]
["bitfinex","BTCUSD",1735643313971,0.0210929,94372.0,94371.0,0.1853761]
["bitfinex","BTCUSD",1735643315656,0.0210929,94372.0,94371.0,0.19326397]
["bitfinex","BTCUSD",1735643316407,0.0210929,94372.0,94371.0,0.19026397]
["bitfinex","BTCUSD",1735643316786,0.0210929,94372.0,94371.0,0.19426397]
["bitfinex","BTCUSD",1735643318432,0.211919,94376.0,94371.0,0.19426397]
["bitfinex","BTCUSD",1735643318951,0.211919,94376.0,94372.0,0.00788787]
["bitfinex","BTCUSD",1735643319418,0.211919,94376.0,94373.0,0.00788787]
["bitfinex","BTCUSD",1735643319615,8.53e-05,94374.0,94373.0,0.00788787]
["bitfinex","BTCUSD",1735643320917,8.53e-05,94374.0,94373.0,0.01088787]
["bitfinex","BTCUSD",1735643329354,8.53e-05,94374.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643329884,0.0787637,94374.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643330287,8.53e-05,94374.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643331937,0.1545891,94376.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643332111,0.211919,94376.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643332627,0.423838,94376.0,94373.0,0.0104013]
["bitfinex","BTCUSD",1735643333225,0.424838,94376.0,94373.0,0.003]
["bitfinex","BTCUSD",1735643333580,0.212919,94376.0,94371.0,0.10017059]
["bitfinex","BTCUSD",1735643333786,0.211927,94372.0,94371.0,0.10017059]
["bitfinex","BTCUSD",1735643335087,0.211927,94372.0,94371.0,0.10417059]
["bitfinex","BTCUSD",1735643339759,0.211927,94372.0,94371.0,0.0041706]
["bitfinex","BTCUSD",1735643339967,0.211927,94372.0,94371.0,0.10417059]
["bitfinex","BTCUSD",1735643341975,0.211927,94372.0,94371.0,0.11206851]
["bitfinex","BTCUSD",1735643343351,0.02128577,94374.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643343537,0.02128577,94374.0,94373.0,0.0808]
["bitfinex","BTCUSD",1735643344114,0.211925,94373.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643344691,8.53e-05,94374.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643345226,8.53e-05,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735643346263,8.53e-05,94374.0,94373.0,0.24481028]
["bitfinex","BTCUSD",1735643346670,8.53e-05,94374.0,94373.0,0.24181028]
["bitfinex","BTCUSD",1735643347015,0.06577865,94374.0,94373.0,0.24181028]
["bitfinex","BTCUSD",1735643347215,8.53e-05,94374.0,94373.0,0.59160422]
["bitfinex","BTCUSD",1735643347769,8.53e-05,94374.0,94373.0,0.59460422]
["bitfinex","BTCUSD",1735643348535,8.53e-05,94374.0,94373.0,0.24481028]
["bitfinex","BTCUSD",1735643350560,8.53e-05,94374.0,94373.0,0.14481029]
["bitfinex","BTCUSD",1735643350721,8.53e-05,94374.0,94373.0,0.24481028]
["bitfinex","BTCUSD",1735643350925,8.53e-05,94374.0,94373.0,0.59462557]
["bitfinex","BTCUSD",1735643351864,8.53e-05,94374.0,94373.0,0.49462558]
["bitfinex","BTCUSD",1735643352081,8.53e-05,94374.0,94373.0,0.35281529]
["bitfinex","BTCUSD",1735643353289,8.53e-05,94374.0,94373.0,0.003]
["bitfinex","BTCUSD",1735643353929,8.53e-05,94374.0,94373.0,0.10299999]
["bitfinex","BTCUSD",1735643354468,8.53e-05,94374.0,94373.0,0.59503333]
["bitfinex","BTCUSD",1735643356444,0.02196745,94374.0,94373.0,0.49503334]
["bitfinex","BTCUSD",1735643356617,8.53e-05,94374.0,94373.0,0.49503334]
["bitfinex","BTCUSD",1735643360553,8.53e-05,94374.0,94373.0,0.59503333]
["bitfinex","BTCUSD",1735643362706,8.53e-05,94374.0,94373.0,0.49503334]
["bitfinex","BTCUSD",1735643362915,8.53e-05,94374.0,94373.0,0.59503333]
["bitfinex","BTCUSD",1735643363138,0.14289982,94378.0,94373.0,0.59503333]
["bitfinex","BTCUSD",1735643363294,0.02110516,94378.0,94375.0,0.09999999]
["bitfinex","BTCUSD",1735643363687,0.211916,94377.0,94375.0,0.09999999]
["bitfinex","BTCUSD",1735643364522,0.02210516,94378.0,94374.0,0.09999999]
["bitfinex","BTCUSD",1735643364722,0.211919,94376.0,94373.0,0.0949066]
["bitfinex","BTCUSD",1735643364886,0.211919,94376.0,94375.0,0.002]
["bitfinex","BTCUSD",1735643366041,0.211919,94376.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643366246,0.211921,94375.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643366455,0.211921,94375.0,94373.0,0.002]
["bitfinex","BTCUSD",1735643366655,0.423842,94375.0,94372.0,0.09999999]
["bitfinex","BTCUSD",1735643366876,0.211921,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643367034,0.02900642,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643367243,0.211921,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643368134,0.211921,94375.0,94373.0,0.0031706]
["bitfinex","BTCUSD",1735643368763,0.212921,94375.0,94373.0,0.0031706]
["bitfinex","BTCUSD",1735643370331,0.212921,94375.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643370533,0.06579395,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643370937,0.3430307,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643371145,0.4226307,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643371549,0.4226307,94374.0,94373.0,0.0031706]
["bitfinex","BTCUSD",1735643371766,0.42238027,94374.0,94373.0,0.0031706]
["bitfinex","BTCUSD",1735643372676,0.42238027,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643372677,0.42438027,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643373107,0.42438027,94374.0,94373.0,0.0031706]
["bitfinex","BTCUSD",1735643373538,0.42438027,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643373752,0.34478027,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643374807,0.27898632,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643375817,0.152,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643376552,0.175,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643380754,0.27898632,94374.0,94373.0,0.0001706]
["bitfinex","BTCUSD",1735643387254,0.2318,94372.0,94371.0,2e-07]
["bitfinex","BTCUSD",1735643387461,0.46277264,94372.0,94371.0,2e-07]
["bitfinex","BTCUSD",1735643388461,0.46477264,94372.0,94371.0,2e-07]
["bitfinex","BTCUSD",1735643390020,0.46277264,94372.0,94371.0,2e-07]
["bitfinex","BTCUSD",1735643390449,0.46677264,94372.0,94371.0,2e-07]
["bitfinex","BTCUSD",1735643401443,0.15,94370.0,94367.0,0.0487]
["bitfinex","BTCUSD",1735643401653,0.15,94368.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643401850,0.384947,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643402085,0.48893332,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643402899,0.48993332,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643403346,0.58161455,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643403552,0.58361455,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643403926,0.49193332,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643404970,0.51318101,94363.0,94362.0,0.0001706]
["bitfinex","BTCUSD",1735643411283,0.51318101,94363.0,94362.0,6e-07]
["bitfinex","BTCUSD",1735643412042,0.385008,94336.0,94335.0,0.0949066]
["bitfinex","BTCUSD",1735643412255,0.48899432,94336.0,94335.0,0.01015176]
["bitfinex","BTCUSD",1735643412499,0.385017,94332.0,94315.0,0.0798]
["bitfinex","BTCUSD",1735643412857,0.48900332,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643415172,0.49200332,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643415702,0.49600332,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643422584,0.49625703,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643422802,0.59958769,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643423154,0.59933398,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643423604,0.59958769,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643424188,0.59658769,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643424617,0.60458769,94332.0,94331.0,1.7e-07]
["bitfinex","BTCUSD",1735643424991,0.362066,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643425200,0.52525892,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643426147,0.52825892,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643426596,0.365066,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643426766,0.368066,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643427603,0.38606503,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643427852,0.38806503,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643428346,0.38606503,94310.0,94309.0,0.0825]
["bitfinex","BTCUSD",1735643428474,0.02399903,94310.0,94309.0,0.1296]
["bitfinex","BTCUSD",1735643428682,0.02499903,94310.0,94309.0,0.1296]
["bitfinex","BTCUSD",1735643428902,0.02799903,94310.0,94309.0,0.1296]
["bitfinex","BTCUSD",1735643429346,0.02199903,94310.0,94309.0,0.1296]
["bitfinex","BTCUSD",1735643430187,0.001,94310.0,94309.0,0.1346]
["bitfinex","BTCUSD",1735643430349,0.001,94310.0,94309.0,0.1296]
["bitfinex","BTCUSD",1735643430771,0.002,94310.0,94309.0,0.1366]
["bitfinex","BTCUSD",1735643431342,0.001,94310.0,94309.0,0.23659999]
["bitfinex","BTCUSD",1735643431546,0.002,94310.0,94309.0,0.23659999]
["bitfinex","BTCUSD",1735643432136,0.001,94310.0,94309.0,0.23659999]
["bitfinex","BTCUSD",1735643432374,0.001,94310.0,94309.0,0.23859999]
["bitfinex","BTCUSD",1735643432930,0.04568295,94310.0,94309.0,0.23859999]
["bitfinex","BTCUSD",1735643434173,0.04568295,94310.0,94309.0,0.1386]
["bitfinex","BTCUSD",1735643434405,0.04568295,94310.0,94309.0,0.23859999]
["bitfinex","BTCUSD",1735643436295,0.001,94310.0,94309.0,0.1386]
["bitfinex","BTCUSD",1735643437368,0.001,94310.0,94309.0,0.009]
["bitfinex","BTCUSD",1735643438245,0.001,94310.0,94309.0,0.007]
["bitfinex","BTCUSD",1735643438890,0.001,94310.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643439096,0.15,94308.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643439297,0.0578119,94307.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643439445,0.212077,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643440535,0.212077,94305.0,94304.0,0.0478]
["bitfinex","BTCUSD",1735643440737,0.212077,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643442644,0.212077,94305.0,94304.0,0.0488]
["bitfinex","BTCUSD",1735643442856,0.29877999,94305.0,94304.0,0.0488]
["bitfinex","BTCUSD",1735643443023,0.29877999,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643443382,0.29877999,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643444163,0.29877999,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643444601,0.29977999,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643445001,0.29877999,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643445418,0.29977999,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643445798,0.29977999,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643446005,0.212077,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643446347,0.213077,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643446483,0.363077,94305.0,94304.0,0.0458]
["bitfinex","BTCUSD",1735643446888,0.363077,94305.0,94304.0,0.0468]
["bitfinex","BTCUSD",1735643447328,0.363077,94305.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643447329,0.212089,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643447468,0.29659499,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643448083,0.212089,94300.0,94299.0,0.17597059]
["bitfinex","BTCUSD",1735643448483,0.21223924,94300.0,94299.0,0.17597059]
["bitfinex","BTCUSD",1735643449155,0.21223924,94300.0,94299.0,0.17997059]
["bitfinex","BTCUSD",1735643452728,0.21223924,94300.0,94299.0,0.0799706]
["bitfinex","BTCUSD",1735643452963,0.21223924,94300.0,94299.0,0.17997059]
["bitfinex","BTCUSD",1735643453468,0.21223924,94300.0,94299.0,0.17597059]
["bitfinex","BTCUSD",1735643454391,0.21223924,94300.0,94299.0,0.17897059]
["bitfinex","BTCUSD",1735643455281,0.21223924,94300.0,94299.0,0.0789706]
["bitfinex","BTCUSD",1735643455684,0.36223924,94300.0,94299.0,0.0759706]
["bitfinex","BTCUSD",1735643455916,0.36223924,94300.0,94299.0,0.0789706]
["bitfinex","BTCUSD",1735643456324,0.36223924,94300.0,94299.0,0.17897059]
["bitfinex","BTCUSD",1735643458662,0.42982733,94300.0,94299.0,0.0789706]
["bitfinex","BTCUSD",1735643460143,0.42982733,94300.0,94299.0,0.0031706]
["bitfinex","BTCUSD",1735643461743,0.15015024,94300.0,94299.0,0.1241706]
["bitfinex","BTCUSD",1735643462118,0.15015024,94300.0,94299.0,0.22417059]
["bitfinex","BTCUSD",1735643462693,0.15015024,94300.0,94299.0,0.22117059]
["bitfinex","BTCUSD",1735643463508,0.15115024,94300.0,94299.0,0.57294916]
["bitfinex","BTCUSD",1735643463665,0.15215024,94300.0,94299.0,0.58094916]
["bitfinex","BTCUSD",1735643463885,0.15115024,94300.0,94299.0,0.58094916]
["bitfinex","BTCUSD",1735643464090,0.36323924,94300.0,94299.0,0.58094916]
["bitfinex","BTCUSD",1735643464318,0.36323924,94300.0,94299.0,0.58294916]
["bitfinex","BTCUSD",1735643464648,0.36223924,94300.0,94299.0,0.57494916]
["bitfinex","BTCUSD",1735643464773,0.36323924,94300.0,94299.0,0.58194916]
["bitfinex","BTCUSD",1735643465174,0.36323924,94300.0,94299.0,0.58394916]
["bitfinex","BTCUSD",1735643466176,0.42077096,94300.0,94299.0,0.58394916]
["bitfinex","BTCUSD",1735643466396,0.36323924,94300.0,94299.0,0.40814917]
["bitfinex","BTCUSD",1735643467025,0.36323924,94300.0,94299.0,0.36294917]
["bitfinex","BTCUSD",1735643467829,0.36323924,94300.0,94299.0,0.0111706]
["bitfinex","BTCUSD",1735643469247,0.36223924,94300.0,94299.0,0.0021706]
["bitfinex","BTCUSD",1735643469460,0.41967096,94300.0,94299.0,0.0031706]
["bitfinex","BTCUSD",1735643469670,0.41967096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643470335,0.36223924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643470539,0.36423924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643470762,0.36523924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643471195,0.36323924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643472537,0.36223924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643472752,0.42267096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643472929,0.42167096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643473296,0.41967096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643473796,0.42167096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643474003,0.42267096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643474655,0.42067096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643475647,0.41967096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643476000,0.42267096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643476436,0.41967096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643476638,0.42067096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643476841,0.42267096,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643479382,0.36523924,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643479981,0.36523924,94300.0,94299.0,0.1268706]
["bitfinex","BTCUSD",1735643480401,0.36523924,94300.0,94299.0,0.13189862]
["bitfinex","BTCUSD",1735643480797,0.21523924,94300.0,94299.0,0.23189861]
["bitfinex","BTCUSD",1735643481012,0.00315024,94300.0,94299.0,0.33588493]
["bitfinex","BTCUSD",1735643482002,0.00115024,94300.0,94299.0,0.33588493]
["bitfinex","BTCUSD",1735643482230,0.00015024,94300.0,94299.0,0.33588493]
["bitfinex","BTCUSD",1735643482359,0.00315024,94300.0,94299.0,0.43126658]
["bitfinex","BTCUSD",1735643482728,0.00215024,94300.0,94299.0,0.43126658]
["bitfinex","BTCUSD",1735643482938,0.212029,94327.0,94310.0,0.09999999]
["bitfinex","BTCUSD",1735643483168,0.212029,94327.0,94324.0,0.0783]
["bitfinex","BTCUSD",1735643483367,0.15,94326.0,94324.0,0.0783]
["bitfinex","BTCUSD",1735643483603,0.00023509,94331.0,94330.0,0.09999999]
["bitfinex","BTCUSD",1735643483809,0.00023509,94331.0,94330.0,0.17829999]
["bitfinex","BTCUSD",1735643484021,0.00023509,94331.0,94330.0,0.1832601]
["bitfinex","BTCUSD",1735643485947,0.00023509,94331.0,94330.0,0.53453608]
["bitfinex","BTCUSD",1735643485948,0.00523509,94331.0,94330.0,0.53453608]
["bitfinex","BTCUSD",1735643486153,0.00023509,94331.0,94330.0,0.53453608]
["bitfinex","BTCUSD",1735643486358,0.21625409,94331.0,94330.0,0.53453608]
["bitfinex","BTCUSD",1735643486564,0.21625409,94331.0,94330.0,0.54353608]
["bitfinex","BTCUSD",1735643486890,0.21225409,94331.0,94330.0,0.54353608]
["bitfinex","BTCUSD",1735643487066,0.20449434,94331.0,94330.0,0.54753608]
["bitfinex","BTCUSD",1735643487898,0.20457964,94331.0,94330.0,0.54753608]
["bitfinex","BTCUSD",1735643488720,0.20457964,94331.0,94330.0,0.73749083]
["bitfinex","BTCUSD",1735643489788,0.20457964,94331.0,94330.0,0.54753608]
["bitfinex","BTCUSD",1735643491350,0.20457964,94331.0,94330.0,0.1962601]
["bitfinex","BTCUSD",1735643492369,0.212003,94338.0,94330.0,0.1962601]
["bitfinex","BTCUSD",1735643492570,0.12992831,94340.0,94333.0,0.09999999]
["bitfinex","BTCUSD",1735643492982,0.212008,94336.0,94334.0,0.00483089]
["bitfinex","BTCUSD",1735643493652,0.424016,94336.0,94333.0,0.09999999]
["bitfinex","BTCUSD",1735643493863,0.212008,94336.0,94334.0,0.00483089]
["bitfinex","BTCUSD",1735643494277,0.212008,94336.0,94334.0,0.01283089]
["bitfinex","BTCUSD",1735643495052,0.212008,94336.0,94334.0,0.01483089]
["bitfinex","BTCUSD",1735643495700,0.212008,94336.0,94334.0,0.00683089]
["bitfinex","BTCUSD",1735643496677,0.212008,94336.0,94334.0,0.01483089]
["bitfinex","BTCUSD",1735643500166,0.2120933,94336.0,94334.0,0.01483089]
["bitfinex","BTCUSD",1735643504709,0.2120933,94336.0,94334.0,0.01283089]
["bitfinex","BTCUSD",1735643505094,0.2120933,94336.0,94334.0,0.01583089]
["bitfinex","BTCUSD",1735643505299,0.2120933,94336.0,94334.0,0.00783089]
["bitfinex","BTCUSD",1735643505498,0.2120933,94336.0,94334.0,0.00483089]
["bitfinex","BTCUSD",1735643505663,0.2120933,94336.0,94334.0,0.01283089]
["bitfinex","BTCUSD",1735643505905,0.2120933,94336.0,94334.0,0.00783089]
["bitfinex","BTCUSD",1735643506352,0.2120933,94336.0,94334.0,0.01683089]
["bitfinex","BTCUSD",1735643507196,0.211999,94340.0,94334.0,0.01683089]
["bitfinex","BTCUSD",1735643508063,0.211999,94340.0,94334.0,0.01383089]
["bitfinex","BTCUSD",1735643508486,0.212008,94336.0,94334.0,0.01583089]
["bitfinex","BTCUSD",1735643508914,0.212008,94336.0,94334.0,0.00683089]
["bitfinex","BTCUSD",1735643509107,0.212008,94336.0,94334.0,0.01383089]
["bitfinex","BTCUSD",1735643509239,0.212008,94336.0,94334.0,0.01183089]
["bitfinex","BTCUSD",1735643509449,0.424017,94336.0,94333.0,0.09999999]
["bitfinex","BTCUSD",1735643509673,0.424017,94336.0,94334.0,0.012]
["bitfinex","BTCUSD",1735643510819,0.424017,94336.0,94334.0,0.009]
["bitfinex","BTCUSD",1735643512034,0.424017,94336.0,94334.0,0.012]
["bitfinex","BTCUSD",1735643512287,0.424017,94336.0,94334.0,0.0121706]
["bitfinex","BTCUSD",1735643512497,0.4241023,94336.0,94334.0,0.0121706]
["bitfinex","BTCUSD",1735643524276,0.2120933,94336.0,94335.0,0.0767]
["bitfinex","BTCUSD",1735643524714,0.2120933,94336.0,94335.0,0.08180341]
["bitfinex","BTCUSD",1735643525486,0.2120933,94336.0,94335.0,0.08480341]
["bitfinex","BTCUSD",1735643525889,0.2120933,94336.0,94335.0,0.09380341]
["bitfinex","BTCUSD",1735643526094,0.2120933,94336.0,94335.0,0.18865348]
["bitfinex","BTCUSD",1735643527140,0.2120933,94336.0,94335.0,0.44508919]
["bitfinex","BTCUSD",1735643528225,0.4439933,94336.0,94335.0,0.36838919]
["bitfinex","BTCUSD",1735643528428,0.4439933,94336.0,94335.0,0.55834394]
["bitfinex","BTCUSD",1735643529233,0.4439933,94336.0,94335.0,0.54934394]
["bitfinex","BTCUSD",1735643529443,0.4439933,94336.0,94335.0,0.00810341]
["bitfinex","BTCUSD",1735643529856,0.4439933,94336.0,94335.0,0.00610341]
["bitfinex","BTCUSD",1735643530054,0.4459933,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643530636,0.4439933,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643530883,0.4449933,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643531510,0.4439933,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643532092,0.4459933,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643532496,0.53892253,94336.0,94335.0,0.00510341]
["bitfinex","BTCUSD",1735643532700,0.15,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643533076,0.173,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643534754,0.175,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643535660,0.176,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643536869,0.174,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643537221,0.175,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643538549,0.176,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643541741,0.174,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643542163,0.173,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643542482,0.174,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643543053,0.176,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643543655,0.173,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643543904,0.36908555,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643544507,0.36708555,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643544860,0.36908555,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643545347,0.36808555,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643545495,0.36908555,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735643545692,0.36908555,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735643545938,0.36808555,94335.0,94334.0,6e-07]
["bitfinex","BTCUSD",1735643546112,0.023,94334.0,94313.0,0.0475]
["bitfinex","BTCUSD",1735643546315,0.212057,94314.0,94313.0,0.00014979]
["bitfinex","BTCUSD",1735643546693,0.212057,94314.0,94313.0,0.00319574]
["bitfinex","BTCUSD",1735643548278,0.212057,94314.0,94313.0,0.00014979]
["bitfinex","BTCUSD",1735643548637,0.212057,94314.0,94313.0,0.00319574]
["bitfinex","BTCUSD",1735643548857,0.212057,94314.0,94313.0,0.00619574]
["bitfinex","BTCUSD",1735643549058,0.212057,94314.0,94313.0,0.00336634]
["bitfinex","BTCUSD",1735643549620,0.212057,94314.0,94313.0,0.00332039]
["bitfinex","BTCUSD",1735643550733,0.2337222,94314.0,94313.0,0.00332039]
["bitfinex","BTCUSD",1735643551700,0.2337222,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643552124,0.2337222,94314.0,94313.0,0.00332039]
["bitfinex","BTCUSD",1735643552306,0.2337222,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643552671,0.2337222,94314.0,94313.0,0.00132039]
["bitfinex","BTCUSD",1735643552878,0.2337222,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643553059,0.29950452,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643553562,0.21078141,94316.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643553909,0.02225678,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643554150,0.23431378,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643554500,0.23331378,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643555869,0.298928,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643556335,0.448928,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643556537,0.471928,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643556744,0.548028,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643557155,0.65201432,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643558759,0.65401432,94314.0,94313.0,0.00132039]
["bitfinex","BTCUSD",1735643558989,0.65101432,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643559189,0.65301432,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643559558,0.65601432,94314.0,94313.0,0.00132039]
["bitfinex","BTCUSD",1735643559734,0.65401432,94314.0,94313.0,0.00132039]
["bitfinex","BTCUSD",1735643560241,0.65901432,94314.0,94313.0,0.00132039]
["bitfinex","BTCUSD",1735643568474,0.65601432,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643568624,0.65101432,94314.0,94313.0,0.00032039]
["bitfinex","BTCUSD",1735643568963,0.65901432,94314.0,94313.0,3.9e-07]
["bitfinex","BTCUSD",1735643569716,0.65401432,94314.0,94313.0,3.9e-07]
["bitfinex","BTCUSD",1735643570048,0.65401432,94314.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643570049,0.362089,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643572603,0.364089,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643572809,0.4447137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643573255,0.4427137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643573428,0.4407137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643573627,0.4447137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643574861,0.4407137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643575108,0.4427137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643575313,0.4447137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643578055,0.4677137,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643579679,0.57170002,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643579814,0.65170002,94300.0,94299.0,0.0001706]
["bitfinex","BTCUSD",1735643580012,0.65170002,94300.0,94299.0,6e-07]
["bitfinex","BTCUSD",1735643580431,0.173,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735643580686,0.38097264,94299.0,94298.0,2e-07]
["bitfinex","BTCUSD",1735643581307,0.38097264,94299.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643581551,0.362104,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643581771,0.48909032,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643582878,0.49009032,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643583483,0.51087949,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643584848,0.51187949,94293.0,94292.0,4e-07]
["bitfinex","BTCUSD",1735643595116,0.362136,94279.0,94278.0,0.08827145]
["bitfinex","BTCUSD",1735643595313,0.4213496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643595520,0.4213496,94279.0,94278.0,0.09210496]
["bitfinex","BTCUSD",1735643597055,0.4213496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643597464,0.4213496,94279.0,94278.0,0.09042169]
["bitfinex","BTCUSD",1735643597680,0.4213496,94279.0,94278.0,0.09642169]
["bitfinex","BTCUSD",1735643598633,0.4213496,94279.0,94278.0,0.09442169]
["bitfinex","BTCUSD",1735643598867,0.4213496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643599205,0.4223496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643600626,0.4213496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643600835,0.4223496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643601180,0.4233496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643602285,0.4213496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643602436,0.4223496,94279.0,94278.0,0.08842169]
["bitfinex","BTCUSD",1735643602647,0.4223496,94279.0,94278.0,0.08812169]
["bitfinex","BTCUSD",1735643603675,0.466936,94279.0,94278.0,0.08812169]
["bitfinex","BTCUSD",1735643603878,0.15,94267.0,94266.0,0.05580783]
["bitfinex","BTCUSD",1735643604077,0.15,94267.0,94255.0,0.28355394]
["bitfinex","BTCUSD",1735643604078,0.15,94267.0,94263.0,0.14302719]
["bitfinex","BTCUSD",1735643604079,0.15,94265.0,94263.0,0.14302719]
["bitfinex","BTCUSD",1735643604308,0.36441755,94264.0,94263.0,0.14302719]
["bitfinex","BTCUSD",1735643604515,0.27698632,94264.0,94263.0,0.14302719]
["bitfinex","BTCUSD",1735643605298,0.48915632,94264.0,94263.0,0.14302719]
["bitfinex","BTCUSD",1735643605643,0.212188,94256.0,94255.0,0.046]
["bitfinex","BTCUSD",1735643605758,0.235188,94256.0,94255.0,0.046]
["bitfinex","BTCUSD",1735643608175,0.235188,94256.0,94255.0,0.049]
["bitfinex","BTCUSD",1735643608360,0.235188,94256.0,94255.0,0.047]
["bitfinex","BTCUSD",1735643608776,0.212224,94240.0,94234.0,0.14302719]
["bitfinex","BTCUSD",1735643608921,0.212224,94240.0,94239.0,0.12617168]
["bitfinex","BTCUSD",1735643609731,0.212152,94272.0,94250.0,0.0795]
["bitfinex","BTCUSD",1735643610101,0.212199,94251.0,94250.0,0.0795]
["bitfinex","BTCUSD",1735643610676,0.212136,94280.0,94259.0,0.09999999]
["bitfinex","BTCUSD",1735643610875,0.08522657,94270.0,94266.0,0.046]
["bitfinex","BTCUSD",1735643611078,0.17045314,94280.0,94267.0,0.0795]
["bitfinex","BTCUSD",1735643611253,0.17045314,94280.0,94267.0,0.18288335]
["bitfinex","BTCUSD",1735643611453,0.212158,94269.0,94267.0,0.18288335]
["bitfinex","BTCUSD",1735643612447,0.212158,94269.0,94267.0,0.17949999]
["bitfinex","BTCUSD",1735643612854,0.212158,94269.0,94268.0,0.00335625]
["bitfinex","BTCUSD",1735643613294,0.4488045,94269.0,94268.0,0.00335625]
["bitfinex","BTCUSD",1735643613651,0.173,94268.0,94267.0,0.0825]
["bitfinex","BTCUSD",1735643614068,0.173,94268.0,94267.0,0.0795]
["bitfinex","BTCUSD",1735643614711,0.15,94254.0,94248.0,0.14302719]
["bitfinex","BTCUSD",1735643614909,0.023,94253.0,94248.0,0.14302719]
["bitfinex","BTCUSD",1735643615134,0.385203,94249.0,94248.0,0.14302719]
["bitfinex","BTCUSD",1735643615362,0.235206,94248.0,94247.0,0.18995475]
["bitfinex","BTCUSD",1735643615803,0.3161661,94248.0,94247.0,0.18995475]
["bitfinex","BTCUSD",1735643616571,0.023,94243.0,94241.0,0.1243]
["bitfinex","BTCUSD",1735643616768,0.023,94243.0,94241.0,0.12480088]
["bitfinex","BTCUSD",1735643617633,0.023,94243.0,94242.0,0.09999999]
["bitfinex","BTCUSD",1735643617935,0.02224973,94243.0,94242.0,0.09999999]
["bitfinex","BTCUSD",1735643619418,0.02224973,94243.0,94242.0,0.10099999]
["bitfinex","BTCUSD",1735643619621,0.02224973,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735643620730,0.25521474,94243.0,94242.0,0.001]
["bitfinex","BTCUSD",1735643621135,0.385219,94242.0,94241.0,0.00050088]
["bitfinex","BTCUSD",1735643621540,0.48920532,94242.0,94241.0,0.00050088]
["bitfinex","BTCUSD",1735643622638,0.49020532,94242.0,94241.0,0.00050088]
["bitfinex","BTCUSD",1735643622917,0.362224,94240.0,94239.0,6.8e-07]
["bitfinex","BTCUSD",1735643623127,0.48921032,94240.0,94239.0,9.2e-07]
["bitfinex","BTCUSD",1735643623335,0.48939505,94240.0,94239.0,9.2e-07]
["bitfinex","BTCUSD",1735643623558,0.385271,94219.0,94218.0,0.09537704]
["bitfinex","BTCUSD",1735643623932,0.385271,94219.0,94218.0,0.09877382]
["bitfinex","BTCUSD",1735643624514,0.385798,94219.0,94218.0,0.00356738]
["bitfinex","BTCUSD",1735643625030,0.385798,94219.0,94218.0,0.0031706]
["bitfinex","BTCUSD",1735643625412,0.386798,94219.0,94218.0,0.0121706]
["bitfinex","BTCUSD",1735643625928,0.386798,94219.0,94218.0,0.0031706]
["bitfinex","BTCUSD",1735643626131,0.385798,94219.0,94218.0,0.0031706]
["bitfinex","BTCUSD",1735643626329,0.385798,94219.0,94218.0,0.0001706]
["bitfinex","BTCUSD",1735643626877,0.385798,94219.0,94218.0,0.0011706]
["bitfinex","BTCUSD",1735643627357,0.36298303,94219.0,94218.0,0.0011706]
["bitfinex","BTCUSD",1735643627555,0.212271,94219.0,94218.0,0.0011706]
["bitfinex","BTCUSD",1735643627712,0.212271,94219.0,94218.0,0.10117059]
["bitfinex","BTCUSD",1735643627921,0.212271,94219.0,94218.0,0.10967519]
["bitfinex","BTCUSD",1735643630730,0.212271,94219.0,94218.0,0.0096752]
["bitfinex","BTCUSD",1735643630936,0.212195,94253.0,94229.0,0.09999999]
["bitfinex","BTCUSD",1735643630937,0.13006765,94240.0,94229.0,0.09999999]
["bitfinex","BTCUSD",1735643631174,0.212226,94239.0,94236.0,0.09999999]
["bitfinex","BTCUSD",1735643631520,0.424452,94239.0,94237.0,0.00349305]
["bitfinex","BTCUSD",1735643631745,0.02162638,94253.0,94247.0,0.09999999]
["bitfinex","BTCUSD",1735643631996,0.212197,94252.0,94251.0,0.09999999]
["bitfinex","BTCUSD",1735643632373,0.212197,94252.0,94251.0,0.10348961]
["bitfinex","BTCUSD",1735643633599,0.235197,94252.0,94251.0,0.00648962]
["bitfinex","BTCUSD",1735643634149,0.235197,94252.0,94251.0,0.00348962]
["bitfinex","BTCUSD",1735643634372,0.235197,94252.0,94251.0,0.00648962]
["bitfinex","BTCUSD",1735643634557,0.235197,94252.0,94251.0,0.01]
["bitfinex","BTCUSD",1735643634819,0.212197,94252.0,94251.0,0.01348962]
["bitfinex","BTCUSD",1735643635095,0.212197,94252.0,94251.0,0.00648962]
["bitfinex","BTCUSD",1735643635424,0.212197,94252.0,94251.0,0.00848962]
["bitfinex","BTCUSD",1735643635624,0.212197,94252.0,94251.0,0.00648962]
["bitfinex","BTCUSD",1735643635752,0.212197,94252.0,94251.0,0.01348962]
["bitfinex","BTCUSD",1735643636194,0.212197,94252.0,94251.0,0.00648962]
["bitfinex","BTCUSD",1735643636344,0.212197,94252.0,94251.0,0.00348962]
["bitfinex","BTCUSD",1735643637638,0.212197,94252.0,94251.0,0.01548962]
["bitfinex","BTCUSD",1735643638803,0.235197,94252.0,94251.0,0.01548962]
["bitfinex","BTCUSD",1735643643679,0.2353678,94252.0,94251.0,0.012]
["bitfinex","BTCUSD",1735643648733,0.19239199,94255.0,94251.0,0.012]
["bitfinex","BTCUSD",1735643648932,0.212186,94257.0,94251.0,0.012]
["bitfinex","BTCUSD",1735643648933,0.173,94254.0,94251.0,0.012]
["bitfinex","BTCUSD",1735643649263,0.362197,94252.0,94251.0,0.012]
["bitfinex","BTCUSD",1735643649648,0.362197,94252.0,94251.0,0.009]
["bitfinex","BTCUSD",1735643650031,0.362197,94252.0,94251.0,0.011]
["bitfinex","BTCUSD",1735643650436,0.362197,94252.0,94251.0,0.009]
["bitfinex","BTCUSD",1735643650735,0.362197,94252.0,94236.0,0.09520644]
["bitfinex","BTCUSD",1735643650736,0.212242,94232.0,94231.0,0.09520644]
["bitfinex","BTCUSD",1735643650975,0.212242,94232.0,94231.0,0.09535609]
["bitfinex","BTCUSD",1735643651180,0.212242,94232.0,94231.0,0.19879515]
["bitfinex","BTCUSD",1735643651386,0.212242,94232.0,94231.0,0.09879516]
["bitfinex","BTCUSD",1735643651593,0.212242,94232.0,94231.0,0.00358872]
["bitfinex","BTCUSD",1735643652153,0.213242,94232.0,94231.0,0.01258872]
["bitfinex","BTCUSD",1735643652344,0.212242,94232.0,94231.0,0.00358872]
["bitfinex","BTCUSD",1735643652672,0.275913,94232.0,94231.0,0.00358872]
["bitfinex","BTCUSD",1735643653081,0.212242,94232.0,94231.0,0.00358872]
["bitfinex","BTCUSD",1735643653522,0.212242,94232.0,94231.0,0.00014965]
["bitfinex","BTCUSD",1735643654259,0.212242,94232.0,94231.0,0.10514964]
["bitfinex","BTCUSD",1735643654810,0.212242,94232.0,94231.0,0.10358871]
["bitfinex","BTCUSD",1735643655107,0.212242,94232.0,94231.0,0.10658871]
["bitfinex","BTCUSD",1735643655335,0.212242,94232.0,94231.0,0.10667411]
["bitfinex","BTCUSD",1735643655671,0.212242,94232.0,94231.0,0.10367411]
["bitfinex","BTCUSD",1735643655867,0.212242,94232.0,94231.0,0.10467411]
["bitfinex","BTCUSD",1735643656065,0.212242,94232.0,94231.0,0.10867411]
["bitfinex","BTCUSD",1735643656272,0.212242,94232.0,94231.0,0.10767411]
["bitfinex","BTCUSD",1735643656714,0.212242,94232.0,94231.0,0.10867411]
["bitfinex","BTCUSD",1735643657246,0.212242,94232.0,94231.0,0.10467411]
["bitfinex","BTCUSD",1735643657607,0.212242,94232.0,94231.0,0.11160329]
["bitfinex","BTCUSD",1735643657842,0.212242,94232.0,94231.0,0.11360329]
["bitfinex","BTCUSD",1735643658082,0.212242,94232.0,94231.0,0.10567411]
["bitfinex","BTCUSD",1735643658261,0.212242,94232.0,94231.0,0.11761399]
["bitfinex","BTCUSD",1735643658435,0.212242,94232.0,94231.0,0.11361399]
["bitfinex","BTCUSD",1735643658838,0.212242,94232.0,94231.0,0.11961399]
["bitfinex","BTCUSD",1735643660353,0.212242,94232.0,94231.0,0.21482043]
["bitfinex","BTCUSD",1735643661451,0.212242,94232.0,94231.0,0.11961399]
["bitfinex","BTCUSD",1735643662376,0.212242,94232.0,94231.0,0.11761399]
["bitfinex","BTCUSD",1735643662584,0.212242,94232.0,94231.0,0.11861399]
["bitfinex","BTCUSD",1735643663253,0.212242,94232.0,94231.0,0.11761399]
["bitfinex","BTCUSD",1735643663500,0.212242,94232.0,94231.0,0.11961399]
["bitfinex","BTCUSD",1735643663706,0.275913,94232.0,94231.0,0.11361399]
["bitfinex","BTCUSD",1735643663894,0.424476,94234.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643664267,0.424476,94234.0,94233.0,0.10343876]
["bitfinex","BTCUSD",1735643664447,0.424476,94234.0,94233.0,0.11137864]
["bitfinex","BTCUSD",1735643664648,0.212238,94234.0,94233.0,0.11137864]
["bitfinex","BTCUSD",1735643666306,0.212238,94234.0,94233.0,0.11237864]
["bitfinex","BTCUSD",1735643666889,0.212238,94234.0,94233.0,0.11637864]
["bitfinex","BTCUSD",1735643667089,0.212238,94234.0,94233.0,0.11237864]
["bitfinex","BTCUSD",1735643667444,0.213238,94234.0,94233.0,0.12137864]
["bitfinex","BTCUSD",1735643667982,0.214238,94234.0,94233.0,0.13037864]
["bitfinex","BTCUSD",1735643668306,0.26989136,94234.0,94233.0,0.03037865]
["bitfinex","BTCUSD",1735643668543,0.214238,94234.0,94233.0,0.02937865]
["bitfinex","BTCUSD",1735643668949,0.214238,94234.0,94233.0,0.03337865]
["bitfinex","BTCUSD",1735643669374,0.214238,94234.0,94233.0,0.02143877]
["bitfinex","BTCUSD",1735643669688,0.213238,94234.0,94233.0,0.00343877]
["bitfinex","BTCUSD",1735643670149,0.212238,94234.0,94233.0,0.004]
["bitfinex","BTCUSD",1735643670345,0.424476,94234.0,94233.0,0.00346104]
["bitfinex","BTCUSD",1735643670572,0.424476,94234.0,94233.0,0.00946104]
["bitfinex","BTCUSD",1735643670735,0.424476,94234.0,94233.0,0.006]
["bitfinex","BTCUSD",1735643670942,0.424476,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735643671266,0.424476,94234.0,94233.0,0.004]
["bitfinex","BTCUSD",1735643672316,0.424476,94234.0,94233.0,0.003]
["bitfinex","BTCUSD",1735643672541,0.424476,94234.0,94233.0,0.004]
["bitfinex","BTCUSD",1735643672926,0.424476,94234.0,94233.0,0.001]
["bitfinex","BTCUSD",1735643673139,0.424476,94234.0,94233.0,0.00346394]
["bitfinex","BTCUSD",1735643673347,0.424476,94234.0,94233.0,0.01295514]
["bitfinex","BTCUSD",1735643674515,0.424476,94234.0,94233.0,0.005]
["bitfinex","BTCUSD",1735643675054,0.424476,94234.0,94233.0,0.01295571]
["bitfinex","BTCUSD",1735643675251,0.424476,94234.0,94233.0,0.01195571]
["bitfinex","BTCUSD",1735643675835,0.424476,94234.0,94233.0,0.01295571]
["bitfinex","BTCUSD",1735643676029,0.424476,94234.0,94233.0,0.00895571]
["bitfinex","BTCUSD",1735643676285,0.424476,94234.0,94233.0,0.01195571]
["bitfinex","BTCUSD",1735643676444,0.424476,94234.0,94233.0,0.01095571]
["bitfinex","BTCUSD",1735643676638,0.424476,94234.0,94233.0,0.01195571]
["bitfinex","BTCUSD",1735643676806,0.424476,94234.0,94233.0,0.01541965]
["bitfinex","BTCUSD",1735643677209,0.424476,94234.0,94233.0,0.01441965]
["bitfinex","BTCUSD",1735643678174,0.15,94238.0,94233.0,0.01441965]
["bitfinex","BTCUSD",1735643678506,0.15,94238.0,94233.0,0.01541965]
["bitfinex","BTCUSD",1735643679168,0.21223,94237.0,94234.0,0.00795571]
["bitfinex","BTCUSD",1735643679462,0.21223,94237.0,94235.0,0.00346364]
["bitfinex","BTCUSD",1735643679670,0.21223,94237.0,94235.0,0.00795571]
["bitfinex","BTCUSD",1735643680240,0.36223,94237.0,94236.0,0.00795571]
["bitfinex","BTCUSD",1735643683166,0.36223,94237.0,94236.0,0.01095571]
["bitfinex","BTCUSD",1735643683593,0.36223,94237.0,94236.0,0.00895571]
["bitfinex","BTCUSD",1735643683798,0.36223,94237.0,94236.0,0.01295571]
["bitfinex","BTCUSD",1735643684667,0.36223,94237.0,94236.0,0.0164192]
["bitfinex","BTCUSD",1735643684875,0.36223,94237.0,94236.0,0.01295571]
["bitfinex","BTCUSD",1735643685081,0.4408977,94237.0,94236.0,0.0164192]
["bitfinex","BTCUSD",1735643685350,0.4408977,94237.0,94236.0,0.01295571]
["bitfinex","BTCUSD",1735643686185,0.36223,94237.0,94236.0,0.01295571]
["bitfinex","BTCUSD",1735643688667,0.21223,94237.0,94236.0,0.1932115]
["bitfinex","BTCUSD",1735643688827,0.21223,94237.0,94236.0,0.09321151]
["bitfinex","BTCUSD",1735643689230,0.21223,94237.0,94236.0,0.1932115]
["bitfinex","BTCUSD",1735643690837,0.21223,94237.0,94236.0,0.33602116]
["bitfinex","BTCUSD",1735643691456,0.212217,94244.0,94243.0,0.09999999]
["bitfinex","BTCUSD",1735643692586,0.213217,94244.0,94243.0,0.09999999]
["bitfinex","BTCUSD",1735643693151,0.213217,94244.0,94243.0,0.45245417]
["bitfinex","BTCUSD",1735643693523,0.213217,94244.0,94243.0,0.46387]
["bitfinex","BTCUSD",1735643693681,0.213217,94244.0,94243.0,0.46487]
["bitfinex","BTCUSD",1735643694420,0.213217,94244.0,94243.0,0.65482475]
["bitfinex","BTCUSD",1735643695864,0.213217,94244.0,94243.0,0.55482476]
["bitfinex","BTCUSD",1735643696069,0.213217,94244.0,94243.0,0.65482475]
["bitfinex","BTCUSD",1735643698455,0.213217,94244.0,94243.0,0.46487]
["bitfinex","BTCUSD",1735643699730,0.213217,94244.0,94243.0,0.36487001]
["bitfinex","BTCUSD",1735643700502,0.213217,94244.0,94243.0,0.46487]
["bitfinex","BTCUSD",1735643700698,0.213217,94244.0,94243.0,0.4569059]
["bitfinex","BTCUSD",1735643700912,0.363217,94244.0,94243.0,0.35690591]
["bitfinex","BTCUSD",1735643701111,0.363217,94244.0,94243.0,0.00445173]
["bitfinex","BTCUSD",1735643701335,0.46706581,94244.0,94243.0,0.00445173]
["bitfinex","BTCUSD",1735643702625,0.57105213,94244.0,94243.0,0.00445173]
["bitfinex","BTCUSD",1735643702830,0.362221,94241.0,94240.0,0.01059766]
["bitfinex","BTCUSD",1735643703036,0.385235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643703228,0.57152132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643704421,0.57552132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643704591,0.57152132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643704793,0.57552132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643705043,0.57852132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643706168,0.57452132,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643706390,0.60349738,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643706522,0.49951106,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643706722,0.368235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643706928,0.365235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643707348,0.367235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643707724,0.362235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643708248,0.362235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643708570,0.4409036,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643714186,0.15,94238.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643714365,0.21223,94237.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643714935,0.212233,94236.0,94235.0,0.00318677]
["bitfinex","BTCUSD",1735643715347,0.212233,94236.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643715552,0.0636688,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643716837,0.212233,94236.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643717635,0.212233,94236.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643717817,0.212233,94236.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643719293,0.212233,94236.0,94235.0,0.0795]
["bitfinex","BTCUSD",1735643719494,0.213233,94236.0,94235.0,0.0795]
["bitfinex","BTCUSD",1735643720113,0.212233,94236.0,94235.0,0.08268942]
["bitfinex","BTCUSD",1735643720528,0.212233,94236.0,94235.0,0.08668942]
["bitfinex","BTCUSD",1735643721213,0.212233,94236.0,94235.0,0.08768942]
["bitfinex","BTCUSD",1735643726731,0.212233,94236.0,94235.0,0.00818942]
["bitfinex","BTCUSD",1735643729351,0.13288767,94237.0,94235.0,0.00818942]
["bitfinex","BTCUSD",1735643729482,0.15,94239.0,94235.0,0.00818942]
["bitfinex","BTCUSD",1735643729691,0.00025816,94243.0,94238.0,0.09999999]
["bitfinex","BTCUSD",1735643729894,0.00025816,94243.0,94239.0,0.0477]
["bitfinex","BTCUSD",1735643730098,0.00025816,94243.0,94239.0,0.05092028]
["bitfinex","BTCUSD",1735643731297,0.00025816,94243.0,94239.0,0.05192028]
["bitfinex","BTCUSD",1735643731977,0.212219,94242.0,94239.0,0.05192028]
["bitfinex","BTCUSD",1735643733075,0.212219,94242.0,94239.0,0.05092028]
["bitfinex","BTCUSD",1735643733294,0.212219,94242.0,94239.0,0.05192028]
["bitfinex","BTCUSD",1735643733715,0.4881456,94242.0,94239.0,0.00422028]
["bitfinex","BTCUSD",1735643733912,0.424439,94242.0,94239.0,0.00422028]
["bitfinex","BTCUSD",1735643734112,0.424439,94242.0,94239.0,0.001]
["bitfinex","BTCUSD",1735643735591,0.362224,94240.0,94239.0,0.001]
["bitfinex","BTCUSD",1735643736203,0.212235,94235.0,94233.0,8.54e-05]
["bitfinex","BTCUSD",1735643737624,0.212235,94235.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643737972,0.212235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643738087,0.212235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643738486,0.212235,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643738945,0.212235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643739715,0.23340189,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643740139,0.23340189,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643740709,0.212235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643741334,0.2759037,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643741542,0.2759037,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643741889,0.2769037,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643742476,0.2759037,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643743950,0.2759037,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643744078,0.212235,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643744508,0.212235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643744916,0.213235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643745541,0.212235,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643745774,0.15,94239.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643745942,0.02161293,94238.0,94234.0,0.00630025]
["bitfinex","BTCUSD",1735643746285,0.02161293,94238.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643746779,0.212235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643747215,0.212235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643747511,0.212235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643747684,0.212235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643748238,0.212235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643748447,0.29308225,94235.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643748771,0.29308225,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643749893,0.212235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643752917,0.16077181,94237.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643753724,0.212235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643754088,0.212235,94235.0,94234.0,8.54e-05]
["bitfinex","BTCUSD",1735643754844,0.212235,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643754988,0.362235,94235.0,94234.0,0.0020854]
["bitfinex","BTCUSD",1735643755172,0.362235,94235.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643755373,0.362235,94235.0,94234.0,0.0010854]
["bitfinex","BTCUSD",1735643755847,0.362235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643757782,0.43795349,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643760045,0.362235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643760243,0.362235,94235.0,94234.0,0.1263854]
["bitfinex","BTCUSD",1735643760653,0.362235,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643764086,0.46622132,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643764455,0.48922132,94235.0,94234.0,0.0040854]
["bitfinex","BTCUSD",1735643764778,0.67263841,94235.0,94234.0,0.0030854]
["bitfinex","BTCUSD",1735643765188,0.67263841,94235.0,94234.0,4e-07]
["bitfinex","BTCUSD",1735643765381,0.67463841,94235.0,94234.0,4e-07]
["bitfinex","BTCUSD",1735643765982,0.67763841,94235.0,94234.0,4e-07]
["bitfinex","BTCUSD",1735643767371,0.173,94234.0,94233.0,8e-07]
["bitfinex","BTCUSD",1735643767548,0.15,94223.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643767756,0.385271,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643767976,0.48925732,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643768318,0.56768945,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643768538,0.56768945,94219.0,94218.0,0.00100045]
["bitfinex","BTCUSD",1735643769131,0.58915133,94219.0,94218.0,0.00100045]
["bitfinex","BTCUSD",1735643769366,0.5594192,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643770216,0.6422192,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643770847,0.6472192,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643771043,0.6422192,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643771245,0.74620552,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643771470,0.75020552,94219.0,94218.0,4.5e-07]
["bitfinex","BTCUSD",1735643771675,0.173,94218.0,94193.0,0.09999999]
["bitfinex","BTCUSD",1735643771877,0.212318,94198.0,94197.0,0.00022076]
["bitfinex","BTCUSD",1735643773283,0.212318,94198.0,94197.0,0.00122076]
["bitfinex","BTCUSD",1735643775014,0.212318,94198.0,94197.0,0.00522076]
["bitfinex","BTCUSD",1735643785217,0.212295,94209.0,94198.0,0.14669999]
["bitfinex","BTCUSD",1735643785426,0.08543516,94230.0,94220.0,0.1282]
["bitfinex","BTCUSD",1735643785855,0.08543516,94230.0,94221.0,0.00330184]
["bitfinex","BTCUSD",1735643785988,0.0213762,94224.0,94223.0,0.09999999]
["bitfinex","BTCUSD",1735643786187,0.0001706,94237.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643786395,0.0001706,94237.0,94234.0,0.00326355]
["bitfinex","BTCUSD",1735643787077,0.0001706,94237.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643787191,0.02141453,94235.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643787395,0.02141453,94235.0,94234.0,0.00326355]
["bitfinex","BTCUSD",1735643787641,0.02141453,94235.0,94234.0,0.0815]
["bitfinex","BTCUSD",1735643787813,0.02141453,94235.0,94234.0,0.08476355]
["bitfinex","BTCUSD",1735643788017,0.02141453,94235.0,94234.0,0.08676355]
["bitfinex","BTCUSD",1735643788395,0.02141453,94235.0,94234.0,0.08476355]
["bitfinex","BTCUSD",1735643788789,0.02341453,94235.0,94234.0,0.09876355]
["bitfinex","BTCUSD",1735643788990,0.002,94235.0,94234.0,0.09876355]
["bitfinex","BTCUSD",1735643789447,0.001,94235.0,94234.0,0.09376355]
["bitfinex","BTCUSD",1735643789569,0.001,94235.0,94234.0,0.09776355]
["bitfinex","BTCUSD",1735643789806,0.2124016,94237.0,94234.0,0.08876355]
["bitfinex","BTCUSD",1735643790191,0.001,94235.0,94234.0,0.09776355]
["bitfinex","BTCUSD",1735643790392,0.001,94235.0,94234.0,0.08876355]
["bitfinex","BTCUSD",1735643790799,0.002,94235.0,94234.0,0.09776355]
["bitfinex","BTCUSD",1735643791204,0.002,94235.0,94234.0,0.09376355]
["bitfinex","BTCUSD",1735643791432,0.003,94235.0,94234.0,0.09876355]
["bitfinex","BTCUSD",1735643792272,0.003,94235.0,94234.0,0.0955]
["bitfinex","BTCUSD",1735643792824,0.05522468,94235.0,94234.0,0.0955]
["bitfinex","BTCUSD",1735643793055,0.05522468,94235.0,94234.0,0.014]
["bitfinex","BTCUSD",1735643793553,0.003,94235.0,94234.0,0.014]
["bitfinex","BTCUSD",1735643794235,0.001,94235.0,94234.0,0.005]
["bitfinex","BTCUSD",1735643794481,0.4246326,94237.0,94234.0,0.005]
["bitfinex","BTCUSD",1735643794686,0.4246326,94237.0,94234.0,0.007]
["bitfinex","BTCUSD",1735643795238,0.4246326,94237.0,94234.0,0.005]
["bitfinex","BTCUSD",1735643795415,0.4246326,94237.0,94234.0,0.008]
["bitfinex","BTCUSD",1735643796047,0.4246326,94237.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643796257,0.4246326,94237.0,94234.0,0.002]
["bitfinex","BTCUSD",1735643796447,0.001,94235.0,94234.0,0.008]
["bitfinex","BTCUSD",1735643796667,0.4246326,94237.0,94234.0,0.002]
["bitfinex","BTCUSD",1735643797070,0.4246326,94237.0,94234.0,0.007]
["bitfinex","BTCUSD",1735643797266,0.4246326,94237.0,94234.0,0.002]
["bitfinex","BTCUSD",1735643797505,0.4246326,94237.0,94233.0,0.09999999]
["bitfinex","BTCUSD",1735643797698,0.001,94235.0,94234.0,0.006]
["bitfinex","BTCUSD",1735643797913,0.212237,94234.0,94233.0,0.002]
["bitfinex","BTCUSD",1735643798513,0.212237,94234.0,94228.0,0.09999999]
["bitfinex","BTCUSD",1735643798713,0.212248,94229.0,94228.0,0.09999999]
["bitfinex","BTCUSD",1735643799095,0.212248,94229.0,94220.0,0.0158473]
["bitfinex","BTCUSD",1735643799397,0.212248,94229.0,94220.0,0.03866043]
["bitfinex","BTCUSD",1735643799594,0.212248,94229.0,94220.0,0.0158473]
["bitfinex","BTCUSD",1735643799809,0.213248,94229.0,94228.0,0.009]
["bitfinex","BTCUSD",1735643800215,0.212248,94229.0,94220.0,0.0158473]
["bitfinex","BTCUSD",1735643800427,0.213248,94229.0,94220.0,0.0248473]
["bitfinex","BTCUSD",1735643800802,0.213248,94229.0,94228.0,0.003]
["bitfinex","BTCUSD",1735643801004,0.214248,94229.0,94228.0,0.012]
["bitfinex","BTCUSD",1735643801258,0.214248,94229.0,94228.0,0.009]
["bitfinex","BTCUSD",1735643802478,0.212248,94229.0,94225.0,0.0796]
["bitfinex","BTCUSD",1735643802636,0.213248,94229.0,94225.0,0.0796]
["bitfinex","BTCUSD",1735643803201,0.214248,94229.0,94228.0,0.009]
["bitfinex","BTCUSD",1735643803550,0.212248,94229.0,94225.0,0.0796]
["bitfinex","BTCUSD",1735643803773,0.212248,94229.0,94225.0,0.0886]
["bitfinex","BTCUSD",1735643803966,0.213248,94229.0,94225.0,0.0886]
["bitfinex","BTCUSD",1735643804147,0.213248,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1735643804622,0.213248,94229.0,94228.0,0.00317614]
["bitfinex","BTCUSD",1735643804962,0.001,94229.0,94228.0,0.00317614]
["bitfinex","BTCUSD",1735643805171,0.001,94229.0,94225.0,0.0836]
["bitfinex","BTCUSD",1735643805571,0.001,94229.0,94226.0,0.00317644]
["bitfinex","BTCUSD",1735643805959,0.002,94229.0,94228.0,0.013]
["bitfinex","BTCUSD",1735643806156,0.0001708,94235.0,94228.0,0.004]
["bitfinex","BTCUSD",1735643806426,0.212237,94234.0,94228.0,0.00717614]
["bitfinex","BTCUSD",1735643806702,0.001,94229.0,94228.0,0.00717614]
["bitfinex","BTCUSD",1735643806859,0.001,94229.0,94228.0,0.004]
["bitfinex","BTCUSD",1735643807060,0.001,94229.0,94228.0,0.01617614]
["bitfinex","BTCUSD",1735643807298,0.002,94229.0,94228.0,0.11616246]
["bitfinex","BTCUSD",1735643807466,0.001,94229.0,94228.0,0.10716246]
["bitfinex","BTCUSD",1735643807678,0.001,94229.0,94228.0,0.11316246]
["bitfinex","BTCUSD",1735643808110,0.001,94229.0,94228.0,0.44781346]
["bitfinex","BTCUSD",1735643808363,0.001,94229.0,94228.0,0.45181346]
["bitfinex","BTCUSD",1735643809202,0.0001708,94235.0,94233.0,0.212239]
["bitfinex","BTCUSD",1735643809425,0.0001708,94235.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735643809591,0.0001708,94235.0,94234.0,0.10714663]
["bitfinex","BTCUSD",1735643810012,0.0001708,94235.0,94234.0,0.00316031]
["bitfinex","BTCUSD",1735643810246,0.0001708,94235.0,94228.0,0.1264]
["bitfinex","BTCUSD",1735643810375,0.03447521,94235.0,94234.0,0.00316031]
["bitfinex","BTCUSD",1735643810574,0.03547521,94235.0,94233.0,0.006]
["bitfinex","BTCUSD",1735643810783,0.03447521,94235.0,94234.0,0.00315493]
["bitfinex","BTCUSD",1735643811283,0.03547521,94235.0,94234.0,0.00915493]
["bitfinex","BTCUSD",1735643811495,0.0011708,94235.0,94234.0,0.00915493]
["bitfinex","BTCUSD",1735643812392,0.0001708,94235.0,94234.0,0.00315493]
["bitfinex","BTCUSD",1735643812598,0.0001708,94235.0,94234.0,0.00615493]
["bitfinex","BTCUSD",1735643812801,0.0011708,94235.0,94234.0,0.00615493]
["bitfinex","BTCUSD",1735643813134,0.0001708,94235.0,94234.0,0.00615493]
["bitfinex","BTCUSD",1735643813261,0.0011708,94235.0,94234.0,0.01515493]
["bitfinex","BTCUSD",1735643813860,0.0011708,94235.0,94234.0,0.01215493]
["bitfinex","BTCUSD",1735643814086,0.0011708,94235.0,94234.0,0.00315493]
["bitfinex","BTCUSD",1735643814285,0.0001708,94235.0,94234.0,0.00715493]
["bitfinex","BTCUSD",1735643814885,0.0001708,94235.0,94234.0,0.00315493]
["bitfinex","BTCUSD",1735643815114,0.0001708,94235.0,94234.0,0.00815493]
["bitfinex","BTCUSD",1735643815824,0.0011708,94235.0,94234.0,0.11514125]
["bitfinex","BTCUSD",1735643816083,0.0001708,94235.0,94234.0,0.11214125]
["bitfinex","BTCUSD",1735643816433,0.0011708,94235.0,94234.0,0.12114125]
["bitfinex","BTCUSD",1735643818669,0.0011708,94235.0,94234.0,0.12539225]
["bitfinex","BTCUSD",1735643818889,0.0011708,94235.0,94234.0,0.12114125]
["bitfinex","BTCUSD",1735643826567,0.0011708,94235.0,94234.0,0.01715493]
["bitfinex","BTCUSD",1735643827539,0.07259696,94235.0,94234.0,0.01715493]
["bitfinex","BTCUSD",1735643827738,0.07259696,94235.0,94234.0,0.01215493]
["bitfinex","BTCUSD",1735643827739,0.0943977,94235.0,94234.0,0.01215493]
["bitfinex","BTCUSD",1735643828151,0.0943977,94235.0,94234.0,0.013]
["bitfinex","BTCUSD",1735643828346,0.09423272,94235.0,94234.0,0.004]
["bitfinex","BTCUSD",1735643828548,0.15,94233.0,94229.0,0.09543907]
["bitfinex","BTCUSD",1735643828766,0.212246,94230.0,94229.0,0.09543907]
["bitfinex","BTCUSD",1735643828960,0.212246,94230.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1735643829292,0.212246,94230.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735643830056,0.212255,94227.0,94223.0,0.09543907]
["bitfinex","BTCUSD",1735643830278,0.212255,94227.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735643830837,0.42451,94227.0,94223.0,0.09543907]
["bitfinex","BTCUSD",1735643831120,0.42451,94227.0,94224.0,0.09543907]
["bitfinex","BTCUSD",1735643831674,0.42451,94227.0,94224.0,0.09843907]
["bitfinex","BTCUSD",1735643832079,0.42451,94227.0,94224.0,0.1462289]
["bitfinex","BTCUSD",1735643832311,0.212255,94227.0,94224.0,0.1462289]
["bitfinex","BTCUSD",1735643832545,0.213255,94227.0,94224.0,0.1542289]
["bitfinex","BTCUSD",1735643832752,0.001,94227.0,94224.0,0.1542289]
["bitfinex","BTCUSD",1735643833132,0.213255,94227.0,94225.0,0.0955185]
["bitfinex","BTCUSD",1735643833424,0.001,94227.0,94225.0,0.0955185]
["bitfinex","BTCUSD",1735643833945,0.001,94227.0,94225.0,0.1432289]
["bitfinex","BTCUSD",1735643834149,0.212255,94226.0,94225.0,0.1432289]
["bitfinex","BTCUSD",1735643834555,0.212255,94226.0,94225.0,0.1462289]
["bitfinex","BTCUSD",1735643835144,0.212255,94226.0,94225.0,0.1542289]
["bitfinex","BTCUSD",1735643835370,0.212255,94226.0,94225.0,0.1462289]
["bitfinex","BTCUSD",1735643835693,0.2558051,94226.0,94225.0,0.012]
["bitfinex","BTCUSD",1735643836066,0.2558051,94226.0,94225.0,0.009]
["bitfinex","BTCUSD",1735643836271,0.2558051,94226.0,94225.0,0.012]
["bitfinex","BTCUSD",1735643836475,0.213255,94226.0,94225.0,0.012]
["bitfinex","BTCUSD",1735643840192,0.213255,94226.0,94225.0,0.01514826]
["bitfinex","BTCUSD",1735643843296,0.213255,94226.0,94225.0,0.15837716]
["bitfinex","BTCUSD",1735643843888,0.001,94226.0,94225.0,0.15837716]
["bitfinex","BTCUSD",1735643845357,0.001,94226.0,94225.0,0.01514826]
["bitfinex","BTCUSD",1735643849622,0.0011708,94226.0,94225.0,0.01514826]
["bitfinex","BTCUSD",1735643851463,0.04383798,94226.0,94225.0,0.01514826]
["bitfinex","BTCUSD",1735643851665,0.0011708,94226.0,94225.0,0.01514826]
["bitfinex","BTCUSD",1735643852704,0.0011708,94226.0,94225.0,0.012]
["bitfinex","BTCUSD",1735643864310,0.0011708,94226.0,94225.0,0.10755105]
["bitfinex","BTCUSD",1735643864698,0.0011708,94226.0,94225.0,0.11070255]
["bitfinex","BTCUSD",1735643865105,0.0011708,94226.0,94225.0,0.0151515]
["bitfinex","BTCUSD",1735643868432,0.06506248,94226.0,94225.0,0.0151515]
["bitfinex","BTCUSD",1735643869060,0.212245,94231.0,94225.0,0.0151515]
["bitfinex","BTCUSD",1735643869816,0.212255,94227.0,94225.0,0.0121515]
["bitfinex","BTCUSD",1735643870109,0.212255,94227.0,94225.0,0.0031515]
["bitfinex","BTCUSD",1735643870526,0.212255,94227.0,94225.0,0.006]
["bitfinex","BTCUSD",1735643870659,0.212255,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643870870,0.212255,94227.0,94225.0,0.006]
["bitfinex","BTCUSD",1735643871293,0.212255,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643871503,0.212255,94227.0,94225.0,0.008]
["bitfinex","BTCUSD",1735643871710,0.212255,94227.0,94221.0,0.09561242]
["bitfinex","BTCUSD",1735643871922,0.213255,94227.0,94225.0,0.008]
["bitfinex","BTCUSD",1735643872323,0.212255,94227.0,94222.0,0.09561242]
["bitfinex","BTCUSD",1735643872525,0.212255,94227.0,94225.0,0.003]
["bitfinex","BTCUSD",1735643873175,0.213255,94227.0,94226.0,0.008]
["bitfinex","BTCUSD",1735643873493,0.212255,94227.0,94225.0,0.003]
["bitfinex","BTCUSD",1735643873925,0.213255,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643874039,0.2134258,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643874237,0.2134258,94227.0,94225.0,0.011]
["bitfinex","BTCUSD",1735643874488,0.2134258,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643874929,0.2134258,94227.0,94225.0,0.008]
["bitfinex","BTCUSD",1735643875071,0.2124258,94227.0,94223.0,0.09561242]
["bitfinex","BTCUSD",1735643875439,0.4246808,94227.0,94226.0,0.01115252]
["bitfinex","BTCUSD",1735643875657,0.4256808,94227.0,94226.0,0.008]
["bitfinex","BTCUSD",1735643875855,0.4256808,94227.0,94225.0,0.003]
["bitfinex","BTCUSD",1735643876031,0.4266808,94227.0,94225.0,0.008]
["bitfinex","BTCUSD",1735643876375,0.4256808,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643876556,0.2134258,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643876805,0.2144258,94227.0,94226.0,0.008]
["bitfinex","BTCUSD",1735643877010,0.2134258,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643877426,0.2134258,94227.0,94223.0,0.09861242]
["bitfinex","BTCUSD",1735643877628,0.2134258,94227.0,94226.0,0.00315252]
["bitfinex","BTCUSD",1735643877797,0.2134258,94227.0,94223.0,0.09561242]
["bitfinex","BTCUSD",1735643878005,0.2134258,94227.0,94225.0,0.003]
["bitfinex","BTCUSD",1735643878242,0.2144258,94227.0,94225.0,0.011]
["bitfinex","BTCUSD",1735643878398,0.2144258,94227.0,94226.0,0.003164]
["bitfinex","BTCUSD",1735643878775,0.2144258,94227.0,94226.0,0.006164]
["bitfinex","BTCUSD",1735643879122,0.2124258,94227.0,94226.0,0.006164]
["bitfinex","BTCUSD",1735643879523,0.2134258,94227.0,94226.0,0.014164]
["bitfinex","BTCUSD",1735643881016,0.2134258,94227.0,94226.0,0.10977642]
["bitfinex","BTCUSD",1735643882017,0.2134258,94227.0,94226.0,0.014164]
["bitfinex","BTCUSD",1735643884213,0.2134258,94227.0,94226.0,0.36738511]
["bitfinex","BTCUSD",1735643885225,0.2134258,94227.0,94226.0,0.36747041]
["bitfinex","BTCUSD",1735643885488,0.56659312,94227.0,94226.0,0.36747041]
["bitfinex","BTCUSD",1735643885611,0.56659312,94227.0,94226.0,0.22967798]
["bitfinex","BTCUSD",1735643885804,0.61379312,94227.0,94226.0,0.14761789]
["bitfinex","BTCUSD",1735643886041,0.362266,94221.0,94220.0,8.54e-05]
["bitfinex","BTCUSD",1735643886238,0.0472,94219.0,94214.0,0.07405564]
["bitfinex","BTCUSD",1735643886441,0.46128,94215.0,94214.0,0.07405564]
["bitfinex","BTCUSD",1735643886651,0.56526632,94215.0,94214.0,0.07405564]
["bitfinex","BTCUSD",1735643887292,0.56526632,94215.0,94192.0,0.14355866]
["bitfinex","BTCUSD",1735643887293,0.249,94214.0,94192.0,0.14355866]
["bitfinex","BTCUSD",1735643887498,0.212318,94198.0,94197.0,0.00022076]
["bitfinex","BTCUSD",1735643889046,0.212318,94198.0,94197.0,0.00122076]
["bitfinex","BTCUSD",1735643889251,0.212318,94198.0,94197.0,0.00197051]
["bitfinex","BTCUSD",1735643890159,0.212318,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1735643892207,0.212332,94192.0,94183.0,0.0001708]
["bitfinex","BTCUSD",1735643892414,0.212332,94192.0,94191.0,0.00024998]
["bitfinex","BTCUSD",1735643894753,0.212332,94192.0,94191.0,0.00124998]
["bitfinex","BTCUSD",1735643895910,0.212332,94192.0,94191.0,0.00424998]
["bitfinex","BTCUSD",1735643896115,0.212332,94192.0,94191.0,0.00124998]
["bitfinex","BTCUSD",1735643896512,0.212332,94192.0,94191.0,0.00424998]
["bitfinex","BTCUSD",1735643896933,0.212332,94192.0,94191.0,0.00524998]
["bitfinex","BTCUSD",1735643898997,0.212332,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643900831,0.212332,94192.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643902215,0.212332,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643902596,0.212328,94194.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643902793,0.212329,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643903241,0.212329,94194.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643903463,0.212329,94194.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643903643,0.212323,94197.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643903841,0.212323,94197.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643904087,0.212323,94197.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643904219,0.212329,94194.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643904431,0.212329,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643904814,0.28794371,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643905011,0.50027271,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643905597,0.50027271,94194.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643905796,0.50027271,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643906218,0.50027271,94194.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643906516,0.424658,94194.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643906744,0.424658,94194.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643906924,0.424658,94194.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643907280,0.425658,94194.0,94191.0,0.00833528]
["bitfinex","BTCUSD",1735643907767,0.425658,94194.0,94191.0,0.00633528]
["bitfinex","BTCUSD",1735643907973,0.50863445,94194.0,94191.0,0.00633528]
["bitfinex","BTCUSD",1735643908173,0.50863445,94194.0,94191.0,0.00733528]
["bitfinex","BTCUSD",1735643908579,0.212332,94192.0,94191.0,0.00733528]
["bitfinex","BTCUSD",1735643909531,0.212332,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643909743,0.212332,94192.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643910048,0.212332,94192.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643910269,0.212332,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643910400,0.213332,94192.0,94191.0,0.00733528]
["bitfinex","BTCUSD",1735643910628,0.213332,94192.0,94191.0,0.00933528]
["bitfinex","BTCUSD",1735643910830,0.212332,94192.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643911056,0.212332,94192.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643911368,0.212332,94192.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643912886,0.213332,94192.0,94191.0,0.00833528]
["bitfinex","BTCUSD",1735643913021,0.212332,94192.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643913484,0.212332,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643915243,0.42814413,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643915788,0.50704413,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643915994,0.50704413,94192.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643916177,0.50704413,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643916603,0.50704413,94192.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643916821,0.42814413,94192.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643917476,0.42814413,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643917873,0.42814413,94192.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643919630,0.42814413,94192.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643919830,0.42814413,94192.0,94191.0,0.00133528]
["bitfinex","BTCUSD",1735643920134,0.42814413,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643920497,0.362332,94192.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643920909,0.212323,94196.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643922309,0.212331,94193.0,94191.0,0.00533528]
["bitfinex","BTCUSD",1735643922681,0.212331,94193.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643923039,0.212331,94193.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643923584,0.212323,94196.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643923784,0.212323,94196.0,94191.0,0.00433528]
["bitfinex","BTCUSD",1735643924324,0.212323,94196.0,94191.0,0.00333528]
["bitfinex","BTCUSD",1735643924524,0.212323,94196.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643925778,0.212323,94196.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643926135,0.212323,94196.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643926532,0.212323,94196.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643927013,0.212331,94193.0,94191.0,0.00233528]
["bitfinex","BTCUSD",1735643927193,0.212331,94193.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643927596,0.212331,94193.0,94191.0,0.00633528]
["bitfinex","BTCUSD",1735643927814,0.212331,94193.0,94191.0,0.00833528]
["bitfinex","BTCUSD",1735643928908,0.212331,94193.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643929115,0.213331,94193.0,94191.0,0.00733528]
["bitfinex","BTCUSD",1735643929313,0.213331,94193.0,94191.0,0.00933528]
["bitfinex","BTCUSD",1735643930137,0.001,94193.0,94191.0,0.00933528]
["bitfinex","BTCUSD",1735643932101,0.213331,94193.0,94191.0,0.00933528]
["bitfinex","BTCUSD",1735643932314,0.001,94193.0,94191.0,0.00933528]
["bitfinex","BTCUSD",1735643932639,0.001,94193.0,94192.0,0.35320987]
["bitfinex","BTCUSD",1735643933422,0.212323,94196.0,94192.0,0.35320987]
["bitfinex","BTCUSD",1735643933638,0.424647,94196.0,94192.0,0.35320987]
["bitfinex","BTCUSD",1735643933939,0.001,94193.0,94192.0,0.36220987]
["bitfinex","BTCUSD",1735643935094,0.001,94193.0,94192.0,0.36020987]
["bitfinex","BTCUSD",1735643935302,0.424647,94196.0,94192.0,0.35520987]
["bitfinex","BTCUSD",1735643935524,0.425647,94196.0,94192.0,0.36120987]
["bitfinex","BTCUSD",1735643935718,0.425647,94196.0,94192.0,0.35520987]
["bitfinex","BTCUSD",1735643935925,0.44619489,94196.0,94192.0,0.35320987]
["bitfinex","BTCUSD",1735643936139,0.001,94193.0,94192.0,0.36020987]
["bitfinex","BTCUSD",1735643936318,0.001,94193.0,94192.0,0.002]
["bitfinex","BTCUSD",1735643936738,0.001,94193.0,94192.0,0.008]
["bitfinex","BTCUSD",1735643936959,0.425647,94196.0,94191.0,0.00033528]
["bitfinex","BTCUSD",1735643937167,0.212327,94194.0,94192.0,0.35319295]
["bitfinex","BTCUSD",1735643938143,0.212327,94194.0,94193.0,0.14351706]
["bitfinex","BTCUSD",1735643939075,0.213327,94194.0,94193.0,0.14351706]
["bitfinex","BTCUSD",1735643939460,0.212323,94196.0,94193.0,0.14551706]
["bitfinex","BTCUSD",1735643939708,0.001,94194.0,94193.0,0.15251706]
["bitfinex","BTCUSD",1735643940468,0.001,94194.0,94193.0,0.15051706]
["bitfinex","BTCUSD",1735643940689,0.001,94194.0,94193.0,0.15251706]
["bitfinex","BTCUSD",1735643941908,0.001,94194.0,94193.0,0.15051706]
["bitfinex","BTCUSD",1735643942366,0.001,94194.0,94193.0,0.15251706]
["bitfinex","BTCUSD",1735643944420,0.001,94194.0,94193.0,0.009]
["bitfinex","BTCUSD",1735643945824,0.001,94194.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643946005,0.001,94194.0,94193.0,0.0854854]
["bitfinex","BTCUSD",1735643946208,0.001,94194.0,94193.0,0.18947172]
["bitfinex","BTCUSD",1735643946910,0.001,94194.0,94193.0,0.54260111]
["bitfinex","BTCUSD",1735643953966,0.001,94194.0,94193.0,0.46620111]
["bitfinex","BTCUSD",1735643959377,0.001,94194.0,94193.0,0.36221479]
["bitfinex","BTCUSD",1735643960716,0.001,94194.0,94193.0,0.15258242]
["bitfinex","BTCUSD",1735643962735,0.001,94194.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643964101,0.001,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643964272,0.001,94194.0,94193.0,0.55231848]
["bitfinex","BTCUSD",1735643965204,0.001,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643968050,0.001,94194.0,94193.0,0.59991767]
["bitfinex","BTCUSD",1735643970326,0.001,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643977444,0.001,94194.0,94193.0,0.60186005]
["bitfinex","BTCUSD",1735643978370,0.001,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643980301,0.1201167,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643980508,0.07753502,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643980726,0.001,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643981180,0.00183502,94194.0,94193.0,0.36236373]
["bitfinex","BTCUSD",1735643981400,0.00183502,94194.0,94193.0,0.36036373]
["bitfinex","BTCUSD",1735643983302,0.00183502,94194.0,94193.0,0.0070854]
["bitfinex","BTCUSD",1735643983500,0.00183502,94194.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643986313,0.04667187,94194.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643987377,0.00183502,94194.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643989426,0.15,94197.0,94193.0,0.0090854]
["bitfinex","BTCUSD",1735643989574,0.15,94197.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735643989770,0.15,94197.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643989974,0.001,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643990178,0.001,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643990585,0.001,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643990966,0.001,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643991215,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643991417,0.212326,94195.0,94193.0,0.0030854]
["bitfinex","BTCUSD",1735643991812,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643992113,0.001,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643992447,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643992953,0.212326,94195.0,94193.0,0.0040854]
["bitfinex","BTCUSD",1735643993158,0.212326,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735643993790,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643995059,0.001,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643995281,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643995812,0.212326,94195.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643995964,0.212326,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643996137,0.212326,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735643996324,0.09913897,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643996710,0.0761,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643997027,0.0761,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643997229,0.0761,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643997643,0.0751,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735643997946,0.0751,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643998147,0.29849554,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643998351,0.32149554,94194.0,94193.0,0.0050854]
["bitfinex","BTCUSD",1735643998706,0.32149554,94194.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735643999084,0.32249554,94194.0,94193.0,0.0060854]
["bitfinex","BTCUSD",1735643999286,0.32149554,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735643999486,0.32149554,94194.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644000114,0.32149554,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644000767,0.32149554,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644003852,0.2481,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644007685,0.15,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644015908,0.1143,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644016118,0.0001708,94197.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644016386,0.212323,94196.0,94194.0,0.0821]
["bitfinex","BTCUSD",1735644018155,0.212323,94196.0,94194.0,0.0831]
["bitfinex","BTCUSD",1735644018718,0.212323,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1735644019256,0.213323,94196.0,94194.0,0.001]
["bitfinex","BTCUSD",1735644023092,0.15,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1735644023804,0.15,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644024038,0.362327,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644025346,0.362327,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644035273,0.2124938,94196.0,94193.0,0.0475854]
["bitfinex","BTCUSD",1735644035725,0.4248178,94196.0,94193.0,0.0475854]
["bitfinex","BTCUSD",1735644036129,0.0001708,94196.0,94193.0,0.0475854]
["bitfinex","BTCUSD",1735644036273,0.0001708,94196.0,94194.0,0.0775]
["bitfinex","BTCUSD",1735644036621,0.0011708,94196.0,94194.0,0.0775]
["bitfinex","BTCUSD",1735644037182,0.0011708,94196.0,94195.0,0.07856147]
["bitfinex","BTCUSD",1735644037785,0.0011708,94196.0,94195.0,0.08653529]
["bitfinex","BTCUSD",1735644038017,0.0001708,94196.0,94195.0,0.08653529]
["bitfinex","BTCUSD",1735644038174,0.0001708,94196.0,94195.0,0.2291567]
["bitfinex","BTCUSD",1735644038175,0.0011708,94196.0,94195.0,0.2291567]
["bitfinex","BTCUSD",1735644038376,0.0021708,94196.0,94195.0,0.2291567]
["bitfinex","BTCUSD",1735644038574,0.0011708,94196.0,94195.0,0.2291567]
["bitfinex","BTCUSD",1735644038863,0.0011708,94196.0,94195.0,0.2361567]
["bitfinex","BTCUSD",1735644039103,0.0011708,94196.0,94195.0,0.44564198]
["bitfinex","BTCUSD",1735644039246,0.0011708,94196.0,94195.0,0.44964198]
["bitfinex","BTCUSD",1735644039855,0.0011708,94196.0,94195.0,0.44564198]
["bitfinex","BTCUSD",1735644040863,0.0011708,94196.0,94195.0,0.43864198]
["bitfinex","BTCUSD",1735644040864,0.0001708,94196.0,94195.0,0.43864198]
["bitfinex","BTCUSD",1735644041073,0.0001708,94196.0,94195.0,0.22893888]
["bitfinex","BTCUSD",1735644041312,0.0011708,94196.0,94195.0,0.24193888]
["bitfinex","BTCUSD",1735644042095,0.0011708,94196.0,94195.0,0.16443888]
["bitfinex","BTCUSD",1735644042482,0.0011708,94196.0,94195.0,0.02097382]
["bitfinex","BTCUSD",1735644042878,0.0011708,94196.0,94195.0,0.009]
["bitfinex","BTCUSD",1735644043709,0.06501654,94196.0,94195.0,0.009]
["bitfinex","BTCUSD",1735644044016,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644045175,0.0758,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644045596,0.0758,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644045801,0.0758,94194.0,94193.0,0.0030854]
["bitfinex","BTCUSD",1735644046155,0.0758,94194.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644046596,0.212325,94195.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644046774,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644047903,0.212325,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644048103,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644048429,0.212325,94195.0,94193.0,0.0020854]
["bitfinex","BTCUSD",1735644050241,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644052023,0.2124956,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644053391,0.2124956,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644055525,0.15,94197.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644055734,0.17173566,94197.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644056749,0.212325,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644057018,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644058624,0.07075678,94194.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644060476,0.07075678,94194.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644061692,0.212325,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644063315,0.212325,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644063515,0.2124103,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644065962,0.2124103,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644067169,0.2124103,94195.0,94193.0,8.54e-05]
["bitfinex","BTCUSD",1735644067374,0.2124103,94195.0,94193.0,0.0010854]
["bitfinex","BTCUSD",1735644067573,0.2124103,94195.0,94193.0,0.0030854]
["bitfinex","BTCUSD",1735644069013,8.53e-05,94195.0,94193.0,0.0030854]
["bitfinex","BTCUSD",1735644069411,8.53e-05,94195.0,94194.0,0.00285868]
["bitfinex","BTCUSD",1735644069830,8.53e-05,94195.0,94194.0,0.05720662]
["bitfinex","BTCUSD",1735644070075,8.53e-05,94195.0,94194.0,0.12695868]
["bitfinex","BTCUSD",1735644070614,8.53e-05,94195.0,94194.0,0.13593008]
["bitfinex","BTCUSD",1735644070791,8.53e-05,94195.0,94194.0,1.2012446]
["bitfinex","BTCUSD",1735644070998,8.53e-05,94195.0,94194.0,1.2032446]
["bitfinex","BTCUSD",1735644071633,8.53e-05,94195.0,94194.0,1.55625957]
["bitfinex","BTCUSD",1735644071850,8.53e-05,94195.0,94194.0,1.55425957]
["bitfinex","BTCUSD",1735644072261,0.0010853,94195.0,94194.0,1.56325957]
["bitfinex","BTCUSD",1735644072683,0.0010853,94195.0,94194.0,1.56225957]
["bitfinex","BTCUSD",1735644072891,8.53e-05,94195.0,94194.0,1.55725957]
["bitfinex","BTCUSD",1735644073313,8.53e-05,94195.0,94194.0,0.41374505]
["bitfinex","BTCUSD",1735644073511,8.53e-05,94195.0,94194.0,0.40974505]
["bitfinex","BTCUSD",1735644073773,0.0010853,94195.0,94194.0,0.41574505]
["bitfinex","BTCUSD",1735644074763,0.0010853,94195.0,94194.0,0.06273008]
["bitfinex","BTCUSD",1735644075348,0.0020853,94195.0,94194.0,0.07173008]
["bitfinex","BTCUSD",1735644076143,0.0020853,94195.0,94194.0,0.06375868]
["bitfinex","BTCUSD",1735644076982,0.0020853,94195.0,94194.0,0.15566042]
["bitfinex","BTCUSD",1735644077181,0.0020853,94195.0,94194.0,0.06375868]
["bitfinex","BTCUSD",1735644077381,0.0020853,94195.0,94194.0,0.07172394]
["bitfinex","BTCUSD",1735644082563,0.0020853,94195.0,94194.0,0.06375868]
["bitfinex","BTCUSD",1735644083997,0.0020853,94195.0,94194.0,0.07172196]
["bitfinex","BTCUSD",1735644087979,0.0020853,94195.0,94194.0,0.07189256]
["bitfinex","BTCUSD",1735644089580,0.0020853,94195.0,94194.0,0.16747138]
["bitfinex","BTCUSD",1735644092970,0.0020853,94195.0,94194.0,0.26018531]
["bitfinex","BTCUSD",1735644093312,0.0020853,94195.0,94194.0,0.07189256]
["bitfinex","BTCUSD",1735644093514,0.0020853,94195.0,94194.0,0.15449256]
["bitfinex","BTCUSD",1735644094338,0.0020853,94195.0,94194.0,0.29788025]
["bitfinex","BTCUSD",1735644095414,0.0020853,94195.0,94194.0,0.15449256]
["bitfinex","BTCUSD",1735644096437,0.0020853,94195.0,94194.0,0.2595404]
["bitfinex","BTCUSD",1735644096640,0.0020853,94195.0,94194.0,1.3237934]
["bitfinex","BTCUSD",1735644097047,0.0024853,94195.0,94194.0,1.3237934]
["bitfinex","BTCUSD",1735644097506,0.0024853,94195.0,94194.0,1.81996198]
["bitfinex","BTCUSD",1735644097869,0.0024853,94195.0,94194.0,1.9239483]
["bitfinex","BTCUSD",1735644098720,0.0024853,94195.0,94194.0,1.78056061]
["bitfinex","BTCUSD",1735644099401,0.0024853,94195.0,94194.0,1.67657429]
["bitfinex","BTCUSD",1735644099817,0.0024853,94195.0,94194.0,0.61125977]
["bitfinex","BTCUSD",1735644100415,0.0024853,94195.0,94194.0,0.61071457]
["bitfinex","BTCUSD",1735644100663,0.0024853,94195.0,94194.0,0.61137443]
["bitfinex","BTCUSD",1735644107197,0.0024853,94195.0,94194.0,0.6304824]
["bitfinex","BTCUSD",1735644107396,8.53e-05,94198.0,94195.0,0.55265]
["bitfinex","BTCUSD",1735644107726,8.53e-05,94198.0,94197.0,0.44430632]
["bitfinex","BTCUSD",1735644108075,8.53e-05,94198.0,94197.0,0.47137757]
["bitfinex","BTCUSD",1735644108278,8.53e-05,94198.0,94197.0,0.47438511]
["bitfinex","BTCUSD",1735644108694,0.0010853,94198.0,94197.0,0.47438511]
["bitfinex","BTCUSD",1735644108892,0.0010853,94198.0,94197.0,0.50007279]
["bitfinex","BTCUSD",1735644109098,8.53e-05,94198.0,94197.0,0.85285368]
["bitfinex","BTCUSD",1735644109299,8.53e-05,94198.0,94197.0,0.86185368]
["bitfinex","BTCUSD",1735644110490,0.0010853,94198.0,94197.0,0.86885368]
["bitfinex","BTCUSD",1735644113012,0.0010853,94198.0,94197.0,0.88993957]
["bitfinex","BTCUSD",1735644114231,0.0010853,94198.0,94197.0,0.502846]
["bitfinex","BTCUSD",1735644114432,0.0010853,94198.0,94197.0,0.49983846]
["bitfinex","BTCUSD",1735644114955,0.0010853,94198.0,94197.0,0.39585214]
["bitfinex","BTCUSD",1735644115358,0.0010853,94198.0,94197.0,0.37674417]
["bitfinex","BTCUSD",1735644115562,8.53e-05,94198.0,94197.0,0.36074417]
["bitfinex","BTCUSD",1735644115769,8.53e-05,94198.0,94197.0,0.35278089]
["bitfinex","BTCUSD",1735644115946,8.53e-05,94198.0,94197.0,0.009]
["bitfinex","BTCUSD",1735644116150,8.53e-05,94198.0,94195.0,1.06531452]
["bitfinex","BTCUSD",1735644116376,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644117317,8.53e-05,94198.0,94197.0,0.005]
["bitfinex","BTCUSD",1735644117514,8.53e-05,94198.0,94197.0,0.012]
["bitfinex","BTCUSD",1735644117742,8.53e-05,94198.0,94197.0,0.007]
["bitfinex","BTCUSD",1735644117922,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644118122,8.53e-05,94198.0,94195.0,1.18030084]
["bitfinex","BTCUSD",1735644118496,8.53e-05,94198.0,94195.0,1.17230084]
["bitfinex","BTCUSD",1735644118697,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644118901,8.53e-05,94198.0,94197.0,0.011]
["bitfinex","BTCUSD",1735644119305,8.53e-05,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1735644120471,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644120619,8.53e-05,94198.0,94195.0,1.17230084]
["bitfinex","BTCUSD",1735644121117,8.53e-05,94198.0,94195.0,1.17630084]
["bitfinex","BTCUSD",1735644121327,8.53e-05,94198.0,94197.0,0.003]
["bitfinex","BTCUSD",1735644121846,8.53e-05,94198.0,94195.0,1.17630084]
["bitfinex","BTCUSD",1735644122009,8.53e-05,94198.0,94196.0,0.00795743]
["bitfinex","BTCUSD",1735644122812,8.53e-05,94198.0,94197.0,0.007]
["bitfinex","BTCUSD",1735644123142,8.53e-05,94198.0,94196.0,0.00795743]
["bitfinex","BTCUSD",1735644123760,8.53e-05,94198.0,94195.0,1.17230084]
["bitfinex","BTCUSD",1735644123935,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644124341,8.53e-05,94198.0,94196.0,0.01]
["bitfinex","BTCUSD",1735644124814,8.53e-05,94198.0,94196.0,0.003]
["bitfinex","BTCUSD",1735644124989,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644125125,8.53e-05,94198.0,94196.0,0.00795805]
["bitfinex","BTCUSD",1735644125651,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644125835,8.53e-05,94198.0,94196.0,0.007]
["bitfinex","BTCUSD",1735644126032,8.53e-05,94198.0,94196.0,0.01]
["bitfinex","BTCUSD",1735644127640,8.53e-05,94198.0,94195.0,1.16930084]
["bitfinex","BTCUSD",1735644127810,8.53e-05,94198.0,94196.0,0.00795818]
["bitfinex","BTCUSD",1735644128422,8.53e-05,94198.0,94196.0,0.01495818]
["bitfinex","BTCUSD",1735644128600,8.53e-05,94198.0,94196.0,0.007]
["bitfinex","BTCUSD",1735644129469,8.53e-05,94198.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735644129753,8.53e-05,94198.0,94197.0,0.10504768]
["bitfinex","BTCUSD",1735644129971,8.53e-05,94198.0,94197.0,0.13208704]
["bitfinex","BTCUSD",1735644130471,8.53e-05,94198.0,94197.0,0.12412989]
["bitfinex","BTCUSD",1735644130694,8.53e-05,94198.0,94197.0,0.13208632]
["bitfinex","BTCUSD",1735644130832,8.53e-05,94198.0,94197.0,0.13208635]
["bitfinex","BTCUSD",1735644131037,8.53e-05,94198.0,94197.0,0.13802496]
["bitfinex","BTCUSD",1735644131234,8.53e-05,94198.0,94197.0,0.03703864]
["bitfinex","BTCUSD",1735644131439,8.53e-05,94198.0,94197.0,0.38959646]
["bitfinex","BTCUSD",1735644131440,0.04255573,94198.0,94197.0,0.38959646]
["bitfinex","BTCUSD",1735644131637,0.27375573,94198.0,94197.0,0.38959646]
["bitfinex","BTCUSD",1735644131840,0.27375573,94198.0,94197.0,0.37051425]
["bitfinex","BTCUSD",1735644132040,0.2312853,94198.0,94197.0,0.36255782]
["bitfinex","BTCUSD",1735644132266,0.2312853,94198.0,94197.0,0.35955782]
["bitfinex","BTCUSD",1735644132484,0.2312853,94198.0,94197.0,0.35255782]
["bitfinex","BTCUSD",1735644132675,0.2312853,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1735644133072,0.25231376,94198.0,94197.0,0.004]
["bitfinex","BTCUSD",1735644133860,0.25231376,94198.0,94197.0,0.001]
["bitfinex","BTCUSD",1735644134044,0.36232,94197.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644135404,0.36232,94197.0,94195.0,0.0041706]
["bitfinex","BTCUSD",1735644137945,0.36232,94197.0,94195.0,0.0031706]
["bitfinex","BTCUSD",1735644138153,0.36232,94197.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644138296,0.36232,94197.0,94195.0,0.0011706]
["bitfinex","BTCUSD",1735644139928,0.09385618,94196.0,94195.0,0.0011706]
["bitfinex","BTCUSD",1735644140130,0.17285618,94196.0,94195.0,0.0011706]
["bitfinex","BTCUSD",1735644140750,0.17285618,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644141164,0.17385618,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644141953,0.17485618,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644143273,0.081,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644143868,0.35798632,94196.0,94195.0,0.0001706]
["bitfinex","BTCUSD",1735644144707,0.35798632,94196.0,94191.0,8.8e-07]
["bitfinex","BTCUSD",1735644144903,0.385332,94192.0,94191.0,8.8e-07]
["bitfinex","BTCUSD",1735644145114,0.72030464,94192.0,94191.0,8.8e-07]
["bitfinex","BTCUSD",1735644145398,0.72059503,94192.0,94191.0,8.8e-07]
["bitfinex","BTCUSD",1735644147295,0.079,94190.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735644147496,0.44135,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735644147723,0.56833632,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735644147930,0.71563775,94184.0,94183.0,8e-07]
["bitfinex","BTCUSD",1735644148748,0.71963775,94184.0,94183.0,0.0010008]
["bitfinex","BTCUSD",1735644150893,0.441375,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644151178,0.56836132,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644152485,0.57136132,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644152626,0.65434483,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644153073,0.65634483,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644154881,0.57336132,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644157372,0.59494692,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644164829,0.4679606,94173.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735644164950,0.3889606,94173.0,94162.0,0.0481]
["bitfinex","BTCUSD",1735644165907,0.3859606,94173.0,94170.0,0.076]
["bitfinex","BTCUSD",1735644166063,0.3889606,94173.0,94170.0,0.076]
["bitfinex","BTCUSD",1735644166269,0.3839606,94173.0,94170.0,0.076]
["bitfinex","BTCUSD",1735644166444,0.3859606,94173.0,94170.0,0.076]
["bitfinex","BTCUSD",1735644166650,0.3859606,94173.0,94172.0,0.0020854]
["bitfinex","BTCUSD",1735644166849,0.3839606,94173.0,94172.0,0.0020854]
["bitfinex","BTCUSD",1735644167096,0.46482946,94173.0,94172.0,0.0020854]
["bitfinex","BTCUSD",1735644167318,0.46482946,94173.0,94172.0,0.0040854]
["bitfinex","BTCUSD",1735644167935,0.46482946,94173.0,94172.0,0.0020854]
["bitfinex","BTCUSD",1735644168254,0.46582946,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644170180,0.54582946,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644170481,0.4649606,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644171884,0.3849606,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644178878,0.0225856,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644179839,0.2349606,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644182534,0.3849606,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644182738,0.363375,94173.0,94172.0,0.0080854]
["bitfinex","BTCUSD",1735644191706,0.001,94173.0,94172.0,0.0907854]
["bitfinex","BTCUSD",1735644191879,0.001,94173.0,94172.0,0.2495588]
["bitfinex","BTCUSD",1735644192083,0.001,94173.0,94172.0,0.24047172]
["bitfinex","BTCUSD",1735644192437,0.0007186,94173.0,94172.0,0.25959375]
["bitfinex","BTCUSD",1735644192642,0.0007186,94173.0,94172.0,0.47197075]
["bitfinex","BTCUSD",1735644192882,0.0007186,94173.0,94172.0,0.17489375]
["bitfinex","BTCUSD",1735644193187,0.0008892,94173.0,94172.0,0.17489375]
["bitfinex","BTCUSD",1735644193724,0.0008892,94173.0,94172.0,0.52813403]
["bitfinex","BTCUSD",1735644194466,0.0008892,94173.0,94172.0,0.53013403]
["bitfinex","BTCUSD",1735644194688,0.0001706,94173.0,94172.0,0.52413403]
["bitfinex","BTCUSD",1735644194903,0.0011706,94173.0,94172.0,0.53313403]
["bitfinex","BTCUSD",1735644195107,0.0011706,94173.0,94172.0,0.53113403]
["bitfinex","BTCUSD",1735644195316,0.0011706,94173.0,94172.0,0.53613403]
["bitfinex","BTCUSD",1735644195728,0.0011706,94173.0,94172.0,0.3263587]
["bitfinex","BTCUSD",1735644197739,0.0011706,94173.0,94172.0,0.18289375]
["bitfinex","BTCUSD",1735644200011,0.0011706,94173.0,94172.0,0.18287076]
["bitfinex","BTCUSD",1735644200224,0.00069404,94173.0,94172.0,0.18287076]
["bitfinex","BTCUSD",1735644202605,0.00069404,94173.0,94172.0,0.28287076]
["bitfinex","BTCUSD",1735644204840,0.00086464,94173.0,94172.0,0.28287076]
["bitfinex","BTCUSD",1735644205070,0.00086464,94173.0,94172.0,0.37846455]
["bitfinex","BTCUSD",1735644205269,0.00086464,94173.0,94172.0,0.55865087]
["bitfinex","BTCUSD",1735644205680,0.00086464,94173.0,94172.0,0.45466455]
["bitfinex","BTCUSD",1735644206564,0.00086464,94173.0,94172.0,0.71192533]
["bitfinex","BTCUSD",1735644227026,0.0823356,94190.0,94182.0,0.212353]
["bitfinex","BTCUSD",1735644227188,0.0823356,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735644227854,0.0823356,94190.0,94185.0,0.212348]
["bitfinex","BTCUSD",1735644228048,4.99e-05,94192.0,94185.0,0.212348]
["bitfinex","BTCUSD",1735644228248,4.99e-05,94192.0,94186.0,0.01909904]
["bitfinex","BTCUSD",1735644228463,0.2123829,94192.0,94186.0,0.01909904]
["bitfinex","BTCUSD",1735644228922,0.2123829,94192.0,94187.0,0.01909904]
["bitfinex","BTCUSD",1735644229458,0.2123829,94192.0,94188.0,0.01909904]
["bitfinex","BTCUSD",1735644230118,0.2123829,94192.0,94189.0,0.01909904]
["bitfinex","BTCUSD",1735644230900,0.2123829,94192.0,94190.0,0.01909904]
["bitfinex","BTCUSD",1735644231303,4.99e-05,94192.0,94191.0,0.17078536]
["bitfinex","BTCUSD",1735644231523,4.99e-05,94192.0,94191.0,0.38311936]
["bitfinex","BTCUSD",1735644232815,0.0010499,94192.0,94191.0,0.74272372]
["bitfinex","BTCUSD",1735644233017,0.0010499,94192.0,94191.0,0.84671004]
["bitfinex","BTCUSD",1735644234076,0.0010499,94192.0,94191.0,0.84871004]
["bitfinex","BTCUSD",1735644234477,0.0010499,94192.0,94191.0,0.74472372]
["bitfinex","BTCUSD",1735644239433,0.0011352,94192.0,94191.0,0.74472372]
["bitfinex","BTCUSD",1735644239639,0.08059192,94201.0,94196.0,0.212323]
["bitfinex","BTCUSD",1735644239863,0.29778324,94206.0,94197.0,0.10398632]
["bitfinex","BTCUSD",1735644240388,0.29778324,94206.0,94198.0,0.01909904]
["bitfinex","BTCUSD",1735644240697,0.29778324,94206.0,94199.0,0.09552877]
["bitfinex","BTCUSD",1735644241046,0.29778324,94206.0,94199.0,0.11462781]
["bitfinex","BTCUSD",1735644241497,0.29778324,94206.0,94200.0,0.01909904]
["bitfinex","BTCUSD",1735644242055,0.29778324,94206.0,94201.0,0.01909904]
["bitfinex","BTCUSD",1735644242266,0.29878324,94206.0,94201.0,0.01909904]
["bitfinex","BTCUSD",1735644242710,0.29878324,94206.0,94202.0,0.01909904]
["bitfinex","BTCUSD",1735644242970,0.213302,94206.0,94202.0,0.01909904]
["bitfinex","BTCUSD",1735644243117,0.213302,94206.0,94203.0,0.01909904]
["bitfinex","BTCUSD",1735644243320,0.212302,94206.0,94203.0,0.01909904]
["bitfinex","BTCUSD",1735644243562,0.212295,94209.0,94203.0,0.01909904]
["bitfinex","BTCUSD",1735644243903,0.212289,94211.0,94204.0,0.01909904]
["bitfinex","BTCUSD",1735644244314,0.212297,94208.0,94204.0,0.01909904]
["bitfinex","BTCUSD",1735644244517,0.212289,94211.0,94199.0,0.09552877]
["bitfinex","BTCUSD",1735644244899,0.212289,94211.0,94201.0,0.004]
["bitfinex","BTCUSD",1735644245304,0.212289,94211.0,94200.0,0.02007119]
["bitfinex","BTCUSD",1735644245503,0.212289,94211.0,94204.0,0.003]
["bitfinex","BTCUSD",1735644245801,0.212297,94208.0,94204.0,0.003]
["bitfinex","BTCUSD",1735644246110,0.212289,94211.0,94201.0,0.01907119]
["bitfinex","BTCUSD",1735644246318,0.212289,94211.0,94202.0,0.01907119]
["bitfinex","BTCUSD",1735644247004,0.212289,94211.0,94203.0,0.01907119]
["bitfinex","BTCUSD",1735644247576,0.16108124,94212.0,94204.0,0.01907119]
["bitfinex","BTCUSD",1735644247790,0.08548124,94212.0,94204.0,0.02107119]
["bitfinex","BTCUSD",1735644248171,0.08548124,94212.0,94204.0,0.01907119]
["bitfinex","BTCUSD",1735644248409,0.08548124,94212.0,94205.0,0.01907119]
["bitfinex","BTCUSD",1735644248613,0.212284,94213.0,94205.0,0.01907119]
["bitfinex","BTCUSD",1735644248777,0.212271,94220.0,94205.0,0.16645378]
["bitfinex","BTCUSD",1735644248973,0.15,94218.0,94205.0,0.16645378]
["bitfinex","BTCUSD",1735644249202,0.15,94218.0,94206.0,0.01907119]
["bitfinex","BTCUSD",1735644249408,0.212275,94217.0,94205.0,0.13905886]
["bitfinex","BTCUSD",1735644249603,0.212275,94217.0,94205.0,0.04339627]
["bitfinex","BTCUSD",1735644249927,0.212275,94217.0,94205.0,0.09652877]
["bitfinex","BTCUSD",1735644250442,0.08548124,94215.0,94205.0,0.09652877]
["bitfinex","BTCUSD",1735644250567,0.212282,94214.0,94205.0,0.09652877]
["bitfinex","BTCUSD",1735644250907,0.212282,94214.0,94205.0,0.09952877]
["bitfinex","BTCUSD",1735644251136,0.212282,94214.0,94205.0,0.09552877]
["bitfinex","BTCUSD",1735644251340,8.53e-05,94211.0,94205.0,0.09752877]
["bitfinex","BTCUSD",1735644251549,8.53e-05,94211.0,94205.0,0.10252877]
["bitfinex","BTCUSD",1735644251718,0.212296,94208.0,94205.0,0.09752877]
["bitfinex","BTCUSD",1735644251928,0.212296,94208.0,94205.0,0.10252877]
["bitfinex","BTCUSD",1735644252221,0.21235435,94208.0,94205.0,0.10552877]
["bitfinex","BTCUSD",1735644252459,0.21235435,94208.0,94205.0,0.003]
["bitfinex","BTCUSD",1735644252702,0.27101554,94208.0,94205.0,0.008]
["bitfinex","BTCUSD",1735644253045,0.27101554,94208.0,94205.0,0.012]
["bitfinex","BTCUSD",1735644254038,0.27101554,94208.0,94205.0,0.004]
["bitfinex","BTCUSD",1735644254356,0.27101554,94208.0,94205.0,0.013]
["bitfinex","BTCUSD",1735644256528,0.21235435,94208.0,94205.0,0.013]
["bitfinex","BTCUSD",1735644258118,5.835e-05,94208.0,94205.0,0.013]
["bitfinex","BTCUSD",1735644262009,5.835e-05,94208.0,94206.0,0.01906649]
["bitfinex","BTCUSD",1735644262749,5.835e-05,94208.0,94207.0,0.01906649]
["bitfinex","BTCUSD",1735644263984,0.00014365,94208.0,94207.0,0.01906649]
["bitfinex","BTCUSD",1735644264446,0.00014365,94208.0,94207.0,0.02806649]
["bitfinex","BTCUSD",1735644265011,0.00014365,94208.0,94207.0,0.03206649]
["bitfinex","BTCUSD",1735644271240,0.05117227,94208.0,94207.0,0.03206649]
["bitfinex","BTCUSD",1735644271601,0.30517227,94208.0,94207.0,0.03206649]
["bitfinex","BTCUSD",1735644271895,0.30542593,94208.0,94207.0,0.03206649]
["bitfinex","BTCUSD",1735644272088,0.30542593,94208.0,94207.0,0.013]
["bitfinex","BTCUSD",1735644272722,0.30542593,94208.0,94207.0,0.004]
["bitfinex","BTCUSD",1735644272944,0.32655475,94208.0,94207.0,0.004]
["bitfinex","BTCUSD",1735644273086,0.2546,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644273270,0.443898,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644274346,0.444898,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644274790,0.467898,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644274919,0.56422484,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644275121,0.66821116,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644275472,0.66921116,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644277940,0.6689575,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644284496,0.57288432,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644287667,0.364298,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644288834,0.363298,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644289016,0.363298,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644289213,0.362298,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644289703,0.44416989,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644290035,0.44316989,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644290867,0.52146989,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644291048,0.15917189,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644291244,0.290598,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644295241,0.463598,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644300745,0.4636833,94207.0,94206.0,0.00156]
["bitfinex","BTCUSD",1735644304448,0.4636833,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644304727,0.4646833,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644305674,0.4656833,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644307756,0.02161594,94210.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644307956,0.10398632,94209.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644308680,0.212298,94207.0,94206.0,0.00056]
["bitfinex","BTCUSD",1735644309954,0.212298,94207.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644309955,0.00038,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644311674,0.07677496,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644311879,0.33176128,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644312086,0.43311868,94206.0,94205.0,0.0011706]
["bitfinex","BTCUSD",1735644312416,0.43211868,94206.0,94205.0,0.0011706]
["bitfinex","BTCUSD",1735644312834,0.47711868,94206.0,94205.0,0.0011706]
["bitfinex","BTCUSD",1735644313404,0.47811868,94206.0,94205.0,0.0011706]
["bitfinex","BTCUSD",1735644313601,0.47811868,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644314049,0.47911868,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644314393,0.47811868,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644314660,0.48011868,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644314862,0.40372372,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644315133,0.40572372,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644315869,0.28236632,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644323510,0.28245162,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644323863,0.38643794,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644324246,0.36543794,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735644326044,0.36543794,94206.0,94205.0,6e-07]
["bitfinex","BTCUSD",1735644326888,0.36543794,94206.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644326889,0.678704,94205.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644327044,0.385307,94203.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644327244,0.27698632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644328683,0.32538632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644329405,0.40648632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644329785,0.40748632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644330008,0.48578494,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644330702,0.48678494,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644330852,0.40848632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644331228,0.40748632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644331658,0.41048632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644332438,0.41748632,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644334801,0.51290023,94202.0,94201.0,2e-07]
["bitfinex","BTCUSD",1735644335003,0.61688655,94202.0,94201.0,8e-07]
["bitfinex","BTCUSD",1735644335210,0.212348,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644335457,0.31633432,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644336620,0.31933432,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644336858,0.31633432,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644337239,0.47233432,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644337459,0.57033595,94185.0,94184.0,4e-07]
["bitfinex","BTCUSD",1735644337669,0.212375,94173.0,94172.0,0.1000854]
["bitfinex","BTCUSD",1735644338759,0.212375,94173.0,94172.0,0.1010854]
["bitfinex","BTCUSD",1735644338967,0.212375,94173.0,94172.0,0.10214375]
["bitfinex","BTCUSD",1735644340299,0.23338069,94173.0,94172.0,0.10214375]
["bitfinex","BTCUSD",1735644341480,0.25650352,94173.0,94172.0,0.10214375]
["bitfinex","BTCUSD",1735644342092,0.40650352,94173.0,94172.0,0.10214375]
["bitfinex","BTCUSD",1735644345352,0.51048984,94173.0,94172.0,0.03842775]
["bitfinex","BTCUSD",1735644345556,0.51048984,94173.0,94172.0,7.5e-07]
["bitfinex","BTCUSD",1735644346417,0.362384,94169.0,94168.0,1.5e-07]
["bitfinex","BTCUSD",1735644346577,0.362384,94169.0,94168.0,5e-08]
["bitfinex","BTCUSD",1735644347183,0.15,94161.0,94160.0,4.5e-07]
["bitfinex","BTCUSD",1735644347388,0.15,94161.0,94160.0,0.00050094]
["bitfinex","BTCUSD",1735644347604,0.2074787,94161.0,94160.0,0.00050094]
["bitfinex","BTCUSD",1735644348383,0.2074787,94161.0,94160.0,9.4e-07]
["bitfinex","BTCUSD",1735644349589,0.15,94161.0,94160.0,9.4e-07]
["bitfinex","BTCUSD",1735644351289,0.15,94161.0,94153.0,0.0475]
["bitfinex","BTCUSD",1735644351290,0.362417,94154.0,94153.0,0.0475]
["bitfinex","BTCUSD",1735644351503,0.362417,94154.0,94153.0,0.04754997]
["bitfinex","BTCUSD",1735644352511,0.362417,94154.0,94153.0,0.05054997]
["bitfinex","BTCUSD",1735644353100,0.362417,94154.0,94153.0,0.05154997]
["bitfinex","BTCUSD",1735644353866,0.4411405,94154.0,94153.0,0.05154997]
["bitfinex","BTCUSD",1735644356657,0.362417,94154.0,94153.0,0.05154997]
["bitfinex","BTCUSD",1735644357857,0.362417,94154.0,94153.0,0.05163537]
["bitfinex","BTCUSD",1735644361764,0.362417,94154.0,94153.0,0.04863537]
["bitfinex","BTCUSD",1735644361964,0.362417,94154.0,94153.0,0.04963537]
["bitfinex","BTCUSD",1735644363056,0.362417,94154.0,94153.0,0.05063537]
["bitfinex","BTCUSD",1735644367804,0.44322393,94154.0,94153.0,0.00313537]
["bitfinex","BTCUSD",1735644368875,0.44322393,94154.0,94153.0,0.00013537]
["bitfinex","BTCUSD",1735644369074,0.44422393,94154.0,94153.0,0.00013537]
["bitfinex","BTCUSD",1735644369618,0.44322393,94154.0,94153.0,0.00013537]
["bitfinex","BTCUSD",1735644370121,0.44422393,94154.0,94153.0,0.00013537]
["bitfinex","BTCUSD",1735644377084,0.54821025,94154.0,94153.0,3.7e-07]
["bitfinex","BTCUSD",1735644383608,0.54838105,94154.0,94153.0,3.7e-07]
["bitfinex","BTCUSD",1735644388021,0.46757412,94154.0,94153.0,3.7e-07]
["bitfinex","BTCUSD",1735644388267,0.3635878,94154.0,94153.0,3.7e-07]
["bitfinex","BTCUSD",1735644389865,0.3625878,94154.0,94153.0,0.00100037]
["bitfinex","BTCUSD",1735644409488,0.39357682,94154.0,94153.0,0.00100037]
["bitfinex","BTCUSD",1735644410045,0.36228778,94154.0,94153.0,0.00100037]
["bitfinex","BTCUSD",1735644410452,0.36228778,94154.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735644410453,5.62026042,94154.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644410701,0.362422,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644410867,0.49739793,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644411074,0.59539956,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644412215,0.74156181,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644412473,0.73856181,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644412911,0.74356181,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644413595,0.74656181,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644414260,0.60339956,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644415183,0.49739793,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644415422,0.47240832,94152.0,94151.0,0.00100037]
["bitfinex","BTCUSD",1735644415930,0.46640832,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644416132,0.47240832,94152.0,94151.0,0.00100037]
["bitfinex","BTCUSD",1735644416621,0.46940832,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644416849,0.47240832,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644417075,0.46940832,94152.0,94151.0,3.7e-07]
["bitfinex","BTCUSD",1735644417294,0.57339464,94152.0,94151.0,8.577e-05]
["bitfinex","BTCUSD",1735644417515,0.10898632,94152.0,94151.0,8.577e-05]
["bitfinex","BTCUSD",1735644417714,0.217422,94152.0,94151.0,8.577e-05]
["bitfinex","BTCUSD",1735644418346,0.217422,94152.0,94151.0,0.07678577]
["bitfinex","BTCUSD",1735644418557,0.214422,94152.0,94151.0,0.07678577]
["bitfinex","BTCUSD",1735644418944,0.217422,94152.0,94151.0,0.12438577]
["bitfinex","BTCUSD",1735644419105,0.214422,94152.0,94151.0,0.12438577]
["bitfinex","BTCUSD",1735644419515,0.213422,94152.0,94151.0,0.12438577]
["bitfinex","BTCUSD",1735644419717,0.21278732,94154.0,94152.0,0.0767]
["bitfinex","BTCUSD",1735644419925,0.00067034,94154.0,94153.0,0.13338645]
["bitfinex","BTCUSD",1735644420524,0.00067034,94154.0,94153.0,0.1243]
["bitfinex","BTCUSD",1735644420805,0.00067034,94154.0,94153.0,0.22828632]
["bitfinex","BTCUSD",1735644421794,0.00067034,94154.0,94153.0,0.23228632]
["bitfinex","BTCUSD",1735644422198,0.00067034,94154.0,94153.0,0.22828632]
["bitfinex","BTCUSD",1735644422398,0.00067034,94154.0,94153.0,0.23228632]
["bitfinex","BTCUSD",1735644423020,0.00067034,94154.0,94153.0,0.23428632]
["bitfinex","BTCUSD",1735644423220,0.00067034,94154.0,94153.0,0.23028632]
["bitfinex","BTCUSD",1735644423593,0.00067034,94154.0,94153.0,0.22828632]
["bitfinex","BTCUSD",1735644423859,0.00167034,94154.0,94153.0,0.23128632]
["bitfinex","BTCUSD",1735644424774,0.00267034,94154.0,94153.0,0.24028632]
["bitfinex","BTCUSD",1735644429884,0.00267034,94154.0,94153.0,0.34427264]
["bitfinex","BTCUSD",1735644430163,0.0001708,94160.0,94154.0,0.173]
["bitfinex","BTCUSD",1735644430375,0.212352,94184.0,94159.0,0.235406]
["bitfinex","BTCUSD",1735644430572,0.212352,94184.0,94156.0,0.173]
["bitfinex","BTCUSD",1735644430573,0.212352,94184.0,94171.0,0.1281]
["bitfinex","BTCUSD",1735644430789,0.212359,94180.0,94172.0,0.18358632]
["bitfinex","BTCUSD",1735644430961,0.212341,94189.0,94172.0,0.33713428]
["bitfinex","BTCUSD",1735644431180,0.212341,94189.0,94172.0,0.33607264]
["bitfinex","BTCUSD",1735644431727,0.212341,94189.0,94172.0,0.35497096]
["bitfinex","BTCUSD",1735644432184,0.0011708,94173.0,94172.0,0.35497096]
["bitfinex","BTCUSD",1735644432774,0.0021708,94173.0,94172.0,0.36397096]
["bitfinex","BTCUSD",1735644432972,0.0021708,94173.0,94172.0,0.34507264]
["bitfinex","BTCUSD",1735644433174,0.0031708,94173.0,94172.0,0.35007264]
["bitfinex","BTCUSD",1735644433671,0.0021708,94173.0,94172.0,0.24108632]
["bitfinex","BTCUSD",1735644433876,0.0021708,94173.0,94172.0,0.24808632]
["bitfinex","BTCUSD",1735644434054,0.0031708,94173.0,94172.0,0.26694781]
["bitfinex","BTCUSD",1735644434231,0.0011708,94173.0,94172.0,0.25794781]
["bitfinex","BTCUSD",1735644434480,0.0011708,94173.0,94172.0,0.26694781]
["bitfinex","BTCUSD",1735644434638,0.0011708,94173.0,94172.0,0.76235805]
["bitfinex","BTCUSD",1735644434833,0.0011708,94173.0,94172.0,0.85734437]
["bitfinex","BTCUSD",1735644435247,0.0011708,94173.0,94172.0,0.86634437]
["bitfinex","BTCUSD",1735644435489,0.0011708,94173.0,94172.0,0.37093413]
["bitfinex","BTCUSD",1735644436216,0.0011708,94173.0,94172.0,0.35207264]
["bitfinex","BTCUSD",1735644436634,0.0011708,94173.0,94172.0,0.44736395]
["bitfinex","BTCUSD",1735644436987,0.0011708,94173.0,94172.0,0.48090818]
["bitfinex","BTCUSD",1735644437185,0.212325,94196.0,94182.0,0.212353]
["bitfinex","BTCUSD",1735644437186,0.212332,94192.0,94182.0,0.212353]
["bitfinex","BTCUSD",1735644437482,0.212332,94192.0,94185.0,0.0796]
["bitfinex","BTCUSD",1735644437686,0.212315,94200.0,94187.0,0.0789]
["bitfinex","BTCUSD",1735644437928,0.212311,94201.0,94189.0,0.0789]
["bitfinex","BTCUSD",1735644438130,0.212311,94201.0,94190.0,0.18288632]
["bitfinex","BTCUSD",1735644438308,0.21236095,94201.0,94190.0,0.18288632]
["bitfinex","BTCUSD",1735644438926,0.212321,94197.0,94191.0,0.00066346]
["bitfinex","BTCUSD",1735644439127,0.212321,94197.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735644439321,0.212321,94197.0,94192.0,1.16930084]
["bitfinex","BTCUSD",1735644439534,0.212321,94197.0,94193.0,0.02568768]
["bitfinex","BTCUSD",1735644439777,0.212321,94197.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735644441019,0.212321,94197.0,94194.0,0.10698632]
["bitfinex","BTCUSD",1735644441588,0.212321,94197.0,94194.0,0.11298632]
["bitfinex","BTCUSD",1735644442388,0.424642,94197.0,94194.0,0.009]
["bitfinex","BTCUSD",1735644442595,0.212325,94195.0,94194.0,0.009]
["bitfinex","BTCUSD",1735644443224,0.27605608,94195.0,94194.0,0.009]
["bitfinex","BTCUSD",1735644443388,0.27618922,94195.0,94194.0,0.006]
["bitfinex","BTCUSD",1735644443795,0.21245814,94195.0,94194.0,0.003]
["bitfinex","BTCUSD",1735644444165,0.21245814,94195.0,94194.0,0.01]
["bitfinex","BTCUSD",1735644444527,0.2124064,94197.0,94194.0,0.003]
["bitfinex","BTCUSD",1735644444528,0.17124496,94197.0,94194.0,0.003]
["bitfinex","BTCUSD",1735644444731,0.212375,94173.0,94172.0,0.0001708]
["bitfinex","BTCUSD",1735644447100,0.212375,94173.0,94172.0,0.0021708]
["bitfinex","BTCUSD",1735644447351,0.212375,94173.0,94172.0,0.0091708]
["bitfinex","BTCUSD",1735644447554,0.212375,94173.0,94172.0,0.0021708]
["bitfinex","BTCUSD",1735644447881,0.212375,94173.0,94172.0,0.0091708]
["bitfinex","BTCUSD",1735644448089,0.212375,94173.0,94172.0,0.0021708]
["bitfinex","BTCUSD",1735644448516,0.212375,94173.0,94172.0,0.0061708]
["bitfinex","BTCUSD",1735644448711,0.212375,94173.0,94172.0,0.0041708]
["bitfinex","BTCUSD",1735644448928,0.212375,94173.0,94172.0,0.0071708]
["bitfinex","BTCUSD",1735644449337,0.212375,94173.0,94172.0,0.0041708]
["bitfinex","BTCUSD",1735644449887,0.212375,94173.0,94172.0,0.0051708]
["bitfinex","BTCUSD",1735644466285,0.362375,94173.0,94172.0,0.0051708]
["bitfinex","BTCUSD",1735644466489,0.362375,94173.0,94172.0,0.0050708]
["bitfinex","BTCUSD",1735644468403,0.408375,94173.0,94172.0,0.0050708]
["bitfinex","BTCUSD",1735644469333,0.408375,94173.0,94172.0,0.0040708]
["bitfinex","BTCUSD",1735644469532,0.493575,94173.0,94172.0,0.0040708]
["bitfinex","BTCUSD",1735644470347,0.493575,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644470734,0.496575,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644471298,0.498575,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644471899,0.56201861,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644472274,0.56401861,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644475133,0.51801861,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644477854,0.447575,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644478777,0.364375,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644478975,0.2144604,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644479478,0.3644604,94173.0,94172.0,7.08e-05]
["bitfinex","BTCUSD",1735644479694,0.0020854,94173.0,94172.0,0.17965712]
["bitfinex","BTCUSD",1735644479896,0.0020854,94173.0,94172.0,0.48795192]
["bitfinex","BTCUSD",1735644480109,0.0010854,94173.0,94172.0,0.487266]
["bitfinex","BTCUSD",1735644480309,8.54e-05,94173.0,94172.0,0.5061948]
["bitfinex","BTCUSD",1735644480534,8.54e-05,94173.0,94172.0,0.5091948]
["bitfinex","BTCUSD",1735644480748,8.54e-05,94173.0,94172.0,0.5061948]
["bitfinex","BTCUSD",1735644480897,8.54e-05,94173.0,94172.0,0.5071948]
["bitfinex","BTCUSD",1735644481487,8.54e-05,94173.0,94172.0,0.48956292]
["bitfinex","BTCUSD",1735644481726,8.54e-05,94173.0,94172.0,0.84164782]
["bitfinex","BTCUSD",1735644482050,8.54e-05,94173.0,94172.0,0.83264782]
["bitfinex","BTCUSD",1735644482890,0.0010854,94173.0,94172.0,1.02970536]
["bitfinex","BTCUSD",1735644483442,0.0010854,94173.0,94172.0,1.03870536]
["bitfinex","BTCUSD",1735644483642,0.0010854,94173.0,94172.0,1.02970536]
["bitfinex","BTCUSD",1735644484049,8.54e-05,94173.0,94172.0,1.03270536]
["bitfinex","BTCUSD",1735644484480,0.0010854,94173.0,94172.0,1.03870536]
["bitfinex","BTCUSD",1735644484712,0.0010854,94173.0,94172.0,0.84764782]
["bitfinex","BTCUSD",1735644484918,0.0010854,94173.0,94172.0,0.82871902]
["bitfinex","BTCUSD",1735644485117,0.0010854,94173.0,94172.0,0.84761871]
["bitfinex","BTCUSD",1735644487078,0.0010854,94173.0,94172.0,1.08644063]
["bitfinex","BTCUSD",1735644487539,0.0010854,94173.0,94172.0,1.19042695]
["bitfinex","BTCUSD",1735644487968,0.0010854,94173.0,94172.0,1.08644063]
["bitfinex","BTCUSD",1735644488750,0.0010854,94173.0,94172.0,0.84761871]
["bitfinex","BTCUSD",1735644490998,0.424682,94188.0,94172.0,0.84761871]
["bitfinex","BTCUSD",1735644491208,0.21235,94185.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735644492129,0.21235,94185.0,94175.0,0.01889969]
["bitfinex","BTCUSD",1735644492286,0.21235,94185.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735644492634,0.21235,94185.0,94183.0,0.09542051]
["bitfinex","BTCUSD",1735644492775,0.21235,94185.0,94184.0,0.10398632]
["bitfinex","BTCUSD",1735644493000,0.213341,94188.0,94184.0,0.20797264]
["bitfinex","BTCUSD",1735644493222,0.213341,94188.0,94185.0,0.083]
["bitfinex","BTCUSD",1735644493470,0.212341,94188.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735644493819,0.212332,94192.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735644494054,0.21234,94189.0,94186.0,0.10398632]
["bitfinex","BTCUSD",1735644494972,0.001,94188.0,94186.0,0.10898632]
["bitfinex","BTCUSD",1735644495169,0.001,94188.0,94187.0,0.10398632]
["bitfinex","BTCUSD",1735644495383,0.21234,94189.0,94187.0,0.20797264]
["bitfinex","BTCUSD",1735644495551,0.21234,94189.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735644496922,0.21234,94189.0,94188.0,0.11298632]
["bitfinex","BTCUSD",1735644497107,0.21334,94189.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644497642,0.21234,94189.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644497970,0.21334,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644499859,0.001,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644500017,0.001,94189.0,94188.0,0.1657019]
["bitfinex","BTCUSD",1735644500686,0.001,94189.0,94188.0,0.16574787]
["bitfinex","BTCUSD",1735644501594,0.001,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644501806,0.213339,94189.0,94188.0,0.16574786]
["bitfinex","BTCUSD",1735644502016,0.213339,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644502799,0.212332,94192.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644503014,0.212339,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644503928,0.212339,94189.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644504120,0.212339,94189.0,94188.0,0.16368632]
["bitfinex","BTCUSD",1735644504558,0.212339,94189.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644504762,0.212334,94191.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644504940,0.212334,94191.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644504941,0.001,94189.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644505497,0.212334,94191.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644507044,0.21233,94193.0,94188.0,0.15068632]
["bitfinex","BTCUSD",1735644507253,0.21233,94193.0,94188.0,0.15568632]
["bitfinex","BTCUSD",1735644507480,0.21233,94193.0,94188.0,0.16468632]
["bitfinex","BTCUSD",1735644507854,0.212324,94196.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644508059,0.15,94200.0,94188.0,0.15968632]
["bitfinex","BTCUSD",1735644508280,4.995e-05,94201.0,94188.0,0.16368632]
["bitfinex","BTCUSD",1735644508505,4.995e-05,94201.0,94192.0,0.212331]
["bitfinex","BTCUSD",1735644508664,4.995e-05,94201.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735644508860,4.995e-05,94201.0,94193.0,0.10504777]
["bitfinex","BTCUSD",1735644509071,0.15,94200.0,94193.0,0.12395847]
["bitfinex","BTCUSD",1735644509968,0.15,94200.0,94193.0,0.13195847]
["bitfinex","BTCUSD",1735644510793,0.1500854,94197.0,94193.0,0.13195847]
["bitfinex","BTCUSD",1735644511007,0.1500854,94197.0,94193.0,0.11304777]
["bitfinex","BTCUSD",1735644511350,0.1500854,94197.0,94193.0,0.13197282]
["bitfinex","BTCUSD",1735644511566,0.1500854,94197.0,94193.0,0.13597282]
["bitfinex","BTCUSD",1735644522443,0.2124123,94194.0,94193.0,0.13597282]
["bitfinex","BTCUSD",1735644522743,0.2124123,94194.0,94193.0,0.13491137]
["bitfinex","BTCUSD",1735644523160,8.53e-05,94194.0,94193.0,0.13491137]
["bitfinex","BTCUSD",1735644524011,8.53e-05,94194.0,94193.0,1.20022589]
["bitfinex","BTCUSD",1735644524387,8.53e-05,94194.0,94193.0,1.5528942]
["bitfinex","BTCUSD",1735644526418,8.53e-05,94194.0,94193.0,1.5530648]
["bitfinex","BTCUSD",1735644535507,8.53e-05,94194.0,94193.0,1.79234181]
["bitfinex","BTCUSD",1735644536845,8.53e-05,94194.0,94193.0,1.74450925]
["bitfinex","BTCUSD",1735644538016,8.53e-05,94194.0,94193.0,1.5530648]
["bitfinex","BTCUSD",1735644539489,8.53e-05,94194.0,94193.0,0.48775028]
["bitfinex","BTCUSD",1735644542459,8.53e-05,94194.0,94193.0,0.47275028]
["bitfinex","BTCUSD",1735644543388,8.53e-05,94194.0,94193.0,0.66420612]
["bitfinex","BTCUSD",1735644544710,8.53e-05,94194.0,94193.0,0.47275028]
["bitfinex","BTCUSD",1735644546854,4.995e-05,94201.0,94193.0,0.47275028]
["bitfinex","BTCUSD",1735644547094,0.212314,94200.0,94193.0,0.47275028]
["bitfinex","BTCUSD",1735644547273,0.212326,94195.0,94193.0,0.47275028]
["bitfinex","BTCUSD",1735644547677,0.212326,94195.0,94194.0,0.01892505]
["bitfinex","BTCUSD",1735644547880,0.212326,94195.0,94194.0,0.12291137]
["bitfinex","BTCUSD",1735644549803,0.212326,94195.0,94194.0,0.12691137]
["bitfinex","BTCUSD",1735644550318,0.212326,94195.0,94194.0,0.13191137]
["bitfinex","BTCUSD",1735644550711,0.212326,94195.0,94194.0,0.13591137]
["bitfinex","BTCUSD",1735644550909,0.212326,94195.0,94194.0,0.2795011]
["bitfinex","BTCUSD",1735644552849,0.212326,94195.0,94194.0,0.48931722]
["bitfinex","BTCUSD",1735644553788,0.212326,94195.0,94194.0,0.13191137]
["bitfinex","BTCUSD",1735644554196,0.212326,94195.0,94194.0,0.12691137]
["bitfinex","BTCUSD",1735644554396,0.212326,94195.0,94194.0,0.13591137]
["bitfinex","BTCUSD",1735644554691,0.212326,94195.0,94194.0,0.12291137]
["bitfinex","BTCUSD",1735644554832,0.213326,94195.0,94194.0,0.27152735]
["bitfinex","BTCUSD",1735644555036,0.213326,94195.0,94194.0,0.28052735]
["bitfinex","BTCUSD",1735644556274,0.213326,94195.0,94194.0,0.13691137]
["bitfinex","BTCUSD",1735644557206,0.213326,94195.0,94194.0,0.28052735]
["bitfinex","BTCUSD",1735644558102,0.213326,94195.0,94194.0,0.49033838]
["bitfinex","BTCUSD",1735644559031,0.213326,94195.0,94194.0,0.68182694]
["bitfinex","BTCUSD",1735644559935,0.213326,94195.0,94194.0,0.72961539]
["bitfinex","BTCUSD",1735644560763,0.213326,94195.0,94194.0,0.49033838]
["bitfinex","BTCUSD",1735644561328,0.213326,94195.0,94194.0,0.49050898]
["bitfinex","BTCUSD",1735644561889,0.213326,94195.0,94194.0,0.68200064]
["bitfinex","BTCUSD",1735644562763,0.213326,94195.0,94194.0,0.49050898]
["bitfinex","BTCUSD",1735644563429,0.213326,94195.0,94194.0,0.47158393]
["bitfinex","BTCUSD",1735644563763,0.213326,94195.0,94194.0,0.49053058]
["bitfinex","BTCUSD",1735644566076,0.213326,94195.0,94194.0,0.5945169]
["bitfinex","BTCUSD",1735644566299,0.213326,94195.0,94194.0,0.49053058]
["bitfinex","BTCUSD",1735644568497,0.001,94195.0,94194.0,0.49053058]
["bitfinex","BTCUSD",1735644568733,0.213325,94195.0,94194.0,0.49053058]
["bitfinex","BTCUSD",1735644570582,0.001,94195.0,94194.0,0.49053058]
["bitfinex","BTCUSD",1735644575291,0.001,94195.0,94194.0,0.56633058]
["bitfinex","BTCUSD",1735644589777,0.001,94195.0,94194.0,0.5710057]
["bitfinex","BTCUSD",1735644589969,0.001,94195.0,94194.0,0.56916736]
["bitfinex","BTCUSD",1735644594181,0.001,94195.0,94194.0,0.49336736]
["bitfinex","BTCUSD",1735644599852,0.20777279,94200.0,94194.0,0.49336736]
["bitfinex","BTCUSD",1735644600064,0.20777279,94200.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735644600262,0.20777279,94200.0,94195.0,0.12293297]
["bitfinex","BTCUSD",1735644600795,0.20777279,94200.0,94198.0,0.2393688]
["bitfinex","BTCUSD",1735644600997,0.20777279,94200.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735644601514,0.20777279,94200.0,94199.0,0.12293297]
["bitfinex","BTCUSD",1735644601710,0.20777279,94200.0,94199.0,0.47635998]
["bitfinex","BTCUSD",1735644602312,0.20777279,94200.0,94199.0,0.47041333]
["bitfinex","BTCUSD",1735644602759,0.20777279,94200.0,94199.0,0.4893527]
["bitfinex","BTCUSD",1735644604361,0.20777279,94200.0,94199.0,0.4793527]
["bitfinex","BTCUSD",1735644605262,0.20777279,94200.0,94199.0,0.58333902]
["bitfinex","BTCUSD",1735644605471,0.20777279,94200.0,94199.0,0.4793527]
["bitfinex","BTCUSD",1735644611826,0.20777279,94200.0,94199.0,0.4795233]
["bitfinex","BTCUSD",1735644612124,0.20777279,94200.0,94199.0,0.7188921]
["bitfinex","BTCUSD",1735644612554,0.20785809,94200.0,94199.0,0.7188921]
["bitfinex","BTCUSD",1735644615089,0.20785809,94200.0,94199.0,0.5576233]
["bitfinex","BTCUSD",1735644617532,0.20785809,94200.0,94199.0,0.56045153]
["bitfinex","BTCUSD",1735644619779,8.53e-05,94200.0,94199.0,0.56045153]
["bitfinex","BTCUSD",1735644623354,8.53e-05,94200.0,94199.0,0.48235153]
["bitfinex","BTCUSD",1735644625603,8.53e-05,94200.0,94199.0,0.67382731]
["bitfinex","BTCUSD",1735644627470,8.53e-05,94200.0,94199.0,0.48235153]
["bitfinex","BTCUSD",1735644637003,8.53e-05,94200.0,94199.0,0.55875153]
["bitfinex","BTCUSD",1735644637748,8.53e-05,94200.0,94199.0,0.60645153]
["bitfinex","BTCUSD",1735644638798,8.53e-05,94200.0,94199.0,0.62945153]
["bitfinex","BTCUSD",1735644639183,8.53e-05,94200.0,94199.0,0.62045153]
["bitfinex","BTCUSD",1735644639386,8.53e-05,94200.0,94199.0,0.62945153]
["bitfinex","BTCUSD",1735644640001,8.53e-05,94202.0,94201.0,0.1471]
["bitfinex","BTCUSD",1735644640201,8.53e-05,94202.0,94201.0,1.42334959]
["bitfinex","BTCUSD",1735644640521,8.53e-05,94202.0,94201.0,1.44228896]
["bitfinex","BTCUSD",1735644640897,8.53e-05,94202.0,94201.0,1.90781597]
["bitfinex","BTCUSD",1735644641114,0.0010853,94202.0,94201.0,1.80371597]
["bitfinex","BTCUSD",1735644642243,0.0010853,94202.0,94201.0,1.81271597]
["bitfinex","BTCUSD",1735644648904,0.0010853,94202.0,94201.0,2.09932011]
["bitfinex","BTCUSD",1735644650249,0.0010853,94202.0,94201.0,1.70872965]
["bitfinex","BTCUSD",1735644652054,0.0010853,94202.0,94201.0,1.99524699]
["bitfinex","BTCUSD",1735644653075,0.0010853,94202.0,94201.0,1.70872965]
["bitfinex","BTCUSD",1735644656021,8.53e-05,94206.0,94202.0,0.447618]
["bitfinex","BTCUSD",1735644656149,8.53e-05,94206.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735644656674,8.53e-05,94206.0,94205.0,0.25280962]
["bitfinex","BTCUSD",1735644657277,0.0010853,94206.0,94205.0,0.26180962]
["bitfinex","BTCUSD",1735644657474,0.0010853,94206.0,94205.0,0.74283663]
["bitfinex","BTCUSD",1735644658494,8.53e-05,94206.0,94205.0,0.89283663]
["bitfinex","BTCUSD",1735644659317,0.0010853,94206.0,94205.0,0.89083663]
["bitfinex","BTCUSD",1735644659537,0.0010853,94206.0,94205.0,0.89983663]
["bitfinex","BTCUSD",1735644659737,8.53e-05,94206.0,94205.0,0.89283663]
["bitfinex","BTCUSD",1735644659985,0.0010853,94206.0,94205.0,0.90183663]
["bitfinex","BTCUSD",1735644660295,0.0010853,94206.0,94205.0,0.92267391]
["bitfinex","BTCUSD",1735644661109,0.0010853,94206.0,94205.0,1.03477391]
["bitfinex","BTCUSD",1735644661366,0.0010853,94206.0,94205.0,0.92267391]
["bitfinex","BTCUSD",1735644662336,3e-07,94206.0,94205.0,0.92267391]
["bitfinex","BTCUSD",1735644664098,8.53e-05,94211.0,94210.0,0.362291]
["bitfinex","BTCUSD",1735644664300,0.00013526,94211.0,94210.0,0.641065]
["bitfinex","BTCUSD",1735644664501,0.00013526,94211.0,94210.0,0.66285926]
["bitfinex","BTCUSD",1735644665455,0.00013526,94211.0,94210.0,0.67185926]
["bitfinex","BTCUSD",1735644665963,0.00013526,94211.0,94210.0,0.68085926]
["bitfinex","BTCUSD",1735644666171,0.00013526,94211.0,94210.0,1.03428627]
["bitfinex","BTCUSD",1735644668393,0.00013526,94211.0,94210.0,1.03143138]
["bitfinex","BTCUSD",1735644670914,0.00013526,94211.0,94210.0,1.04199464]
["bitfinex","BTCUSD",1735644671492,0.00013526,94211.0,94210.0,1.32796733]
["bitfinex","BTCUSD",1735644671708,0.00013526,94211.0,94210.0,1.44006733]
["bitfinex","BTCUSD",1735644671923,0.0001708,94227.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735644672131,0.00022077,94227.0,94226.0,1.55188134]
["bitfinex","BTCUSD",1735644672772,0.00022077,94227.0,94226.0,1.57082071]
["bitfinex","BTCUSD",1735644673620,0.00022077,94227.0,94226.0,1.57982071]
["bitfinex","BTCUSD",1735644673926,0.00022077,94227.0,94226.0,1.93324772]
["bitfinex","BTCUSD",1735644674612,0.00022077,94227.0,94226.0,1.94224772]
["bitfinex","BTCUSD",1735644675410,0.00022077,94227.0,94226.0,1.55966722]
["bitfinex","BTCUSD",1735644676210,0.00022077,94227.0,94226.0,1.54072785]
["bitfinex","BTCUSD",1735644676416,0.00022077,94227.0,94226.0,1.53172785]
["bitfinex","BTCUSD",1735644676854,0.00022077,94227.0,94226.0,1.54072785]
["bitfinex","BTCUSD",1735644677066,0.00022077,94227.0,94226.0,1.53172785]
["bitfinex","BTCUSD",1735644677496,0.00022077,94227.0,94226.0,1.62671417]
["bitfinex","BTCUSD",1735644677693,0.00022077,94227.0,94226.0,1.63071417]
["bitfinex","BTCUSD",1735644678339,0.00022077,94227.0,94226.0,1.62671417]
["bitfinex","BTCUSD",1735644678546,0.00022077,94227.0,94226.0,1.27828716]
["bitfinex","BTCUSD",1735644678915,0.00022077,94227.0,94226.0,1.29715855]
["bitfinex","BTCUSD",1735644679120,0.00022077,94227.0,94226.0,1.30615855]
["bitfinex","BTCUSD",1735644684367,0.00022077,94227.0,94226.0,1.30115855]
["bitfinex","BTCUSD",1735644684664,0.00022077,94227.0,94226.0,1.65854464]
["bitfinex","BTCUSD",1735644685096,0.00022077,94227.0,94226.0,1.65354464]
["bitfinex","BTCUSD",1735644685270,0.00022077,94227.0,94226.0,1.64454464]
["bitfinex","BTCUSD",1735644685448,0.00022077,94227.0,94226.0,1.65254464]
["bitfinex","BTCUSD",1735644685650,0.00022077,94227.0,94226.0,1.66154464]
["bitfinex","BTCUSD",1735644685872,0.00022077,94227.0,94226.0,1.65254464]
["bitfinex","BTCUSD",1735644686078,0.00022077,94227.0,94226.0,1.54855832]
["bitfinex","BTCUSD",1735644686330,0.15022077,94227.0,94226.0,1.55755832]
["bitfinex","BTCUSD",1735644686527,0.27512077,94227.0,94226.0,0.4922438]
["bitfinex","BTCUSD",1735644686656,0.27512077,94227.0,94226.0,0.38825748]
["bitfinex","BTCUSD",1735644687253,0.27512077,94227.0,94226.0,0.36138609]
["bitfinex","BTCUSD",1735644687482,0.3669486,94227.0,94226.0,0.36138609]
["bitfinex","BTCUSD",1735644687681,0.25162578,94227.0,94226.0,0.12438609]
["bitfinex","BTCUSD",1735644688100,0.16957933,94228.0,94226.0,0.12038609]
["bitfinex","BTCUSD",1735644688565,0.16957933,94228.0,94226.0,0.01]
["bitfinex","BTCUSD",1735644688788,0.16957933,94228.0,94202.0,0.00106137]
["bitfinex","BTCUSD",1735644688986,0.212287,94212.0,94211.0,0.10420689]
["bitfinex","BTCUSD",1735644690264,0.212287,94212.0,94211.0,0.11320689]
["bitfinex","BTCUSD",1735644691177,0.212283,94214.0,94211.0,0.11320689]
["bitfinex","BTCUSD",1735644691339,0.212283,94214.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644691537,0.424566,94214.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644691889,0.212283,94214.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644692600,0.15,94213.0,94212.0,0.11198632]
["bitfinex","BTCUSD",1735644693944,0.15,94213.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644694113,0.15,94213.0,94212.0,0.11198632]
["bitfinex","BTCUSD",1735644694323,0.15,94213.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644694723,0.15,94213.0,94212.0,0.11198632]
["bitfinex","BTCUSD",1735644694929,0.15,94213.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644695702,0.15,94213.0,94212.0,0.11198632]
["bitfinex","BTCUSD",1735644695903,0.15,94213.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644696341,0.212283,94214.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644696674,0.212271,94219.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644696800,0.424542,94219.0,94212.0,0.11398632]
["bitfinex","BTCUSD",1735644697007,0.212273,94218.0,94212.0,0.10598632]
["bitfinex","BTCUSD",1735644697206,0.212273,94218.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644697488,0.212273,94218.0,94212.0,0.11298632]
["bitfinex","BTCUSD",1735644697663,0.424546,94218.0,94212.0,0.11498632]
["bitfinex","BTCUSD",1735644697866,0.049644,94214.0,94212.0,0.11498632]
["bitfinex","BTCUSD",1735644698071,0.049644,94214.0,94212.0,0.11298632]
["bitfinex","BTCUSD",1735644698476,0.049644,94214.0,94212.0,0.11498632]
["bitfinex","BTCUSD",1735644698676,0.049644,94214.0,94212.0,0.10598632]
["bitfinex","BTCUSD",1735644698931,0.049644,94214.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735644699058,0.049644,94214.0,94212.0,0.11098632]
["bitfinex","BTCUSD",1735644699266,0.049644,94214.0,94212.0,0.11498632]
["bitfinex","BTCUSD",1735644699461,0.049644,94214.0,94213.0,0.00464469]
["bitfinex","BTCUSD",1735644699671,0.049644,94214.0,94213.0,0.10680826]
["bitfinex","BTCUSD",1735644700757,0.049644,94214.0,94213.0,0.11080826]
["bitfinex","BTCUSD",1735644702345,0.049644,94214.0,94213.0,0.10798632]
["bitfinex","BTCUSD",1735644702484,0.049644,94214.0,94213.0,0.11698632]
["bitfinex","BTCUSD",1735644703147,0.049644,94214.0,94213.0,0.11980949]
["bitfinex","BTCUSD",1735644703443,0.212255,94226.0,94213.0,0.11980949]
["bitfinex","BTCUSD",1735644703648,8.53e-05,94228.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735644703847,0.212273,94218.0,94215.0,0.01399301]
["bitfinex","BTCUSD",1735644704001,0.212271,94220.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735644704210,8.53e-05,94228.0,94217.0,0.0779]
["bitfinex","BTCUSD",1735644704407,0.212253,94227.0,94218.0,0.10504745]
["bitfinex","BTCUSD",1735644704605,0.212262,94224.0,94218.0,0.10504745]
["bitfinex","BTCUSD",1735644704837,0.212262,94224.0,94219.0,0.00291226]
["bitfinex","BTCUSD",1735644704990,0.212262,94224.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735644705213,0.212262,94224.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735644705425,0.212262,94224.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735644705883,0.212253,94227.0,94223.0,0.00291166]
["bitfinex","BTCUSD",1735644706082,0.212253,94227.0,94224.0,0.10398632]
["bitfinex","BTCUSD",1735644706644,0.212253,94227.0,94225.0,0.00291135]
["bitfinex","BTCUSD",1735644706842,0.212253,94227.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735644707252,0.362253,94227.0,94226.0,0.10398632]
["bitfinex","BTCUSD",1735644707805,0.362253,94227.0,94226.0,1.18158513]
["bitfinex","BTCUSD",1735644708106,0.362253,94227.0,94226.0,1.18448924]
["bitfinex","BTCUSD",1735644708511,0.362253,94227.0,94226.0,1.18848924]
["bitfinex","BTCUSD",1735644708715,0.362253,94227.0,94226.0,1.17620495]
["bitfinex","BTCUSD",1735644709114,0.362253,94227.0,94226.0,1.18520495]
["bitfinex","BTCUSD",1735644716582,0.362253,94227.0,94226.0,1.2040797]
["bitfinex","BTCUSD",1735644717879,0.362253,94227.0,94226.0,1.18520495]
["bitfinex","BTCUSD",1735644718942,0.362253,94227.0,94226.0,1.20408008]
["bitfinex","BTCUSD",1735644721543,0.3623383,94227.0,94226.0,1.20408008]
["bitfinex","BTCUSD",1735644722145,0.3623383,94227.0,94226.0,1.18520495]
["bitfinex","BTCUSD",1735644723781,0.3623383,94227.0,94226.0,1.16967129]
["bitfinex","BTCUSD",1735644726461,0.3623383,94227.0,94226.0,1.18855745]
["bitfinex","BTCUSD",1735644732734,0.3623383,94227.0,94226.0,1.16967129]
["bitfinex","BTCUSD",1735644737369,0.3623383,94227.0,94226.0,0.10435677]
["bitfinex","BTCUSD",1735644737711,0.3623383,94227.0,94226.0,0.01590411]
["bitfinex","BTCUSD",1735644738022,0.3623383,94227.0,94226.0,0.013]
["bitfinex","BTCUSD",1735644741444,0.42197614,94227.0,94226.0,0.013]
["bitfinex","BTCUSD",1735644741694,0.55435872,94227.0,94226.0,1e-06]
["bitfinex","BTCUSD",1735644741936,0.55435872,94227.0,94222.0,0.0953387]
["bitfinex","BTCUSD",1735644741937,0.385262,94223.0,94222.0,7e-07]
["bitfinex","BTCUSD",1735644742175,0.385265,94222.0,94219.0,0.09216074]
["bitfinex","BTCUSD",1735644742415,0.173,94220.0,94219.0,0.09216074]
["bitfinex","BTCUSD",1735644742647,0.48925532,94220.0,94219.0,0.09216074]
["bitfinex","BTCUSD",1735644743084,0.362309,94202.0,94194.0,0.0001706]
["bitfinex","BTCUSD",1735644743351,0.42085197,94202.0,94201.0,5.056e-05]
["bitfinex","BTCUSD",1735644743610,0.362339,94189.0,94188.0,0.2391207]
["bitfinex","BTCUSD",1735644743847,0.362339,94189.0,94188.0,0.23917065]
["bitfinex","BTCUSD",1735644744065,0.362339,94189.0,94188.0,4.995e-05]
["bitfinex","BTCUSD",1735644744929,0.362339,94189.0,94188.0,0.10403627]
["bitfinex","BTCUSD",1735644745190,0.363339,94189.0,94188.0,0.10403627]
["bitfinex","BTCUSD",1735644745745,0.362339,94189.0,94188.0,0.10403627]
["bitfinex","BTCUSD",1735644745969,0.362339,94189.0,94188.0,0.00304995]
["bitfinex","BTCUSD",1735644746443,0.362339,94189.0,94188.0,0.00404995]
["bitfinex","BTCUSD",1735644746743,0.362339,94189.0,94188.0,0.00304995]
["bitfinex","BTCUSD",1735644746910,0.363339,94189.0,94188.0,0.01204995]
["bitfinex","BTCUSD",1735644747150,0.4411381,94189.0,94188.0,0.00304995]
["bitfinex","BTCUSD",1735644747379,0.4411381,94189.0,94188.0,4.995e-05]
["bitfinex","BTCUSD",1735644747606,0.4641381,94189.0,94188.0,9.5e-07]
["bitfinex","BTCUSD",1735644748112,0.173,94188.0,94173.0,0.0001706]
["bitfinex","BTCUSD",1735644748331,0.362372,94174.0,94173.0,0.0001706]
["bitfinex","BTCUSD",1735644750716,0.362372,94174.0,94173.0,0.0011706]
["bitfinex","BTCUSD",1735644750933,0.362372,94174.0,94173.0,0.0061706]
["bitfinex","BTCUSD",1735644753420,0.362372,94174.0,94173.0,0.0109134]
["bitfinex","BTCUSD",1735644757375,0.362372,94174.0,94173.0,0.0099134]
["bitfinex","BTCUSD",1735644757694,0.362372,94174.0,94173.0,0.0049134]
["bitfinex","BTCUSD",1735644758018,0.362372,94174.0,94173.0,0.0079134]
["bitfinex","BTCUSD",1735644758611,0.4410823,94174.0,94173.0,0.0079134]
["bitfinex","BTCUSD",1735644761216,0.362372,94174.0,94173.0,0.0079134]
["bitfinex","BTCUSD",1735644767048,0.362372,94174.0,94173.0,0.0069134]
["bitfinex","BTCUSD",1735644768555,0.362372,94174.0,94173.0,0.0837134]
["bitfinex","BTCUSD",1735644769177,0.362372,94174.0,94173.0,0.0837987]
["bitfinex","BTCUSD",1735644775592,0.362372,94174.0,94173.0,0.10270792]
["bitfinex","BTCUSD",1735644776346,0.4410823,94174.0,94173.0,0.10270792]
["bitfinex","BTCUSD",1735644777586,0.15,94175.0,94173.0,0.10270792]
["bitfinex","BTCUSD",1735644778185,0.15,94175.0,94174.0,0.01890922]
["bitfinex","BTCUSD",1735644778590,0.15,94175.0,94174.0,0.02282262]
["bitfinex","BTCUSD",1735644780215,0.15,94175.0,94174.0,0.0039134]
["bitfinex","BTCUSD",1735644782759,0.15,94175.0,94174.0,0.0069134]
["bitfinex","BTCUSD",1735644784771,0.15,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644785733,0.28224201,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644785975,0.27698632,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644786216,0.36839525,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644786452,0.37339525,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644787444,0.39467113,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644787619,0.2982622,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644787847,0.3002622,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644788249,0.3022622,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644788446,0.3112622,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644788607,0.45379663,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644788804,0.55378295,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644789190,0.55978295,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644789723,0.41724852,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644789921,0.3132622,94173.0,94172.0,5e-07]
["bitfinex","BTCUSD",1735644792454,0.3132622,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644793270,0.45589596,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644794432,0.3132622,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644795397,0.45589596,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644795606,0.55988228,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644798434,0.45589596,94173.0,94172.0,8e-07]
["bitfinex","BTCUSD",1735644799046,0.362404,94160.0,94159.0,8e-07]
["bitfinex","BTCUSD",1735644799246,0.362404,94160.0,94159.0,5.075e-05]
["bitfinex","BTCUSD",1735644800990,0.365404,94160.0,94159.0,5.075e-05]
["bitfinex","BTCUSD",1735644801544,0.369404,94160.0,94159.0,5.075e-05]
["bitfinex","BTCUSD",1735644802172,0.369404,94160.0,94159.0,0.08255075]
["bitfinex","BTCUSD",1735644804547,0.4488238,94160.0,94159.0,0.08255075]
["bitfinex","BTCUSD",1735644805836,0.219404,94160.0,94159.0,0.08263605]
["bitfinex","BTCUSD",1735644806043,0.219404,94160.0,94159.0,0.08570187]
["bitfinex","BTCUSD",1735644806241,0.219404,94160.0,94159.0,0.13103605]
["bitfinex","BTCUSD",1735644809441,0.369404,94160.0,94159.0,0.13103605]
["bitfinex","BTCUSD",1735644810006,0.366404,94160.0,94159.0,0.13103605]
["bitfinex","BTCUSD",1735644810797,0.362404,94160.0,94159.0,0.13103605]
["bitfinex","BTCUSD",1735644810998,0.362404,94160.0,94159.0,0.13609559]
["bitfinex","BTCUSD",1735644813234,0.4411238,94160.0,94159.0,0.13609559]
["bitfinex","BTCUSD",1735644813429,0.362404,94160.0,94159.0,0.13609559]
["bitfinex","BTCUSD",1735644816703,0.362404,94160.0,94159.0,0.13609479]
["bitfinex","BTCUSD",1735644817632,0.362404,94160.0,94159.0,0.24008111]
["bitfinex","BTCUSD",1735644817836,0.212404,94160.0,94159.0,0.24008111]
["bitfinex","BTCUSD",1735644818370,0.2125748,94160.0,94159.0,0.24008111]
["bitfinex","BTCUSD",1735644820022,0.2125748,94160.0,94159.0,0.25895703]
["bitfinex","BTCUSD",1735644821584,0.0001708,94160.0,94159.0,0.25895703]
["bitfinex","BTCUSD",1735644821787,0.212386,94168.0,94159.0,0.12805703]
["bitfinex","BTCUSD",1735644821966,0.212386,94168.0,94162.0,0.0802]
["bitfinex","BTCUSD",1735644822097,0.212395,94165.0,94164.0,0.1291]
["bitfinex","BTCUSD",1735644822309,0.212395,94165.0,94164.0,0.23308632]
["bitfinex","BTCUSD",1735644822536,0.212395,94165.0,94164.0,0.25496281]
["bitfinex","BTCUSD",1735644822905,0.212386,94168.0,94165.0,0.1291]
["bitfinex","BTCUSD",1735644823109,0.212386,94168.0,94167.0,0.1291]
["bitfinex","BTCUSD",1735644823283,0.212386,94168.0,94167.0,0.23308632]
["bitfinex","BTCUSD",1735644823464,0.212386,94168.0,94167.0,0.25496236]
["bitfinex","BTCUSD",1735644824238,0.212377,94172.0,94168.0,0.1291]
["bitfinex","BTCUSD",1735644824438,0.212377,94172.0,94171.0,0.1291]
["bitfinex","BTCUSD",1735644824640,0.212377,94172.0,94171.0,0.23308632]
["bitfinex","BTCUSD",1735644824882,0.212377,94172.0,94171.0,0.2549495]
["bitfinex","BTCUSD",1735644825970,0.212377,94172.0,94171.0,0.2589495]
["bitfinex","BTCUSD",1735644826405,0.212377,94172.0,94171.0,0.2549495]
["bitfinex","BTCUSD",1735644826812,0.212377,94172.0,94171.0,0.23607358]
["bitfinex","BTCUSD",1735644827008,0.212377,94172.0,94171.0,0.23707358]
["bitfinex","BTCUSD",1735644827607,0.212377,94172.0,94171.0,0.24107358]
["bitfinex","BTCUSD",1735644827871,0.213377,94172.0,94171.0,0.24407358]
["bitfinex","BTCUSD",1735644828045,0.213377,94172.0,94171.0,0.23907358]
["bitfinex","BTCUSD",1735644828252,0.214377,94172.0,94171.0,0.24807358]
["bitfinex","BTCUSD",1735644829823,0.2145478,94172.0,94171.0,0.24807358]
["bitfinex","BTCUSD",1735644836773,0.2145478,94172.0,94171.0,0.24307358]
["bitfinex","BTCUSD",1735644839705,0.2145478,94172.0,94171.0,0.26193627]
["bitfinex","BTCUSD",1735644842469,0.2145478,94172.0,94171.0,0.24307358]
["bitfinex","BTCUSD",1735644842687,0.2145478,94172.0,94171.0,0.2619416]
["bitfinex","BTCUSD",1735644843905,0.4285107,94172.0,94171.0,0.03385528]
["bitfinex","BTCUSD",1735644844117,0.3645478,94172.0,94171.0,0.01498726]
["bitfinex","BTCUSD",1735644844311,0.3645478,94172.0,94171.0,0.012]
["bitfinex","BTCUSD",1735644844666,0.3645478,94172.0,94171.0,0.009]
["bitfinex","BTCUSD",1735644845097,0.3645478,94172.0,94171.0,0.01]
["bitfinex","BTCUSD",1735644845298,0.3645478,94172.0,94171.0,0.001]
["bitfinex","BTCUSD",1735644845299,0.3625478,94172.0,94171.0,0.001]
["bitfinex","BTCUSD",1735644845471,0.15,94171.0,94160.0,0.0470854]
["bitfinex","BTCUSD",1735644845678,0.212402,94161.0,94160.0,0.0470854]
["bitfinex","BTCUSD",1735644845877,0.212402,94161.0,94160.0,0.15107172]
["bitfinex","BTCUSD",1735644846084,0.212398,94163.0,94160.0,0.15107172]
["bitfinex","BTCUSD",1735644846286,0.212398,94163.0,94162.0,0.08]
["bitfinex","BTCUSD",1735644846471,0.212398,94163.0,94162.0,0.127]
["bitfinex","BTCUSD",1735644846671,0.212398,94163.0,94162.0,0.14588124]
["bitfinex","BTCUSD",1735644847169,0.212379,94171.0,94163.0,0.08]
["bitfinex","BTCUSD",1735644847338,0.212379,94171.0,94164.0,0.04806181]
["bitfinex","BTCUSD",1735644847570,0.212388,94168.0,94166.0,0.047]
["bitfinex","BTCUSD",1735644847688,0.212388,94168.0,94167.0,0.08]
["bitfinex","BTCUSD",1735644847895,0.0001708,94172.0,94168.0,0.047]
["bitfinex","BTCUSD",1735644848106,0.0001708,94172.0,94171.0,0.23098632]
["bitfinex","BTCUSD",1735644848504,0.0001708,94172.0,94171.0,0.24986756]
["bitfinex","BTCUSD",1735644849687,0.0011708,94172.0,94171.0,0.25786756]
["bitfinex","BTCUSD",1735644850846,0.0011708,94172.0,94171.0,0.26086756]
["bitfinex","BTCUSD",1735644851974,0.0650327,94172.0,94171.0,0.26086756]
["bitfinex","BTCUSD",1735644852178,0.0011708,94172.0,94171.0,0.26086756]
["bitfinex","BTCUSD",1735644852874,0.0011708,94172.0,94171.0,0.18086756]
["bitfinex","BTCUSD",1735644853093,0.0011708,94172.0,94171.0,0.02988124]
["bitfinex","BTCUSD",1735644853214,0.1511708,94172.0,94171.0,0.011]
["bitfinex","BTCUSD",1735644853730,0.2300327,94172.0,94171.0,0.011]
["bitfinex","BTCUSD",1735644853937,0.2300327,94172.0,94171.0,0.0110853]
["bitfinex","BTCUSD",1735644854853,0.2290327,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644855269,0.1501708,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644855441,0.1501708,94172.0,94171.0,0.0010003]
["bitfinex","BTCUSD",1735644855671,0.1501708,94172.0,94171.0,0.0060003]
["bitfinex","BTCUSD",1735644855850,0.1501708,94172.0,94171.0,0.0050003]
["bitfinex","BTCUSD",1735644856049,0.1501708,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644856377,0.1511708,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644858859,0.0001706,94175.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644859033,0.212372,94174.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644859636,0.212376,94173.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644861015,0.15,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644862447,0.151,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644862869,0.152,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644866292,0.1521706,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644876143,0.25447723,94172.0,94171.0,3e-07]
["bitfinex","BTCUSD",1735644876688,0.25447723,94172.0,94160.0,8.54e-05]
["bitfinex","BTCUSD",1735644876689,0.212402,94161.0,94160.0,8.54e-05]
["bitfinex","BTCUSD",1735644876936,0.362402,94161.0,94160.0,8.54e-05]
["bitfinex","BTCUSD",1735644877841,0.362402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644878047,0.363402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644879631,0.363402,94161.0,94160.0,8.54e-05]
["bitfinex","BTCUSD",1735644879889,0.362402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644880122,0.363402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644880343,0.362402,94161.0,94160.0,8.54e-05]
["bitfinex","BTCUSD",1735644880587,0.362402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644880826,0.363402,94161.0,94160.0,0.0010854]
["bitfinex","BTCUSD",1735644881554,0.15,94153.0,94152.0,8.54e-05]
["bitfinex","BTCUSD",1735644883314,0.15,94153.0,94152.0,0.00487616]
["bitfinex","BTCUSD",1735644890501,0.151,94153.0,94152.0,0.00487616]
["bitfinex","BTCUSD",1735644890736,0.2298237,94153.0,94152.0,0.00487616]
["bitfinex","BTCUSD",1735644891140,0.2298237,94153.0,94152.0,8.54e-05]
["bitfinex","BTCUSD",1735644896861,0.151,94153.0,94152.0,4e-07]
["bitfinex","BTCUSD",1735644900956,0.151,94153.0,94151.0,1.7e-07]
["bitfinex","BTCUSD",1735644900957,0.362422,94152.0,94151.0,1.7e-07]
["bitfinex","BTCUSD",1735644903636,0.362438,94145.0,94144.0,0.0467]
["bitfinex","BTCUSD",1735644904080,0.15,94144.0,94141.0,0.056755]
["bitfinex","BTCUSD",1735644904278,0.362438,94145.0,94135.0,0.0498]
["bitfinex","BTCUSD",1735644904279,0.362458,94136.0,94135.0,0.0498]
["bitfinex","BTCUSD",1735644905568,0.4411935,94136.0,94135.0,0.0498]
["bitfinex","BTCUSD",1735644906116,0.15,94135.0,94126.0,1.06531452]
["bitfinex","BTCUSD",1735644906310,0.212478,94127.0,94126.0,1.06531452]
["bitfinex","BTCUSD",1735644906513,0.362478,94127.0,94126.0,1.06531452]
["bitfinex","BTCUSD",1735644907322,0.15,94126.0,94119.0,0.0826]
["bitfinex","BTCUSD",1735644907534,0.362494,94120.0,94119.0,0.08309954]
["bitfinex","BTCUSD",1735644907733,0.362494,94120.0,94119.0,0.00049954]
["bitfinex","BTCUSD",1735644909994,0.362494,94120.0,94119.0,0.00249954]
["bitfinex","BTCUSD",1735644910203,0.363494,94120.0,94119.0,0.00249954]
["bitfinex","BTCUSD",1735644912631,0.213494,94120.0,94119.0,0.18908586]
["bitfinex","BTCUSD",1735644912816,0.213494,94120.0,94119.0,0.23888586]
["bitfinex","BTCUSD",1735644913017,0.213494,94120.0,94119.0,0.2440731]
["bitfinex","BTCUSD",1735644913423,0.001,94120.0,94119.0,0.2440731]
["bitfinex","BTCUSD",1735644914069,0.001,94120.0,94119.0,0.26290599]
["bitfinex","BTCUSD",1735644914445,0.001,94120.0,94119.0,0.26090599]
["bitfinex","BTCUSD",1735644914642,0.1304023,94140.0,94119.0,0.26090599]
["bitfinex","BTCUSD",1735644914643,0.1304023,94150.0,94125.0,0.1324]
["bitfinex","BTCUSD",1735644914853,0.212439,94145.0,94141.0,0.0826]
["bitfinex","BTCUSD",1735644915053,0.212439,94145.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735644915260,0.212429,94149.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735644915261,0.212429,94149.0,94142.0,0.10913047]
["bitfinex","BTCUSD",1735644915459,0.212429,94149.0,94143.0,0.10504837]
["bitfinex","BTCUSD",1735644915460,0.212438,94145.0,94143.0,0.10504837]
["bitfinex","BTCUSD",1735644915659,0.212438,94145.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735644915864,0.212429,94149.0,94144.0,0.10910686]
["bitfinex","BTCUSD",1735644916526,0.213429,94149.0,94144.0,0.10910686]
["bitfinex","BTCUSD",1735644916683,0.213429,94149.0,94145.0,0.01882716]
["bitfinex","BTCUSD",1735644916880,0.425858,94149.0,94146.0,0.10398632]
["bitfinex","BTCUSD",1735644917120,0.213429,94149.0,94147.0,0.0826]
["bitfinex","BTCUSD",1735644917325,0.212429,94149.0,94148.0,0.10910585]
["bitfinex","BTCUSD",1735644917930,0.0001708,94159.0,94150.0,0.0826]
["bitfinex","BTCUSD",1735644917931,0.212408,94158.0,94150.0,0.0826]
["bitfinex","BTCUSD",1735644918130,0.212408,94158.0,94151.0,0.19276703]
["bitfinex","BTCUSD",1735644918353,0.212408,94158.0,94151.0,1.25808155]
["bitfinex","BTCUSD",1735644918551,0.2125087,94158.0,94154.0,0.10398632]
["bitfinex","BTCUSD",1735644918751,0.2125087,94158.0,94155.0,0.00511776]
["bitfinex","BTCUSD",1735644918979,0.2125087,94158.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735644919437,0.2135087,94158.0,94157.0,0.00511726]
["bitfinex","BTCUSD",1735644919639,0.2125087,94158.0,94157.0,0.10910358]
["bitfinex","BTCUSD",1735644919849,0.2125087,94158.0,94157.0,0.10398632]
["bitfinex","BTCUSD",1735644920200,0.2125087,94158.0,94157.0,0.10910358]
["bitfinex","BTCUSD",1735644920562,0.2135087,94158.0,94157.0,0.11810358]
["bitfinex","BTCUSD",1735644921882,0.15,94165.0,94157.0,0.11810358]
["bitfinex","BTCUSD",1735644922081,0.212406,94159.0,94158.0,0.10504821]
["bitfinex","BTCUSD",1735644922289,0.212406,94159.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735644922490,0.212406,94159.0,94158.0,0.10910333]
["bitfinex","BTCUSD",1735644923299,0.212406,94159.0,94158.0,0.10398632]
["bitfinex","BTCUSD",1735644923753,0.212406,94159.0,94158.0,0.10498632]
["bitfinex","BTCUSD",1735644924050,0.213406,94159.0,94158.0,0.11198632]
["bitfinex","BTCUSD",1735644924935,0.213406,94159.0,94158.0,0.21597264]
["bitfinex","BTCUSD",1735644925282,0.213406,94159.0,94158.0,0.22108965]
["bitfinex","BTCUSD",1735644926462,0.213406,94159.0,94158.0,0.11710333]
["bitfinex","BTCUSD",1735644926878,0.213406,94159.0,94158.0,0.11198632]
["bitfinex","BTCUSD",1735644930561,0.0011708,94159.0,94158.0,0.18788632]
["bitfinex","BTCUSD",1735644930794,0.0011708,94159.0,94158.0,0.1932103]
["bitfinex","BTCUSD",1735644931350,0.0011708,94159.0,94158.0,0.2399103]
["bitfinex","BTCUSD",1735644931557,0.0001708,94159.0,94158.0,0.2329103]
["bitfinex","BTCUSD",1735644931981,0.0011708,94159.0,94158.0,0.2419103]
["bitfinex","BTCUSD",1735644932749,0.0011708,94159.0,94158.0,0.2409103]
["bitfinex","BTCUSD",1735644932961,0.0011708,94159.0,94158.0,0.2419103]
["bitfinex","BTCUSD",1735644933459,0.0011708,94159.0,94158.0,0.2409103]
["bitfinex","BTCUSD",1735644933620,0.0011708,94159.0,94158.0,0.2459103]
["bitfinex","BTCUSD",1735644934243,0.0011708,94159.0,94158.0,0.34989662]
["bitfinex","BTCUSD",1735644936143,0.0011708,94159.0,94158.0,0.2459103]
["bitfinex","BTCUSD",1735644940694,0.0011708,94159.0,94158.0,0.2689103]
["bitfinex","BTCUSD",1735644940975,0.0011708,94159.0,94158.0,0.28766975]
["bitfinex","BTCUSD",1735644941564,0.212374,94174.0,94159.0,0.0999]
["bitfinex","BTCUSD",1735644941762,0.212374,94174.0,94170.0,0.0769]
["bitfinex","BTCUSD",1735644941983,0.212374,94174.0,94171.0,0.10933]
["bitfinex","BTCUSD",1735644943191,0.0011706,94172.0,94171.0,0.11633]
["bitfinex","BTCUSD",1735644943391,0.0011706,94172.0,94171.0,0.13514288]
["bitfinex","BTCUSD",1735644943598,0.0011706,94172.0,94171.0,0.13714288]
["bitfinex","BTCUSD",1735644944183,0.0011706,94172.0,94171.0,0.2411292]
["bitfinex","BTCUSD",1735644944850,0.0011706,94172.0,94171.0,0.13714288]
["bitfinex","BTCUSD",1735644946473,0.0011706,94172.0,94171.0,0.18374288]
["bitfinex","BTCUSD",1735644947133,0.0011706,94172.0,94171.0,0.18480463]
["bitfinex","BTCUSD",1735644956785,0.0011706,94172.0,94171.0,0.26410463]
["bitfinex","BTCUSD",1735644956897,0.0011706,94172.0,94171.0,0.26304288]
["bitfinex","BTCUSD",1735644957097,0.0011706,94172.0,94171.0,0.3670292]
["bitfinex","BTCUSD",1735644957528,0.0011706,94172.0,94171.0,0.71877209]
["bitfinex","BTCUSD",1735644957724,0.0001706,94175.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735644957992,0.0001706,94175.0,94172.0,0.40095503]
["bitfinex","BTCUSD",1735644958192,0.0001706,94175.0,94172.0,0.41976791]
["bitfinex","BTCUSD",1735644958436,0.0001706,94175.0,94172.0,0.48810577]
["bitfinex","BTCUSD",1735644959171,0.0001706,94175.0,94172.0,0.49710577]
["bitfinex","BTCUSD",1735644959399,0.0001706,94175.0,94172.0,0.50110577]
["bitfinex","BTCUSD",1735644959964,0.0001706,94175.0,94172.0,0.85284866]
["bitfinex","BTCUSD",1735644960937,0.0001706,94175.0,94172.0,0.87584866]
["bitfinex","BTCUSD",1735644961132,0.0001706,94175.0,94172.0,0.92424866]
["bitfinex","BTCUSD",1735644962150,0.0001706,94175.0,94172.0,0.91524866]
["bitfinex","BTCUSD",1735644962397,0.0001706,94175.0,94172.0,0.92024866]
["bitfinex","BTCUSD",1735644962551,0.0001706,94175.0,94172.0,0.92624866]
["bitfinex","BTCUSD",1735644964556,0.0001706,94175.0,94172.0,0.57450577]
["bitfinex","BTCUSD",1735644964946,0.0001706,94175.0,94172.0,0.72450577]
["bitfinex","BTCUSD",1735644965421,0.0001706,94175.0,94172.0,0.75767298]
["bitfinex","BTCUSD",1735644965918,0.0001706,94175.0,94172.0,0.71850577]
["bitfinex","BTCUSD",1735644966197,0.0001706,94175.0,94172.0,0.59267809]
["bitfinex","BTCUSD",1735644966480,0.0001706,94175.0,94172.0,0.91987575]
["bitfinex","BTCUSD",1735644966705,0.212327,94195.0,94179.0,0.212359]
["bitfinex","BTCUSD",1735644966954,0.00032055,94188.0,94187.0,0.10398632]
["bitfinex","BTCUSD",1735644967198,0.00032055,94188.0,94187.0,1.16930084]
["bitfinex","BTCUSD",1735644967439,0.00032055,94188.0,94187.0,1.19327255]
["bitfinex","BTCUSD",1735644968658,0.00032055,94188.0,94187.0,1.79022459]
["bitfinex","BTCUSD",1735644968920,0.08192055,94188.0,94187.0,1.79922459]
["bitfinex","BTCUSD",1735644969159,0.08192055,94188.0,94187.0,1.78041171]
["bitfinex","BTCUSD",1735644969411,0.08192055,94188.0,94187.0,1.77441171]
["bitfinex","BTCUSD",1735644969644,0.08192055,94188.0,94187.0,1.18345967]
["bitfinex","BTCUSD",1735644970194,0.00032055,94188.0,94187.0,1.36474599]
["bitfinex","BTCUSD",1735644970457,0.00032055,94188.0,94187.0,1.38354721]
["bitfinex","BTCUSD",1735644970733,0.00032055,94188.0,94187.0,1.37454721]
["bitfinex","BTCUSD",1735644970963,0.00032055,94188.0,94187.0,1.38054721]
["bitfinex","BTCUSD",1735644971228,0.00032055,94188.0,94187.0,1.37654721]
["bitfinex","BTCUSD",1735644971480,0.00032055,94188.0,94187.0,1.38554721]
["bitfinex","BTCUSD",1735644971954,0.00032055,94188.0,94187.0,1.73581651]
["bitfinex","BTCUSD",1735644972687,0.00032055,94188.0,94187.0,1.73981651]
["bitfinex","BTCUSD",1735644972962,0.00032055,94188.0,94187.0,1.97839857]
["bitfinex","BTCUSD",1735644977105,0.00032055,94188.0,94187.0,1.73981651]
["bitfinex","BTCUSD",1735644979538,0.00032055,94188.0,94187.0,1.55853019]
["bitfinex","BTCUSD",1735644981713,0.00032055,94188.0,94187.0,1.20626089]
["bitfinex","BTCUSD",1735644982341,0.00032055,94188.0,94187.0,1.18745967]
["bitfinex","BTCUSD",1735644982693,0.08322055,94188.0,94187.0,1.18745967]
["bitfinex","BTCUSD",1735644983730,0.08322055,94188.0,94187.0,1.17445967]
["bitfinex","BTCUSD",1735644984126,0.08322055,94188.0,94187.0,1.17745967]
["bitfinex","BTCUSD",1735644996806,0.08322055,94188.0,94187.0,1.17445967]
["bitfinex","BTCUSD",1735644997309,0.1702427,94188.0,94187.0,1e-06]
["bitfinex","BTCUSD",1735644997509,0.08322055,94188.0,94187.0,1e-06]
["bitfinex","BTCUSD",1735644997857,0.08322055,94188.0,94187.0,0.002001]
["bitfinex","BTCUSD",1735644998050,0.15,94186.0,94172.0,0.0001706]
["bitfinex","BTCUSD",1735644998256,0.15,94182.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735644998769,0.15,94182.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735644998770,0.21237,94175.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735644998952,0.15,94174.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735645000634,0.15,94174.0,94173.0,1.06748512]
["bitfinex","BTCUSD",1735645007266,0.212363,94178.0,94173.0,1.06748512]
["bitfinex","BTCUSD",1735645008359,0.212363,94178.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735645008700,0.21237,94175.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735645010905,0.21237,94175.0,94173.0,1.06748512]
["bitfinex","BTCUSD",1735645011867,0.21237,94175.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735645012044,0.21237,94175.0,94174.0,0.20797264]
["bitfinex","BTCUSD",1735645013951,0.21237,94175.0,94174.0,0.20897264]
["bitfinex","BTCUSD",1735645014134,0.21237,94175.0,94174.0,0.21097264]
["bitfinex","BTCUSD",1735645014306,0.21237,94175.0,94174.0,0.10698632]
["bitfinex","BTCUSD",1735645014512,0.21237,94175.0,94174.0,0.11298632]
["bitfinex","BTCUSD",1735645021857,0.21237,94175.0,94174.0,0.10498632]
["bitfinex","BTCUSD",1735645022252,0.21237,94175.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735645022457,0.21237,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1735645022824,0.21237,94175.0,94173.0,1.06548512]
["bitfinex","BTCUSD",1735645023246,0.21237,94175.0,94174.0,0.001]
["bitfinex","BTCUSD",1735645023447,0.28372843,94175.0,94174.0,0.007]
["bitfinex","BTCUSD",1735645023648,0.15,94174.0,94173.0,0.0001706]
["bitfinex","BTCUSD",1735645024084,0.15,94174.0,94173.0,0.0011706]
["bitfinex","BTCUSD",1735645024297,0.15,94174.0,94173.0,6e-07]
["bitfinex","BTCUSD",1735645024501,0.15,94174.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645024502,0.362375,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645029387,0.38384738,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645031434,0.362375,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645033451,0.45084896,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645035595,0.362375,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645041684,0.3625456,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645043237,0.35823134,94173.0,94172.0,2e-07]
["bitfinex","BTCUSD",1735645068641,0.20823134,94173.0,94172.0,0.18638652]
["bitfinex","BTCUSD",1735645068844,0.20823134,94173.0,94172.0,0.23318652]
["bitfinex","BTCUSD",1735645069048,0.20823134,94173.0,94172.0,0.25650517]
["bitfinex","BTCUSD",1735645069248,0.0001706,94173.0,94172.0,0.23318652]
["bitfinex","BTCUSD",1735645069803,0.0001706,94173.0,94172.0,0.2520101]
["bitfinex","BTCUSD",1735645070187,8.53e-05,94178.0,94173.0,0.235375]
["bitfinex","BTCUSD",1735645070386,8.53e-05,94178.0,94177.0,0.25618632]
["bitfinex","BTCUSD",1735645070613,0.212303,94205.0,94182.0,0.212354]
["bitfinex","BTCUSD",1735645070812,0.212303,94205.0,94187.0,0.44552932]
["bitfinex","BTCUSD",1735645070992,0.212303,94205.0,94187.0,1.51084384]
["bitfinex","BTCUSD",1735645071191,0.212303,94205.0,94187.0,1.51553166]
["bitfinex","BTCUSD",1735645071392,0.09518411,94208.0,94202.0,0.1292]
["bitfinex","BTCUSD",1735645071767,0.09518411,94208.0,94207.0,0.23318632]
["bitfinex","BTCUSD",1735645071768,0.09523407,94208.0,94207.0,0.23318632]
["bitfinex","BTCUSD",1735645071969,4.996e-05,94208.0,94207.0,0.29065525]
["bitfinex","BTCUSD",1735645072520,4.996e-05,94208.0,94207.0,0.30947883]
["bitfinex","BTCUSD",1735645072749,4.996e-05,94208.0,94207.0,0.31745414]
["bitfinex","BTCUSD",1735645072949,4.996e-05,94208.0,94207.0,0.67980869]
["bitfinex","BTCUSD",1735645073153,4.996e-05,94208.0,94207.0,0.65198511]
["bitfinex","BTCUSD",1735645073353,4.996e-05,94208.0,94207.0,0.6500098]
["bitfinex","BTCUSD",1735645073581,4.996e-05,94208.0,94207.0,0.6590098]
["bitfinex","BTCUSD",1735645074926,4.996e-05,94208.0,94207.0,0.40082445]
["bitfinex","BTCUSD",1735645075870,4.996e-05,94208.0,94207.0,0.38582445]
["bitfinex","BTCUSD",1735645076085,4.996e-05,94208.0,94207.0,0.30565525]
["bitfinex","BTCUSD",1735645076086,0.00013526,94208.0,94207.0,0.30565525]
["bitfinex","BTCUSD",1735645077707,0.00013526,94208.0,94207.0,0.24818632]
["bitfinex","BTCUSD",1735645080724,0.00013526,94208.0,94207.0,0.29069732]
["bitfinex","BTCUSD",1735645083831,0.212267,94221.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735645084037,0.212267,94221.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735645085980,7.427e-05,94225.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735645086179,7.427e-05,94225.0,94221.0,0.00106115]
["bitfinex","BTCUSD",1735645086386,7.427e-05,94225.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735645086564,0.21226,94224.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735645088017,0.212257,94225.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735645088240,0.212259,94225.0,94223.0,0.01828475]
["bitfinex","BTCUSD",1735645088451,0.212248,94229.0,94224.0,0.15078632]
["bitfinex","BTCUSD",1735645088645,0.2124176,94230.0,94225.0,0.10504748]
["bitfinex","BTCUSD",1735645088853,0.1501706,94230.0,94225.0,1.170362]
["bitfinex","BTCUSD",1735645089163,0.1501706,94230.0,94225.0,1.16930084]
["bitfinex","BTCUSD",1735645089298,0.1501706,94230.0,94226.0,0.00106112]
["bitfinex","BTCUSD",1735645089496,0.212248,94229.0,94227.0,0.20797264]
["bitfinex","BTCUSD",1735645090223,0.1501706,94230.0,94227.0,0.20797264]
["bitfinex","BTCUSD",1735645090821,0.212248,94229.0,94227.0,0.20797264]
["bitfinex","BTCUSD",1735645091042,0.212248,94229.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735645091896,0.212248,94229.0,94227.0,0.11298632]
["bitfinex","BTCUSD",1735645092046,0.212248,94229.0,94228.0,0.00695508]
["bitfinex","BTCUSD",1735645092274,0.212248,94229.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735645093348,0.212248,94229.0,94228.0,0.11298632]
["bitfinex","BTCUSD",1735645094308,0.1501706,94230.0,94228.0,0.11298632]
["bitfinex","BTCUSD",1735645094557,0.0001706,94230.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735645095796,0.0001706,94230.0,94229.0,0.20797264]
["bitfinex","BTCUSD",1735645095997,0.0001706,94230.0,94229.0,0.21697264]
["bitfinex","BTCUSD",1735645097767,0.0001706,94230.0,94229.0,0.21997264]
["bitfinex","BTCUSD",1735645099307,0.0001706,94230.0,94229.0,0.2387388]
["bitfinex","BTCUSD",1735645099529,0.0001706,94230.0,94229.0,0.24669032]
["bitfinex","BTCUSD",1735645100054,0.0001706,94230.0,94229.0,0.32449032]
["bitfinex","BTCUSD",1735645100255,0.0001706,94230.0,94229.0,0.220504]
["bitfinex","BTCUSD",1735645105199,0.0001706,94230.0,94229.0,0.217504]
["bitfinex","BTCUSD",1735645105547,0.0001706,94230.0,94229.0,0.220504]
["bitfinex","BTCUSD",1735645105754,0.212235,94236.0,94229.0,0.220504]
["bitfinex","BTCUSD",1735645106149,0.212242,94232.0,94229.0,0.220504]
["bitfinex","BTCUSD",1735645106349,0.212242,94232.0,94230.0,0.01876616]
["bitfinex","BTCUSD",1735645106573,0.212242,94232.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735645106974,0.212242,94232.0,94231.0,0.12275248]
["bitfinex","BTCUSD",1735645107379,0.212242,94232.0,94231.0,0.130704]
["bitfinex","BTCUSD",1735645108270,0.212198,94252.0,94231.0,0.24369032]
["bitfinex","BTCUSD",1735645108502,0.29756391,94260.0,94232.0,0.00106101]
["bitfinex","BTCUSD",1735645108711,0.2123906,94242.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735645108895,0.212227,94239.0,94234.0,0.00106103]
["bitfinex","BTCUSD",1735645109215,0.212227,94239.0,94234.0,0.11193784]
["bitfinex","BTCUSD",1735645109591,0.212227,94239.0,94234.0,0.130704]
["bitfinex","BTCUSD",1735645110407,0.212235,94236.0,94234.0,0.130704]
["bitfinex","BTCUSD",1735645110577,0.212235,94236.0,94234.0,0.138704]
["bitfinex","BTCUSD",1735645111371,0.212235,94236.0,94234.0,0.132704]
["bitfinex","BTCUSD",1735645111573,0.212235,94236.0,94234.0,0.141704]
["bitfinex","BTCUSD",1735645111972,0.212235,94236.0,94234.0,0.139704]
["bitfinex","BTCUSD",1735645112177,0.212235,94236.0,94234.0,0.142704]
["bitfinex","BTCUSD",1735645112895,0.212227,94239.0,94234.0,0.142704]
["bitfinex","BTCUSD",1735645114415,0.212227,94239.0,94234.0,0.133704]
["bitfinex","BTCUSD",1735645114718,0.212227,94239.0,94234.0,0.139704]
["bitfinex","BTCUSD",1735645114892,0.0001706,94242.0,94234.0,0.142704]
["bitfinex","BTCUSD",1735645115103,0.212225,94240.0,94234.0,0.1965737]
["bitfinex","BTCUSD",1735645115280,0.212225,94240.0,94234.0,0.19551268]
["bitfinex","BTCUSD",1735645115685,0.212225,94240.0,94234.0,0.142704]
["bitfinex","BTCUSD",1735645116116,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645117073,0.0001706,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645121354,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645124485,0.212225,94240.0,94234.0,0.73395577]
["bitfinex","BTCUSD",1735645125640,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645126055,0.0001706,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645126588,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645128114,0.212225,94240.0,94234.0,0.63839414]
["bitfinex","BTCUSD",1735645128965,0.212225,94240.0,94234.0,0.74238046]
["bitfinex","BTCUSD",1735645129574,0.212225,94240.0,94234.0,0.63839414]
["bitfinex","BTCUSD",1735645130199,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645130402,0.0001706,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645131403,0.0001706,94242.0,94234.0,0.142704]
["bitfinex","BTCUSD",1735645131636,0.0001706,94242.0,94234.0,0.14376502]
["bitfinex","BTCUSD",1735645132633,0.0001706,94242.0,94234.0,0.49610823]
["bitfinex","BTCUSD",1735645132856,0.0001706,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645132977,0.212225,94240.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645137079,0.0001706,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645138133,0.2123906,94242.0,94234.0,0.49504721]
["bitfinex","BTCUSD",1735645138334,0.2123906,94242.0,94234.0,0.49995097]
["bitfinex","BTCUSD",1735645139958,0.2123986,94238.0,94234.0,0.49995097]
["bitfinex","BTCUSD",1735645142031,0.0001706,94238.0,94234.0,0.14760776]
["bitfinex","BTCUSD",1735645142364,0.0001706,94238.0,94234.0,0.14866879]
["bitfinex","BTCUSD",1735645143524,0.0001706,94238.0,94234.0,0.24991924]
["bitfinex","BTCUSD",1735645143760,0.0001706,94238.0,94234.0,0.24885821]
["bitfinex","BTCUSD",1735645144209,0.0001706,94238.0,94234.0,0.60183108]
["bitfinex","BTCUSD",1735645146421,0.0001706,94238.0,94234.0,0.69170843]
["bitfinex","BTCUSD",1735645147597,0.0001706,94238.0,94234.0,0.68270843]
["bitfinex","BTCUSD",1735645147960,0.0001706,94238.0,94234.0,0.50058063]
["bitfinex","BTCUSD",1735645148502,0.0001706,94238.0,94234.0,0.49758063]
["bitfinex","BTCUSD",1735645148723,0.0001706,94238.0,94234.0,0.50158063]
["bitfinex","BTCUSD",1735645149142,0.2123986,94238.0,94234.0,0.50158063]
["bitfinex","BTCUSD",1735645149304,0.04268396,94235.0,94234.0,0.50158063]
["bitfinex","BTCUSD",1735645149500,0.04268396,94235.0,94234.0,0.47791071]
["bitfinex","BTCUSD",1735645149936,0.07268396,94235.0,94234.0,0.47791071]
["bitfinex","BTCUSD",1735645150139,0.3040708,94235.0,94234.0,0.60883295]
["bitfinex","BTCUSD",1735645150459,0.3040708,94235.0,94234.0,0.59983295]
["bitfinex","BTCUSD",1735645150660,0.3040708,94235.0,94234.0,0.59188143]
["bitfinex","BTCUSD",1735645150893,0.3040708,94235.0,94234.0,0.59788143]
["bitfinex","BTCUSD",1735645151021,0.3040708,94235.0,94234.0,0.59288143]
["bitfinex","BTCUSD",1735645151297,0.3040708,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1735645151872,0.2557708,94235.0,94234.0,0.001]
["bitfinex","BTCUSD",1735645152302,0.2557708,94235.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735645152504,0.1801708,94235.0,94234.0,0.11441907]
["bitfinex","BTCUSD",1735645152668,0.1801708,94235.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735645153269,0.0301708,94235.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735645155408,0.0001706,94242.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735645155605,0.0001706,94242.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735645156002,0.212224,94240.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735645156208,0.212224,94240.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735645156407,0.212224,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735645156647,0.424449,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735645157516,0.212224,94240.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735645157987,0.212224,94240.0,94237.0,0.10598632]
["bitfinex","BTCUSD",1735645158568,0.212224,94240.0,94237.0,0.10998632]
["bitfinex","BTCUSD",1735645159583,0.212224,94240.0,94237.0,0.11098632]
["bitfinex","BTCUSD",1735645159785,0.212224,94240.0,94237.0,0.10498632]
["bitfinex","BTCUSD",1735645160089,0.212224,94240.0,94237.0,0.10998632]
["bitfinex","BTCUSD",1735645160287,0.212224,94240.0,94237.0,0.10598632]
["bitfinex","BTCUSD",1735645160512,0.212224,94240.0,94237.0,0.11398632]
["bitfinex","BTCUSD",1735645165092,8.53e-05,94241.0,94237.0,0.11398632]
["bitfinex","BTCUSD",1735645165296,8.53e-05,94241.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735645165507,8.53e-05,94241.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645165675,0.212204,94249.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645165838,0.212204,94249.0,94239.0,0.11194374]
["bitfinex","BTCUSD",1735645166277,0.212214,94245.0,94239.0,0.11194374]
["bitfinex","BTCUSD",1735645166479,0.212214,94245.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645166662,0.212221,94242.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645167929,0.212221,94242.0,94239.0,0.11198632]
["bitfinex","BTCUSD",1735645168147,0.212221,94242.0,94239.0,0.11298632]
["bitfinex","BTCUSD",1735645168566,0.212214,94245.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645168771,0.212214,94245.0,94239.0,0.10598632]
["bitfinex","BTCUSD",1735645169050,0.207214,94245.0,94239.0,0.11298632]
["bitfinex","BTCUSD",1735645169624,0.207214,94245.0,94239.0,0.11098632]
["bitfinex","BTCUSD",1735645170399,0.207214,94245.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735645171042,0.207214,94245.0,94239.0,0.11098632]
["bitfinex","BTCUSD",1735645172054,8.53e-05,94245.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735645172285,8.53e-05,94245.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735645174036,8.53e-05,94245.0,94241.0,0.10998632]
["bitfinex","BTCUSD",1735645175214,0.15,94256.0,94241.0,0.10998632]
["bitfinex","BTCUSD",1735645175511,0.00049964,94250.0,94241.0,0.10998632]
["bitfinex","BTCUSD",1735645175678,0.00049964,94250.0,94242.0,0.05344473]
["bitfinex","BTCUSD",1735645175877,0.00049964,94250.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735645176790,0.00049964,94250.0,94244.0,0.0768]
["bitfinex","BTCUSD",1735645176977,0.00049964,94250.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735645177694,0.212203,94249.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735645178724,0.212203,94249.0,94245.0,0.11098632]
["bitfinex","BTCUSD",1735645179274,0.212203,94249.0,94245.0,0.11298632]
["bitfinex","BTCUSD",1735645179991,0.212203,94249.0,94245.0,0.10598632]
["bitfinex","BTCUSD",1735645180494,0.212203,94249.0,94245.0,0.11298632]
["bitfinex","BTCUSD",1735645181050,0.00049964,94250.0,94245.0,0.21697264]
["bitfinex","BTCUSD",1735645181675,0.00049964,94250.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735645182710,0.00049964,94250.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735645182924,0.00049964,94250.0,94249.0,0.31618932]
["bitfinex","BTCUSD",1735645183916,0.00049964,94250.0,94249.0,0.32318932]
["bitfinex","BTCUSD",1735645184495,0.00058494,94250.0,94249.0,0.32318932]
["bitfinex","BTCUSD",1735645184710,0.00058494,94250.0,94249.0,0.42717564]
["bitfinex","BTCUSD",1735645185115,0.00058494,94250.0,94249.0,0.42917564]
["bitfinex","BTCUSD",1735645185522,0.00058494,94250.0,94249.0,0.50597564]
["bitfinex","BTCUSD",1735645185985,0.00058494,94250.0,94249.0,0.50397564]
["bitfinex","BTCUSD",1735645186164,0.00058494,94250.0,94249.0,0.49897564]
["bitfinex","BTCUSD",1735645186339,0.00058494,94250.0,94249.0,0.50697564]
["bitfinex","BTCUSD",1735645186785,0.00058494,94250.0,94249.0,0.49697564]
["bitfinex","BTCUSD",1735645186966,0.00058494,94250.0,94249.0,0.52378075]
["bitfinex","BTCUSD",1735645187367,0.00058494,94250.0,94249.0,0.57178075]
["bitfinex","BTCUSD",1735645187567,0.00058494,94250.0,94249.0,0.59478075]
["bitfinex","BTCUSD",1735645188581,0.00058494,94250.0,94249.0,0.59678075]
["bitfinex","BTCUSD",1735645188835,0.00058494,94250.0,94249.0,1.14049111]
["bitfinex","BTCUSD",1735645189134,0.00058494,94250.0,94249.0,1.13849111]
["bitfinex","BTCUSD",1735645189309,0.00058494,94250.0,94249.0,1.115686]
["bitfinex","BTCUSD",1735645189524,0.00058494,94250.0,94249.0,1.124686]
["bitfinex","BTCUSD",1735645189721,0.00058494,94250.0,94249.0,1.115686]
["bitfinex","BTCUSD",1735645190035,0.00058494,94250.0,94249.0,0.92037235]
["bitfinex","BTCUSD",1735645190233,0.00058494,94250.0,94249.0,0.92537235]
["bitfinex","BTCUSD",1735645190637,0.00058494,94250.0,94249.0,0.93437235]
["bitfinex","BTCUSD",1735645190936,0.00058494,94250.0,94249.0,0.92537235]
["bitfinex","BTCUSD",1735645191117,0.00058494,94250.0,94249.0,0.93437235]
["bitfinex","BTCUSD",1735645191596,0.00058494,94250.0,94249.0,0.92937235]
["bitfinex","BTCUSD",1735645191803,0.00058494,94250.0,94249.0,0.93437235]
["bitfinex","BTCUSD",1735645192402,0.00058494,94250.0,94249.0,0.94507747]
["bitfinex","BTCUSD",1735645194207,0.00058494,94250.0,94249.0,1.18330436]
["bitfinex","BTCUSD",1735645195189,0.00058494,94250.0,94249.0,0.94507747]
["bitfinex","BTCUSD",1735645196738,0.00058494,94250.0,94249.0,0.94524807]
["bitfinex","BTCUSD",1735645198361,0.00058494,94250.0,94249.0,0.84551075]
["bitfinex","BTCUSD",1735645199396,0.00058494,94250.0,94249.0,0.86426208]
["bitfinex","BTCUSD",1735645201382,0.00058494,94250.0,94249.0,0.51186537]
["bitfinex","BTCUSD",1735645202014,0.00058494,94250.0,94249.0,0.49311404]
["bitfinex","BTCUSD",1735645202524,0.00058494,94250.0,94249.0,0.48240892]
["bitfinex","BTCUSD",1735645202926,0.00058494,94250.0,94249.0,0.58639524]
["bitfinex","BTCUSD",1735645205997,0.00058494,94250.0,94249.0,0.93827316]
["bitfinex","BTCUSD",1735645207384,0.00058494,94250.0,94249.0,0.72939029]
["bitfinex","BTCUSD",1735645208189,0.00058494,94250.0,94249.0,0.58639524]
["bitfinex","BTCUSD",1735645209167,0.00058494,94250.0,94249.0,0.93831579]
["bitfinex","BTCUSD",1735645212489,0.00058494,94250.0,94249.0,1.12893445]
["bitfinex","BTCUSD",1735645213693,0.00058494,94250.0,94249.0,0.93831579]
["bitfinex","BTCUSD",1735645216784,0.00058494,94250.0,94249.0,0.83432947]
["bitfinex","BTCUSD",1735645222822,0.20678492,94281.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735645222996,0.20691218,94281.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735645224130,0.20691218,94281.0,94276.0,0.10898632]
["bitfinex","BTCUSD",1735645224308,0.00012726,94281.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735645224634,0.00012726,94281.0,94280.0,0.16673001]
["bitfinex","BTCUSD",1735645226219,0.00012726,94281.0,94280.0,0.17173001]
["bitfinex","BTCUSD",1735645226461,0.00012726,94281.0,94280.0,0.16673001]
["bitfinex","BTCUSD",1735645226867,0.00012726,94281.0,94280.0,0.17473001]
["bitfinex","BTCUSD",1735645227110,0.00012726,94281.0,94280.0,0.16773001]
["bitfinex","BTCUSD",1735645227308,0.00012726,94281.0,94280.0,0.16673001]
["bitfinex","BTCUSD",1735645227490,0.00012726,94281.0,94280.0,0.17573001]
["bitfinex","BTCUSD",1735645227697,0.00012726,94281.0,94280.0,0.31889498]
["bitfinex","BTCUSD",1735645227897,0.00012726,94281.0,94280.0,0.32083448]
["bitfinex","BTCUSD",1735645228305,0.00012726,94281.0,94280.0,0.31783448]
["bitfinex","BTCUSD",1735645228728,0.00012726,94281.0,94280.0,0.34083448]
["bitfinex","BTCUSD",1735645228925,0.00012726,94281.0,94280.0,0.55011378]
["bitfinex","BTCUSD",1735645229507,0.00012726,94281.0,94280.0,0.54111378]
["bitfinex","BTCUSD",1735645229718,0.00012726,94281.0,94280.0,0.54511378]
["bitfinex","BTCUSD",1735645229915,0.00012726,94281.0,94280.0,0.55411378]
["bitfinex","BTCUSD",1735645230513,0.00012726,94281.0,94280.0,0.55011378]
["bitfinex","BTCUSD",1735645230695,0.00012726,94281.0,94280.0,0.62761378]
["bitfinex","BTCUSD",1735645230894,0.00012726,94281.0,94280.0,0.86622207]
["bitfinex","BTCUSD",1735645231100,0.00012726,94281.0,94280.0,0.87122207]
["bitfinex","BTCUSD",1735645231667,0.00012726,94281.0,94280.0,0.63261378]
["bitfinex","BTCUSD",1735645231866,0.00012726,94281.0,94280.0,0.63661378]
["bitfinex","BTCUSD",1735645232914,0.00021256,94281.0,94280.0,0.63661378]
["bitfinex","BTCUSD",1735645233135,0.00021256,94281.0,94280.0,0.62761378]
["bitfinex","BTCUSD",1735645233353,0.00021256,94281.0,94280.0,0.63261378]
["bitfinex","BTCUSD",1735645233549,0.00021256,94281.0,94280.0,0.63761378]
["bitfinex","BTCUSD",1735645234587,0.00021256,94281.0,94280.0,0.68391378]
["bitfinex","BTCUSD",1735645236382,0.00021256,94281.0,94280.0,0.67891378]
["bitfinex","BTCUSD",1735645236779,0.00021256,94281.0,94280.0,0.67691378]
["bitfinex","BTCUSD",1735645237168,0.00021256,94281.0,94280.0,0.68591378]
["bitfinex","BTCUSD",1735645237699,0.00021256,94281.0,94280.0,0.67891378]
["bitfinex","BTCUSD",1735645237897,0.00021256,94281.0,94280.0,0.67691378]
["bitfinex","BTCUSD",1735645238267,0.00021256,94281.0,94280.0,0.68591378]
["bitfinex","BTCUSD",1735645239803,0.00021256,94281.0,94280.0,0.67891378]
["bitfinex","BTCUSD",1735645240003,0.00021256,94281.0,94280.0,0.68591378]
["bitfinex","BTCUSD",1735645240695,0.00021256,94281.0,94280.0,0.9241533]
["bitfinex","BTCUSD",1735645242058,0.00021256,94281.0,94280.0,0.68591378]
["bitfinex","BTCUSD",1735645243334,0.00021256,94281.0,94280.0,0.8764482]
["bitfinex","BTCUSD",1735645244444,0.00021256,94281.0,94280.0,0.8766188]
["bitfinex","BTCUSD",1735645244745,0.00021256,94281.0,94280.0,0.68608438]
["bitfinex","BTCUSD",1735645245772,5.6e-07,94281.0,94280.0,0.94808438]
["bitfinex","BTCUSD",1735645247291,5.6e-07,94281.0,94280.0,1.23441433]
["bitfinex","BTCUSD",1735645247447,0.0809,94316.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735645247678,0.0809,94316.0,94302.0,1.41060324]
["bitfinex","BTCUSD",1735645247985,0.0809,94316.0,94302.0,1.43360324]
["bitfinex","BTCUSD",1735645248807,0.0809,94316.0,94302.0,1.44260324]
["bitfinex","BTCUSD",1735645249169,0.0809,94316.0,94302.0,1.53779343]
["bitfinex","BTCUSD",1735645249600,0.0809,94316.0,94302.0,1.53979343]
["bitfinex","BTCUSD",1735645250234,0.0809,94316.0,94302.0,1.53779343]
["bitfinex","BTCUSD",1735645250439,0.0809,94316.0,94302.0,1.54379343]
["bitfinex","BTCUSD",1735645250638,0.0809,94316.0,94302.0,1.43960324]
["bitfinex","BTCUSD",1735645251019,0.0809,94316.0,94302.0,1.47008809]
["bitfinex","BTCUSD",1735645253475,8.53e-05,94320.0,94302.0,1.47008809]
["bitfinex","BTCUSD",1735645255405,0.07855631,94323.0,94322.0,0.212039]
["bitfinex","BTCUSD",1735645255607,0.07870612,94323.0,94322.0,1.40254374]
["bitfinex","BTCUSD",1735645256388,0.07870612,94323.0,94322.0,1.38133984]
["bitfinex","BTCUSD",1735645256725,0.07870612,94323.0,94322.0,1.38333984]
["bitfinex","BTCUSD",1735645257455,0.00014981,94323.0,94322.0,1.38333984]
["bitfinex","BTCUSD",1735645257759,0.00014981,94323.0,94322.0,1.39033984]
["bitfinex","BTCUSD",1735645261301,0.00014981,94323.0,94322.0,1.17830084]
["bitfinex","BTCUSD",1735645261510,0.07296011,94327.0,94322.0,1.28228716]
["bitfinex","BTCUSD",1735645261681,0.07296011,94327.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735645263637,0.07296011,94327.0,94323.0,0.10698632]
["bitfinex","BTCUSD",1735645264797,0.07296011,94327.0,94323.0,0.10898632]
["bitfinex","BTCUSD",1735645265216,0.07296011,94327.0,94323.0,0.10698632]
["bitfinex","BTCUSD",1735645265417,0.07296011,94327.0,94323.0,0.11598632]
["bitfinex","BTCUSD",1735645268342,0.07304541,94327.0,94323.0,0.11598632]
["bitfinex","BTCUSD",1735645268646,8.53e-05,94327.0,94323.0,0.11598632]
["bitfinex","BTCUSD",1735645269387,8.53e-05,94327.0,94324.0,0.212035]
["bitfinex","BTCUSD",1735645269606,8.53e-05,94327.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735645271036,0.0831,94326.0,94325.0,0.10398632]
["bitfinex","BTCUSD",1735645271247,0.507165,94325.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1735645271450,0.2331,94324.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735645271866,0.295137,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1735645272071,0.343837,94323.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1735645272479,0.343837,94323.0,94322.0,0.10415692]
["bitfinex","BTCUSD",1735645272885,0.295137,94323.0,94322.0,0.10415692]
["bitfinex","BTCUSD",1735645273093,0.21203,94326.0,94322.0,0.10415692]
["bitfinex","BTCUSD",1735645273336,8.53e-05,94327.0,94323.0,0.10398632]
["bitfinex","BTCUSD",1735645273756,8.53e-05,94327.0,94322.0,0.0001706]
["bitfinex","BTCUSD",1735645273757,8.53e-05,94327.0,94326.0,0.31601632]
["bitfinex","BTCUSD",1735645273962,8.53e-05,94327.0,94326.0,1.38133084]
["bitfinex","BTCUSD",1735645274745,8.53e-05,94327.0,94326.0,1.38633084]
["bitfinex","BTCUSD",1735645275122,8.53e-05,94327.0,94326.0,1.38133084]
["bitfinex","BTCUSD",1735645275342,8.53e-05,94327.0,94326.0,1.52242476]
["bitfinex","BTCUSD",1735645275585,8.53e-05,94327.0,94326.0,1.63441108]
["bitfinex","BTCUSD",1735645275791,8.53e-05,94330.0,94327.0,0.023]
["bitfinex","BTCUSD",1735645275982,8.53e-05,94330.0,94329.0,0.12698632]
["bitfinex","BTCUSD",1735645276187,8.53e-05,94330.0,94329.0,0.27804598]
["bitfinex","BTCUSD",1735645276362,8.53e-05,94330.0,94329.0,0.27698632]
["bitfinex","BTCUSD",1735645276571,8.53e-05,94330.0,94329.0,0.32197761]
["bitfinex","BTCUSD",1735645276768,8.53e-05,94330.0,94329.0,0.39957761]
["bitfinex","BTCUSD",1735645276971,8.53e-05,94340.0,94335.0,0.36201]
["bitfinex","BTCUSD",1735645277317,3e-07,94336.0,94335.0,0.72839632]
["bitfinex","BTCUSD",1735645277544,3e-07,94336.0,94335.0,0.79007951]
["bitfinex","BTCUSD",1735645277921,3e-07,94336.0,94335.0,0.67807951]
["bitfinex","BTCUSD",1735645278366,3e-07,94336.0,94335.0,0.68707951]
["bitfinex","BTCUSD",1735645278573,3e-07,94336.0,94335.0,0.31599632]
["bitfinex","BTCUSD",1735645278843,3e-07,94336.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735645279086,3e-07,94336.0,94335.0,0.46473934]
["bitfinex","BTCUSD",1735645279705,3e-07,94336.0,94335.0,0.47273934]
["bitfinex","BTCUSD",1735645279941,3e-07,94336.0,94335.0,0.12098632]
["bitfinex","BTCUSD",1735645280146,3e-07,94336.0,94335.0,0.11198632]
["bitfinex","BTCUSD",1735645280589,3e-07,94336.0,94335.0,0.12098632]
["bitfinex","BTCUSD",1735645280785,3e-07,94336.0,94335.0,0.11198632]
["bitfinex","BTCUSD",1735645281124,3e-07,94336.0,94335.0,0.11298632]
["bitfinex","BTCUSD",1735645281328,3e-07,94336.0,94335.0,0.11698632]
["bitfinex","BTCUSD",1735645282561,3e-07,94336.0,94335.0,0.17375279]
["bitfinex","BTCUSD",1735645282760,3e-07,94336.0,94335.0,0.17447114]
["bitfinex","BTCUSD",1735645283346,3e-07,94336.0,94335.0,0.11770467]
["bitfinex","BTCUSD",1735645283767,3e-07,94336.0,94335.0,0.10870467]
["bitfinex","BTCUSD",1735645284178,3e-07,94336.0,94335.0,0.11770467]
["bitfinex","BTCUSD",1735645284355,3e-07,94336.0,94335.0,0.10870467]
["bitfinex","BTCUSD",1735645284800,3e-07,94336.0,94335.0,0.11370467]
["bitfinex","BTCUSD",1735645285003,3e-07,94336.0,94335.0,0.10470467]
["bitfinex","BTCUSD",1735645285210,3e-07,94336.0,94335.0,0.70273656]
["bitfinex","BTCUSD",1735645285385,3e-07,94336.0,94335.0,0.71501821]
["bitfinex","BTCUSD",1735645285842,3e-07,94336.0,94335.0,0.71101821]
["bitfinex","BTCUSD",1735645285980,3e-07,94336.0,94335.0,0.56825601]
["bitfinex","BTCUSD",1735645286182,3e-07,94336.0,94335.0,0.76685062]
["bitfinex","BTCUSD",1735645286412,3e-07,94336.0,94335.0,0.78985062]
["bitfinex","BTCUSD",1735645286606,3e-07,94336.0,94335.0,0.77685062]
["bitfinex","BTCUSD",1735645286920,3e-07,94336.0,94335.0,0.86845062]
["bitfinex","BTCUSD",1735645287304,3e-07,94336.0,94335.0,0.85945062]
["bitfinex","BTCUSD",1735645287515,3e-07,94336.0,94335.0,0.86845062]
["bitfinex","BTCUSD",1735645287717,3e-07,94336.0,94335.0,0.85945062]
["bitfinex","BTCUSD",1735645287893,3e-07,94336.0,94335.0,0.86445062]
["bitfinex","BTCUSD",1735645288243,3e-07,94336.0,94335.0,0.68310101]
["bitfinex","BTCUSD",1735645288425,3e-07,94336.0,94335.0,0.67810101]
["bitfinex","BTCUSD",1735645288597,3e-07,94336.0,94335.0,0.58011469]
["bitfinex","BTCUSD",1735645288786,3e-07,94336.0,94335.0,0.49751469]
["bitfinex","BTCUSD",1735645291284,3e-07,94336.0,94335.0,0.49151469]
["bitfinex","BTCUSD",1735645291479,3e-07,94336.0,94335.0,0.48251469]
["bitfinex","BTCUSD",1735645291659,3e-07,94336.0,94335.0,0.49751469]
["bitfinex","BTCUSD",1735645292049,3e-07,94336.0,94335.0,0.57850101]
["bitfinex","BTCUSD",1735645292257,3e-07,94336.0,94335.0,0.57250101]
["bitfinex","BTCUSD",1735645292539,8.53e-05,94344.0,94336.0,0.424016]
["bitfinex","BTCUSD",1735645292718,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735645293788,8.53e-05,94344.0,94343.0,0.11298632]
["bitfinex","BTCUSD",1735645294292,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735645294492,8.53e-05,94344.0,94343.0,0.11298632]
["bitfinex","BTCUSD",1735645294901,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735645295712,8.53e-05,94344.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735645296712,8.53e-05,94344.0,94343.0,0.11798632]
["bitfinex","BTCUSD",1735645296919,8.53e-05,94344.0,94343.0,0.10898632]
["bitfinex","BTCUSD",1735645297120,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735645297320,8.53e-05,94344.0,94343.0,0.11298632]
["bitfinex","BTCUSD",1735645297519,8.53e-05,94344.0,94343.0,0.10798632]
["bitfinex","BTCUSD",1735645297834,8.53e-05,94344.0,94343.0,0.11698632]
["bitfinex","BTCUSD",1735645298035,8.53e-05,94344.0,94343.0,0.11298632]
["bitfinex","BTCUSD",1735645298233,8.53e-05,94344.0,94343.0,0.10798632]
["bitfinex","BTCUSD",1735645299078,8.53e-05,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735645300082,8.53e-05,94344.0,94343.0,0.11298632]
["bitfinex","BTCUSD",1735645300240,8.53e-05,94344.0,94343.0,0.21216398]
["bitfinex","BTCUSD",1735645301323,8.53e-05,94344.0,94343.0,0.11698632]
["bitfinex","BTCUSD",1735645303945,8.53e-05,94344.0,94343.0,0.25973948]
["bitfinex","BTCUSD",1735645306268,8.53e-05,94344.0,94343.0,0.25073948]
["bitfinex","BTCUSD",1735645306669,8.53e-05,94344.0,94343.0,0.25973948]
["bitfinex","BTCUSD",1735645306879,8.53e-05,94344.0,94343.0,0.25573948]
["bitfinex","BTCUSD",1735645307079,8.53e-05,94344.0,94343.0,0.24673948]
["bitfinex","BTCUSD",1735645307261,8.53e-05,94344.0,94343.0,0.46839599]
["bitfinex","BTCUSD",1735645307662,8.53e-05,94344.0,94343.0,0.56838231]
["bitfinex","BTCUSD",1735645308071,8.53e-05,94344.0,94343.0,0.11798632]
["bitfinex","BTCUSD",1735645308948,0.17578771,94362.0,94343.0,0.11798632]
["bitfinex","BTCUSD",1735645309143,0.00049916,94359.0,94343.0,0.46939599]
["bitfinex","BTCUSD",1735645309517,0.00049916,94359.0,94348.0,0.211979]
["bitfinex","BTCUSD",1735645309842,0.00049916,94359.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735645310490,0.00049916,94359.0,94350.0,0.211976]
["bitfinex","BTCUSD",1735645310694,0.00049916,94359.0,94353.0,0.211968]
["bitfinex","BTCUSD",1735645310891,0.211941,94366.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735645311091,0.21209069,94366.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735645313474,0.21209069,94366.0,94354.0,0.10698632]
["bitfinex","BTCUSD",1735645313679,0.211949,94363.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735645313876,0.211949,94363.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645316157,0.211949,94363.0,94356.0,0.10898632]
["bitfinex","BTCUSD",1735645316361,0.2120343,94363.0,94356.0,0.10898632]
["bitfinex","BTCUSD",1735645316669,0.2120343,94363.0,94356.0,0.10998632]
["bitfinex","BTCUSD",1735645318659,0.211949,94362.0,94356.0,0.10998632]
["bitfinex","BTCUSD",1735645319841,0.211949,94362.0,94356.0,0.10498632]
["bitfinex","BTCUSD",1735645320068,0.211949,94362.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645320273,0.211949,94362.0,94356.0,0.10998632]
["bitfinex","BTCUSD",1735645320543,0.211949,94362.0,94357.0,0.09520614]
["bitfinex","BTCUSD",1735645320740,0.211949,94362.0,94358.0,0.10398632]
["bitfinex","BTCUSD",1735645321353,0.211949,94362.0,94358.0,0.19919246]
["bitfinex","BTCUSD",1735645321992,0.212134,94369.0,94358.0,0.19919246]
["bitfinex","BTCUSD",1735645322189,0.211947,94363.0,94359.0,0.09520614]
["bitfinex","BTCUSD",1735645322500,0.211947,94363.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735645324001,0.211947,94363.0,94360.0,0.10898632]
["bitfinex","BTCUSD",1735645324205,0.211947,94363.0,94360.0,0.10998632]
["bitfinex","BTCUSD",1735645325044,0.211936,94368.0,94360.0,0.10998632]
["bitfinex","BTCUSD",1735645326056,0.0782853,94376.0,94360.0,0.10998632]
["bitfinex","BTCUSD",1735645326254,0.21192,94375.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735645326486,0.211936,94368.0,94360.0,0.10398632]
["bitfinex","BTCUSD",1735645326684,0.211936,94368.0,94360.0,0.10598632]
["bitfinex","BTCUSD",1735645326860,0.211933,94370.0,94361.0,0.00695266]
["bitfinex","BTCUSD",1735645327063,0.211933,94370.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735645327432,8.53e-05,94376.0,94362.0,0.10398632]
["bitfinex","BTCUSD",1735645327917,8.53e-05,94376.0,94363.0,0.04111525]
["bitfinex","BTCUSD",1735645328208,8.53e-05,94376.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735645328760,0.211933,94370.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735645329864,8.53e-05,94368.0,94364.0,0.10498632]
["bitfinex","BTCUSD",1735645330673,8.53e-05,94368.0,94364.0,0.10398632]
["bitfinex","BTCUSD",1735645330871,8.53e-05,94368.0,94365.0,0.294641]
["bitfinex","BTCUSD",1735645331075,8.53e-05,94368.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735645332205,8.53e-05,94368.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735645332388,8.53e-05,94368.0,94367.0,0.31592432]
["bitfinex","BTCUSD",1735645333782,8.53e-05,94368.0,94367.0,0.32277164]
["bitfinex","BTCUSD",1735645338987,8.53e-05,94368.0,94367.0,0.67450961]
["bitfinex","BTCUSD",1735645340862,8.53e-05,94368.0,94367.0,0.81740255]
["bitfinex","BTCUSD",1735645341974,8.53e-05,94368.0,94367.0,0.67468021]
["bitfinex","BTCUSD",1735645344706,8.53e-05,94368.0,94367.0,0.46274221]
["bitfinex","BTCUSD",1735645347910,8.53e-05,94368.0,94367.0,0.20620448]
["bitfinex","BTCUSD",1735645350048,8.53e-05,94368.0,94367.0,0.3101908]
["bitfinex","BTCUSD",1735645350198,8.53e-05,94368.0,94367.0,0.20620448]
["bitfinex","BTCUSD",1735645351106,8.53e-05,94368.0,94367.0,0.11100424]
["bitfinex","BTCUSD",1735645354254,8.53e-05,94368.0,94367.0,0.46236504]
["bitfinex","BTCUSD",1735645355300,8.53e-05,94368.0,94367.0,0.25378847]
["bitfinex","BTCUSD",1735645356282,8.53e-05,94368.0,94367.0,0.11100424]
["bitfinex","BTCUSD",1735645357882,8.53e-05,94368.0,94367.0,0.11036724]
["bitfinex","BTCUSD",1735645364845,8.53e-05,94368.0,94367.0,0.25315147]
["bitfinex","BTCUSD",1735645366031,8.53e-05,94368.0,94367.0,0.46181775]
["bitfinex","BTCUSD",1735645366245,8.53e-05,94368.0,94367.0,0.45981775]
["bitfinex","BTCUSD",1735645366434,8.53e-05,94368.0,94367.0,0.46581775]
["bitfinex","BTCUSD",1735645367916,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645368466,8.53e-05,94368.0,94367.0,0.56920832]
["bitfinex","BTCUSD",1735645368866,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645370831,8.53e-05,94368.0,94367.0,0.65730204]
["bitfinex","BTCUSD",1735645371841,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645372577,8.53e-05,94368.0,94367.0,0.70473969]
["bitfinex","BTCUSD",1735645377178,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645377941,8.53e-05,94368.0,94367.0,0.54871775]
["bitfinex","BTCUSD",1735645378785,8.53e-05,94368.0,94367.0,0.54271775]
["bitfinex","BTCUSD",1735645379143,8.53e-05,94368.0,94367.0,0.54871775]
["bitfinex","BTCUSD",1735645380713,8.53e-05,94368.0,94367.0,0.54771775]
["bitfinex","BTCUSD",1735645380926,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645383104,8.53e-05,94368.0,94367.0,0.54553357]
["bitfinex","BTCUSD",1735645383417,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645384439,8.53e-05,94368.0,94367.0,0.70525817]
["bitfinex","BTCUSD",1735645385401,8.53e-05,94368.0,94367.0,0.46681775]
["bitfinex","BTCUSD",1735645390523,8.53e-05,94368.0,94367.0,0.54861775]
["bitfinex","BTCUSD",1735645392607,8.53e-05,94368.0,94367.0,0.59481775]
["bitfinex","BTCUSD",1735645393922,8.53e-05,94368.0,94367.0,0.59381775]
["bitfinex","BTCUSD",1735645394166,8.53e-05,94368.0,94367.0,0.59881775]
["bitfinex","BTCUSD",1735645394620,8.53e-05,94368.0,94367.0,0.58781775]
["bitfinex","BTCUSD",1735645394801,8.53e-05,94368.0,94367.0,0.59681775]
["bitfinex","BTCUSD",1735645395027,8.53e-05,94368.0,94367.0,0.60181775]
["bitfinex","BTCUSD",1735645399299,0.15016034,94404.0,94367.0,0.60181775]
["bitfinex","BTCUSD",1735645399503,0.08513452,94377.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735645399677,0.08513452,94380.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735645399878,0.02085629,94375.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735645400726,0.02085629,94375.0,94374.0,0.11298632]
["bitfinex","BTCUSD",1735645401160,0.02085629,94375.0,94374.0,0.10398632]
["bitfinex","BTCUSD",1735645401418,0.02085629,94375.0,94374.0,0.11298632]
["bitfinex","BTCUSD",1735645401923,0.02085629,94375.0,94374.0,0.46483092]
["bitfinex","BTCUSD",1735645403028,0.02085629,94375.0,94374.0,0.46783092]
["bitfinex","BTCUSD",1735645404946,0.02085629,94375.0,94374.0,0.6108068]
["bitfinex","BTCUSD",1735645405444,0.02085629,94375.0,94374.0,0.50682048]
["bitfinex","BTCUSD",1735645405606,0.02085629,94375.0,94374.0,0.40372715]
["bitfinex","BTCUSD",1735645405816,0.02085629,94375.0,94374.0,0.19914647]
["bitfinex","BTCUSD",1735645406018,0.09905629,94375.0,94374.0,0.19914647]
["bitfinex","BTCUSD",1735645406351,0.24905629,94375.0,94374.0,0.16196648]
["bitfinex","BTCUSD",1735645406554,0.24905629,94375.0,94374.0,0.15896648]
["bitfinex","BTCUSD",1735645406787,0.17085629,94375.0,94374.0,0.15896648]
["bitfinex","BTCUSD",1735645406980,0.211934,94369.0,94368.0,0.09533529]
["bitfinex","BTCUSD",1735645407138,0.211934,94369.0,94368.0,0.19932161]
["bitfinex","BTCUSD",1735645407762,0.211934,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735645408145,0.211934,94369.0,94368.0,0.10498632]
["bitfinex","BTCUSD",1735645408581,0.211934,94369.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735645409265,0.211934,94369.0,94368.0,0.10898181]
["bitfinex","BTCUSD",1735645409924,0.211934,94369.0,94368.0,0.11198181]
["bitfinex","BTCUSD",1735645410087,0.211934,94369.0,94368.0,0.10898181]
["bitfinex","BTCUSD",1735645410430,0.211934,94369.0,94368.0,1.17829633]
["bitfinex","BTCUSD",1735645411135,0.22233301,94369.0,94368.0,1.17829633]
["bitfinex","BTCUSD",1735645411350,0.22233301,94369.0,94368.0,1.17429633]
["bitfinex","BTCUSD",1735645411556,0.22233301,94369.0,94368.0,1.17529633]
["bitfinex","BTCUSD",1735645411703,0.22233301,94369.0,94368.0,1.17429633]
["bitfinex","BTCUSD",1735645412550,0.22233301,94369.0,94368.0,1.17529633]
["bitfinex","BTCUSD",1735645412865,0.22233301,94369.0,94368.0,1.17429633]
["bitfinex","BTCUSD",1735645413207,0.22241841,94369.0,94368.0,1.17829633]
["bitfinex","BTCUSD",1735645413405,0.22241841,94369.0,94368.0,1.17629633]
["bitfinex","BTCUSD",1735645413843,0.22341841,94369.0,94368.0,1.18329633]
["bitfinex","BTCUSD",1735645414033,0.22241841,94369.0,94368.0,1.17429633]
["bitfinex","BTCUSD",1735645415077,0.22341841,94369.0,94368.0,1.18129633]
["bitfinex","BTCUSD",1735645416064,0.22341841,94369.0,94368.0,1.18329633]
["bitfinex","BTCUSD",1735645424877,0.22341841,94369.0,94368.0,1.18346693]
["bitfinex","BTCUSD",1735645427682,0.29023841,94369.0,94368.0,1.18346693]
["bitfinex","BTCUSD",1735645427966,0.22341841,94369.0,94368.0,1.18346693]
["bitfinex","BTCUSD",1735645428610,0.37341841,94369.0,94368.0,1.18346693]
["bitfinex","BTCUSD",1735645429827,0.37341841,94369.0,94368.0,1.14631362]
["bitfinex","BTCUSD",1735645430293,0.37341841,94369.0,94368.0,0.0091706]
["bitfinex","BTCUSD",1735645430524,0.211942,94365.0,94362.0,1.06531452]
["bitfinex","BTCUSD",1735645430757,0.211942,94365.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735645430758,0.15,94364.0,94363.0,0.10398632]
["bitfinex","BTCUSD",1735645431009,0.15,94362.0,94361.0,0.00428382]
["bitfinex","BTCUSD",1735645431285,0.023,94361.0,94358.0,0.1121557]
["bitfinex","BTCUSD",1735645431538,0.023,94359.0,94358.0,0.0748957]
["bitfinex","BTCUSD",1735645431724,0.023,94359.0,94349.0,1.06531452]
["bitfinex","BTCUSD",1735645432055,0.15,94346.0,94344.0,1.06531452]
["bitfinex","BTCUSD",1735645432515,0.361987,94345.0,94344.0,1.06531452]
["bitfinex","BTCUSD",1735645432773,0.361987,94345.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645432774,0.21201,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645433013,0.21201,94335.0,94334.0,1.16930084]
["bitfinex","BTCUSD",1735645433238,0.21201,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645433501,0.36201,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645435107,0.419411,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645435352,0.419411,94335.0,94334.0,1.06731452]
["bitfinex","BTCUSD",1735645435592,0.42986046,94335.0,94334.0,1.06631452]
["bitfinex","BTCUSD",1735645436353,0.42986046,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645436603,0.43086046,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645436844,0.43186046,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645437329,0.45486046,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645437759,0.45386046,94335.0,94334.0,1.06531452]
["bitfinex","BTCUSD",1735645437992,0.45386046,94335.0,94334.0,1.07019553]
["bitfinex","BTCUSD",1735645438225,0.45286046,94335.0,94334.0,1.07019553]
["bitfinex","BTCUSD",1735645438933,0.39545946,94335.0,94334.0,0.00488101]
["bitfinex","BTCUSD",1735645439419,0.362021,94330.0,94323.0,1.06531452]
["bitfinex","BTCUSD",1735645440090,0.362021,94330.0,94329.0,0.00506343]
["bitfinex","BTCUSD",1735645440229,0.362021,94330.0,94329.0,0.0001706]
["bitfinex","BTCUSD",1735645440441,0.362021,94330.0,94329.0,0.00506292]
["bitfinex","BTCUSD",1735645440661,0.44178131,94330.0,94329.0,0.00506292]
["bitfinex","BTCUSD",1735645442082,0.44178131,94330.0,94329.0,0.00706292]
["bitfinex","BTCUSD",1735645442762,0.44178131,94330.0,94298.0,0.042466]
["bitfinex","BTCUSD",1735645442763,0.15,94327.0,94304.0,0.0453]
["bitfinex","BTCUSD",1735645442983,0.15,94322.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735645443202,0.15,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735645443627,0.04471805,94317.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735645443827,0.15,94318.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735645444977,0.15,94318.0,94305.0,0.10898632]
["bitfinex","BTCUSD",1735645445744,0.15,94318.0,94306.0,0.0783]
["bitfinex","BTCUSD",1735645445920,0.15,94318.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735645446378,0.15,94321.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735645446549,0.08513452,94317.0,94307.0,0.10398632]
["bitfinex","BTCUSD",1735645447917,0.08513452,94317.0,94307.0,0.10898632]
["bitfinex","BTCUSD",1735645448389,0.08613452,94317.0,94307.0,0.11415712]
["bitfinex","BTCUSD",1735645448619,0.08613452,94317.0,94307.0,0.11515712]
["bitfinex","BTCUSD",1735645453341,0.212053,94316.0,94307.0,0.11515712]
["bitfinex","BTCUSD",1735645454110,0.212064,94312.0,94307.0,0.11515712]
["bitfinex","BTCUSD",1735645454313,0.424128,94312.0,94307.0,0.10415712]
["bitfinex","BTCUSD",1735645454796,0.212064,94312.0,94307.0,0.11115712]
["bitfinex","BTCUSD",1735645454990,0.212064,94312.0,94307.0,0.10515712]
["bitfinex","BTCUSD",1735645455191,0.212064,94311.0,94307.0,0.11115712]
["bitfinex","BTCUSD",1735645455604,0.212064,94311.0,94307.0,0.11315712]
["bitfinex","BTCUSD",1735645455983,0.212064,94311.0,94307.0,0.10415712]
["bitfinex","BTCUSD",1735645456358,0.213064,94311.0,94307.0,0.11515712]
["bitfinex","BTCUSD",1735645457633,0.212064,94311.0,94307.0,0.10415712]
["bitfinex","BTCUSD",1735645458116,0.213064,94311.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645458318,0.212064,94311.0,94307.0,0.10615712]
["bitfinex","BTCUSD",1735645458519,0.213064,94311.0,94307.0,0.11015712]
["bitfinex","BTCUSD",1735645458845,0.213064,94311.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645459752,0.0215943,94310.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645460569,0.0215943,94310.0,94307.0,0.11015712]
["bitfinex","BTCUSD",1735645460773,0.212068,94309.0,94307.0,0.10415712]
["bitfinex","BTCUSD",1735645461067,0.0215943,94310.0,94307.0,0.10415712]
["bitfinex","BTCUSD",1735645461289,0.0225943,94310.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645461733,0.0225943,94310.0,94307.0,0.11015712]
["bitfinex","BTCUSD",1735645462304,0.0225943,94310.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645463065,0.001,94310.0,94307.0,0.11215712]
["bitfinex","BTCUSD",1735645463901,0.001,94310.0,94308.0,0.01858962]
["bitfinex","BTCUSD",1735645464103,0.001,94310.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735645464902,0.15,94313.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735645465334,0.001,94310.0,94309.0,0.11198632]
["bitfinex","BTCUSD",1735645465739,0.001,94310.0,94309.0,0.10998632]
["bitfinex","BTCUSD",1735645465941,0.001,94310.0,94309.0,0.12858103]
["bitfinex","BTCUSD",1735645466147,0.001,94310.0,94309.0,0.12958103]
["bitfinex","BTCUSD",1735645466327,0.001,94310.0,94309.0,0.11098632]
["bitfinex","BTCUSD",1735645467074,0.15,94313.0,94309.0,0.10498632]
["bitfinex","BTCUSD",1735645467272,0.212062,94312.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735645467489,0.212062,94312.0,94309.0,0.10898632]
["bitfinex","BTCUSD",1735645467659,0.212062,94312.0,94310.0,0.01859607]
["bitfinex","BTCUSD",1735645467864,0.362062,94312.0,94311.0,0.10398632]
["bitfinex","BTCUSD",1735645468312,0.362062,94312.0,94311.0,0.12258239]
["bitfinex","BTCUSD",1735645468435,0.363062,94312.0,94311.0,0.12258239]
["bitfinex","BTCUSD",1735645468855,0.362062,94312.0,94311.0,0.12258239]
["bitfinex","BTCUSD",1735645469263,0.362062,94312.0,94311.0,0.12358239]
["bitfinex","BTCUSD",1735645470264,0.362062,94312.0,94311.0,0.12958239]
["bitfinex","BTCUSD",1735645470265,0.363062,94312.0,94311.0,0.12958239]
["bitfinex","BTCUSD",1735645471423,0.363062,94312.0,94311.0,0.11098632]
["bitfinex","BTCUSD",1735645477194,0.45247594,94312.0,94311.0,0.11098632]
["bitfinex","BTCUSD",1735645483738,0.45247594,94312.0,94311.0,0.11115712]
["bitfinex","BTCUSD",1735645487499,0.001,94312.0,94311.0,0.11115712]
["bitfinex","BTCUSD",1735645488773,8.54e-05,94315.0,94311.0,0.11115712]
["bitfinex","BTCUSD",1735645489609,0.212062,94312.0,94311.0,0.11015712]
["bitfinex","BTCUSD",1735645489945,0.212062,94312.0,94311.0,0.11115712]
["bitfinex","BTCUSD",1735645490491,0.212062,94312.0,94311.0,0.11015712]
["bitfinex","BTCUSD",1735645490717,0.212062,94312.0,94311.0,0.10415712]
["bitfinex","BTCUSD",1735645490932,0.212062,94312.0,94311.0,0.10915712]
["bitfinex","BTCUSD",1735645491492,0.212062,94312.0,94311.0,0.18525712]
["bitfinex","BTCUSD",1735645491722,0.213062,94312.0,94311.0,0.19125712]
["bitfinex","BTCUSD",1735645495835,0.2131474,94312.0,94311.0,0.19125712]
["bitfinex","BTCUSD",1735645497381,0.2131474,94312.0,94311.0,0.19922198]
["bitfinex","BTCUSD",1735645498561,0.2131474,94312.0,94311.0,0.19125712]
["bitfinex","BTCUSD",1735645499971,0.2131474,94312.0,94311.0,0.19922013]
["bitfinex","BTCUSD",1735645501353,0.2131474,94312.0,94311.0,0.11912013]
["bitfinex","BTCUSD",1735645505875,0.2131474,94312.0,94311.0,0.11115712]
["bitfinex","BTCUSD",1735645507707,0.0010854,94312.0,94311.0,0.34634344]
["bitfinex","BTCUSD",1735645507908,0.0010854,94312.0,94311.0,0.36496477]
["bitfinex","BTCUSD",1735645508314,0.0010854,94312.0,94311.0,0.37292734]
["bitfinex","BTCUSD",1735645508513,8.54e-05,94315.0,94311.0,0.50430601]
["bitfinex","BTCUSD",1735645508749,8.54e-05,94315.0,94314.0,0.23518632]
["bitfinex","BTCUSD",1735645508949,8.54e-05,94315.0,94314.0,1.33594852]
["bitfinex","BTCUSD",1735645509851,8.54e-05,94315.0,94314.0,1.34391109]
["bitfinex","BTCUSD",1735645510147,8.54e-05,94315.0,94314.0,1.34691109]
["bitfinex","BTCUSD",1735645510616,8.54e-05,94315.0,94314.0,2.61456083]
["bitfinex","BTCUSD",1735645510805,0.001,94315.0,94314.0,2.62356083]
["bitfinex","BTCUSD",1735645511371,0.001,94315.0,94314.0,1.71370226]
["bitfinex","BTCUSD",1735645514518,0.001,94315.0,94314.0,1.72612117]
["bitfinex","BTCUSD",1735645515164,0.001,94315.0,94314.0,2.01165863]
["bitfinex","BTCUSD",1735645516277,0.001,94315.0,94314.0,1.72612117]
["bitfinex","BTCUSD",1735645518484,0.00019626,94330.0,94314.0,1.72612117]
["bitfinex","BTCUSD",1735645518485,0.00019626,94330.0,94315.0,0.15]
["bitfinex","BTCUSD",1735645518693,0.00019626,94330.0,94329.0,0.22698632]
["bitfinex","BTCUSD",1735645518902,0.00019626,94330.0,94329.0,1.29230084]
["bitfinex","BTCUSD",1735645519033,0.00019626,94330.0,94329.0,1.44230084]
["bitfinex","BTCUSD",1735645519234,0.00019626,94330.0,94329.0,1.56216341]
["bitfinex","BTCUSD",1735645519445,0.00019626,94330.0,94329.0,1.45026341]
["bitfinex","BTCUSD",1735645519667,0.00019626,94330.0,94329.0,1.79196105]
["bitfinex","BTCUSD",1735645520482,0.00119626,94330.0,94329.0,1.80496105]
["bitfinex","BTCUSD",1735645520996,0.00119626,94330.0,94329.0,1.9200409]
["bitfinex","BTCUSD",1735645521205,0.00119626,94330.0,94329.0,1.9110409]
["bitfinex","BTCUSD",1735645521405,0.00019626,94330.0,94329.0,1.9110409]
["bitfinex","BTCUSD",1735645521607,0.00119626,94330.0,94329.0,1.9200409]
["bitfinex","BTCUSD",1735645521863,0.00119626,94330.0,94329.0,1.9160409]
["bitfinex","BTCUSD",1735645522190,0.00119626,94330.0,94329.0,1.9200409]
["bitfinex","BTCUSD",1735645522662,0.00119626,94330.0,94329.0,1.9160409]
["bitfinex","BTCUSD",1735645523446,0.00119626,94330.0,94329.0,1.9240409]
["bitfinex","BTCUSD",1735645523887,0.00119626,94330.0,94329.0,1.93648234]
["bitfinex","BTCUSD",1735645524245,0.08513452,94350.0,94329.0,1.93648234]
["bitfinex","BTCUSD",1735645524443,0.08513452,94350.0,94349.0,0.10398632]
["bitfinex","BTCUSD",1735645524652,0.211962,94357.0,94349.0,1.16930084]
["bitfinex","BTCUSD",1735645524799,0.211962,94357.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735645525230,0.423932,94355.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735645526284,0.23334984,94368.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735645526545,0.21196,94358.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645527045,0.211953,94361.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645527466,0.3417329,94364.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645527882,0.3417329,94364.0,94356.0,0.10998632]
["bitfinex","BTCUSD",1735645528087,0.3417329,94364.0,94356.0,0.10398632]
["bitfinex","BTCUSD",1735645528290,0.211941,94366.0,94357.0,0.12295517]
["bitfinex","BTCUSD",1735645528841,0.211941,94366.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735645530074,0.211941,94366.0,94357.0,0.10598632]
["bitfinex","BTCUSD",1735645530272,0.211941,94366.0,94358.0,0.0769]
["bitfinex","BTCUSD",1735645530475,0.211941,94366.0,94359.0,0.10398632]
["bitfinex","BTCUSD",1735645530730,0.211941,94366.0,94359.0,1.16930084]
["bitfinex","BTCUSD",1735645532215,0.2120264,94366.0,94359.0,1.16930084]
["bitfinex","BTCUSD",1735645533009,0.2120264,94366.0,94359.0,1.17130084]
["bitfinex","BTCUSD",1735645533232,8.54e-05,94366.0,94365.0,0.10398632]
["bitfinex","BTCUSD",1735645533436,8.54e-05,94366.0,94365.0,0.22664572]
["bitfinex","BTCUSD",1735645533640,8.54e-05,94366.0,94365.0,0.22558632]
["bitfinex","BTCUSD",1735645533856,8.54e-05,94366.0,94365.0,0.38029485]
["bitfinex","BTCUSD",1735645534057,8.54e-05,94366.0,94365.0,0.45722881]
["bitfinex","BTCUSD",1735645534470,8.54e-05,94366.0,94365.0,0.47222881]
["bitfinex","BTCUSD",1735645534845,8.54e-05,94366.0,94365.0,0.82170947]
["bitfinex","BTCUSD",1735645535203,0.211882,94393.0,94366.0,0.15]
["bitfinex","BTCUSD",1735645535407,0.211882,94393.0,94373.0,0.10398632]
["bitfinex","BTCUSD",1735645535608,0.211882,94393.0,94373.0,1.19480541]
["bitfinex","BTCUSD",1735645536844,0.211882,94393.0,94373.0,1.55328607]
["bitfinex","BTCUSD",1735645537055,0.211875,94395.0,94373.0,1.54428607]
["bitfinex","BTCUSD",1735645537256,0.211875,94395.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735645537459,0.211875,94395.0,94387.0,1.16930084]
["bitfinex","BTCUSD",1735645537659,0.211875,94395.0,94387.0,1.27328716]
["bitfinex","BTCUSD",1735645538640,0.211875,94395.0,94388.0,0.00495627]
["bitfinex","BTCUSD",1735645538940,0.211875,94395.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735645539142,0.211875,94395.0,94390.0,0.00476854]
["bitfinex","BTCUSD",1735645539346,0.211875,94395.0,94391.0,0.10398632]
["bitfinex","BTCUSD",1735645539733,0.211875,94395.0,94392.0,0.00476803]
["bitfinex","BTCUSD",1735645539935,0.211875,94395.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735645540130,0.211875,94395.0,94394.0,0.00476753]
["bitfinex","BTCUSD",1735645540334,0.211875,94395.0,94394.0,0.10398632]
["bitfinex","BTCUSD",1735645540702,0.211875,94395.0,94394.0,0.10892039]
["bitfinex","BTCUSD",1735645541487,0.211875,94395.0,94394.0,0.10798632]
["bitfinex","BTCUSD",1735645542769,0.211875,94395.0,94394.0,0.11698632]
["bitfinex","BTCUSD",1735645544939,0.21160833,94395.0,94394.0,0.11698632]
["bitfinex","BTCUSD",1735645545311,0.21169373,94395.0,94394.0,0.11698632]
["bitfinex","BTCUSD",1735645545962,0.21169373,94395.0,94394.0,0.10798632]
["bitfinex","BTCUSD",1735645546507,0.21169373,94395.0,94394.0,0.11298632]
["bitfinex","BTCUSD",1735645546706,0.21169373,94395.0,94394.0,0.10798632]
["bitfinex","BTCUSD",1735645547042,0.21169373,94395.0,94394.0,0.11098632]
["bitfinex","BTCUSD",1735645547219,0.28799373,94395.0,94394.0,0.11098632]
["bitfinex","BTCUSD",1735645547416,0.33319373,94395.0,94394.0,0.11298632]
["bitfinex","BTCUSD",1735645547884,0.33319373,94395.0,94394.0,0.007]
["bitfinex","BTCUSD",1735645548102,0.42188869,94395.0,94394.0,0.007]
["bitfinex","BTCUSD",1735645548250,0.33319373,94395.0,94394.0,0.01]
["bitfinex","BTCUSD",1735645548459,0.33319373,94395.0,94394.0,0.003]
["bitfinex","BTCUSD",1735645548661,0.33319373,94395.0,94394.0,0.006]
["bitfinex","BTCUSD",1735645549009,0.1215854,94395.0,94387.0,1.06531452]
["bitfinex","BTCUSD",1735645549207,0.211891,94388.0,94387.0,1.06531452]
["bitfinex","BTCUSD",1735645549384,0.211891,94388.0,94387.0,1.16930084]
["bitfinex","BTCUSD",1735645550375,0.211891,94388.0,94387.0,1.17530084]
["bitfinex","BTCUSD",1735645550738,0.211891,94388.0,94387.0,1.17630084]
["bitfinex","BTCUSD",1735645551274,0.211891,94388.0,94387.0,1.17530084]
["bitfinex","BTCUSD",1735645551477,0.211891,94388.0,94387.0,1.17730084]
["bitfinex","BTCUSD",1735645551704,0.211891,94388.0,94387.0,1.17130084]
["bitfinex","BTCUSD",1735645552079,0.211891,94388.0,94387.0,1.17330084]
["bitfinex","BTCUSD",1735645552473,0.211891,94388.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645552868,0.151193,94390.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645553084,0.1215854,94395.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645553323,0.211891,94388.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645553753,0.211891,94388.0,94387.0,1.17330084]
["bitfinex","BTCUSD",1735645554146,0.211891,94388.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645554481,0.211891,94388.0,94387.0,1.17330084]
["bitfinex","BTCUSD",1735645554684,0.211891,94388.0,94387.0,1.16930084]
["bitfinex","BTCUSD",1735645554892,0.211891,94388.0,94387.0,1.17030084]
["bitfinex","BTCUSD",1735645555254,0.211891,94388.0,94387.0,1.17330084]
["bitfinex","BTCUSD",1735645555609,0.211891,94388.0,94387.0,1.17030084]
["bitfinex","BTCUSD",1735645556386,0.211891,94388.0,94387.0,1.17430084]
["bitfinex","BTCUSD",1735645557247,0.211891,94388.0,94387.0,1.17330084]
["bitfinex","BTCUSD",1735645557610,0.211891,94388.0,94387.0,1.17347144]
["bitfinex","BTCUSD",1735645557811,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645558028,0.211891,94388.0,94387.0,1.17047144]
["bitfinex","BTCUSD",1735645558234,0.211891,94388.0,94387.0,1.17447144]
["bitfinex","BTCUSD",1735645558751,0.211891,94388.0,94387.0,1.17347144]
["bitfinex","BTCUSD",1735645559056,0.211891,94388.0,94387.0,1.17047144]
["bitfinex","BTCUSD",1735645559273,0.211891,94388.0,94387.0,1.17447144]
["bitfinex","BTCUSD",1735645561673,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645561879,0.211891,94388.0,94387.0,1.17147144]
["bitfinex","BTCUSD",1735645562177,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645562376,0.211891,94388.0,94387.0,1.17247144]
["bitfinex","BTCUSD",1735645563852,0.211891,94388.0,94387.0,1.17347144]
["bitfinex","BTCUSD",1735645564160,0.211891,94388.0,94387.0,1.17047144]
["bitfinex","BTCUSD",1735645564364,0.211891,94388.0,94387.0,1.17147144]
["bitfinex","BTCUSD",1735645564517,0.211891,94388.0,94387.0,1.17247144]
["bitfinex","BTCUSD",1735645564723,0.211891,94388.0,94387.0,1.17047144]
["bitfinex","BTCUSD",1735645564921,0.211891,94388.0,94387.0,1.17447144]
["bitfinex","BTCUSD",1735645565104,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645565566,0.211891,94388.0,94387.0,1.17147144]
["bitfinex","BTCUSD",1735645565774,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645567321,0.211891,94388.0,94387.0,1.17147144]
["bitfinex","BTCUSD",1735645567585,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645567865,0.211891,94388.0,94387.0,1.17347144]
["bitfinex","BTCUSD",1735645568072,0.211891,94388.0,94387.0,1.17447144]
["bitfinex","BTCUSD",1735645572250,0.211891,94388.0,94387.0,1.17047144]
["bitfinex","BTCUSD",1735645573222,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645573428,0.211891,94388.0,94387.0,1.17647144]
["bitfinex","BTCUSD",1735645573634,0.211891,94388.0,94387.0,1.17147144]
["bitfinex","BTCUSD",1735645573847,0.211891,94388.0,94387.0,1.16947144]
["bitfinex","BTCUSD",1735645574045,0.211891,94388.0,94387.0,1.17847144]
["bitfinex","BTCUSD",1735645574248,0.57726093,94388.0,94387.0,1.07448512]
["bitfinex","BTCUSD",1735645574450,0.361918,94376.0,94375.0,0.01373658]
["bitfinex","BTCUSD",1735645574627,0.2992,94375.0,94374.0,0.09936998]
["bitfinex","BTCUSD",1735645574862,0.511121,94375.0,94374.0,0.03579098]
["bitfinex","BTCUSD",1735645575067,0.6046157,94375.0,94374.0,0.03579098]
["bitfinex","BTCUSD",1735645575265,0.60505087,94375.0,94374.0,0.03579098]
["bitfinex","BTCUSD",1735645575543,0.51155617,94375.0,94374.0,0.03579098]
["bitfinex","BTCUSD",1735645575785,0.21199,94344.0,94343.0,1.06531452]
["bitfinex","BTCUSD",1735645576572,0.211986,94346.0,94340.0,0.18908326]
["bitfinex","BTCUSD",1735645576777,0.211993,94343.0,94340.0,0.18908326]
["bitfinex","BTCUSD",1735645577209,0.211993,94343.0,94340.0,0.00049916]
["bitfinex","BTCUSD",1735645577411,0.361996,94341.0,94340.0,0.00049916]
["bitfinex","BTCUSD",1735645578084,0.361996,94341.0,94340.0,0.00349916]
["bitfinex","BTCUSD",1735645578293,0.361996,94341.0,94340.0,0.00049916]
["bitfinex","BTCUSD",1735645578693,0.4405935,94341.0,94340.0,0.00449916]
["bitfinex","BTCUSD",1735645579097,0.361996,94341.0,94340.0,0.00449916]
["bitfinex","BTCUSD",1735645580366,0.361996,94341.0,94340.0,0.00549916]
["bitfinex","BTCUSD",1735645581387,0.361996,94341.0,94340.0,0.10948548]
["bitfinex","BTCUSD",1735645581953,0.361996,94341.0,94340.0,0.10965608]
["bitfinex","BTCUSD",1735645590215,0.361996,94341.0,94340.0,0.00566976]
["bitfinex","BTCUSD",1735645590418,0.44269146,94341.0,94340.0,0.00566976]
["bitfinex","BTCUSD",1735645590904,0.361996,94341.0,94340.0,0.00566976]
["bitfinex","BTCUSD",1735645597956,0.212014,94333.0,94321.0,1.06531452]
["bitfinex","BTCUSD",1735645598164,0.212014,94333.0,94330.0,0.00032049]
["bitfinex","BTCUSD",1735645598721,0.362019,94331.0,94330.0,0.00032049]
["bitfinex","BTCUSD",1735645599578,0.362019,94331.0,94330.0,0.00132049]
["bitfinex","BTCUSD",1735645600179,0.4406226,94331.0,94330.0,0.00332049]
["bitfinex","BTCUSD",1735645600678,0.4406226,94331.0,94330.0,0.00232049]
["bitfinex","BTCUSD",1735645600888,0.4406226,94331.0,94330.0,0.00632049]
["bitfinex","BTCUSD",1735645602324,0.4406226,94331.0,94330.0,0.00432049]
["bitfinex","BTCUSD",1735645602507,0.4416226,94331.0,94330.0,0.00432049]
["bitfinex","BTCUSD",1735645602922,0.4416226,94331.0,94330.0,0.00032049]
["bitfinex","BTCUSD",1735645603269,0.4656226,94331.0,94330.0,0.00032049]
["bitfinex","BTCUSD",1735645603515,0.4656226,94331.0,94330.0,4.9e-07]
["bitfinex","BTCUSD",1735645603695,0.387019,94331.0,94330.0,4.9e-07]
["bitfinex","BTCUSD",1735645604739,0.386019,94331.0,94330.0,4.9e-07]
["bitfinex","BTCUSD",1735645604952,0.387019,94331.0,94330.0,4.9e-07]
["bitfinex","BTCUSD",1735645605394,0.386019,94331.0,94330.0,4.9e-07]
["bitfinex","BTCUSD",1735645605836,0.386019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645606053,0.385019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645606455,0.386019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645607785,0.385019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645607999,0.386019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645608710,0.387019,94331.0,94330.0,0.00017109]
["bitfinex","BTCUSD",1735645612306,0.4727526,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645615069,0.025,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645615446,0.237019,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645619121,0.2371044,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645620472,0.3871044,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645627059,0.2141044,94331.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645627260,0.2141044,94331.0,94330.0,0.10907937]
["bitfinex","BTCUSD",1735645627888,0.0020854,94331.0,94330.0,0.19237937]
["bitfinex","BTCUSD",1735645628101,0.0020854,94331.0,94330.0,0.19343939]
["bitfinex","BTCUSD",1735645628441,0.0010854,94331.0,94330.0,0.24283939]
["bitfinex","BTCUSD",1735645628618,0.0010854,94331.0,94330.0,0.24177937]
["bitfinex","BTCUSD",1735645628866,0.211984,94347.0,94331.0,0.0833]
["bitfinex","BTCUSD",1735645629072,0.211984,94347.0,94343.0,0.1327]
["bitfinex","BTCUSD",1735645629278,0.423968,94347.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735645629835,0.423968,94347.0,94345.0,0.00522104]
["bitfinex","BTCUSD",1735645630033,0.423968,94347.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735645630034,0.423968,94347.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735645630577,0.423968,94347.0,94346.0,0.10920711]
["bitfinex","BTCUSD",1735645631141,0.423968,94347.0,94346.0,0.11320711]
["bitfinex","BTCUSD",1735645632780,0.424968,94347.0,94346.0,0.12220711]
["bitfinex","BTCUSD",1735645633824,0.001,94347.0,94346.0,0.30949343]
["bitfinex","BTCUSD",1735645634601,0.001,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645637799,0.001,94347.0,94346.0,0.55609273]
["bitfinex","BTCUSD",1735645638683,0.001,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645642670,0.0010854,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645646577,8.54e-05,94347.0,94346.0,0.19250711]
["bitfinex","BTCUSD",1735645646804,8.54e-05,94347.0,94346.0,0.29649343]
["bitfinex","BTCUSD",1735645646970,0.0010854,94347.0,94346.0,0.30549343]
["bitfinex","BTCUSD",1735645647400,0.0010854,94347.0,94346.0,0.30949343]
["bitfinex","BTCUSD",1735645647923,0.0010854,94347.0,94346.0,0.30549343]
["bitfinex","BTCUSD",1735645648129,0.0010854,94347.0,94346.0,0.20150711]
["bitfinex","BTCUSD",1735645648786,8.54e-05,94347.0,94346.0,0.19250711]
["bitfinex","BTCUSD",1735645648990,8.54e-05,94347.0,94346.0,0.20150711]
["bitfinex","BTCUSD",1735645649490,8.54e-05,94347.0,94346.0,0.19650711]
["bitfinex","BTCUSD",1735645649671,8.54e-05,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645649873,8.54e-05,94347.0,94346.0,0.20150711]
["bitfinex","BTCUSD",1735645650074,8.54e-05,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645651949,8.54e-05,94347.0,94346.0,0.30949343]
["bitfinex","BTCUSD",1735645653156,8.54e-05,94347.0,94346.0,0.20550711]
["bitfinex","BTCUSD",1735645656021,8.54e-05,94347.0,94346.0,0.19250711]
["bitfinex","BTCUSD",1735645656227,8.54e-05,94347.0,94346.0,0.20256685]
["bitfinex","BTCUSD",1735645656428,8.54e-05,94347.0,94346.0,0.19356685]
["bitfinex","BTCUSD",1735645656626,8.54e-05,94347.0,94346.0,0.19750711]
["bitfinex","BTCUSD",1735645656785,8.54e-05,94347.0,94346.0,0.12320711]
["bitfinex","BTCUSD",1735645657232,8.54e-05,94347.0,94346.0,0.11820711]
["bitfinex","BTCUSD",1735645657441,8.54e-05,94347.0,94346.0,0.12520711]
["bitfinex","BTCUSD",1735645657819,0.02149743,94347.0,94346.0,0.12520711]
["bitfinex","BTCUSD",1735645658247,0.02149743,94347.0,94346.0,0.01222079]
["bitfinex","BTCUSD",1735645658475,0.10469743,94347.0,94346.0,0.00875247]
["bitfinex","BTCUSD",1735645658682,0.10469743,94347.0,94346.0,0.00400079]
["bitfinex","BTCUSD",1735645658859,0.10469743,94347.0,94346.0,7.9e-07]
["bitfinex","BTCUSD",1735645659059,0.10469743,94347.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645659060,0.212006,94337.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645659332,0.212006,94337.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645659479,0.212013,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645659685,0.424026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645661221,0.424026,94334.0,94331.0,1.17147164]
["bitfinex","BTCUSD",1735645661602,0.424026,94334.0,94331.0,1.17247164]
["bitfinex","BTCUSD",1735645662430,0.424026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645662634,0.425026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645663269,0.424026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645663472,0.427026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645663956,0.424026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645664321,0.426026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645665093,0.427026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645668752,0.426026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645669021,0.424026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645669229,0.425026,94334.0,94331.0,1.16947164]
["bitfinex","BTCUSD",1735645670265,0.213013,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735645672333,0.213013,94334.0,94332.0,0.10798632]
["bitfinex","BTCUSD",1735645672545,0.212013,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735645672749,0.212013,94334.0,94332.0,0.10798632]
["bitfinex","BTCUSD",1735645672949,0.213013,94334.0,94332.0,0.10798632]
["bitfinex","BTCUSD",1735645673384,0.212013,94334.0,94332.0,0.10798632]
["bitfinex","BTCUSD",1735645673770,0.212013,94334.0,94332.0,0.10898632]
["bitfinex","BTCUSD",1735645675594,0.212013,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735645675898,0.213013,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735645676301,0.212013,94334.0,94332.0,0.10398632]
["bitfinex","BTCUSD",1735645677392,0.212013,94334.0,94332.0,0.10598632]
["bitfinex","BTCUSD",1735645678351,0.290917,94332.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645680161,0.291917,94332.0,94330.0,9e-08]
["bitfinex","BTCUSD",1735645680604,0.213017,94332.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735645681884,0.213017,94332.0,94331.0,0.10498632]
["bitfinex","BTCUSD",1735645682082,0.212017,94332.0,94331.0,0.10498632]
["bitfinex","BTCUSD",1735645683297,0.212017,94332.0,94331.0,0.10798632]
["bitfinex","BTCUSD",1735645683493,0.212017,94332.0,94331.0,0.10698632]
["bitfinex","BTCUSD",1735645684108,0.212017,94332.0,94331.0,0.11098632]
["bitfinex","BTCUSD",1735645684782,0.212017,94332.0,94331.0,0.10698632]
["bitfinex","BTCUSD",1735645684986,0.213017,94332.0,94331.0,0.11398632]
["bitfinex","BTCUSD",1735645689871,0.213017,94332.0,94331.0,0.11415692]
["bitfinex","BTCUSD",1735645690404,0.2131023,94332.0,94331.0,0.11415692]
["bitfinex","BTCUSD",1735645690795,0.27681443,94332.0,94331.0,0.11415692]
["bitfinex","BTCUSD",1735645694842,0.2131023,94332.0,94331.0,0.11415692]
["bitfinex","BTCUSD",1735645700670,0.2131023,94332.0,94331.0,0.20904966]
["bitfinex","BTCUSD",1735645701601,0.2131023,94332.0,94331.0,0.11415692]
["bitfinex","BTCUSD",1735645703792,0.2131023,94332.0,94331.0,0.65540734]
["bitfinex","BTCUSD",1735645704947,0.2131023,94332.0,94331.0,0.65240734]
["bitfinex","BTCUSD",1735645705302,0.2121023,94332.0,94331.0,0.45632408]
["bitfinex","BTCUSD",1735645705720,0.2121023,94332.0,94331.0,0.46632408]
["bitfinex","BTCUSD",1735645706302,0.2121023,94332.0,94331.0,0.46332408]
["bitfinex","BTCUSD",1735645706837,0.2121023,94332.0,94331.0,0.45632408]
["bitfinex","BTCUSD",1735645707244,0.2121023,94332.0,94331.0,0.46232408]
["bitfinex","BTCUSD",1735645707469,0.2121023,94332.0,94331.0,0.45632408]
["bitfinex","BTCUSD",1735645707848,0.2121023,94332.0,94331.0,0.46232408]
["bitfinex","BTCUSD",1735645708067,0.2121023,94332.0,94331.0,0.46432408]
["bitfinex","BTCUSD",1735645708695,0.2121023,94332.0,94331.0,0.46232408]
["bitfinex","BTCUSD",1735645708915,0.2121023,94332.0,94331.0,0.54522408]
["bitfinex","BTCUSD",1735645709122,8.53e-05,94332.0,94331.0,0.59462408]
["bitfinex","BTCUSD",1735645709530,8.53e-05,94332.0,94331.0,0.59262408]
["bitfinex","BTCUSD",1735645709943,8.53e-05,94332.0,94331.0,0.59462408]
["bitfinex","BTCUSD",1735645710166,8.53e-05,94332.0,94331.0,0.58862408]
["bitfinex","BTCUSD",1735645710367,8.53e-05,94332.0,94331.0,0.59462408]
["bitfinex","BTCUSD",1735645710583,8.53e-05,94332.0,94331.0,0.59954821]
["bitfinex","BTCUSD",1735645710815,8.53e-05,94332.0,94331.0,0.69753453]
["bitfinex","BTCUSD",1735645710995,8.53e-05,94332.0,94331.0,0.70653453]
["bitfinex","BTCUSD",1735645711202,8.53e-05,94332.0,94331.0,0.70453453]
["bitfinex","BTCUSD",1735645711412,8.53e-05,94332.0,94331.0,0.71153453]
["bitfinex","BTCUSD",1735645711772,8.53e-05,94332.0,94331.0,0.60754821]
["bitfinex","BTCUSD",1735645712413,8.53e-05,94332.0,94331.0,0.60262408]
["bitfinex","BTCUSD",1735645712673,0.21197442,94334.0,94331.0,0.60262408]
["bitfinex","BTCUSD",1735645712895,0.42398742,94334.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735645714234,0.42398742,94334.0,94333.0,0.11298632]
["bitfinex","BTCUSD",1735645714568,0.42398742,94334.0,94333.0,0.46515348]
["bitfinex","BTCUSD",1735645714761,0.42398742,94334.0,94333.0,0.5691398]
["bitfinex","BTCUSD",1735645714937,0.21197442,94334.0,94333.0,0.5691398]
["bitfinex","BTCUSD",1735645715139,0.21205972,94334.0,94333.0,0.5691398]
["bitfinex","BTCUSD",1735645715520,0.21205972,94334.0,94333.0,0.5751398]
["bitfinex","BTCUSD",1735645716783,0.21205972,94334.0,94333.0,0.47115348]
["bitfinex","BTCUSD",1735645720190,0.29525972,94334.0,94333.0,0.36716716]
["bitfinex","BTCUSD",1735645720363,0.34445972,94334.0,94333.0,0.36716716]
["bitfinex","BTCUSD",1735645721075,0.34445972,94334.0,94333.0,0.35216716]
["bitfinex","BTCUSD",1735645721297,0.42130609,94334.0,94333.0,0.54273463]
["bitfinex","BTCUSD",1735645721472,0.42130609,94334.0,94333.0,0.54673463]
["bitfinex","BTCUSD",1735645721631,0.42130609,94334.0,94333.0,0.54373463]
["bitfinex","BTCUSD",1735645721848,0.42130609,94334.0,94333.0,0.54273463]
["bitfinex","BTCUSD",1735645722455,0.34445972,94334.0,94333.0,0.54273463]
["bitfinex","BTCUSD",1735645722654,0.34445972,94334.0,94332.0,0.09530647]
["bitfinex","BTCUSD",1735645723049,0.34445972,94334.0,94333.0,0.002]
["bitfinex","BTCUSD",1735645723822,0.34445972,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735645727073,0.21205972,94334.0,94333.0,0.004]
["bitfinex","BTCUSD",1735645728481,0.21205972,94334.0,94333.0,0.10798632]
["bitfinex","BTCUSD",1735645729391,0.21205972,94334.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735645729739,0.21205972,94334.0,94333.0,0.10798632]
["bitfinex","BTCUSD",1735645730137,0.21205972,94334.0,94333.0,0.21197264]
["bitfinex","BTCUSD",1735645730380,8.53e-05,94334.0,94333.0,0.18558632]
["bitfinex","BTCUSD",1735645730741,8.53e-05,94334.0,94333.0,0.19058632]
["bitfinex","BTCUSD",1735645730940,8.53e-05,94334.0,94333.0,0.18558632]
["bitfinex","BTCUSD",1735645731138,8.53e-05,94334.0,94333.0,0.77740748]
["bitfinex","BTCUSD",1735645731359,8.53e-05,94334.0,94333.0,0.93740748]
["bitfinex","BTCUSD",1735645731579,8.53e-05,94334.0,94333.0,1.0414938]
["bitfinex","BTCUSD",1735645731981,8.53e-05,94334.0,94333.0,0.85092633]
["bitfinex","BTCUSD",1735645732869,8.53e-05,94334.0,94333.0,0.84392633]
["bitfinex","BTCUSD",1735645733122,8.53e-05,94334.0,94333.0,0.84992633]
["bitfinex","BTCUSD",1735645733265,8.53e-05,94334.0,94333.0,0.85392633]
["bitfinex","BTCUSD",1735645733472,0.212003,94339.0,94333.0,0.84492633]
["bitfinex","BTCUSD",1735645733699,0.212003,94339.0,94338.0,0.10398632]
["bitfinex","BTCUSD",1735645733901,0.212003,94339.0,94338.0,1.16930084]
["bitfinex","BTCUSD",1735645734907,0.212003,94339.0,94338.0,1.17430084]
["bitfinex","BTCUSD",1735645735122,0.212003,94339.0,94338.0,1.52605453]
["bitfinex","BTCUSD",1735645735310,8.54e-05,94343.0,94339.0,0.2316]
["bitfinex","BTCUSD",1735645735534,8.54e-05,94343.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735645735729,8.54e-05,94343.0,94342.0,0.10504613]
["bitfinex","BTCUSD",1735645736973,8.54e-05,94343.0,94342.0,0.45679982]
["bitfinex","BTCUSD",1735645737317,8.54e-05,94343.0,94342.0,0.46474001]
["bitfinex","BTCUSD",1735645738014,8.54e-05,94343.0,94342.0,0.46874001]
["bitfinex","BTCUSD",1735645740591,8.54e-05,94343.0,94342.0,0.57272633]
["bitfinex","BTCUSD",1735645741195,8.54e-05,94343.0,94342.0,0.46874001]
["bitfinex","BTCUSD",1735645741395,8.54e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645742591,8.54e-05,94343.0,94342.0,0.21221303]
["bitfinex","BTCUSD",1735645743402,8.54e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645746024,8.54e-05,94343.0,94342.0,0.21226149]
["bitfinex","BTCUSD",1735645748253,8.54e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645749170,0.17276044,94347.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645749671,0.211988,94345.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645750038,0.211988,94345.0,94342.0,0.11298632]
["bitfinex","BTCUSD",1735645750267,0.423976,94345.0,94342.0,0.11298632]
["bitfinex","BTCUSD",1735645750442,0.423976,94345.0,94342.0,0.10798632]
["bitfinex","BTCUSD",1735645750647,0.423976,94345.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645750846,0.423976,94345.0,94342.0,0.11298632]
["bitfinex","BTCUSD",1735645751158,0.423976,94345.0,94342.0,0.10798632]
["bitfinex","BTCUSD",1735645751326,0.423976,94345.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645751817,8.53e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645752654,8.53e-05,94343.0,94342.0,0.11298632]
["bitfinex","BTCUSD",1735645752879,8.53e-05,94343.0,94342.0,0.11993803]
["bitfinex","BTCUSD",1735645753080,8.53e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645753839,8.53e-05,94343.0,94342.0,0.10798632]
["bitfinex","BTCUSD",1735645754164,8.53e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645754366,8.53e-05,94343.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735645754656,8.53e-05,94343.0,94342.0,0.11698632]
["bitfinex","BTCUSD",1735645754998,8.53e-05,94343.0,94342.0,0.10798632]
["bitfinex","BTCUSD",1735645755942,8.53e-05,94343.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735645756371,8.53e-05,94343.0,94342.0,0.11498632]
["bitfinex","BTCUSD",1735645756796,8.53e-05,94343.0,94342.0,0.10398632]
["bitfinex","BTCUSD",1735645756966,8.53e-05,94343.0,94342.0,0.11098632]
["bitfinex","BTCUSD",1735645757374,8.53e-05,94343.0,94342.0,0.10498632]
["bitfinex","BTCUSD",1735645757618,8.53e-05,94343.0,94342.0,0.11098632]
["bitfinex","BTCUSD",1735645759702,8.53e-05,94343.0,94342.0,0.18818632]
["bitfinex","BTCUSD",1735645760517,8.53e-05,94343.0,94342.0,0.28347572]
["bitfinex","BTCUSD",1735645760920,8.53e-05,94343.0,94342.0,0.27747572]
["bitfinex","BTCUSD",1735645761113,8.53e-05,94343.0,94342.0,0.27647572]
["bitfinex","BTCUSD",1735645761312,8.53e-05,94343.0,94342.0,0.28547572]
["bitfinex","BTCUSD",1735645761720,8.53e-05,94343.0,94342.0,0.33301679]
["bitfinex","BTCUSD",1735645763437,8.53e-05,94343.0,94342.0,0.33701679]
["bitfinex","BTCUSD",1735645763819,8.53e-05,94343.0,94342.0,0.19900915]
["bitfinex","BTCUSD",1735645764034,8.53e-05,94343.0,94342.0,0.19917975]
["bitfinex","BTCUSD",1735645764230,8.53e-05,94343.0,94342.0,0.12197975]
["bitfinex","BTCUSD",1735645773792,8.53e-05,94343.0,94342.0,0.30386607]
["bitfinex","BTCUSD",1735645774378,8.53e-05,94343.0,94342.0,0.19987975]
["bitfinex","BTCUSD",1735645777657,8.53e-05,94343.0,94342.0,0.55212354]
["bitfinex","BTCUSD",1735645779155,8.53e-05,94343.0,94342.0,0.74256417]
["bitfinex","BTCUSD",1735645780413,8.53e-05,94343.0,94342.0,0.55212354]
["bitfinex","BTCUSD",1735645784383,8.53e-05,94343.0,94342.0,0.79015383]
["bitfinex","BTCUSD",1735645784783,8.53e-05,94343.0,94342.0,0.71225383]
["bitfinex","BTCUSD",1735645785874,8.53e-05,94343.0,94342.0,0.79122921]
["bitfinex","BTCUSD",1735645786987,8.53e-05,94343.0,94342.0,0.55319892]
["bitfinex","BTCUSD",1735645787371,0.11604117,94347.0,94342.0,0.55319892]
["bitfinex","BTCUSD",1735645787515,8.53e-05,94347.0,94342.0,1.61851344]
["bitfinex","BTCUSD",1735645788113,8.53e-05,94347.0,94342.0,1.53953806]
["bitfinex","BTCUSD",1735645788114,0.211988,94345.0,94342.0,1.53953806]
["bitfinex","BTCUSD",1735645788944,0.211988,94345.0,94342.0,1.53553806]
["bitfinex","BTCUSD",1735645789217,0.211988,94345.0,94343.0,0.35224379]
["bitfinex","BTCUSD",1735645789439,0.211988,94345.0,94344.0,0.10893955]
["bitfinex","BTCUSD",1735645790245,0.211988,94345.0,94344.0,0.25218763]
["bitfinex","BTCUSD",1735645790862,0.211988,94345.0,94344.0,0.26418763]
["bitfinex","BTCUSD",1735645791010,0.211988,94345.0,94344.0,0.61670982]
["bitfinex","BTCUSD",1735645792111,0.211988,94345.0,94344.0,0.10893955]
["bitfinex","BTCUSD",1735645792311,0.211988,94345.0,94344.0,0.11793955]
["bitfinex","BTCUSD",1735645792696,0.211988,94345.0,94344.0,0.10893955]
["bitfinex","BTCUSD",1735645793102,0.211988,94345.0,94344.0,0.12093955]
["bitfinex","BTCUSD",1735645793302,0.211988,94345.0,94344.0,0.11193955]
["bitfinex","BTCUSD",1735645793573,0.211988,94345.0,94344.0,0.11593955]
["bitfinex","BTCUSD",1735645793925,0.211988,94345.0,94344.0,0.19783955]
["bitfinex","BTCUSD",1735645794192,0.211988,94345.0,94344.0,0.19983955]
["bitfinex","BTCUSD",1735645797231,0.211988,94345.0,94344.0,0.34308763]
["bitfinex","BTCUSD",1735645798698,0.211988,94345.0,94344.0,0.65634393]
["bitfinex","BTCUSD",1735645799253,0.211988,94345.0,94344.0,0.65434393]
["bitfinex","BTCUSD",1735645799467,0.211988,94345.0,94344.0,0.64734393]
["bitfinex","BTCUSD",1735645799677,0.211988,94345.0,94344.0,0.65434393]
["bitfinex","BTCUSD",1735645799850,0.211988,94345.0,94344.0,0.89308256]
["bitfinex","BTCUSD",1735645800048,0.2120733,94345.0,94344.0,0.78209624]
["bitfinex","BTCUSD",1735645800309,0.2120733,94345.0,94344.0,0.78409624]
["bitfinex","BTCUSD",1735645800513,0.2120733,94345.0,94344.0,0.79309624]
["bitfinex","BTCUSD",1735645801721,0.2120733,94345.0,94344.0,0.79109624]
["bitfinex","BTCUSD",1735645801933,0.2120733,94345.0,94344.0,0.79409624]
["bitfinex","BTCUSD",1735645803235,0.2120733,94345.0,94344.0,0.71219624]
["bitfinex","BTCUSD",1735645804525,0.2120733,94345.0,94344.0,0.47345761]
["bitfinex","BTCUSD",1735645806741,0.2120733,94345.0,94344.0,0.47045761]
["bitfinex","BTCUSD",1735645806884,0.2120733,94345.0,94344.0,0.46145761]
["bitfinex","BTCUSD",1735645807086,0.2120733,94345.0,94344.0,0.46745761]
["bitfinex","BTCUSD",1735645807696,0.2120733,94345.0,94344.0,0.11493955]
["bitfinex","BTCUSD",1735645808096,0.2120733,94345.0,94344.0,0.11593955]
["bitfinex","BTCUSD",1735645808840,0.2120733,94345.0,94344.0,0.25922396]
["bitfinex","BTCUSD",1735645810273,0.2120733,94345.0,94344.0,0.11593955]
["bitfinex","BTCUSD",1735645812490,0.2120733,94345.0,94344.0,0.11611015]
["bitfinex","BTCUSD",1735645815311,0.2120733,94345.0,94344.0,0.21163578]
["bitfinex","BTCUSD",1735645816283,0.2120733,94345.0,94344.0,0.11611015]
["bitfinex","BTCUSD",1735645817067,0.2120733,94345.0,94344.0,0.25939456]
["bitfinex","BTCUSD",1735645817579,8.53e-05,94345.0,94344.0,0.34169456]
["bitfinex","BTCUSD",1735645818445,8.53e-05,94345.0,94344.0,0.69319442]
["bitfinex","BTCUSD",1735645818581,8.53e-05,94345.0,94344.0,0.69119442]
["bitfinex","BTCUSD",1735645818777,8.53e-05,94345.0,94344.0,0.79518074]
["bitfinex","BTCUSD",1735645819020,8.53e-05,94345.0,94344.0,0.80418074]
["bitfinex","BTCUSD",1735645819606,8.53e-05,94345.0,94344.0,0.66089633]
["bitfinex","BTCUSD",1735645819826,8.53e-05,94345.0,94344.0,0.65189633]
["bitfinex","BTCUSD",1735645820030,8.53e-05,94345.0,94344.0,0.66089633]
["bitfinex","BTCUSD",1735645820455,8.53e-05,94345.0,94344.0,0.55691001]
["bitfinex","BTCUSD",1735645820748,8.53e-05,94345.0,94344.0,0.55291001]
["bitfinex","BTCUSD",1735645821058,8.53e-05,94345.0,94344.0,0.55791001]
["bitfinex","BTCUSD",1735645824510,8.53e-05,94345.0,94344.0,0.47561001]
["bitfinex","BTCUSD",1735645825179,8.53e-05,94345.0,94344.0,0.71431222]
["bitfinex","BTCUSD",1735645825606,8.53e-05,94345.0,94344.0,0.70935899]
["bitfinex","BTCUSD",1735645826392,8.53e-05,94345.0,94344.0,0.70035899]
["bitfinex","BTCUSD",1735645826593,8.53e-05,94345.0,94344.0,0.20566759]
["bitfinex","BTCUSD",1735645826813,8.53e-05,94345.0,94344.0,0.20666759]
["bitfinex","BTCUSD",1735645827622,8.53e-05,94345.0,94344.0,0.11115692]
["bitfinex","BTCUSD",1735645829759,8.53e-05,94345.0,94344.0,0.20666759]
["bitfinex","BTCUSD",1735645835246,8.53e-05,94345.0,94344.0,0.11115692]
["bitfinex","BTCUSD",1735645838638,8.53e-05,94345.0,94344.0,0.20663548]
["bitfinex","BTCUSD",1735645839482,8.53e-05,94345.0,94344.0,0.11115692]
["bitfinex","BTCUSD",1735645840825,0.04249866,94345.0,94344.0,0.11115692]
["bitfinex","BTCUSD",1735645842658,0.26999866,94345.0,94344.0,0.0071706]
["bitfinex","BTCUSD",1735645843514,0.31709866,94345.0,94344.0,0.0071706]
["bitfinex","BTCUSD",1735645844690,0.31709866,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735645845292,0.15,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735645845704,0.23678548,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735645846530,0.151,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735645856129,0.151,94343.0,94342.0,6e-07]
["bitfinex","BTCUSD",1735645857102,0.174,94343.0,94342.0,6e-07]
["bitfinex","BTCUSD",1735645858208,0.023,94342.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645858433,0.024,94343.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645858434,0.15,94336.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645859259,0.36201,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645859986,0.36201,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1735645860197,0.36201,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645860695,0.36201,94335.0,94334.0,0.0021706]
["bitfinex","BTCUSD",1735645860890,0.44595031,94335.0,94334.0,0.0021706]
["bitfinex","BTCUSD",1735645861474,0.36201,94335.0,94334.0,0.10615692]
["bitfinex","BTCUSD",1735645864070,0.21201,94335.0,94334.0,0.10615692]
["bitfinex","BTCUSD",1735645871962,0.21201,94335.0,94334.0,0.0021706]
["bitfinex","BTCUSD",1735645872845,0.21201,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645874291,0.21301,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645874615,0.42672043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645874797,0.42572043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645875101,0.42672043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645876016,0.36301,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645877300,0.36201,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645877522,0.36301,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645877733,0.36301,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645878252,0.36201,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645878471,0.36301,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645878671,0.44162043,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645879116,0.44062043,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645880589,0.36201,94335.0,94334.0,0.10415692]
["bitfinex","BTCUSD",1735645882409,0.36201,94335.0,94334.0,0.10615692]
["bitfinex","BTCUSD",1735645887517,0.36201,94335.0,94334.0,0.0021706]
["bitfinex","BTCUSD",1735645906055,0.36201,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645906209,0.36201,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1735645906425,0.44857043,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1735645907092,0.44857043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645907475,0.44857043,94335.0,94334.0,0.0011706]
["bitfinex","BTCUSD",1735645907875,0.44857043,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645908592,0.36301,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645909691,0.36401,94335.0,94334.0,0.0001706]
["bitfinex","BTCUSD",1735645928062,0.15,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645929972,0.24981183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645930212,0.24981183,94332.0,94331.0,0.0010008]
["bitfinex","BTCUSD",1735645931174,0.24981183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645931380,0.25081183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645931719,0.24981183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645932117,0.25081183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645932641,0.24981183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645933022,0.25081183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645933243,0.25181183,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645934591,0.16625013,94333.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645935687,0.023,94336.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645935869,0.001,94333.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645936591,0.003,94333.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645936843,0.215014,94333.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645938556,0.196014,94333.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645950451,0.173,94332.0,94331.0,8e-07]
["bitfinex","BTCUSD",1735645951176,0.173,94332.0,94320.0,0.03186745]
["bitfinex","BTCUSD",1735645951419,0.212045,94320.0,94317.0,0.13272345]
["bitfinex","BTCUSD",1735645951639,0.42409,94320.0,94317.0,0.13272345]
["bitfinex","BTCUSD",1735645951836,0.212055,94315.0,94314.0,0.0001708]
["bitfinex","BTCUSD",1735645958038,0.2338065,94315.0,94314.0,0.0001708]
["bitfinex","BTCUSD",1735645969110,0.212055,94315.0,94314.0,0.0001708]
["bitfinex","BTCUSD",1735645970792,0.212055,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645972053,0.213055,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645972483,0.212055,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645981166,0.27778072,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645982710,0.27778072,94315.0,94314.0,0.0001708]
["bitfinex","BTCUSD",1735645983004,0.27778072,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645985507,0.42778072,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645988856,0.362055,94315.0,94314.0,0.0021708]
["bitfinex","BTCUSD",1735645996242,0.362055,94315.0,94314.0,0.0301708]
["bitfinex","BTCUSD",1735645996751,0.362055,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735645997350,0.363055,94315.0,94314.0,8e-07]
["bitfinex","BTCUSD",1735645997848,0.212058,94314.0,94311.0,6e-07]
["bitfinex","BTCUSD",1735645998049,0.29288372,94314.0,94311.0,6e-07]
["bitfinex","BTCUSD",1735645998288,0.50494172,94314.0,94311.0,6e-07]
["bitfinex","BTCUSD",1735645998494,0.29288372,94314.0,94311.0,5.9e-07]
["bitfinex","BTCUSD",1735645998699,0.50494172,94314.0,94311.0,5.9e-07]
["bitfinex","BTCUSD",1735645998835,0.212062,94312.0,94311.0,5.9e-07]
["bitfinex","BTCUSD",1735646011845,0.213062,94312.0,94311.0,5.9e-07]
["bitfinex","BTCUSD",1735646015432,0.2131474,94312.0,94311.0,5.9e-07]
["bitfinex","BTCUSD",1735646032355,0.2131474,94312.0,94311.0,0.18338691]
["bitfinex","BTCUSD",1735646032557,0.2131474,94312.0,94311.0,0.23318691]
["bitfinex","BTCUSD",1735646033319,8.54e-05,94312.0,94311.0,0.26607438]
["bitfinex","BTCUSD",1735646033489,8.54e-05,94312.0,94311.0,0.61915807]
["bitfinex","BTCUSD",1735646033692,8.54e-05,94312.0,94311.0,0.62215807]
["bitfinex","BTCUSD",1735646033890,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646034134,8.54e-05,94312.0,94311.0,0.5952706]
["bitfinex","BTCUSD",1735646034553,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646037162,0.2121474,94312.0,94311.0,0.88464381]
["bitfinex","BTCUSD",1735646037367,8.54e-05,94312.0,94311.0,0.88464381]
["bitfinex","BTCUSD",1735646038009,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646043304,8.54e-05,94312.0,94311.0,0.78896457]
["bitfinex","BTCUSD",1735646045997,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646046840,8.54e-05,94312.0,94311.0,0.78896457]
["bitfinex","BTCUSD",1735646046990,8.54e-05,94312.0,94311.0,0.89277547]
["bitfinex","BTCUSD",1735646047400,8.54e-05,94312.0,94311.0,0.78896457]
["bitfinex","BTCUSD",1735646047601,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646048828,8.54e-05,94312.0,94311.0,0.78896457]
["bitfinex","BTCUSD",1735646049851,8.54e-05,94312.0,94311.0,0.5982706]
["bitfinex","BTCUSD",1735646051734,8.54e-05,94312.0,94311.0,0.24518691]
["bitfinex","BTCUSD",1735646054259,8.54e-05,94312.0,94311.0,0.5969259]
["bitfinex","BTCUSD",1735646061743,8.54e-05,94312.0,94311.0,0.78750803]
["bitfinex","BTCUSD",1735646061969,8.54e-05,94312.0,94311.0,0.84714049]
["bitfinex","BTCUSD",1735646062174,8.54e-05,94312.0,94311.0,1.05920449]
["bitfinex","BTCUSD",1735646062796,8.54e-05,94312.0,94311.0,0.86862236]
["bitfinex","BTCUSD",1735646063083,8.54e-05,94315.0,94312.0,0.362061]
["bitfinex","BTCUSD",1735646063285,8.54e-05,94315.0,94314.0,0.51374332]
["bitfinex","BTCUSD",1735646063489,8.54e-05,94315.0,94314.0,0.59484332]
["bitfinex","BTCUSD",1735646064506,8.54e-05,94315.0,94314.0,0.60384332]
["bitfinex","BTCUSD",1735646064927,8.54e-05,94315.0,94314.0,0.95558231]
["bitfinex","BTCUSD",1735646066025,8.54e-05,94315.0,94314.0,0.96058231]
["bitfinex","BTCUSD",1735646066252,8.54e-05,94315.0,94314.0,1.06456863]
["bitfinex","BTCUSD",1735646066875,8.54e-05,94320.0,94319.0,0.362046]
["bitfinex","BTCUSD",1735646067071,8.54e-05,94320.0,94319.0,0.59023232]
["bitfinex","BTCUSD",1735646067478,8.54e-05,94320.0,94319.0,0.62336452]
["bitfinex","BTCUSD",1735646067630,8.54e-05,94320.0,94319.0,0.59023232]
["bitfinex","BTCUSD",1735646067840,8.54e-05,94320.0,94319.0,0.64351554]
["bitfinex","BTCUSD",1735646068450,8.54e-05,94320.0,94319.0,0.99525453]
["bitfinex","BTCUSD",1735646068654,8.54e-05,94320.0,94319.0,1.02837166]
["bitfinex","BTCUSD",1735646068876,0.2120693,94347.0,94331.0,0.486219]
["bitfinex","BTCUSD",1735646069052,0.2120693,94347.0,94331.0,1.65551984]
["bitfinex","BTCUSD",1735646069241,0.2120693,94347.0,94331.0,1.7151523]
["bitfinex","BTCUSD",1735646070067,0.2120693,94347.0,94331.0,2.06689129]
["bitfinex","BTCUSD",1735646070499,0.2120693,94347.0,94331.0,2.07589129]
["bitfinex","BTCUSD",1735646071239,0.2120693,94347.0,94331.0,2.08289129]
["bitfinex","BTCUSD",1735646072150,0.2120773,94344.0,94331.0,2.08289129]
["bitfinex","BTCUSD",1735646073557,0.00015415,94332.0,94331.0,2.08289129]
["bitfinex","BTCUSD",1735646078243,0.00015415,94332.0,94331.0,2.09369353]
["bitfinex","BTCUSD",1735646078755,0.2120763,94344.0,94335.0,0.21201]
["bitfinex","BTCUSD",1735646078967,0.2120763,94344.0,94343.0,0.10398632]
["bitfinex","BTCUSD",1735646079166,0.2120763,94344.0,94343.0,1.16930084]
["bitfinex","BTCUSD",1735646080083,0.2120763,94344.0,94343.0,1.17830084]
["bitfinex","BTCUSD",1735646080505,0.2120763,94344.0,94343.0,1.67286691]
["bitfinex","BTCUSD",1735646081053,0.211967,94354.0,94343.0,1.67286691]
["bitfinex","BTCUSD",1735646081298,0.211985,94346.0,94344.0,0.10398632]
["bitfinex","BTCUSD",1735646081467,0.211985,94346.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735646081668,8.53e-05,94375.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735646081869,0.211975,94351.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735646082270,0.211984,94347.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735646083752,0.211984,94347.0,94345.0,0.2081731]
["bitfinex","BTCUSD",1735646084445,0.211984,94347.0,94345.0,0.2111731]
["bitfinex","BTCUSD",1735646084670,0.211984,94347.0,94345.0,0.11598632]
["bitfinex","BTCUSD",1735646084880,0.211984,94347.0,94345.0,0.11298632]
["bitfinex","BTCUSD",1735646085269,0.211984,94347.0,94345.0,0.11698632]
["bitfinex","BTCUSD",1735646085698,8.53e-05,94346.0,94345.0,0.11698632]
["bitfinex","BTCUSD",1735646086450,8.53e-05,94346.0,94345.0,0.10798632]
["bitfinex","BTCUSD",1735646086704,8.53e-05,94346.0,94345.0,0.10398632]
["bitfinex","BTCUSD",1735646086899,8.53e-05,94346.0,94345.0,0.11298632]
["bitfinex","BTCUSD",1735646087106,8.53e-05,94346.0,94345.0,0.11698632]
["bitfinex","BTCUSD",1735646088622,8.53e-05,94346.0,94345.0,0.11667188]
["bitfinex","BTCUSD",1735646096914,8.53e-05,94346.0,94345.0,0.11267188]
["bitfinex","BTCUSD",1735646097131,8.53e-05,94346.0,94345.0,0.45498678]
["bitfinex","BTCUSD",1735646097307,8.53e-05,94346.0,94345.0,0.46015738]
["bitfinex","BTCUSD",1735646097503,8.53e-05,94346.0,94345.0,0.46915738]
["bitfinex","BTCUSD",1735646097807,8.53e-05,94346.0,94345.0,0.45515738]
["bitfinex","BTCUSD",1735646098028,8.53e-05,94346.0,94345.0,0.34188762]
["bitfinex","BTCUSD",1735646098207,8.53e-05,94346.0,94345.0,0.35088762]
["bitfinex","BTCUSD",1735646098416,8.53e-05,94347.0,94345.0,0.35688762]
["bitfinex","BTCUSD",1735646098635,8.53e-05,94347.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735646100816,8.53e-05,94347.0,94346.0,0.46130122]
["bitfinex","BTCUSD",1735646101043,8.53e-05,94347.0,94346.0,0.47030122]
["bitfinex","BTCUSD",1735646101956,8.53e-05,94347.0,94346.0,0.70834636]
["bitfinex","BTCUSD",1735646103314,8.53e-05,94347.0,94346.0,0.78301304]
["bitfinex","BTCUSD",1735646103977,8.53e-05,94347.0,94346.0,0.70834636]
["bitfinex","BTCUSD",1735646104155,8.53e-05,94347.0,94346.0,0.47030122]
["bitfinex","BTCUSD",1735646104375,8.53e-05,94347.0,94346.0,0.59730122]
["bitfinex","BTCUSD",1735646105798,8.53e-05,94347.0,94346.0,0.59130122]
["bitfinex","BTCUSD",1735646106194,8.53e-05,94347.0,94346.0,0.59830122]
["bitfinex","BTCUSD",1735646106388,8.53e-05,94347.0,94346.0,0.70228754]
["bitfinex","BTCUSD",1735646106828,8.53e-05,94347.0,94346.0,0.69328754]
["bitfinex","BTCUSD",1735646107144,8.53e-05,94347.0,94346.0,0.70228754]
["bitfinex","BTCUSD",1735646108280,8.53e-05,94347.0,94346.0,0.85228754]
["bitfinex","BTCUSD",1735646109258,8.53e-05,94347.0,94346.0,0.84528754]
["bitfinex","BTCUSD",1735646109458,8.53e-05,94347.0,94346.0,0.85228754]
["bitfinex","BTCUSD",1735646109664,8.53e-05,94347.0,94346.0,0.85245814]
["bitfinex","BTCUSD",1735646109824,8.53e-05,94347.0,94346.0,0.85945814]
["bitfinex","BTCUSD",1735646110064,8.53e-05,94347.0,94346.0,0.86845814]
["bitfinex","BTCUSD",1735646110263,8.53e-05,94347.0,94346.0,0.87745814]
["bitfinex","BTCUSD",1735646110667,8.53e-05,94347.0,94346.0,0.86845814]
["bitfinex","BTCUSD",1735646110870,8.53e-05,94347.0,94346.0,0.85945814]
["bitfinex","BTCUSD",1735646111155,8.53e-05,94347.0,94346.0,0.89260142]
["bitfinex","BTCUSD",1735646111292,8.53e-05,94347.0,94346.0,1.39583296]
["bitfinex","BTCUSD",1735646111517,8.53e-05,94347.0,94346.0,1.40383296]
["bitfinex","BTCUSD",1735646112801,0.211927,94372.0,94347.0,0.173]
["bitfinex","BTCUSD",1735646113005,0.211927,94372.0,94367.0,0.10398632]
["bitfinex","BTCUSD",1735646113161,0.211927,94372.0,94367.0,1.16930084]
["bitfinex","BTCUSD",1735646114274,0.211927,94372.0,94367.0,1.17830084]
["bitfinex","BTCUSD",1735646114700,0.211927,94372.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646116682,0.211904,94383.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646116823,0.211914,94378.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646118083,0.211904,94383.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646118326,0.211925,94373.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646118669,0.211914,94378.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646119278,0.211904,94383.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646119503,0.211925,94373.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646120445,0.211925,94373.0,94367.0,1.5451988]
["bitfinex","BTCUSD",1735646120855,0.211925,94373.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646122226,0.00058435,94368.0,94367.0,1.53461574]
["bitfinex","BTCUSD",1735646124884,0.00058435,94368.0,94367.0,1.58789896]
["bitfinex","BTCUSD",1735646126967,0.00058435,94368.0,94367.0,1.66329896]
["bitfinex","BTCUSD",1735646129414,0.00058435,94368.0,94367.0,1.61001574]
["bitfinex","BTCUSD",1735646129592,0.211926,94373.0,94367.0,1.61001574]
["bitfinex","BTCUSD",1735646129952,0.21207565,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735646130288,0.00014965,94373.0,94372.0,0.10398632]
["bitfinex","BTCUSD",1735646131530,0.00014965,94373.0,94372.0,0.45530122]
["bitfinex","BTCUSD",1735646131747,0.00014965,94373.0,94372.0,0.55928754]
["bitfinex","BTCUSD",1735646132875,0.00014965,94373.0,94372.0,0.56828754]
["bitfinex","BTCUSD",1735646133101,0.00014965,94373.0,94372.0,0.57228754]
["bitfinex","BTCUSD",1735646134510,0.00023495,94373.0,94372.0,0.57228754]
["bitfinex","BTCUSD",1735646135338,0.00023495,94373.0,94372.0,0.46830122]
["bitfinex","BTCUSD",1735646140592,0.00023495,94373.0,94372.0,0.46430122]
["bitfinex","BTCUSD",1735646140791,0.00023495,94373.0,94372.0,0.45530122]
["bitfinex","BTCUSD",1735646141001,0.08043495,94373.0,94372.0,0.46130122]
["bitfinex","BTCUSD",1735646141170,0.29853495,94373.0,94372.0,0.25742922]
["bitfinex","BTCUSD",1735646141383,0.31192127,94373.0,94372.0,0.10813622]
["bitfinex","BTCUSD",1735646141587,0.211936,94368.0,94367.0,0.61298747]
["bitfinex","BTCUSD",1735646141817,0.234936,94368.0,94365.0,0.23789685]
["bitfinex","BTCUSD",1735646142016,0.023,94367.0,94365.0,0.23789685]
["bitfinex","BTCUSD",1735646142238,0.23494,94366.0,94365.0,0.23789685]
["bitfinex","BTCUSD",1735646142777,0.21194,94366.0,94365.0,0.23789685]
["bitfinex","BTCUSD",1735646143142,0.211965,94355.0,94354.0,1.06531452]
["bitfinex","BTCUSD",1735646143351,0.211965,94355.0,94354.0,1.16930084]
["bitfinex","BTCUSD",1735646144556,0.211961,94357.0,94354.0,1.17430084]
["bitfinex","BTCUSD",1735646144785,0.211959,94358.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735646144984,0.211959,94358.0,94356.0,0.0819]
["bitfinex","BTCUSD",1735646145185,0.211959,94358.0,94357.0,0.10398632]
["bitfinex","BTCUSD",1735646147529,0.211959,94358.0,94357.0,0.11198632]
["bitfinex","BTCUSD",1735646147726,0.211959,94358.0,94357.0,0.10598632]
["bitfinex","BTCUSD",1735646148034,0.212959,94358.0,94357.0,0.11298632]
["bitfinex","BTCUSD",1735646150350,0.2766443,94358.0,94357.0,0.11298632]
["bitfinex","BTCUSD",1735646150507,0.212959,94358.0,94357.0,0.11298632]
["bitfinex","BTCUSD",1735646151350,0.211974,94351.0,94350.0,0.09526985]
["bitfinex","BTCUSD",1735646152450,0.212974,94351.0,94350.0,0.09526985]
["bitfinex","BTCUSD",1735646152649,0.212974,94351.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1735646152850,0.211977,94350.0,94347.0,0.09354859]
["bitfinex","BTCUSD",1735646153130,0.211977,94350.0,94347.0,0.10415692]
["bitfinex","BTCUSD",1735646153318,0.423954,94350.0,94347.0,0.0001706]
["bitfinex","BTCUSD",1735646154057,0.173,94347.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646154193,0.361985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646155030,0.384985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646155561,0.387985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646156164,0.366985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646156845,0.216985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646157925,0.213985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646158118,0.211985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646158315,0.211985,94346.0,94345.0,0.00696275]
["bitfinex","BTCUSD",1735646158525,0.211985,94346.0,94345.0,0.10398712]
["bitfinex","BTCUSD",1735646158752,0.211985,94346.0,94345.0,0.11094907]
["bitfinex","BTCUSD",1735646158877,0.211985,94346.0,94345.0,0.18475288]
["bitfinex","BTCUSD",1735646160304,0.211981,94348.0,94345.0,0.18475288]
["bitfinex","BTCUSD",1735646160479,0.211981,94348.0,94346.0,0.10398632]
["bitfinex","BTCUSD",1735646160899,0.211981,94348.0,94347.0,0.00493592]
["bitfinex","BTCUSD",1735646161105,0.211981,94348.0,94347.0,0.10892224]
["bitfinex","BTCUSD",1735646161464,0.212981,94348.0,94347.0,0.10892224]
["bitfinex","BTCUSD",1735646161966,0.211981,94348.0,94347.0,0.10892224]
["bitfinex","BTCUSD",1735646162200,0.212981,94348.0,94347.0,0.11692224]
["bitfinex","BTCUSD",1735646162373,0.001,94348.0,94347.0,0.11692224]
["bitfinex","BTCUSD",1735646165119,0.001,94348.0,94347.0,0.16462224]
["bitfinex","BTCUSD",1735646165899,0.211964,94356.0,94347.0,0.15662224]
["bitfinex","BTCUSD",1735646166101,0.211964,94356.0,94348.0,0.10398632]
["bitfinex","BTCUSD",1735646166372,0.211964,94356.0,94349.0,0.00490276]
["bitfinex","BTCUSD",1735646166536,0.211964,94356.0,94350.0,0.10398632]
["bitfinex","BTCUSD",1735646166865,0.211964,94356.0,94351.0,0.00490226]
["bitfinex","BTCUSD",1735646167038,0.211964,94356.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735646167222,0.211964,94356.0,94352.0,1.16930084]
["bitfinex","BTCUSD",1735646167414,0.211964,94356.0,94353.0,0.00490175]
["bitfinex","BTCUSD",1735646167631,0.211964,94356.0,94354.0,0.10398632]
["bitfinex","BTCUSD",1735646168023,0.211964,94356.0,94355.0,0.00490125]
["bitfinex","BTCUSD",1735646168238,0.211964,94356.0,94355.0,0.10888757]
["bitfinex","BTCUSD",1735646169531,0.211964,94356.0,94355.0,0.11188757]
["bitfinex","BTCUSD",1735646169918,0.2120494,94356.0,94355.0,0.11188757]
["bitfinex","BTCUSD",1735646170564,0.2120494,94356.0,94355.0,0.11888757]
["bitfinex","BTCUSD",1735646171494,8.54e-05,94356.0,94355.0,0.11888757]
["bitfinex","BTCUSD",1735646171698,8.54e-05,94356.0,94355.0,0.19558757]
["bitfinex","BTCUSD",1735646173324,8.54e-05,94356.0,94355.0,0.29957389]
["bitfinex","BTCUSD",1735646173747,8.54e-05,94356.0,94355.0,0.19558757]
["bitfinex","BTCUSD",1735646177350,8.54e-05,94356.0,94355.0,0.01490125]
["bitfinex","BTCUSD",1735646178446,8.54e-05,94356.0,94355.0,0.01]
["bitfinex","BTCUSD",1735646179232,8.54e-05,94356.0,94355.0,0.007]
["bitfinex","BTCUSD",1735646180613,0.42393,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646181958,0.42593,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646194497,0.4260154,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646197058,0.4260154,94355.0,94353.0,0.18578632]
["bitfinex","BTCUSD",1735646197466,0.2140504,94355.0,94354.0,0.00491979]
["bitfinex","BTCUSD",1735646198400,0.2130504,94355.0,94354.0,0.00491979]
["bitfinex","BTCUSD",1735646198596,0.2120504,94355.0,94354.0,0.00491979]
["bitfinex","BTCUSD",1735646199555,0.2120504,94355.0,94354.0,0.00691979]
["bitfinex","BTCUSD",1735646210720,0.28862977,94355.0,94354.0,0.00691979]
["bitfinex","BTCUSD",1735646212234,0.28862977,94355.0,94354.0,0.00491979]
["bitfinex","BTCUSD",1735646212611,0.28862977,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646212833,0.28862977,94355.0,94354.0,0.00490538]
["bitfinex","BTCUSD",1735646212981,0.28962977,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646213178,0.19435715,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646213404,0.19335715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646213812,0.19535715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646214433,0.19435715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646214633,0.19535715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646215042,0.19435715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646215422,0.19535715,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646218003,0.19544255,94355.0,94353.0,0.00490563]
["bitfinex","BTCUSD",1735646230756,0.19544255,94355.0,94353.0,0.00507643]
["bitfinex","BTCUSD",1735646235249,0.19544255,94355.0,94353.0,0.10034628]
["bitfinex","BTCUSD",1735646236581,0.19544255,94355.0,94354.0,0.0778]
["bitfinex","BTCUSD",1735646236907,0.19544255,94355.0,94354.0,0.08297765]
["bitfinex","BTCUSD",1735646238069,0.19444255,94355.0,94354.0,0.08297765]
["bitfinex","BTCUSD",1735646238477,0.19544255,94355.0,94354.0,0.08297765]
["bitfinex","BTCUSD",1735646238800,0.19444255,94355.0,94354.0,0.08297765]
["bitfinex","BTCUSD",1735646239140,0.19544255,94355.0,94354.0,0.1782475]
["bitfinex","BTCUSD",1735646240093,0.19544255,94355.0,94354.0,0.08297765]
["bitfinex","BTCUSD",1735646241922,0.19544255,94355.0,94354.0,0.00517765]
["bitfinex","BTCUSD",1735646242122,0.19544255,94355.0,94353.0,0.09544065]
["bitfinex","BTCUSD",1735646242123,0.023,94354.0,94353.0,0.09544065]
["bitfinex","BTCUSD",1735646243371,0.024,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1735646243547,0.025,94354.0,94353.0,0.0001708]
["bitfinex","BTCUSD",1735646249706,0.002,94354.0,94353.0,0.0469708]
["bitfinex","BTCUSD",1735646250553,0.002,94354.0,94353.0,0.1269708]
["bitfinex","BTCUSD",1735646257372,0.002,94354.0,94353.0,0.23095712]
["bitfinex","BTCUSD",1735646258181,0.002,94354.0,94353.0,0.235826]
["bitfinex","BTCUSD",1735646258559,0.001,94354.0,94353.0,0.235826]
["bitfinex","BTCUSD",1735646258915,0.19344255,94355.0,94353.0,0.236826]
["bitfinex","BTCUSD",1735646259124,0.19344255,94355.0,94354.0,0.0755]
["bitfinex","BTCUSD",1735646259480,0.19344255,94355.0,94354.0,0.08038811]
["bitfinex","BTCUSD",1735646259688,0.19344255,94355.0,94354.0,0.1758197]
["bitfinex","BTCUSD",1735646261120,0.19344255,94355.0,94354.0,0.1778197]
["bitfinex","BTCUSD",1735646264379,0.19344255,94355.0,94354.0,0.08238811]
["bitfinex","BTCUSD",1735646279655,0.19344255,94355.0,94354.0,0.08255891]
["bitfinex","BTCUSD",1735646289734,0.19344255,94355.0,94354.0,0.08055891]
["bitfinex","BTCUSD",1735646290942,0.19444255,94355.0,94354.0,0.08055891]
["bitfinex","BTCUSD",1735646291944,0.19644255,94355.0,94354.0,0.08055891]
["bitfinex","BTCUSD",1735646297390,0.19544255,94355.0,94354.0,0.08055891]
["bitfinex","BTCUSD",1735646297835,0.19544255,94355.0,94354.0,0.1759905]
["bitfinex","BTCUSD",1735646298770,0.19344255,94355.0,94354.0,0.1759905]
["bitfinex","BTCUSD",1735646299604,0.19344255,94355.0,94354.0,0.08055891]
["bitfinex","BTCUSD",1735646309711,0.19344255,94355.0,94353.0,0.0468]
["bitfinex","BTCUSD",1735646309908,0.19344255,94355.0,94353.0,0.03208153]
["bitfinex","BTCUSD",1735646310314,0.40540855,94355.0,94352.0,1.20821929]
["bitfinex","BTCUSD",1735646310537,0.40840855,94355.0,94352.0,1.20821929]
["bitfinex","BTCUSD",1735646310719,0.41040855,94355.0,94352.0,1.20821929]
["bitfinex","BTCUSD",1735646311072,0.41140855,94355.0,94352.0,1.06531452]
["bitfinex","BTCUSD",1735646311325,0.211978,94349.0,94348.0,0.09541686]
["bitfinex","BTCUSD",1735646313101,0.211975,94351.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646313310,0.211982,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646313484,0.423964,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646316477,0.425964,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646316602,0.423964,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646317050,0.424964,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646319378,0.212982,94348.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646319579,0.211985,94346.0,94345.0,8e-07]
["bitfinex","BTCUSD",1735646320564,0.41447132,94346.0,94345.0,8.2e-07]
["bitfinex","BTCUSD",1735646320766,0.212001,94339.0,94338.0,0.09541686]
["bitfinex","BTCUSD",1735646320966,0.212001,94339.0,94337.0,0.09541686]
["bitfinex","BTCUSD",1735646322021,0.21205085,94339.0,94337.0,0.09541686]
["bitfinex","BTCUSD",1735646322600,0.212028,94327.0,94326.0,0.0789]
["bitfinex","BTCUSD",1735646324019,0.212028,94327.0,94326.0,0.0829]
["bitfinex","BTCUSD",1735646324233,0.212028,94327.0,94326.0,0.0849]
["bitfinex","BTCUSD",1735646326554,0.09906451,94332.0,94326.0,0.0849]
["bitfinex","BTCUSD",1735646326730,0.212019,94331.0,94326.0,0.0849]
["bitfinex","BTCUSD",1735646326960,0.212028,94327.0,94326.0,0.0849]
["bitfinex","BTCUSD",1735646327504,0.212028,94327.0,94326.0,0.0829]
["bitfinex","BTCUSD",1735646328468,0.212028,94327.0,94326.0,0.0849]
["bitfinex","BTCUSD",1735646329649,0.212028,94327.0,94326.0,0.0850708]
["bitfinex","BTCUSD",1735646335836,8.54e-05,94332.0,94326.0,0.18905712]
["bitfinex","BTCUSD",1735646336043,8.54e-05,94332.0,94328.0,0.0472]
["bitfinex","BTCUSD",1735646336291,8.54e-05,94332.0,94330.0,0.0805]
["bitfinex","BTCUSD",1735646336466,8.54e-05,94332.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735646336644,8.54e-05,94332.0,94331.0,0.18448632]
["bitfinex","BTCUSD",1735646338231,8.54e-05,94332.0,94331.0,0.18748632]
["bitfinex","BTCUSD",1735646338787,8.54e-05,94332.0,94331.0,0.19448632]
["bitfinex","BTCUSD",1735646344193,8.54e-05,94332.0,94331.0,0.20242839]
["bitfinex","BTCUSD",1735646344589,8.54e-05,94332.0,94331.0,0.24992839]
["bitfinex","BTCUSD",1735646346757,8.54e-05,94332.0,94331.0,0.24692839]
["bitfinex","BTCUSD",1735646347084,8.54e-05,94332.0,94331.0,0.24992839]
["bitfinex","BTCUSD",1735646347622,8.54e-05,94332.0,94331.0,0.24692839]
["bitfinex","BTCUSD",1735646347825,8.54e-05,94332.0,94331.0,0.24992839]
["bitfinex","BTCUSD",1735646348244,8.54e-05,94332.0,94331.0,0.34534525]
["bitfinex","BTCUSD",1735646351709,8.54e-05,94332.0,94331.0,0.24992839]
["bitfinex","BTCUSD",1735646354056,8.54e-05,94332.0,94331.0,0.39283316]
["bitfinex","BTCUSD",1735646354401,8.54e-05,94332.0,94331.0,0.39300396]
["bitfinex","BTCUSD",1735646356151,8.54e-05,94332.0,94331.0,0.60175273]
["bitfinex","BTCUSD",1735646358135,8.54e-05,94332.0,94331.0,0.79229243]
["bitfinex","BTCUSD",1735646360897,8.54e-05,94332.0,94331.0,0.81426333]
["bitfinex","BTCUSD",1735646361848,8.54e-05,94332.0,94331.0,0.79229243]
["bitfinex","BTCUSD",1735646363094,8.54e-05,94332.0,94331.0,0.60175273]
["bitfinex","BTCUSD",1735646365773,0.2119468,94335.0,94331.0,0.60175273]
["bitfinex","BTCUSD",1735646365986,0.4239578,94335.0,94331.0,0.59381066]
["bitfinex","BTCUSD",1735646366195,0.4239578,94335.0,94331.0,0.59476342]
["bitfinex","BTCUSD",1735646366577,0.4239578,94335.0,94331.0,0.59776342]
["bitfinex","BTCUSD",1735646366782,8.54e-05,94332.0,94331.0,0.59976342]
["bitfinex","BTCUSD",1735646366984,8.54e-05,94332.0,94331.0,0.58581066]
["bitfinex","BTCUSD",1735646367235,8.54e-05,94332.0,94331.0,0.4247848]
["bitfinex","BTCUSD",1735646367440,8.54e-05,94332.0,94331.0,0.43073809]
["bitfinex","BTCUSD",1735646367662,8.54e-05,94332.0,94331.0,0.43173809]
["bitfinex","BTCUSD",1735646368106,8.54e-05,94332.0,94331.0,0.43073809]
["bitfinex","BTCUSD",1735646368320,8.54e-05,94332.0,94331.0,0.43573809]
["bitfinex","BTCUSD",1735646368528,8.54e-05,94332.0,94331.0,0.78462814]
["bitfinex","BTCUSD",1735646368862,8.54e-05,94332.0,94331.0,0.79062814]
["bitfinex","BTCUSD",1735646369207,8.54e-05,94332.0,94331.0,0.60000046]
["bitfinex","BTCUSD",1735646375673,8.54e-05,94332.0,94331.0,0.83838212]
["bitfinex","BTCUSD",1735646376696,8.54e-05,94332.0,94331.0,0.60000046]
["bitfinex","BTCUSD",1735646387184,0.21167303,94336.0,94331.0,0.60000046]
["bitfinex","BTCUSD",1735646388002,0.21167303,94336.0,94332.0,0.00795329]
["bitfinex","BTCUSD",1735646388225,0.21167303,94336.0,94333.0,0.10398632]
["bitfinex","BTCUSD",1735646388686,0.21167303,94336.0,94334.0,0.00795329]
["bitfinex","BTCUSD",1735646389053,0.21167303,94336.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735646389554,0.21167303,94336.0,94335.0,0.11193961]
["bitfinex","BTCUSD",1735646389934,0.21167303,94336.0,94335.0,0.46382966]
["bitfinex","BTCUSD",1735646391126,0.21167303,94336.0,94335.0,0.46482966]
["bitfinex","BTCUSD",1735646391656,0.21175843,94336.0,94335.0,0.46482966]
["bitfinex","BTCUSD",1735646392722,0.21175843,94336.0,94335.0,0.46882966]
["bitfinex","BTCUSD",1735646399627,0.21175843,94336.0,94335.0,0.46382966]
["bitfinex","BTCUSD",1735646400128,0.21175843,94336.0,94335.0,0.46782966]
["bitfinex","BTCUSD",1735646400302,0.21175843,94336.0,94335.0,0.46382966]
["bitfinex","BTCUSD",1735646400512,0.21175843,94336.0,94335.0,0.46882966]
["bitfinex","BTCUSD",1735646401380,8.54e-05,94336.0,94335.0,0.59392966]
["bitfinex","BTCUSD",1735646402101,8.54e-05,94336.0,94335.0,0.59292966]
["bitfinex","BTCUSD",1735646402288,8.54e-05,94336.0,94335.0,0.58892966]
["bitfinex","BTCUSD",1735646402490,8.54e-05,94336.0,94335.0,0.58992966]
["bitfinex","BTCUSD",1735646402712,8.54e-05,94336.0,94335.0,0.59692966]
["bitfinex","BTCUSD",1735646403122,8.54e-05,94336.0,94335.0,0.59592966]
["bitfinex","BTCUSD",1735646403352,8.54e-05,94336.0,94335.0,0.59792966]
["bitfinex","BTCUSD",1735646403552,8.54e-05,94336.0,94335.0,0.67323663]
["bitfinex","BTCUSD",1735646403960,8.54e-05,94336.0,94335.0,0.66623663]
["bitfinex","BTCUSD",1735646404160,8.54e-05,94336.0,94335.0,0.66423663]
["bitfinex","BTCUSD",1735646404395,8.53e-05,94373.0,94372.0,0.211927]
["bitfinex","BTCUSD",1735646404544,8.53e-05,94373.0,94372.0,0.61300602]
["bitfinex","BTCUSD",1735646404969,8.53e-05,94373.0,94372.0,0.62095931]
["bitfinex","BTCUSD",1735646405180,8.53e-05,94373.0,94372.0,1.7403558]
["bitfinex","BTCUSD",1735646405366,8.53e-05,94373.0,94372.0,1.70742002]
["bitfinex","BTCUSD",1735646405827,3.594e-05,94374.0,94372.0,2.52991696]
["bitfinex","BTCUSD",1735646406201,3.594e-05,94374.0,94373.0,0.35797264]
["bitfinex","BTCUSD",1735646407026,3.594e-05,94374.0,94373.0,0.37855265]
["bitfinex","BTCUSD",1735646408008,3.594e-05,94374.0,94373.0,0.38555265]
["bitfinex","BTCUSD",1735646408658,3.594e-05,94374.0,94373.0,1.22649722]
["bitfinex","BTCUSD",1735646408864,8.53e-05,94390.0,94374.0,0.15]
["bitfinex","BTCUSD",1735646409059,8.53e-05,94390.0,94380.0,0.211907]
["bitfinex","BTCUSD",1735646409304,8.53e-05,94390.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735646409993,0.21149001,94394.0,94381.0,0.10398632]
["bitfinex","BTCUSD",1735646410182,0.21149001,94394.0,94382.0,0.211904]
["bitfinex","BTCUSD",1735646410425,0.21149001,94394.0,94383.0,0.15676605]
["bitfinex","BTCUSD",1735646410810,0.21149001,94394.0,94385.0,0.09466949]
["bitfinex","BTCUSD",1735646411012,8.54e-05,94395.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735646411468,8.54e-05,94395.0,94386.0,0.31588132]
["bitfinex","BTCUSD",1735646411745,8.54e-05,94395.0,94382.0,1.27721852]
["bitfinex","BTCUSD",1735646411746,8.54e-05,94395.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735646411952,0.211889,94389.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735646412122,0.211877,94394.0,94388.0,0.20797264]
["bitfinex","BTCUSD",1735646412333,8.54e-05,94395.0,94388.0,0.20797264]
["bitfinex","BTCUSD",1735646412707,8.54e-05,94395.0,94388.0,0.41986364]
["bitfinex","BTCUSD",1735646412906,8.54e-05,94395.0,94394.0,0.18378632]
["bitfinex","BTCUSD",1735646413107,8.54e-05,94395.0,94394.0,1.46097784]
["bitfinex","BTCUSD",1735646413332,8.54e-05,94395.0,94394.0,1.24910084]
["bitfinex","BTCUSD",1735646413574,8.54e-05,94395.0,94394.0,1.16930084]
["bitfinex","BTCUSD",1735646414008,8.54e-05,94395.0,94394.0,1.18230084]
["bitfinex","BTCUSD",1735646414569,8.54e-05,94395.0,94394.0,1.17830084]
["bitfinex","BTCUSD",1735646415379,8.54e-05,94395.0,94394.0,1.16930084]
["bitfinex","BTCUSD",1735646415583,8.54e-05,94395.0,94394.0,1.17630084]
["bitfinex","BTCUSD",1735646415991,8.54e-05,94395.0,94394.0,1.27528716]
["bitfinex","BTCUSD",1735646416301,8.54e-05,94395.0,94394.0,1.18030084]
["bitfinex","BTCUSD",1735646416461,8.54e-05,94395.0,94394.0,1.16930084]
["bitfinex","BTCUSD",1735646416661,8.54e-05,94395.0,94394.0,1.17130084]
["bitfinex","BTCUSD",1735646416861,8.54e-05,94395.0,94394.0,1.17830084]
["bitfinex","BTCUSD",1735646417307,8.54e-05,94395.0,94394.0,1.16930084]
["bitfinex","BTCUSD",1735646417651,8.54e-05,94395.0,94394.0,1.17330084]
["bitfinex","BTCUSD",1735646417820,8.54e-05,94395.0,94394.0,1.17833504]
["bitfinex","BTCUSD",1735646418671,8.54e-05,94395.0,94394.0,1.18733504]
["bitfinex","BTCUSD",1735646418801,8.54e-05,94395.0,94394.0,1.17833504]
["bitfinex","BTCUSD",1735646419008,8.54e-05,94395.0,94394.0,1.17433504]
["bitfinex","BTCUSD",1735646419214,8.53e-05,94398.0,94394.0,1.17433504]
["bitfinex","BTCUSD",1735646419569,8.53e-05,94398.0,94395.0,0.211875]
["bitfinex","BTCUSD",1735646419769,8.53e-05,94398.0,94396.0,0.10398632]
["bitfinex","BTCUSD",1735646420132,8.53e-05,94398.0,94396.0,0.10899097]
["bitfinex","BTCUSD",1735646420337,8.53e-05,94398.0,94397.0,0.44175732]
["bitfinex","BTCUSD",1735646420759,8.53e-05,94398.0,94397.0,0.44676172]
["bitfinex","BTCUSD",1735646420959,8.53e-05,94398.0,94397.0,0.23489072]
["bitfinex","BTCUSD",1735646421484,8.53e-05,94398.0,94397.0,0.33887704]
["bitfinex","BTCUSD",1735646421697,8.53e-05,94398.0,94397.0,0.20366021]
["bitfinex","BTCUSD",1735646421898,8.53e-05,94398.0,94397.0,0.19865581]
["bitfinex","BTCUSD",1735646422407,8.53e-05,94398.0,94397.0,0.20165581]
["bitfinex","BTCUSD",1735646422610,8.53e-05,94398.0,94397.0,0.10698632]
["bitfinex","BTCUSD",1735646422780,8.53e-05,94398.0,94397.0,0.11298632]
["bitfinex","BTCUSD",1735646422992,8.53e-05,94398.0,94397.0,0.10398632]
["bitfinex","BTCUSD",1735646423395,8.53e-05,94398.0,94397.0,0.10798632]
["bitfinex","BTCUSD",1735646423776,0.21185,94406.0,94397.0,0.10798632]
["bitfinex","BTCUSD",1735646423976,0.21185,94406.0,94397.0,0.10898632]
["bitfinex","BTCUSD",1735646424389,0.00014959,94407.0,94397.0,0.20365581]
["bitfinex","BTCUSD",1735646424573,0.21199959,94407.0,94397.0,0.20365581]
["bitfinex","BTCUSD",1735646425128,0.00014959,94407.0,94397.0,0.19965581]
["bitfinex","BTCUSD",1735646425365,0.00014959,94407.0,94397.0,0.24273397]
["bitfinex","BTCUSD",1735646425544,0.211843,94410.0,94397.0,0.25173397]
["bitfinex","BTCUSD",1735646425850,0.211843,94410.0,94397.0,0.15021407]
["bitfinex","BTCUSD",1735646425982,0.211843,94410.0,94397.0,0.15121407]
["bitfinex","BTCUSD",1735646426190,0.211832,94414.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735646426390,0.12962911,94410.0,94398.0,0.10398632]
["bitfinex","BTCUSD",1735646426596,0.12962911,94410.0,94397.0,0.00314959]
["bitfinex","BTCUSD",1735646426958,0.384868,94398.0,94397.0,0.00014959]
["bitfinex","BTCUSD",1735646427131,0.914548,94398.0,94397.0,0.00114959]
["bitfinex","BTCUSD",1735646428628,0.914548,94398.0,94397.0,0.00014959]
["bitfinex","BTCUSD",1735646429659,0.915548,94398.0,94397.0,0.00014959]
["bitfinex","BTCUSD",1735646432672,0.742548,94398.0,94397.0,0.10413591]
["bitfinex","BTCUSD",1735646433433,0.53068,94398.0,94397.0,0.10413591]
["bitfinex","BTCUSD",1735646434858,0.52968,94398.0,94397.0,0.10413591]
["bitfinex","BTCUSD",1735646435180,0.52968,94398.0,94397.0,0.10713591]
["bitfinex","BTCUSD",1735646435984,0.52968,94398.0,94397.0,0.00314959]
["bitfinex","BTCUSD",1735646438056,0.52968,94398.0,94397.0,0.00014959]
["bitfinex","BTCUSD",1735646438259,0.52968,94398.0,94397.0,0.00114959]
["bitfinex","BTCUSD",1735646439427,0.52968,94398.0,94397.0,0.00132019]
["bitfinex","BTCUSD",1735646448669,0.52968,94398.0,94397.0,0.49341738]
["bitfinex","BTCUSD",1735646449935,0.52968,94398.0,94397.0,0.35141315]
["bitfinex","BTCUSD",1735646455802,0.52968,94398.0,94397.0,0.00132019]
["bitfinex","BTCUSD",1735646456136,0.51768,94398.0,94397.0,0.00132019]
["bitfinex","BTCUSD",1735646456605,8.54e-05,94415.0,94397.0,0.20929283]
["bitfinex","BTCUSD",1735646456782,8.54e-05,94415.0,94406.0,0.31583632]
["bitfinex","BTCUSD",1735646456988,8.54e-05,94415.0,94414.0,0.211832]
["bitfinex","BTCUSD",1735646457306,8.54e-05,94415.0,94414.0,0.39211832]
["bitfinex","BTCUSD",1735646458061,8.54e-05,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735646458277,8.53e-05,94418.0,94415.0,0.0487]
["bitfinex","BTCUSD",1735646458472,8.53e-05,94418.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735646459446,8.53e-05,94418.0,94417.0,1.16930084]
["bitfinex","BTCUSD",1735646459605,8.53e-05,94418.0,94417.0,1.51952289]
["bitfinex","BTCUSD",1735646460711,8.53e-05,94418.0,94417.0,1.16930084]
["bitfinex","BTCUSD",1735646461213,8.53e-05,94418.0,94417.0,1.25760084]
["bitfinex","BTCUSD",1735646462537,8.53e-05,94418.0,94417.0,1.18130084]
["bitfinex","BTCUSD",1735646463867,8.53e-05,94418.0,94417.0,1.17830084]
["bitfinex","BTCUSD",1735646464416,8.53e-05,94418.0,94417.0,1.16930084]
["bitfinex","BTCUSD",1735646464535,8.53e-05,94418.0,94417.0,1.17130084]
["bitfinex","BTCUSD",1735646468258,8.53e-05,94418.0,94417.0,1.27528716]
["bitfinex","BTCUSD",1735646468897,8.53e-05,94418.0,94417.0,1.17130084]
["bitfinex","BTCUSD",1735646469451,8.53e-05,94418.0,94417.0,1.16930084]
["bitfinex","BTCUSD",1735646469663,8.53e-05,94418.0,94417.0,1.17830084]
["bitfinex","BTCUSD",1735646470268,8.53e-05,94418.0,94417.0,1.27287989]
["bitfinex","BTCUSD",1735646471399,8.53e-05,94418.0,94417.0,1.18130084]
["bitfinex","BTCUSD",1735646471598,0.06363853,94418.0,94417.0,1.07731452]
["bitfinex","BTCUSD",1735646472380,0.06363853,94418.0,94417.0,1.06831452]
["bitfinex","BTCUSD",1735646472768,0.06363853,94418.0,94417.0,1.07031452]
["bitfinex","BTCUSD",1735646473269,0.06363853,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646473476,8.53e-05,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646473868,8.53e-05,94418.0,94417.0,1.17130084]
["bitfinex","BTCUSD",1735646474068,0.0163753,94418.0,94417.0,1.17130084]
["bitfinex","BTCUSD",1735646475376,0.2281993,94418.0,94417.0,1.17130084]
["bitfinex","BTCUSD",1735646476037,0.2511993,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646476233,0.32672173,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646476362,0.32672173,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735646476567,0.2511993,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735646476797,0.2511993,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646477035,0.2281993,94418.0,94417.0,1.06731452]
["bitfinex","BTCUSD",1735646477603,0.2281993,94418.0,94417.0,0.002]
["bitfinex","BTCUSD",1735646478653,0.2281993,94418.0,94416.0,0.0001706]
["bitfinex","BTCUSD",1735646478852,0.04400153,94417.0,94416.0,0.0001706]
["bitfinex","BTCUSD",1735646479048,0.2291993,94418.0,94416.0,0.0001706]
["bitfinex","BTCUSD",1735646479369,0.01629,94417.0,94416.0,0.0001706]
["bitfinex","BTCUSD",1735646479971,0.01629,94417.0,94416.0,0.10415692]
["bitfinex","BTCUSD",1735646480499,0.01629,94417.0,94416.0,1.16947144]
["bitfinex","BTCUSD",1735646481550,0.01629,94417.0,94416.0,1.21777144]
["bitfinex","BTCUSD",1735646481752,0.01629,94417.0,94416.0,1.42959944]
["bitfinex","BTCUSD",1735646482410,0.01629,94417.0,94416.0,1.43259944]
["bitfinex","BTCUSD",1735646483614,0.01629,94417.0,94416.0,1.87658823]
["bitfinex","BTCUSD",1735646483816,0.211746,94453.0,94430.0,0.211797]
["bitfinex","BTCUSD",1735646484066,0.211763,94445.0,94430.0,1.50579784]
["bitfinex","BTCUSD",1735646484482,0.0002,94449.0,94431.0,0.1247]
["bitfinex","BTCUSD",1735646484707,0.0002,94449.0,94441.0,0.15228632]
["bitfinex","BTCUSD",1735646484885,0.0002,94449.0,94441.0,1.29400084]
["bitfinex","BTCUSD",1735646485096,0.01425666,94442.0,94441.0,1.31235495]
["bitfinex","BTCUSD",1735646485658,0.01425666,94442.0,94441.0,1.23495495]
["bitfinex","BTCUSD",1735646485894,0.01425666,94442.0,94441.0,1.53587906]
["bitfinex","BTCUSD",1735646486139,0.01425666,94442.0,94441.0,1.43289274]
["bitfinex","BTCUSD",1735646486313,0.01425666,94442.0,94441.0,1.54587906]
["bitfinex","BTCUSD",1735646486779,0.01425666,94442.0,94441.0,1.51852495]
["bitfinex","BTCUSD",1735646486974,0.01425666,94442.0,94441.0,1.16930084]
["bitfinex","BTCUSD",1735646487175,0.01425666,94442.0,94441.0,1.17430084]
["bitfinex","BTCUSD",1735646487722,0.01425666,94442.0,94441.0,1.16930084]
["bitfinex","BTCUSD",1735646487946,0.01425666,94442.0,94441.0,1.17030084]
["bitfinex","BTCUSD",1735646488305,0.01425666,94442.0,94441.0,1.17830084]
["bitfinex","BTCUSD",1735646488513,0.01425666,94442.0,94441.0,1.17030084]
["bitfinex","BTCUSD",1735646488714,0.01425666,94442.0,94441.0,1.17430084]
["bitfinex","BTCUSD",1735646489094,0.01425666,94442.0,94441.0,1.17030084]
["bitfinex","BTCUSD",1735646489293,0.01425666,94442.0,94441.0,1.17230084]
["bitfinex","BTCUSD",1735646489705,0.01425666,94442.0,94441.0,1.17030084]
["bitfinex","BTCUSD",1735646489900,0.01425666,94442.0,94441.0,1.17230084]
["bitfinex","BTCUSD",1735646490157,0.01425666,94442.0,94441.0,1.17130084]
["bitfinex","BTCUSD",1735646492779,0.01425666,94442.0,94441.0,1.27528716]
["bitfinex","BTCUSD",1735646492988,0.01425666,94442.0,94441.0,1.39998716]
["bitfinex","BTCUSD",1735646493188,0.01425666,94442.0,94441.0,1.41835007]
["bitfinex","BTCUSD",1735646493758,0.01425666,94442.0,94441.0,1.29600084]
["bitfinex","BTCUSD",1735646494158,0.01425666,94442.0,94441.0,1.29900084]
["bitfinex","BTCUSD",1735646494624,0.01425666,94442.0,94441.0,1.29700084]
["bitfinex","BTCUSD",1735646495034,0.01425666,94442.0,94441.0,1.30600084]
["bitfinex","BTCUSD",1735646495980,0.01425666,94442.0,94441.0,1.40055455]
["bitfinex","BTCUSD",1735646496182,0.01425666,94442.0,94441.0,1.49554087]
["bitfinex","BTCUSD",1735646496384,0.0002,94449.0,94448.0,0.343656]
["bitfinex","BTCUSD",1735646496584,0.0002,94449.0,94448.0,0.44764232]
["bitfinex","BTCUSD",1735646497971,0.0002,94449.0,94448.0,0.45064232]
["bitfinex","BTCUSD",1735646498350,0.50170558,94486.0,94468.0,0.1319]
["bitfinex","BTCUSD",1735646498463,0.29003458,94486.0,94468.0,0.23588632]
["bitfinex","BTCUSD",1735646498665,0.211675,94485.0,94468.0,1.30120084]
["bitfinex","BTCUSD",1735646498888,0.29003458,94486.0,94468.0,1.33122083]
["bitfinex","BTCUSD",1735646499289,0.21603458,94486.0,94485.0,0.293773]
["bitfinex","BTCUSD",1735646499532,0.21653333,94486.0,94485.0,1.25140084]
["bitfinex","BTCUSD",1735646501108,0.21653333,94486.0,94485.0,1.16930084]
["bitfinex","BTCUSD",1735646501514,0.21653333,94486.0,94485.0,1.27328716]
["bitfinex","BTCUSD",1735646502652,0.21653333,94486.0,94485.0,1.28228716]
["bitfinex","BTCUSD",1735646502798,0.21653333,94486.0,94485.0,1.27328716]
["bitfinex","BTCUSD",1735646503315,0.21653333,94486.0,94485.0,1.28228716]
["bitfinex","BTCUSD",1735646503525,0.21653333,94486.0,94485.0,1.61686016]
["bitfinex","BTCUSD",1735646504124,0.21653333,94486.0,94485.0,1.61886016]
["bitfinex","BTCUSD",1735646504574,0.21653333,94486.0,94485.0,1.61686016]
["bitfinex","BTCUSD",1735646504939,0.21653333,94486.0,94485.0,1.62086016]
["bitfinex","BTCUSD",1735646505354,0.21653333,94486.0,94485.0,1.63103832]
["bitfinex","BTCUSD",1735646505845,0.21653333,94486.0,94485.0,1.61686016]
["bitfinex","BTCUSD",1735646506047,0.21653333,94486.0,94485.0,1.9733262]
["bitfinex","BTCUSD",1735646506254,0.21653333,94486.0,94485.0,2.1233262]
["bitfinex","BTCUSD",1735646506874,0.21653333,94486.0,94485.0,2.12549852]
["bitfinex","BTCUSD",1735646507176,0.16653333,94486.0,94485.0,2.12849852]
["bitfinex","BTCUSD",1735646507717,0.000105,94492.0,94485.0,2.12849852]
["bitfinex","BTCUSD",1735646507718,0.24425802,94505.0,94504.0,0.211631]
["bitfinex","BTCUSD",1735646507914,0.24425802,94505.0,94504.0,1.49305183]
["bitfinex","BTCUSD",1735646508116,0.24440755,94505.0,94504.0,1.49305183]
["bitfinex","BTCUSD",1735646508417,0.24440755,94505.0,94504.0,1.25140084]
["bitfinex","BTCUSD",1735646508636,0.24440755,94505.0,94504.0,1.16930084]
["bitfinex","BTCUSD",1735646508838,0.24440755,94505.0,94504.0,1.51676688]
["bitfinex","BTCUSD",1735646509554,0.24440755,94505.0,94504.0,1.41278056]
["bitfinex","BTCUSD",1735646509755,0.24440755,94505.0,94504.0,0.009]
["bitfinex","BTCUSD",1735646510191,0.26740755,94505.0,94504.0,0.009]
["bitfinex","BTCUSD",1735646510426,0.211655,94493.0,94492.0,0.09389083]
["bitfinex","BTCUSD",1735646510646,0.211655,94493.0,94492.0,0.19787715]
["bitfinex","BTCUSD",1735646511046,0.211645,94498.0,94492.0,0.10398632]
["bitfinex","BTCUSD",1735646511255,0.211653,94494.0,94493.0,0.10398632]
["bitfinex","BTCUSD",1735646512485,0.211653,94494.0,94493.0,0.10898632]
["bitfinex","BTCUSD",1735646512713,0.24449285,94505.0,94493.0,0.10898632]
["bitfinex","BTCUSD",1735646512714,0.211649,94496.0,94493.0,0.10898632]
["bitfinex","BTCUSD",1735646513457,0.211643,94499.0,94493.0,0.10898632]
["bitfinex","BTCUSD",1735646513662,0.24449285,94505.0,94493.0,0.10898632]
["bitfinex","BTCUSD",1735646513960,0.24449285,94505.0,94494.0,0.01089863]
["bitfinex","BTCUSD",1735646513961,0.211652,94495.0,94494.0,0.01089863]
["bitfinex","BTCUSD",1735646514113,0.211652,94495.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735646515297,0.211652,94495.0,94494.0,0.10798632]
["bitfinex","BTCUSD",1735646516852,0.211652,94495.0,94494.0,0.11398632]
["bitfinex","BTCUSD",1735646517169,0.211652,94495.0,94494.0,0.10798632]
["bitfinex","BTCUSD",1735646517369,0.211652,94495.0,94494.0,0.10698632]
["bitfinex","BTCUSD",1735646517914,0.211652,94495.0,94494.0,0.10498632]
["bitfinex","BTCUSD",1735646518213,0.211652,94495.0,94494.0,0.10398632]
["bitfinex","BTCUSD",1735646518604,0.211652,94495.0,94494.0,0.10498632]
["bitfinex","BTCUSD",1735646518805,0.21164,94500.0,94494.0,0.10498632]
["bitfinex","BTCUSD",1735646519122,0.211645,94498.0,94495.0,0.11448495]
["bitfinex","BTCUSD",1735646519328,0.24449285,94505.0,94496.0,0.10398632]
["bitfinex","BTCUSD",1735646519494,0.24449285,94505.0,94503.0,0.10398632]
["bitfinex","BTCUSD",1735646520926,0.45612285,94505.0,94503.0,0.10798632]
["bitfinex","BTCUSD",1735646521325,0.45612285,94505.0,94503.0,0.11698632]
["bitfinex","BTCUSD",1735646521530,0.24449285,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735646524047,0.24449285,94505.0,94504.0,0.10698632]
["bitfinex","BTCUSD",1735646524223,0.24449285,94505.0,94504.0,0.11298632]
["bitfinex","BTCUSD",1735646524420,0.24449285,94505.0,94504.0,0.10698632]
["bitfinex","BTCUSD",1735646524854,0.24449285,94505.0,94504.0,0.11198632]
["bitfinex","BTCUSD",1735646525033,0.24449285,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735646525443,0.24449285,94505.0,94504.0,0.12338495]
["bitfinex","BTCUSD",1735646525622,0.24449285,94505.0,94504.0,0.11438495]
["bitfinex","BTCUSD",1735646526029,0.24449285,94505.0,94504.0,0.11638495]
["bitfinex","BTCUSD",1735646526227,0.24449285,94505.0,94504.0,0.10598632]
["bitfinex","BTCUSD",1735646526638,0.24449285,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735646527057,0.24449285,94505.0,94504.0,0.11398632]
["bitfinex","BTCUSD",1735646527329,0.24449285,94505.0,94504.0,0.10798632]
["bitfinex","BTCUSD",1735646527539,0.24449285,94505.0,94504.0,0.11298632]
["bitfinex","BTCUSD",1735646527745,0.24449285,94505.0,94504.0,0.18016265]
["bitfinex","BTCUSD",1735646528391,0.24449285,94505.0,94504.0,0.17116265]
["bitfinex","BTCUSD",1735646528619,0.24449285,94505.0,94504.0,0.18016265]
["bitfinex","BTCUSD",1735646529250,0.24449285,94505.0,94504.0,0.17416265]
["bitfinex","BTCUSD",1735646529401,0.24449285,94505.0,94504.0,0.11798632]
["bitfinex","BTCUSD",1735646529980,0.24449285,94505.0,94504.0,0.11298632]
["bitfinex","BTCUSD",1735646530199,0.24449285,94505.0,94504.0,0.10919701]
["bitfinex","BTCUSD",1735646530200,0.24266022,94505.0,94504.0,0.10919701]
["bitfinex","BTCUSD",1735646530403,0.24266022,94505.0,94504.0,0.12319701]
["bitfinex","BTCUSD",1735646530718,0.45428922,94505.0,94504.0,0.11419701]
["bitfinex","BTCUSD",1735646530922,0.45428922,94505.0,94504.0,0.11819701]
["bitfinex","BTCUSD",1735646531122,0.45428922,94505.0,94504.0,0.12319701]
["bitfinex","BTCUSD",1735646531526,0.45428922,94505.0,94504.0,0.15898942]
["bitfinex","BTCUSD",1735646531987,0.45428922,94505.0,94504.0,0.12319701]
["bitfinex","BTCUSD",1735646532777,0.45428922,94505.0,94504.0,0.11798632]
["bitfinex","BTCUSD",1735646532974,0.45428922,94505.0,94504.0,0.014]
["bitfinex","BTCUSD",1735646533473,0.45428922,94505.0,94504.0,0.009]
["bitfinex","BTCUSD",1735646533677,0.45428922,94505.0,94493.0,0.09389083]
["bitfinex","BTCUSD",1735646534033,0.45428922,94505.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735646534251,0.211633,94503.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735646534388,0.24266022,94505.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735646534592,0.211636,94502.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735646534996,0.423272,94502.0,94499.0,0.10398632]
["bitfinex","BTCUSD",1735646535665,0.423272,94502.0,94499.0,0.10998632]
["bitfinex","BTCUSD",1735646536664,0.423272,94502.0,94499.0,0.11298632]
["bitfinex","BTCUSD",1735646537067,0.423272,94502.0,94499.0,0.10698632]
["bitfinex","BTCUSD",1735646537311,0.423272,94502.0,94499.0,0.11398632]
["bitfinex","BTCUSD",1735646538281,0.09585592,94501.0,94499.0,0.11398632]
["bitfinex","BTCUSD",1735646538485,0.21164,94500.0,94499.0,0.11398632]
["bitfinex","BTCUSD",1735646538687,0.24266022,94505.0,94499.0,0.11398632]
["bitfinex","BTCUSD",1735646539278,0.211636,94502.0,94500.0,0.00468899]
["bitfinex","BTCUSD",1735646539533,0.211636,94502.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735646539762,0.423272,94502.0,94499.0,0.007]
["bitfinex","BTCUSD",1735646540100,0.211638,94501.0,94499.0,0.003]
["bitfinex","BTCUSD",1735646540292,0.211638,94501.0,94499.0,0.011]
["bitfinex","BTCUSD",1735646540519,0.211638,94501.0,94499.0,0.008]
["bitfinex","BTCUSD",1735646540724,0.423276,94501.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735646541440,0.423276,94501.0,94499.0,0.005]
["bitfinex","BTCUSD",1735646541737,0.211638,94501.0,94499.0,0.005]
["bitfinex","BTCUSD",1735646541915,0.423276,94501.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735646542529,0.211638,94501.0,94499.0,0.002]
["bitfinex","BTCUSD",1735646542903,0.211638,94501.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735646543110,0.423276,94501.0,94498.0,0.0001706]
["bitfinex","BTCUSD",1735646543311,0.423276,94501.0,94498.0,0.0021706]
["bitfinex","BTCUSD",1735646543841,0.423276,94501.0,94498.0,0.0081706]
["bitfinex","BTCUSD",1735646544939,0.422276,94501.0,94498.0,0.0081706]
["bitfinex","BTCUSD",1735646545151,0.421276,94501.0,94498.0,0.0081706]
["bitfinex","BTCUSD",1735646545359,0.420276,94501.0,94498.0,0.0081706]
["bitfinex","BTCUSD",1735646545567,0.207638,94501.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735646545761,0.206638,94501.0,94499.0,0.0001706]
["bitfinex","BTCUSD",1735646547013,0.206638,94501.0,94499.0,0.0021706]
["bitfinex","BTCUSD",1735646547186,0.206638,94501.0,94499.0,0.0081706]
["bitfinex","BTCUSD",1735646548223,0.45428922,94505.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735646548224,0.24266022,94505.0,94500.0,0.10398632]
["bitfinex","BTCUSD",1735646548568,0.24266022,94505.0,94501.0,0.00521565]
["bitfinex","BTCUSD",1735646548764,0.24266022,94505.0,94502.0,0.10398632]
["bitfinex","BTCUSD",1735646549177,0.24266022,94505.0,94503.0,0.21684865]
["bitfinex","BTCUSD",1735646549378,0.24266022,94505.0,94504.0,0.10398632]
["bitfinex","BTCUSD",1735646549598,0.24266022,94505.0,94504.0,0.10920197]
["bitfinex","BTCUSD",1735646550224,0.24266022,94505.0,94504.0,0.19080197]
["bitfinex","BTCUSD",1735646551190,0.0779,94540.0,94504.0,0.10920197]
["bitfinex","BTCUSD",1735646551363,0.21162,94509.0,94504.0,0.11320197]
["bitfinex","BTCUSD",1735646551570,0.21162,94509.0,94504.0,0.10920197]
["bitfinex","BTCUSD",1735646551777,0.21162,94509.0,94505.0,0.00521565]
["bitfinex","BTCUSD",1735646552115,0.21162,94509.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735646552244,0.211613,94512.0,94506.0,0.10920197]
["bitfinex","BTCUSD",1735646552978,0.211613,94512.0,94506.0,0.10398632]
["bitfinex","BTCUSD",1735646553579,0.21162,94509.0,94507.0,0.10398632]
["bitfinex","BTCUSD",1735646554768,0.046,94528.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735646554942,0.211588,94524.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735646555153,0.211611,94513.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735646555363,0.0002,94529.0,94511.0,0.10398632]
["bitfinex","BTCUSD",1735646555673,0.0002,94529.0,94511.0,0.20797264]
["bitfinex","BTCUSD",1735646555832,0.211777,94529.0,94512.0,0.00521107]
["bitfinex","BTCUSD",1735646556014,0.211777,94529.0,94513.0,0.10398632]
["bitfinex","BTCUSD",1735646556364,0.2116,94518.0,94514.0,0.00521107]
["bitfinex","BTCUSD",1735646556580,0.4232,94518.0,94515.0,0.10398632]
["bitfinex","BTCUSD",1735646556779,0.4232,94518.0,94515.0,1.16930084]
["bitfinex","BTCUSD",1735646557135,0.211604,94516.0,94515.0,1.16930084]
["bitfinex","BTCUSD",1735646557336,0.340804,94516.0,94515.0,1.06531452]
["bitfinex","BTCUSD",1735646557536,0.211613,94512.0,94511.0,0.004]
["bitfinex","BTCUSD",1735646557969,0.423227,94512.0,94509.0,0.09460747]
["bitfinex","BTCUSD",1735646558557,0.211613,94512.0,94504.0,1.06548492]
["bitfinex","BTCUSD",1735646558780,0.211626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646559759,0.211626,94506.0,94504.0,0.0011704]
["bitfinex","BTCUSD",1735646560914,0.211626,94506.0,94504.0,0.0031704]
["bitfinex","BTCUSD",1735646561059,0.211626,94506.0,94504.0,0.0021704]
["bitfinex","BTCUSD",1735646561496,0.211626,94506.0,94504.0,0.0031704]
["bitfinex","BTCUSD",1735646564436,0.211626,94506.0,94504.0,0.0021704]
["bitfinex","BTCUSD",1735646564663,0.211626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646564799,0.212626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646565262,0.211626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646565658,0.212626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646566027,0.211626,94506.0,94504.0,0.0001704]
["bitfinex","BTCUSD",1735646567391,0.211626,94506.0,94504.0,0.0031704]
["bitfinex","BTCUSD",1735646572758,0.211615,94511.0,94505.0,0.10398632]
["bitfinex","BTCUSD",1735646573005,0.0809,94534.0,94505.0,1.18775063]
["bitfinex","BTCUSD",1735646573338,0.211601,94518.0,94505.0,1.16930084]
["bitfinex","BTCUSD",1735646573737,0.211775,94529.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735646573943,0.2116692,94526.0,94508.0,0.10398632]
["bitfinex","BTCUSD",1735646574199,0.2116692,94526.0,94513.0,0.211609]
["bitfinex","BTCUSD",1735646574414,8.52e-05,94526.0,94520.0,0.211593]
["bitfinex","BTCUSD",1735646574656,8.52e-05,94526.0,94521.0,0.10398632]
["bitfinex","BTCUSD",1735646575188,8.52e-05,94526.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735646575395,8.52e-05,94526.0,94525.0,0.18098632]
["bitfinex","BTCUSD",1735646575600,8.52e-05,94526.0,94525.0,0.21100631]
["bitfinex","BTCUSD",1735646576676,8.52e-05,94526.0,94525.0,0.5604027]
["bitfinex","BTCUSD",1735646576887,8.52e-05,94526.0,94525.0,0.5644027]
["bitfinex","BTCUSD",1735646577189,8.52e-05,94526.0,94525.0,0.56559831]
["bitfinex","BTCUSD",1735646577599,8.52e-05,94526.0,94525.0,0.57259831]
["bitfinex","BTCUSD",1735646578179,8.52e-05,94526.0,94525.0,0.57559831]
["bitfinex","BTCUSD",1735646578607,8.52e-05,94526.0,94525.0,0.57259831]
["bitfinex","BTCUSD",1735646579100,8.52e-05,94526.0,94525.0,0.57859831]
["bitfinex","BTCUSD",1735646579524,8.52e-05,94526.0,94525.0,0.57159831]
["bitfinex","BTCUSD",1735646579884,8.52e-05,94526.0,94525.0,0.58059831]
["bitfinex","BTCUSD",1735646580078,8.52e-05,94526.0,94525.0,0.76925726]
["bitfinex","BTCUSD",1735646580695,8.52e-05,94526.0,94525.0,0.73923727]
["bitfinex","BTCUSD",1735646581765,8.52e-05,94526.0,94525.0,0.73404166]
["bitfinex","BTCUSD",1735646582579,8.52e-05,94526.0,94525.0,0.19598632]
["bitfinex","BTCUSD",1735646583714,8.52e-05,94526.0,94525.0,0.11898632]
["bitfinex","BTCUSD",1735646584117,8.52e-05,94526.0,94525.0,0.015]
["bitfinex","BTCUSD",1735646584575,8.52e-05,94526.0,94525.0,0.009]
["bitfinex","BTCUSD",1735646584796,8.52e-05,94526.0,94513.0,0.09428912]
["bitfinex","BTCUSD",1735646584797,0.211605,94516.0,94513.0,0.09428912]
["bitfinex","BTCUSD",1735646585023,0.211605,94516.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735646585655,8.52e-05,94526.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735646585860,0.211584,94525.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735646586299,0.211584,94525.0,94514.0,0.20797264]
["bitfinex","BTCUSD",1735646586502,0.211584,94525.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735646586682,8.52e-05,94526.0,94514.0,0.10398632]
["bitfinex","BTCUSD",1735646586929,0.0010852,94526.0,94515.0,0.12962911]
["bitfinex","BTCUSD",1735646587039,0.0020852,94526.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735646587246,0.0010852,94526.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735646587470,8.52e-05,94526.0,94516.0,0.10398632]
["bitfinex","BTCUSD",1735646587684,8.52e-05,94526.0,94516.0,0.31558832]
["bitfinex","BTCUSD",1735646588070,8.52e-05,94526.0,94516.0,0.32258832]
["bitfinex","BTCUSD",1735646588346,8.52e-05,94526.0,94516.0,0.11098632]
["bitfinex","BTCUSD",1735646588579,8.52e-05,94526.0,94516.0,0.11298632]
["bitfinex","BTCUSD",1735646588824,8.52e-05,94526.0,94517.0,0.211602]
["bitfinex","BTCUSD",1735646589022,0.211584,94525.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735646589859,8.52e-05,94526.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735646590264,8.52e-05,94526.0,94518.0,0.11098632]
["bitfinex","BTCUSD",1735646590883,8.52e-05,94526.0,94518.0,0.11398632]
["bitfinex","BTCUSD",1735646591076,8.52e-05,94526.0,94518.0,0.10698632]
["bitfinex","BTCUSD",1735646591284,8.52e-05,94526.0,94518.0,0.10398632]
["bitfinex","BTCUSD",1735646591488,8.52e-05,94526.0,94518.0,0.11098632]
["bitfinex","BTCUSD",1735646591683,8.52e-05,94526.0,94518.0,0.11298632]
["bitfinex","BTCUSD",1735646592402,8.52e-05,94526.0,94519.0,0.211597]
["bitfinex","BTCUSD",1735646592551,8.52e-05,94526.0,94520.0,0.10398632]
["bitfinex","BTCUSD",1735646592753,8.52e-05,94526.0,94520.0,1.16930084]
["bitfinex","BTCUSD",1735646593339,0.211593,94521.0,94520.0,1.16930084]
["bitfinex","BTCUSD",1735646593969,0.211593,94521.0,94520.0,1.17130084]
["bitfinex","BTCUSD",1735646594185,0.211593,94521.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646594387,0.211593,94521.0,94520.0,1.16930084]
["bitfinex","BTCUSD",1735646594619,8.52e-05,94526.0,94520.0,1.16930084]
["bitfinex","BTCUSD",1735646594796,8.52e-05,94526.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646595182,0.211584,94525.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646595388,0.211584,94525.0,94520.0,1.18130084]
["bitfinex","BTCUSD",1735646595987,0.211593,94521.0,94520.0,1.17230084]
["bitfinex","BTCUSD",1735646596347,0.211593,94521.0,94520.0,1.17930084]
["bitfinex","BTCUSD",1735646596667,0.211593,94521.0,94520.0,1.17230084]
["bitfinex","BTCUSD",1735646596884,0.211593,94521.0,94520.0,1.17630084]
["bitfinex","BTCUSD",1735646597027,0.211593,94521.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646597232,0.211593,94521.0,94520.0,1.17130084]
["bitfinex","BTCUSD",1735646597515,0.211593,94521.0,94520.0,1.18030084]
["bitfinex","BTCUSD",1735646597715,8.52e-05,94526.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646597885,8.52e-05,94526.0,94520.0,1.18130084]
["bitfinex","BTCUSD",1735646598450,8.52e-05,94526.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646598675,0.211591,94522.0,94520.0,1.17830084]
["bitfinex","BTCUSD",1735646598881,0.211591,94522.0,94520.0,1.18030084]
["bitfinex","BTCUSD",1735646599098,0.211591,94522.0,94520.0,1.17130084]
["bitfinex","BTCUSD",1735646599452,0.211591,94522.0,94520.0,1.17730084]
["bitfinex","BTCUSD",1735646599687,8.52e-05,94526.0,94520.0,1.17730084]
["bitfinex","BTCUSD",1735646599878,8.52e-05,94526.0,94520.0,1.18330084]
["bitfinex","BTCUSD",1735646600132,8.52e-05,94526.0,94520.0,1.26270084]
["bitfinex","BTCUSD",1735646600527,8.52e-05,94526.0,94521.0,0.0051931]
["bitfinex","BTCUSD",1735646600736,8.52e-05,94526.0,94523.0,0.211588]
["bitfinex","BTCUSD",1735646601042,8.52e-05,94526.0,94524.0,0.10398632]
["bitfinex","BTCUSD",1735646601194,8.52e-05,94526.0,94524.0,0.10917942]
["bitfinex","BTCUSD",1735646601601,8.52e-05,94526.0,94525.0,0.0051931]
["bitfinex","BTCUSD",1735646601803,8.52e-05,94526.0,94525.0,0.10917942]
["bitfinex","BTCUSD",1735646602609,8.52e-05,94526.0,94525.0,0.10398632]
["bitfinex","BTCUSD",1735646603015,8.52e-05,94526.0,94525.0,0.10918511]
["bitfinex","BTCUSD",1735646603550,8.52e-05,94526.0,94525.0,0.11318511]
["bitfinex","BTCUSD",1735646604710,8.52e-05,94526.0,94525.0,0.11418511]
["bitfinex","BTCUSD",1735646609178,8.52e-05,94526.0,94525.0,0.26418511]
["bitfinex","BTCUSD",1735646610139,8.52e-05,94526.0,94525.0,0.34558511]
["bitfinex","BTCUSD",1735646610345,8.52e-05,94526.0,94525.0,0.39458511]
["bitfinex","BTCUSD",1735646610741,8.52e-05,94526.0,94525.0,0.41592478]
["bitfinex","BTCUSD",1735646610896,8.52e-05,94526.0,94525.0,0.39458511]
["bitfinex","BTCUSD",1735646611132,8.52e-05,94526.0,94525.0,0.49757143]
["bitfinex","BTCUSD",1735646611321,8.52e-05,94526.0,94525.0,0.84631168]
["bitfinex","BTCUSD",1735646611767,0.211506,94560.0,94535.0,0.361561]
["bitfinex","BTCUSD",1735646611964,8.53e-05,94581.0,94536.0,0.2314]
["bitfinex","BTCUSD",1735646612167,8.53e-05,94581.0,94568.0,0.1304]
["bitfinex","BTCUSD",1735646612378,0.00034939,94569.0,94568.0,0.23438632]
["bitfinex","BTCUSD",1735646612601,0.00034939,94569.0,94568.0,1.44970084]
["bitfinex","BTCUSD",1735646612925,0.00034939,94569.0,94568.0,1.46182442]
["bitfinex","BTCUSD",1735646613071,0.00034939,94569.0,94568.0,1.56581074]
["bitfinex","BTCUSD",1735646613451,0.00034939,94569.0,94568.0,1.51681074]
["bitfinex","BTCUSD",1735646613668,0.00034939,94569.0,94568.0,1.87355099]
["bitfinex","BTCUSD",1735646614422,0.00034939,94569.0,94568.0,1.72355099]
["bitfinex","BTCUSD",1735646614615,0.00034939,94569.0,94568.0,1.73255099]
["bitfinex","BTCUSD",1735646614823,0.00034939,94569.0,94568.0,1.7256262]
["bitfinex","BTCUSD",1735646615033,0.00034939,94569.0,94568.0,1.7166262]
["bitfinex","BTCUSD",1735646615517,0.00034939,94569.0,94568.0,1.36488595]
["bitfinex","BTCUSD",1735646615719,0.00034939,94569.0,94568.0,1.37388595]
["bitfinex","BTCUSD",1735646616582,0.00043469,94569.0,94568.0,1.37388595]
["bitfinex","BTCUSD",1735646617525,0.00043469,94569.0,94568.0,1.36888595]
["bitfinex","BTCUSD",1735646617923,0.00043469,94569.0,94568.0,1.37388595]
["bitfinex","BTCUSD",1735646618353,0.00043469,94569.0,94568.0,1.35988595]
["bitfinex","BTCUSD",1735646618767,0.00043469,94569.0,94568.0,1.37488595]
["bitfinex","BTCUSD",1735646618975,0.00043469,94569.0,94568.0,1.51584596]
["bitfinex","BTCUSD",1735646619517,0.00043469,94569.0,94568.0,1.66584596]
["bitfinex","BTCUSD",1735646619664,0.00043469,94569.0,94568.0,1.66064717]
["bitfinex","BTCUSD",1735646620046,0.00043469,94569.0,94568.0,1.8662798]
["bitfinex","BTCUSD",1735646620921,0.00043469,94569.0,94568.0,2.09534263]
["bitfinex","BTCUSD",1735646621116,8.53e-05,94581.0,94569.0,0.784455]
["bitfinex","BTCUSD",1735646621328,8.53e-05,94581.0,94575.0,0.25398632]
["bitfinex","BTCUSD",1735646622714,8.53e-05,94581.0,94575.0,0.46545832]
["bitfinex","BTCUSD",1735646622927,8.53e-05,94581.0,94580.0,0.361461]
["bitfinex","BTCUSD",1735646623118,8.53e-05,94581.0,94580.0,1.53076184]
["bitfinex","BTCUSD",1735646623363,8.53e-05,94581.0,94580.0,1.63474816]
["bitfinex","BTCUSD",1735646624083,8.53e-05,94581.0,94580.0,1.63990999]
["bitfinex","BTCUSD",1735646624498,8.53e-05,94581.0,94580.0,1.72240999]
["bitfinex","BTCUSD",1735646624918,8.53e-05,94581.0,94580.0,1.73140999]
["bitfinex","BTCUSD",1735646625344,8.53e-05,94581.0,94580.0,1.72940999]
["bitfinex","BTCUSD",1735646625549,8.53e-05,94581.0,94580.0,1.73840999]
["bitfinex","BTCUSD",1735646625758,8.53e-05,94581.0,94580.0,2.0844454]
["bitfinex","BTCUSD",1735646626530,8.53e-05,94581.0,94580.0,2.0774454]
["bitfinex","BTCUSD",1735646626716,0.0481,94616.0,94581.0,0.15]
["bitfinex","BTCUSD",1735646626931,0.211382,94615.0,94599.0,0.211418]
["bitfinex","BTCUSD",1735646627141,0.04859785,94616.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646627337,0.211391,94612.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646627890,0.211382,94615.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646628466,0.211396,94609.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646628653,0.12962911,94610.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646628859,0.21141,94603.0,94600.0,0.10398632]
["bitfinex","BTCUSD",1735646629248,0.42282,94603.0,94600.0,0.10998632]
["bitfinex","BTCUSD",1735646629761,0.42282,94603.0,94600.0,0.12098632]
["bitfinex","BTCUSD",1735646630170,0.04859785,94616.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735646630394,0.211397,94609.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735646631413,0.04859785,94616.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735646631616,0.211382,94615.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735646631782,0.211394,94611.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735646632166,0.211382,94615.0,94604.0,0.10398632]
["bitfinex","BTCUSD",1735646632604,0.211382,94615.0,94599.0,1.06531452]
["bitfinex","BTCUSD",1735646632605,0.362916,94600.0,94599.0,1.06531452]
["bitfinex","BTCUSD",1735646632818,0.444434,94592.0,94591.0,0.04712386]
["bitfinex","BTCUSD",1735646633020,0.361438,94590.0,94589.0,0.14030878]
["bitfinex","BTCUSD",1735646633227,0.361441,94589.0,94586.0,0.05897838]
["bitfinex","BTCUSD",1735646633439,0.361441,94589.0,94551.0,1.06531452]
["bitfinex","BTCUSD",1735646633440,0.15,94578.0,94556.0,0.14031116]
["bitfinex","BTCUSD",1735646633644,0.211512,94557.0,94556.0,0.14031116]
["bitfinex","BTCUSD",1735646634110,0.234512,94557.0,94556.0,0.14031116]
["bitfinex","BTCUSD",1735646634319,0.18599066,94559.0,94556.0,0.14031116]
["bitfinex","BTCUSD",1735646634513,0.211512,94557.0,94556.0,0.14031116]
["bitfinex","BTCUSD",1735646634922,0.12962911,94561.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646635280,0.211508,94559.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646635484,0.423016,94559.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646635685,0.423016,94559.0,94556.0,0.00414939]
["bitfinex","BTCUSD",1735646635883,0.423016,94559.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646636308,0.423016,94559.0,94556.0,0.00114939]
["bitfinex","BTCUSD",1735646636838,0.423016,94559.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646637179,0.211512,94557.0,94556.0,0.00014939]
["bitfinex","BTCUSD",1735646639350,0.211512,94557.0,94556.0,0.00031999]
["bitfinex","BTCUSD",1735646639929,0.211508,94559.0,94556.0,0.10430631]
["bitfinex","BTCUSD",1735646640137,0.211508,94559.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735646641749,0.211504,94561.0,94557.0,0.10598632]
["bitfinex","BTCUSD",1735646642182,0.423008,94561.0,94557.0,0.10598632]
["bitfinex","BTCUSD",1735646642544,0.423008,94561.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735646643099,0.423008,94561.0,94557.0,0.10498632]
["bitfinex","BTCUSD",1735646643313,0.211471,94576.0,94560.0,0.10398632]
["bitfinex","BTCUSD",1735646643542,0.34104511,94600.0,94575.0,0.10398632]
["bitfinex","BTCUSD",1735646643786,0.12962911,94590.0,94575.0,1.06531452]
["bitfinex","BTCUSD",1735646644058,0.21147,94576.0,94575.0,1.06531452]
["bitfinex","BTCUSD",1735646648169,0.211466,94578.0,94575.0,1.16930084]
["bitfinex","BTCUSD",1735646648342,0.21146,94581.0,94576.0,0.10398632]
["bitfinex","BTCUSD",1735646648544,0.211461,94580.0,94575.0,1.06531452]
["bitfinex","BTCUSD",1735646648843,0.211466,94578.0,94575.0,1.06531452]
["bitfinex","BTCUSD",1735646649126,0.422932,94578.0,94575.0,1.06631452]
["bitfinex","BTCUSD",1735646649305,0.422932,94578.0,94575.0,1.07031452]
["bitfinex","BTCUSD",1735646649500,0.422932,94578.0,94575.0,0.004]
["bitfinex","BTCUSD",1735646649806,0.211445,94587.0,94563.0,1.06531452]
["bitfinex","BTCUSD",1735646649807,0.211496,94564.0,94563.0,1.06531452]
["bitfinex","BTCUSD",1735646649943,0.211496,94564.0,94563.0,1.16930084]
["bitfinex","BTCUSD",1735646650351,0.211496,94564.0,94563.0,1.06531452]
["bitfinex","BTCUSD",1735646650986,0.21138423,94564.0,94563.0,1.06531452]
["bitfinex","BTCUSD",1735646651697,0.21138423,94564.0,94563.0,1.06731452]
["bitfinex","BTCUSD",1735646654052,0.21138423,94564.0,94563.0,0.002]
["bitfinex","BTCUSD",1735646656862,0.27482055,94564.0,94563.0,0.002]
["bitfinex","BTCUSD",1735646657946,0.21138423,94564.0,94563.0,0.002]
["bitfinex","BTCUSD",1735646660047,0.16339565,94566.0,94563.0,0.002]
["bitfinex","BTCUSD",1735646660676,0.211496,94564.0,94563.0,0.002]
["bitfinex","BTCUSD",1735646661033,0.211496,94564.0,94557.0,1.06548512]
["bitfinex","BTCUSD",1735646661240,0.21151,94558.0,94557.0,1.06548512]
["bitfinex","BTCUSD",1735646662997,0.21151,94558.0,94557.0,1.06648512]
["bitfinex","BTCUSD",1735646663695,0.21151,94558.0,94557.0,1.06548512]
["bitfinex","BTCUSD",1735646663894,0.21151,94558.0,94557.0,1.07148512]
["bitfinex","BTCUSD",1735646664194,0.21151,94558.0,94557.0,1.06648512]
["bitfinex","BTCUSD",1735646664416,0.16151,94558.0,94557.0,1.06748512]
["bitfinex","BTCUSD",1735646664613,0.16151,94558.0,94557.0,1.06648512]
["bitfinex","BTCUSD",1735646664915,0.211506,94560.0,94557.0,1.06648512]
["bitfinex","BTCUSD",1735646665054,0.211506,94560.0,94557.0,1.06548512]
["bitfinex","BTCUSD",1735646665252,0.21151,94558.0,94557.0,1.06548512]
["bitfinex","BTCUSD",1735646669564,0.211501,94562.0,94558.0,0.1275]
["bitfinex","BTCUSD",1735646669772,0.211501,94562.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735646670115,0.2115793,94566.0,94559.0,0.10398632]
["bitfinex","BTCUSD",1735646670555,0.2115,94563.0,94560.0,0.00519675]
["bitfinex","BTCUSD",1735646670765,0.2115793,94566.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735646670923,0.2115,94563.0,94561.0,0.10398632]
["bitfinex","BTCUSD",1735646672549,0.2115,94563.0,94561.0,0.10598632]
["bitfinex","BTCUSD",1735646673201,0.2115,94563.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735646673692,8.53e-05,94566.0,94561.0,0.11298632]
["bitfinex","BTCUSD",1735646674477,8.53e-05,94566.0,94561.0,0.11098632]
["bitfinex","BTCUSD",1735646674681,8.53e-05,94566.0,94559.0,0.214506]
["bitfinex","BTCUSD",1735646674682,8.53e-05,94566.0,94562.0,0.63097464]
["bitfinex","BTCUSD",1735646674880,8.53e-05,94566.0,94563.0,0.0755]
["bitfinex","BTCUSD",1735646675126,8.53e-05,94566.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735646675246,8.53e-05,94566.0,94565.0,0.17948632]
["bitfinex","BTCUSD",1735646675440,8.53e-05,94566.0,94565.0,0.20051192]
["bitfinex","BTCUSD",1735646677088,8.53e-05,94566.0,94565.0,0.20951192]
["bitfinex","BTCUSD",1735646677592,8.53e-05,94566.0,94565.0,0.20051192]
["bitfinex","BTCUSD",1735646677788,8.53e-05,94566.0,94565.0,0.20951192]
["bitfinex","BTCUSD",1735646678364,8.53e-05,94566.0,94565.0,0.21351192]
["bitfinex","BTCUSD",1735646678772,8.53e-05,94566.0,94565.0,0.20951192]
["bitfinex","BTCUSD",1735646679173,8.53e-05,94566.0,94565.0,0.21551192]
["bitfinex","BTCUSD",1735646680465,8.53e-05,94566.0,94565.0,0.70462491]
["bitfinex","BTCUSD",1735646681669,8.53e-05,94566.0,94565.0,0.56401279]
["bitfinex","BTCUSD",1735646684424,8.53e-05,94566.0,94565.0,0.75263665]
["bitfinex","BTCUSD",1735646685136,8.53e-05,94566.0,94565.0,0.73680906]
["bitfinex","BTCUSD",1735646686665,8.53e-05,94566.0,94565.0,0.34114893]
["bitfinex","BTCUSD",1735646687819,8.53e-05,94566.0,94565.0,0.19968433]
["bitfinex","BTCUSD",1735646689187,8.53e-05,94566.0,94565.0,0.24578433]
["bitfinex","BTCUSD",1735646689389,8.53e-05,94578.0,94577.0,0.211467]
["bitfinex","BTCUSD",1735646689613,8.53e-05,94578.0,94577.0,0.61120002]
["bitfinex","BTCUSD",1735646689816,8.53e-05,94578.0,94577.0,1.67651454]
["bitfinex","BTCUSD",1735646690054,8.53e-05,94578.0,94577.0,1.68171255]
["bitfinex","BTCUSD",1735646690838,8.53e-05,94578.0,94577.0,1.69071255]
["bitfinex","BTCUSD",1735646691519,8.53e-05,94578.0,94577.0,2.1800578]
["bitfinex","BTCUSD",1735646691941,8.53e-05,94578.0,94577.0,2.1860578]
["bitfinex","BTCUSD",1735646692370,8.53e-05,94578.0,94577.0,2.1800578]
["bitfinex","BTCUSD",1735646692572,8.53e-05,94578.0,94577.0,2.1890578]
["bitfinex","BTCUSD",1735646692806,8.53e-05,94578.0,94577.0,2.03872377]
["bitfinex","BTCUSD",1735646693184,8.53e-05,94578.0,94577.0,2.05472377]
["bitfinex","BTCUSD",1735646694458,0.211408,94604.0,94578.0,0.15]
["bitfinex","BTCUSD",1735646694690,0.211408,94604.0,94595.0,0.211425]
["bitfinex","BTCUSD",1735646694898,0.211408,94604.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735646695476,0.211408,94604.0,94596.0,0.18768433]
["bitfinex","BTCUSD",1735646695885,0.21145779,94604.0,94596.0,0.18768433]
["bitfinex","BTCUSD",1735646696114,0.211409,94603.0,94596.0,0.18768433]
["bitfinex","BTCUSD",1735646696317,0.211412,94602.0,94596.0,0.18768433]
["bitfinex","BTCUSD",1735646696637,0.211412,94602.0,94596.0,0.19368433]
["bitfinex","BTCUSD",1735646696775,0.211412,94602.0,94596.0,0.18848632]
["bitfinex","BTCUSD",1735646697352,0.211412,94602.0,94596.0,0.18348632]
["bitfinex","BTCUSD",1735646698024,0.211414,94601.0,94596.0,0.18348632]
["bitfinex","BTCUSD",1735646698244,0.211414,94601.0,94596.0,0.18248632]
["bitfinex","BTCUSD",1735646698634,0.211414,94601.0,94596.0,0.18448632]
["bitfinex","BTCUSD",1735646698984,0.211423,94597.0,94596.0,0.006]
["bitfinex","BTCUSD",1735646699158,0.211423,94597.0,94595.0,1.06531452]
["bitfinex","BTCUSD",1735646699371,0.211423,94597.0,94596.0,0.009]
["bitfinex","BTCUSD",1735646699863,0.211423,94597.0,94596.0,0.11098632]
["bitfinex","BTCUSD",1735646700068,0.211412,94602.0,94596.0,0.21497264]
["bitfinex","BTCUSD",1735646700269,0.21142,94599.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735646700609,0.211421,94598.0,94595.0,1.06531452]
["bitfinex","BTCUSD",1735646701021,0.211421,94598.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735646702409,0.211421,94598.0,94596.0,0.10498632]
["bitfinex","BTCUSD",1735646702602,0.211421,94598.0,94595.0,1.06531452]
["bitfinex","BTCUSD",1735646702834,0.211421,94598.0,94596.0,0.001]
["bitfinex","BTCUSD",1735646703211,0.211421,94598.0,94597.0,0.10398632]
["bitfinex","BTCUSD",1735646705940,0.211421,94598.0,94597.0,0.10798632]
["bitfinex","BTCUSD",1735646706130,0.211421,94598.0,94597.0,0.10898632]
["bitfinex","BTCUSD",1735646710966,0.210921,94598.0,94597.0,0.10898632]
["bitfinex","BTCUSD",1735646712276,0.210921,94598.0,94597.0,0.005]
["bitfinex","BTCUSD",1735646713502,0.211414,94601.0,94597.0,0.10898632]
["bitfinex","BTCUSD",1735646713719,0.211414,94601.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735646714009,0.422829,94601.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735646716209,0.422829,94601.0,94598.0,0.10598632]
["bitfinex","BTCUSD",1735646716481,0.422829,94601.0,94598.0,0.11198632]
["bitfinex","BTCUSD",1735646717096,0.211414,94601.0,94598.0,0.11198632]
["bitfinex","BTCUSD",1735646717309,0.00013509,94604.0,94600.0,0.0488]
["bitfinex","BTCUSD",1735646717507,0.00013509,94604.0,94601.0,0.10398632]
["bitfinex","BTCUSD",1735646717991,0.00013509,94604.0,94602.0,0.00518858]
["bitfinex","BTCUSD",1735646718118,0.00013509,94604.0,94603.0,0.10398632]
["bitfinex","BTCUSD",1735646718528,0.00013509,94604.0,94603.0,0.1091749]
["bitfinex","BTCUSD",1735646719435,0.00013509,94604.0,94603.0,0.1151749]
["bitfinex","BTCUSD",1735646720337,0.00013509,94604.0,94603.0,0.01118858]
["bitfinex","BTCUSD",1735646721162,0.00013509,94604.0,94603.0,0.1151749]
["bitfinex","BTCUSD",1735646721377,0.00013509,94604.0,94603.0,0.10998632]
["bitfinex","BTCUSD",1735646721835,0.00013509,94604.0,94603.0,0.005]
["bitfinex","BTCUSD",1735646722084,0.00054634,94604.0,94588.0,0.09399117]
["bitfinex","BTCUSD",1735646722318,0.00013509,94604.0,94588.0,0.09399117]
["bitfinex","BTCUSD",1735646722536,0.00013509,94604.0,94603.0,0.00458875]
["bitfinex","BTCUSD",1735646722795,0.211441,94589.0,94588.0,0.09399117]
["bitfinex","BTCUSD",1735646722989,0.2537288,94589.0,94588.0,0.09399117]
["bitfinex","BTCUSD",1735646723227,0.2537288,94589.0,94585.0,1.06531452]
["bitfinex","BTCUSD",1735646723451,0.211444,94588.0,94585.0,1.06531452]
["bitfinex","BTCUSD",1735646723710,0.422888,94588.0,94585.0,1.06531452]
["bitfinex","BTCUSD",1735646723975,0.211447,94586.0,94585.0,1.06531452]
["bitfinex","BTCUSD",1735646726202,0.211447,94586.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1735646726203,0.211463,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1735646728149,0.211463,94579.0,94578.0,0.0011706]
["bitfinex","BTCUSD",1735646729245,0.422918,94581.0,94578.0,0.10515692]
["bitfinex","BTCUSD",1735646729455,0.211459,94581.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735646729654,0.211459,94581.0,94580.0,0.00474645]
["bitfinex","BTCUSD",1735646729832,0.211459,94581.0,94578.0,0.0011706]
["bitfinex","BTCUSD",1735646730033,0.422918,94581.0,94578.0,0.0011706]
["bitfinex","BTCUSD",1735646730238,0.211463,94579.0,94578.0,0.0011706]
["bitfinex","BTCUSD",1735646730754,0.211463,94579.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1735646731786,0.211463,94579.0,94578.0,0.10515692]
["bitfinex","BTCUSD",1735646732192,0.211463,94579.0,94578.0,0.10990387]
["bitfinex","BTCUSD",1735646732598,0.211463,94579.0,94578.0,0.10890387]
["bitfinex","BTCUSD",1735646733006,0.211463,94579.0,94578.0,0.10990387]
["bitfinex","BTCUSD",1735646734063,0.211463,94579.0,94578.0,0.11290387]
["bitfinex","BTCUSD",1735646734521,0.211432,94593.0,94579.0,0.1259]
["bitfinex","BTCUSD",1735646734719,0.211441,94589.0,94580.0,0.10398632]
["bitfinex","BTCUSD",1735646734865,0.211441,94589.0,94580.0,1.17434995]
["bitfinex","BTCUSD",1735646735649,0.12922268,94600.0,94580.0,1.17434995]
["bitfinex","BTCUSD",1735646735782,0.211458,94581.0,94580.0,1.17434995]
["bitfinex","BTCUSD",1735646736385,0.211458,94581.0,94580.0,1.17534995]
["bitfinex","BTCUSD",1735646736565,0.211453,94584.0,94580.0,1.17534995]
["bitfinex","BTCUSD",1735646736966,0.211434,94592.0,94580.0,1.17534995]
["bitfinex","BTCUSD",1735646737166,0.15,94606.0,94580.0,1.17534995]
["bitfinex","BTCUSD",1735646737471,0.211443,94589.0,94580.0,1.17534995]
["bitfinex","BTCUSD",1735646737803,0.211436,94591.0,94580.0,1.17434995]
["bitfinex","BTCUSD",1735646738008,0.211436,94591.0,94580.0,1.17634995]
["bitfinex","BTCUSD",1735646738282,0.211447,94587.0,94580.0,1.18034995]
["bitfinex","BTCUSD",1735646738625,0.211447,94587.0,94580.0,1.17634995]
["bitfinex","BTCUSD",1735646738955,0.211447,94587.0,94580.0,1.18034995]
["bitfinex","BTCUSD",1735646739157,0.211447,94587.0,94581.0,0.00517676]
["bitfinex","BTCUSD",1735646739301,0.211447,94587.0,94582.0,0.10398632]
["bitfinex","BTCUSD",1735646739657,0.211447,94587.0,94582.0,0.10901742]
["bitfinex","BTCUSD",1735646741792,0.211447,94587.0,94582.0,0.11601742]
["bitfinex","BTCUSD",1735646742390,0.211447,94587.0,94582.0,0.11801742]
["bitfinex","BTCUSD",1735646744509,0.211453,94584.0,94582.0,0.11801742]
["bitfinex","BTCUSD",1735646745529,0.211453,94584.0,94582.0,0.11101742]
["bitfinex","BTCUSD",1735646745933,0.211453,94584.0,94582.0,0.11901742]
["bitfinex","BTCUSD",1735646746387,0.211453,94584.0,94582.0,0.11701742]
["bitfinex","BTCUSD",1735646746586,0.211453,94584.0,94582.0,0.10901742]
["bitfinex","BTCUSD",1735646747082,0.211453,94584.0,94582.0,0.11701742]
["bitfinex","BTCUSD",1735646748268,0.211453,94584.0,94582.0,0.10901742]
["bitfinex","BTCUSD",1735646748469,0.211453,94584.0,94582.0,0.11001742]
["bitfinex","BTCUSD",1735646748673,0.211453,94584.0,94582.0,0.11501742]
["bitfinex","BTCUSD",1735646748847,0.211453,94584.0,94582.0,0.11001742]
["bitfinex","BTCUSD",1735646749051,0.211453,94584.0,94582.0,0.10901742]
["bitfinex","BTCUSD",1735646749249,0.211453,94584.0,94582.0,0.11401742]
["bitfinex","BTCUSD",1735646749854,0.211453,94584.0,94582.0,0.11518802]
["bitfinex","BTCUSD",1735646759702,0.211453,94584.0,94583.0,0.00518944]
["bitfinex","BTCUSD",1735646759899,0.211453,94584.0,94583.0,0.11418927]
["bitfinex","BTCUSD",1735646760910,0.211453,94584.0,94583.0,0.11518927]
["bitfinex","BTCUSD",1735646761542,0.211453,94584.0,94583.0,0.12018927]
["bitfinex","BTCUSD",1735646764812,0.211431,94594.0,94583.0,0.12018927]
["bitfinex","BTCUSD",1735646765074,0.211431,94594.0,94584.0,0.10398632]
["bitfinex","BTCUSD",1735646765405,0.29618603,94594.0,94585.0,0.00500689]
["bitfinex","BTCUSD",1735646765610,0.29618603,94594.0,94586.0,0.10398632]
["bitfinex","BTCUSD",1735646765989,0.211431,94594.0,94587.0,0.00500639]
["bitfinex","BTCUSD",1735646766260,0.211431,94594.0,94588.0,0.19797749]
["bitfinex","BTCUSD",1735646766645,0.211438,94590.0,94589.0,0.00500589]
["bitfinex","BTCUSD",1735646766847,0.211438,94590.0,94589.0,0.11418165]
["bitfinex","BTCUSD",1735646767052,0.211438,94590.0,94589.0,0.10917576]
["bitfinex","BTCUSD",1735646767227,0.211438,94590.0,94589.0,0.11418165]
["bitfinex","BTCUSD",1735646768365,0.211438,94590.0,94589.0,0.11618165]
["bitfinex","BTCUSD",1735646768523,0.211438,94590.0,94589.0,0.12318165]
["bitfinex","BTCUSD",1735646769074,0.211438,94590.0,94589.0,0.2641684]
["bitfinex","BTCUSD",1735646769960,0.211438,94590.0,94589.0,0.21755323]
["bitfinex","BTCUSD",1735646774468,0.211438,94590.0,94589.0,0.12318165]
["bitfinex","BTCUSD",1735646774828,0.211438,94590.0,94589.0,0.01919533]
["bitfinex","BTCUSD",1735646775271,0.211438,94590.0,94589.0,0.01400589]
["bitfinex","BTCUSD",1735646782886,0.211438,94590.0,94589.0,0.11799221]
["bitfinex","BTCUSD",1735646783459,0.211438,94590.0,94589.0,0.12318226]
["bitfinex","BTCUSD",1735646785327,0.211438,94590.0,94589.0,0.12335286]
["bitfinex","BTCUSD",1735646786145,0.211438,94590.0,94589.0,0.01936654]
["bitfinex","BTCUSD",1735646786577,0.211438,94590.0,94589.0,0.01417649]
["bitfinex","BTCUSD",1735646788674,0.211438,94590.0,94589.0,0.01936838]
["bitfinex","BTCUSD",1735646791777,0.211438,94590.0,94589.0,0.1233547]
["bitfinex","BTCUSD",1735646795508,0.211438,94590.0,94589.0,0.01936838]
["bitfinex","BTCUSD",1735646796617,0.211438,94590.0,94589.0,0.01036838]
["bitfinex","BTCUSD",1735646796780,0.211438,94590.0,94589.0,0.01436838]
["bitfinex","BTCUSD",1735646796979,0.211438,94590.0,94589.0,0.1183547]
["bitfinex","BTCUSD",1735646797417,0.211438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646798611,0.211438,94590.0,94589.0,0.11835776]
["bitfinex","BTCUSD",1735646799270,0.211438,94590.0,94589.0,0.01437144]
["bitfinex","BTCUSD",1735646804245,0.211438,94590.0,94589.0,0.00917649]
["bitfinex","BTCUSD",1735646805204,0.211438,94590.0,94589.0,0.10371568]
["bitfinex","BTCUSD",1735646806258,0.211438,94590.0,94589.0,0.00917649]
["bitfinex","BTCUSD",1735646809218,0.210438,94590.0,94589.0,0.00917649]
["bitfinex","BTCUSD",1735646809467,0.210438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646809644,0.209438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646809878,0.208438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646810070,0.207438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646810496,0.206438,94590.0,94589.0,0.11316281]
["bitfinex","BTCUSD",1735646810727,0.205438,94590.0,94589.0,0.4622373]
["bitfinex","BTCUSD",1735646810932,0.205438,94590.0,94589.0,0.56371118]
["bitfinex","BTCUSD",1735646811138,0.211431,94594.0,94590.0,0.0823]
["bitfinex","BTCUSD",1735646811351,0.211431,94594.0,94591.0,0.10398632]
["bitfinex","BTCUSD",1735646811520,0.422862,94594.0,94591.0,0.11433876]
["bitfinex","BTCUSD",1735646812144,0.422862,94594.0,94591.0,0.10913996]
["bitfinex","BTCUSD",1735646812670,0.421862,94594.0,94591.0,0.10913996]
["bitfinex","BTCUSD",1735646812868,0.420862,94594.0,94591.0,0.10913996]
["bitfinex","BTCUSD",1735646813043,0.420862,94594.0,94593.0,0.18905911]
["bitfinex","BTCUSD",1735646813250,0.419862,94594.0,94593.0,0.29304543]
["bitfinex","BTCUSD",1735646813563,0.419862,94594.0,94593.0,0.29819857]
["bitfinex","BTCUSD",1735646813765,0.418862,94594.0,94593.0,0.30339365]
["bitfinex","BTCUSD",1735646814295,0.211418,94599.0,94593.0,0.30539365]
["bitfinex","BTCUSD",1735646814427,0.211418,94599.0,94594.0,0.23588632]
["bitfinex","BTCUSD",1735646814876,0.211418,94599.0,94595.0,0.00519508]
["bitfinex","BTCUSD",1735646815084,0.211418,94599.0,94596.0,0.10398632]
["bitfinex","BTCUSD",1735646815553,0.211418,94599.0,94597.0,0.24006462]
["bitfinex","BTCUSD",1735646815755,0.211418,94599.0,94598.0,0.10398632]
["bitfinex","BTCUSD",1735646815955,0.211418,94599.0,94598.0,0.11426784]
["bitfinex","BTCUSD",1735646816716,8.53e-05,94603.0,94600.0,0.0823]
["bitfinex","BTCUSD",1735646816917,8.53e-05,94603.0,94602.0,0.10398632]
["bitfinex","BTCUSD",1735646817453,8.53e-05,94603.0,94602.0,1.17956915]
["bitfinex","BTCUSD",1735646818012,8.53e-05,94603.0,94602.0,1.52864364]
["bitfinex","BTCUSD",1735646818214,8.53e-05,94603.0,94602.0,1.61094364]
["bitfinex","BTCUSD",1735646818403,8.53e-05,94603.0,94602.0,1.71492996]
["bitfinex","BTCUSD",1735646818600,0.00013509,94604.0,94602.0,1.71492996]
["bitfinex","BTCUSD",1735646818601,0.0141071,94630.0,94603.0,0.15]
["bitfinex","BTCUSD",1735646818808,0.0141071,94630.0,94621.0,0.1319]
["bitfinex","BTCUSD",1735646819005,0.0141071,94630.0,94629.0,0.23588632]
["bitfinex","BTCUSD",1735646819406,0.0002,94649.0,94629.0,0.23588632]
["bitfinex","BTCUSD",1735646819407,0.0002,94649.0,94637.0,0.343233]
["bitfinex","BTCUSD",1735646819608,0.0002,94649.0,94637.0,1.51253384]
["bitfinex","BTCUSD",1735646819810,0.0002,94649.0,94637.0,1.41091563]
["bitfinex","BTCUSD",1735646819811,0.0006927,94638.0,94637.0,1.41091563]
["bitfinex","BTCUSD",1735646820245,0.0006927,94638.0,94637.0,1.62736086]
["bitfinex","BTCUSD",1735646820673,0.0002,94649.0,94642.0,0.0823]
["bitfinex","BTCUSD",1735646820977,0.00024978,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735646821180,0.00024978,94649.0,94648.0,1.26257217]
["bitfinex","BTCUSD",1735646821338,0.00024978,94649.0,94648.0,1.27341012]
["bitfinex","BTCUSD",1735646822366,0.00024978,94649.0,94648.0,1.27143879]
["bitfinex","BTCUSD",1735646822571,0.00024978,94649.0,94648.0,1.18913879]
["bitfinex","BTCUSD",1735646822774,0.00024978,94649.0,94648.0,1.08004024]
["bitfinex","BTCUSD",1735646823017,0.211329,94639.0,94637.0,0.34907449]
["bitfinex","BTCUSD",1735646823217,0.211344,94632.0,94631.0,0.28122243]
["bitfinex","BTCUSD",1735646823403,0.2324784,94632.0,94631.0,0.38520875]
["bitfinex","BTCUSD",1735646823605,0.211344,94632.0,94631.0,0.38520875]
["bitfinex","BTCUSD",1735646824203,0.211344,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646824562,0.211358,94626.0,94625.0,1.06531452]
["bitfinex","BTCUSD",1735646824767,0.211358,94626.0,94625.0,1.16930084]
["bitfinex","BTCUSD",1735646826201,0.211358,94626.0,94625.0,1.17330084]
["bitfinex","BTCUSD",1735646827185,0.211358,94626.0,94625.0,1.17430084]
["bitfinex","BTCUSD",1735646827611,0.211358,94626.0,94625.0,1.17330084]
["bitfinex","BTCUSD",1735646827786,0.12891988,94640.0,94625.0,1.17330084]
["bitfinex","BTCUSD",1735646827944,0.211353,94628.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735646828588,0.21135,94630.0,94627.0,0.10398632]
["bitfinex","BTCUSD",1735646829367,0.211348,94631.0,94629.0,0.10398632]
["bitfinex","BTCUSD",1735646829569,0.211348,94631.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735646830035,0.12891988,94640.0,94631.0,0.1212]
["bitfinex","BTCUSD",1735646830207,0.12891988,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735646830208,0.211327,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735646830414,0.211327,94640.0,94639.0,1.16930084]
["bitfinex","BTCUSD",1735646831449,0.211327,94640.0,94639.0,1.27328716]
["bitfinex","BTCUSD",1735646831792,0.211327,94640.0,94639.0,1.16930084]
["bitfinex","BTCUSD",1735646832389,0.211327,94640.0,94639.0,1.17330084]
["bitfinex","BTCUSD",1735646832808,0.211327,94640.0,94639.0,1.16930084]
["bitfinex","BTCUSD",1735646832996,0.211327,94640.0,94639.0,1.17230084]
["bitfinex","BTCUSD",1735646833199,0.211327,94640.0,94639.0,1.18130084]
["bitfinex","BTCUSD",1735646833587,0.210327,94640.0,94639.0,1.18130084]
["bitfinex","BTCUSD",1735646834344,0.209327,94640.0,94639.0,1.18130084]
["bitfinex","BTCUSD",1735646834977,0.209327,94640.0,94639.0,1.28528716]
["bitfinex","BTCUSD",1735646835174,0.21132,94643.0,94639.0,1.28528716]
["bitfinex","BTCUSD",1735646835351,0.21132,94643.0,94642.0,0.10398632]
["bitfinex","BTCUSD",1735646836983,0.21132,94643.0,94642.0,0.11598632]
["bitfinex","BTCUSD",1735646837169,0.211316,94645.0,94642.0,0.11598632]
["bitfinex","BTCUSD",1735646837366,0.211316,94645.0,94644.0,0.10398632]
["bitfinex","BTCUSD",1735646838253,0.200756,94645.0,94644.0,0.10398632]
["bitfinex","BTCUSD",1735646839080,0.200756,94645.0,94644.0,0.20797264]
["bitfinex","BTCUSD",1735646839602,0.200756,94645.0,94644.0,0.21597264]
["bitfinex","BTCUSD",1735646839751,0.00024978,94649.0,94644.0,0.21897264]
["bitfinex","BTCUSD",1735646839982,0.00024978,94649.0,94648.0,0.18028632]
["bitfinex","BTCUSD",1735646841170,0.00024978,94649.0,94648.0,0.18928632]
["bitfinex","BTCUSD",1735646842655,0.00024978,94649.0,94648.0,0.19328632]
["bitfinex","BTCUSD",1735646843715,0.00033508,94649.0,94648.0,0.19328632]
["bitfinex","BTCUSD",1735646845685,0.00033508,94649.0,94648.0,0.11698632]
["bitfinex","BTCUSD",1735646846699,0.00033508,94649.0,94648.0,0.11298632]
["bitfinex","BTCUSD",1735646846901,0.00033508,94649.0,94648.0,0.10598632]
["bitfinex","BTCUSD",1735646847384,0.00033508,94649.0,94648.0,0.11298632]
["bitfinex","BTCUSD",1735646848662,0.00033508,94649.0,94648.0,0.11807201]
["bitfinex","BTCUSD",1735646849386,0.06377722,94649.0,94648.0,0.01408569]
["bitfinex","BTCUSD",1735646849742,0.06377722,94649.0,94648.0,0.009]
["bitfinex","BTCUSD",1735646850146,0.00033508,94649.0,94648.0,0.007]
["bitfinex","BTCUSD",1735646850342,0.211327,94640.0,94639.0,1.06531452]
["bitfinex","BTCUSD",1735646850947,0.211344,94632.0,94631.0,0.002489]
["bitfinex","BTCUSD",1735646851176,0.211349,94630.0,94628.0,0.09395538]
["bitfinex","BTCUSD",1735646851351,0.15,94629.0,94623.0,1.06531452]
["bitfinex","BTCUSD",1735646851549,0.211372,94620.0,94614.0,0.07298998]
["bitfinex","BTCUSD",1735646851748,0.211382,94615.0,94614.0,0.07298998]
["bitfinex","BTCUSD",1735646851954,0.211382,94615.0,94614.0,0.1769763]
["bitfinex","BTCUSD",1735646852439,0.211382,94615.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735646852995,0.21187949,94615.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735646853581,0.21187949,94615.0,94614.0,0.10798632]
["bitfinex","BTCUSD",1735646853786,0.21187949,94615.0,94614.0,0.10398632]
["bitfinex","BTCUSD",1735646854003,0.21187949,94615.0,94614.0,0.10498632]
["bitfinex","BTCUSD",1735646855083,0.31187949,94615.0,94614.0,0.10498632]
["bitfinex","BTCUSD",1735646855428,0.31187949,94615.0,94614.0,0.10698632]
["bitfinex","BTCUSD",1735646855630,0.31187949,94615.0,94614.0,0.10498632]
["bitfinex","BTCUSD",1735646855772,0.31187949,94615.0,94614.0,0.10898632]
["bitfinex","BTCUSD",1735646855980,0.10049749,94615.0,94614.0,0.44177132]
["bitfinex","BTCUSD",1735646856186,0.10049749,94615.0,94614.0,0.38048536]
["bitfinex","BTCUSD",1735646856407,0.02239749,94615.0,94614.0,0.38065596]
["bitfinex","BTCUSD",1735646856585,0.02339749,94615.0,94614.0,0.49564228]
["bitfinex","BTCUSD",1735646856785,0.02239749,94615.0,94614.0,0.48764228]
["bitfinex","BTCUSD",1735646856983,0.02239749,94615.0,94614.0,0.48464228]
["bitfinex","BTCUSD",1735646857254,0.02339749,94615.0,94614.0,0.49364228]
["bitfinex","BTCUSD",1735646857424,0.02339749,94615.0,94614.0,0.50164228]
["bitfinex","BTCUSD",1735646857833,0.02339749,94615.0,94614.0,0.84768782]
["bitfinex","BTCUSD",1735646858215,0.422664,94638.0,94620.0,0.15]
["bitfinex","BTCUSD",1735646858421,0.422664,94638.0,94636.0,0.10398632]
["bitfinex","BTCUSD",1735646858652,0.422664,94638.0,94636.0,1.16930084]
["bitfinex","BTCUSD",1735646859285,0.422664,94638.0,94637.0,0.00509904]
["bitfinex","BTCUSD",1735646859409,0.212332,94638.0,94637.0,0.10908536]
["bitfinex","BTCUSD",1735646859812,0.211332,94638.0,94637.0,0.10908536]
["bitfinex","BTCUSD",1735646860021,0.212332,94638.0,94637.0,0.21307168]
["bitfinex","BTCUSD",1735646860424,0.211332,94638.0,94637.0,0.10908536]
["bitfinex","BTCUSD",1735646860667,0.211332,94638.0,94637.0,0.11308536]
["bitfinex","BTCUSD",1735646861700,0.211332,94638.0,94637.0,0.12208536]
["bitfinex","BTCUSD",1735646866746,8.53e-05,94640.0,94637.0,0.16738536]
["bitfinex","BTCUSD",1735646866995,8.53e-05,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735646868560,8.53e-05,94640.0,94639.0,0.10908536]
["bitfinex","BTCUSD",1735646868759,0.0010853,94640.0,94639.0,0.10908536]
["bitfinex","BTCUSD",1735646869367,0.0020853,94640.0,94639.0,0.11298632]
["bitfinex","BTCUSD",1735646870143,8.53e-05,94640.0,94639.0,0.10398632]
["bitfinex","BTCUSD",1735646870562,0.0010853,94640.0,94639.0,0.11298632]
["bitfinex","BTCUSD",1735646871013,0.0010853,94640.0,94639.0,0.11598632]
["bitfinex","BTCUSD",1735646871577,0.0010853,94640.0,94639.0,0.19498632]
["bitfinex","BTCUSD",1735646871772,0.17807997,94662.0,94639.0,0.18598632]
["bitfinex","BTCUSD",1735646871963,0.00014925,94652.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735646872162,0.00014925,94652.0,94651.0,1.16930084]
["bitfinex","BTCUSD",1735646872452,0.21144925,94652.0,94651.0,1.16930084]
["bitfinex","BTCUSD",1735646872828,0.21144925,94652.0,94651.0,1.27328716]
["bitfinex","BTCUSD",1735646873415,0.21244925,94652.0,94651.0,1.28028716]
["bitfinex","BTCUSD",1735646873857,0.21244925,94652.0,94651.0,1.28228716]
["bitfinex","BTCUSD",1735646874406,0.21244925,94652.0,94651.0,1.17830084]
["bitfinex","BTCUSD",1735646875340,0.00114925,94652.0,94651.0,1.17830084]
["bitfinex","BTCUSD",1735646875927,0.00114925,94652.0,94651.0,1.18338899]
["bitfinex","BTCUSD",1735646879848,0.00114925,94652.0,94651.0,1.17830084]
["bitfinex","BTCUSD",1735646881205,0.00114925,94652.0,94651.0,1.07431452]
["bitfinex","BTCUSD",1735646881403,0.07293188,94652.0,94651.0,0.009]
["bitfinex","BTCUSD",1735646881600,0.00114925,94652.0,94651.0,0.009]
["bitfinex","BTCUSD",1735646881831,0.01194331,94652.0,94651.0,0.009]
["bitfinex","BTCUSD",1735646882008,0.00114925,94652.0,94651.0,0.009]
["bitfinex","BTCUSD",1735646882204,0.00014925,94652.0,94651.0,0.002]
["bitfinex","BTCUSD",1735646882445,0.845208,94651.0,94639.0,1.06531452]
["bitfinex","BTCUSD",1735646882625,0.211324,94641.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735646883931,0.211324,94641.0,94640.0,0.10698632]
["bitfinex","BTCUSD",1735646884375,0.211324,94641.0,94640.0,0.10798632]
["bitfinex","BTCUSD",1735646884614,0.2747192,94641.0,94640.0,0.10798632]
["bitfinex","BTCUSD",1735646884844,0.22212972,94641.0,94640.0,0.004]
["bitfinex","BTCUSD",1735646885317,0.22212972,94641.0,94640.0,0.001]
["bitfinex","BTCUSD",1735646885725,0.22212972,94641.0,94640.0,0.002]
["bitfinex","BTCUSD",1735646886111,0.210349,94630.0,94629.0,0.0001706]
["bitfinex","BTCUSD",1735646886321,0.210349,94630.0,94629.0,0.10415692]
["bitfinex","BTCUSD",1735646886511,0.209349,94630.0,94629.0,0.10415692]
["bitfinex","BTCUSD",1735646888786,0.209349,94630.0,94629.0,0.20914324]
["bitfinex","BTCUSD",1735646889128,0.211339,94635.0,94630.0,0.0487]
["bitfinex","BTCUSD",1735646889353,0.211339,94635.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735646889627,0.211326,94641.0,94634.0,0.10398632]
["bitfinex","BTCUSD",1735646889831,0.211326,94641.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735646890027,0.211326,94641.0,94640.0,1.16930084]
["bitfinex","BTCUSD",1735646890856,0.001,94641.0,94640.0,1.16930084]
["bitfinex","BTCUSD",1735646891269,0.212324,94641.0,94640.0,1.1743959]
["bitfinex","BTCUSD",1735646891925,0.212324,94641.0,94640.0,1.1783959]
["bitfinex","BTCUSD",1735646892275,0.212324,94641.0,94640.0,1.17330084]
["bitfinex","BTCUSD",1735646892506,0.212324,94641.0,94640.0,1.27328716]
["bitfinex","BTCUSD",1735646892839,0.211324,94641.0,94640.0,1.27828716]
["bitfinex","BTCUSD",1735646893016,0.212324,94641.0,94640.0,1.28728716]
["bitfinex","BTCUSD",1735646893215,0.212324,94641.0,94640.0,1.28716245]
["bitfinex","BTCUSD",1735646893372,0.212324,94641.0,94640.0,1.28325833]
["bitfinex","BTCUSD",1735646893575,0.213324,94641.0,94640.0,1.29225833]
["bitfinex","BTCUSD",1735646894069,0.213324,94641.0,94640.0,1.18827201]
["bitfinex","BTCUSD",1735646894270,0.213324,94641.0,94640.0,1.18844281]
["bitfinex","BTCUSD",1735646894508,0.212324,94641.0,94640.0,1.18844281]
["bitfinex","BTCUSD",1735646895253,0.212324,94641.0,94640.0,1.18334693]
["bitfinex","BTCUSD",1735646895451,0.212324,94641.0,94640.0,1.17834693]
["bitfinex","BTCUSD",1735646895807,0.210324,94641.0,94640.0,1.16934693]
["bitfinex","BTCUSD",1735646895954,0.210324,94641.0,94640.0,1.17234693]
["bitfinex","BTCUSD",1735646896157,0.210324,94641.0,94640.0,1.18034693]
["bitfinex","BTCUSD",1735646896401,0.210324,94641.0,94640.0,1.17734693]
["bitfinex","BTCUSD",1735646896549,0.209324,94641.0,94640.0,1.16934693]
["bitfinex","BTCUSD",1735646896753,0.210324,94641.0,94640.0,1.18034693]
["bitfinex","BTCUSD",1735646897261,0.210324,94641.0,94640.0,1.28433325]
["bitfinex","BTCUSD",1735646898102,0.210324,94641.0,94640.0,1.18034693]
["bitfinex","BTCUSD",1735646901989,0.210324,94641.0,94640.0,1.18544314]
["bitfinex","BTCUSD",1735646903480,0.209324,94641.0,94640.0,1.18544314]
["bitfinex","BTCUSD",1735646904462,0.209324,94641.0,94640.0,1.27958191]
["bitfinex","BTCUSD",1735646905376,0.209324,94641.0,94640.0,1.18544314]
["bitfinex","BTCUSD",1735646907443,0.2094094,94641.0,94640.0,1.18544314]
["bitfinex","BTCUSD",1735646908499,0.20931804,94641.0,94640.0,1.18544314]
["bitfinex","BTCUSD",1735646908839,0.20931804,94641.0,94640.0,1.18034693]
["bitfinex","BTCUSD",1735646909254,0.20931804,94641.0,94640.0,1.07648532]
["bitfinex","BTCUSD",1735646909457,0.20931804,94641.0,94630.0,0.23446859]
["bitfinex","BTCUSD",1735646909458,0.2265,94640.0,94635.0,0.02079742]
["bitfinex","BTCUSD",1735646909684,0.211329,94639.0,94635.0,0.02079742]
["bitfinex","BTCUSD",1735646909880,0.211333,94637.0,94635.0,4.2e-07]
["bitfinex","BTCUSD",1735646910770,0.211344,94632.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735646912616,0.212344,94632.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735646912945,0.22564052,94632.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735646913159,0.212344,94632.0,94630.0,0.10398632]
["bitfinex","BTCUSD",1735646913358,0.212344,94632.0,94630.0,1.16930084]
["bitfinex","BTCUSD",1735646914001,0.212344,94632.0,94631.0,0.20797264]
["bitfinex","BTCUSD",1735646914284,0.212344,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646914603,0.211344,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646914813,0.212344,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646915446,0.211344,94632.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646915667,0.211344,94632.0,94631.0,0.10698632]
["bitfinex","BTCUSD",1735646915871,0.212344,94632.0,94631.0,0.10698632]
["bitfinex","BTCUSD",1735646916100,0.210344,94632.0,94631.0,0.10698632]
["bitfinex","BTCUSD",1735646916297,0.211336,94636.0,94631.0,0.10398632]
["bitfinex","BTCUSD",1735646916522,0.211336,94636.0,94635.0,0.10398632]
["bitfinex","BTCUSD",1735646917254,0.211336,94636.0,94635.0,0.10908359]
["bitfinex","BTCUSD",1735646917426,0.2114114,94641.0,94635.0,0.10908359]
["bitfinex","BTCUSD",1735646917729,0.4227374,94641.0,94640.0,0.10398632]
["bitfinex","BTCUSD",1735646917999,0.2114114,94641.0,94640.0,1.16930084]
["bitfinex","BTCUSD",1735646918249,8.54e-05,94641.0,94640.0,1.16930084]
["bitfinex","BTCUSD",1735646918419,8.54e-05,94641.0,94640.0,1.41294313]
["bitfinex","BTCUSD",1735646918575,8.54e-05,94641.0,94640.0,1.4180404]
["bitfinex","BTCUSD",1735646919162,8.54e-05,94641.0,94640.0,1.40229811]
["bitfinex","BTCUSD",1735646919764,0.0010854,94641.0,94640.0,1.41229811]
["bitfinex","BTCUSD",1735646920166,0.0010854,94641.0,94640.0,1.94697127]
["bitfinex","BTCUSD",1735646921104,0.00080402,94641.0,94640.0,1.94697127]
["bitfinex","BTCUSD",1735646921307,0.00080402,94641.0,94640.0,1.7593964]
["bitfinex","BTCUSD",1735646921527,0.00080402,94641.0,94640.0,1.86338272]
["bitfinex","BTCUSD",1735646921715,0.12891988,94680.0,94642.0,0.0496]
["bitfinex","BTCUSD",1735646921920,0.211284,94660.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735646922115,0.211284,94660.0,94651.0,1.16930084]
["bitfinex","BTCUSD",1735646922359,0.211284,94660.0,94651.0,1.17439811]
["bitfinex","BTCUSD",1735646922572,0.21127,94666.0,94651.0,1.1901404]
["bitfinex","BTCUSD",1735646922786,0.21127,94666.0,94651.0,1.2680404]
["bitfinex","BTCUSD",1735646922998,0.00123455,94652.0,94651.0,1.2680404]
["bitfinex","BTCUSD",1735646923278,0.00023455,94652.0,94651.0,1.2680404]
["bitfinex","BTCUSD",1735646923782,0.00123455,94652.0,94651.0,1.62413869]
["bitfinex","BTCUSD",1735646923988,0.00023455,94652.0,94651.0,1.61513869]
["bitfinex","BTCUSD",1735646924800,0.00023455,94652.0,94651.0,1.61913869]
["bitfinex","BTCUSD",1735646925333,0.00123455,94652.0,94651.0,1.62813869]
["bitfinex","BTCUSD",1735646926364,0.00123455,94652.0,94651.0,1.6123964]
["bitfinex","BTCUSD",1735646929656,0.00123455,94652.0,94651.0,1.26529811]
["bitfinex","BTCUSD",1735646931175,0.00123455,94652.0,94651.0,1.26020084]
["bitfinex","BTCUSD",1735646934510,0.21253455,94652.0,94651.0,1.26020084]
["bitfinex","BTCUSD",1735646934950,0.21253455,94652.0,94651.0,1.27620047]
["bitfinex","BTCUSD",1735646935577,0.21253455,94652.0,94651.0,1.26720047]
["bitfinex","BTCUSD",1735646935775,0.21153455,94652.0,94651.0,1.37118679]
["bitfinex","BTCUSD",1735646935987,0.21253455,94652.0,94651.0,1.37618679]
["bitfinex","BTCUSD",1735646936395,0.21153455,94652.0,94651.0,1.27328716]
["bitfinex","BTCUSD",1735646936570,0.21253455,94652.0,94651.0,1.17830084]
["bitfinex","BTCUSD",1735646937383,0.21253455,94652.0,94651.0,1.18130084]
["bitfinex","BTCUSD",1735646937769,0.21253455,94652.0,94651.0,1.17830084]
["bitfinex","BTCUSD",1735646938210,0.21253455,94652.0,94651.0,1.18130084]
["bitfinex","BTCUSD",1735646939745,0.21253455,94652.0,94651.0,6.79520084]
["bitfinex","BTCUSD",1735646941149,0.00123455,94652.0,94651.0,6.79520084]
["bitfinex","BTCUSD",1735646941357,0.00123455,94652.0,94651.0,6.89918716]
["bitfinex","BTCUSD",1735646941559,0.00123455,94652.0,94651.0,6.97948716]
["bitfinex","BTCUSD",1735646943496,0.211265,94668.0,94651.0,6.97948716]
["bitfinex","BTCUSD",1735646943701,0.2113228,94668.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735646943880,0.2113228,94668.0,94667.0,0.01039863]
["bitfinex","BTCUSD",1735646944078,0.2113228,94668.0,94667.0,0.11438495]
["bitfinex","BTCUSD",1735646944521,0.0002,94689.0,94667.0,0.15278632]
["bitfinex","BTCUSD",1735646944717,0.0002,94689.0,94683.0,0.211229]
["bitfinex","BTCUSD",1735646944922,0.0002578,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735646945307,0.2114748,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735646946101,0.2124748,94689.0,94688.0,0.11098632]
["bitfinex","BTCUSD",1735646947039,0.15,94683.0,94678.0,0.09374801]
["bitfinex","BTCUSD",1735646947245,0.36124,94679.0,94678.0,0.09374801]
["bitfinex","BTCUSD",1735646947646,0.38424,94679.0,94678.0,0.07262301]
["bitfinex","BTCUSD",1735646947871,0.023,94678.0,94676.0,1.06531452]
["bitfinex","BTCUSD",1735646948113,0.361244,94677.0,94676.0,1.06531452]
["bitfinex","BTCUSD",1735646948981,0.361244,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646952824,0.213244,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646953270,0.211244,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646953473,0.211244,94677.0,94676.0,1.17030084]
["bitfinex","BTCUSD",1735646953708,0.211244,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646953888,0.211244,94677.0,94676.0,1.17130084]
["bitfinex","BTCUSD",1735646954059,0.211244,94677.0,94676.0,1.17630084]
["bitfinex","BTCUSD",1735646954867,0.2113294,94677.0,94676.0,1.17630084]
["bitfinex","BTCUSD",1735646959791,0.2113294,94677.0,94676.0,1.17130084]
["bitfinex","BTCUSD",1735646960091,0.2113294,94677.0,94676.0,1.17230084]
["bitfinex","BTCUSD",1735646960300,0.2113294,94677.0,94676.0,1.17030084]
["bitfinex","BTCUSD",1735646960729,0.2113294,94677.0,94676.0,1.17530084]
["bitfinex","BTCUSD",1735646961123,0.2113294,94677.0,94676.0,1.17430084]
["bitfinex","BTCUSD",1735646961353,0.2113294,94677.0,94676.0,1.17630084]
["bitfinex","BTCUSD",1735646964115,0.2113294,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646964521,0.2113294,94677.0,94676.0,1.17330084]
["bitfinex","BTCUSD",1735646964739,0.2113294,94677.0,94676.0,1.17030084]
["bitfinex","BTCUSD",1735646964937,0.2113294,94677.0,94676.0,1.16930084]
["bitfinex","BTCUSD",1735646965138,0.2113294,94677.0,94676.0,1.17330084]
["bitfinex","BTCUSD",1735646965417,0.2113294,94677.0,94676.0,1.17530084]
["bitfinex","BTCUSD",1735646967519,0.2113294,94677.0,94676.0,1.17547144]
["bitfinex","BTCUSD",1735646969894,0.2113294,94677.0,94676.0,1.17147144]
["bitfinex","BTCUSD",1735646970295,0.2113294,94677.0,94676.0,1.16947144]
["bitfinex","BTCUSD",1735646970850,0.2113294,94677.0,94676.0,1.17047144]
["bitfinex","BTCUSD",1735646971042,0.3613294,94677.0,94676.0,1.16947144]
["bitfinex","BTCUSD",1735646971251,0.3613294,94677.0,94676.0,1.17347144]
["bitfinex","BTCUSD",1735646971761,0.3613294,94677.0,94676.0,1.17547144]
["bitfinex","BTCUSD",1735646972426,0.38206634,94677.0,94676.0,1.17547144]
["bitfinex","BTCUSD",1735646972996,0.38206634,94677.0,94676.0,1.17147144]
["bitfinex","BTCUSD",1735646973607,0.38206634,94677.0,94676.0,1.17247144]
["bitfinex","BTCUSD",1735646976884,0.38206634,94677.0,94676.0,10.57667144]
["bitfinex","BTCUSD",1735646978040,0.38206634,94677.0,94676.0,9.28080876]
["bitfinex","BTCUSD",1735646978189,0.46186634,94677.0,94676.0,9.28080876]
["bitfinex","BTCUSD",1735646978410,0.48486634,94677.0,94676.0,9.25957914]
["bitfinex","BTCUSD",1735646978579,0.48486634,94677.0,94676.0,9.18004155]
["bitfinex","BTCUSD",1735646978774,0.53296634,94677.0,94676.0,9.01452655]
["bitfinex","BTCUSD",1735646978974,0.63017749,94677.0,94676.0,8.82676792]
["bitfinex","BTCUSD",1735646979203,0.50487749,94677.0,94676.0,8.60037092]
["bitfinex","BTCUSD",1735646979622,0.50487749,94677.0,94676.0,8.57924592]
["bitfinex","BTCUSD",1735646979792,0.40766634,94677.0,94676.0,8.53699592]
["bitfinex","BTCUSD",1735646979994,0.41166634,94677.0,94676.0,8.49474592]
["bitfinex","BTCUSD",1735646980312,0.40866634,94677.0,94676.0,8.49474592]
["bitfinex","BTCUSD",1735646980513,0.41766634,94677.0,94676.0,8.49574592]
["bitfinex","BTCUSD",1735646980716,0.41666634,94677.0,94676.0,8.47362092]
["bitfinex","BTCUSD",1735646981040,0.41766634,94677.0,94676.0,8.41124592]
["bitfinex","BTCUSD",1735646981242,0.42666634,94677.0,94676.0,8.39129152]
["bitfinex","BTCUSD",1735646981379,0.40766634,94677.0,94676.0,8.38929152]
["bitfinex","BTCUSD",1735646981578,0.40766634,94677.0,94676.0,8.36816652]
["bitfinex","BTCUSD",1735646981787,0.40966634,94677.0,94676.0,8.28466652]
["bitfinex","BTCUSD",1735646982256,0.49454749,94677.0,94676.0,8.28466652]
["bitfinex","BTCUSD",1735646982998,0.50354749,94677.0,94676.0,8.24341652]
["bitfinex","BTCUSD",1735646983177,0.49254749,94677.0,94676.0,8.17804152]
["bitfinex","BTCUSD",1735646983378,0.49354749,94677.0,94676.0,8.17804152]
["bitfinex","BTCUSD",1735646983537,0.50254749,94677.0,94676.0,8.17904152]
["bitfinex","BTCUSD",1735646983876,0.50254749,94677.0,94676.0,8.15791652]
["bitfinex","BTCUSD",1735646984776,0.39206634,94677.0,94676.0,8.05229152]
["bitfinex","BTCUSD",1735646985774,0.39206634,94677.0,94676.0,7.98891652]
["bitfinex","BTCUSD",1735646985944,0.39206634,94677.0,94676.0,7.94666652]
["bitfinex","BTCUSD",1735646986573,0.39206634,94677.0,94676.0,8.05065284]
["bitfinex","BTCUSD",1735646986743,0.24206634,94677.0,94676.0,8.05065284]
["bitfinex","BTCUSD",1735646986944,0.24106634,94677.0,94676.0,8.05065284]
["bitfinex","BTCUSD",1735646987371,0.23306634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646987719,0.23606634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646991451,0.45358749,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646991808,0.45358749,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646992536,0.38506634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646992966,0.38506634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646993174,0.38206634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646993591,0.38506634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646993821,0.38306634,94677.0,94676.0,8.04965284]
["bitfinex","BTCUSD",1735646993991,0.38306634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646994153,0.46828749,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646994362,0.46528749,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646995079,0.46628749,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646995274,0.46528749,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646995702,0.38306634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646996305,0.38406634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646996507,0.38306634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646996703,0.38206634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646996908,0.38506634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646997151,0.38306634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646997652,0.38806634,94677.0,94676.0,7.94566652]
["bitfinex","BTCUSD",1735646997882,0.49378749,94677.0,94676.0,7.88229152]
["bitfinex","BTCUSD",1735646998003,0.49378749,94677.0,94676.0,7.86116652]
["bitfinex","BTCUSD",1735646998201,0.41106634,94677.0,94676.0,7.84004152]
["bitfinex","BTCUSD",1735646998638,0.41106634,94677.0,94676.0,7.81891652]
["bitfinex","BTCUSD",1735646998835,0.41106634,94677.0,94676.0,7.77666652]
["bitfinex","BTCUSD",1735646999953,0.41006634,94677.0,94676.0,7.73441652]
["bitfinex","BTCUSD",1735647000149,0.40606634,94677.0,94676.0,7.67104152]
["bitfinex","BTCUSD",1735647000540,0.41206634,94677.0,94676.0,7.67104152]
["bitfinex","BTCUSD",1735647000736,0.41206634,94677.0,94676.0,7.64991652]
["bitfinex","BTCUSD",1735647001015,0.41206634,94677.0,94676.0,7.56541652]
["bitfinex","BTCUSD",1735647001299,0.41206634,94677.0,94676.0,7.55871063]
["bitfinex","BTCUSD",1735647001955,0.41106634,94677.0,94676.0,7.49533563]
["bitfinex","BTCUSD",1735647002155,0.41106634,94677.0,94676.0,7.47421063]
["bitfinex","BTCUSD",1735647002365,0.41406634,94677.0,94676.0,7.45308563]
["bitfinex","BTCUSD",1735647002802,0.41406634,94677.0,94676.0,7.38971063]
["bitfinex","BTCUSD",1735647003003,0.41106634,94677.0,94676.0,7.34746063]
["bitfinex","BTCUSD",1735647003175,0.41506634,94677.0,94676.0,7.34746063]
["bitfinex","BTCUSD",1735647003394,0.49408749,94677.0,94676.0,7.34746063]
["bitfinex","BTCUSD",1735647003702,0.49008749,94677.0,94676.0,7.32633563]
["bitfinex","BTCUSD",1735647003873,0.49008749,94677.0,94676.0,7.28408563]
["bitfinex","BTCUSD",1735647004074,0.41406634,94677.0,94676.0,7.24183563]
["bitfinex","BTCUSD",1735647004481,0.40506634,94677.0,94676.0,7.24183563]
["bitfinex","BTCUSD",1735647004748,0.41206634,94677.0,94676.0,7.17846063]
["bitfinex","BTCUSD",1735647005100,0.41506634,94677.0,94676.0,7.15733563]
["bitfinex","BTCUSD",1735647005702,0.41206634,94677.0,94676.0,7.11508563]
["bitfinex","BTCUSD",1735647005905,0.41506634,94677.0,94676.0,7.09396063]
["bitfinex","BTCUSD",1735647006147,0.41506634,94677.0,94676.0,7.07283563]
["bitfinex","BTCUSD",1735647006452,0.41506634,94677.0,94676.0,7.05171063]
["bitfinex","BTCUSD",1735647006651,0.50048749,94677.0,94676.0,7.00946063]
["bitfinex","BTCUSD",1735647007071,0.41506634,94677.0,94676.0,6.96721063]
["bitfinex","BTCUSD",1735647007374,0.41506634,94677.0,94676.0,6.94608563]
["bitfinex","BTCUSD",1735647007573,0.41506634,94677.0,94676.0,6.92496063]
["bitfinex","BTCUSD",1735647008962,0.2213294,94677.0,94676.0,7.15684695]
["bitfinex","BTCUSD",1735647009939,0.3713294,94677.0,94676.0,7.15684695]
["bitfinex","BTCUSD",1735647012169,0.45237686,94677.0,94676.0,7.15684695]
["bitfinex","BTCUSD",1735647012405,0.3713294,94677.0,94676.0,7.15684695]
["bitfinex","BTCUSD",1735647013214,0.3713294,94677.0,94676.0,7.10864695]
["bitfinex","BTCUSD",1735647013419,0.3713294,94677.0,94676.0,6.92496063]
["bitfinex","BTCUSD",1735647018781,0.3713294,94677.0,94676.0,0.0001706]
["bitfinex","BTCUSD",1735647018983,0.3713294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647019289,0.3713294,94677.0,94676.0,0.18695692]
["bitfinex","BTCUSD",1735647020893,0.3613294,94677.0,94676.0,0.18695692]
["bitfinex","BTCUSD",1735647021321,0.3613294,94677.0,94676.0,0.18995692]
["bitfinex","BTCUSD",1735647021322,0.44137686,94677.0,94676.0,0.18995692]
["bitfinex","BTCUSD",1735647022634,0.3613294,94677.0,94676.0,0.18995692]
["bitfinex","BTCUSD",1735647039347,0.3613294,94677.0,94676.0,0.0031706]
["bitfinex","BTCUSD",1735647039857,0.3613294,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647040157,0.3613294,94677.0,94676.0,0.10615692]
["bitfinex","BTCUSD",1735647041059,0.3623294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647041470,0.3653294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647041601,0.3623294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647042007,0.3623294,94677.0,94676.0,0.10515692]
["bitfinex","BTCUSD",1735647042403,0.3613294,94677.0,94676.0,0.10515692]
["bitfinex","BTCUSD",1735647050929,0.3613294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647051173,0.3623294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647051647,0.3613294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647051872,0.3613294,94677.0,94676.0,0.10615692]
["bitfinex","BTCUSD",1735647052475,0.3613294,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647056731,0.44137686,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647057562,0.3613294,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647059963,0.3613294,94677.0,94676.0,0.10615692]
["bitfinex","BTCUSD",1735647060471,0.3613294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647060849,0.3623294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647061023,0.3613294,94677.0,94676.0,0.10415692]
["bitfinex","BTCUSD",1735647061426,0.3613294,94677.0,94676.0,0.10615692]
["bitfinex","BTCUSD",1735647062786,0.3613294,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647065033,0.36105447,94677.0,94676.0,0.10715692]
["bitfinex","BTCUSD",1735647069779,0.36105447,94677.0,94676.0,0.10215692]
["bitfinex","BTCUSD",1735647070951,0.36105447,94677.0,94676.0,0.09715692]
["bitfinex","BTCUSD",1735647071183,0.36105447,94677.0,94676.0,0.09615692]
["bitfinex","BTCUSD",1735647071624,0.44107443,94677.0,94676.0,0.09615692]
["bitfinex","BTCUSD",1735647072423,0.44107443,94677.0,94676.0,0.09715692]
["bitfinex","BTCUSD",1735647073025,0.44107443,94677.0,94676.0,0.09732772]
["bitfinex","BTCUSD",1735647073026,0.36105447,94677.0,94676.0,0.09732772]
["bitfinex","BTCUSD",1735647075231,0.023,94673.0,94671.0,0.13202479]
["bitfinex","BTCUSD",1735647075473,0.234255,94672.0,94671.0,0.13202479]
["bitfinex","BTCUSD",1735647075683,0.384255,94672.0,94671.0,0.06864679]
["bitfinex","BTCUSD",1735647076040,0.384255,94672.0,94671.0,0.02639479]
["bitfinex","BTCUSD",1735647076239,0.48604368,94672.0,94671.0,0.02639479]
["bitfinex","BTCUSD",1735647076556,0.211273,94664.0,94663.0,0.18776624]
["bitfinex","BTCUSD",1735647076762,0.384273,94664.0,94663.0,0.08212624]
["bitfinex","BTCUSD",1735647077719,0.173,94663.0,94661.0,1.06531452]
["bitfinex","BTCUSD",1735647078027,0.173,94661.0,94654.0,6.88253003]
["bitfinex","BTCUSD",1735647078162,0.384293,94655.0,94654.0,6.84027003]
["bitfinex","BTCUSD",1735647078805,0.384293,94655.0,94654.0,6.79801003]
["bitfinex","BTCUSD",1735647078986,0.384293,94655.0,94654.0,6.73462003]
["bitfinex","BTCUSD",1735647079365,0.45153663,94655.0,94654.0,6.73762003]
["bitfinex","BTCUSD",1735647079709,0.45153663,94655.0,94654.0,6.71354783]
["bitfinex","BTCUSD",1735647079912,0.45853663,94655.0,94654.0,6.67128783]
["bitfinex","BTCUSD",1735647080191,0.45853663,94655.0,94654.0,6.59438219]
["bitfinex","BTCUSD",1735647080922,0.46118081,94655.0,94654.0,6.53099219]
["bitfinex","BTCUSD",1735647081125,0.56516713,94655.0,94654.0,6.24228163]
["bitfinex","BTCUSD",1735647081326,0.5589286,94655.0,94654.0,5.5527656]
["bitfinex","BTCUSD",1735647081559,0.56982238,94655.0,94654.0,5.44914561]
["bitfinex","BTCUSD",1735647081773,0.57782238,94655.0,94654.0,5.09170161]
["bitfinex","BTCUSD",1735647081975,0.56982238,94655.0,94654.0,5.09170161]
["bitfinex","BTCUSD",1735647082177,0.56982238,94655.0,94654.0,5.05405161]
["bitfinex","BTCUSD",1735647082387,0.58482238,94655.0,94654.0,5.02745161]
["bitfinex","BTCUSD",1735647082602,0.58482238,94655.0,94654.0,4.74277963]
["bitfinex","BTCUSD",1735647082802,0.57582238,94655.0,94654.0,4.34804663]
["bitfinex","BTCUSD",1735647083009,0.56216449,94655.0,94654.0,3.20985102]
["bitfinex","BTCUSD",1735647083207,0.57116449,94655.0,94654.0,2.94904626]
["bitfinex","BTCUSD",1735647083630,0.57116449,94655.0,94654.0,2.88804626]
["bitfinex","BTCUSD",1735647083813,0.5649286,94655.0,94654.0,2.76371964]
["bitfinex","BTCUSD",1735647084022,0.56516449,94655.0,94654.0,2.55136964]
["bitfinex","BTCUSD",1735647084177,0.57216449,94655.0,94654.0,1.98065146]
["bitfinex","BTCUSD",1735647084584,0.56516449,94655.0,94654.0,1.55582097]
["bitfinex","BTCUSD",1735647084778,0.56516449,94655.0,94654.0,1.45258097]
["bitfinex","BTCUSD",1735647085023,0.56516449,94655.0,94654.0,1.36932097]
["bitfinex","BTCUSD",1735647085223,0.56516449,94655.0,94654.0,1.30792959]
["bitfinex","BTCUSD",1735647085438,0.57416449,94655.0,94654.0,1.30792959]
["bitfinex","BTCUSD",1735647085773,0.66884898,94655.0,94654.0,1.24471039]
["bitfinex","BTCUSD",1735647085968,0.66884898,94655.0,94654.0,1.21213038]
["bitfinex","BTCUSD",1735647086164,0.66884898,94655.0,94654.0,1.19100038]
["bitfinex","BTCUSD",1735647086935,0.42760799,94655.0,94654.0,1.08535038]
["bitfinex","BTCUSD",1735647087136,0.42760799,94655.0,94654.0,0.63942585]
["bitfinex","BTCUSD",1735647087137,0.3329235,94655.0,94654.0,0.63942585]
["bitfinex","BTCUSD",1735647087363,0.5059235,94655.0,94654.0,0.63942585]
["bitfinex","BTCUSD",1735647087942,0.4969235,94655.0,94654.0,0.59716585]
["bitfinex","BTCUSD",1735647088154,0.59655838,94655.0,94654.0,0.53277585]
["bitfinex","BTCUSD",1735647088551,0.59655838,94655.0,94654.0,0.53377585]
["bitfinex","BTCUSD",1735647088760,0.60555838,94655.0,94654.0,0.49151585]
["bitfinex","BTCUSD",1735647088935,0.60555838,94655.0,94654.0,0.42925585]
["bitfinex","BTCUSD",1735647089285,0.59655838,94655.0,94654.0,0.40812585]
["bitfinex","BTCUSD",1735647089436,0.60555838,94655.0,94654.0,0.40812585]
["bitfinex","BTCUSD",1735647089633,0.59655838,94655.0,94654.0,0.36586585]
["bitfinex","BTCUSD",1735647089835,0.59655838,94655.0,94654.0,0.34473585]
["bitfinex","BTCUSD",1735647090043,0.58755838,94655.0,94654.0,0.30147585]
["bitfinex","BTCUSD",1735647090253,0.59555838,94655.0,94654.0,0.30247585]
["bitfinex","BTCUSD",1735647090688,0.59555838,94655.0,94654.0,0.28134585]
["bitfinex","BTCUSD",1735647090893,0.58755838,94655.0,94654.0,0.23808585]
["bitfinex","BTCUSD",1735647091123,0.60455838,94655.0,94654.0,0.19682585]
["bitfinex","BTCUSD",1735647091534,0.3319235,94655.0,94654.0,0.19682585]
["bitfinex","BTCUSD",1735647091682,0.3319235,94655.0,94654.0,0.15456585]
["bitfinex","BTCUSD",1735647091890,0.3319235,94655.0,94654.0,0.09117585]
["bitfinex","BTCUSD",1735647092088,0.4819235,94655.0,94654.0,0.09117585]
["bitfinex","BTCUSD",1735647092749,0.4819235,94655.0,94654.0,0.04891585]
["bitfinex","BTCUSD",1735647092950,0.361296,94654.0,94651.0,5.59842585]
["bitfinex","BTCUSD",1735647093284,0.46528232,94654.0,94651.0,5.59842585]
["bitfinex","BTCUSD",1735647093488,0.67657832,94654.0,94651.0,5.59842585]
["bitfinex","BTCUSD",1735647093670,0.3843,94652.0,94651.0,5.51390585]
["bitfinex","BTCUSD",1735647093884,0.3843,94652.0,94651.0,5.49277585]
["bitfinex","BTCUSD",1735647094085,0.4740924,94652.0,94651.0,5.49277585]
["bitfinex","BTCUSD",1735647094772,0.4830924,94652.0,94651.0,5.42938585]
["bitfinex","BTCUSD",1735647095629,0.4830924,94652.0,94651.0,5.38712585]
["bitfinex","BTCUSD",1735647096060,0.4830924,94652.0,94651.0,5.36599585]
["bitfinex","BTCUSD",1735647096258,0.4830924,94652.0,94651.0,5.34486585]
["bitfinex","BTCUSD",1735647096479,0.4890924,94652.0,94651.0,5.32373585]
["bitfinex","BTCUSD",1735647096678,0.4890924,94652.0,94651.0,5.30260585]
["bitfinex","BTCUSD",1735647097444,0.4800924,94652.0,94651.0,5.30260585]
["bitfinex","BTCUSD",1735647097724,0.4830924,94652.0,94651.0,5.26034585]
["bitfinex","BTCUSD",1735647097925,0.4890924,94652.0,94651.0,5.23921585]
["bitfinex","BTCUSD",1735647098187,0.4890924,94652.0,94651.0,5.23938665]
["bitfinex","BTCUSD",1735647098398,0.4800924,94652.0,94651.0,5.19712665]
["bitfinex","BTCUSD",1735647098748,0.4800924,94652.0,94651.0,5.17599665]
["bitfinex","BTCUSD",1735647099338,0.4740924,94652.0,94651.0,5.13373665]
["bitfinex","BTCUSD",1735647099543,0.4870924,94652.0,94651.0,5.11360665]
["bitfinex","BTCUSD",1735647099798,0.4870924,94652.0,94651.0,5.09247665]
["bitfinex","BTCUSD",1735647101512,0.48678108,94652.0,94651.0,5.07134665]
["bitfinex","BTCUSD",1735647101740,0.48678108,94652.0,94651.0,5.14634665]
["bitfinex","BTCUSD",1735647106893,0.48678108,94652.0,94651.0,5.12521665]
["bitfinex","BTCUSD",1735647107020,0.48678108,94652.0,94651.0,4.98682665]
["bitfinex","BTCUSD",1735647107230,0.48678108,94652.0,94651.0,4.96569665]
["bitfinex","BTCUSD",1735647107428,0.39698868,94652.0,94651.0,4.96569665]
["bitfinex","BTCUSD",1735647107959,0.39698868,94652.0,94651.0,4.94456665]
["bitfinex","BTCUSD",1735647108135,0.39698868,94652.0,94651.0,4.92343665]
["bitfinex","BTCUSD",1735647110465,0.39698868,94652.0,94651.0,4.90230665]
["bitfinex","BTCUSD",1735647110638,0.39698868,94652.0,94651.0,4.88117665]
["bitfinex","BTCUSD",1735647111237,0.48935623,94652.0,94651.0,4.83891665]
["bitfinex","BTCUSD",1735647111752,0.48935623,94652.0,94651.0,4.79665665]
["bitfinex","BTCUSD",1735647112253,0.48907321,94652.0,94651.0,4.77552665]
["bitfinex","BTCUSD",1735647112463,0.48907321,94652.0,94651.0,4.75439665]
["bitfinex","BTCUSD",1735647114729,0.39670566,94652.0,94651.0,4.75439665]
["bitfinex","BTCUSD",1735647115613,0.22370566,94652.0,94651.0,4.75439665]
["bitfinex","BTCUSD",1735647115838,0.22370566,94652.0,94651.0,4.83489665]
["bitfinex","BTCUSD",1735647116588,0.36970566,94652.0,94651.0,4.83489665]
["bitfinex","BTCUSD",1735647117222,0.37470566,94652.0,94651.0,4.83489665]
["bitfinex","BTCUSD",1735647117832,0.36570566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647118040,0.45355482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647118501,0.43955482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647118704,0.44055482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647119148,0.43955482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647119550,0.44055482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647119996,0.44255482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647120346,0.44455482,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647120555,0.36570566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647121159,0.36270566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647121358,0.36670566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647122309,0.36070566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647122726,0.36270566,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647122866,0.36279106,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647123268,0.44134876,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647130159,0.36279106,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647138606,0.38579106,94652.0,94651.0,4.83389665]
["bitfinex","BTCUSD",1735647138815,0.49054218,94652.0,94651.0,4.64774665]
["bitfinex","BTCUSD",1735647139563,0.51202775,94652.0,94651.0,4.64774665]
["bitfinex","BTCUSD",1735647139708,0.51202775,94652.0,94651.0,4.60548665]
["bitfinex","BTCUSD",1735647139917,0.60752238,94652.0,94651.0,4.54209665]
["bitfinex","BTCUSD",1735647140721,0.60752238,94652.0,94651.0,4.45757665]
["bitfinex","BTCUSD",1735647140722,0.60765503,94652.0,94651.0,4.45757665]
["bitfinex","BTCUSD",1735647140920,0.60689023,94652.0,94651.0,4.43644665]
["bitfinex","BTCUSD",1735647141152,0.60489023,94652.0,94651.0,4.43644665]
["bitfinex","BTCUSD",1735647141510,0.60289023,94652.0,94651.0,4.43644665]
["bitfinex","BTCUSD",1735647141824,0.76269868,94652.0,94651.0,4.39518665]
["bitfinex","BTCUSD",1735647141970,0.76269868,94652.0,94651.0,4.33179665]
["bitfinex","BTCUSD",1735647142180,0.74469868,94652.0,94651.0,4.33079665]
["bitfinex","BTCUSD",1735647142380,0.75369868,94652.0,94651.0,4.33179665]
["bitfinex","BTCUSD",1735647142557,0.76269868,94652.0,94651.0,4.33179665]
["bitfinex","BTCUSD",1735647142760,0.61175758,94652.0,94651.0,4.24727665]
["bitfinex","BTCUSD",1735647142959,0.60275758,94652.0,94651.0,4.22514665]
["bitfinex","BTCUSD",1735647143230,0.61975758,94652.0,94651.0,4.18371992]
["bitfinex","BTCUSD",1735647143416,0.61992186,94652.0,94651.0,4.18371992]
["bitfinex","BTCUSD",1735647143650,0.61992186,94652.0,94651.0,4.16258992]
["bitfinex","BTCUSD",1735647143885,0.71506596,94652.0,94651.0,4.03636992]
["bitfinex","BTCUSD",1735647144085,0.71583078,94652.0,94651.0,3.95168092]
["bitfinex","BTCUSD",1735647144289,0.62233615,94652.0,94651.0,3.27877811]
["bitfinex","BTCUSD",1735647144494,0.60533615,94652.0,94651.0,3.2671823]
["bitfinex","BTCUSD",1735647144691,0.60533615,94652.0,94651.0,2.34663459]
["bitfinex","BTCUSD",1735647144890,1.19136715,94652.0,94651.0,1.93275062]
["bitfinex","BTCUSD",1735647145127,0.361405,94605.0,94604.0,0.08942563]
["bitfinex","BTCUSD",1735647145275,0.361405,94605.0,94580.0,0.0785]
["bitfinex","BTCUSD",1735647145276,0.384414,94601.0,94600.0,0.16224409]
["bitfinex","BTCUSD",1735647145648,0.48916515,94601.0,94600.0,0.01412826]
["bitfinex","BTCUSD",1735647145841,0.15,94594.0,94592.0,0.02851763]
["bitfinex","BTCUSD",1735647146011,0.48841832,94593.0,94592.0,0.02851763]
["bitfinex","BTCUSD",1735647146215,0.48918315,94593.0,94592.0,0.02851763]
["bitfinex","BTCUSD",1735647146423,0.48918315,94593.0,94592.0,0.02901512]
["bitfinex","BTCUSD",1735647146625,0.48918315,94593.0,94583.0,0.01124827]
["bitfinex","BTCUSD",1735647146626,0.15,94592.0,94583.0,0.01124827]
["bitfinex","BTCUSD",1735647146834,0.15,94584.0,94581.0,0.11637931]
["bitfinex","BTCUSD",1735647147003,0.173,94582.0,94581.0,0.11637931]
["bitfinex","BTCUSD",1735647147206,0.27698632,94582.0,94581.0,0.11637931]
["bitfinex","BTCUSD",1735647147426,0.27775115,94582.0,94581.0,0.11637931]
["bitfinex","BTCUSD",1735647147634,0.27775115,94582.0,94578.0,0.0001706]
["bitfinex","BTCUSD",1735647147833,0.023,94574.0,94570.0,0.11060746]
["bitfinex","BTCUSD",1735647148032,0.15,94572.0,94570.0,0.11060746]
["bitfinex","BTCUSD",1735647148238,0.46546732,94571.0,94570.0,0.11060746]
["bitfinex","BTCUSD",1735647148417,0.46623215,94571.0,94570.0,0.11060746]
["bitfinex","BTCUSD",1735647148818,0.46546732,94571.0,94570.0,0.11060746]
["bitfinex","BTCUSD",1735647149253,0.15,94570.0,94563.0,0.26471396]
["bitfinex","BTCUSD",1735647150250,0.219481,94571.0,94563.0,0.26471396]
["bitfinex","BTCUSD",1735647150584,0.219481,94571.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647150789,0.212481,94571.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647151139,0.006,94570.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647151655,0.211481,94571.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647151840,0.001,94570.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647152040,0.001,94570.0,94565.0,0.00500323]
["bitfinex","BTCUSD",1735647152489,0.006,94570.0,94565.0,0.00500323]
["bitfinex","BTCUSD",1735647152809,0.006,94570.0,94566.0,0.00500323]
["bitfinex","BTCUSD",1735647153212,0.10998632,94570.0,94563.0,0.0305162]
["bitfinex","BTCUSD",1735647153557,0.13298632,94570.0,94569.0,5.3e-07]
["bitfinex","BTCUSD",1735647154632,0.361496,94564.0,94563.0,7.3e-07]
["bitfinex","BTCUSD",1735647154836,0.48848232,94564.0,94563.0,7.3e-07]
["bitfinex","BTCUSD",1735647155423,0.15,94561.0,94557.0,0.0103004]
["bitfinex","BTCUSD",1735647155628,0.36151,94558.0,94557.0,0.0103004]
["bitfinex","BTCUSD",1735647155837,0.15,94557.0,94556.0,0.2161112]
["bitfinex","BTCUSD",1735647156045,0.27762467,94557.0,94556.0,0.21626045]
["bitfinex","BTCUSD",1735647156649,0.27762467,94557.0,94556.0,0.19510945]
["bitfinex","BTCUSD",1735647156852,0.27762467,94557.0,94556.0,0.15280745]
["bitfinex","BTCUSD",1735647157027,0.28162467,94557.0,94556.0,0.11050145]
["bitfinex","BTCUSD",1735647157634,0.25862467,94557.0,94556.0,0.08934845]
["bitfinex","BTCUSD",1735647157830,0.25862467,94557.0,94556.0,0.00473645]
["bitfinex","BTCUSD",1735647158030,0.29062467,94557.0,94556.0,0.00473645]
["bitfinex","BTCUSD",1735647158269,0.28162467,94557.0,94556.0,0.00473645]
["bitfinex","BTCUSD",1735647158396,0.27762467,94557.0,94556.0,0.00473645]
["bitfinex","BTCUSD",1735647158601,0.023,94556.0,94545.0,0.00698021]
["bitfinex","BTCUSD",1735647158812,0.361537,94546.0,94545.0,9.8e-07]
["bitfinex","BTCUSD",1735647159008,0.46552332,94546.0,94545.0,9.8e-07]
["bitfinex","BTCUSD",1735647159222,0.361537,94546.0,94545.0,9.8e-07]
["bitfinex","BTCUSD",1735647159880,0.46552332,94546.0,94545.0,9.8e-07]
["bitfinex","BTCUSD",1735647160274,0.216537,94546.0,94545.0,0.07580098]
["bitfinex","BTCUSD",1735647160481,0.216537,94546.0,94545.0,0.08680657]
["bitfinex","BTCUSD",1735647160707,0.005,94546.0,94545.0,0.12290098]
["bitfinex","BTCUSD",1735647161063,0.211467,94578.0,94545.0,0.12290098]
["bitfinex","BTCUSD",1735647161259,0.211467,94578.0,94546.0,0.0758]
["bitfinex","BTCUSD",1735647161465,0.27168207,94600.0,94550.0,0.1290534]
["bitfinex","BTCUSD",1735647161676,0.211503,94562.0,94554.0,0.0758]
["bitfinex","BTCUSD",1735647161883,0.211503,94562.0,94556.0,0.0758]
["bitfinex","BTCUSD",1735647162084,0.211503,94562.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735647164901,0.213503,94562.0,94557.0,0.10398632]
["bitfinex","BTCUSD",1735647165103,0.213503,94562.0,94557.0,0.10798632]
["bitfinex","BTCUSD",1735647165606,0.211503,94562.0,94557.0,0.10798632]
["bitfinex","BTCUSD",1735647166059,0.15,94563.0,94557.0,0.10798632]
["bitfinex","BTCUSD",1735647166261,0.211501,94562.0,94557.0,0.10798632]
["bitfinex","BTCUSD",1735647166495,0.211483,94570.0,94559.0,0.0471]
["bitfinex","BTCUSD",1735647166700,0.211479,94572.0,94561.0,0.0758]
["bitfinex","BTCUSD",1735647166907,0.211479,94572.0,94563.0,0.0758]
["bitfinex","BTCUSD",1735647167107,0.211479,94572.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647167506,0.211483,94570.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647168153,0.2145675,94571.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647168285,0.2115675,94571.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647168491,0.002,94570.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647168888,0.211485,94569.0,94564.0,0.10598632]
["bitfinex","BTCUSD",1735647169106,0.211494,94565.0,94564.0,0.002]
["bitfinex","BTCUSD",1735647169724,0.211494,94565.0,94563.0,0.0758]
["bitfinex","BTCUSD",1735647170337,0.002,94570.0,94564.0,0.10398632]
["bitfinex","BTCUSD",1735647170537,0.002,94570.0,94565.0,0.0827]
["bitfinex","BTCUSD",1735647170751,0.2115685,94571.0,94566.0,0.10398632]
["bitfinex","BTCUSD",1735647170955,0.2115685,94571.0,94566.0,1.16930084]
["bitfinex","BTCUSD",1735647171182,8.55e-05,94571.0,94566.0,1.16930084]
["bitfinex","BTCUSD",1735647171390,0.211483,94570.0,94566.0,1.16930084]
["bitfinex","BTCUSD",1735647171560,8.55e-05,94571.0,94566.0,1.16930084]
["bitfinex","BTCUSD",1735647171799,0.002,94570.0,94567.0,0.0827]
["bitfinex","BTCUSD",1735647171983,0.211451,94585.0,94569.0,0.0827]
["bitfinex","BTCUSD",1735647172185,0.211459,94581.0,94571.0,0.0827]
["bitfinex","BTCUSD",1735647172385,0.211459,94581.0,94572.0,0.10398632]
["bitfinex","BTCUSD",1735647175239,0.211459,94581.0,94572.0,0.10698632]
["bitfinex","BTCUSD",1735647177296,0.211476,94573.0,94572.0,0.003]
["bitfinex","BTCUSD",1735647177999,0.211476,94573.0,94571.0,0.0827]
["bitfinex","BTCUSD",1735647178378,0.15,94572.0,94571.0,0.0827]
["bitfinex","BTCUSD",1735647178784,0.361494,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647181181,0.363494,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647181374,0.369494,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647181683,0.367494,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647181881,0.368494,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647184710,0.157,94565.0,94564.0,0.000171]
["bitfinex","BTCUSD",1735647184903,0.157,94565.0,94564.0,0.126971]
["bitfinex","BTCUSD",1735647185846,0.007,94565.0,94564.0,0.126971]
["bitfinex","BTCUSD",1735647186259,0.007,94565.0,94564.0,0.23095732]
["bitfinex","BTCUSD",1735647187055,0.006,94565.0,94564.0,0.23095732]
["bitfinex","BTCUSD",1735647187750,8.55e-05,94571.0,94564.0,0.23095732]
["bitfinex","BTCUSD",1735647187945,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647188965,0.211489,94568.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647189305,0.211489,94568.0,94564.0,0.126971]
["bitfinex","BTCUSD",1735647189306,0.422978,94568.0,94564.0,0.126971]
["bitfinex","BTCUSD",1735647190718,0.42267585,94568.0,94564.0,0.127971]
["bitfinex","BTCUSD",1735647191572,0.42667585,94568.0,94564.0,0.127971]
["bitfinex","BTCUSD",1735647193011,0.21518685,94568.0,94564.0,0.127971]
["bitfinex","BTCUSD",1735647193220,0.004,94568.0,94565.0,0.20797264]
["bitfinex","BTCUSD",1735647193418,0.004,94568.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647194397,8.55e-05,94571.0,94565.0,0.10498632]
["bitfinex","BTCUSD",1735647194748,0.004,94568.0,94565.0,0.10498632]
["bitfinex","BTCUSD",1735647195555,8.55e-05,94571.0,94565.0,0.10498632]
["bitfinex","BTCUSD",1735647195875,0.0050855,94571.0,94565.0,0.10498632]
["bitfinex","BTCUSD",1735647196092,0.0050855,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647196437,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647197712,0.004,94568.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647197911,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647198064,0.0050855,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647198472,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647198873,0.0010855,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647199535,0.211483,94570.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647200253,0.211483,94570.0,94565.0,0.10598632]
["bitfinex","BTCUSD",1735647200515,0.211483,94570.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647200893,0.211492,94566.0,94565.0,0.003]
["bitfinex","BTCUSD",1735647201641,0.211492,94566.0,94564.0,0.126971]
["bitfinex","BTCUSD",1735647202690,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647203667,8.55e-05,94571.0,94565.0,0.10698632]
["bitfinex","BTCUSD",1735647204133,8.55e-05,94571.0,94565.0,0.10398632]
["bitfinex","BTCUSD",1735647204479,8.55e-05,94571.0,94565.0,0.10598632]
["bitfinex","BTCUSD",1735647204844,0.0010855,94571.0,94565.0,0.10598632]
["bitfinex","BTCUSD",1735647206257,0.211483,94570.0,94565.0,0.10598632]
["bitfinex","BTCUSD",1735647206659,0.0010855,94571.0,94565.0,0.10598632]
["bitfinex","BTCUSD",1735647206867,0.0010855,94571.0,94565.0,0.10615712]
["bitfinex","BTCUSD",1735647207198,0.211483,94570.0,94565.0,0.10415712]
["bitfinex","BTCUSD",1735647207556,0.211483,94570.0,94566.0,0.02124124]
["bitfinex","BTCUSD",1735647207713,0.212483,94570.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735647208563,0.211483,94570.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735647208943,0.001,94570.0,94567.0,0.10398632]
["bitfinex","BTCUSD",1735647210096,0.001,94570.0,94568.0,0.023]
["bitfinex","BTCUSD",1735647210586,8.55e-05,94571.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647210886,0.001,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647211200,8.55e-05,94571.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647211399,0.001,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647211598,8.55e-05,94571.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647212030,0.211483,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647212390,0.212483,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647212733,0.212483,94570.0,94569.0,0.10598632]
["bitfinex","BTCUSD",1735647213294,0.212483,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647213718,0.211483,94570.0,94569.0,0.10398632]
["bitfinex","BTCUSD",1735647214164,0.0010855,94571.0,94570.0,0.023]
["bitfinex","BTCUSD",1735647214281,8.55e-05,94571.0,94570.0,1.27280084]
["bitfinex","BTCUSD",1735647214801,8.55e-05,94571.0,94570.0,1.31910084]
["bitfinex","BTCUSD",1735647215887,8.55e-05,94571.0,94570.0,1.32110084]
["bitfinex","BTCUSD",1735647216238,8.55e-05,94571.0,94570.0,1.31910084]
["bitfinex","BTCUSD",1735647216620,0.0010855,94571.0,94570.0,1.86060065]
["bitfinex","BTCUSD",1735647217177,8.55e-05,94571.0,94570.0,1.72861433]
["bitfinex","BTCUSD",1735647217351,0.0020855,94571.0,94570.0,1.68731433]
["bitfinex","BTCUSD",1735647217551,0.0010855,94571.0,94570.0,1.64097336]
["bitfinex","BTCUSD",1735647217757,0.0010855,94571.0,94570.0,0.57565884]
["bitfinex","BTCUSD",1735647217959,0.0020855,94571.0,94570.0,0.57565884]
["bitfinex","BTCUSD",1735647218158,0.0020855,94571.0,94570.0,0.49515884]
["bitfinex","BTCUSD",1735647218354,0.0010855,94571.0,94570.0,0.49515884]
["bitfinex","BTCUSD",1735647218560,8.55e-05,94571.0,94570.0,0.49015884]
["bitfinex","BTCUSD",1735647218775,8.55e-05,94571.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647218776,0.211492,94566.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647218972,0.361492,94566.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647220597,0.46547832,94566.0,94565.0,0.0021708]
["bitfinex","BTCUSD",1735647221350,0.47347832,94566.0,94565.0,0.0021708]
["bitfinex","BTCUSD",1735647221895,0.46547832,94566.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647222071,0.47547832,94566.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647222568,0.47447832,94566.0,94565.0,0.0001708]
["bitfinex","BTCUSD",1735647222771,0.15,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647222998,0.25398632,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647224313,0.26298632,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647225173,0.26698632,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647230502,0.163,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647232022,0.26698632,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647242091,0.26707172,94565.0,94564.0,8e-07]
["bitfinex","BTCUSD",1735647243870,0.361535,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647244086,0.36066501,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647245146,0.36266501,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647245503,0.37166501,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647245706,0.36966501,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647245946,0.36266501,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647246142,0.46665133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647247283,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647247582,0.47565133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647247985,0.46665133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647248287,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647248469,0.47665133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647250346,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647250573,0.47765133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647250777,0.46865133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647251192,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647251389,0.46865133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647251809,0.47765133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647252012,0.46865133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647252396,0.47765133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647252590,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647254017,0.47865133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647254422,0.46965133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647254644,0.46465133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647254847,0.47365133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647255049,0.47865133,94547.0,94546.0,8e-07]
["bitfinex","BTCUSD",1735647258119,0.15,94546.0,94520.0,0.045]
["bitfinex","BTCUSD",1735647258244,0.15,94520.0,94512.0,1.06531452]
["bitfinex","BTCUSD",1735647258445,0.15,94521.0,94512.0,1.06536431]
["bitfinex","BTCUSD",1735647258645,0.361611,94513.0,94512.0,1.06536431]
["bitfinex","BTCUSD",1735647259323,0.361611,94513.0,94512.0,4.979e-05]
["bitfinex","BTCUSD",1735647261094,0.362611,94513.0,94512.0,4.979e-05]
["bitfinex","BTCUSD",1735647261279,0.364611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647261433,0.363611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647261648,0.370611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647262066,0.363611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647262309,0.371611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647263416,0.369611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647263960,0.361611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647264181,0.362611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647264389,0.371611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647264743,0.361611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647264921,0.372611,94513.0,94512.0,0.07894979]
["bitfinex","BTCUSD",1735647265352,0.372611,94513.0,94512.0,0.07912059]
["bitfinex","BTCUSD",1735647266099,0.222611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647267101,0.211611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647267551,0.218611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647267699,0.218611,94513.0,94512.0,1.19173511]
["bitfinex","BTCUSD",1735647268083,0.218611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647268634,0.368611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647270350,0.361611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647270558,0.362611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647271609,0.361611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647274612,0.211611,94513.0,94512.0,1.21473511]
["bitfinex","BTCUSD",1735647275052,0.211611,94513.0,94512.0,1.31872143]
["bitfinex","BTCUSD",1735647275259,0.211595,94520.0,94515.0,0.0468]
["bitfinex","BTCUSD",1735647275440,8.54e-05,94547.0,94519.0,0.023]
["bitfinex","BTCUSD",1735647275607,0.211575,94529.0,94521.0,0.023]
["bitfinex","BTCUSD",1735647275812,0.211568,94532.0,94525.0,0.023]
["bitfinex","BTCUSD",1735647276034,0.211583,94526.0,94525.0,0.023]
["bitfinex","BTCUSD",1735647276258,0.211583,94526.0,94525.0,0.1018]
["bitfinex","BTCUSD",1735647276454,0.211583,94526.0,94525.0,1.16711452]
["bitfinex","BTCUSD",1735647277186,0.211583,94526.0,94525.0,1.27110084]
["bitfinex","BTCUSD",1735647277934,0.211583,94526.0,94525.0,1.27210084]
["bitfinex","BTCUSD",1735647278134,0.212583,94526.0,94525.0,1.27210084]
["bitfinex","BTCUSD",1735647280245,0.212583,94526.0,94525.0,1.14511452]
["bitfinex","BTCUSD",1735647280454,0.362583,94526.0,94525.0,1.14511452]
["bitfinex","BTCUSD",1735647281121,0.361583,94526.0,94525.0,1.06631452]
["bitfinex","BTCUSD",1735647281330,0.361583,94526.0,94517.0,0.0788]
["bitfinex","BTCUSD",1735647281331,0.361597,94519.0,94518.0,0.023]
["bitfinex","BTCUSD",1735647283189,0.361597,94519.0,94518.0,0.024]
["bitfinex","BTCUSD",1735647283388,0.361597,94519.0,94518.0,0.001]
["bitfinex","BTCUSD",1735647284120,0.211611,94513.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647285583,0.213611,94513.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647285981,0.213611,94513.0,94512.0,0.00222059]
["bitfinex","BTCUSD",1735647287636,0.213611,94513.0,94512.0,0.20800691]
["bitfinex","BTCUSD",1735647287637,0.002,94513.0,94512.0,0.20800691]
["bitfinex","BTCUSD",1735647288064,0.002,94513.0,94512.0,0.25480691]
["bitfinex","BTCUSD",1735647288605,0.002,94513.0,94512.0,0.46641991]
["bitfinex","BTCUSD",1735647289638,0.002,94513.0,94512.0,0.25280691]
["bitfinex","BTCUSD",1735647289962,0.002,94513.0,94512.0,0.25580691]
["bitfinex","BTCUSD",1735647290366,0.002,94513.0,94512.0,0.25280691]
["bitfinex","BTCUSD",1735647290696,0.001,94513.0,94512.0,0.23280691]
["bitfinex","BTCUSD",1735647290883,0.001,94513.0,94512.0,0.25680691]
["bitfinex","BTCUSD",1735647291462,0.001,94513.0,94512.0,0.15282059]
["bitfinex","BTCUSD",1735647291794,0.211609,94514.0,94513.0,0.023]
["bitfinex","BTCUSD",1735647293624,0.211609,94514.0,94513.0,0.025]
["bitfinex","BTCUSD",1735647294242,0.212609,94514.0,94513.0,0.025]
["bitfinex","BTCUSD",1735647294643,0.211609,94514.0,94513.0,0.025]
["bitfinex","BTCUSD",1735647295072,0.212609,94514.0,94513.0,0.025]
["bitfinex","BTCUSD",1735647295471,0.212609,94514.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647295699,0.212609,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735647296427,0.212609,94514.0,94513.0,0.12698632]
["bitfinex","BTCUSD",1735647296627,0.212609,94514.0,94513.0,0.20578632]
["bitfinex","BTCUSD",1735647297412,0.211609,94514.0,94513.0,0.20778632]
["bitfinex","BTCUSD",1735647297818,0.212609,94514.0,94513.0,0.20778632]
["bitfinex","BTCUSD",1735647298203,0.212609,94514.0,94513.0,0.1038]
["bitfinex","BTCUSD",1735647298402,0.213609,94514.0,94513.0,0.1038]
["bitfinex","BTCUSD",1735647299203,0.363609,94514.0,94513.0,0.002]
["bitfinex","BTCUSD",1735647300128,0.15,94513.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647301042,0.211609,94514.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647301245,0.214609,94514.0,94512.0,0.00022059]
["bitfinex","BTCUSD",1735647301597,0.211609,94514.0,94513.0,0.0454]
["bitfinex","BTCUSD",1735647301811,0.211609,94514.0,94513.0,0.0684]
["bitfinex","BTCUSD",1735647302196,0.213609,94514.0,94513.0,0.0684]
["bitfinex","BTCUSD",1735647302600,0.211609,94514.0,94513.0,0.0684]
["bitfinex","BTCUSD",1735647302984,0.213609,94514.0,94513.0,0.0684]
["bitfinex","BTCUSD",1735647303507,0.211609,94514.0,94513.0,0.17238632]
["bitfinex","BTCUSD",1735647303707,0.220609,94514.0,94513.0,0.17238632]
["bitfinex","BTCUSD",1735647303907,0.211609,94514.0,94513.0,0.17438632]
["bitfinex","BTCUSD",1735647304938,0.2116,94518.0,94516.0,0.023]
["bitfinex","BTCUSD",1735647305156,0.2116,94518.0,94517.0,0.10398632]
["bitfinex","BTCUSD",1735647305341,0.211584,94525.0,94517.0,0.12698632]
["bitfinex","BTCUSD",1735647305571,0.423168,94525.0,94518.0,0.023]
["bitfinex","BTCUSD",1735647305769,0.211584,94525.0,94520.0,0.023]
["bitfinex","BTCUSD",1735647305977,0.211584,94525.0,94523.0,0.0823]
["bitfinex","BTCUSD",1735647306272,0.211584,94525.0,94524.0,0.12698632]
["bitfinex","BTCUSD",1735647306931,0.211576,94529.0,94524.0,0.12698632]
["bitfinex","BTCUSD",1735647307132,0.1500854,94545.0,94527.0,0.0823]
["bitfinex","BTCUSD",1735647307133,8.54e-05,94545.0,94527.0,0.0823]
["bitfinex","BTCUSD",1735647307332,8.54e-05,94545.0,94531.0,0.0452]
["bitfinex","BTCUSD",1735647307541,8.54e-05,94545.0,94530.0,0.023]
["bitfinex","BTCUSD",1735647307542,8.54e-05,94545.0,94540.0,0.1275]
["bitfinex","BTCUSD",1735647307744,8.54e-05,94545.0,94544.0,0.23148632]
["bitfinex","BTCUSD",1735647308164,8.54e-05,94545.0,94544.0,0.25448632]
["bitfinex","BTCUSD",1735647309225,8.54e-05,94545.0,94544.0,0.25453611]
["bitfinex","BTCUSD",1735647309422,8.54e-05,94545.0,94544.0,0.60280144]
["bitfinex","BTCUSD",1735647309747,0.004,94545.0,94544.0,0.60280144]
["bitfinex","BTCUSD",1735647309946,0.004,94545.0,94544.0,0.60680144]
["bitfinex","BTCUSD",1735647310579,0.004,94545.0,94544.0,0.60280144]
["bitfinex","BTCUSD",1735647310776,0.001,94545.0,94544.0,0.58580144]
["bitfinex","BTCUSD",1735647311199,0.001,94545.0,94544.0,0.61180144]
["bitfinex","BTCUSD",1735647311405,0.001,94545.0,94544.0,0.71278776]
["bitfinex","BTCUSD",1735647311547,0.211539,94545.0,94544.0,0.9013053]
["bitfinex","BTCUSD",1735647311752,0.212539,94545.0,94544.0,0.9063053]
["bitfinex","BTCUSD",1735647312082,0.212539,94545.0,94544.0,0.9003053]
["bitfinex","BTCUSD",1735647312446,0.213539,94545.0,94544.0,0.9053053]
["bitfinex","BTCUSD",1735647312894,0.213539,94545.0,94544.0,0.36352243]
["bitfinex","BTCUSD",1735647312895,0.212539,94545.0,94544.0,0.36352243]
["bitfinex","BTCUSD",1735647313203,0.211539,94545.0,94544.0,0.25853611]
["bitfinex","BTCUSD",1735647313635,0.361539,94545.0,94544.0,0.00404979]
["bitfinex","BTCUSD",1735647313846,0.361539,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647314089,0.3616244,94545.0,94544.0,0.00404979]
["bitfinex","BTCUSD",1735647314266,0.3616244,94545.0,94544.0,0.00704979]
["bitfinex","BTCUSD",1735647314476,0.3616244,94545.0,94544.0,0.00404979]
["bitfinex","BTCUSD",1735647315051,0.3656244,94545.0,94544.0,0.00404979]
["bitfinex","BTCUSD",1735647315253,0.3656244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647315673,0.3656244,94545.0,94544.0,0.00104979]
["bitfinex","BTCUSD",1735647316076,0.3616244,94545.0,94544.0,0.00104979]
["bitfinex","BTCUSD",1735647316236,0.3616244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647316757,0.3666244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647317746,0.3616244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647318017,0.3566244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647319232,0.3616244,94545.0,94544.0,4.979e-05]
["bitfinex","BTCUSD",1735647319661,0.3616244,94545.0,94544.0,0.00104979]
["bitfinex","BTCUSD",1735647322243,0.31868137,94545.0,94544.0,0.00104979]
["bitfinex","BTCUSD",1735647323050,0.16868137,94545.0,94544.0,0.12803611]
["bitfinex","BTCUSD",1735647323247,0.0050854,94545.0,94544.0,0.25003611]
["bitfinex","BTCUSD",1735647323652,0.0050854,94545.0,94544.0,0.24903611]
["bitfinex","BTCUSD",1735647323882,0.0050854,94545.0,94544.0,0.25003611]
["bitfinex","BTCUSD",1735647324079,8.54e-05,94545.0,94544.0,0.35402243]
["bitfinex","BTCUSD",1735647324409,8.54e-05,94545.0,94544.0,0.37756258]
["bitfinex","BTCUSD",1735647325218,8.54e-05,94545.0,94544.0,0.37656258]
["bitfinex","BTCUSD",1735647325639,8.54e-05,94545.0,94544.0,0.37956258]
["bitfinex","BTCUSD",1735647326071,8.54e-05,94545.0,94544.0,0.37973338]
["bitfinex","BTCUSD",1735647326271,0.2116244,94545.0,94544.0,0.27574706]
["bitfinex","BTCUSD",1735647328274,0.2116244,94545.0,94544.0,0.25420691]
["bitfinex","BTCUSD",1735647329977,8.54e-05,94545.0,94544.0,0.25420691]
["bitfinex","BTCUSD",1735647330151,8.54e-05,94545.0,94544.0,0.24920691]
["bitfinex","BTCUSD",1735647330454,8.54e-05,94545.0,94544.0,0.54003162]
["bitfinex","BTCUSD",1735647330689,8.54e-05,94545.0,94544.0,0.54303162]
["bitfinex","BTCUSD",1735647331899,8.54e-05,94545.0,94544.0,0.54003162]
["bitfinex","BTCUSD",1735647332243,8.54e-05,94545.0,94544.0,0.54303162]
["bitfinex","BTCUSD",1735647332445,8.54e-05,94545.0,94544.0,0.54403162]
["bitfinex","BTCUSD",1735647333064,8.54e-05,94545.0,94544.0,0.54303162]
["bitfinex","BTCUSD",1735647333219,8.54e-05,94545.0,94544.0,0.54003162]
["bitfinex","BTCUSD",1735647333415,0.0020854,94545.0,94544.0,0.55103162]
["bitfinex","BTCUSD",1735647333801,0.00195286,94545.0,94544.0,0.55103162]
["bitfinex","BTCUSD",1735647334926,0.00095286,94545.0,94544.0,0.54403162]
["bitfinex","BTCUSD",1735647335126,0.211505,94561.0,94545.0,0.023]
["bitfinex","BTCUSD",1735647335327,0.211505,94561.0,94550.0,0.31551332]
["bitfinex","BTCUSD",1735647335499,0.211505,94561.0,94551.0,0.023]
["bitfinex","BTCUSD",1735647335739,0.211512,94558.0,94553.0,0.023]
["bitfinex","BTCUSD",1735647335892,0.211512,94558.0,94555.0,0.023]
["bitfinex","BTCUSD",1735647336093,0.211512,94558.0,94557.0,0.023]
["bitfinex","BTCUSD",1735647336406,0.211512,94558.0,94557.0,0.23097264]
["bitfinex","BTCUSD",1735647337568,0.211512,94558.0,94557.0,0.25189696]
["bitfinex","BTCUSD",1735647338146,0.211496,94564.0,94559.0,0.023]
["bitfinex","BTCUSD",1735647338347,0.211496,94564.0,94561.0,0.023]
["bitfinex","BTCUSD",1735647338608,0.211496,94564.0,94563.0,0.023]
["bitfinex","BTCUSD",1735647338808,0.211496,94564.0,94563.0,0.12698632]
["bitfinex","BTCUSD",1735647340178,0.211496,94564.0,94563.0,0.12898632]
["bitfinex","BTCUSD",1735647340536,0.211496,94564.0,94563.0,0.13298632]
["bitfinex","BTCUSD",1735647341486,0.211496,94564.0,94563.0,0.13098632]
["bitfinex","BTCUSD",1735647341681,0.211496,94564.0,94563.0,0.13298632]
["bitfinex","BTCUSD",1735647342104,0.211496,94564.0,94563.0,0.13098632]
["bitfinex","BTCUSD",1735647342303,0.211496,94564.0,94563.0,0.13298632]
["bitfinex","BTCUSD",1735647342505,8.54e-05,94565.0,94563.0,0.13298632]
["bitfinex","BTCUSD",1735647342823,8.54e-05,94565.0,94564.0,0.17318632]
["bitfinex","BTCUSD",1735647345186,8.54e-05,94565.0,94564.0,0.17718632]
["bitfinex","BTCUSD",1735647345730,8.54e-05,94565.0,94564.0,0.17918632]
["bitfinex","BTCUSD",1735647348904,0.211491,94567.0,94565.0,0.023]
["bitfinex","BTCUSD",1735647349127,0.211491,94567.0,94566.0,0.20797264]
["bitfinex","BTCUSD",1735647349487,0.211491,94567.0,94566.0,0.23097264]
["bitfinex","BTCUSD",1735647350294,0.211491,94567.0,94566.0,0.23497264]
["bitfinex","BTCUSD",1735647351428,0.211491,94567.0,94566.0,0.32922542]
["bitfinex","BTCUSD",1735647351872,0.211491,94567.0,94566.0,0.33322542]
["bitfinex","BTCUSD",1735647352088,0.211491,94567.0,94566.0,0.2292391]
["bitfinex","BTCUSD",1735647352291,0.211491,94567.0,94566.0,0.2252391]
["bitfinex","BTCUSD",1735647352509,0.211491,94567.0,94566.0,0.13498632]
["bitfinex","BTCUSD",1735647352717,0.211491,94567.0,94566.0,0.13098632]
["bitfinex","BTCUSD",1735647353013,0.211491,94567.0,94566.0,0.12698632]
["bitfinex","BTCUSD",1735647353239,0.211491,94567.0,94566.0,0.12998632]
["bitfinex","BTCUSD",1735647353441,0.211491,94567.0,94566.0,0.13298632]
["bitfinex","BTCUSD",1735647353993,0.211491,94567.0,94566.0,0.22729161]
["bitfinex","BTCUSD",1735647354212,0.211491,94567.0,94566.0,0.29273116]
["bitfinex","BTCUSD",1735647354416,0.2115704,94570.0,94567.0,0.023]
["bitfinex","BTCUSD",1735647354622,0.2115704,94570.0,94569.0,0.023]
["bitfinex","BTCUSD",1735647354833,0.2115704,94570.0,94569.0,0.12698632]
["bitfinex","BTCUSD",1735647356441,0.2115704,94570.0,94569.0,0.12998632]
["bitfinex","BTCUSD",1735647357344,0.2115704,94570.0,94569.0,0.13198632]
["bitfinex","BTCUSD",1735647360725,0.2115704,94570.0,94569.0,0.12998632]
["bitfinex","BTCUSD",1735647362035,0.2115704,94570.0,94569.0,0.12698632]
["bitfinex","BTCUSD",1735647362439,8.54e-05,94570.0,94569.0,0.12798632]
["bitfinex","BTCUSD",1735647362618,8.54e-05,94570.0,94569.0,0.23203548]
["bitfinex","BTCUSD",1735647362820,8.54e-05,94570.0,94569.0,0.23303548]
["bitfinex","BTCUSD",1735647363250,8.54e-05,94570.0,94569.0,0.23603548]
["bitfinex","BTCUSD",1735647363648,8.54e-05,94570.0,94569.0,0.32534077]
["bitfinex","BTCUSD",1735647363829,0.0010854,94570.0,94569.0,0.33134077]
["bitfinex","BTCUSD",1735647364035,0.0010854,94570.0,94569.0,0.33634077]
["bitfinex","BTCUSD",1735647365459,0.0010854,94570.0,94569.0,0.24203548]
["bitfinex","BTCUSD",1735647367684,0.0010854,94570.0,94569.0,0.59040333]
["bitfinex","BTCUSD",1735647368990,0.0010854,94570.0,94569.0,0.82605026]
["bitfinex","BTCUSD",1735647369350,0.211455,94583.0,94571.0,0.023]
["bitfinex","BTCUSD",1735647369509,0.211455,94583.0,94573.0,0.023]
["bitfinex","BTCUSD",1735647369716,0.51933857,94666.0,94575.0,0.023]
["bitfinex","BTCUSD",1735647369974,0.211465,94579.0,94577.0,0.023]
["bitfinex","BTCUSD",1735647370173,0.211465,94579.0,94578.0,0.10398632]
["bitfinex","BTCUSD",1735647370481,0.211465,94579.0,94578.0,0.20797264]
["bitfinex","BTCUSD",1735647370640,0.211465,94579.0,94578.0,0.20802243]
["bitfinex","BTCUSD",1735647370840,0.211465,94579.0,94578.0,0.34961117]
["bitfinex","BTCUSD",1735647371873,0.211465,94579.0,94578.0,0.10403611]
["bitfinex","BTCUSD",1735647372455,0.211465,94579.0,94578.0,0.10703611]
["bitfinex","BTCUSD",1735647373193,0.211465,94579.0,94578.0,0.10503611]
["bitfinex","BTCUSD",1735647373574,0.211465,94579.0,94578.0,0.10603611]
["bitfinex","BTCUSD",1735647374708,0.211465,94579.0,94578.0,0.20048124]
["bitfinex","BTCUSD",1735647376879,0.211465,94579.0,94578.0,0.10603611]
["bitfinex","BTCUSD",1735647379916,0.211465,94579.0,94578.0,0.10403611]
["bitfinex","BTCUSD",1735647380333,0.211465,94579.0,94578.0,0.10603611]
["bitfinex","BTCUSD",1735647380727,0.211465,94579.0,94578.0,0.20051858]
["bitfinex","BTCUSD",1735647381511,0.211465,94579.0,94578.0,0.19851858]
["bitfinex","BTCUSD",1735647381926,0.211465,94579.0,94578.0,0.20051858]
["bitfinex","BTCUSD",1735647382914,0.211465,94579.0,94578.0,0.10603611]
["bitfinex","BTCUSD",1735647383853,0.2115503,94579.0,94578.0,0.10603611]
["bitfinex","BTCUSD",1735647384025,0.2115503,94579.0,94578.0,0.00204979]
["bitfinex","BTCUSD",1735647384884,0.2115503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647385245,0.2115503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647385668,0.2115503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647385835,0.2115503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647386033,0.2115503,94579.0,94578.0,0.0956041]
["bitfinex","BTCUSD",1735647386682,0.2155503,94579.0,94578.0,0.0946041]
["bitfinex","BTCUSD",1735647387037,0.2115503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647387249,0.2155503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647387654,0.2115503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647388054,0.2115503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647388497,0.2115503,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647388861,0.2155503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647389423,0.2115503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647389658,0.2155503,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647390865,0.2155503,94579.0,94578.0,0.0956041]
["bitfinex","BTCUSD",1735647392886,0.2155503,94579.0,94578.0,0.40677674]
["bitfinex","BTCUSD",1735647392887,0.0040853,94579.0,94578.0,0.40677674]
["bitfinex","BTCUSD",1735647393086,0.0040853,94579.0,94578.0,0.30279042]
["bitfinex","BTCUSD",1735647393698,0.0040853,94579.0,94578.0,0.27979042]
["bitfinex","BTCUSD",1735647393900,8.53e-05,94579.0,94578.0,0.27979042]
["bitfinex","BTCUSD",1735647394101,8.53e-05,94579.0,94578.0,0.0956041]
["bitfinex","BTCUSD",1735647394313,8.53e-05,94579.0,94578.0,0.34889155]
["bitfinex","BTCUSD",1735647394314,0.0040853,94579.0,94578.0,0.34889155]
["bitfinex","BTCUSD",1735647395522,0.0040853,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647395523,8.53e-05,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647395925,8.53e-05,94579.0,94578.0,0.00304979]
["bitfinex","BTCUSD",1735647396128,8.53e-05,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647396678,0.0030853,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647396882,8.53e-05,94579.0,94578.0,0.00104979]
["bitfinex","BTCUSD",1735647397317,0.0040853,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647398576,8.53e-05,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647398892,0.0040853,94579.0,94578.0,4.979e-05]
["bitfinex","BTCUSD",1735647400332,0.0040853,94579.0,94578.0,0.10403611]
["bitfinex","BTCUSD",1735647400511,0.0040853,94579.0,94578.0,0.20753611]
["bitfinex","BTCUSD",1735647400891,0.0040853,94579.0,94578.0,0.25583611]
["bitfinex","BTCUSD",1735647401091,0.0040853,94579.0,94578.0,0.33926071]
["bitfinex","BTCUSD",1735647401520,8.53e-05,94579.0,94578.0,0.33926071]
["bitfinex","BTCUSD",1735647401889,8.53e-05,94579.0,94578.0,0.68817088]
["bitfinex","BTCUSD",1735647402047,0.21142672,94587.0,94579.0,0.023]
["bitfinex","BTCUSD",1735647402266,0.21142672,94587.0,94581.0,0.023]
["bitfinex","BTCUSD",1735647402566,0.42287372,94587.0,94583.0,0.023]
["bitfinex","BTCUSD",1735647402772,0.42287372,94587.0,94585.0,0.023]
["bitfinex","BTCUSD",1735647402990,0.42287372,94587.0,94586.0,0.12698632]
["bitfinex","BTCUSD",1735647403957,0.42287372,94587.0,94586.0,0.61766037]
["bitfinex","BTCUSD",1735647404715,0.42287372,94587.0,94586.0,0.62066037]
["bitfinex","BTCUSD",1735647404903,0.42287372,94587.0,94586.0,0.29914424]
["bitfinex","BTCUSD",1735647405312,0.42287372,94587.0,94586.0,0.2717502]
["bitfinex","BTCUSD",1735647405670,0.42287372,94587.0,94586.0,0.2727502]
["bitfinex","BTCUSD",1735647409777,0.211428,94595.0,94586.0,0.2727502]
["bitfinex","BTCUSD",1735647409982,0.15,94608.0,94587.0,0.1004]
["bitfinex","BTCUSD",1735647410188,0.15,94608.0,94589.0,0.023]
["bitfinex","BTCUSD",1735647410393,0.15,94608.0,94591.0,0.023]
["bitfinex","BTCUSD",1735647410531,0.15,94608.0,94593.0,0.023]
["bitfinex","BTCUSD",1735647410732,0.211427,94595.0,94594.0,0.12698632]
["bitfinex","BTCUSD",1735647411965,0.214427,94595.0,94594.0,0.12698632]
["bitfinex","BTCUSD",1735647412673,0.214427,94595.0,94594.0,0.47588067]
["bitfinex","BTCUSD",1735647413590,0.214427,94595.0,94594.0,0.61853812]
["bitfinex","BTCUSD",1735647413985,0.211427,94595.0,94594.0,0.61753812]
["bitfinex","BTCUSD",1735647414397,0.211427,94595.0,94594.0,0.62353812]
["bitfinex","BTCUSD",1735647414576,0.211427,94595.0,94594.0,0.13298632]
["bitfinex","BTCUSD",1735647415239,0.211427,94595.0,94594.0,0.12998632]
["bitfinex","BTCUSD",1735647415418,0.211427,94595.0,94594.0,0.13198632]
["bitfinex","BTCUSD",1735647415819,0.211427,94595.0,94594.0,0.12898632]
["bitfinex","BTCUSD",1735647416025,0.211427,94595.0,94594.0,0.10598632]
["bitfinex","BTCUSD",1735647416206,0.211427,94595.0,94594.0,0.10898632]
["bitfinex","BTCUSD",1735647416831,0.211427,94595.0,94594.0,0.10598632]
["bitfinex","BTCUSD",1735647417241,0.211427,94595.0,94594.0,0.10798632]
["bitfinex","BTCUSD",1735647417679,0.211432,94593.0,94592.0,0.14165745]
["bitfinex","BTCUSD",1735647417847,0.361432,94593.0,94592.0,0.14165745]
["bitfinex","BTCUSD",1735647418054,0.43668645,94593.0,94592.0,0.12051445]
["bitfinex","BTCUSD",1735647418410,0.1782,94592.0,94589.0,0.1890185]
["bitfinex","BTCUSD",1735647418613,0.382638,94590.0,94589.0,0.1467285]
["bitfinex","BTCUSD",1735647418895,0.46542432,94590.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1735647419086,0.382645,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1735647419235,0.48663132,94587.0,94586.0,0.0001706]
["bitfinex","BTCUSD",1735647419855,0.15,94580.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647420060,0.361463,94579.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647423417,0.367463,94579.0,94578.0,0.00100064]
["bitfinex","BTCUSD",1735647424379,0.368463,94579.0,94578.0,0.00100064]
["bitfinex","BTCUSD",1735647425554,0.367463,94579.0,94578.0,0.00100064]
["bitfinex","BTCUSD",1735647425853,0.368463,94579.0,94578.0,0.00100064]
["bitfinex","BTCUSD",1735647426026,0.362463,94579.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647426452,0.367463,94579.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647426657,0.368463,94579.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647428716,0.466063,94579.0,94578.0,6.4e-07]
["bitfinex","BTCUSD",1735647429153,0.466063,94579.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647429354,0.438092,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647429871,0.361492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647430720,0.370492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647430988,0.211492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647431540,0.211492,94566.0,94565.0,1.06531536]
["bitfinex","BTCUSD",1735647431952,0.215492,94566.0,94565.0,1.06531536]
["bitfinex","BTCUSD",1735647432473,0.220492,94566.0,94565.0,1.06531536]
["bitfinex","BTCUSD",1735647432679,0.211492,94566.0,94565.0,1.06531536]
["bitfinex","BTCUSD",1735647432901,0.211492,94566.0,94565.0,0.00200084]
["bitfinex","BTCUSD",1735647433093,0.213492,94566.0,94565.0,0.00200084]
["bitfinex","BTCUSD",1735647433313,0.213492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647433523,0.211492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647433724,0.211492,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647433889,0.213492,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647434097,0.211492,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647434996,0.211492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647435162,0.214492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647435378,0.223492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647435798,0.211492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647435999,0.213492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647436152,0.222492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647436361,0.213492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647436561,0.211492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647436762,0.223492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647436959,0.214492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647437364,0.223492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647438198,0.220492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647438367,0.222492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647438967,0.206492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647439174,0.209492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647439386,0.368492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647439791,0.356492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647440029,0.365492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647440225,0.367492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647440425,0.358492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647440630,0.208492,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647441483,0.20616984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647441737,0.20916984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647442324,0.20616984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647442524,0.21616984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647442749,0.20716984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647443095,0.21516984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647443404,0.20816984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647443838,0.21716984,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647444014,0.21725514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647444666,0.21525514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647444834,0.21825514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647445062,0.20925514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647445564,0.20625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647445771,0.20725514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647445982,0.21125514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647446178,0.21025514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647446595,0.21225514,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647446795,0.21225514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647446994,0.20625514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647447815,0.20625514,94566.0,94565.0,0.08040084]
["bitfinex","BTCUSD",1735647448211,0.20825514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647448558,0.20625514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647448781,0.20825514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647448981,0.20625514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647449190,0.20625514,94566.0,94565.0,0.08040084]
["bitfinex","BTCUSD",1735647449419,0.20825514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647450885,0.20825514,94566.0,94565.0,0.08040084]
["bitfinex","BTCUSD",1735647451241,0.20825514,94566.0,94565.0,0.08140084]
["bitfinex","BTCUSD",1735647453284,0.20825514,94566.0,94565.0,0.18538716]
["bitfinex","BTCUSD",1735647453498,0.20825514,94566.0,94565.0,1.25070168]
["bitfinex","BTCUSD",1735647459562,0.20825514,94566.0,94565.0,0.18538716]
["bitfinex","BTCUSD",1735647460292,0.20825514,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647463002,0.20825514,94566.0,94565.0,0.10498716]
["bitfinex","BTCUSD",1735647464737,0.20825514,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647467877,0.20825514,94566.0,94565.0,0.10498716]
["bitfinex","BTCUSD",1735647469012,0.20825514,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647475190,0.20625514,94566.0,94565.0,0.00100084]
["bitfinex","BTCUSD",1735647475529,0.21125514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647475732,0.20625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647476206,0.21025514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647478670,0.20625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647479106,0.21125514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647479324,0.20625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647479704,0.21025514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647482709,0.21025514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647485149,0.20625514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647485571,0.21125514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647485806,0.20625514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647486198,0.21025514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647486624,0.20625514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647487272,0.20625514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647487449,0.20725514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647488640,0.20625514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647488884,0.20625514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647489089,0.20725514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647489259,0.20625514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647489684,0.20625514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647489882,0.20725514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647490221,0.20625514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647490422,0.21025514,94566.0,94565.0,0.10598716]
["bitfinex","BTCUSD",1735647490627,0.21025514,94566.0,94565.0,0.10398716]
["bitfinex","BTCUSD",1735647491775,0.20625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647492184,0.20725514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647492379,0.20725514,94566.0,94565.0,0.00200084]
["bitfinex","BTCUSD",1735647492855,0.35625514,94566.0,94565.0,0.00200084]
["bitfinex","BTCUSD",1735647493026,0.35625514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647493198,0.35925514,94566.0,94565.0,8.4e-07]
["bitfinex","BTCUSD",1735647493714,0.211505,94560.0,94559.0,0.00983276]
["bitfinex","BTCUSD",1735647493944,0.211505,94560.0,94559.0,0.00014939]
["bitfinex","BTCUSD",1735647494593,0.361505,94560.0,94559.0,0.00014939]
["bitfinex","BTCUSD",1735647494749,0.361505,94560.0,94559.0,3.9e-07]
["bitfinex","BTCUSD",1735647495810,0.370505,94560.0,94559.0,3.9e-07]
["bitfinex","BTCUSD",1735647496240,0.372505,94560.0,94559.0,3.9e-07]
["bitfinex","BTCUSD",1735647500160,0.363505,94560.0,94559.0,3.9e-07]
["bitfinex","BTCUSD",1735647500768,0.361505,94560.0,94559.0,3.9e-07]
["bitfinex","BTCUSD",1735647500973,0.370505,94560.0,94559.0,0.00017119]
["bitfinex","BTCUSD",1735647501535,0.3705904,94560.0,94559.0,0.00017119]
["bitfinex","BTCUSD",1735647502091,0.2205904,94560.0,94559.0,0.10415751]
["bitfinex","BTCUSD",1735647502296,0.2145904,94560.0,94559.0,0.23165751]
["bitfinex","BTCUSD",1735647502501,0.2235904,94560.0,94559.0,0.00017119]
["bitfinex","BTCUSD",1735647502683,0.2205904,94560.0,94559.0,0.00017119]
["bitfinex","BTCUSD",1735647502884,0.211523,94552.0,94551.0,0.0802]
["bitfinex","BTCUSD",1735647503316,0.211523,94552.0,94551.0,0.18418632]
["bitfinex","BTCUSD",1735647505612,0.212523,94552.0,94551.0,0.18418632]
["bitfinex","BTCUSD",1735647505759,0.211523,94552.0,94551.0,0.18418632]
["bitfinex","BTCUSD",1735647505986,0.211523,94552.0,94551.0,0.18718632]
["bitfinex","BTCUSD",1735647506557,0.211523,94552.0,94551.0,0.18418632]
["bitfinex","BTCUSD",1735647506807,0.211523,94552.0,94551.0,0.18718632]
["bitfinex","BTCUSD",1735647507547,0.211523,94552.0,94551.0,0.10698632]
["bitfinex","BTCUSD",1735647508171,0.21164819,94560.0,94552.0,0.1275]
["bitfinex","BTCUSD",1735647508172,0.211514,94557.0,94552.0,0.1275]
["bitfinex","BTCUSD",1735647508513,0.211508,94559.0,94554.0,0.1275]
["bitfinex","BTCUSD",1735647508712,0.211508,94559.0,94556.0,0.0473]
["bitfinex","BTCUSD",1735647508909,0.00014319,94560.0,94558.0,0.18418632]
["bitfinex","BTCUSD",1735647509232,0.00014319,94560.0,94559.0,0.1275]
["bitfinex","BTCUSD",1735647509387,0.00014319,94560.0,94559.0,0.25463495]
["bitfinex","BTCUSD",1735647509595,0.00014319,94560.0,94559.0,1.31994947]
["bitfinex","BTCUSD",1735647510198,8.53e-05,94566.0,94560.0,0.1275]
["bitfinex","BTCUSD",1735647510400,8.53e-05,94566.0,94565.0,0.23148632]
["bitfinex","BTCUSD",1735647512244,8.53e-05,94566.0,94565.0,0.25747775]
["bitfinex","BTCUSD",1735647512487,8.53e-05,94566.0,94565.0,0.36146407]
["bitfinex","BTCUSD",1735647512867,8.53e-05,94580.0,94565.0,0.22611197]
["bitfinex","BTCUSD",1735647513072,0.00014848,94580.0,94578.0,0.1275]
["bitfinex","BTCUSD",1735647513263,0.00014848,94580.0,94579.0,0.10398632]
["bitfinex","BTCUSD",1735647513500,0.00014848,94580.0,94579.0,1.16930084]
["bitfinex","BTCUSD",1735647513728,0.00014848,94580.0,94579.0,1.27328716]
["bitfinex","BTCUSD",1735647514322,0.00114848,94580.0,94579.0,1.34958716]
["bitfinex","BTCUSD",1735647514766,0.00114848,94580.0,94579.0,1.36768321]
["bitfinex","BTCUSD",1735647515169,0.00114848,94580.0,94579.0,1.37552052]
["bitfinex","BTCUSD",1735647515519,0.00014848,94580.0,94579.0,1.37552052]
["bitfinex","BTCUSD",1735647516076,0.00014848,94580.0,94579.0,1.38052052]
["bitfinex","BTCUSD",1735647516234,0.00014848,94580.0,94579.0,1.37852052]
["bitfinex","BTCUSD",1735647516433,0.00014848,94580.0,94579.0,1.37168321]
["bitfinex","BTCUSD",1735647516634,0.00114848,94580.0,94579.0,1.35758716]
["bitfinex","BTCUSD",1735647516835,0.00114848,94580.0,94579.0,1.35358716]
["bitfinex","BTCUSD",1735647517056,0.00114848,94580.0,94579.0,1.45166368]
["bitfinex","BTCUSD",1735647517260,0.00214848,94580.0,94579.0,1.44766368]
["bitfinex","BTCUSD",1735647517535,0.00314848,94580.0,94579.0,1.45366368]
["bitfinex","BTCUSD",1735647517736,0.00314848,94580.0,94579.0,1.50306368]
["bitfinex","BTCUSD",1735647518209,0.00314848,94580.0,94579.0,1.40898716]
["bitfinex","BTCUSD",1735647518831,0.00114848,94580.0,94579.0,1.40498716]
["bitfinex","BTCUSD",1735647519142,0.00114848,94580.0,94579.0,1.40298716]
["bitfinex","BTCUSD",1735647519296,0.00214848,94580.0,94579.0,1.40898716]
["bitfinex","BTCUSD",1735647519499,0.00114848,94580.0,94579.0,1.40498716]
["bitfinex","BTCUSD",1735647519706,0.00114848,94580.0,94579.0,1.40298716]
["bitfinex","BTCUSD",1735647520011,0.00214848,94580.0,94579.0,1.40998716]
["bitfinex","BTCUSD",1735647524225,0.211431,94594.0,94579.0,1.33368716]
["bitfinex","BTCUSD",1735647524481,0.42335887,94594.0,94589.0,0.0763]
["bitfinex","BTCUSD",1735647524725,0.42335887,94594.0,94590.0,0.10398632]
["bitfinex","BTCUSD",1735647526131,0.42435887,94594.0,94590.0,0.10798632]
["bitfinex","BTCUSD",1735647526341,0.42335887,94594.0,94590.0,0.10898632]
["bitfinex","BTCUSD",1735647526738,0.42335887,94594.0,94590.0,0.11298632]
["bitfinex","BTCUSD",1735647527004,0.42335887,94594.0,94591.0,0.1039863]
["bitfinex","BTCUSD",1735647527186,0.42335887,94594.0,94592.0,0.10398632]
["bitfinex","BTCUSD",1735647528810,0.42335887,94594.0,94592.0,0.10315628]
["bitfinex","BTCUSD",1735647529033,0.42335887,94594.0,94592.0,0.10715628]
["bitfinex","BTCUSD",1735647529704,0.21192787,94594.0,94593.0,0.0471]
["bitfinex","BTCUSD",1735647529904,0.21192787,94594.0,94593.0,0.23298632]
["bitfinex","BTCUSD",1735647530131,0.21192787,94594.0,94593.0,0.27863822]
["bitfinex","BTCUSD",1735647530712,0.00049787,94594.0,94593.0,0.27863822]
["bitfinex","BTCUSD",1735647531622,0.00049787,94594.0,94593.0,0.28463822]
["bitfinex","BTCUSD",1735647531842,0.00049787,94594.0,94593.0,0.28863822]
["bitfinex","BTCUSD",1735647536498,0.00058317,94594.0,94593.0,0.11398632]
["bitfinex","BTCUSD",1735647537349,0.00058317,94594.0,94593.0,0.01]
["bitfinex","BTCUSD",1735647537554,0.07838317,94594.0,94593.0,0.01]
["bitfinex","BTCUSD",1735647538210,0.07838317,94594.0,94589.0,1.06531452]
["bitfinex","BTCUSD",1735647538416,0.07838317,94594.0,94575.0,0.09407652]
["bitfinex","BTCUSD",1735647538417,0.15,94590.0,94575.0,0.09407652]
["bitfinex","BTCUSD",1735647538618,0.211458,94581.0,94572.0,1.06531452]
["bitfinex","BTCUSD",1735647540010,0.211458,94581.0,94580.0,0.0011706]
["bitfinex","BTCUSD",1735647540718,0.211458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647540954,0.213458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647541689,0.222458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647541927,0.213458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647542135,0.211458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647542343,0.219458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647542545,0.214458,94581.0,94580.0,0.0001706]
["bitfinex","BTCUSD",1735647543079,0.214458,94581.0,94580.0,0.10415692]
["bitfinex","BTCUSD",1735647543080,0.220458,94581.0,94580.0,0.10415692]
["bitfinex","BTCUSD",1735647543283,0.211458,94581.0,94580.0,0.10415692]
["bitfinex","BTCUSD",1735647543426,0.213458,94581.0,94580.0,0.10415692]
["bitfinex","BTCUSD",1735647543632,0.220458,94581.0,94580.0,0.10415692]
["bitfinex","BTCUSD",1735647544053,0.220458,94581.0,94580.0,0.11727261]
["bitfinex","BTCUSD",1735647544256,0.220458,94581.0,94580.0,0.09915692]
["bitfinex","BTCUSD",1735647545439,0.211476,94573.0,94572.0,1.06531452]
["bitfinex","BTCUSD",1735647545694,0.211476,94573.0,94572.0,1.16930084]
["bitfinex","BTCUSD",1735647546141,0.211492,94566.0,94559.0,0.0001708]
["bitfinex","BTCUSD",1735647547001,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647547798,0.215492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647548197,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647548596,0.211492,94566.0,94565.0,1.06531532]
["bitfinex","BTCUSD",1735647549022,0.211492,94566.0,94565.0,1.16930164]
["bitfinex","BTCUSD",1735647549219,0.213492,94566.0,94565.0,1.27328796]
["bitfinex","BTCUSD",1735647549667,0.211492,94566.0,94565.0,1.27328796]
["bitfinex","BTCUSD",1735647549962,0.211492,94566.0,94565.0,1.16930164]
["bitfinex","BTCUSD",1735647550167,0.219492,94566.0,94565.0,1.17030164]
["bitfinex","BTCUSD",1735647550660,0.211492,94566.0,94565.0,1.16930164]
["bitfinex","BTCUSD",1735647550906,0.211492,94566.0,94565.0,1.17230164]
["bitfinex","BTCUSD",1735647551497,0.211492,94566.0,94565.0,0.0060008]
["bitfinex","BTCUSD",1735647551933,0.211492,94566.0,94565.0,0.0030008]
["bitfinex","BTCUSD",1735647552311,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647552558,0.211492,94566.0,94565.0,0.0020008]
["bitfinex","BTCUSD",1735647552972,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647553338,0.217492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647553748,0.213492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647553918,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647554105,0.221492,94566.0,94565.0,0.0010008]
["bitfinex","BTCUSD",1735647555054,0.213492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647555432,0.211492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647555835,0.213492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647556301,0.219492,94566.0,94565.0,0.0010008]
["bitfinex","BTCUSD",1735647556742,0.213492,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647557218,0.218492,94566.0,94565.0,0.10498712]
["bitfinex","BTCUSD",1735647557450,0.220492,94566.0,94565.0,0.10498712]
["bitfinex","BTCUSD",1735647557958,0.213492,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647558727,0.214492,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647559945,0.211492,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647560310,0.213492,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647560516,0.2115774,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647560941,0.2145774,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647561303,0.2115774,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647561437,0.2135774,94566.0,94565.0,8e-07]
["bitfinex","BTCUSD",1735647561618,0.2135774,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647561816,0.2115774,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647563812,0.2145774,94566.0,94565.0,0.10598712]
["bitfinex","BTCUSD",1735647564018,0.2115774,94566.0,94565.0,0.10598712]
["bitfinex","BTCUSD",1735647564224,0.2115774,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647564581,0.2115774,94566.0,94565.0,0.10698712]
["bitfinex","BTCUSD",1735647564778,0.2115774,94566.0,94565.0,0.10598712]
["bitfinex","BTCUSD",1735647565723,0.2115774,94566.0,94565.0,0.10398712]
["bitfinex","BTCUSD",1735647566726,0.2115774,94566.0,94565.0,0.10498712]
["bitfinex","BTCUSD",1735647566930,0.2135774,94566.0,94565.0,0.10498712]
["bitfinex","BTCUSD",1735647570570,0.361568,94532.0,94531.0,0.05210412]
["bitfinex","BTCUSD",1735647570750,0.361568,94532.0,94513.0,0.0001708]
["bitfinex","BTCUSD",1735647570751,0.361568,94532.0,94528.0,0.12011757]
["bitfinex","BTCUSD",1735647570980,0.211571,94531.0,94528.0,0.09895957]
["bitfinex","BTCUSD",1735647571158,0.15,94530.0,94529.0,0.0939647]
["bitfinex","BTCUSD",1735647572035,0.15,94530.0,94529.0,0.05171188]
["bitfinex","BTCUSD",1735647572411,0.15,94530.0,94529.0,0.00023398]
["bitfinex","BTCUSD",1735647573386,0.15,94530.0,94529.0,0.00323398]
["bitfinex","BTCUSD",1735647573974,0.15,94530.0,94529.0,0.00023398]
["bitfinex","BTCUSD",1735647574501,0.153,94530.0,94529.0,0.00023398]
["bitfinex","BTCUSD",1735647576925,0.003,94530.0,94529.0,0.00023398]
["bitfinex","BTCUSD",1735647577133,0.003,94530.0,94529.0,0.1854203]
["bitfinex","BTCUSD",1735647577319,0.003,94530.0,94529.0,0.2330203]
["bitfinex","BTCUSD",1735647578119,0.211571,94531.0,94529.0,0.2330203]
["bitfinex","BTCUSD",1735647578300,0.211571,94531.0,94530.0,0.10398632]
["bitfinex","BTCUSD",1735647579640,0.211571,94531.0,94529.0,0.03823398]
["bitfinex","BTCUSD",1735647579851,0.211571,94531.0,94530.0,0.002]
["bitfinex","BTCUSD",1735647580462,0.211608,94514.0,94509.0,0.0812]
["bitfinex","BTCUSD",1735647580631,0.211608,94514.0,94505.0,0.0476]
["bitfinex","BTCUSD",1735647580632,0.211608,94514.0,94513.0,0.00022859]
["bitfinex","BTCUSD",1735647581569,0.361608,94514.0,94513.0,0.00022859]
["bitfinex","BTCUSD",1735647581923,0.361608,94514.0,94513.0,0.00222859]
["bitfinex","BTCUSD",1735647582855,0.361608,94514.0,94513.0,0.00422859]
["bitfinex","BTCUSD",1735647583054,0.15,94513.0,94512.0,3.9e-07]
["bitfinex","BTCUSD",1735647583310,0.15,94513.0,94512.0,8.1e-07]
["bitfinex","BTCUSD",1735647584200,0.211608,94514.0,94512.0,8.1e-07]
["bitfinex","BTCUSD",1735647584423,0.211608,94514.0,94513.0,8e-07]
["bitfinex","BTCUSD",1735647585644,0.216608,94514.0,94513.0,8e-07]
["bitfinex","BTCUSD",1735647586845,0.217608,94514.0,94513.0,8e-07]
["bitfinex","BTCUSD",1735647595724,0.361613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647597993,0.364613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647599302,0.366613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647599500,0.363613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647599698,0.370613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647599881,0.368613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647600081,0.370613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647600695,0.220613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647601120,0.213613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647601362,0.217613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647601569,0.215613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647601772,0.211613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647602005,0.217613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647602207,0.213613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647602556,0.211613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647602724,0.215613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647602953,0.211613,94512.0,94511.0,6.1e-07]
["bitfinex","BTCUSD",1735647604082,0.211613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647604423,0.214613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647604768,0.211613,94512.0,94511.0,1.06531513]
["bitfinex","BTCUSD",1735647605209,0.211635,94502.0,94501.0,0.0828]
["bitfinex","BTCUSD",1735647605398,0.211635,94502.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735647606792,0.211635,94502.0,94501.0,0.10598632]
["bitfinex","BTCUSD",1735647608214,0.211635,94502.0,94501.0,0.10398632]
["bitfinex","BTCUSD",1735647608435,0.211635,94502.0,94501.0,0.10498632]
["bitfinex","BTCUSD",1735647608619,0.211635,94502.0,94501.0,0.10415712]
["bitfinex","BTCUSD",1735647609076,0.212635,94502.0,94501.0,0.10515712]
["bitfinex","BTCUSD",1735647610040,0.212635,94502.0,94501.0,0.0011708]
["bitfinex","BTCUSD",1735647612810,0.212635,94502.0,94501.0,0.10515712]
["bitfinex","BTCUSD",1735647612995,0.212635,94502.0,94501.0,0.18265712]
["bitfinex","BTCUSD",1735647613360,0.212635,94502.0,94501.0,0.20085789]
["bitfinex","BTCUSD",1735647614128,0.212635,94502.0,94501.0,0.24705789]
["bitfinex","BTCUSD",1735647614310,0.212635,94502.0,94501.0,0.24605789]
["bitfinex","BTCUSD",1735647614508,0.212635,94502.0,94501.0,0.24805789]
["bitfinex","BTCUSD",1735647614710,0.211635,94502.0,94501.0,0.24805789]
["bitfinex","BTCUSD",1735647615093,0.211635,94502.0,94501.0,0.24605789]
["bitfinex","BTCUSD",1735647615300,0.211635,94502.0,94501.0,0.24905789]
["bitfinex","BTCUSD",1735647615495,0.211635,94502.0,94501.0,0.25105789]
["bitfinex","BTCUSD",1735647615932,0.211635,94502.0,94501.0,0.35004421]
["bitfinex","BTCUSD",1735647616288,0.211635,94502.0,94501.0,0.35504421]
["bitfinex","BTCUSD",1735647616629,0.211635,94502.0,94501.0,0.25105789]
["bitfinex","BTCUSD",1735647617579,0.211635,94502.0,94501.0,0.24605789]
["bitfinex","BTCUSD",1735647617796,0.211635,94502.0,94501.0,0.24905789]
["bitfinex","BTCUSD",1735647617995,0.212635,94502.0,94501.0,0.25105789]
["bitfinex","BTCUSD",1735647618197,0.212635,94502.0,94501.0,0.24805789]
["bitfinex","BTCUSD",1735647618401,0.211635,94502.0,94501.0,0.24605789]
["bitfinex","BTCUSD",1735647618575,0.211635,94502.0,94501.0,0.25205789]
["bitfinex","BTCUSD",1735647618779,0.212635,94502.0,94501.0,0.25205789]
["bitfinex","BTCUSD",1735647620504,0.212635,94502.0,94501.0,0.24805789]
["bitfinex","BTCUSD",1735647621040,0.211635,94502.0,94501.0,0.24905789]
["bitfinex","BTCUSD",1735647621242,0.212635,94502.0,94501.0,0.25105789]
["bitfinex","BTCUSD",1735647624353,0.212635,94502.0,94501.0,0.35504421]
["bitfinex","BTCUSD",1735647624566,0.001,94502.0,94501.0,0.35504421]
["bitfinex","BTCUSD",1735647624971,8.54e-05,94512.0,94502.0,0.173]
["bitfinex","BTCUSD",1735647625195,8.54e-05,94512.0,94511.0,0.24798632]
["bitfinex","BTCUSD",1735647625426,0.211558,94537.0,94512.0,0.294]
["bitfinex","BTCUSD",1735647625577,0.211567,94533.0,94529.0,0.22498632]
["bitfinex","BTCUSD",1735647625785,0.211567,94533.0,94529.0,1.29030084]
["bitfinex","BTCUSD",1735647626162,0.211567,94533.0,94529.0,1.30850161]
["bitfinex","BTCUSD",1735647626363,0.211567,94533.0,94529.0,1.41248793]
["bitfinex","BTCUSD",1735647626991,0.211567,94533.0,94529.0,1.76137716]
["bitfinex","BTCUSD",1735647627582,0.211567,94533.0,94532.0,0.10398632]
["bitfinex","BTCUSD",1735647628282,0.211558,94537.0,94533.0,0.0792]
["bitfinex","BTCUSD",1735647628481,0.42326522,94537.0,94534.0,0.20797264]
["bitfinex","BTCUSD",1735647629895,0.02071771,94564.0,94538.0,0.0792]
["bitfinex","BTCUSD",1735647630120,0.21153,94550.0,94549.0,0.10398632]
["bitfinex","BTCUSD",1735647630933,0.21153,94550.0,94549.0,1.16930084]
["bitfinex","BTCUSD",1735647631121,0.21153,94550.0,94549.0,1.27328716]
["bitfinex","BTCUSD",1735647631565,0.21153,94550.0,94549.0,1.27528716]
["bitfinex","BTCUSD",1735647632123,0.21153,94550.0,94549.0,1.27828716]
["bitfinex","BTCUSD",1735647632335,0.21153,94550.0,94549.0,1.27528716]
["bitfinex","BTCUSD",1735647632737,0.211524,94552.0,94549.0,1.27928716]
["bitfinex","BTCUSD",1735647632952,0.211524,94552.0,94551.0,0.0792]
["bitfinex","BTCUSD",1735647633156,0.211524,94552.0,94551.0,0.18318632]
["bitfinex","BTCUSD",1735647634864,0.211524,94552.0,94551.0,0.23228632]
["bitfinex","BTCUSD",1735647635070,0.211524,94552.0,94551.0,0.23528632]
["bitfinex","BTCUSD",1735647635786,0.211512,94558.0,94551.0,0.23528632]
["bitfinex","BTCUSD",1735647636002,0.423025,94557.0,94552.0,0.10398632]
["bitfinex","BTCUSD",1735647636188,0.423025,94557.0,94552.0,0.20797264]
["bitfinex","BTCUSD",1735647638032,0.423025,94557.0,94552.0,0.20997264]
["bitfinex","BTCUSD",1735647639967,0.423025,94557.0,94552.0,0.20897264]
["bitfinex","BTCUSD",1735647640173,0.423025,94557.0,94552.0,0.20797264]
["bitfinex","BTCUSD",1735647640393,0.423028,94556.0,94553.0,0.10398632]
["bitfinex","BTCUSD",1735647640601,0.423028,94556.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735647641893,0.424028,94556.0,94554.0,0.10998632]
["bitfinex","BTCUSD",1735647642135,0.212514,94556.0,94554.0,0.10998632]
["bitfinex","BTCUSD",1735647642300,0.02213593,94561.0,94554.0,0.10398632]
["bitfinex","BTCUSD",1735647642498,0.02213593,94561.0,94555.0,0.10398632]
["bitfinex","BTCUSD",1735647642690,0.02213593,94561.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735647642916,0.211511,94558.0,94556.0,0.10398632]
["bitfinex","BTCUSD",1735647643715,0.211511,94558.0,94556.0,0.10798632]
["bitfinex","BTCUSD",1735647643923,8.54e-05,94557.0,94556.0,0.10798632]
["bitfinex","BTCUSD",1735647644123,8.54e-05,94557.0,94556.0,0.21197264]
["bitfinex","BTCUSD",1735647644344,8.54e-05,94557.0,94556.0,0.20797264]
["bitfinex","BTCUSD",1735647644658,8.54e-05,94557.0,94556.0,0.21297264]
["bitfinex","BTCUSD",1735647645230,8.54e-05,94557.0,94556.0,0.22097264]
["bitfinex","BTCUSD",1735647645647,8.54e-05,94557.0,94556.0,0.21297264]
["bitfinex","BTCUSD",1735647645852,0.0010854,94557.0,94556.0,0.22097264]
["bitfinex","BTCUSD",1735647646154,0.0010854,94557.0,94556.0,0.21597264]
["bitfinex","BTCUSD",1735647646333,0.0010854,94557.0,94556.0,0.22097264]
["bitfinex","BTCUSD",1735647651996,0.0010854,94557.0,94556.0,0.23903992]
["bitfinex","BTCUSD",1735647657186,0.0010854,94557.0,94556.0,0.23921072]
["bitfinex","BTCUSD",1735647658033,0.0010854,94557.0,94556.0,0.32061072]
["bitfinex","BTCUSD",1735647658210,0.0010854,94557.0,94556.0,0.38871072]
["bitfinex","BTCUSD",1735647659979,0.0010854,94557.0,94556.0,0.876509]
["bitfinex","BTCUSD",1735647660185,8.54e-05,94558.0,94557.0,0.023]
["bitfinex","BTCUSD",1735647660386,8.54e-05,94558.0,94557.0,0.31237264]
["bitfinex","BTCUSD",1735647660591,8.54e-05,94558.0,94557.0,0.35747264]
["bitfinex","BTCUSD",1735647660973,0.422922,94580.0,94558.0,0.0814]
["bitfinex","BTCUSD",1735647661171,0.211479,94572.0,94571.0,0.0814]
["bitfinex","BTCUSD",1735647661498,0.211475,94574.0,94571.0,1.29580084]
["bitfinex","BTCUSD",1735647661861,0.211475,94574.0,94573.0,0.10398632]
["bitfinex","BTCUSD",1735647662061,0.211475,94574.0,94573.0,0.20797264]
["bitfinex","BTCUSD",1735647662196,0.211475,94574.0,94573.0,0.22603992]
["bitfinex","BTCUSD",1735647663518,0.211475,94574.0,94573.0,0.22703992]
["bitfinex","BTCUSD",1735647664408,0.212475,94574.0,94573.0,0.23303992]
["bitfinex","BTCUSD",1735647664619,0.001,94574.0,94573.0,0.31173992]
["bitfinex","BTCUSD",1735647665323,0.00049785,94581.0,94574.0,0.023]
["bitfinex","BTCUSD",1735647665540,0.00049785,94581.0,94580.0,0.14938632]
["bitfinex","BTCUSD",1735647665751,0.00049785,94581.0,94580.0,0.22808632]
["bitfinex","BTCUSD",1735647665959,0.01056156,94603.0,94582.0,0.023]
["bitfinex","BTCUSD",1735647666160,8.54e-05,94609.0,94593.0,0.25108632]
["bitfinex","BTCUSD",1735647666370,8.54e-05,94609.0,94593.0,1.31640084]
["bitfinex","BTCUSD",1735647666788,0.2114864,94607.0,94593.0,1.33446812]
["bitfinex","BTCUSD",1735647667417,0.211411,94603.0,94593.0,1.33446812]
["bitfinex","BTCUSD",1735647667623,0.211421,94598.0,94593.0,1.31146812]
["bitfinex","BTCUSD",1735647667826,0.422843,94598.0,94593.0,1.18736812]
["bitfinex","BTCUSD",1735647668031,0.15,94597.0,94593.0,1.18736812]
["bitfinex","BTCUSD",1735647668654,0.00020105,94594.0,94593.0,1.16930084]
["bitfinex","BTCUSD",1735647668991,0.00020105,94594.0,94593.0,1.17430084]
["bitfinex","BTCUSD",1735647669643,0.00020105,94594.0,94593.0,1.16930084]
["bitfinex","BTCUSD",1735647670637,0.00020105,94594.0,94593.0,1.17030084]
["bitfinex","BTCUSD",1735647671314,0.00020105,94594.0,94593.0,1.06631452]
["bitfinex","BTCUSD",1735647671921,0.01065528,94594.0,94593.0,1.06631452]
["bitfinex","BTCUSD",1735647672508,0.01065528,94594.0,94593.0,1.08341584]
["bitfinex","BTCUSD",1735647672966,0.01065528,94594.0,94593.0,1.18740216]
["bitfinex","BTCUSD",1735647673180,0.00020105,94594.0,94593.0,1.16930084]
["bitfinex","BTCUSD",1735647674963,0.00020105,94594.0,94593.0,1.17030084]
["bitfinex","BTCUSD",1735647676330,0.00020105,94594.0,94593.0,1.16930084]
["bitfinex","BTCUSD",1735647676763,0.00020105,94594.0,94593.0,1.17130084]
["bitfinex","BTCUSD",1735647679398,0.00020105,94594.0,94593.0,1.06731452]
["bitfinex","BTCUSD",1735647679737,0.00020105,94594.0,94593.0,1.06831452]
["bitfinex","BTCUSD",1735647680136,0.00020105,94594.0,94593.0,1e-06]
["bitfinex","BTCUSD",1735647680584,0.00020105,94594.0,94580.0,0.05159925]
["bitfinex","BTCUSD",1735647680762,0.361458,94581.0,94580.0,0.00930525]
["bitfinex","BTCUSD",1735647680965,0.361458,94581.0,94577.0,0.14083538]
["bitfinex","BTCUSD",1735647680966,0.361461,94580.0,94577.0,0.08669963]
["bitfinex","BTCUSD",1735647681169,0.0791,94579.0,94577.0,0.08669963]
["bitfinex","BTCUSD",1735647681368,0.361465,94578.0,94577.0,0.08669963]
["bitfinex","BTCUSD",1735647681566,0.361465,94578.0,94553.0,1.06531452]
["bitfinex","BTCUSD",1735647681567,0.36149,94567.0,94553.0,1.06531452]
["bitfinex","BTCUSD",1735647681764,0.36149,94567.0,94566.0,6e-07]
["bitfinex","BTCUSD",1735647683842,0.36349,94567.0,94566.0,0.10398692]
["bitfinex","BTCUSD",1735647684663,0.36349,94567.0,94566.0,6e-07]
["bitfinex","BTCUSD",1735647685672,0.36749,94567.0,94566.0,0.0010006]
["bitfinex","BTCUSD",1735647686189,0.36349,94567.0,94566.0,6e-07]
["bitfinex","BTCUSD",1735647686496,0.36649,94567.0,94566.0,0.10398692]
["bitfinex","BTCUSD",1735647686703,0.21649,94567.0,94566.0,0.10398692]
["bitfinex","BTCUSD",1735647686909,0.21749,94567.0,94566.0,0.10398692]
["bitfinex","BTCUSD",1735647687330,0.21649,94567.0,94566.0,0.15178692]
["bitfinex","BTCUSD",1735647687762,0.21149,94567.0,94566.0,0.15378692]
["bitfinex","BTCUSD",1735647688093,0.21649,94567.0,94566.0,0.15378692]
["bitfinex","BTCUSD",1735647688327,0.21149,94567.0,94566.0,0.15378692]
["bitfinex","BTCUSD",1735647688667,0.21149,94567.0,94566.0,1.22010144]
["bitfinex","BTCUSD",1735647694831,0.21149,94567.0,94566.0,1.21980478]
["bitfinex","BTCUSD",1735647695032,0.36149,94567.0,94566.0,1.17200478]
["bitfinex","BTCUSD",1735647695229,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647696034,0.36149,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647696375,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647696790,0.36149,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647697202,0.36149,94567.0,94566.0,1.17100478]
["bitfinex","BTCUSD",1735647697962,0.36449,94567.0,94566.0,1.17100478]
["bitfinex","BTCUSD",1735647698159,0.36149,94567.0,94566.0,1.17100478]
["bitfinex","BTCUSD",1735647698634,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647698746,0.36149,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647699156,0.36249,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647699404,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647699818,0.36249,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647700228,0.36249,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647701177,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647701675,0.36249,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647701794,0.36149,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647701994,0.36249,94567.0,94566.0,1.17000478]
["bitfinex","BTCUSD",1735647702221,0.36249,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647702680,0.36349,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647704390,0.36149,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647704704,0.36249,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647705660,0.36149,94567.0,94566.0,1.16900478]
["bitfinex","BTCUSD",1735647706064,0.36149,94567.0,94566.0,1.16917538]
["bitfinex","BTCUSD",1735647706239,0.36149,94567.0,94566.0,1.17017538]
["bitfinex","BTCUSD",1735647706541,0.3615753,94567.0,94566.0,1.17017538]
["bitfinex","BTCUSD",1735647706789,0.3615753,94567.0,94566.0,1.16917538]
["bitfinex","BTCUSD",1735647707001,0.3615753,94567.0,94566.0,1.17017538]
["bitfinex","BTCUSD",1735647711171,0.3635753,94567.0,94566.0,1.17017538]
["bitfinex","BTCUSD",1735647711332,0.3635753,94567.0,94566.0,1.16917538]
["bitfinex","BTCUSD",1735647712243,0.3635753,94567.0,94566.0,0.10386086]
["bitfinex","BTCUSD",1735647714070,0.3635753,94567.0,94566.0,0.12201611]
["bitfinex","BTCUSD",1735647715268,0.2135753,94567.0,94566.0,0.12201611]
["bitfinex","BTCUSD",1735647715452,0.2135753,94567.0,94566.0,0.20351611]
["bitfinex","BTCUSD",1735647715659,0.2135753,94567.0,94566.0,0.25011611]
["bitfinex","BTCUSD",1735647717806,0.2115753,94567.0,94566.0,0.25011611]
["bitfinex","BTCUSD",1735647718006,8.53e-05,94567.0,94566.0,0.25011611]
["bitfinex","BTCUSD",1735647718395,0.0010853,94567.0,94566.0,0.25011611]
["bitfinex","BTCUSD",1735647718883,0.0010853,94567.0,94566.0,0.25111611]
["bitfinex","BTCUSD",1735647719113,0.0010853,94567.0,94566.0,0.3452516]
["bitfinex","BTCUSD",1735647719324,0.0010853,94567.0,94566.0,0.3682516]
["bitfinex","BTCUSD",1735647719522,0.0010853,94567.0,94566.0,0.3672516]
["bitfinex","BTCUSD",1735647719902,8.53e-05,94567.0,94566.0,0.3672516]
["bitfinex","BTCUSD",1735647720414,8.53e-05,94567.0,94566.0,0.62272724]
["bitfinex","BTCUSD",1735647721170,0.211455,94583.0,94567.0,0.023]
["bitfinex","BTCUSD",1735647721416,0.211455,94583.0,94566.0,0.49462724]
["bitfinex","BTCUSD",1735647721417,0.211455,94583.0,94582.0,0.23208632]
["bitfinex","BTCUSD",1735647721632,0.211455,94583.0,94582.0,1.29740084]
["bitfinex","BTCUSD",1735647722469,0.211455,94583.0,94582.0,1.31555609]
["bitfinex","BTCUSD",1735647722642,0.211455,94583.0,94582.0,1.31855609]
["bitfinex","BTCUSD",1735647724105,0.212455,94583.0,94582.0,1.32555609]
["bitfinex","BTCUSD",1735647724359,0.212455,94583.0,94582.0,1.32255609]
["bitfinex","BTCUSD",1735647724597,0.212455,94583.0,94582.0,1.32655609]
["bitfinex","BTCUSD",1735647727749,0.212455,94583.0,94582.0,1.42058735]
["bitfinex","BTCUSD",1735647728519,0.001,94583.0,94582.0,1.44358735]
["bitfinex","BTCUSD",1735647729067,0.001,94583.0,94582.0,1.34955609]
["bitfinex","BTCUSD",1735647730273,0.001,94583.0,94582.0,1.49079685]
["bitfinex","BTCUSD",1735647730432,0.0010853,94583.0,94582.0,1.49079685]
["bitfinex","BTCUSD",1735647731208,0.15,94602.0,94582.0,1.49079685]
["bitfinex","BTCUSD",1735647731209,0.0795,94638.0,94583.0,0.15]
["bitfinex","BTCUSD",1735647731380,0.0795,94638.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735647731381,0.211403,94606.0,94593.0,0.10398632]
["bitfinex","BTCUSD",1735647731585,0.211418,94600.0,94593.0,1.29630084]
["bitfinex","BTCUSD",1735647732027,0.211418,94600.0,94593.0,1.31445609]
["bitfinex","BTCUSD",1735647732994,0.211418,94600.0,94593.0,1.32345609]
["bitfinex","BTCUSD",1735647733214,0.211418,94600.0,94593.0,1.31445609]
["bitfinex","BTCUSD",1735647733430,0.211418,94600.0,94593.0,1.32345609]
["bitfinex","BTCUSD",1735647733890,0.211418,94600.0,94593.0,1.46440222]
["bitfinex","BTCUSD",1735647734326,0.00120105,94594.0,94593.0,1.47140222]
["bitfinex","BTCUSD",1735647734745,0.00120105,94594.0,94593.0,1.32145609]
["bitfinex","BTCUSD",1735647736203,0.00120105,94594.0,94593.0,1.33045609]
["bitfinex","BTCUSD",1735647736465,0.00020105,94594.0,94593.0,1.32345609]
["bitfinex","BTCUSD",1735647736667,0.00020105,94594.0,94593.0,1.31445609]
["bitfinex","BTCUSD",1735647736930,0.00120105,94594.0,94593.0,1.33045609]
["bitfinex","BTCUSD",1735647737398,0.00120105,94594.0,94593.0,1.424274]
["bitfinex","BTCUSD",1735647737870,0.211373,94620.0,94594.0,0.023]
["bitfinex","BTCUSD",1735647738097,0.211373,94620.0,94606.0,0.25398632]
["bitfinex","BTCUSD",1735647738343,0.211373,94620.0,94606.0,1.31930084]
["bitfinex","BTCUSD",1735647738570,0.211358,94627.0,94606.0,1.31930084]
["bitfinex","BTCUSD",1735647738836,0.211353,94629.0,94606.0,1.31930084]
["bitfinex","BTCUSD",1735647739067,0.211359,94626.0,94606.0,1.31930084]
["bitfinex","BTCUSD",1735647739322,8.54e-05,94645.0,94617.0,0.1226]
["bitfinex","BTCUSD",1735647739560,8.54e-05,94645.0,94607.0,0.5681]
["bitfinex","BTCUSD",1735647739561,8.54e-05,94645.0,94639.0,0.20308632]
["bitfinex","BTCUSD",1735647739765,0.00022233,94640.0,94639.0,1.26840084]
["bitfinex","BTCUSD",1735647740657,0.00022233,94640.0,94639.0,1.28655609]
["bitfinex","BTCUSD",1735647740894,0.00122233,94640.0,94639.0,1.29455609]
["bitfinex","BTCUSD",1735647741125,0.00122233,94640.0,94639.0,1.28055609]
["bitfinex","BTCUSD",1735647741425,0.00122233,94640.0,94639.0,1.20445609]
["bitfinex","BTCUSD",1735647742563,0.21254933,94640.0,94639.0,1.19545609]
["bitfinex","BTCUSD",1735647742787,0.21154933,94640.0,94639.0,1.18745609]
["bitfinex","BTCUSD",1735647742934,0.21154933,94640.0,94639.0,1.19945609]
["bitfinex","BTCUSD",1735647743160,0.21154933,94640.0,94639.0,1.19145609]
["bitfinex","BTCUSD",1735647743360,0.00022233,94640.0,94639.0,1.21445609]
["bitfinex","BTCUSD",1735647743561,0.00022233,94640.0,94639.0,1.21045609]
["bitfinex","BTCUSD",1735647743835,0.00022233,94640.0,94639.0,1.21545609]
["bitfinex","BTCUSD",1735647744039,0.00022233,94640.0,94639.0,1.22445609]
["bitfinex","BTCUSD",1735647744505,0.00022233,94640.0,94639.0,1.21945609]
["bitfinex","BTCUSD",1735647744670,0.00022233,94640.0,94639.0,1.21345609]
["bitfinex","BTCUSD",1735647745426,0.211509,94649.0,94639.0,1.21345609]
["bitfinex","BTCUSD",1735647745632,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647747073,0.422818,94649.0,94648.0,0.10898632]
["bitfinex","BTCUSD",1735647747700,0.422818,94649.0,94648.0,0.11298632]
["bitfinex","BTCUSD",1735647747903,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647748088,0.422818,94649.0,94648.0,0.10798632]
["bitfinex","BTCUSD",1735647748441,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647749059,0.422818,94649.0,94648.0,0.10598632]
["bitfinex","BTCUSD",1735647749687,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647749900,0.422818,94649.0,94648.0,0.10998632]
["bitfinex","BTCUSD",1735647750418,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647750566,0.422818,94649.0,94648.0,0.10598632]
["bitfinex","BTCUSD",1735647750769,0.422818,94649.0,94648.0,0.10498632]
["bitfinex","BTCUSD",1735647751316,0.422818,94649.0,94648.0,0.10998632]
["bitfinex","BTCUSD",1735647751488,0.422818,94649.0,94648.0,0.10498632]
["bitfinex","BTCUSD",1735647751903,0.422818,94649.0,94648.0,0.11298632]
["bitfinex","BTCUSD",1735647752108,0.422818,94649.0,94648.0,0.11198632]
["bitfinex","BTCUSD",1735647752517,0.422818,94649.0,94648.0,0.11498632]
["bitfinex","BTCUSD",1735647752927,0.422818,94649.0,94648.0,0.11198632]
["bitfinex","BTCUSD",1735647753130,0.422818,94649.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647753494,0.422818,94649.0,94648.0,0.11198632]
["bitfinex","BTCUSD",1735647753694,0.422818,94649.0,94648.0,0.11598632]
["bitfinex","BTCUSD",1735647753898,0.422818,94649.0,94648.0,0.10798632]
["bitfinex","BTCUSD",1735647754121,0.422818,94649.0,94648.0,0.11598632]
["bitfinex","BTCUSD",1735647754324,0.422818,94649.0,94648.0,0.10798632]
["bitfinex","BTCUSD",1735647754728,0.422818,94649.0,94648.0,0.11498632]
["bitfinex","BTCUSD",1735647755283,8.53e-05,94662.0,94648.0,0.10398632]
["bitfinex","BTCUSD",1735647755483,8.53e-05,94649.0,94648.0,0.0779]
["bitfinex","BTCUSD",1735647755693,8.53e-05,94649.0,94648.0,0.0819]
["bitfinex","BTCUSD",1735647756089,8.53e-05,94649.0,94648.0,0.0779]
["bitfinex","BTCUSD",1735647756506,8.53e-05,94649.0,94648.0,0.0899]
["bitfinex","BTCUSD",1735647759791,8.53e-05,94649.0,94648.0,0.10785376]
["bitfinex","BTCUSD",1735647762066,0.4224823,94651.0,94648.0,0.10785376]
["bitfinex","BTCUSD",1735647762608,0.4224823,94651.0,94649.0,0.01795376]
["bitfinex","BTCUSD",1735647762789,0.2111783,94651.0,94650.0,0.10398632]
["bitfinex","BTCUSD",1735647763193,0.2111783,94651.0,94650.0,0.12194008]
["bitfinex","BTCUSD",1735647764434,0.2111783,94651.0,94650.0,0.12894008]
["bitfinex","BTCUSD",1735647764853,0.2111783,94651.0,94650.0,0.13294008]
["bitfinex","BTCUSD",1735647766679,0.2112636,94651.0,94650.0,0.13294008]
["bitfinex","BTCUSD",1735647770385,8.53e-05,94651.0,94650.0,0.13294008]
["bitfinex","BTCUSD",1735647770910,8.53e-05,94651.0,94650.0,0.13798632]
["bitfinex","BTCUSD",1735647771088,8.53e-05,94651.0,94650.0,0.21678632]
["bitfinex","BTCUSD",1735647771288,0.2113653,94662.0,94651.0,0.023]
["bitfinex","BTCUSD",1735647771448,0.2113653,94662.0,94661.0,0.10398632]
["bitfinex","BTCUSD",1735647771654,0.2113653,94662.0,94661.0,1.16930084]
["bitfinex","BTCUSD",1735647772620,0.2113653,94662.0,94661.0,1.17030084]
["bitfinex","BTCUSD",1735647773959,0.2113653,94662.0,94661.0,1.17230084]
["bitfinex","BTCUSD",1735647775373,8.53e-05,94662.0,94661.0,1.32400084]
["bitfinex","BTCUSD",1735647775599,8.53e-05,94662.0,94661.0,1.35669593]
["bitfinex","BTCUSD",1735647776219,8.53e-05,94662.0,94661.0,1.35469593]
["bitfinex","BTCUSD",1735647776674,8.53e-05,94662.0,94661.0,1.35969593]
["bitfinex","BTCUSD",1735647776849,8.53e-05,94662.0,94661.0,1.35469593]
["bitfinex","BTCUSD",1735647777058,8.53e-05,94662.0,94661.0,1.70077888]
["bitfinex","BTCUSD",1735647777285,8.53e-05,94662.0,94661.0,1.70877888]
["bitfinex","BTCUSD",1735647777472,8.53e-05,94662.0,94661.0,1.70077888]
["bitfinex","BTCUSD",1735647777889,8.53e-05,94662.0,94661.0,1.70977888]
["bitfinex","BTCUSD",1735647778093,8.53e-05,94662.0,94661.0,1.70877888]
["bitfinex","BTCUSD",1735647778494,8.53e-05,94662.0,94661.0,1.67808379]
["bitfinex","BTCUSD",1735647778851,8.53e-05,94662.0,94661.0,1.67608379]
["bitfinex","BTCUSD",1735647779277,8.53e-05,94662.0,94661.0,1.71874386]
["bitfinex","BTCUSD",1735647779977,8.53e-05,94662.0,94661.0,1.94426713]
["bitfinex","BTCUSD",1735647780174,8.53e-05,94662.0,94661.0,1.95326713]
["bitfinex","BTCUSD",1735647781265,8.53e-05,94662.0,94661.0,1.92059924]
["bitfinex","BTCUSD",1735647781395,8.53e-05,94662.0,94661.0,1.68607597]
["bitfinex","BTCUSD",1735647781600,0.211275,94664.0,94662.0,0.023]
["bitfinex","BTCUSD",1735647781799,0.211275,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735647782001,0.211275,94664.0,94663.0,0.10886195]
["bitfinex","BTCUSD",1735647783225,0.211275,94664.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735647783666,0.211275,94664.0,94663.0,0.45006927]
["bitfinex","BTCUSD",1735647784501,0.211275,94664.0,94663.0,0.45906927]
["bitfinex","BTCUSD",1735647784670,0.211275,94664.0,94663.0,0.46406927]
["bitfinex","BTCUSD",1735647784881,0.211275,94664.0,94663.0,0.45506927]
["bitfinex","BTCUSD",1735647785401,0.211275,94664.0,94663.0,0.45006927]
["bitfinex","BTCUSD",1735647785634,0.211275,94664.0,94663.0,0.45106927]
["bitfinex","BTCUSD",1735647785849,0.211275,94664.0,94663.0,0.46915019]
["bitfinex","BTCUSD",1735647786108,0.211275,94664.0,94663.0,0.46815019]
["bitfinex","BTCUSD",1735647786287,0.211275,94664.0,94663.0,0.47315019]
["bitfinex","BTCUSD",1735647786482,0.211275,94664.0,94663.0,0.46915019]
["bitfinex","BTCUSD",1735647786857,0.211275,94664.0,94663.0,0.12806724]
["bitfinex","BTCUSD",1735647787068,0.211275,94664.0,94663.0,0.12306724]
["bitfinex","BTCUSD",1735647787494,0.211275,94664.0,94663.0,0.12706724]
["bitfinex","BTCUSD",1735647787696,0.211275,94664.0,94663.0,0.12606724]
["bitfinex","BTCUSD",1735647788094,0.211275,94664.0,94663.0,0.12806724]
["bitfinex","BTCUSD",1735647788472,0.211275,94664.0,94663.0,0.12606724]
["bitfinex","BTCUSD",1735647788692,0.211275,94664.0,94663.0,0.10798632]
["bitfinex","BTCUSD",1735647788931,0.211275,94664.0,94663.0,0.10898632]
["bitfinex","BTCUSD",1735647789135,0.211275,94664.0,94663.0,0.12706724]
["bitfinex","BTCUSD",1735647789364,0.2113604,94664.0,94663.0,0.12606724]
["bitfinex","BTCUSD",1735647789680,0.2113604,94664.0,94663.0,0.10898632]
["bitfinex","BTCUSD",1735647789817,0.2113604,94664.0,94663.0,0.10498632]
["bitfinex","BTCUSD",1735647790234,0.2113604,94664.0,94663.0,0.12406724]
["bitfinex","BTCUSD",1735647790442,0.2113604,94664.0,94663.0,0.12306724]
["bitfinex","BTCUSD",1735647790717,0.2113604,94664.0,94663.0,0.12606724]
["bitfinex","BTCUSD",1735647790929,0.2113604,94664.0,94663.0,0.10698632]
["bitfinex","BTCUSD",1735647791094,0.2113604,94664.0,94663.0,0.10498632]
["bitfinex","BTCUSD",1735647791301,0.2113604,94664.0,94663.0,0.10898632]
["bitfinex","BTCUSD",1735647791713,0.2113604,94664.0,94663.0,0.16876724]
["bitfinex","BTCUSD",1735647791938,0.2113604,94664.0,94663.0,0.16976724]
["bitfinex","BTCUSD",1735647792736,0.2113604,94664.0,94663.0,0.16876724]
["bitfinex","BTCUSD",1735647793162,8.54e-05,94664.0,94663.0,0.75207103]
["bitfinex","BTCUSD",1735647793374,8.54e-05,94664.0,94663.0,0.75407103]
["bitfinex","BTCUSD",1735647793581,8.54e-05,94664.0,94663.0,0.75307103]
["bitfinex","BTCUSD",1735647793789,8.54e-05,94664.0,94663.0,0.75807103]
["bitfinex","BTCUSD",1735647794143,8.54e-05,94664.0,94663.0,0.75307103]
["bitfinex","BTCUSD",1735647794576,8.54e-05,94664.0,94663.0,0.51602466]
["bitfinex","BTCUSD",1735647794768,8.54e-05,94664.0,94663.0,0.52602466]
["bitfinex","BTCUSD",1735647794976,8.54e-05,94664.0,94663.0,0.51902466]
["bitfinex","BTCUSD",1735647795174,8.54e-05,94664.0,94663.0,0.60002466]
["bitfinex","BTCUSD",1735647795418,8.54e-05,94664.0,94663.0,0.59702466]
["bitfinex","BTCUSD",1735647795624,8.54e-05,94664.0,94663.0,0.60102466]
["bitfinex","BTCUSD",1735647795782,8.54e-05,94664.0,94663.0,0.25376724]
["bitfinex","BTCUSD",1735647795961,0.211227,94685.0,94664.0,0.023]
["bitfinex","BTCUSD",1735647796162,0.211227,94685.0,94684.0,0.18498632]
["bitfinex","BTCUSD",1735647796163,0.2117247,94685.0,94684.0,0.18498632]
["bitfinex","BTCUSD",1735647796364,0.2117247,94685.0,94684.0,1.16930084]
["bitfinex","BTCUSD",1735647796804,0.2117247,94685.0,94684.0,1.18738176]
["bitfinex","BTCUSD",1735647797002,0.211193,94701.0,94685.0,0.023]
["bitfinex","BTCUSD",1735647797204,0.02114888,94699.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735647797404,0.02114888,94699.0,94698.0,1.16930084]
["bitfinex","BTCUSD",1735647797610,0.02114888,94699.0,94698.0,1.25030084]
["bitfinex","BTCUSD",1735647797814,0.00014918,94699.0,94698.0,1.25030084]
["bitfinex","BTCUSD",1735647798280,0.18468233,94700.0,94699.0,0.0467]
["bitfinex","BTCUSD",1735647798459,0.18468233,94700.0,94699.0,0.15068632]
["bitfinex","BTCUSD",1735647798662,0.18468233,94700.0,94699.0,0.16876724]
["bitfinex","BTCUSD",1735647800174,0.18468233,94700.0,94699.0,0.17776724]
["bitfinex","BTCUSD",1735647800597,0.18468233,94700.0,94699.0,0.17176724]
["bitfinex","BTCUSD",1735647800770,0.18468233,94700.0,94699.0,0.13406724]
["bitfinex","BTCUSD",1735647801532,0.18468233,94700.0,94699.0,0.12506724]
["bitfinex","BTCUSD",1735647801742,0.18476763,94700.0,94699.0,0.12506724]
["bitfinex","BTCUSD",1735647801951,0.18476763,94700.0,94699.0,0.21587625]
["bitfinex","BTCUSD",1735647802128,0.18476763,94700.0,94699.0,0.22087625]
["bitfinex","BTCUSD",1735647802746,0.18476763,94700.0,94699.0,0.21587625]
["bitfinex","BTCUSD",1735647802951,0.18476763,94700.0,94699.0,0.22987625]
["bitfinex","BTCUSD",1735647803391,0.18476763,94700.0,94699.0,0.22087625]
["bitfinex","BTCUSD",1735647803567,0.18476763,94700.0,94699.0,0.13606724]
["bitfinex","BTCUSD",1735647804342,0.18476763,94700.0,94699.0,0.12206724]
["bitfinex","BTCUSD",1735647804571,0.18476763,94700.0,94699.0,0.12706724]
["bitfinex","BTCUSD",1735647804774,0.18476763,94700.0,94699.0,0.13606724]
["bitfinex","BTCUSD",1735647805270,0.18476763,94700.0,94699.0,0.13106724]
["bitfinex","BTCUSD",1735647805482,0.18476763,94700.0,94699.0,0.13606724]
["bitfinex","BTCUSD",1735647806051,0.18476763,94700.0,94699.0,0.12706724]
["bitfinex","BTCUSD",1735647806258,0.18476763,94700.0,94699.0,0.12206724]
["bitfinex","BTCUSD",1735647806574,0.18476763,94700.0,94699.0,0.13106724]
["bitfinex","BTCUSD",1735647806782,0.18476763,94700.0,94699.0,0.12206724]
["bitfinex","BTCUSD",1735647806956,0.18476763,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735647807158,0.18476763,94700.0,94699.0,0.11198632]
["bitfinex","BTCUSD",1735647807860,0.18476763,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735647808292,0.18476763,94700.0,94699.0,0.10698632]
["bitfinex","BTCUSD",1735647808492,0.18476763,94700.0,94699.0,0.11398632]
["bitfinex","BTCUSD",1735647808722,0.18476763,94700.0,94699.0,0.11098632]
["bitfinex","BTCUSD",1735647809130,0.18476763,94700.0,94699.0,0.11398632]
["bitfinex","BTCUSD",1735647809707,0.18476763,94700.0,94699.0,0.10698632]
["bitfinex","BTCUSD",1735647810267,0.18476763,94700.0,94699.0,0.12498114]
["bitfinex","BTCUSD",1735647810666,0.18476763,94700.0,94699.0,0.13098114]
["bitfinex","BTCUSD",1735647811103,0.18476763,94700.0,94699.0,0.12498114]
["bitfinex","BTCUSD",1735647811276,0.18476763,94700.0,94699.0,0.12198114]
["bitfinex","BTCUSD",1735647811484,0.18476763,94700.0,94699.0,0.13598114]
["bitfinex","BTCUSD",1735647811704,0.18476763,94700.0,94699.0,0.12698114]
["bitfinex","BTCUSD",1735647811910,0.18476763,94700.0,94699.0,0.10898632]
["bitfinex","BTCUSD",1735647812086,0.18476763,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735647812288,0.18476763,94700.0,94699.0,0.10898632]
["bitfinex","BTCUSD",1735647812852,0.18476763,94700.0,94699.0,0.12197865]
["bitfinex","BTCUSD",1735647813032,0.18476763,94700.0,94699.0,0.20057865]
["bitfinex","BTCUSD",1735647813247,0.18476763,94700.0,94699.0,0.20557865]
["bitfinex","BTCUSD",1735647813664,0.18476763,94700.0,94699.0,0.21457865]
["bitfinex","BTCUSD",1735647813867,0.18476763,94700.0,94699.0,0.26407865]
["bitfinex","BTCUSD",1735647814072,0.18476763,94700.0,94699.0,0.25507865]
["bitfinex","BTCUSD",1735647814282,0.18476763,94700.0,94699.0,0.26407865]
["bitfinex","BTCUSD",1735647814466,0.18476763,94700.0,94699.0,0.25907865]
["bitfinex","BTCUSD",1735647814663,0.18476763,94700.0,94699.0,0.25007865]
["bitfinex","BTCUSD",1735647814867,0.18476763,94700.0,94699.0,0.26407865]
["bitfinex","BTCUSD",1735647815228,0.18476763,94700.0,94699.0,0.25007865]
["bitfinex","BTCUSD",1735647815795,0.18476763,94700.0,94699.0,0.26407865]
["bitfinex","BTCUSD",1735647816219,0.211184,94704.0,94699.0,0.26407865]
["bitfinex","BTCUSD",1735647816423,0.211184,94704.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735647817222,0.03300276,94706.0,94703.0,0.10398632]
["bitfinex","BTCUSD",1735647817417,0.03300276,94706.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735647818681,0.03300276,94706.0,94705.0,0.12197865]
["bitfinex","BTCUSD",1735647818815,0.03300276,94706.0,94705.0,0.12897865]
["bitfinex","BTCUSD",1735647819272,0.03300276,94706.0,94705.0,0.13197865]
["bitfinex","BTCUSD",1735647822433,0.03300276,94706.0,94705.0,0.26237865]
["bitfinex","BTCUSD",1735647822630,0.02246676,94706.0,94705.0,0.26237865]
["bitfinex","BTCUSD",1735647823575,0.02246676,94706.0,94705.0,0.25237865]
["bitfinex","BTCUSD",1735647823770,0.02246676,94706.0,94705.0,0.25837865]
["bitfinex","BTCUSD",1735647823994,0.02246676,94706.0,94705.0,0.26137865]
["bitfinex","BTCUSD",1735647824194,0.02246676,94706.0,94705.0,0.25537865]
["bitfinex","BTCUSD",1735647824624,0.02255206,94706.0,94705.0,0.26137865]
["bitfinex","BTCUSD",1735647824843,0.02255206,94706.0,94705.0,0.26737865]
["bitfinex","BTCUSD",1735647825198,0.02255206,94706.0,94705.0,0.25837865]
["bitfinex","BTCUSD",1735647825408,0.02255206,94706.0,94705.0,0.25237865]
["bitfinex","BTCUSD",1735647825624,0.02255206,94706.0,94705.0,0.25837865]
["bitfinex","BTCUSD",1735647826207,0.012146,94706.0,94705.0,0.25837865]
["bitfinex","BTCUSD",1735647826788,0.012146,94706.0,94705.0,0.26737865]
["bitfinex","BTCUSD",1735647827569,0.012146,94706.0,94705.0,0.36108678]
["bitfinex","BTCUSD",1735647827774,0.012146,94706.0,94705.0,0.35508678]
["bitfinex","BTCUSD",1735647828151,0.012146,94706.0,94705.0,0.35208678]
["bitfinex","BTCUSD",1735647828675,0.012146,94706.0,94705.0,0.26737865]
["bitfinex","BTCUSD",1735647828915,0.012146,94706.0,94705.0,0.26137865]
["bitfinex","BTCUSD",1735647829147,0.012146,94706.0,94705.0,0.26837865]
["bitfinex","BTCUSD",1735647829825,0.012146,94706.0,94705.0,0.25937865]
["bitfinex","BTCUSD",1735647830111,0.012146,94706.0,94705.0,0.25237865]
["bitfinex","BTCUSD",1735647830327,0.012146,94706.0,94705.0,0.26137865]
["bitfinex","BTCUSD",1735647830571,0.012146,94706.0,94705.0,0.26037865]
["bitfinex","BTCUSD",1735647831085,0.012146,94706.0,94705.0,0.26137865]
["bitfinex","BTCUSD",1735647831352,0.012146,94706.0,94705.0,0.26037865]
["bitfinex","BTCUSD",1735647831608,0.211163,94714.0,94705.0,0.26937865]
["bitfinex","BTCUSD",1735647831872,0.211163,94714.0,94713.0,0.10398632]
["bitfinex","BTCUSD",1735647832133,0.211163,94714.0,94713.0,1.16930084]
["bitfinex","BTCUSD",1735647832385,0.211163,94714.0,94713.0,1.18729317]
["bitfinex","BTCUSD",1735647833099,0.211156,94717.0,94713.0,1.18729317]
["bitfinex","BTCUSD",1735647833226,0.211156,94717.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735647834007,0.211156,94717.0,94716.0,0.12197865]
["bitfinex","BTCUSD",1735647834335,0.211156,94717.0,94716.0,0.13697865]
["bitfinex","BTCUSD",1735647838499,0.211156,94717.0,94716.0,0.23068678]
["bitfinex","BTCUSD",1735647839686,0.211156,94717.0,94716.0,0.13697865]
["bitfinex","BTCUSD",1735647840512,0.211156,94717.0,94716.0,0.10398632]
["bitfinex","BTCUSD",1735647843810,0.211156,94717.0,94716.0,0.45067224]
["bitfinex","BTCUSD",1735647846064,0.211156,94717.0,94716.0,0.45567224]
["bitfinex","BTCUSD",1735647846616,0.211156,94717.0,94716.0,0.45067224]
["bitfinex","BTCUSD",1735647846997,0.211156,94717.0,94716.0,0.45567224]
["bitfinex","BTCUSD",1735647850175,0.211156,94717.0,94716.0,0.45584284]
["bitfinex","BTCUSD",1735647852319,0.211156,94717.0,94716.0,0.46618093]
["bitfinex","BTCUSD",1735647853482,0.211156,94717.0,94716.0,0.70133216]
["bitfinex","BTCUSD",1735647854624,0.211156,94717.0,94716.0,0.46618093]
["bitfinex","BTCUSD",1735647855718,0.211156,94717.0,94716.0,0.11949501]
["bitfinex","BTCUSD",1735647855926,0.211156,94717.0,94716.0,0.11449501]
["bitfinex","BTCUSD",1735647856330,0.211156,94717.0,94716.0,0.11849501]
["bitfinex","BTCUSD",1735647856782,0.211156,94717.0,94716.0,0.46518093]
["bitfinex","BTCUSD",1735647856952,0.211156,94717.0,94716.0,0.46118093]
["bitfinex","BTCUSD",1735647857111,0.212156,94717.0,94716.0,0.46918093]
["bitfinex","BTCUSD",1735647857310,0.211156,94717.0,94716.0,0.46118093]
["bitfinex","BTCUSD",1735647857556,0.211156,94717.0,94716.0,0.46618093]
["bitfinex","BTCUSD",1735647857730,0.212156,94717.0,94716.0,0.47518093]
["bitfinex","BTCUSD",1735647857939,0.212156,94717.0,94716.0,0.46484284]
["bitfinex","BTCUSD",1735647862062,0.2122413,94717.0,94716.0,0.46484284]
["bitfinex","BTCUSD",1735647864993,0.2122413,94717.0,94716.0,0.74775353]
["bitfinex","BTCUSD",1735647866294,0.0010853,94717.0,94716.0,0.74775353]
["bitfinex","BTCUSD",1735647866433,0.0010853,94717.0,94716.0,0.86316331]
["bitfinex","BTCUSD",1735647867608,0.0010853,94717.0,94716.0,0.58025262]
["bitfinex","BTCUSD",1735647869192,0.0010853,94717.0,94716.0,0.99798794]
["bitfinex","BTCUSD",1735647869616,0.211136,94726.0,94717.0,0.0494]
["bitfinex","BTCUSD",1735647869857,0.211136,94726.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735647871028,0.0151071,94724.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735647871466,0.0141071,94724.0,94723.0,0.45067224]
["bitfinex","BTCUSD",1735647872487,0.0141071,94724.0,94723.0,0.10398632]
["bitfinex","BTCUSD",1735647873721,0.0151071,94724.0,94723.0,0.11598632]
["bitfinex","BTCUSD",1735647874638,0.0151924,94724.0,94723.0,0.11598632]
["bitfinex","BTCUSD",1735647874997,0.0151924,94724.0,94723.0,0.46334589]
["bitfinex","BTCUSD",1735647879877,0.0010853,94724.0,94723.0,0.46334589]
["bitfinex","BTCUSD",1735647880062,0.21133,94729.0,94723.0,0.46334589]
["bitfinex","BTCUSD",1735647880268,0.2114791,94729.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735647880469,0.2114791,94729.0,94728.0,1.16930084]
["bitfinex","BTCUSD",1735647881640,0.2114791,94729.0,94728.0,1.70482077]
["bitfinex","BTCUSD",1735647882420,0.2114791,94729.0,94728.0,1.71082077]
["bitfinex","BTCUSD",1735647882625,0.2114791,94729.0,94728.0,1.71382077]
["bitfinex","BTCUSD",1735647884962,0.2114791,94729.0,94728.0,1.71082077]
["bitfinex","BTCUSD",1735647885489,0.2114791,94729.0,94728.0,1.71282077]
["bitfinex","BTCUSD",1735647885913,0.2114791,94729.0,94728.0,1.71082077]
["bitfinex","BTCUSD",1735647886066,0.2114791,94729.0,94728.0,1.76086086]
["bitfinex","BTCUSD",1735647886270,0.0003491,94729.0,94728.0,1.76086086]
["bitfinex","BTCUSD",1735647887095,0.0003491,94729.0,94728.0,1.52566041]
["bitfinex","BTCUSD",1735647887918,0.0004344,94729.0,94728.0,1.52566041]
["bitfinex","BTCUSD",1735647888093,0.0004344,94729.0,94728.0,1.76086086]
["bitfinex","BTCUSD",1735647889090,0.0004344,94729.0,94728.0,1.52566041]
["bitfinex","BTCUSD",1735647893624,0.2105574,94732.0,94728.0,1.52566041]
["bitfinex","BTCUSD",1735647893866,0.2105574,94732.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735647894104,0.2095574,94732.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735647894816,0.2095574,94732.0,94731.0,0.6866107]
["bitfinex","BTCUSD",1735647895209,0.2095574,94732.0,94731.0,0.6906107]
["bitfinex","BTCUSD",1735647895782,0.2095574,94732.0,94731.0,0.6926107]
["bitfinex","BTCUSD",1735647895988,0.2085574,94732.0,94731.0,0.6926107]
["bitfinex","BTCUSD",1735647896328,0.2075574,94732.0,94731.0,0.6926107]
["bitfinex","BTCUSD",1735647896786,0.2065574,94732.0,94731.0,0.6926107]
["bitfinex","BTCUSD",1735647905014,0.2065574,94732.0,94731.0,0.45734589]
["bitfinex","BTCUSD",1735647906226,0.2065574,94732.0,94731.0,0.10998632]
["bitfinex","BTCUSD",1735647907338,0.2882574,94732.0,94731.0,0.45534589]
["bitfinex","BTCUSD",1735647907553,0.2882574,94732.0,94731.0,0.45134589]
["bitfinex","BTCUSD",1735647907760,0.2882574,94732.0,94731.0,0.45334589]
["bitfinex","BTCUSD",1735647907966,0.2892574,94732.0,94731.0,0.46134589]
["bitfinex","BTCUSD",1735647908144,0.2882574,94732.0,94731.0,0.47139445]
["bitfinex","BTCUSD",1735647908472,0.2882574,94732.0,94731.0,0.47539445]
["bitfinex","BTCUSD",1735647908711,0.2882574,94732.0,94731.0,0.12803488]
["bitfinex","BTCUSD",1735647908865,0.2882574,94732.0,94731.0,0.10998632]
["bitfinex","BTCUSD",1735647909261,0.2882574,94732.0,94731.0,0.10798632]
["bitfinex","BTCUSD",1735647909814,0.2065574,94732.0,94731.0,0.10998632]
["bitfinex","BTCUSD",1735647910018,0.2065574,94732.0,94731.0,0.25123738]
["bitfinex","BTCUSD",1735647910228,0.2065574,94732.0,94731.0,0.26727945]
["bitfinex","BTCUSD",1735647910576,0.2065574,94732.0,94731.0,0.26327945]
["bitfinex","BTCUSD",1735647910981,0.2065574,94732.0,94731.0,0.26427945]
["bitfinex","BTCUSD",1735647911180,0.2065574,94732.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735647912238,0.2065574,94732.0,94731.0,0.10498632]
["bitfinex","BTCUSD",1735647912431,0.2065574,94732.0,94731.0,0.45259602]
["bitfinex","BTCUSD",1735647912625,0.2065574,94732.0,94731.0,0.47063517]
["bitfinex","BTCUSD",1735647912845,0.2065574,94732.0,94731.0,0.46963517]
["bitfinex","BTCUSD",1735647913163,0.2065574,94732.0,94731.0,0.47063517]
["bitfinex","BTCUSD",1735647913372,0.2065574,94732.0,94731.0,0.45259602]
["bitfinex","BTCUSD",1735647913592,0.2065574,94732.0,94731.0,0.45276662]
["bitfinex","BTCUSD",1735647914153,0.2065574,94732.0,94731.0,0.45476662]
["bitfinex","BTCUSD",1735647914354,0.2065574,94732.0,94731.0,0.47280531]
["bitfinex","BTCUSD",1735647917194,0.2065574,94732.0,94731.0,0.70827686]
["bitfinex","BTCUSD",1735647919237,0.2065574,94732.0,94731.0,0.69023817]
["bitfinex","BTCUSD",1735647919853,0.2065574,94732.0,94731.0,0.45376662]
["bitfinex","BTCUSD",1735647920464,0.211119,94733.0,94731.0,0.47180568]
["bitfinex","BTCUSD",1735647920668,0.211119,94733.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735647921289,0.211119,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647921518,0.23248965,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647921724,0.211119,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647921928,0.211119,94733.0,94732.0,0.46963508]
["bitfinex","BTCUSD",1735647922558,0.211119,94733.0,94732.0,0.47163508]
["bitfinex","BTCUSD",1735647922737,0.211119,94733.0,94732.0,0.46963508]
["bitfinex","BTCUSD",1735647923710,0.211119,94733.0,94732.0,0.47063508]
["bitfinex","BTCUSD",1735647924197,0.292719,94733.0,94732.0,0.47063508]
["bitfinex","BTCUSD",1735647924347,0.292719,94733.0,94732.0,0.47263508]
["bitfinex","BTCUSD",1735647924563,0.292719,94733.0,94732.0,0.47063508]
["bitfinex","BTCUSD",1735647924971,0.292719,94733.0,94732.0,0.47463508]
["bitfinex","BTCUSD",1735647925208,0.292719,94733.0,94732.0,0.46963508]
["bitfinex","BTCUSD",1735647925371,0.292719,94733.0,94732.0,0.12402538]
["bitfinex","BTCUSD",1735647925712,0.292719,94733.0,94732.0,0.12502538]
["bitfinex","BTCUSD",1735647925896,0.2928043,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647926315,0.2928043,94733.0,94732.0,0.12302538]
["bitfinex","BTCUSD",1735647926662,0.2928043,94733.0,94732.0,0.21724759]
["bitfinex","BTCUSD",1735647927420,0.2928043,94733.0,94732.0,0.21624759]
["bitfinex","BTCUSD",1735647927615,0.2928043,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647927813,0.2928043,94733.0,94732.0,0.12302538]
["bitfinex","BTCUSD",1735647928920,0.2928043,94733.0,94732.0,0.12402538]
["bitfinex","BTCUSD",1735647929693,0.36642451,94733.0,94732.0,0.12402538]
["bitfinex","BTCUSD",1735647930752,0.2928043,94733.0,94732.0,0.12202538]
["bitfinex","BTCUSD",1735647933957,0.2928043,94733.0,94732.0,0.10398632]
["bitfinex","BTCUSD",1735647938910,0.2928043,94733.0,94732.0,0.10415712]
["bitfinex","BTCUSD",1735647939871,0.15,94732.0,94728.0,1.06211915]
["bitfinex","BTCUSD",1735647940071,0.15,94730.0,94728.0,1.04100615]
["bitfinex","BTCUSD",1735647940275,0.15,94728.0,94726.0,0.0001706]
["bitfinex","BTCUSD",1735647940467,0.15,94728.0,94726.0,1.06548512]
["bitfinex","BTCUSD",1735647940668,0.07734375,94727.0,94717.0,0.18860979]
["bitfinex","BTCUSD",1735647940886,0.0804,94725.0,94723.0,1.07507773]
["bitfinex","BTCUSD",1735647941444,0.0804,94725.0,94723.0,1.06531452]
["bitfinex","BTCUSD",1735647941640,0.211139,94724.0,94717.0,0.0001706]
["bitfinex","BTCUSD",1735647941843,0.211149,94720.0,94717.0,1.16112834]
["bitfinex","BTCUSD",1735647942523,0.422298,94720.0,94717.0,1.16112834]
["bitfinex","BTCUSD",1735647942677,0.422298,94720.0,94717.0,1.09778034]
["bitfinex","BTCUSD",1735647943344,0.211151,94719.0,94717.0,1.06531452]
["bitfinex","BTCUSD",1735647944172,0.211151,94719.0,94694.0,0.14132939]
["bitfinex","BTCUSD",1735647944410,0.422302,94719.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647945552,0.426302,94719.0,94716.0,1.06698297]
["bitfinex","BTCUSD",1735647945746,0.426302,94719.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647946113,0.429302,94719.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647946311,0.425302,94719.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647946478,0.02159081,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647946680,0.02159081,94717.0,94716.0,1.16996929]
["bitfinex","BTCUSD",1735647946882,0.423302,94719.0,94716.0,1.16996929]
["bitfinex","BTCUSD",1735647947129,0.212151,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647947860,0.213151,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647948240,0.23326977,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647948798,0.23226977,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647949020,0.23526977,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647949393,0.23226977,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647949824,0.23326977,94719.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735647950265,0.211155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647953676,0.212155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647954557,0.213155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647954968,0.212155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647955369,0.214155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647955709,0.211155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647955938,0.213155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647956500,0.211155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647956958,0.212155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647957975,0.214155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647958181,0.212155,94717.0,94716.0,1.06598297]
["bitfinex","BTCUSD",1735647958431,0.212155,94717.0,94703.0,0.09409654]
["bitfinex","BTCUSD",1735647958432,0.211179,94706.0,94703.0,0.09409654]
["bitfinex","BTCUSD",1735647958655,0.211179,94706.0,94705.0,1.06598387]
["bitfinex","BTCUSD",1735647959729,0.211179,94706.0,94705.0,1.07198387]
["bitfinex","BTCUSD",1735647959903,0.211179,94706.0,94705.0,1.17597019]
["bitfinex","BTCUSD",1735647960668,0.211179,94706.0,94705.0,1.17397019]
["bitfinex","BTCUSD",1735647961085,0.211179,94706.0,94705.0,1.16997019]
["bitfinex","BTCUSD",1735647961716,0.212179,94706.0,94705.0,1.16997019]
["bitfinex","BTCUSD",1735647962123,0.211179,94706.0,94705.0,1.16997019]
["bitfinex","BTCUSD",1735647963436,0.211179,94706.0,94705.0,1.29267019]
["bitfinex","BTCUSD",1735647963619,0.16891356,94720.0,94706.0,0.0753]
["bitfinex","BTCUSD",1735647963815,0.0500854,94719.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735647964074,0.2612374,94719.0,94711.0,0.0775]
["bitfinex","BTCUSD",1735647964258,0.211153,94718.0,94712.0,0.10398632]
["bitfinex","BTCUSD",1735647964480,0.2612374,94719.0,94713.0,0.0775]
["bitfinex","BTCUSD",1735647964676,0.211161,94715.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735647964880,0.211153,94718.0,94714.0,0.10398632]
["bitfinex","BTCUSD",1735647965032,0.0500854,94719.0,94718.0,0.1227]
["bitfinex","BTCUSD",1735647965235,0.0040854,94719.0,94718.0,0.22668632]
["bitfinex","BTCUSD",1735647965437,0.0040854,94719.0,94718.0,1.29200084]
["bitfinex","BTCUSD",1735647965663,8.54e-05,94719.0,94718.0,1.29200084]
["bitfinex","BTCUSD",1735647966085,8.54e-05,94719.0,94718.0,1.63921503]
["bitfinex","BTCUSD",1735647966301,0.211111,94737.0,94718.0,1.56171503]
["bitfinex","BTCUSD",1735647966501,0.211111,94737.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735647966703,0.211111,94737.0,94732.0,0.0775]
["bitfinex","BTCUSD",1735647966871,0.211111,94737.0,94732.0,0.18148632]
["bitfinex","BTCUSD",1735647967081,0.422222,94737.0,94732.0,0.18148632]
["bitfinex","BTCUSD",1735647967287,0.2112043,94733.0,94732.0,0.18148632]
["bitfinex","BTCUSD",1735647968694,0.2112043,94733.0,94732.0,0.32248574]
["bitfinex","BTCUSD",1735647969095,0.2122043,94733.0,94732.0,0.32248574]
["bitfinex","BTCUSD",1735647969573,0.2112043,94733.0,94732.0,0.32648574]
["bitfinex","BTCUSD",1735647969783,0.2122043,94733.0,94732.0,0.33548574]
["bitfinex","BTCUSD",1735647970541,0.2122043,94733.0,94732.0,0.19448632]
["bitfinex","BTCUSD",1735647970988,0.0010853,94733.0,94732.0,0.19448632]
["bitfinex","BTCUSD",1735647972823,0.0010853,94733.0,94732.0,0.45080732]
["bitfinex","BTCUSD",1735647973222,0.0010853,94733.0,94732.0,0.60080732]
["bitfinex","BTCUSD",1735647974299,0.0010853,94733.0,94732.0,1.18242502]
["bitfinex","BTCUSD",1735647975694,0.0010853,94733.0,94732.0,1.20542502]
["bitfinex","BTCUSD",1735647975893,0.0010853,94733.0,94732.0,1.20965002]
["bitfinex","BTCUSD",1735647976315,0.0010853,94733.0,94732.0,1.18665002]
["bitfinex","BTCUSD",1735647976766,0.0010853,94733.0,94732.0,0.95165099]
["bitfinex","BTCUSD",1735647976922,0.0010853,94733.0,94732.0,0.74052999]
["bitfinex","BTCUSD",1735647977484,0.0010853,94733.0,94732.0,0.73652999]
["bitfinex","BTCUSD",1735647977707,0.0010853,94733.0,94732.0,0.74352999]
["bitfinex","BTCUSD",1735647978039,0.2111773,94746.0,94732.0,0.73452999]
["bitfinex","BTCUSD",1735647978265,0.2111773,94746.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735647978467,0.211099,94743.0,94734.0,0.10398632]
["bitfinex","BTCUSD",1735647979397,0.211099,94743.0,94734.0,0.11348507]
["bitfinex","BTCUSD",1735647979599,0.2111773,94746.0,94734.0,0.11348507]
["bitfinex","BTCUSD",1735647980100,8.53e-05,94746.0,94734.0,0.11348507]
["bitfinex","BTCUSD",1735647980306,8.53e-05,94746.0,94734.0,0.11948507]
["bitfinex","BTCUSD",1735647980515,8.53e-05,94746.0,94734.0,0.70055171]
["bitfinex","BTCUSD",1735647981180,8.53e-05,94746.0,94743.0,0.339697]
["bitfinex","BTCUSD",1735647981353,8.53e-05,94746.0,94743.0,0.23258632]
["bitfinex","BTCUSD",1735647981558,8.53e-05,94746.0,94743.0,1.30270969]
["bitfinex","BTCUSD",1735647981734,0.01,94750.0,94744.0,0.211095]
["bitfinex","BTCUSD",1735647982074,0.01,94750.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735647983737,0.01,94750.0,94749.0,0.18568632]
["bitfinex","BTCUSD",1735647984338,8.53e-05,94757.0,94755.0,0.211069]
["bitfinex","BTCUSD",1735647984498,8.53e-05,94757.0,94756.0,0.18568632]
["bitfinex","BTCUSD",1735647985134,8.53e-05,94757.0,94756.0,0.23258632]
["bitfinex","BTCUSD",1735647986802,8.53e-05,94757.0,94756.0,0.23658632]
["bitfinex","BTCUSD",1735647987444,8.53e-05,94757.0,94756.0,0.23258632]
["bitfinex","BTCUSD",1735647987653,8.53e-05,94757.0,94756.0,0.23858632]
["bitfinex","BTCUSD",1735647988118,8.53e-05,94757.0,94756.0,0.24758632]
["bitfinex","BTCUSD",1735647988909,8.53e-05,94757.0,94756.0,0.23858632]
["bitfinex","BTCUSD",1735647989429,8.53e-05,94757.0,94756.0,0.2489238]
["bitfinex","BTCUSD",1735647989637,8.53e-05,94757.0,94756.0,0.3989238]
["bitfinex","BTCUSD",1735647989839,8.53e-05,94757.0,94756.0,0.3929238]
["bitfinex","BTCUSD",1735647990270,8.53e-05,94757.0,94756.0,0.57245352]
["bitfinex","BTCUSD",1735647990700,0.0002,94769.0,94758.0,0.0817]
["bitfinex","BTCUSD",1735647990876,0.0002,94769.0,94758.0,0.33568632]
["bitfinex","BTCUSD",1735647991280,0.0002,94769.0,94758.0,0.35868632]
["bitfinex","BTCUSD",1735647992725,0.0002,94769.0,94758.0,0.49886831]
["bitfinex","BTCUSD",1735647993782,0.0002,94769.0,94758.0,0.93965611]
["bitfinex","BTCUSD",1735647994748,0.0002,94769.0,94758.0,0.98673112]
["bitfinex","BTCUSD",1735647994928,0.0002,94769.0,94759.0,0.173]
["bitfinex","BTCUSD",1735647995176,0.0002,94769.0,94768.0,0.18538632]
["bitfinex","BTCUSD",1735647995414,0.0002,94769.0,94768.0,1.25070084]
["bitfinex","BTCUSD",1735647996402,0.0002,94769.0,94768.0,1.25119959]
["bitfinex","BTCUSD",1735647996596,0.0002,94769.0,94768.0,1.25519959]
["bitfinex","BTCUSD",1735647997922,0.12870841,94800.0,94768.0,1.25519959]
["bitfinex","BTCUSD",1735647998106,0.211023,94776.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735647999011,0.21102,94778.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735647999248,0.21102,94778.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735648001394,0.21102,94778.0,94776.0,0.10998632]
["bitfinex","BTCUSD",1735648001974,0.21102,94778.0,94776.0,0.11198632]
["bitfinex","BTCUSD",1735648002555,0.21102,94778.0,94776.0,0.10998632]
["bitfinex","BTCUSD",1735648002809,0.21102,94778.0,94776.0,0.11198632]
["bitfinex","BTCUSD",1735648003568,0.21102,94778.0,94776.0,0.10998632]
["bitfinex","BTCUSD",1735648003776,0.21102,94778.0,94776.0,0.10598632]
["bitfinex","BTCUSD",1735648004172,0.21102,94778.0,94776.0,0.11198632]
["bitfinex","BTCUSD",1735648004389,0.21102,94778.0,94776.0,0.10598632]
["bitfinex","BTCUSD",1735648005151,0.21102,94778.0,94776.0,0.11198632]
["bitfinex","BTCUSD",1735648006790,0.21102,94778.0,94776.0,0.10598632]
["bitfinex","BTCUSD",1735648007169,0.21102,94778.0,94776.0,0.11198632]
["bitfinex","BTCUSD",1735648007777,0.21102,94778.0,94776.0,0.10598632]
["bitfinex","BTCUSD",1735648007910,0.21102,94778.0,94776.0,0.11098632]
["bitfinex","BTCUSD",1735648008155,0.21102,94778.0,94776.0,0.10898632]
["bitfinex","BTCUSD",1735648008595,0.21102,94778.0,94776.0,0.10398632]
["bitfinex","BTCUSD",1735648009933,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648011825,0.21102,94778.0,94777.0,0.10598632]
["bitfinex","BTCUSD",1735648012048,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648013493,0.21102,94778.0,94777.0,0.10898632]
["bitfinex","BTCUSD",1735648016535,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648017077,0.21102,94778.0,94777.0,0.10798632]
["bitfinex","BTCUSD",1735648017314,0.21102,94778.0,94777.0,0.10198632]
["bitfinex","BTCUSD",1735648017852,0.21102,94778.0,94777.0,0.10798632]
["bitfinex","BTCUSD",1735648018288,0.21102,94778.0,94777.0,0.10698632]
["bitfinex","BTCUSD",1735648018438,0.21102,94778.0,94777.0,0.10898632]
["bitfinex","BTCUSD",1735648019887,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648020091,0.25602,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1735648020294,0.25602,94778.0,94777.0,0.003]
["bitfinex","BTCUSD",1735648020472,0.25602,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648020675,0.25602,94778.0,94777.0,0.001]
["bitfinex","BTCUSD",1735648021273,0.25602,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648025480,0.21102,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648025686,0.21302,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648025885,0.21302,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648027338,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648027703,0.21302,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648028109,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648028337,0.21302,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648028742,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648028917,0.21202,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648030282,0.21202,94778.0,94777.0,0.18248632]
["bitfinex","BTCUSD",1735648030865,0.21102,94778.0,94777.0,0.18248632]
["bitfinex","BTCUSD",1735648031446,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648032235,0.21102,94778.0,94777.0,0.24403504]
["bitfinex","BTCUSD",1735648032828,0.21102,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648033868,0.21102,94778.0,94777.0,0.10498632]
["bitfinex","BTCUSD",1735648034039,0.21102,94778.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648034248,0.15,94777.0,94776.0,0.0001706]
["bitfinex","BTCUSD",1735648036889,0.15,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648037636,0.152,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648037840,0.15,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648038265,0.151,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648040241,0.15,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648040448,0.151,94777.0,94776.0,0.10415692]
["bitfinex","BTCUSD",1735648041041,0.001,94777.0,94776.0,0.18225692]
["bitfinex","BTCUSD",1735648041247,0.002,94777.0,94776.0,0.18225692]
["bitfinex","BTCUSD",1735648041446,0.2111053,94778.0,94776.0,0.18225692]
["bitfinex","BTCUSD",1735648041659,0.2111053,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648043136,8.53e-05,94778.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735648043871,8.53e-05,94778.0,94777.0,0.24403504]
["bitfinex","BTCUSD",1735648044161,8.53e-05,94778.0,94777.0,0.24603504]
["bitfinex","BTCUSD",1735648044812,8.53e-05,94778.0,94777.0,0.45335143]
["bitfinex","BTCUSD",1735648045147,8.53e-05,94778.0,94777.0,0.45435143]
["bitfinex","BTCUSD",1735648045746,8.53e-05,94778.0,94777.0,0.45335143]
["bitfinex","BTCUSD",1735648045943,8.53e-05,94778.0,94777.0,0.45435143]
["bitfinex","BTCUSD",1735648046376,8.53e-05,94778.0,94777.0,0.64108306]
["bitfinex","BTCUSD",1735648046947,8.53e-05,94778.0,94777.0,0.63908306]
["bitfinex","BTCUSD",1735648047442,8.53e-05,94778.0,94777.0,0.64408306]
["bitfinex","BTCUSD",1735648047745,8.53e-05,94778.0,94777.0,0.45235143]
["bitfinex","BTCUSD",1735648047947,8.53e-05,94778.0,94777.0,0.46035143]
["bitfinex","BTCUSD",1735648048178,8.53e-05,94778.0,94777.0,0.45235143]
["bitfinex","BTCUSD",1735648048405,8.53e-05,94778.0,94777.0,0.45135143]
["bitfinex","BTCUSD",1735648048536,8.53e-05,94778.0,94777.0,0.46235143]
["bitfinex","BTCUSD",1735648048751,8.53e-05,94778.0,94777.0,0.11498632]
["bitfinex","BTCUSD",1735648049714,8.53e-05,94778.0,94777.0,0.65054146]
["bitfinex","BTCUSD",1735648051128,8.53e-05,94778.0,94777.0,0.69576597]
["bitfinex","BTCUSD",1735648051356,8.53e-05,94778.0,94777.0,0.68776597]
["bitfinex","BTCUSD",1735648051558,8.53e-05,94778.0,94777.0,0.68476597]
["bitfinex","BTCUSD",1735648051838,8.53e-05,94778.0,94777.0,0.69576597]
["bitfinex","BTCUSD",1735648052521,8.53e-05,94778.0,94777.0,0.69276597]
["bitfinex","BTCUSD",1735648052873,8.53e-05,94778.0,94777.0,0.69576597]
["bitfinex","BTCUSD",1735648053277,8.53e-05,94778.0,94777.0,0.68776597]
["bitfinex","BTCUSD",1735648053501,8.53e-05,94778.0,94777.0,1.18776597]
["bitfinex","BTCUSD",1735648053714,8.53e-05,94778.0,94777.0,1.19576597]
["bitfinex","BTCUSD",1735648054128,8.53e-05,94778.0,94777.0,1.18776597]
["bitfinex","BTCUSD",1735648054275,8.53e-05,94778.0,94777.0,1.19576597]
["bitfinex","BTCUSD",1735648054474,8.53e-05,94778.0,94777.0,1.19276597]
["bitfinex","BTCUSD",1735648054882,8.53e-05,94778.0,94777.0,1.09277965]
["bitfinex","BTCUSD",1735648055529,8.53e-05,94778.0,94777.0,1.08877965]
["bitfinex","BTCUSD",1735648055984,8.53e-05,94778.0,94777.0,1.09077965]
["bitfinex","BTCUSD",1735648056282,8.53e-05,94778.0,94777.0,0.74341454]
["bitfinex","BTCUSD",1735648056527,8.53e-05,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648056792,0.0211417,94778.0,94777.0,0.505]
["bitfinex","BTCUSD",1735648057221,0.0211417,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648057421,0.0221417,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648057846,0.0211417,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648058058,0.0231417,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648058543,0.0211417,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648059148,8.53e-05,94778.0,94777.0,0.60398632]
["bitfinex","BTCUSD",1735648059777,0.0010853,94778.0,94777.0,0.60398632]
["bitfinex","BTCUSD",1735648060194,8.53e-05,94778.0,94777.0,0.60398632]
["bitfinex","BTCUSD",1735648060611,0.0010853,94778.0,94777.0,0.60398632]
["bitfinex","BTCUSD",1735648061646,8.53e-05,94785.0,94778.0,0.211018]
["bitfinex","BTCUSD",1735648061860,8.53e-05,94785.0,94784.0,0.10398632]
["bitfinex","BTCUSD",1735648062092,8.53e-05,94785.0,94784.0,0.18438632]
["bitfinex","BTCUSD",1735648062898,8.53e-05,94785.0,94784.0,0.53133434]
["bitfinex","BTCUSD",1735648063150,0.2110673,94795.0,94784.0,0.53133434]
["bitfinex","BTCUSD",1735648063389,8.53e-05,94795.0,94791.0,0.10398632]
["bitfinex","BTCUSD",1735648063661,8.53e-05,94795.0,94791.0,1.16930084]
["bitfinex","BTCUSD",1735648064762,8.53e-05,94795.0,94791.0,1.17230084]
["bitfinex","BTCUSD",1735648065023,8.53e-05,94795.0,94794.0,0.0939673]
["bitfinex","BTCUSD",1735648065241,8.53e-05,94795.0,94794.0,0.19795362]
["bitfinex","BTCUSD",1735648065980,8.53e-05,94795.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735648067107,8.53e-05,94795.0,94794.0,0.10698632]
["bitfinex","BTCUSD",1735648067512,8.53e-05,94795.0,94794.0,0.10398632]
["bitfinex","BTCUSD",1735648067883,8.53e-05,94795.0,94794.0,0.10798632]
["bitfinex","BTCUSD",1735648068408,8.53e-05,94795.0,94794.0,0.20189139]
["bitfinex","BTCUSD",1735648068709,8.53e-05,94795.0,94794.0,0.20289139]
["bitfinex","BTCUSD",1735648069271,8.54e-05,94830.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735648069472,8.54e-05,94830.0,94816.0,0.31492032]
["bitfinex","BTCUSD",1735648069690,8.54e-05,94830.0,94816.0,0.46492032]
["bitfinex","BTCUSD",1735648069895,8.54e-05,94830.0,94818.0,0.44283]
["bitfinex","BTCUSD",1735648070212,8.54e-05,94830.0,94826.0,0.468012]
["bitfinex","BTCUSD",1735648070419,0.02152078,94862.0,94841.0,0.292779]
["bitfinex","BTCUSD",1735648070595,0.02152078,94862.0,94841.0,1.46207984]
["bitfinex","BTCUSD",1735648070596,0.0016627,94859.0,94841.0,1.46207984]
["bitfinex","BTCUSD",1735648071009,0.0016627,94859.0,94841.0,1.61207984]
["bitfinex","BTCUSD",1735648071284,0.09511754,94884.0,94842.0,0.5949]
["bitfinex","BTCUSD",1735648071478,0.12863841,94880.0,94869.0,0.10398632]
["bitfinex","BTCUSD",1735648071851,0.12863841,94880.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735648072263,0.2108,94877.0,94872.0,0.10398632]
["bitfinex","BTCUSD",1735648072662,0.2108,94877.0,94872.0,0.10448507]
["bitfinex","BTCUSD",1735648072988,0.421601,94877.0,94872.0,0.10448507]
["bitfinex","BTCUSD",1735648073214,0.421601,94877.0,94872.0,0.00049875]
["bitfinex","BTCUSD",1735648073349,0.421601,94877.0,94872.0,0.10448507]
["bitfinex","BTCUSD",1735648073546,0.421601,94877.0,94872.0,0.10648507]
["bitfinex","BTCUSD",1735648073973,0.421601,94877.0,94872.0,0.11148507]
["bitfinex","BTCUSD",1735648074188,0.421601,94877.0,94872.0,0.10648507]
["bitfinex","BTCUSD",1735648074813,0.421601,94877.0,94872.0,0.10448507]
["bitfinex","BTCUSD",1735648075208,0.41889244,94877.0,94872.0,0.00049875]
["bitfinex","BTCUSD",1735648080794,0.49720308,94877.0,94872.0,0.00049875]
["bitfinex","BTCUSD",1735648081008,0.42189244,94877.0,94872.0,0.00049875]
["bitfinex","BTCUSD",1735648081208,0.42189244,94877.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648081549,0.41889244,94877.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648081757,0.023,94874.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648082224,0.233808,94873.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648082965,0.210808,94873.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648083680,0.214808,94873.0,94872.0,1.06149875]
["bitfinex","BTCUSD",1735648083887,0.233808,94873.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648084090,0.234808,94873.0,94872.0,1.06049875]
["bitfinex","BTCUSD",1735648084297,0.001,94873.0,94872.0,1.24488507]
["bitfinex","BTCUSD",1735648085293,0.0010855,94873.0,94872.0,1.24488507]
["bitfinex","BTCUSD",1735648085719,0.210794,94880.0,94872.0,1.24488507]
["bitfinex","BTCUSD",1735648085881,0.210806,94874.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648086721,0.210798,94878.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648087128,0.210805,94875.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648087429,0.001,94874.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648087864,0.210805,94875.0,94873.0,0.10598632]
["bitfinex","BTCUSD",1735648088697,0.210805,94875.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648089096,0.210805,94875.0,94873.0,0.10798632]
["bitfinex","BTCUSD",1735648089295,0.210805,94875.0,94873.0,0.11498632]
["bitfinex","BTCUSD",1735648089504,0.210805,94875.0,94873.0,0.11098632]
["bitfinex","BTCUSD",1735648089715,0.210805,94875.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648089916,0.211805,94875.0,94873.0,0.11598632]
["bitfinex","BTCUSD",1735648090278,0.001,94875.0,94873.0,0.11598632]
["bitfinex","BTCUSD",1735648090710,0.210805,94874.0,94873.0,0.11598632]
["bitfinex","BTCUSD",1735648091273,0.210805,94874.0,94873.0,0.10798632]
["bitfinex","BTCUSD",1735648091672,0.210805,94874.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648092080,0.210805,94874.0,94873.0,0.10598632]
["bitfinex","BTCUSD",1735648092479,0.210798,94878.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648092724,0.210798,94878.0,94873.0,0.10798632]
["bitfinex","BTCUSD",1735648092923,0.210798,94878.0,94873.0,0.10898632]
["bitfinex","BTCUSD",1735648093322,0.001,94874.0,94873.0,0.11798632]
["bitfinex","BTCUSD",1735648093502,0.210799,94877.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648093715,0.210799,94877.0,94873.0,0.10798632]
["bitfinex","BTCUSD",1735648093923,0.421598,94877.0,94873.0,0.11398632]
["bitfinex","BTCUSD",1735648094122,0.421598,94877.0,94873.0,0.10798632]
["bitfinex","BTCUSD",1735648094519,0.001,94874.0,94873.0,0.11698632]
["bitfinex","BTCUSD",1735648095166,0.001,94874.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648095690,0.001,94874.0,94873.0,0.11798632]
["bitfinex","BTCUSD",1735648096510,0.421598,94877.0,94873.0,0.10898632]
["bitfinex","BTCUSD",1735648096889,0.4226834,94877.0,94873.0,0.11698632]
["bitfinex","BTCUSD",1735648097583,0.4216834,94877.0,94873.0,0.10898632]
["bitfinex","BTCUSD",1735648098085,0.001,94874.0,94873.0,0.014]
["bitfinex","BTCUSD",1735648098290,0.001,94874.0,94873.0,0.009]
["bitfinex","BTCUSD",1735648098697,0.001,94874.0,94873.0,0.013]
["bitfinex","BTCUSD",1735648098923,0.001,94874.0,94873.0,0.11698632]
["bitfinex","BTCUSD",1735648099114,0.001,94874.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648099313,0.41989016,94877.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648099526,0.41989016,94877.0,94873.0,0.10498632]
["bitfinex","BTCUSD",1735648099828,0.41989016,94877.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648099998,0.42089016,94877.0,94873.0,0.11298632]
["bitfinex","BTCUSD",1735648100205,0.41989016,94877.0,94873.0,0.10498632]
["bitfinex","BTCUSD",1735648100417,0.41989016,94877.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648105529,0.41889016,94877.0,94873.0,0.10398632]
["bitfinex","BTCUSD",1735648105729,0.210808,94873.0,94872.0,1.06066955]
["bitfinex","BTCUSD",1735648105930,0.208808,94873.0,94872.0,1.16465587]
["bitfinex","BTCUSD",1735648106151,0.207808,94873.0,94872.0,1.16465587]
["bitfinex","BTCUSD",1735648106292,0.207808,94873.0,94872.0,1.06066955]
["bitfinex","BTCUSD",1735648106643,0.206808,94873.0,94872.0,1.06066955]
["bitfinex","BTCUSD",1735648106999,0.206808,94873.0,94872.0,1.06266955]
["bitfinex","BTCUSD",1735648107199,0.206808,94873.0,94872.0,1.06366955]
["bitfinex","BTCUSD",1735648107777,0.205808,94873.0,94872.0,1.06366955]
["bitfinex","BTCUSD",1735648107969,0.204808,94873.0,94872.0,1.06366955]
["bitfinex","BTCUSD",1735648108254,0.202808,94873.0,94872.0,1.06366955]
["bitfinex","BTCUSD",1735648108472,0.201808,94873.0,94872.0,1.06366955]
["bitfinex","BTCUSD",1735648109709,0.201808,94873.0,94872.0,0.97934555]
["bitfinex","BTCUSD",1735648110347,0.201808,94873.0,94872.0,0.0031708]
["bitfinex","BTCUSD",1735648110871,0.201808,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735648111080,0.203808,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735648111732,0.203808,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735648112176,0.204808,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735648112841,0.203808,94873.0,94872.0,0.0001708]
["bitfinex","BTCUSD",1735648113055,0.204808,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1735648113480,0.211808,94873.0,94872.0,0.0010008]
["bitfinex","BTCUSD",1735648116150,0.211808,94873.0,94872.0,1.0610008]
["bitfinex","BTCUSD",1735648117458,0.204808,94873.0,94872.0,1.0600008]
["bitfinex","BTCUSD",1735648117926,0.381808,94873.0,94872.0,0.9555958]
["bitfinex","BTCUSD",1735648118126,0.60369432,94873.0,94872.0,0.89255799]
["bitfinex","BTCUSD",1735648118373,0.60669432,94873.0,94872.0,0.89255799]
["bitfinex","BTCUSD",1735648118537,0.71768064,94873.0,94872.0,0.89355799]
["bitfinex","BTCUSD",1735648118710,0.71468064,94873.0,94872.0,0.78542599]
["bitfinex","BTCUSD",1735648118915,0.71468064,94873.0,94872.0,0.76434499]
["bitfinex","BTCUSD",1735648119110,0.71768064,94873.0,94872.0,0.76434499]
["bitfinex","BTCUSD",1735648119576,0.509708,94873.0,94872.0,0.76434499]
["bitfinex","BTCUSD",1735648119993,0.201808,94873.0,94872.0,0.72118299]
["bitfinex","BTCUSD",1735648120254,0.207808,94873.0,94872.0,0.72218299]
["bitfinex","BTCUSD",1735648121089,0.201808,94873.0,94872.0,0.72135379]
["bitfinex","BTCUSD",1735648121295,0.204808,94873.0,94872.0,0.72135379]
["bitfinex","BTCUSD",1735648121696,0.210808,94873.0,94872.0,0.72235379]
["bitfinex","BTCUSD",1735648121903,0.2078934,94873.0,94872.0,0.0011708]
["bitfinex","BTCUSD",1735648122122,0.2078934,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1735648122238,0.2098934,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1735648122652,0.2078934,94873.0,94872.0,8e-07]
["bitfinex","BTCUSD",1735648123085,0.210828,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648123289,0.210828,94864.0,94863.0,1.06546433]
["bitfinex","BTCUSD",1735648124137,0.179937,94864.0,94863.0,1.06546433]
["bitfinex","BTCUSD",1735648127073,0.180937,94864.0,94863.0,1.06546433]
["bitfinex","BTCUSD",1735648127477,0.179937,94864.0,94863.0,1.06546433]
["bitfinex","BTCUSD",1735648127709,0.179937,94864.0,94863.0,1.93066433]
["bitfinex","BTCUSD",1735648128678,0.179937,94864.0,94863.0,2.03465065]
["bitfinex","BTCUSD",1735648129859,0.180937,94864.0,94863.0,2.03465065]
["bitfinex","BTCUSD",1735648130020,0.179937,94864.0,94863.0,2.03465065]
["bitfinex","BTCUSD",1735648131872,0.2400948,94864.0,94863.0,1.93066433]
["bitfinex","BTCUSD",1735648132196,0.202937,94864.0,94863.0,1.90958133]
["bitfinex","BTCUSD",1735648132508,0.202937,94864.0,94863.0,1.93066433]
["bitfinex","BTCUSD",1735648132752,0.352937,94864.0,94863.0,1.78308333]
["bitfinex","BTCUSD",1735648132917,0.352937,94864.0,94863.0,1.76200033]
["bitfinex","BTCUSD",1735648133059,0.353937,94864.0,94863.0,1.76200033]
["bitfinex","BTCUSD",1735648133261,0.4360948,94864.0,94863.0,1.76200033]
["bitfinex","BTCUSD",1735648133462,0.353937,94864.0,94863.0,1.76200033]
["bitfinex","BTCUSD",1735648133658,0.173,94863.0,94843.0,0.09333733]
["bitfinex","BTCUSD",1735648134055,0.210872,94844.0,94843.0,1.1588018]
["bitfinex","BTCUSD",1735648134652,0.210872,94844.0,94843.0,1.06546447]
["bitfinex","BTCUSD",1735648135976,0.210872,94844.0,94843.0,1.06646447]
["bitfinex","BTCUSD",1735648136721,0.210872,94844.0,94843.0,1.06746447]
["bitfinex","BTCUSD",1735648136926,0.210872,94844.0,94843.0,1.06646447]
["bitfinex","BTCUSD",1735648137400,0.210872,94844.0,94843.0,1.06746447]
["bitfinex","BTCUSD",1735648137538,0.210872,94844.0,94843.0,1.06546447]
["bitfinex","BTCUSD",1735648138318,0.210872,94844.0,94843.0,1.14696447]
["bitfinex","BTCUSD",1735648139135,0.210872,94844.0,94843.0,1.14796447]
["bitfinex","BTCUSD",1735648139335,0.210872,94844.0,94843.0,1.82356447]
["bitfinex","BTCUSD",1735648139758,0.210872,94844.0,94843.0,1.82256447]
["bitfinex","BTCUSD",1735648140206,0.210872,94844.0,94843.0,1.82356447]
["bitfinex","BTCUSD",1735648140402,0.210872,94844.0,94843.0,1.82256447]
["bitfinex","BTCUSD",1735648140827,0.210872,94844.0,94843.0,1.82356447]
["bitfinex","BTCUSD",1735648141882,8.54e-05,94873.0,94843.0,1.97705079]
["bitfinex","BTCUSD",1735648142111,0.21086,94850.0,94845.0,0.0815]
["bitfinex","BTCUSD",1735648142317,0.21086,94850.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735648142772,0.210859,94850.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735648142952,0.210859,94850.0,94847.0,0.0815]
["bitfinex","BTCUSD",1735648143185,0.210859,94850.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735648145054,0.210859,94850.0,94848.0,0.10698632]
["bitfinex","BTCUSD",1735648145482,0.210859,94850.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735648145943,0.210859,94850.0,94848.0,0.10698632]
["bitfinex","BTCUSD",1735648146144,0.211859,94850.0,94848.0,0.10998632]
["bitfinex","BTCUSD",1735648146716,0.210859,94850.0,94848.0,0.20032365]
["bitfinex","BTCUSD",1735648146965,0.211859,94850.0,94848.0,0.20332365]
["bitfinex","BTCUSD",1735648147220,0.211859,94850.0,94848.0,0.20032365]
["bitfinex","BTCUSD",1735648147729,0.210859,94850.0,94848.0,0.10698632]
["bitfinex","BTCUSD",1735648148190,0.210859,94850.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735648148390,0.210859,94850.0,94848.0,0.10498632]
["bitfinex","BTCUSD",1735648148842,0.210852,94854.0,94849.0,0.2288]
["bitfinex","BTCUSD",1735648149227,0.210851,94854.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735648150402,0.211851,94854.0,94850.0,0.10598632]
["bitfinex","BTCUSD",1735648150846,0.001,94854.0,94850.0,0.10598632]
["bitfinex","BTCUSD",1735648151064,0.211852,94854.0,94850.0,0.10598632]
["bitfinex","BTCUSD",1735648151478,0.0005,94854.0,94851.0,0.09333733]
["bitfinex","BTCUSD",1735648151684,0.0005,94854.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735648152319,0.210838,94860.0,94852.0,0.10398632]
["bitfinex","BTCUSD",1735648152738,0.210838,94860.0,94852.0,0.19732365]
["bitfinex","BTCUSD",1735648153348,0.001,94854.0,94852.0,0.19932365]
["bitfinex","BTCUSD",1735648153570,0.210838,94860.0,94852.0,0.19732365]
["bitfinex","BTCUSD",1735648153779,0.210838,94860.0,94852.0,0.19932365]
["bitfinex","BTCUSD",1735648153990,8.54e-05,94864.0,94853.0,0.09333733]
["bitfinex","BTCUSD",1735648154220,8.54e-05,94864.0,94854.0,0.18278632]
["bitfinex","BTCUSD",1735648154426,8.54e-05,94864.0,94856.0,0.10398632]
["bitfinex","BTCUSD",1735648154638,8.54e-05,94864.0,94863.0,0.18278632]
["bitfinex","BTCUSD",1735648154865,8.54e-05,94864.0,94863.0,1.24810084]
["bitfinex","BTCUSD",1735648156111,8.54e-05,94864.0,94863.0,1.82887143]
["bitfinex","BTCUSD",1735648156521,0.0010854,94864.0,94863.0,1.83187143]
["bitfinex","BTCUSD",1735648156931,0.0010854,94864.0,94863.0,1.83587143]
["bitfinex","BTCUSD",1735648157144,0.0010854,94864.0,94863.0,1.78818544]
["bitfinex","BTCUSD",1735648157970,0.0010854,94864.0,94863.0,1.70938544]
["bitfinex","BTCUSD",1735648158323,0.0010854,94864.0,94863.0,1.52215317]
["bitfinex","BTCUSD",1735648158555,0.0010854,94864.0,94863.0,1.51815317]
["bitfinex","BTCUSD",1735648158757,8.54e-05,94864.0,94863.0,1.51515317]
["bitfinex","BTCUSD",1735648159120,0.0010854,94864.0,94863.0,1.17430084]
["bitfinex","BTCUSD",1735648159943,0.0010854,94864.0,94863.0,1.17830084]
["bitfinex","BTCUSD",1735648160762,0.0010854,94864.0,94863.0,1.17430084]
["bitfinex","BTCUSD",1735648161372,0.0010854,94864.0,94863.0,1.17630084]
["bitfinex","BTCUSD",1735648165449,8.54e-05,94864.0,94863.0,1.17130084]
["bitfinex","BTCUSD",1735648165781,0.0010854,94864.0,94863.0,1.17530084]
["bitfinex","BTCUSD",1735648165989,0.0010854,94864.0,94863.0,1.16930084]
["bitfinex","BTCUSD",1735648166212,0.0010854,94864.0,94863.0,1.17130084]
["bitfinex","BTCUSD",1735648166418,0.0020854,94864.0,94863.0,1.17530084]
["bitfinex","BTCUSD",1735648166623,0.0010854,94864.0,94863.0,1.17530084]
["bitfinex","BTCUSD",1735648166821,8.54e-05,94864.0,94863.0,1.16930084]
["bitfinex","BTCUSD",1735648167060,0.0010854,94864.0,94863.0,1.17430084]
["bitfinex","BTCUSD",1735648167591,0.0010854,94864.0,94863.0,1.17330084]
["bitfinex","BTCUSD",1735648168005,0.0010854,94864.0,94863.0,1.17430084]
["bitfinex","BTCUSD",1735648168795,0.0010854,94864.0,94863.0,1.07031452]
["bitfinex","BTCUSD",1735648168996,8.54e-05,94864.0,94863.0,1.06631452]
["bitfinex","BTCUSD",1735648169243,8.54e-05,94864.0,94863.0,1.06931452]
["bitfinex","BTCUSD",1735648169459,8.54e-05,94864.0,94863.0,1.06631452]
["bitfinex","BTCUSD",1735648169664,8.54e-05,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648169886,8.54e-05,94864.0,94863.0,1.06731452]
["bitfinex","BTCUSD",1735648170096,0.0224254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648170508,0.0214254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648170823,0.0224254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648171588,0.0234254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648171789,0.0224254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648172749,0.0234254,94864.0,94863.0,1.06531452]
["bitfinex","BTCUSD",1735648173240,0.0224254,94864.0,94863.0,1.24460084]
["bitfinex","BTCUSD",1735648173582,0.0234254,94864.0,94863.0,1.24460084]
["bitfinex","BTCUSD",1735648173792,0.0020854,94864.0,94863.0,1.24460084]
["bitfinex","BTCUSD",1735648173991,0.0020854,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648174670,0.0010854,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648175224,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648175476,8.54e-05,94864.0,94863.0,1.29590084]
["bitfinex","BTCUSD",1735648175894,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648176231,0.0010854,94864.0,94863.0,1.29990084]
["bitfinex","BTCUSD",1735648176406,0.0010854,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648176635,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648176859,0.0010854,94864.0,94863.0,1.29990084]
["bitfinex","BTCUSD",1735648177063,8.54e-05,94864.0,94863.0,1.29690084]
["bitfinex","BTCUSD",1735648177623,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648178150,8.54e-05,94864.0,94863.0,1.29690084]
["bitfinex","BTCUSD",1735648178506,0.0010854,94864.0,94863.0,1.30390084]
["bitfinex","BTCUSD",1735648178904,8.54e-05,94864.0,94863.0,1.29690084]
["bitfinex","BTCUSD",1735648179044,0.0010854,94864.0,94863.0,1.30490084]
["bitfinex","BTCUSD",1735648179441,0.0010854,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648179644,0.0020854,94864.0,94863.0,1.30190084]
["bitfinex","BTCUSD",1735648179897,0.0020854,94864.0,94863.0,1.30490084]
["bitfinex","BTCUSD",1735648180261,0.0020854,94864.0,94863.0,1.39848826]
["bitfinex","BTCUSD",1735648180600,0.0020854,94864.0,94863.0,1.39548826]
["bitfinex","BTCUSD",1735648180812,0.0020854,94864.0,94863.0,1.39848826]
["bitfinex","BTCUSD",1735648181390,0.0010854,94864.0,94863.0,1.30190084]
["bitfinex","BTCUSD",1735648181587,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648181800,0.0010854,94864.0,94863.0,1.30190084]
["bitfinex","BTCUSD",1735648182020,0.0010854,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648182498,0.0020854,94864.0,94863.0,1.30190084]
["bitfinex","BTCUSD",1735648182667,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648183154,0.0010854,94864.0,94863.0,1.30190084]
["bitfinex","BTCUSD",1735648183365,8.54e-05,94864.0,94863.0,1.38748826]
["bitfinex","BTCUSD",1735648183995,8.54e-05,94864.0,94863.0,1.39048826]
["bitfinex","BTCUSD",1735648184195,8.54e-05,94864.0,94863.0,1.29690084]
["bitfinex","BTCUSD",1735648184620,8.54e-05,94864.0,94863.0,1.29390084]
["bitfinex","BTCUSD",1735648184823,0.0010854,94864.0,94863.0,1.30490084]
["bitfinex","BTCUSD",1735648184957,0.0010854,94864.0,94863.0,0.23958632]
["bitfinex","BTCUSD",1735648185178,8.54e-05,94864.0,94863.0,0.23158632]
["bitfinex","BTCUSD",1735648185385,0.0010854,94864.0,94863.0,0.23458632]
["bitfinex","BTCUSD",1735648185591,0.0010854,94864.0,94863.0,0.23758632]
["bitfinex","BTCUSD",1735648185791,8.54e-05,94864.0,94863.0,0.23158632]
["bitfinex","BTCUSD",1735648186438,8.54e-05,94864.0,94863.0,0.57742275]
["bitfinex","BTCUSD",1735648186619,0.0010854,94864.0,94863.0,0.58542275]
["bitfinex","BTCUSD",1735648187018,0.0010854,94864.0,94863.0,0.58242275]
["bitfinex","BTCUSD",1735648187423,0.0010854,94864.0,94863.0,0.79625275]
["bitfinex","BTCUSD",1735648187970,8.54e-05,94864.0,94863.0,0.78825275]
["bitfinex","BTCUSD",1735648188186,0.0010854,94864.0,94863.0,0.79525275]
["bitfinex","BTCUSD",1735648188395,0.0010854,94864.0,94863.0,0.78825275]
["bitfinex","BTCUSD",1735648188805,0.0020854,94864.0,94863.0,0.79525275]
["bitfinex","BTCUSD",1735648189433,0.0020854,94864.0,94863.0,0.58442275]
["bitfinex","BTCUSD",1735648197881,0.0020854,94864.0,94863.0,0.53512275]
["bitfinex","BTCUSD",1735648198078,0.0020854,94864.0,94863.0,0.45982275]
["bitfinex","BTCUSD",1735648199756,0.0020854,94864.0,94863.0,0.45682275]
["bitfinex","BTCUSD",1735648200138,0.0020854,94864.0,94863.0,0.45882275]
["bitfinex","BTCUSD",1735648200569,8.54e-05,94864.0,94863.0,0.44982275]
["bitfinex","BTCUSD",1735648201070,8.54e-05,94864.0,94863.0,0.45582275]
["bitfinex","BTCUSD",1735648201269,8.54e-05,94864.0,94863.0,0.45182275]
["bitfinex","BTCUSD",1735648201505,8.54e-05,94864.0,94863.0,0.45682275]
["bitfinex","BTCUSD",1735648201712,0.0010854,94864.0,94863.0,0.45682275]
["bitfinex","BTCUSD",1735648201917,8.54e-05,94864.0,94863.0,0.45182275]
["bitfinex","BTCUSD",1735648202187,0.0010854,94864.0,94863.0,0.45882275]
["bitfinex","BTCUSD",1735648202615,0.0010854,94864.0,94863.0,0.54042275]
["bitfinex","BTCUSD",1735648202835,0.0010854,94864.0,94863.0,0.53842275]
["bitfinex","BTCUSD",1735648203224,0.0010854,94864.0,94863.0,0.54142275]
["bitfinex","BTCUSD",1735648207153,0.0010854,94864.0,94863.0,0.53642275]
["bitfinex","BTCUSD",1735648212134,0.0010854,94864.0,94863.0,0.77091752]
["bitfinex","BTCUSD",1735648213619,0.2119134,94864.0,94863.0,0.77091752]
["bitfinex","BTCUSD",1735648214463,0.2119134,94864.0,94863.0,0.53642275]
["bitfinex","BTCUSD",1735648215803,0.2119134,94864.0,94863.0,0.45482275]
["bitfinex","BTCUSD",1735648216422,0.2119134,94864.0,94863.0,0.64250534]
["bitfinex","BTCUSD",1735648217698,0.2119134,94864.0,94863.0,0.10898632]
["bitfinex","BTCUSD",1735648218414,0.2119134,94864.0,94863.0,0.29666891]
["bitfinex","BTCUSD",1735648218612,0.2109134,94864.0,94863.0,0.28666891]
["bitfinex","BTCUSD",1735648218846,0.2119134,94864.0,94863.0,0.29166891]
["bitfinex","BTCUSD",1735648219077,0.2119134,94864.0,94863.0,0.29366891]
["bitfinex","BTCUSD",1735648219574,0.2119134,94864.0,94863.0,0.29166891]
["bitfinex","BTCUSD",1735648219814,0.2119134,94864.0,94863.0,0.4505958]
["bitfinex","BTCUSD",1735648220015,0.2109134,94864.0,94863.0,0.4475958]
["bitfinex","BTCUSD",1735648220431,0.2119134,94864.0,94863.0,0.4535958]
["bitfinex","BTCUSD",1735648220643,0.2109134,94864.0,94863.0,0.4475958]
["bitfinex","BTCUSD",1735648221479,0.2119134,94864.0,94863.0,0.4535958]
["bitfinex","BTCUSD",1735648221668,0.2119134,94864.0,94863.0,0.4475958]
["bitfinex","BTCUSD",1735648221910,0.2109134,94864.0,94863.0,0.4475958]
["bitfinex","BTCUSD",1735648222090,0.2109134,94864.0,94863.0,0.4455958]
["bitfinex","BTCUSD",1735648222262,0.2109134,94864.0,94863.0,0.680434]
["bitfinex","BTCUSD",1735648222802,0.2109134,94864.0,94863.0,0.683434]
["bitfinex","BTCUSD",1735648223147,0.2119134,94864.0,94863.0,0.689434]
["bitfinex","BTCUSD",1735648223484,0.2109134,94864.0,94863.0,0.683434]
["bitfinex","BTCUSD",1735648223685,0.2119134,94864.0,94863.0,0.4545958]
["bitfinex","BTCUSD",1735648224067,0.2109134,94864.0,94863.0,0.4455958]
["bitfinex","BTCUSD",1735648224272,0.2119134,94864.0,94863.0,0.4515958]
["bitfinex","BTCUSD",1735648224711,0.2119134,94864.0,94863.0,0.4455958]
["bitfinex","BTCUSD",1735648225095,0.2129134,94864.0,94863.0,0.4515958]
["bitfinex","BTCUSD",1735648225503,0.2129134,94864.0,94863.0,0.5305958]
["bitfinex","BTCUSD",1735648225907,0.2129134,94864.0,94863.0,0.5275958]
["bitfinex","BTCUSD",1735648226312,0.2119134,94864.0,94863.0,0.5295958]
["bitfinex","BTCUSD",1735648226681,0.2109134,94864.0,94863.0,0.5235958]
["bitfinex","BTCUSD",1735648226883,0.2119134,94864.0,94863.0,0.5265958]
["bitfinex","BTCUSD",1735648227090,0.0010854,94864.0,94863.0,0.5762958]
["bitfinex","BTCUSD",1735648227291,8.54e-05,94864.0,94863.0,0.5714666]
["bitfinex","BTCUSD",1735648227473,0.0010854,94864.0,94863.0,0.5764666]
["bitfinex","BTCUSD",1735648228291,8.54e-05,94864.0,94863.0,0.5714666]
["bitfinex","BTCUSD",1735648228445,8.54e-05,94864.0,94863.0,0.85076517]
["bitfinex","BTCUSD",1735648228662,0.2109134,94864.0,94863.0,0.85076517]
["bitfinex","BTCUSD",1735648228858,0.21080179,94864.0,94863.0,0.85376517]
["bitfinex","BTCUSD",1735648229208,0.21082,94868.0,94863.0,0.85376517]
["bitfinex","BTCUSD",1735648229404,0.210812,94872.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735648229628,0.210818,94869.0,94863.0,1.4587948]
["bitfinex","BTCUSD",1735648229988,0.210818,94869.0,94864.0,0.0828]
["bitfinex","BTCUSD",1735648230606,0.210818,94869.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735648230938,0.211818,94869.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735648231143,0.210818,94869.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735648231338,0.211818,94869.0,94868.0,0.10398632]
["bitfinex","BTCUSD",1735648232048,0.211818,94869.0,94868.0,0.4505958]
["bitfinex","BTCUSD",1735648232797,0.210812,94872.0,94869.0,0.0828]
["bitfinex","BTCUSD",1735648233011,0.210812,94872.0,94871.0,0.10398632]
["bitfinex","BTCUSD",1735648233918,0.210812,94872.0,94871.0,0.4505958]
["bitfinex","BTCUSD",1735648234118,0.211812,94872.0,94871.0,0.4575958]
["bitfinex","BTCUSD",1735648234486,0.211812,94872.0,94871.0,0.4505958]
["bitfinex","BTCUSD",1735648234899,0.212812,94872.0,94871.0,0.4585958]
["bitfinex","BTCUSD",1735648235722,0.212812,94872.0,94871.0,0.4615958]
["bitfinex","BTCUSD",1735648236058,0.210812,94872.0,94871.0,0.4535958]
["bitfinex","BTCUSD",1735648236472,0.211812,94872.0,94871.0,0.69351178]
["bitfinex","BTCUSD",1735648236674,0.211812,94872.0,94871.0,0.68851178]
["bitfinex","BTCUSD",1735648237097,0.212812,94872.0,94871.0,0.69651178]
["bitfinex","BTCUSD",1735648237293,0.211812,94872.0,94871.0,0.68851178]
["bitfinex","BTCUSD",1735648237768,0.212812,94872.0,94871.0,0.69451178]
["bitfinex","BTCUSD",1735648238823,0.210812,94872.0,94871.0,0.68551178]
["bitfinex","BTCUSD",1735648239022,0.210812,94872.0,94871.0,0.69627977]
["bitfinex","BTCUSD",1735648239440,0.211812,94872.0,94871.0,0.70727977]
["bitfinex","BTCUSD",1735648239639,0.211812,94872.0,94871.0,0.69927977]
["bitfinex","BTCUSD",1735648240063,0.212812,94872.0,94871.0,0.70527977]
["bitfinex","BTCUSD",1735648240259,0.002,94872.0,94871.0,0.70527977]
["bitfinex","BTCUSD",1735648240513,8.54e-05,94873.0,94871.0,0.69927977]
["bitfinex","BTCUSD",1735648240701,8.54e-05,94873.0,94872.0,0.18208632]
["bitfinex","BTCUSD",1735648241289,0.21050598,94874.0,94873.0,0.0781]
["bitfinex","BTCUSD",1735648241497,0.210803,94876.0,94873.0,1.24740084]
["bitfinex","BTCUSD",1735648241821,0.210803,94876.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735648242157,8.54e-05,94877.0,94876.0,0.2281]
["bitfinex","BTCUSD",1735648242364,8.54e-05,94877.0,94876.0,0.33208632]
["bitfinex","BTCUSD",1735648243756,0.0010854,94877.0,94876.0,0.34108632]
["bitfinex","BTCUSD",1735648245134,0.0010854,94877.0,94876.0,0.40798632]
["bitfinex","BTCUSD",1735648245340,0.0010854,94877.0,94876.0,0.52158632]
["bitfinex","BTCUSD",1735648245539,0.0010854,94877.0,94876.0,0.40998632]
["bitfinex","BTCUSD",1735648245742,0.0010854,94877.0,94876.0,0.44256327]
["bitfinex","BTCUSD",1735648245985,0.0032176,94886.0,94878.0,0.275]
["bitfinex","BTCUSD",1735648246203,0.0032176,94886.0,94885.0,0.58976732]
["bitfinex","BTCUSD",1735648246411,0.210703,94921.0,94887.0,0.275]
["bitfinex","BTCUSD",1735648246614,0.18993774,94928.0,94908.0,0.18608632]
["bitfinex","BTCUSD",1735648246615,0.210712,94916.0,94908.0,0.18608632]
["bitfinex","BTCUSD",1735648246787,0.210712,94916.0,94908.0,1.25140084]
["bitfinex","BTCUSD",1735648247937,0.421445,94912.0,94908.0,1.25189989]
["bitfinex","BTCUSD",1735648248127,0.210701,94921.0,94908.0,1.25189989]
["bitfinex","BTCUSD",1735648248341,0.210701,94921.0,94908.0,1.59862312]
["bitfinex","BTCUSD",1735648248577,0.210701,94921.0,94908.0,1.78595431]
["bitfinex","BTCUSD",1735648248784,0.210701,94921.0,94908.0,1.78895431]
["bitfinex","BTCUSD",1735648248988,0.21071,94917.0,94908.0,1.78895431]
["bitfinex","BTCUSD",1735648249135,0.001105,94909.0,94908.0,1.79295431]
["bitfinex","BTCUSD",1735648249540,0.000105,94909.0,94908.0,1.60262312]
["bitfinex","BTCUSD",1735648250010,0.001105,94909.0,94908.0,1.61162312]
["bitfinex","BTCUSD",1735648250210,0.001105,94909.0,94908.0,1.60762312]
["bitfinex","BTCUSD",1735648250627,0.001105,94909.0,94908.0,1.26089989]
["bitfinex","BTCUSD",1735648250830,0.000105,94909.0,94908.0,1.25189989]
["bitfinex","BTCUSD",1735648250944,0.000105,94909.0,94908.0,1.26089989]
["bitfinex","BTCUSD",1735648251146,0.0011904,94909.0,94908.0,1.26089989]
["bitfinex","BTCUSD",1735648251578,0.0011904,94909.0,94908.0,1.26589989]
["bitfinex","BTCUSD",1735648251777,0.0011904,94909.0,94908.0,1.47662989]
["bitfinex","BTCUSD",1735648252140,0.0011904,94909.0,94908.0,1.47162989]
["bitfinex","BTCUSD",1735648252349,0.0011904,94909.0,94908.0,1.67542989]
["bitfinex","BTCUSD",1735648252553,0.0001904,94909.0,94908.0,1.66642989]
["bitfinex","BTCUSD",1735648252737,7e-05,94928.0,94908.0,1.66642989]
["bitfinex","BTCUSD",1735648252738,7e-05,94928.0,94910.0,0.15]
["bitfinex","BTCUSD",1735648253054,7e-05,94928.0,94908.0,1.39659989]
["bitfinex","BTCUSD",1735648253055,7e-05,94928.0,94927.0,0.38448632]
["bitfinex","BTCUSD",1735648253242,7e-05,94928.0,94927.0,1.66048884]
["bitfinex","BTCUSD",1735648254025,0.02094975,94957.0,94933.0,0.210673]
["bitfinex","BTCUSD",1735648254254,0.00403164,94937.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1735648254494,0.00403164,94937.0,94936.0,0.25398632]
["bitfinex","BTCUSD",1735648254625,0.00403164,94937.0,94936.0,0.27698632]
["bitfinex","BTCUSD",1735648256294,0.00403164,94937.0,94936.0,0.28998632]
["bitfinex","BTCUSD",1735648256511,0.00503164,94937.0,94936.0,0.28998632]
["bitfinex","BTCUSD",1735648256717,0.00503164,94937.0,94936.0,0.28098632]
["bitfinex","BTCUSD",1735648256916,0.00603164,94937.0,94936.0,0.28998632]
["bitfinex","BTCUSD",1735648257109,0.00058849,94937.0,94936.0,0.28998632]
["bitfinex","BTCUSD",1735648257343,0.0005853,94959.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735648257537,0.0005853,94959.0,94948.0,1.46064184]
["bitfinex","BTCUSD",1735648258239,0.0005853,94959.0,94948.0,1.48364184]
["bitfinex","BTCUSD",1735648258599,0.0005853,94959.0,94948.0,1.48414089]
["bitfinex","BTCUSD",1735648258925,0.0005853,94959.0,94948.0,1.48814089]
["bitfinex","BTCUSD",1735648259129,0.0005853,94959.0,94948.0,1.25449989]
["bitfinex","BTCUSD",1735648259330,0.2112043,94959.0,94948.0,1.25449989]
["bitfinex","BTCUSD",1735648259772,0.210625,94956.0,94948.0,1.25449989]
["bitfinex","BTCUSD",1735648259968,0.23760143,94949.0,94948.0,1.17379989]
["bitfinex","BTCUSD",1735648260433,0.23860143,94949.0,94948.0,1.18279989]
["bitfinex","BTCUSD",1735648260729,0.23860143,94949.0,94948.0,1.17879989]
["bitfinex","BTCUSD",1735648261105,0.23760143,94949.0,94948.0,1.16979989]
["bitfinex","BTCUSD",1735648261887,0.23860143,94949.0,94948.0,1.16979989]
["bitfinex","BTCUSD",1735648262786,0.210634,94952.0,94948.0,1.16979989]
["bitfinex","BTCUSD",1735648262987,0.210628,94954.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735648263971,0.001,94952.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735648264378,0.210628,94954.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735648264532,0.21063,94953.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735648264875,0.20963,94953.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735648267037,0.20963,94953.0,94951.0,0.10598632]
["bitfinex","BTCUSD",1735648267852,0.20963,94953.0,94951.0,0.10698632]
["bitfinex","BTCUSD",1735648269021,0.20963,94953.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735648270596,0.20963,94953.0,94952.0,0.10598632]
["bitfinex","BTCUSD",1735648271024,0.20963,94953.0,94952.0,0.10698632]
["bitfinex","BTCUSD",1735648275052,0.20963,94953.0,94952.0,0.10598632]
["bitfinex","BTCUSD",1735648275273,0.20963,94953.0,94952.0,0.10498632]
["bitfinex","BTCUSD",1735648275712,0.20963,94953.0,94952.0,0.10798632]
["bitfinex","BTCUSD",1735648276486,0.20963,94953.0,94952.0,0.10498632]
["bitfinex","BTCUSD",1735648276694,0.20963,94953.0,94952.0,0.10898632]
["bitfinex","BTCUSD",1735648276945,0.20963,94953.0,94952.0,0.10798632]
["bitfinex","BTCUSD",1735648277153,0.2097153,94953.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735648277501,8.53e-05,94953.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735648278220,8.53e-05,94953.0,94952.0,0.10498632]
["bitfinex","BTCUSD",1735648278637,8.53e-05,94953.0,94952.0,0.10698632]
["bitfinex","BTCUSD",1735648279056,8.53e-05,94953.0,94952.0,0.10398632]
["bitfinex","BTCUSD",1735648279472,8.53e-05,94953.0,94952.0,0.19278632]
["bitfinex","BTCUSD",1735648280078,8.53e-05,94953.0,94952.0,0.19478632]
["bitfinex","BTCUSD",1735648280278,8.53e-05,94953.0,94952.0,0.18878632]
["bitfinex","BTCUSD",1735648280479,0.0005853,94959.0,94952.0,0.18878632]
["bitfinex","BTCUSD",1735648280679,0.0005853,94959.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735648281200,0.0005853,94959.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648283082,0.0005853,94959.0,94958.0,1.17630084]
["bitfinex","BTCUSD",1735648283481,0.0005853,94959.0,94958.0,1.17930084]
["bitfinex","BTCUSD",1735648284639,0.0005853,94959.0,94958.0,1.26210084]
["bitfinex","BTCUSD",1735648285315,0.0005853,94959.0,94958.0,1.41210084]
["bitfinex","BTCUSD",1735648285674,0.0005853,94959.0,94958.0,1.43510084]
["bitfinex","BTCUSD",1735648285852,0.0005853,94959.0,94958.0,1.43847653]
["bitfinex","BTCUSD",1735648286056,0.0005853,94959.0,94958.0,1.44747653]
["bitfinex","BTCUSD",1735648286492,0.0005853,94959.0,94958.0,1.44447653]
["bitfinex","BTCUSD",1735648287043,0.0005853,94959.0,94958.0,1.44947653]
["bitfinex","BTCUSD",1735648288231,0.0005853,94959.0,94958.0,1.93318947]
["bitfinex","BTCUSD",1735648289050,0.0005853,94959.0,94958.0,1.91018947]
["bitfinex","BTCUSD",1735648289538,0.0005853,94959.0,94958.0,1.76988521]
["bitfinex","BTCUSD",1735648292988,0.0005853,94959.0,94958.0,1.68708521]
["bitfinex","BTCUSD",1735648293344,0.0005853,94959.0,94958.0,1.53708521]
["bitfinex","BTCUSD",1735648295470,0.0005853,94959.0,94958.0,1.52808521]
["bitfinex","BTCUSD",1735648295870,0.0005853,94959.0,94958.0,1.53708521]
["bitfinex","BTCUSD",1735648296093,0.21061,94962.0,94958.0,1.53708521]
["bitfinex","BTCUSD",1735648296439,0.0002854,94969.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735648296647,0.0002854,94969.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735648297484,0.0002854,94969.0,94962.0,0.33378632]
["bitfinex","BTCUSD",1735648298287,0.0002854,94969.0,94962.0,0.677195]
["bitfinex","BTCUSD",1735648298693,0.210597,94968.0,94962.0,0.677195]
["bitfinex","BTCUSD",1735648299033,0.210597,94968.0,94962.0,0.33378632]
["bitfinex","BTCUSD",1735648299311,0.0002854,94969.0,94962.0,0.33378632]
["bitfinex","BTCUSD",1735648299655,0.0002854,94969.0,94962.0,0.34278632]
["bitfinex","BTCUSD",1735648299878,0.0002854,94969.0,94962.0,0.34678632]
["bitfinex","BTCUSD",1735648300056,0.0002854,94969.0,94962.0,0.33778632]
["bitfinex","BTCUSD",1735648300252,0.0002854,94969.0,94962.0,0.681195]
["bitfinex","BTCUSD",1735648300482,0.0002854,94969.0,94962.0,0.686195]
["bitfinex","BTCUSD",1735648300643,0.21072822,94963.0,94962.0,0.447395]
["bitfinex","BTCUSD",1735648300836,0.21072822,94963.0,94962.0,0.451395]
["bitfinex","BTCUSD",1735648301358,0.21072822,94963.0,94962.0,0.447395]
["bitfinex","BTCUSD",1735648301774,0.21072822,94963.0,94962.0,0.451395]
["bitfinex","BTCUSD",1735648302368,0.21072822,94963.0,94962.0,0.11698632]
["bitfinex","BTCUSD",1735648302567,0.21081352,94963.0,94962.0,0.10798632]
["bitfinex","BTCUSD",1735648302983,0.21081352,94963.0,94962.0,0.11698632]
["bitfinex","BTCUSD",1735648303214,0.21081352,94963.0,94962.0,0.10798632]
["bitfinex","BTCUSD",1735648303415,0.21081352,94963.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735648303614,0.21081352,94963.0,94962.0,0.11298632]
["bitfinex","BTCUSD",1735648303849,0.21081352,94963.0,94962.0,0.05798632]
["bitfinex","BTCUSD",1735648304237,0.21081352,94963.0,94962.0,0.06698632]
["bitfinex","BTCUSD",1735648304526,0.00020552,94963.0,94962.0,0.18988632]
["bitfinex","BTCUSD",1735648304720,0.00020552,94963.0,94962.0,0.14678632]
["bitfinex","BTCUSD",1735648304875,0.00020552,94963.0,94962.0,0.06698632]
["bitfinex","BTCUSD",1735648305399,0.00020552,94963.0,94962.0,0.06298632]
["bitfinex","BTCUSD",1735648305756,0.42122,94962.0,94958.0,1.15864635]
["bitfinex","BTCUSD",1735648305955,0.42122,94962.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648306185,0.210614,94960.0,94958.0,1.15864635]
["bitfinex","BTCUSD",1735648306396,0.210614,94960.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735648307430,0.210614,94960.0,94958.0,1.07031452]
["bitfinex","BTCUSD",1735648307664,0.210614,94960.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735648308083,0.210614,94960.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648309101,0.210614,94960.0,94958.0,1.06831452]
["bitfinex","BTCUSD",1735648309303,0.210614,94960.0,94958.0,1.17030084]
["bitfinex","BTCUSD",1735648309736,0.210614,94960.0,94959.0,0.002]
["bitfinex","BTCUSD",1735648309940,0.210614,94960.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648310152,0.210614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1735648310740,0.210614,94960.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648311079,0.210614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1735648312351,0.210614,94960.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648312580,0.210614,94960.0,94958.0,1.17030084]
["bitfinex","BTCUSD",1735648312987,0.210614,94960.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648313367,0.210614,94960.0,94959.0,0.001]
["bitfinex","BTCUSD",1735648313651,0.210614,94960.0,94958.0,1.16930084]
["bitfinex","BTCUSD",1735648314040,0.210614,94960.0,94958.0,1.17030084]
["bitfinex","BTCUSD",1735648314241,0.210614,94960.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648314464,0.00020552,94963.0,94961.0,0.0457]
["bitfinex","BTCUSD",1735648314650,0.00020552,94963.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735648314854,0.00020552,94963.0,94962.0,0.25398632]
["bitfinex","BTCUSD",1735648315058,0.00020552,94963.0,94962.0,0.25388645]
["bitfinex","BTCUSD",1735648316414,0.00020552,94963.0,94962.0,0.60732658]
["bitfinex","BTCUSD",1735648316620,0.0002854,94969.0,94962.0,0.59832658]
["bitfinex","BTCUSD",1735648316986,0.0002854,94969.0,94968.0,0.10398632]
["bitfinex","BTCUSD",1735648317196,0.0002854,94969.0,94968.0,1.16930084]
["bitfinex","BTCUSD",1735648318209,0.0002854,94969.0,94968.0,1.51374097]
["bitfinex","BTCUSD",1735648318590,0.0002854,94969.0,94968.0,1.51363837]
["bitfinex","BTCUSD",1735648318984,0.0002854,94969.0,94968.0,1.51763837]
["bitfinex","BTCUSD",1735648319610,0.0002854,94969.0,94968.0,1.70421552]
["bitfinex","BTCUSD",1735648319844,0.0002854,94969.0,94968.0,1.71321552]
["bitfinex","BTCUSD",1735648320050,0.0002854,94969.0,94968.0,1.70421552]
["bitfinex","BTCUSD",1735648320484,0.0002854,94969.0,94968.0,1.70921552]
["bitfinex","BTCUSD",1735648320685,0.0002854,94969.0,94968.0,1.70021552]
["bitfinex","BTCUSD",1735648320861,0.0002854,94969.0,94968.0,1.70521552]
["bitfinex","BTCUSD",1735648321631,0.0002854,94969.0,94968.0,1.71421552]
["bitfinex","BTCUSD",1735648321903,0.0002854,94969.0,94968.0,1.98901552]
["bitfinex","BTCUSD",1735648322869,0.0002854,94969.0,94968.0,2.01303537]
["bitfinex","BTCUSD",1735648323110,0.0002854,94969.0,94968.0,2.00403537]
["bitfinex","BTCUSD",1735648323572,0.0002854,94969.0,94968.0,1.99903537]
["bitfinex","BTCUSD",1735648323816,0.0002854,94969.0,94968.0,2.00803537]
["bitfinex","BTCUSD",1735648324032,0.0002854,94969.0,94968.0,2.01403537]
["bitfinex","BTCUSD",1735648324411,0.0002854,94969.0,94968.0,1.99903537]
["bitfinex","BTCUSD",1735648324860,0.0032854,94969.0,94968.0,1.79043837]
["bitfinex","BTCUSD",1735648325061,0.0002854,94969.0,94968.0,1.78943837]
["bitfinex","BTCUSD",1735648325266,0.0002854,94969.0,94968.0,1.99903537]
["bitfinex","BTCUSD",1735648325473,0.0002854,94969.0,94968.0,2.00003537]
["bitfinex","BTCUSD",1735648326016,0.0002854,94969.0,94968.0,1.78943837]
["bitfinex","BTCUSD",1735648326419,0.0002854,94969.0,94968.0,1.79043837]
["bitfinex","BTCUSD",1735648326866,0.0002854,94969.0,94968.0,1.78943837]
["bitfinex","BTCUSD",1735648327104,0.0002854,94969.0,94968.0,1.79760897]
["bitfinex","BTCUSD",1735648327613,0.0002854,94969.0,94968.0,1.78860897]
["bitfinex","BTCUSD",1735648328028,0.0002854,94969.0,94968.0,1.80660897]
["bitfinex","BTCUSD",1735648328371,0.0002854,94969.0,94968.0,1.78860897]
["bitfinex","BTCUSD",1735648328568,0.0002854,94969.0,94968.0,1.99920597]
["bitfinex","BTCUSD",1735648328768,0.0002854,94969.0,94968.0,2.00820597]
["bitfinex","BTCUSD",1735648329839,0.0002854,94969.0,94968.0,2.01720597]
["bitfinex","BTCUSD",1735648330071,0.0002854,94969.0,94968.0,1.99920597]
["bitfinex","BTCUSD",1735648330452,0.0012854,94969.0,94968.0,2.00920597]
["bitfinex","BTCUSD",1735648330621,0.0012854,94969.0,94968.0,2.00820597]
["bitfinex","BTCUSD",1735648331425,0.0002854,94969.0,94968.0,1.79760897]
["bitfinex","BTCUSD",1735648331632,0.001,94969.0,94968.0,1.52380897]
["bitfinex","BTCUSD",1735648331835,0.001,94969.0,94968.0,1.51480897]
["bitfinex","BTCUSD",1735648332615,0.001,94969.0,94968.0,1.7012582]
["bitfinex","BTCUSD",1735648333133,0.210593,94970.0,94968.0,1.7012582]
["bitfinex","BTCUSD",1735648333334,0.210593,94970.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1735648334774,0.210593,94970.0,94969.0,0.11298632]
["bitfinex","BTCUSD",1735648335511,0.210588,94972.0,94969.0,0.11298632]
["bitfinex","BTCUSD",1735648335727,0.160588,94972.0,94969.0,0.11298632]
["bitfinex","BTCUSD",1735648335948,0.371177,94972.0,94969.0,0.11298632]
["bitfinex","BTCUSD",1735648336388,0.371177,94972.0,94970.0,0.0813]
["bitfinex","BTCUSD",1735648336578,0.371177,94972.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735648336782,0.210575,94978.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735648336958,0.210583,94975.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735648337172,0.003,94979.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735648337377,0.003,94979.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735648337575,0.00091891,94979.0,94978.0,1.16930084]
["bitfinex","BTCUSD",1735648338630,0.00091891,94979.0,94978.0,1.16979989]
["bitfinex","BTCUSD",1735648340217,0.00091891,94979.0,94978.0,1.17879989]
["bitfinex","BTCUSD",1735648340420,0.00091891,94979.0,94978.0,1.17379989]
["bitfinex","BTCUSD",1735648340810,0.00091891,94979.0,94978.0,1.18279989]
["bitfinex","BTCUSD",1735648341019,0.00091891,94979.0,94978.0,1.17879989]
["bitfinex","BTCUSD",1735648341230,0.00091891,94979.0,94978.0,1.18379989]
["bitfinex","BTCUSD",1735648341528,0.00091891,94979.0,94978.0,1.17479989]
["bitfinex","BTCUSD",1735648341720,0.00091891,94979.0,94978.0,1.16979989]
["bitfinex","BTCUSD",1735648341921,0.00091891,94979.0,94978.0,1.39899989]
["bitfinex","BTCUSD",1735648342127,0.00091891,94979.0,94978.0,1.45349989]
["bitfinex","BTCUSD",1735648343492,0.00091891,94979.0,94978.0,1.80041132]
["bitfinex","BTCUSD",1735648343728,0.00091891,94979.0,94978.0,1.80641132]
["bitfinex","BTCUSD",1735648343881,0.00091891,94979.0,94978.0,1.79741132]
["bitfinex","BTCUSD",1735648344282,0.00091891,94979.0,94978.0,1.80641132]
["bitfinex","BTCUSD",1735648344706,0.00091891,94979.0,94978.0,1.79141132]
["bitfinex","BTCUSD",1735648345103,0.00091891,94979.0,94978.0,1.52271132]
["bitfinex","BTCUSD",1735648345339,0.00091891,94979.0,94978.0,1.51971132]
["bitfinex","BTCUSD",1735648345749,0.00091891,94979.0,94978.0,1.18479989]
["bitfinex","BTCUSD",1735648345886,0.00091891,94979.0,94978.0,1.17579989]
["bitfinex","BTCUSD",1735648347142,0.00091891,94979.0,94978.0,1.16979989]
["bitfinex","BTCUSD",1735648347314,0.00091891,94979.0,94978.0,1.18279989]
["bitfinex","BTCUSD",1735648347721,0.00091891,94979.0,94978.0,1.17379989]
["bitfinex","BTCUSD",1735648347968,0.00091891,94979.0,94978.0,1.17879989]
["bitfinex","BTCUSD",1735648348174,0.00091891,94979.0,94978.0,1.18279989]
["bitfinex","BTCUSD",1735648348313,0.00091891,94979.0,94978.0,1.17379989]
["bitfinex","BTCUSD",1735648348769,0.00091891,94979.0,94978.0,1.17879989]
["bitfinex","BTCUSD",1735648349117,0.00091891,94979.0,94978.0,1.17379989]
["bitfinex","BTCUSD",1735648350257,0.00091891,94979.0,94978.0,1.32379989]
["bitfinex","BTCUSD",1735648350466,0.00091891,94979.0,94978.0,1.32879989]
["bitfinex","BTCUSD",1735648350875,0.000105,94986.0,94979.0,0.15]
["bitfinex","BTCUSD",1735648351070,0.000105,94986.0,94985.0,0.10398632]
["bitfinex","BTCUSD",1735648352540,0.000105,94986.0,94985.0,0.18878632]
["bitfinex","BTCUSD",1735648352743,0.000105,94986.0,94985.0,0.1995695]
["bitfinex","BTCUSD",1735648353798,0.000105,94986.0,94985.0,0.1915695]
["bitfinex","BTCUSD",1735648354226,0.0002875,94986.0,94985.0,0.2005695]
["bitfinex","BTCUSD",1735648354403,0.0002875,94986.0,94985.0,0.2045695]
["bitfinex","BTCUSD",1735648355002,0.0002875,94986.0,94985.0,0.2005695]
["bitfinex","BTCUSD",1735648355445,0.0002875,94986.0,94985.0,0.2045695]
["bitfinex","BTCUSD",1735648356045,0.0002875,94986.0,94985.0,0.20447427]
["bitfinex","BTCUSD",1735648356273,0.0002875,94986.0,94985.0,0.12767427]
["bitfinex","BTCUSD",1735648356443,0.0002875,94986.0,94985.0,0.22091002]
["bitfinex","BTCUSD",1735648357590,0.0002875,94986.0,94985.0,0.35697427]
["bitfinex","BTCUSD",1735648358496,0.0002875,94986.0,94985.0,0.34397427]
["bitfinex","BTCUSD",1735648358732,0.0002875,94986.0,94985.0,0.68816319]
["bitfinex","BTCUSD",1735648358934,0.0002875,94986.0,94985.0,0.70116319]
["bitfinex","BTCUSD",1735648359337,0.0002875,94986.0,94985.0,1.14502119]
["bitfinex","BTCUSD",1735648359539,0.0002875,94986.0,94985.0,0.70116319]
["bitfinex","BTCUSD",1735648359688,0.0002875,94986.0,94985.0,0.88984819]
["bitfinex","BTCUSD",1735648359899,0.0002875,94986.0,94985.0,0.70116319]
["bitfinex","BTCUSD",1735648360308,0.0002875,94986.0,94985.0,0.68816319]
["bitfinex","BTCUSD",1735648360509,0.0002875,94986.0,94985.0,0.70316319]
["bitfinex","BTCUSD",1735648360914,0.0002875,94986.0,94985.0,0.69416319]
["bitfinex","BTCUSD",1735648361109,0.00032781,94986.0,94985.0,0.69716319]
["bitfinex","BTCUSD",1735648361520,0.00032781,94986.0,94985.0,0.69416319]
["bitfinex","BTCUSD",1735648362087,0.00032781,94986.0,94985.0,0.69716319]
["bitfinex","BTCUSD",1735648362290,0.00032781,94986.0,94985.0,0.69416319]
["bitfinex","BTCUSD",1735648363425,0.00032781,94986.0,94985.0,0.68816319]
["bitfinex","BTCUSD",1735648363627,0.00032781,94986.0,94985.0,0.69716319]
["bitfinex","BTCUSD",1735648363986,0.00032781,94986.0,94985.0,0.69416319]
["bitfinex","BTCUSD",1735648364327,0.00041311,94986.0,94985.0,0.69716319]
["bitfinex","BTCUSD",1735648364532,0.00041311,94986.0,94985.0,0.68816319]
["bitfinex","BTCUSD",1735648364732,0.00041311,94986.0,94985.0,0.69416319]
["bitfinex","BTCUSD",1735648365000,0.00041311,94986.0,94985.0,0.70316319]
["bitfinex","BTCUSD",1735648365196,0.00041311,94986.0,94985.0,0.68816319]
["bitfinex","BTCUSD",1735648365705,0.00041311,94986.0,94985.0,0.70316319]
["bitfinex","BTCUSD",1735648366706,0.00041311,94986.0,94985.0,0.75036319]
["bitfinex","BTCUSD",1735648366905,0.159474,95000.0,94986.0,0.360557]
["bitfinex","BTCUSD",1735648367126,0.159474,95000.0,94999.0,0.10398632]
["bitfinex","BTCUSD",1735648367324,0.159474,95000.0,94999.0,1.16930084]
["bitfinex","BTCUSD",1735648368461,0.159474,95000.0,94999.0,1.17330084]
["bitfinex","BTCUSD",1735648368682,0.159474,95000.0,94999.0,1.66547181]
["bitfinex","BTCUSD",1735648371019,0.159474,95000.0,94999.0,1.66147181]
["bitfinex","BTCUSD",1735648371400,0.159474,95000.0,94999.0,1.65347181]
["bitfinex","BTCUSD",1735648371574,0.159474,95000.0,94999.0,1.66647181]
["bitfinex","BTCUSD",1735648372161,0.159474,95000.0,94999.0,1.52648976]
["bitfinex","BTCUSD",1735648372340,0.159474,95000.0,94999.0,1.53719079]
["bitfinex","BTCUSD",1735648373847,0.37,95000.0,94999.0,1.52648976]
["bitfinex","BTCUSD",1735648374228,0.159474,95000.0,94999.0,1.52648976]
["bitfinex","BTCUSD",1735648375009,0.159474,95000.0,94999.0,1.51348976]
["bitfinex","BTCUSD",1735648375209,0.159474,95000.0,94999.0,1.51948976]
["bitfinex","BTCUSD",1735648375811,0.159474,95000.0,94999.0,1.52248976]
["bitfinex","BTCUSD",1735648376744,0.159474,95000.0,94999.0,1.51648976]
["bitfinex","BTCUSD",1735648376942,0.159474,95000.0,94999.0,1.52348976]
["bitfinex","BTCUSD",1735648377189,0.159474,95000.0,94999.0,1.52048976]
["bitfinex","BTCUSD",1735648377407,0.159474,95000.0,94999.0,1.52348976]
["bitfinex","BTCUSD",1735648377623,0.1595593,95000.0,94999.0,1.31923939]
["bitfinex","BTCUSD",1735648378548,0.1595593,95000.0,94999.0,1.36594358]
["bitfinex","BTCUSD",1735648379775,0.1595593,95000.0,94999.0,1.52360409]
["bitfinex","BTCUSD",1735648380341,0.1595593,95000.0,94999.0,1.51360409]
["bitfinex","BTCUSD",1735648380540,0.1595593,95000.0,94999.0,1.52360409]
["bitfinex","BTCUSD",1735648380805,0.1595593,95000.0,94999.0,1.71024683]
["bitfinex","BTCUSD",1735648381003,0.1595593,95000.0,94999.0,1.70324683]
["bitfinex","BTCUSD",1735648381298,0.1595593,95000.0,94999.0,1.70724683]
["bitfinex","BTCUSD",1735648381525,0.1595593,95000.0,94999.0,1.71024683]
["bitfinex","BTCUSD",1735648382081,0.1595593,95000.0,94999.0,1.52360409]
["bitfinex","BTCUSD",1735648382611,0.2106044,95004.0,94999.0,1.52360409]
["bitfinex","BTCUSD",1735648382968,8.54e-05,95004.0,94999.0,1.52360409]
["bitfinex","BTCUSD",1735648383579,8.54e-05,95004.0,94999.0,1.51360409]
["bitfinex","BTCUSD",1735648384002,8.54e-05,95004.0,94999.0,1.52160409]
["bitfinex","BTCUSD",1735648384406,8.54e-05,95004.0,95001.0,0.14009351]
["bitfinex","BTCUSD",1735648384635,8.54e-05,95004.0,95003.0,0.10398632]
["bitfinex","BTCUSD",1735648386453,8.54e-05,95004.0,95003.0,0.44828957]
["bitfinex","BTCUSD",1735648386940,8.54e-05,95004.0,95003.0,0.45228957]
["bitfinex","BTCUSD",1735648387403,8.54e-05,95004.0,95003.0,0.44828957]
["bitfinex","BTCUSD",1735648387812,8.54e-05,95004.0,95003.0,0.46228957]
["bitfinex","BTCUSD",1735648388208,8.54e-05,95004.0,95003.0,0.45728957]
["bitfinex","BTCUSD",1735648388416,8.54e-05,95004.0,95003.0,0.44828957]
["bitfinex","BTCUSD",1735648388823,8.54e-05,95004.0,95003.0,0.45328957]
["bitfinex","BTCUSD",1735648389046,8.54e-05,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1735648389195,0.0800854,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1735648389966,0.0800854,95004.0,95003.0,0.014]
["bitfinex","BTCUSD",1735648390296,0.09041478,95004.0,95003.0,0.005]
["bitfinex","BTCUSD",1735648390603,0.421038,95003.0,94999.0,1.06558532]
["bitfinex","BTCUSD",1735648391817,0.421038,95003.0,94999.0,1.06658532]
["bitfinex","BTCUSD",1735648392078,0.52502432,95003.0,94999.0,1.06658532]
["bitfinex","BTCUSD",1735648392277,0.421038,95003.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735648394142,0.421038,95003.0,95000.0,0.10498632]
["bitfinex","BTCUSD",1735648394837,0.421038,95003.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735648395034,0.421038,95003.0,95000.0,0.10698632]
["bitfinex","BTCUSD",1735648395249,0.421038,95003.0,95000.0,0.10498632]
["bitfinex","BTCUSD",1735648395653,0.421038,95003.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735648401667,0.421038,95003.0,95000.0,0.10415712]
["bitfinex","BTCUSD",1735648401865,0.4211234,95003.0,95000.0,0.10415712]
["bitfinex","BTCUSD",1735648402294,0.210524,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648402707,0.288824,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648403483,0.288824,95001.0,95000.0,0.0011708]
["bitfinex","BTCUSD",1735648403926,0.288824,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648404103,0.291824,95001.0,95000.0,0.0011708]
["bitfinex","BTCUSD",1735648404329,0.291824,95001.0,95000.0,0.0021708]
["bitfinex","BTCUSD",1735648404643,0.291824,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648404644,0.288824,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648404850,0.291824,95001.0,95000.0,0.0011708]
["bitfinex","BTCUSD",1735648405449,0.288824,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648407060,0.289324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648407777,0.286324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648407984,0.289324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648409992,0.286324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648410198,0.289324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648410626,0.286324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648410808,0.289324,95001.0,95000.0,0.0001708]
["bitfinex","BTCUSD",1735648411901,0.289324,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648413713,0.58131275,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648413971,0.58431275,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648414176,0.508724,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648414396,0.505724,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648414764,0.508724,95001.0,95000.0,0.0003708]
["bitfinex","BTCUSD",1735648415139,0.508724,95001.0,95000.0,8e-07]
["bitfinex","BTCUSD",1735648415339,0.505724,95001.0,95000.0,8e-07]
["bitfinex","BTCUSD",1735648415796,0.60295275,95001.0,95000.0,8e-07]
["bitfinex","BTCUSD",1735648416439,0.60295275,95001.0,95000.0,0.0001008]
["bitfinex","BTCUSD",1735648416865,0.60595275,95001.0,95000.0,0.0001008]
["bitfinex","BTCUSD",1735648417060,0.508724,95001.0,95000.0,0.0001008]
["bitfinex","BTCUSD",1735648418536,0.505724,95001.0,95000.0,0.0001008]
["bitfinex","BTCUSD",1735648418786,0.076,94999.0,94992.0,8e-07]
["bitfinex","BTCUSD",1735648418990,0.233557,94986.0,94985.0,0.0001706]
["bitfinex","BTCUSD",1735648419222,0.233557,94986.0,94985.0,1.06548512]
["bitfinex","BTCUSD",1735648419778,0.5250221,94986.0,94985.0,1.06548512]
["bitfinex","BTCUSD",1735648419978,0.505957,94986.0,94985.0,1.06548512]
["bitfinex","BTCUSD",1735648420441,0.21057,94980.0,94978.0,0.00049905]
["bitfinex","BTCUSD",1735648420623,0.38357,94980.0,94978.0,0.00049905]
["bitfinex","BTCUSD",1735648420838,0.360592,94970.0,94964.0,0.09341227]
["bitfinex","BTCUSD",1735648421049,0.429992,94970.0,94969.0,0.00067014]
["bitfinex","BTCUSD",1735648421251,0.4729912,94970.0,94969.0,1.06598466]
["bitfinex","BTCUSD",1735648421661,0.210592,94970.0,94969.0,1.06598466]
["bitfinex","BTCUSD",1735648422087,0.34911479,94980.0,94969.0,1.16997098]
["bitfinex","BTCUSD",1735648422088,0.210583,94975.0,94969.0,1.16997098]
["bitfinex","BTCUSD",1735648422290,0.12797673,95000.0,94970.0,0.10398632]
["bitfinex","BTCUSD",1735648422494,0.003,94980.0,94978.0,0.10398632]
["bitfinex","BTCUSD",1735648422703,0.003,94980.0,94979.0,0.44175832]
["bitfinex","BTCUSD",1735648422915,8.54e-05,95004.0,94991.0,0.210544]
["bitfinex","BTCUSD",1735648423151,8.54e-05,95004.0,94999.0,0.210528]
["bitfinex","BTCUSD",1735648423388,8.54e-05,95004.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735648423827,8.54e-05,95004.0,95000.0,0.31451032]
["bitfinex","BTCUSD",1735648424025,8.54e-05,95004.0,95000.0,0.10398632]
["bitfinex","BTCUSD",1735648424475,8.54e-05,95004.0,95000.0,0.10448586]
["bitfinex","BTCUSD",1735648424682,8.54e-05,95004.0,95001.0,0.34411099]
["bitfinex","BTCUSD",1735648424897,8.54e-05,95004.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735648424898,0.0010854,95003.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735648425097,8.54e-05,95004.0,95002.0,0.31450732]
["bitfinex","BTCUSD",1735648425300,8.54e-05,95004.0,95003.0,0.10398632]
["bitfinex","BTCUSD",1735648426883,8.54e-05,95004.0,95003.0,0.57719731]
["bitfinex","BTCUSD",1735648427543,8.54e-05,95004.0,95003.0,0.58019731]
["bitfinex","BTCUSD",1735648427876,8.54e-05,95004.0,95003.0,0.24508632]
["bitfinex","BTCUSD",1735648428122,8.54e-05,95004.0,95003.0,0.23308632]
["bitfinex","BTCUSD",1735648428332,8.54e-05,95004.0,95003.0,0.18908632]
["bitfinex","BTCUSD",1735648428505,8.54e-05,95004.0,95003.0,0.19808632]
["bitfinex","BTCUSD",1735648428710,8.54e-05,95004.0,95003.0,0.18408632]
["bitfinex","BTCUSD",1735648428910,0.10407172,95004.0,95003.0,0.10398632]
["bitfinex","BTCUSD",1735648429158,0.210519,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648429492,0.210519,95003.0,95001.0,1.16930084]
["bitfinex","BTCUSD",1735648431340,0.210519,95003.0,95001.0,1.17530084]
["bitfinex","BTCUSD",1735648431561,0.210519,95003.0,95001.0,1.17730084]
["bitfinex","BTCUSD",1735648432683,0.21020044,95003.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735648433871,0.21020044,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648434124,0.03800065,95002.0,95001.0,1.07131452]
["bitfinex","BTCUSD",1735648434332,0.03800065,95002.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648434534,0.21020044,95003.0,95001.0,1.06731452]
["bitfinex","BTCUSD",1735648434664,0.21020044,95003.0,95002.0,0.006]
["bitfinex","BTCUSD",1735648434871,0.21020044,95003.0,95001.0,1.06731452]
["bitfinex","BTCUSD",1735648435070,0.21020044,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648435296,0.21020044,95003.0,95001.0,1.06631452]
["bitfinex","BTCUSD",1735648435664,0.21020044,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648436354,0.22076822,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648436487,0.044585,95002.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648436692,0.22076822,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648436899,0.22376822,95003.0,95001.0,1.06531452]
["bitfinex","BTCUSD",1735648437097,0.22176822,95003.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648437562,0.22476822,95003.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648437790,0.22576822,95003.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648438155,0.24285428,95003.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648438367,0.22076822,95003.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648438563,0.023,95002.0,95001.0,1.06548532]
["bitfinex","BTCUSD",1735648440162,0.173,95002.0,95001.0,8e-07]
["bitfinex","BTCUSD",1735648440647,0.16992021,95002.0,95001.0,8e-07]
["bitfinex","BTCUSD",1735648440803,0.210541,94993.0,94977.0,0.09308728]
["bitfinex","BTCUSD",1735648441017,0.210541,94993.0,94974.0,0.1396179]
["bitfinex","BTCUSD",1735648441018,0.210541,94993.0,94992.0,1.06598496]
["bitfinex","BTCUSD",1735648442050,0.2526489,94993.0,94992.0,1.06698496]
["bitfinex","BTCUSD",1735648442256,0.4026489,94993.0,94992.0,6.4e-07]
["bitfinex","BTCUSD",1735648442823,0.4256489,94993.0,94992.0,6.4e-07]
["bitfinex","BTCUSD",1735648443382,0.4364402,94993.0,94992.0,6.4e-07]
["bitfinex","BTCUSD",1735648443803,0.383555,94987.0,94986.0,1.06531452]
["bitfinex","BTCUSD",1735648443976,0.47160962,94987.0,94986.0,1.06581528]
["bitfinex","BTCUSD",1735648444185,0.47160962,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648444477,0.360555,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648445054,0.361555,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648445270,0.363555,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648446032,0.38511353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648446404,0.38411353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648446605,0.46571321,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648446951,0.46471321,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648447151,0.46571321,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648447325,0.38211353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648447526,0.38311353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648447721,0.38411353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648448154,0.38211353,94987.0,94986.0,0.00050076]
["bitfinex","BTCUSD",1735648448392,0.40811353,94987.0,94986.0,7.6e-07]
["bitfinex","BTCUSD",1735648448794,0.40611353,94987.0,94986.0,7.6e-07]
["bitfinex","BTCUSD",1735648449144,0.48991321,94987.0,94986.0,7.6e-07]
["bitfinex","BTCUSD",1735648449320,0.48991321,94987.0,94986.0,5.6e-07]
["bitfinex","BTCUSD",1735648449544,0.48891321,94987.0,94986.0,5.6e-07]
["bitfinex","BTCUSD",1735648449946,0.48991321,94987.0,94986.0,5.6e-07]
["bitfinex","BTCUSD",1735648450148,0.49091321,94987.0,94986.0,5.6e-07]
["bitfinex","BTCUSD",1735648450347,0.48891321,94987.0,94986.0,5.6e-07]
["bitfinex","BTCUSD",1735648450594,0.48891321,94987.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1735648450595,0.210592,94970.0,94969.0,0.0001706]
["bitfinex","BTCUSD",1735648450814,0.210592,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648451210,0.210592,94970.0,94969.0,1.16947144]
["bitfinex","BTCUSD",1735648452045,0.210592,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648452355,0.210592,94970.0,94969.0,1.06948512]
["bitfinex","BTCUSD",1735648452967,0.210592,94970.0,94969.0,1.07048512]
["bitfinex","BTCUSD",1735648453144,0.27482734,94970.0,94969.0,1.07048512]
["bitfinex","BTCUSD",1735648453386,0.210592,94970.0,94969.0,1.07048512]
["bitfinex","BTCUSD",1735648453557,0.210092,94970.0,94969.0,1.06648512]
["bitfinex","BTCUSD",1735648453763,0.210092,94970.0,94969.0,1.07048512]
["bitfinex","BTCUSD",1735648454061,0.210092,94970.0,94969.0,1.06948512]
["bitfinex","BTCUSD",1735648454301,0.211092,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648454715,0.25088188,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648454856,0.24988188,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648455338,0.25288188,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648455836,0.25188188,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648456119,0.25388188,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648456315,0.27498271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648456655,0.26998271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648456854,0.27098271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648457157,0.27198271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648457350,0.27098271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648457500,0.27298271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648457917,0.27198271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648458100,0.27498271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648458859,0.29798271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648459062,0.29598271,94970.0,94969.0,1.06548512]
["bitfinex","BTCUSD",1735648459259,0.44598271,94970.0,94969.0,0.96018512]
["bitfinex","BTCUSD",1735648459412,0.173,94969.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735648459622,0.26097441,94969.0,94961.0,1.06531452]
["bitfinex","BTCUSD",1735648460007,0.26097441,94969.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735648460008,0.360617,94959.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735648460209,0.360617,94959.0,94956.0,1.06531452]
["bitfinex","BTCUSD",1735648460210,0.383617,94959.0,94956.0,1.06531452]
["bitfinex","BTCUSD",1735648460410,0.383617,94959.0,94958.0,6e-07]
["bitfinex","BTCUSD",1735648460615,0.4687607,94959.0,94958.0,6e-07]
["bitfinex","BTCUSD",1735648461262,0.4687607,94959.0,94958.0,0.0020006]
["bitfinex","BTCUSD",1735648461464,0.383617,94959.0,94958.0,0.0020006]
["bitfinex","BTCUSD",1735648462664,0.383617,94959.0,94958.0,6e-07]
["bitfinex","BTCUSD",1735648463131,0.210628,94954.0,94953.0,0.0001706]
["bitfinex","BTCUSD",1735648463265,0.173,94953.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1735648463465,0.25706846,94953.0,94952.0,0.0001706]
["bitfinex","BTCUSD",1735648463955,0.25706846,94953.0,94952.0,6e-07]
["bitfinex","BTCUSD",1735648464138,0.023,94952.0,94928.0,0.0812]
["bitfinex","BTCUSD",1735648464347,0.210683,94929.0,94928.0,0.0812]
["bitfinex","BTCUSD",1735648464566,0.210699,94922.0,94921.0,0.0812]
["bitfinex","BTCUSD",1735648464749,0.210699,94922.0,94921.0,1.14651452]
["bitfinex","BTCUSD",1735648465823,0.2111997,94922.0,94921.0,1.29590084]
["bitfinex","BTCUSD",1735648466042,0.210663,94939.0,94921.0,1.29590084]
["bitfinex","BTCUSD",1735648466241,0.210643,94948.0,94931.0,0.0812]
["bitfinex","BTCUSD",1735648466445,0.210674,94933.0,94932.0,0.10398632]
["bitfinex","BTCUSD",1735648467336,0.210674,94933.0,94931.0,1.14651452]
["bitfinex","BTCUSD",1735648467889,0.210674,94933.0,94931.0,1.06531452]
["bitfinex","BTCUSD",1735648468259,0.233674,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1735648468433,0.28095429,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1735648468837,0.43095429,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1735648469034,0.4520968,94933.0,94932.0,0.002]
["bitfinex","BTCUSD",1735648469397,0.4520968,94933.0,94932.0,0.007]
["bitfinex","BTCUSD",1735648469783,0.4520968,94933.0,94925.0,1.06531452]
["bitfinex","BTCUSD",1735648469784,0.173,94932.0,94925.0,1.06531452]
["bitfinex","BTCUSD",1735648469948,0.21069,94926.0,94925.0,1.06531452]
["bitfinex","BTCUSD",1735648471401,0.23369,94926.0,94925.0,1.06531452]
["bitfinex","BTCUSD",1735648471638,0.38369,94926.0,94925.0,1.06531452]
["bitfinex","BTCUSD",1735648471842,0.38369,94926.0,94925.0,1.04424552]
["bitfinex","BTCUSD",1735648472043,0.360699,94922.0,94921.0,4.985e-05]
["bitfinex","BTCUSD",1735648472193,0.4642073,94922.0,94921.0,1.06536437]
["bitfinex","BTCUSD",1735648472979,0.210734,94906.0,94897.0,0.1267708]
["bitfinex","BTCUSD",1735648473200,0.210734,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648473405,0.383734,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648473815,0.37136766,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648474020,0.210734,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648474354,0.210734,94906.0,94905.0,0.18025782]
["bitfinex","BTCUSD",1735648474673,0.210734,94906.0,94905.0,0.0762715]
["bitfinex","BTCUSD",1735648476355,0.210633,94952.0,94906.0,0.0756]
["bitfinex","BTCUSD",1735648476558,0.210667,94937.0,94908.0,0.0756]
["bitfinex","BTCUSD",1735648476726,0.02082242,94934.0,94910.0,0.10398632]
["bitfinex","BTCUSD",1735648476932,0.210672,94935.0,94912.0,0.210721]
["bitfinex","BTCUSD",1735648477260,0.210672,94935.0,94918.0,0.421415]
["bitfinex","BTCUSD",1735648477455,0.02164628,94936.0,94922.0,0.210698]
["bitfinex","BTCUSD",1735648477630,0.210644,94947.0,94930.0,0.260381]
["bitfinex","BTCUSD",1735648477832,0.210644,94947.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735648478018,0.021547,94944.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735648478386,0.12806213,94970.0,94937.0,0.210664]
["bitfinex","BTCUSD",1735648478561,8.54e-05,94970.0,94948.0,0.0756]
["bitfinex","BTCUSD",1735648478765,0.02081186,94969.0,94954.0,0.210627]
["bitfinex","BTCUSD",1735648478959,0.12797673,94990.0,94955.0,0.10398632]
["bitfinex","BTCUSD",1735648479172,0.12797673,94990.0,94956.0,0.421246]
["bitfinex","BTCUSD",1735648479374,0.210576,94978.0,94958.0,0.210619]
["bitfinex","BTCUSD",1735648479569,0.210576,94978.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648479771,0.210584,94974.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648480819,0.210584,94974.0,94959.0,0.10498632]
["bitfinex","BTCUSD",1735648481630,0.210584,94974.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648481851,0.421168,94974.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648483029,0.02080552,94980.0,94959.0,0.10898632]
["bitfinex","BTCUSD",1735648483229,0.15,94979.0,94959.0,0.10898632]
["bitfinex","BTCUSD",1735648483433,0.210601,94966.0,94959.0,0.10798632]
["bitfinex","BTCUSD",1735648483637,0.210601,94966.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735648483844,0.210588,94972.0,94959.0,0.10498632]
["bitfinex","BTCUSD",1735648484061,0.02080552,94980.0,94960.0,0.33859073]
["bitfinex","BTCUSD",1735648484314,0.210583,94975.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735648485527,0.210593,94970.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735648486240,0.210593,94970.0,94962.0,0.09308728]
["bitfinex","BTCUSD",1735648486416,0.210577,94978.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735648487688,0.210586,94973.0,94963.0,0.10498632]
["bitfinex","BTCUSD",1735648487891,0.210563,94983.0,94963.0,0.10498632]
["bitfinex","BTCUSD",1735648488124,0.210596,94969.0,94963.0,0.10498632]
["bitfinex","BTCUSD",1735648489490,0.210576,94978.0,94963.0,0.10498632]
["bitfinex","BTCUSD",1735648489619,0.210568,94981.0,94964.0,0.0795]
["bitfinex","BTCUSD",1735648489620,0.210577,94977.0,94964.0,0.0795]
["bitfinex","BTCUSD",1735648489827,0.210577,94977.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648490196,0.210578,94977.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648490438,0.210544,94992.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648490638,0.001,94969.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648490966,0.001,94969.0,94965.0,0.10698632]
["bitfinex","BTCUSD",1735648491193,0.001,94969.0,94965.0,0.10798632]
["bitfinex","BTCUSD",1735648491395,0.210589,94972.0,94965.0,0.10498632]
["bitfinex","BTCUSD",1735648492564,0.2106,94967.0,94965.0,0.10498632]
["bitfinex","BTCUSD",1735648492683,0.2106,94967.0,94965.0,0.10598632]
["bitfinex","BTCUSD",1735648492882,0.2106,94967.0,94965.0,0.10498632]
["bitfinex","BTCUSD",1735648493143,0.2106,94967.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648493299,0.12797673,94975.0,94965.0,0.10998632]
["bitfinex","BTCUSD",1735648493507,0.421193,94969.0,94965.0,0.10998632]
["bitfinex","BTCUSD",1735648493744,0.421193,94969.0,94965.0,0.10598632]
["bitfinex","BTCUSD",1735648493944,0.421193,94969.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735648494107,0.001,94967.0,94965.0,0.11398632]
["bitfinex","BTCUSD",1735648494287,0.421193,94969.0,94965.0,0.10698632]
["bitfinex","BTCUSD",1735648494486,0.421193,94969.0,94965.0,0.11198632]
["bitfinex","BTCUSD",1735648494703,0.422193,94969.0,94965.0,0.10898632]
["bitfinex","BTCUSD",1735648494971,0.422193,94969.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735648495967,0.421193,94969.0,94965.0,0.10598632]
["bitfinex","BTCUSD",1735648496430,0.210601,94966.0,94965.0,0.11298632]
["bitfinex","BTCUSD",1735648496816,0.210601,94966.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735648496986,0.210601,94966.0,94965.0,0.11298632]
["bitfinex","BTCUSD",1735648497195,0.210601,94966.0,94965.0,0.10598632]
["bitfinex","BTCUSD",1735648497453,0.210601,94966.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735648497654,0.210601,94966.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735648497856,0.210601,94966.0,94965.0,0.10698632]
["bitfinex","BTCUSD",1735648498114,0.211601,94966.0,94965.0,0.11498632]
["bitfinex","BTCUSD",1735648498812,0.211601,94966.0,94965.0,0.011]
["bitfinex","BTCUSD",1735648499368,0.421203,94966.0,94963.0,0.0001708]
["bitfinex","BTCUSD",1735648499563,0.210601,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648499888,0.211601,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648500088,0.211601,94966.0,94965.0,0.006]
["bitfinex","BTCUSD",1735648500288,0.23257996,94966.0,94965.0,0.006]
["bitfinex","BTCUSD",1735648500646,0.23157996,94966.0,94965.0,0.002]
["bitfinex","BTCUSD",1735648500924,0.23257996,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648501631,0.211601,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648501852,0.211601,94966.0,94965.0,0.11198632]
["bitfinex","BTCUSD",1735648502239,0.211601,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648504459,0.24986733,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648504859,0.47716733,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648505270,0.50016733,94966.0,94965.0,0.008]
["bitfinex","BTCUSD",1735648505463,0.360606,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648505675,0.48759232,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648505993,0.59117977,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648506414,0.48759232,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648506823,0.360606,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648507017,0.365606,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648507243,0.362606,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648507766,0.365606,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648508323,0.46833818,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648508527,0.5723245,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648509316,0.5743245,94964.0,94963.0,8e-07]
["bitfinex","BTCUSD",1735648509513,0.210617,94959.0,94958.0,7.6e-07]
["bitfinex","BTCUSD",1735648509724,0.33760332,94959.0,94958.0,7.6e-07]
["bitfinex","BTCUSD",1735648509920,0.48760332,94959.0,94958.0,7.6e-07]
["bitfinex","BTCUSD",1735648511153,0.49826851,94959.0,94958.0,7.6e-07]
["bitfinex","BTCUSD",1735648511587,0.52508119,94959.0,94958.0,7.6e-07]
["bitfinex","BTCUSD",1735648511794,0.52508119,94959.0,94923.0,1.06531452]
["bitfinex","BTCUSD",1735648511795,0.210694,94924.0,94923.0,1.06531452]
["bitfinex","BTCUSD",1735648512186,0.383694,94924.0,94923.0,1.06538327]
["bitfinex","BTCUSD",1735648512396,0.383694,94924.0,94923.0,1.04431327]
["bitfinex","BTCUSD",1735648512596,0.383694,94924.0,94923.0,1.02324327]
["bitfinex","BTCUSD",1735648512798,0.360699,94922.0,94921.0,7.5e-07]
["bitfinex","BTCUSD",1735648513001,0.15,94921.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735648513206,0.233734,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648513391,0.233734,94906.0,94905.0,1.06598602]
["bitfinex","BTCUSD",1735648513736,0.210734,94906.0,94905.0,1.06598602]
["bitfinex","BTCUSD",1735648514338,0.2969529,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648514536,0.4469529,94906.0,94905.0,0.0006715]
["bitfinex","BTCUSD",1735648514734,0.4469529,94906.0,94905.0,0.0016715]
["bitfinex","BTCUSD",1735648515213,0.45746574,94906.0,94905.0,0.0016715]
["bitfinex","BTCUSD",1735648515720,0.45746574,94906.0,94897.0,0.0001708]
["bitfinex","BTCUSD",1735648515721,0.173,94905.0,94904.0,3e-07]
["bitfinex","BTCUSD",1735648515941,0.173,94903.0,94897.0,1e-07]
["bitfinex","BTCUSD",1735648516136,0.360752,94898.0,94897.0,1e-07]
["bitfinex","BTCUSD",1735648516276,0.48773832,94898.0,94897.0,1e-07]
["bitfinex","BTCUSD",1735648516493,0.58905918,94898.0,94897.0,1e-07]
["bitfinex","BTCUSD",1735648516702,0.173,94897.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648516923,0.173,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648517129,0.27698632,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648518215,0.27998632,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648518423,0.38397264,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648518840,0.003,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648519798,0.155,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648520004,0.153,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648520523,0.15,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648520947,0.15,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648521144,0.22547369,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648521550,0.15,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648522431,0.173,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648522647,0.173,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648523131,0.175,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648523288,0.174,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648523502,0.25782981,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648523679,0.25882981,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648523844,0.25682981,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648524050,0.25782981,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648524249,0.152,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648524463,0.002,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648525318,0.001,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648525720,0.210765,94892.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648526242,0.001,94891.0,94890.0,0.0040007]
["bitfinex","BTCUSD",1735648526453,0.210765,94892.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648526856,0.001,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648527214,0.21546312,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648527413,0.21546312,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648527570,0.23846312,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648527999,0.34244944,94891.0,94890.0,0.0010007]
["bitfinex","BTCUSD",1735648528318,0.34244944,94891.0,94890.0,7e-07]
["bitfinex","BTCUSD",1735648528552,0.360781,94885.0,94884.0,5e-07]
["bitfinex","BTCUSD",1735648528723,0.48776732,94885.0,94884.0,5e-07]
["bitfinex","BTCUSD",1735648529333,0.383799,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648529539,0.48778532,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648529751,0.55764335,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648530394,0.383799,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648530599,0.38829949,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648530727,0.40520407,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648530937,0.50919039,94877.0,94876.0,1e-07]
["bitfinex","BTCUSD",1735648532379,0.360803,94875.0,94874.0,7e-07]
["bitfinex","BTCUSD",1735648532679,0.51460377,94875.0,94874.0,7e-07]
["bitfinex","BTCUSD",1735648532896,0.51460377,94875.0,94868.0,3e-07]
["bitfinex","BTCUSD",1735648533101,0.023,94872.0,94863.0,8e-07]
["bitfinex","BTCUSD",1735648533309,0.173,94862.0,94860.0,1.06531452]
["bitfinex","BTCUSD",1735648533517,0.37620342,94861.0,94860.0,1.06531452]
["bitfinex","BTCUSD",1735648534056,0.210865,94847.0,94846.0,1.06531452]
["bitfinex","BTCUSD",1735648535125,0.23234228,94847.0,94846.0,1.06531452]
["bitfinex","BTCUSD",1735648535354,0.23284246,94847.0,94846.0,1.06531452]
["bitfinex","BTCUSD",1735648535714,0.21136518,94847.0,94846.0,1.06631452]
["bitfinex","BTCUSD",1735648535911,0.17061295,94848.0,94846.0,1.06631452]
["bitfinex","BTCUSD",1735648536115,0.15,94848.0,94846.0,1.06638879]
["bitfinex","BTCUSD",1735648536325,0.210865,94847.0,94846.0,1.06638879]
["bitfinex","BTCUSD",1735648536910,0.210865,94847.0,94846.0,1.06538879]
["bitfinex","BTCUSD",1735648537132,0.210865,94847.0,94846.0,1.06738879]
["bitfinex","BTCUSD",1735648537340,0.210865,94847.0,94846.0,1.06838879]
["bitfinex","BTCUSD",1735648537535,0.210865,94847.0,94846.0,1.06638879]
["bitfinex","BTCUSD",1735648537742,0.210865,94847.0,94846.0,1.06738879]
["bitfinex","BTCUSD",1735648538148,0.210865,94847.0,94846.0,1.06838879]
["bitfinex","BTCUSD",1735648539045,0.210865,94847.0,94846.0,1.06638879]
["bitfinex","BTCUSD",1735648539451,0.210865,94847.0,94846.0,1.06838879]
["bitfinex","BTCUSD",1735648539622,0.210865,94847.0,94846.0,1.06638879]
["bitfinex","BTCUSD",1735648540026,0.210865,94847.0,94846.0,1.06838879]
["bitfinex","BTCUSD",1735648540491,0.210865,94847.0,94846.0,1.17237511]
["bitfinex","BTCUSD",1735648540722,0.210865,94847.0,94846.0,1.25557511]
["bitfinex","BTCUSD",1735648540893,0.210865,94847.0,94846.0,1.15158879]
["bitfinex","BTCUSD",1735648541258,0.210865,94847.0,94846.0,1.25557511]
["bitfinex","BTCUSD",1735648541462,0.210865,94847.0,94846.0,1.25457511]
["bitfinex","BTCUSD",1735648541871,0.210865,94847.0,94846.0,1.25557511]
["bitfinex","BTCUSD",1735648542071,0.210865,94847.0,94846.0,1.25357511]
["bitfinex","BTCUSD",1735648542606,0.210865,94847.0,94846.0,1.25557511]
["bitfinex","BTCUSD",1735648542808,0.210865,94847.0,94846.0,1.25357511]
["bitfinex","BTCUSD",1735648543150,0.211865,94847.0,94846.0,1.25757511]
["bitfinex","BTCUSD",1735648543407,0.2752232,94847.0,94846.0,1.07338879]
["bitfinex","BTCUSD",1735648543625,0.211865,94847.0,94846.0,1.07338879]
["bitfinex","BTCUSD",1735648543843,0.210865,94847.0,94846.0,1.06838879]
["bitfinex","BTCUSD",1735648544048,0.210865,94847.0,94846.0,1.06538879]
["bitfinex","BTCUSD",1735648544854,0.210865,94847.0,94846.0,1.06738879]
["bitfinex","BTCUSD",1735648545543,0.210865,94847.0,94846.0,1.07238879]
["bitfinex","BTCUSD",1735648545544,0.211865,94847.0,94846.0,1.07238879]
["bitfinex","BTCUSD",1735648545746,0.383869,94846.0,94843.0,0.48581727]
["bitfinex","BTCUSD",1735648545857,0.27698632,94845.0,94844.0,0.036662]
["bitfinex","BTCUSD",1735648546082,0.27698632,94845.0,94844.0,0.0110486]
["bitfinex","BTCUSD",1735648546739,0.383872,94844.0,94843.0,0.3504623]
["bitfinex","BTCUSD",1735648546877,0.48785832,94844.0,94843.0,0.32912476]
["bitfinex","BTCUSD",1735648547079,0.59184464,94844.0,94843.0,0.32912476]
["bitfinex","BTCUSD",1735648547483,0.59184464,94844.0,94843.0,0.00011086]
["bitfinex","BTCUSD",1735648547983,0.383899,94832.0,94831.0,8.6e-07]
["bitfinex","BTCUSD",1735648548146,0.48788532,94832.0,94831.0,4e-08]
["bitfinex","BTCUSD",1735648548346,0.55776265,94832.0,94831.0,4e-08]
["bitfinex","BTCUSD",1735648548555,0.360979,94796.0,94779.0,1.06540002]
["bitfinex","BTCUSD",1735648548880,0.360979,94796.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648548881,0.023,94779.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648549164,0.384019,94778.0,94777.0,0.5]
["bitfinex","BTCUSD",1735648549386,0.48800532,94778.0,94777.0,0.457796]
["bitfinex","BTCUSD",1735648549515,0.48629002,94778.0,94777.0,0.436694]
["bitfinex","BTCUSD",1735648549716,0.57712122,94778.0,94777.0,0.436694]
["bitfinex","BTCUSD",1735648550029,0.5776209,94778.0,94777.0,0.436694]
["bitfinex","BTCUSD",1735648550474,0.5786209,94778.0,94777.0,0.436694]
["bitfinex","BTCUSD",1735648550679,0.5806209,94778.0,94777.0,0.331184]
["bitfinex","BTCUSD",1735648550881,0.5806209,94778.0,94777.0,0.225674]
["bitfinex","BTCUSD",1735648551215,0.6016209,94778.0,94777.0,0.225674]
["bitfinex","BTCUSD",1735648551754,0.6016209,94778.0,94777.0,0.14037551]
["bitfinex","BTCUSD",1735648551920,0.6006209,94778.0,94777.0,0.09817151]
["bitfinex","BTCUSD",1735648552275,0.6066209,94778.0,94777.0,0.09817151]
["bitfinex","BTCUSD",1735648552476,0.6036209,94778.0,94777.0,0.09817151]
["bitfinex","BTCUSD",1735648552779,0.6126209,94778.0,94777.0,0.05596751]
["bitfinex","BTCUSD",1735648552980,0.6126209,94778.0,94777.0,5.1e-07]
["bitfinex","BTCUSD",1735648553182,0.39480338,94778.0,94777.0,5.1e-07]
["bitfinex","BTCUSD",1735648553497,0.39180338,94778.0,94777.0,0.32900051]
["bitfinex","BTCUSD",1735648553686,0.39780338,94778.0,94777.0,0.33000051]
["bitfinex","BTCUSD",1735648554093,0.446126,94778.0,94777.0,0.32900051]
["bitfinex","BTCUSD",1735648554229,0.37051868,94778.0,94777.0,0.32900051]
["bitfinex","BTCUSD",1735648554437,0.22251868,94778.0,94777.0,0.32900051]
["bitfinex","BTCUSD",1735648554849,0.21351868,94778.0,94777.0,0.32900051]
["bitfinex","BTCUSD",1735648555211,0.00049968,94778.0,94777.0,0.40890051]
["bitfinex","BTCUSD",1735648555426,0.00649968,94778.0,94777.0,0.40890051]
["bitfinex","BTCUSD",1735648555622,0.00249968,94778.0,94777.0,0.40890051]
["bitfinex","BTCUSD",1735648555837,0.00249968,94778.0,94777.0,0.51288683]
["bitfinex","BTCUSD",1735648556138,0.00349968,94778.0,94777.0,0.51288683]
["bitfinex","BTCUSD",1735648556442,0.00249968,94778.0,94777.0,0.51288683]
["bitfinex","BTCUSD",1735648556599,0.00149968,94778.0,94777.0,0.51488683]
["bitfinex","BTCUSD",1735648557433,0.00049968,94778.0,94777.0,0.51288683]
["bitfinex","BTCUSD",1735648557848,0.00049968,94778.0,94777.0,0.41390051]
["bitfinex","BTCUSD",1735648558182,0.02165085,94778.0,94777.0,0.40890051]
["bitfinex","BTCUSD",1735648558586,0.02165085,94778.0,94777.0,0.41390051]
["bitfinex","BTCUSD",1735648558805,0.02265085,94778.0,94777.0,0.33500051]
["bitfinex","BTCUSD",1735648559096,0.02265085,94778.0,94777.0,0.33400051]
["bitfinex","BTCUSD",1735648559384,0.02265085,94778.0,94777.0,0.33500051]
["bitfinex","BTCUSD",1735648559555,0.02265085,94778.0,94777.0,0.33508591]
["bitfinex","BTCUSD",1735648559904,0.00049968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648560087,0.00349968,94778.0,94777.0,0.33108591]
["bitfinex","BTCUSD",1735648560288,0.00049968,94778.0,94777.0,0.33108591]
["bitfinex","BTCUSD",1735648560668,0.00349968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648560848,0.00549968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648561293,0.00349968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648561706,0.00549968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648561936,0.00249968,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648562162,0.42311594,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648562364,0.42611594,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648563021,0.42411594,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648563201,0.42111594,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648563403,0.42611594,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648563541,0.53010226,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648563750,0.52810226,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648564731,0.53010226,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648565561,0.52710226,94778.0,94777.0,0.32908591]
["bitfinex","BTCUSD",1735648566029,0.53010226,94778.0,94777.0,0.30798391]
["bitfinex","BTCUSD",1735648566223,0.52510226,94778.0,94777.0,0.28688191]
["bitfinex","BTCUSD",1735648566430,0.52910226,94778.0,94777.0,0.26577991]
["bitfinex","BTCUSD",1735648566578,0.53810226,94778.0,94777.0,0.26577991]
["bitfinex","BTCUSD",1735648566798,0.53810226,94778.0,94777.0,0.16026991]
["bitfinex","BTCUSD",1735648567651,0.53810226,94778.0,94777.0,0.13916791]
["bitfinex","BTCUSD",1735648567853,0.56110226,94778.0,94777.0,3.1e-07]
["bitfinex","BTCUSD",1735648568670,0.361061,94759.0,94758.0,0.89447031]
["bitfinex","BTCUSD",1735648568870,0.52415342,94759.0,94758.0,0.89447031]
["bitfinex","BTCUSD",1735648569646,0.52415342,94759.0,94758.0,0.85225831]
["bitfinex","BTCUSD",1735648569996,0.61215342,94759.0,94758.0,0.78894031]
["bitfinex","BTCUSD",1735648570164,0.61115342,94759.0,94758.0,0.78894031]
["bitfinex","BTCUSD",1735648570365,0.62015342,94759.0,94758.0,0.78894031]
["bitfinex","BTCUSD",1735648570900,0.62015342,94759.0,94758.0,0.70451631]
["bitfinex","BTCUSD",1735648570901,0.62792962,94759.0,94758.0,0.70451631]
["bitfinex","BTCUSD",1735648571103,0.63492962,94759.0,94758.0,0.47612554]
["bitfinex","BTCUSD",1735648571310,0.34886862,94759.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648571549,0.211166,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648571770,0.361166,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648572797,0.36866506,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648572965,0.36166506,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648573356,0.36766506,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648573569,0.21966506,94712.0,94704.0,0.046]
["bitfinex","BTCUSD",1735648573766,0.21966506,94712.0,94711.0,1.24500084]
["bitfinex","BTCUSD",1735648573767,0.00249906,94712.0,94711.0,1.24500084]
["bitfinex","BTCUSD",1735648574020,0.00649906,94712.0,94711.0,1.14613305]
["bitfinex","BTCUSD",1735648574377,0.00849906,94712.0,94711.0,1.25011937]
["bitfinex","BTCUSD",1735648574584,0.00849906,94712.0,94711.0,1.35410569]
["bitfinex","BTCUSD",1735648574863,0.00849906,94712.0,94711.0,1.25011937]
["bitfinex","BTCUSD",1735648575070,0.0522757,94810.0,94711.0,1.25011937]
["bitfinex","BTCUSD",1735648575252,0.211137,94725.0,94712.0,0.14998632]
["bitfinex","BTCUSD",1735648575490,0.211125,94731.0,94714.0,0.211162]
["bitfinex","BTCUSD",1735648575699,0.211113,94736.0,94718.0,0.211153]
["bitfinex","BTCUSD",1735648575829,0.10398632,94757.0,94717.0,0.046]
["bitfinex","BTCUSD",1735648575830,0.211081,94750.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735648576031,0.02077657,94761.0,94722.0,0.10398632]
["bitfinex","BTCUSD",1735648576259,0.023,94802.0,94730.0,0.046]
["bitfinex","BTCUSD",1735648576461,0.211066,94757.0,94736.0,0.211111]
["bitfinex","BTCUSD",1735648576794,0.10398632,94793.0,94738.0,0.1215]
["bitfinex","BTCUSD",1735648576795,0.211054,94763.0,94738.0,0.1215]
["bitfinex","BTCUSD",1735648577005,0.009,94750.0,94742.0,0.211097]
["bitfinex","BTCUSD",1735648577203,0.009,94750.0,94744.0,0.211095]
["bitfinex","BTCUSD",1735648577383,0.211046,94766.0,94745.0,0.10398632]
["bitfinex","BTCUSD",1735648577568,0.211046,94766.0,94746.0,0.046]
["bitfinex","BTCUSD",1735648577789,0.211041,94769.0,94747.0,0.10398632]
["bitfinex","BTCUSD",1735648577970,0.211041,94769.0,94748.0,0.211086]
["bitfinex","BTCUSD",1735648578170,0.211041,94769.0,94750.0,0.0755]
["bitfinex","BTCUSD",1735648578396,0.211048,94766.0,94751.0,0.10922175]
["bitfinex","BTCUSD",1735648578595,0.003,94757.0,94752.0,0.06530135]
["bitfinex","BTCUSD",1735648578802,0.003,94757.0,94753.0,0.10398632]
["bitfinex","BTCUSD",1735648579033,0.211048,94766.0,94753.0,0.10922125]
["bitfinex","BTCUSD",1735648579398,0.001,94757.0,94753.0,0.10922125]
["bitfinex","BTCUSD",1735648579985,0.211048,94766.0,94753.0,0.10922125]
["bitfinex","BTCUSD",1735648580194,0.211055,94762.0,94753.0,0.10922125]
["bitfinex","BTCUSD",1735648580395,0.001,94757.0,94753.0,0.11222125]
["bitfinex","BTCUSD",1735648580986,0.001,94757.0,94753.0,0.10922125]
["bitfinex","BTCUSD",1735648581187,0.001,94757.0,94753.0,0.11222125]
["bitfinex","BTCUSD",1735648581385,0.211048,94766.0,94753.0,0.11222125]
["bitfinex","BTCUSD",1735648581626,0.422094,94766.0,94753.0,0.11222125]
["bitfinex","BTCUSD",1735648581848,0.3489,94846.0,94754.0,0.36227264]
["bitfinex","BTCUSD",1735648582061,0.21087,94845.0,94778.0,0.15318632]
["bitfinex","BTCUSD",1735648582266,0.210933,94817.0,94789.0,0.210993]
["bitfinex","BTCUSD",1735648582476,0.15,94816.0,94791.0,0.0821]
["bitfinex","BTCUSD",1735648582686,0.02153108,94813.0,94792.0,0.10398632]
["bitfinex","BTCUSD",1735648582896,0.02153108,94813.0,94793.0,0.210986]
["bitfinex","BTCUSD",1735648583104,0.210916,94825.0,94795.0,0.0492]
["bitfinex","BTCUSD",1735648583309,0.00049968,94828.0,94796.0,0.20519634]
["bitfinex","BTCUSD",1735648583499,0.00049968,94828.0,94808.0,0.21095]
["bitfinex","BTCUSD",1735648583703,0.00049968,94828.0,94809.0,0.12508132]
["bitfinex","BTCUSD",1735648583905,0.007,94816.0,94809.0,0.13164917]
["bitfinex","BTCUSD",1735648584046,0.007,94816.0,94810.0,0.210948]
["bitfinex","BTCUSD",1735648584243,0.00049968,94828.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735648584441,0.004,94825.0,94816.0,0.210933]
["bitfinex","BTCUSD",1735648584641,0.004,94825.0,94818.0,0.0492]
["bitfinex","BTCUSD",1735648584845,0.004,94825.0,94819.0,0.10398632]
["bitfinex","BTCUSD",1735648585064,0.004,94825.0,94819.0,1.1758662]
["bitfinex","BTCUSD",1735648585473,0.004,94825.0,94821.0,0.210923]
["bitfinex","BTCUSD",1735648585712,0.004,94825.0,94820.0,0.0821]
["bitfinex","BTCUSD",1735648585713,0.00049968,94828.0,94823.0,0.210919]
["bitfinex","BTCUSD",1735648585922,0.00049968,94828.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735648586114,0.00049968,94828.0,94826.0,0.210912]
["bitfinex","BTCUSD",1735648586329,0.00049968,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735648586530,0.00049968,94828.0,94827.0,0.18206662]
["bitfinex","BTCUSD",1735648587682,0.00049968,94828.0,94827.0,0.18506662]
["bitfinex","BTCUSD",1735648588453,0.00049968,94828.0,94827.0,0.19006662]
["bitfinex","BTCUSD",1735648589738,0.00049968,94828.0,94827.0,0.01426351]
["bitfinex","BTCUSD",1735648590331,0.00049968,94828.0,94827.0,0.008]
["bitfinex","BTCUSD",1735648590745,0.254486,94828.0,94827.0,0.008]
["bitfinex","BTCUSD",1735648591273,0.254486,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735648591674,0.261486,94828.0,94827.0,0.004]
["bitfinex","BTCUSD",1735648591891,0.34598331,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1735648592104,0.210963,94803.0,94802.0,1.06531452]
["bitfinex","BTCUSD",1735648592610,0.210963,94803.0,94802.0,1.07047211]
["bitfinex","BTCUSD",1735648593826,0.210963,94803.0,94802.0,1.07347211]
["bitfinex","BTCUSD",1735648594032,0.210963,94803.0,94802.0,1.07847211]
["bitfinex","BTCUSD",1735648594552,0.211134,94803.0,94802.0,1.07847211]
["bitfinex","BTCUSD",1735648594930,0.000171,94803.0,94802.0,1.28644475]
["bitfinex","BTCUSD",1735648595128,0.000171,94803.0,94802.0,1.28344475]
["bitfinex","BTCUSD",1735648595382,0.000171,94803.0,94802.0,1.17945843]
["bitfinex","BTCUSD",1735648595582,0.000171,94803.0,94802.0,1.18045843]
["bitfinex","BTCUSD",1735648595957,0.000171,94803.0,94802.0,1.17945843]
["bitfinex","BTCUSD",1735648596378,0.000171,94803.0,94802.0,1.17745843]
["bitfinex","BTCUSD",1735648597308,0.000171,94803.0,94802.0,1.18245843]
["bitfinex","BTCUSD",1735648599306,0.000171,94803.0,94802.0,1.07847211]
["bitfinex","BTCUSD",1735648600133,0.000171,94803.0,94802.0,1.07547211]
["bitfinex","BTCUSD",1735648600304,0.000171,94803.0,94802.0,1.23062756]
["bitfinex","BTCUSD",1735648600503,0.000171,94803.0,94802.0,1.17445843]
["bitfinex","BTCUSD",1735648600885,0.000171,94803.0,94802.0,1.07047211]
["bitfinex","BTCUSD",1735648601078,0.000171,94803.0,94802.0,1.07347211]
["bitfinex","BTCUSD",1735648601242,0.000171,94803.0,94802.0,1.07047211]
["bitfinex","BTCUSD",1735648601447,0.000171,94803.0,94802.0,1.07347211]
["bitfinex","BTCUSD",1735648601651,0.000171,94803.0,94802.0,1.07847211]
["bitfinex","BTCUSD",1735648601870,0.000171,94803.0,94802.0,1.18245843]
["bitfinex","BTCUSD",1735648602071,0.000171,94803.0,94802.0,1.28344475]
["bitfinex","BTCUSD",1735648602835,0.000171,94803.0,94802.0,1.28644475]
["bitfinex","BTCUSD",1735648603018,0.000171,94803.0,94802.0,1.17745843]
["bitfinex","BTCUSD",1735648603629,0.000171,94803.0,94802.0,1.17445843]
["bitfinex","BTCUSD",1735648603975,0.000171,94803.0,94802.0,1.17945843]
["bitfinex","BTCUSD",1735648604392,0.000171,94803.0,94802.0,1.17445843]
["bitfinex","BTCUSD",1735648604587,0.000171,94803.0,94802.0,1.17745843]
["bitfinex","BTCUSD",1735648604820,0.000171,94803.0,94802.0,1.28444475]
["bitfinex","BTCUSD",1735648605181,0.000171,94803.0,94802.0,1.28144475]
["bitfinex","BTCUSD",1735648605361,0.000171,94803.0,94802.0,1.27844475]
["bitfinex","BTCUSD",1735648605872,0.001171,94803.0,94802.0,1.28344475]
["bitfinex","BTCUSD",1735648607180,0.002171,94803.0,94802.0,1.29044475]
["bitfinex","BTCUSD",1735648607388,0.001171,94803.0,94802.0,1.28344475]
["bitfinex","BTCUSD",1735648607742,0.002171,94803.0,94802.0,1.29244475]
["bitfinex","BTCUSD",1735648608012,0.001171,94803.0,94802.0,1.28344475]
["bitfinex","BTCUSD",1735648608213,0.000171,94803.0,94802.0,1.27844475]
["bitfinex","BTCUSD",1735648608394,0.001171,94803.0,94802.0,1.28744475]
["bitfinex","BTCUSD",1735648608651,0.001171,94803.0,94802.0,1.43554475]
["bitfinex","BTCUSD",1735648609055,0.001171,94803.0,94802.0,1.43854475]
["bitfinex","BTCUSD",1735648609463,0.002171,94803.0,94802.0,1.44354475]
["bitfinex","BTCUSD",1735648609867,0.001171,94803.0,94802.0,1.43854475]
["bitfinex","BTCUSD",1735648610836,0.000171,94803.0,94802.0,1.42954475]
["bitfinex","BTCUSD",1735648611011,0.000171,94803.0,94802.0,1.43854475]
["bitfinex","BTCUSD",1735648611225,0.002171,94803.0,94802.0,1.44454475]
["bitfinex","BTCUSD",1735648611396,0.001171,94803.0,94802.0,1.33155843]
["bitfinex","BTCUSD",1735648611593,0.000171,94803.0,94802.0,1.33455843]
["bitfinex","BTCUSD",1735648611819,0.001171,94803.0,94802.0,1.31155843]
["bitfinex","BTCUSD",1735648612138,0.001171,94803.0,94802.0,1.30855843]
["bitfinex","BTCUSD",1735648612536,0.000171,94803.0,94802.0,1.25365843]
["bitfinex","BTCUSD",1735648612741,0.001171,94803.0,94802.0,1.25965843]
["bitfinex","BTCUSD",1735648613548,0.002171,94803.0,94802.0,1.26865843]
["bitfinex","BTCUSD",1735648613749,0.001171,94803.0,94802.0,1.25965843]
["bitfinex","BTCUSD",1735648614158,0.001171,94803.0,94802.0,1.26065843]
["bitfinex","BTCUSD",1735648614554,0.002171,94803.0,94802.0,1.26565843]
["bitfinex","BTCUSD",1735648614760,0.213134,94803.0,94802.0,1.26565843]
["bitfinex","BTCUSD",1735648615142,0.212134,94803.0,94802.0,1.26065843]
["bitfinex","BTCUSD",1735648615606,0.212134,94803.0,94802.0,1.26465843]
["bitfinex","BTCUSD",1735648615806,0.212134,94803.0,94802.0,1.36864475]
["bitfinex","BTCUSD",1735648615807,0.001171,94803.0,94802.0,1.36864475]
["bitfinex","BTCUSD",1735648616020,0.001171,94803.0,94802.0,1.36464475]
["bitfinex","BTCUSD",1735648616399,0.001171,94803.0,94802.0,1.36164475]
["bitfinex","BTCUSD",1735648616805,0.002171,94803.0,94802.0,1.36864475]
["bitfinex","BTCUSD",1735648617022,0.002171,94803.0,94802.0,1.36164475]
["bitfinex","BTCUSD",1735648617385,0.003171,94803.0,94802.0,1.36864475]
["bitfinex","BTCUSD",1735648618177,0.000171,94803.0,94802.0,1.25365843]
["bitfinex","BTCUSD",1735648618412,0.211134,94803.0,94802.0,1.25765843]
["bitfinex","BTCUSD",1735648618635,0.212134,94803.0,94802.0,1.26465843]
["bitfinex","BTCUSD",1735648618848,0.212134,94803.0,94802.0,1.26065843]
["bitfinex","BTCUSD",1735648619391,0.212134,94803.0,94802.0,1.26465843]
["bitfinex","BTCUSD",1735648620295,0.212134,94803.0,94802.0,1.18545843]
["bitfinex","BTCUSD",1735648620425,0.212134,94803.0,94802.0,1.08147211]
["bitfinex","BTCUSD",1735648620633,0.001171,94803.0,94802.0,1.18545843]
["bitfinex","BTCUSD",1735648620862,0.001171,94803.0,94802.0,1.28944475]
["bitfinex","BTCUSD",1735648621636,0.001171,94803.0,94802.0,1.31244475]
["bitfinex","BTCUSD",1735648621881,0.001171,94803.0,94802.0,1.38854475]
["bitfinex","BTCUSD",1735648622236,0.001171,94803.0,94802.0,0.32323023]
["bitfinex","BTCUSD",1735648622811,0.001171,94803.0,94802.0,0.52003023]
["bitfinex","BTCUSD",1735648623406,0.001171,94803.0,94802.0,0.26604391]
["bitfinex","BTCUSD",1735648623817,0.000171,94803.0,94802.0,0.25904391]
["bitfinex","BTCUSD",1735648624017,0.000171,94803.0,94802.0,0.26404391]
["bitfinex","BTCUSD",1735648624194,0.001171,94803.0,94802.0,0.27765414]
["bitfinex","BTCUSD",1735648624359,0.000171,94803.0,94802.0,0.23604391]
["bitfinex","BTCUSD",1735648624740,0.001171,94803.0,94802.0,0.24104391]
["bitfinex","BTCUSD",1735648624880,0.001171,94803.0,94802.0,0.27365518]
["bitfinex","BTCUSD",1735648625082,0.002171,94803.0,94802.0,0.27340943]
["bitfinex","BTCUSD",1735648625332,0.002171,94803.0,94802.0,0.30601836]
["bitfinex","BTCUSD",1735648625538,0.001171,94803.0,94802.0,0.30101836]
["bitfinex","BTCUSD",1735648625920,0.002171,94803.0,94802.0,0.30601836]
["bitfinex","BTCUSD",1735648626571,0.001171,94803.0,94802.0,0.32001836]
["bitfinex","BTCUSD",1735648626723,0.001171,94803.0,94802.0,0.47001836]
["bitfinex","BTCUSD",1735648626938,0.001171,94803.0,94802.0,0.47901836]
["bitfinex","BTCUSD",1735648627162,0.000171,94803.0,94802.0,0.46501836]
["bitfinex","BTCUSD",1735648627333,0.00067068,94828.0,94820.0,0.210924]
["bitfinex","BTCUSD",1735648627543,0.00067068,94828.0,94821.0,0.20407872]
["bitfinex","BTCUSD",1735648627761,0.00067068,94828.0,94822.0,0.03258811]
["bitfinex","BTCUSD",1735648627931,0.00067068,94828.0,94823.0,0.10398632]
["bitfinex","BTCUSD",1735648628130,0.00067068,94828.0,94824.0,0.03258473]
["bitfinex","BTCUSD",1735648628334,0.00067068,94828.0,94827.0,0.0472]
["bitfinex","BTCUSD",1735648628572,0.00067068,94828.0,94827.0,0.18377105]
["bitfinex","BTCUSD",1735648628779,0.00067068,94828.0,94827.0,0.21197967]
["bitfinex","BTCUSD",1735648628948,0.00067068,94828.0,94827.0,0.36197967]
["bitfinex","BTCUSD",1735648629352,0.00067068,94828.0,94827.0,0.26797967]
["bitfinex","BTCUSD",1735648629582,0.00067068,94828.0,94827.0,0.13657105]
["bitfinex","BTCUSD",1735648629777,0.00167068,94828.0,94827.0,0.13657105]
["bitfinex","BTCUSD",1735648629997,0.00067068,94828.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735648630197,0.21091,94827.0,94826.0,0.18731357]
["bitfinex","BTCUSD",1735648631414,0.21091,94827.0,94807.0,0.079]
["bitfinex","BTCUSD",1735648631415,0.210923,94821.0,94817.0,0.09364835]
["bitfinex","BTCUSD",1735648631736,0.210923,94821.0,94820.0,1.16930084]
["bitfinex","BTCUSD",1735648633535,0.210923,94821.0,94820.0,1.17330084]
["bitfinex","BTCUSD",1735648633717,0.210923,94821.0,94820.0,1.16930084]
["bitfinex","BTCUSD",1735648633920,0.210923,94821.0,94820.0,1.17030084]
["bitfinex","BTCUSD",1735648634124,0.210923,94821.0,94820.0,1.17430084]
["bitfinex","BTCUSD",1735648634349,0.210923,94821.0,94820.0,1.17030084]
["bitfinex","BTCUSD",1735648634749,0.210923,94821.0,94820.0,1.17430084]
["bitfinex","BTCUSD",1735648634953,0.210923,94821.0,94820.0,1.16930084]
["bitfinex","BTCUSD",1735648635496,0.210923,94821.0,94820.0,1.17030084]
["bitfinex","BTCUSD",1735648636460,0.210923,94821.0,94820.0,1.17330084]
["bitfinex","BTCUSD",1735648639603,0.27426477,94821.0,94820.0,1.06931452]
["bitfinex","BTCUSD",1735648639811,0.210923,94821.0,94820.0,1.06931452]
["bitfinex","BTCUSD",1735648640465,0.210923,94821.0,94820.0,1.06831452]
["bitfinex","BTCUSD",1735648640949,0.210923,94821.0,94820.0,1.06531452]
["bitfinex","BTCUSD",1735648641263,0.212923,94821.0,94820.0,1.06531452]
["bitfinex","BTCUSD",1735648641987,0.363094,94821.0,94820.0,1.06531452]
["bitfinex","BTCUSD",1735648642140,0.44165287,94821.0,94820.0,1.06531452]
["bitfinex","BTCUSD",1735648642358,0.363094,94821.0,94820.0,1.06531452]
["bitfinex","BTCUSD",1735648652492,0.210963,94803.0,94802.0,0.0001]
["bitfinex","BTCUSD",1735648652624,0.210963,94803.0,94802.0,1.06541452]
["bitfinex","BTCUSD",1735648653856,0.213963,94803.0,94802.0,1.06541452]
["bitfinex","BTCUSD",1735648654821,0.364963,94803.0,94802.0,1.06541452]
["bitfinex","BTCUSD",1735648655059,0.4436506,94803.0,94802.0,1.06541452]
["bitfinex","BTCUSD",1735648655259,0.4436506,94803.0,94802.0,0.0001]
["bitfinex","BTCUSD",1735648655635,0.4436506,94803.0,94802.0,1e-06]
["bitfinex","BTCUSD",1735648656041,0.15,94802.0,94794.0,1.02311952]
["bitfinex","BTCUSD",1735648656242,0.15,94792.0,94774.0,0.0762]
["bitfinex","BTCUSD",1735648656532,0.211026,94775.0,94774.0,0.0762]
["bitfinex","BTCUSD",1735648656767,0.211026,94775.0,94774.0,1.14151452]
["bitfinex","BTCUSD",1735648657558,0.211026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648657752,0.212026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648657953,0.211026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648658169,0.212026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648659357,0.213026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648659531,0.212026,94775.0,94774.0,1.14163027]
["bitfinex","BTCUSD",1735648659955,0.213026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648660489,0.2755323,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648660846,0.213026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648661049,0.212026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648661269,0.211026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648661712,0.212026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648662480,0.213026,94775.0,94774.0,1.06543027]
["bitfinex","BTCUSD",1735648662689,0.002,94775.0,94774.0,1.30786127]
["bitfinex","BTCUSD",1735648662897,0.210951,94809.0,94774.0,1.30786127]
["bitfinex","BTCUSD",1735648663100,0.211011,94782.0,94775.0,0.10398632]
["bitfinex","BTCUSD",1735648663526,0.09510487,94821.0,94780.0,0.10398632]
["bitfinex","BTCUSD",1735648663721,0.02375057,94820.0,94786.0,0.0762]
["bitfinex","BTCUSD",1735648663924,0.210963,94804.0,94787.0,0.31498532]
["bitfinex","BTCUSD",1735648664364,0.21097,94800.0,94787.0,0.10398632]
["bitfinex","BTCUSD",1735648664551,0.210958,94806.0,94789.0,0.10398632]
["bitfinex","BTCUSD",1735648664699,0.000171,94821.0,94802.0,0.210963]
["bitfinex","BTCUSD",1735648664906,0.000171,94821.0,94803.0,0.21168125]
["bitfinex","BTCUSD",1735648665242,0.210935,94816.0,94803.0,0.21168125]
["bitfinex","BTCUSD",1735648665443,0.215925,94820.0,94803.0,0.21168125]
["bitfinex","BTCUSD",1735648665692,0.210928,94819.0,94804.0,0.0493]
["bitfinex","BTCUSD",1735648665881,0.421857,94819.0,94805.0,0.20797264]
["bitfinex","BTCUSD",1735648666100,0.210938,94815.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735648666565,0.21093,94818.0,94805.0,0.10398632]
["bitfinex","BTCUSD",1735648667188,0.00049968,94819.0,94806.0,0.10398632]
["bitfinex","BTCUSD",1735648667528,0.00049968,94819.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735648667724,0.00049968,94819.0,94810.0,0.06829003]
["bitfinex","BTCUSD",1735648668000,0.00049968,94819.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735648668490,0.210942,94813.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735648668730,0.210936,94816.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735648668988,0.00049968,94819.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735648669212,0.21093,94818.0,94812.0,0.01069863]
["bitfinex","BTCUSD",1735648669408,0.21093,94818.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735648669957,0.210939,94814.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735648670853,0.210939,94814.0,94813.0,0.11098632]
["bitfinex","BTCUSD",1735648671075,0.210939,94814.0,94813.0,0.10598632]
["bitfinex","BTCUSD",1735648671555,0.210939,94814.0,94813.0,0.11098632]
["bitfinex","BTCUSD",1735648671809,0.210939,94814.0,94813.0,0.10898632]
["bitfinex","BTCUSD",1735648672743,0.210939,94814.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735648673086,0.211939,94814.0,94813.0,0.11198632]
["bitfinex","BTCUSD",1735648673820,0.211939,94814.0,94813.0,0.10998632]
["bitfinex","BTCUSD",1735648674050,0.211939,94814.0,94813.0,0.11198632]
["bitfinex","BTCUSD",1735648674678,0.211939,94814.0,94813.0,0.10998632]
["bitfinex","BTCUSD",1735648674837,0.00049968,94819.0,94813.0,0.11198632]
["bitfinex","BTCUSD",1735648675657,0.210939,94814.0,94813.0,0.11198632]
["bitfinex","BTCUSD",1735648676068,0.210939,94814.0,94813.0,0.10998632]
["bitfinex","BTCUSD",1735648676268,0.210939,94814.0,94813.0,0.10398632]
["bitfinex","BTCUSD",1735648676498,0.210939,94814.0,94813.0,0.10498632]
["bitfinex","BTCUSD",1735648676699,0.211939,94814.0,94813.0,0.11098632]
["bitfinex","BTCUSD",1735648676922,0.210939,94814.0,94813.0,0.10498632]
["bitfinex","BTCUSD",1735648677235,0.210939,94814.0,94813.0,0.13749979]
["bitfinex","BTCUSD",1735648677396,0.210939,94814.0,94813.0,0.13849979]
["bitfinex","BTCUSD",1735648677993,0.210939,94814.0,94813.0,0.10798632]
["bitfinex","BTCUSD",1735648679545,0.210939,94814.0,94813.0,0.10998632]
["bitfinex","BTCUSD",1735648679994,0.210939,94814.0,94813.0,0.10798632]
["bitfinex","BTCUSD",1735648680167,0.210939,94814.0,94813.0,0.10498632]
["bitfinex","BTCUSD",1735648680516,0.210939,94814.0,94813.0,0.10798632]
["bitfinex","BTCUSD",1735648681656,0.00049968,94819.0,94813.0,0.21197264]
["bitfinex","BTCUSD",1735648681855,0.00049968,94819.0,94816.0,0.10398632]
["bitfinex","BTCUSD",1735648682055,0.00049968,94819.0,94818.0,0.31491632]
["bitfinex","BTCUSD",1735648682581,0.00049968,94819.0,94818.0,0.61211632]
["bitfinex","BTCUSD",1735648682799,0.000171,94821.0,94820.0,0.078]
["bitfinex","BTCUSD",1735648683000,0.2110378,94847.0,94827.0,0.23391]
["bitfinex","BTCUSD",1735648683147,0.00026054,94828.0,94827.0,1.40321084]
["bitfinex","BTCUSD",1735648683687,0.00026054,94828.0,94827.0,1.48121084]
["bitfinex","BTCUSD",1735648684330,0.00126054,94828.0,94827.0,1.49621084]
["bitfinex","BTCUSD",1735648684470,0.00026054,94828.0,94827.0,1.48721084]
["bitfinex","BTCUSD",1735648684671,0.00026054,94828.0,94827.0,1.59119716]
["bitfinex","BTCUSD",1735648685616,0.00026054,94828.0,94827.0,1.58519716]
["bitfinex","BTCUSD",1735648686170,0.00126054,94828.0,94827.0,1.60019716]
["bitfinex","BTCUSD",1735648686574,0.00126054,94828.0,94827.0,1.38928716]
["bitfinex","BTCUSD",1735648686768,0.00126054,94828.0,94827.0,1.36628716]
["bitfinex","BTCUSD",1735648686970,0.00126054,94828.0,94827.0,1.26230084]
["bitfinex","BTCUSD",1735648687774,0.00026054,94828.0,94827.0,1.25330084]
["bitfinex","BTCUSD",1735648688832,0.00026054,94828.0,94827.0,1.24730084]
["bitfinex","BTCUSD",1735648689192,0.00126054,94828.0,94827.0,1.25730084]
["bitfinex","BTCUSD",1735648689394,0.00126054,94828.0,94827.0,1.36128716]
["bitfinex","BTCUSD",1735648689594,0.00126054,94828.0,94827.0,1.35828716]
["bitfinex","BTCUSD",1735648690014,0.00026054,94828.0,94827.0,1.35428716]
["bitfinex","BTCUSD",1735648690391,0.21116854,94828.0,94827.0,1.35428716]
["bitfinex","BTCUSD",1735648690593,0.21216854,94828.0,94827.0,1.36128716]
["bitfinex","BTCUSD",1735648690801,0.21216854,94828.0,94827.0,1.25730084]
["bitfinex","BTCUSD",1735648691120,0.21216854,94828.0,94827.0,1.17930084]
["bitfinex","BTCUSD",1735648692474,0.21216854,94828.0,94827.0,1.17630084]
["bitfinex","BTCUSD",1735648692853,0.21116854,94828.0,94827.0,1.17230084]
["bitfinex","BTCUSD",1735648693709,0.21216854,94828.0,94827.0,1.17930084]
["bitfinex","BTCUSD",1735648693933,0.21216854,94828.0,94827.0,1.28328716]
["bitfinex","BTCUSD",1735648695745,0.21216854,94828.0,94827.0,1.17930084]
["bitfinex","BTCUSD",1735648698953,0.21216854,94828.0,94827.0,1.07531452]
["bitfinex","BTCUSD",1735648699774,0.21216854,94828.0,94827.0,1.07231452]
["bitfinex","BTCUSD",1735648699968,0.21116854,94828.0,94827.0,1.06531452]
["bitfinex","BTCUSD",1735648700170,0.21116854,94828.0,94827.0,1.06731452]
["bitfinex","BTCUSD",1735648700344,0.21116854,94828.0,94827.0,1.07131452]
["bitfinex","BTCUSD",1735648700550,0.21116854,94828.0,94827.0,1.06531452]
["bitfinex","BTCUSD",1735648700958,0.21316854,94828.0,94827.0,1.16930084]
["bitfinex","BTCUSD",1735648701778,0.21116854,94828.0,94827.0,1.16930084]
["bitfinex","BTCUSD",1735648701980,0.21216854,94828.0,94827.0,1.16930084]
["bitfinex","BTCUSD",1735648702578,0.21116854,94828.0,94827.0,1.16930084]
["bitfinex","BTCUSD",1735648703069,0.21116854,94828.0,94827.0,1.17030084]
["bitfinex","BTCUSD",1735648703564,0.21116854,94828.0,94827.0,1.16930084]
["bitfinex","BTCUSD",1735648703765,0.21116854,94828.0,94827.0,1.17130084]
["bitfinex","BTCUSD",1735648703977,0.21116854,94828.0,94827.0,1.06731452]
["bitfinex","BTCUSD",1735648704512,0.21116854,94828.0,94827.0,1.06531452]
["bitfinex","BTCUSD",1735648705443,0.21116854,94828.0,94821.0,0.5]
["bitfinex","BTCUSD",1735648705444,0.210921,94822.0,94821.0,0.5]
["bitfinex","BTCUSD",1735648705658,0.21093,94818.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735648706067,0.210939,94814.0,94813.0,8.54e-05]
["bitfinex","BTCUSD",1735648706274,0.210939,94814.0,94813.0,1.06539992]
["bitfinex","BTCUSD",1735648706721,0.210939,94814.0,94813.0,1.07019162]
["bitfinex","BTCUSD",1735648706913,0.2681259,94814.0,94811.0,0.021092]
["bitfinex","BTCUSD",1735648707101,0.2681259,94814.0,94786.0,0.0773]
["bitfinex","BTCUSD",1735648707102,0.0571869,94814.0,94806.0,1.06531452]
["bitfinex","BTCUSD",1735648707304,0.210954,94807.0,94806.0,1.06531452]
["bitfinex","BTCUSD",1735648709022,0.210954,94807.0,94806.0,1.16930084]
["bitfinex","BTCUSD",1735648709842,0.210951,94809.0,94806.0,1.16930084]
["bitfinex","BTCUSD",1735648710062,0.210951,94809.0,94807.0,0.18128632]
["bitfinex","BTCUSD",1735648710880,0.210951,94809.0,94808.0,0.00523495]
["bitfinex","BTCUSD",1735648711081,0.210951,94809.0,94808.0,0.10922127]
["bitfinex","BTCUSD",1735648713055,0.210951,94809.0,94808.0,0.11422127]
["bitfinex","BTCUSD",1735648714308,0.210941,94813.0,94808.0,0.11422127]
["bitfinex","BTCUSD",1735648714309,0.421883,94813.0,94808.0,0.11422127]
["bitfinex","BTCUSD",1735648714511,0.210943,94812.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735648714870,0.210943,94812.0,94810.0,0.00522233]
["bitfinex","BTCUSD",1735648715076,0.210943,94812.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735648715508,0.210943,94812.0,94811.0,0.1092084]
["bitfinex","BTCUSD",1735648715722,0.421886,94812.0,94811.0,0.1092084]
["bitfinex","BTCUSD",1735648716706,0.421886,94812.0,94811.0,0.1142084]
["bitfinex","BTCUSD",1735648717686,0.421886,94812.0,94811.0,0.6142084]
["bitfinex","BTCUSD",1735648718310,0.421886,94812.0,94811.0,0.6162084]
["bitfinex","BTCUSD",1735648718669,0.421886,94812.0,94811.0,0.6142084]
["bitfinex","BTCUSD",1735648719001,0.421886,94812.0,94811.0,0.6152084]
["bitfinex","BTCUSD",1735648719637,0.421886,94812.0,94811.0,0.6142084]
["bitfinex","BTCUSD",1735648719834,0.421886,94812.0,94811.0,0.6102084]
["bitfinex","BTCUSD",1735648720219,0.421886,94812.0,94811.0,0.6152084]
["bitfinex","BTCUSD",1735648720391,0.421886,94812.0,94811.0,0.6102084]
["bitfinex","BTCUSD",1735648720802,0.421886,94812.0,94811.0,0.6132084]
["bitfinex","BTCUSD",1735648721153,0.421886,94812.0,94811.0,0.6122084]
["bitfinex","BTCUSD",1735648721501,0.4851674,94812.0,94811.0,0.50922208]
["bitfinex","BTCUSD",1735648721707,0.4851674,94812.0,94811.0,0.50932208]
["bitfinex","BTCUSD",1735648721917,0.421886,94812.0,94811.0,0.50832208]
["bitfinex","BTCUSD",1735648722320,0.421886,94812.0,94811.0,0.50632208]
["bitfinex","BTCUSD",1735648722727,0.421886,94812.0,94811.0,0.50932208]
["bitfinex","BTCUSD",1735648722925,0.421886,94812.0,94811.0,0.50832208]
["bitfinex","BTCUSD",1735648723555,0.421886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648723736,0.422886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648724360,0.424886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648724561,0.425886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648725310,0.424886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648725463,0.425886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648725703,0.422886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648726066,0.421886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648726465,0.423886,94812.0,94811.0,0.50532208]
["bitfinex","BTCUSD",1735648727671,0.423886,94812.0,94811.0,0.71329472]
["bitfinex","BTCUSD",1735648727855,0.422886,94812.0,94811.0,0.71329472]
["bitfinex","BTCUSD",1735648728075,0.422886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648728686,0.421886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648729629,0.422886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648729862,0.421886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648730268,0.421886,94812.0,94811.0,0.6103084]
["bitfinex","BTCUSD",1735648730500,0.421886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648730699,0.421886,94812.0,94811.0,0.6113084]
["bitfinex","BTCUSD",1735648731645,0.421886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648732426,0.421886,94812.0,94811.0,0.6113084]
["bitfinex","BTCUSD",1735648732683,0.421886,94812.0,94811.0,0.6093084]
["bitfinex","BTCUSD",1735648733173,0.421886,94812.0,94811.0,0.6113084]
["bitfinex","BTCUSD",1735648733382,0.421886,94812.0,94811.0,0.6163084]
["bitfinex","BTCUSD",1735648734111,0.421886,94812.0,94811.0,0.6113084]
["bitfinex","BTCUSD",1735648734342,0.421886,94812.0,94811.0,0.6143084]
["bitfinex","BTCUSD",1735648734576,0.421886,94812.0,94811.0,0.6163084]
["bitfinex","BTCUSD",1735648734838,0.421886,94812.0,94811.0,0.6113084]
["bitfinex","BTCUSD",1735648735076,0.421886,94812.0,94811.0,0.6143084]
["bitfinex","BTCUSD",1735648735453,0.421886,94812.0,94811.0,0.6163084]
["bitfinex","BTCUSD",1735648736157,0.421886,94812.0,94811.0,0.6143084]
["bitfinex","BTCUSD",1735648736408,0.421886,94812.0,94811.0,0.6163084]
["bitfinex","BTCUSD",1735648737375,0.421886,94812.0,94811.0,0.6163938]
["bitfinex","BTCUSD",1735648737993,0.421886,94812.0,94811.0,0.6113938]
["bitfinex","BTCUSD",1735648738309,0.421886,94812.0,94811.0,0.6143938]
["bitfinex","BTCUSD",1735648738647,0.421886,94812.0,94811.0,0.6163938]
["bitfinex","BTCUSD",1735648741081,0.0001708,94813.0,94811.0,0.72038012]
["bitfinex","BTCUSD",1735648741331,0.0001708,94813.0,94812.0,0.38712932]
["bitfinex","BTCUSD",1735648741817,0.00026054,94828.0,94827.0,0.0815]
["bitfinex","BTCUSD",1735648742029,0.00026054,94828.0,94827.0,0.23468632]
["bitfinex","BTCUSD",1735648742232,0.00026054,94828.0,94827.0,0.23988431]
["bitfinex","BTCUSD",1735648742459,0.00026054,94828.0,94827.0,1.35027906]
["bitfinex","BTCUSD",1735648742681,0.00026054,94828.0,94827.0,1.58418906]
["bitfinex","BTCUSD",1735648742918,0.00026054,94828.0,94827.0,1.93028753]
["bitfinex","BTCUSD",1735648743149,0.00026054,94828.0,94827.0,2.12122432]
["bitfinex","BTCUSD",1735648743358,0.00026054,94828.0,94827.0,2.15376332]
["bitfinex","BTCUSD",1735648743988,0.00026054,94828.0,94827.0,2.65376332]
["bitfinex","BTCUSD",1735648744402,0.00026054,94828.0,94827.0,2.46682653]
["bitfinex","BTCUSD",1735648744717,0.00026054,94828.0,94827.0,2.46282653]
["bitfinex","BTCUSD",1735648744943,0.210858,94851.0,94832.0,0.023]
["bitfinex","BTCUSD",1735648745136,0.00022339,94847.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735648745362,0.210868,94846.0,94839.0,1.16930084]
["bitfinex","BTCUSD",1735648745543,0.00022339,94847.0,94839.0,1.16930084]
["bitfinex","BTCUSD",1735648745544,0.210874,94843.0,94840.0,0.00507316]
["bitfinex","BTCUSD",1735648745786,0.210874,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735648746009,0.210874,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648746465,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648746954,0.42175,94843.0,94841.0,0.20260346]
["bitfinex","BTCUSD",1735648748154,0.42175,94843.0,94841.0,0.11104068]
["bitfinex","BTCUSD",1735648748364,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648748773,0.42175,94843.0,94841.0,0.11104068]
["bitfinex","BTCUSD",1735648750143,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648750598,0.42275,94843.0,94841.0,0.11504068]
["bitfinex","BTCUSD",1735648750840,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648751238,0.42175,94843.0,94841.0,0.11304068]
["bitfinex","BTCUSD",1735648751447,0.42175,94843.0,94841.0,0.11104068]
["bitfinex","BTCUSD",1735648751712,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648751931,0.42275,94843.0,94841.0,0.11504068]
["bitfinex","BTCUSD",1735648752100,0.42275,94843.0,94841.0,0.11704068]
["bitfinex","BTCUSD",1735648752393,0.42175,94843.0,94841.0,0.11104068]
["bitfinex","BTCUSD",1735648752628,0.42175,94843.0,94841.0,0.10904068]
["bitfinex","BTCUSD",1735648753473,0.42175,94843.0,94841.0,0.00505436]
["bitfinex","BTCUSD",1735648753705,0.42175,94843.0,94839.0,1.56531452]
["bitfinex","BTCUSD",1735648753903,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648754074,0.42175,94843.0,94839.0,1.56531452]
["bitfinex","BTCUSD",1735648754235,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648754437,0.42175,94843.0,94841.0,0.002]
["bitfinex","BTCUSD",1735648754639,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648754980,0.42175,94843.0,94839.0,1.56631452]
["bitfinex","BTCUSD",1735648755306,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648755506,0.42175,94843.0,94839.0,1.56531452]
["bitfinex","BTCUSD",1735648755683,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648755838,0.42175,94843.0,94841.0,0.001]
["bitfinex","BTCUSD",1735648756040,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648757470,0.42175,94843.0,94839.0,1.56531452]
["bitfinex","BTCUSD",1735648757671,0.42175,94843.0,94842.0,0.00505394]
["bitfinex","BTCUSD",1735648758034,0.42175,94843.0,94842.0,0.00605394]
["bitfinex","BTCUSD",1735648759904,0.4219208,94843.0,94842.0,9.4e-07]
["bitfinex","BTCUSD",1735648760176,0.15,94840.0,94839.0,0.436736]
["bitfinex","BTCUSD",1735648760717,0.15,94840.0,94839.0,0.39456]
["bitfinex","BTCUSD",1735648760917,0.15,94840.0,94839.0,0.373472]
["bitfinex","BTCUSD",1735648761146,0.15,94840.0,94839.0,0.331296]
["bitfinex","BTCUSD",1735648761557,0.157,94840.0,94839.0,0.332296]
["bitfinex","BTCUSD",1735648761786,0.157,94840.0,94839.0,0.269032]
["bitfinex","BTCUSD",1735648762360,0.161,94840.0,94839.0,0.269032]
["bitfinex","BTCUSD",1735648762980,0.161,94840.0,94839.0,0.501]
["bitfinex","BTCUSD",1735648764587,0.25160496,94840.0,94839.0,0.501]
["bitfinex","BTCUSD",1735648765172,0.161,94840.0,94839.0,0.501]
["bitfinex","BTCUSD",1735648766881,0.161,94840.0,94839.0,0.500615]
["bitfinex","BTCUSD",1735648767011,0.161,94840.0,94839.0,0.49875922]
["bitfinex","BTCUSD",1735648767874,0.161,94840.0,94839.0,0.41440722]
["bitfinex","BTCUSD",1735648768063,0.161,94840.0,94839.0,0.39331922]
["bitfinex","BTCUSD",1735648768262,0.25160496,94840.0,94839.0,0.39331922]
["bitfinex","BTCUSD",1735648768866,0.161,94840.0,94839.0,0.28787922]
["bitfinex","BTCUSD",1735648769603,0.161,94840.0,94839.0,0.26679122]
["bitfinex","BTCUSD",1735648770035,0.161,94840.0,94839.0,0.22461522]
["bitfinex","BTCUSD",1735648770394,0.161,94840.0,94839.0,0.20352722]
["bitfinex","BTCUSD",1735648770571,0.161,94840.0,94839.0,0.18243922]
["bitfinex","BTCUSD",1735648770990,0.25160496,94840.0,94839.0,0.14026322]
["bitfinex","BTCUSD",1735648771186,0.25160496,94840.0,94839.0,0.09808722]
["bitfinex","BTCUSD",1735648771426,0.25160496,94840.0,94839.0,0.07699922]
["bitfinex","BTCUSD",1735648771627,0.35559128,94840.0,94839.0,0.07699922]
["bitfinex","BTCUSD",1735648771802,0.210905,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648772998,0.214905,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648774668,0.210905,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648774873,0.2791745,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648775284,0.2881745,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648777130,0.2986347,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648779553,0.2353652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648780579,0.2213652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648780916,0.2253652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648781330,0.2293652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648781503,0.2213652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648781711,0.2253652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648781915,0.2333652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648782925,0.2293652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648783109,0.29448072,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648783455,0.28648072,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648783880,0.29348072,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648784073,0.2283652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648784272,0.2213652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648784436,0.2333652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648784632,0.3833652,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648785265,0.3753652,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648785802,0.45508072,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648786787,0.46208072,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648790054,0.45508072,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648790470,0.45908072,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648790973,0.45508072,94829.0,94828.0,6.2e-07]
["bitfinex","BTCUSD",1735648791182,0.46308072,94829.0,94828.0,0.00100062]
["bitfinex","BTCUSD",1735648791388,0.15,94828.0,94818.0,1.06531452]
["bitfinex","BTCUSD",1735648791593,0.21082479,94819.0,94818.0,1.06531452]
["bitfinex","BTCUSD",1735648793265,0.21382479,94819.0,94818.0,1.06531452]
["bitfinex","BTCUSD",1735648795113,0.21582479,94819.0,94818.0,1.06531452]
["bitfinex","BTCUSD",1735648796527,0.21582479,94819.0,94811.0,0.0001854]
["bitfinex","BTCUSD",1735648796528,0.210943,94812.0,94811.0,0.0001854]
["bitfinex","BTCUSD",1735648796703,0.210943,94812.0,94811.0,1.06549992]
["bitfinex","BTCUSD",1735648797800,0.210943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648798828,0.212943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648799628,0.216943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648800356,0.220943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648800762,0.210943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648801177,0.212943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648801581,0.216943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648802745,0.212943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648803151,0.216943,94812.0,94811.0,1.06561567]
["bitfinex","BTCUSD",1735648805512,0.2839875,94812.0,94811.0,7.5e-07]
["bitfinex","BTCUSD",1735648805925,0.210952,94808.0,94807.0,4e-07]
["bitfinex","BTCUSD",1735648806133,0.210952,94808.0,94807.0,0.00050008]
["bitfinex","BTCUSD",1735648808213,0.212952,94808.0,94807.0,0.00050008]
["bitfinex","BTCUSD",1735648808797,0.213952,94808.0,94807.0,0.00050008]
["bitfinex","BTCUSD",1735648809164,0.213952,94808.0,94799.0,0.5817]
["bitfinex","BTCUSD",1735648809165,0.210966,94802.0,94800.0,0.12698632]
["bitfinex","BTCUSD",1735648809364,0.00349877,94808.0,94807.0,1.08831452]
["bitfinex","BTCUSD",1735648809581,0.00349877,94808.0,94807.0,1.23970084]
["bitfinex","BTCUSD",1735648809772,0.09452303,94830.0,94809.0,0.0474]
["bitfinex","BTCUSD",1735648809980,0.210905,94829.0,94820.0,0.12698632]
["bitfinex","BTCUSD",1735648810192,0.210908,94828.0,94822.0,0.023]
["bitfinex","BTCUSD",1735648810320,0.09458613,94830.0,94824.0,0.023]
["bitfinex","BTCUSD",1735648810527,0.09458613,94830.0,94823.0,0.20797264]
["bitfinex","BTCUSD",1735648810528,6.31e-05,94830.0,94826.0,0.023]
["bitfinex","BTCUSD",1735648810740,6.31e-05,94830.0,94829.0,0.0704]
["bitfinex","BTCUSD",1735648810935,6.31e-05,94830.0,94829.0,0.17438632]
["bitfinex","BTCUSD",1735648811134,6.31e-05,94830.0,94829.0,0.17925197]
["bitfinex","BTCUSD",1735648811338,6.31e-05,94830.0,94829.0,0.23880662]
["bitfinex","BTCUSD",1735648811604,6.31e-05,94830.0,94829.0,0.24664605]
["bitfinex","BTCUSD",1735648811806,0.0001708,94839.0,94830.0,0.023]
["bitfinex","BTCUSD",1735648811993,0.0001708,94839.0,94838.0,0.17898632]
["bitfinex","BTCUSD",1735648812248,0.0001708,94839.0,94838.0,0.20198632]
["bitfinex","BTCUSD",1735648812434,0.0001708,94839.0,94838.0,0.23820765]
["bitfinex","BTCUSD",1735648812831,0.2110538,94839.0,94838.0,1.27209137]
["bitfinex","BTCUSD",1735648813062,0.2110538,94839.0,94838.0,1.24909137]
["bitfinex","BTCUSD",1735648813689,0.2110538,94839.0,94838.0,1.07010505]
["bitfinex","BTCUSD",1735648813913,0.2110538,94839.0,94838.0,1.06531452]
["bitfinex","BTCUSD",1735648814184,0.2120538,94839.0,94838.0,1.07231452]
["bitfinex","BTCUSD",1735648814731,0.2120538,94839.0,94838.0,1.07331452]
["bitfinex","BTCUSD",1735648814936,0.25338064,94839.0,94838.0,1.06631452]
["bitfinex","BTCUSD",1735648815372,0.40338064,94839.0,94838.0,1.06931452]
["bitfinex","BTCUSD",1735648815954,0.2110538,94839.0,94838.0,1.06931452]
["bitfinex","BTCUSD",1735648816318,0.2110538,94839.0,94838.0,1.17330084]
["bitfinex","BTCUSD",1735648816665,0.2110538,94839.0,94838.0,1.17230084]
["bitfinex","BTCUSD",1735648816863,0.2130538,94839.0,94838.0,1.16930084]
["bitfinex","BTCUSD",1735648817379,0.2140538,94839.0,94838.0,1.16930084]
["bitfinex","BTCUSD",1735648817581,0.2110538,94839.0,94838.0,1.16930084]
["bitfinex","BTCUSD",1735648817787,0.2110538,94839.0,94838.0,1.17030084]
["bitfinex","BTCUSD",1735648817986,0.2110538,94839.0,94838.0,1.27728716]
["bitfinex","BTCUSD",1735648818190,0.2110538,94839.0,94838.0,1.25460084]
["bitfinex","BTCUSD",1735648818349,0.2110538,94839.0,94838.0,1.30110084]
["bitfinex","BTCUSD",1735648832075,0.2110538,94839.0,94838.0,1.32410084]
["bitfinex","BTCUSD",1735648834853,0.0001708,94839.0,94838.0,1.32410084]
["bitfinex","BTCUSD",1735648835048,0.0001708,94839.0,94838.0,1.42808716]
["bitfinex","BTCUSD",1735648835521,0.0001708,94839.0,94838.0,1.32410084]
["bitfinex","BTCUSD",1735648838067,0.0001708,94839.0,94838.0,1.21980084]
["bitfinex","BTCUSD",1735648838248,0.0001708,94839.0,94838.0,1.22762034]
["bitfinex","BTCUSD",1735648838595,0.0001708,94839.0,94838.0,1.07713402]
["bitfinex","BTCUSD",1735648839145,0.210883,94839.0,94838.0,1.07713402]
["bitfinex","BTCUSD",1735648839551,0.210883,94839.0,94838.0,1.17330084]
["bitfinex","BTCUSD",1735648839755,0.210883,94839.0,94838.0,1.27328716]
["bitfinex","BTCUSD",1735648840109,0.212883,94839.0,94838.0,1.27328716]
["bitfinex","BTCUSD",1735648840331,0.212883,94839.0,94838.0,1.34298716]
["bitfinex","BTCUSD",1735648841101,0.212883,94839.0,94838.0,1.35081946]
["bitfinex","BTCUSD",1735648841306,0.214883,94839.0,94838.0,1.35081946]
["bitfinex","BTCUSD",1735648841770,0.210883,94839.0,94838.0,1.35081946]
["bitfinex","BTCUSD",1735648841950,0.210883,94839.0,94838.0,1.35381946]
["bitfinex","BTCUSD",1735648842192,0.2110538,94839.0,94838.0,1.35381946]
["bitfinex","BTCUSD",1735648842402,0.2120538,94839.0,94838.0,0.28550494]
["bitfinex","BTCUSD",1735648842647,0.2120538,94839.0,94838.0,0.18151862]
["bitfinex","BTCUSD",1735648842883,0.2120538,94839.0,94838.0,0.18851862]
["bitfinex","BTCUSD",1735648843161,0.2110538,94839.0,94838.0,0.18351862]
["bitfinex","BTCUSD",1735648843359,0.2120538,94839.0,94838.0,0.19051862]
["bitfinex","BTCUSD",1735648844441,0.2120538,94839.0,94838.0,0.18851862]
["bitfinex","BTCUSD",1735648844647,0.2110538,94839.0,94838.0,0.71213372]
["bitfinex","BTCUSD",1735648844872,0.2110538,94839.0,94838.0,0.68451862]
["bitfinex","BTCUSD",1735648845075,0.2120538,94839.0,94838.0,0.69251862]
["bitfinex","BTCUSD",1735648845283,0.2110538,94839.0,94838.0,0.68151862]
["bitfinex","BTCUSD",1735648845815,0.2120538,94839.0,94838.0,0.62281862]
["bitfinex","BTCUSD",1735648845948,0.2120538,94839.0,94838.0,0.5188323]
["bitfinex","BTCUSD",1735648846168,0.2120538,94839.0,94838.0,0.5158323]
["bitfinex","BTCUSD",1735648846347,0.2110538,94839.0,94838.0,0.5108323]
["bitfinex","BTCUSD",1735648847012,0.2110538,94839.0,94838.0,0.503]
["bitfinex","BTCUSD",1735648847746,0.2110538,94839.0,94838.0,0.60398632]
["bitfinex","BTCUSD",1735648847950,0.2120538,94839.0,94838.0,0.61198632]
["bitfinex","BTCUSD",1735648848147,0.2110538,94839.0,94838.0,0.60498632]
["bitfinex","BTCUSD",1735648848696,0.2110538,94839.0,94838.0,0.60398632]
["bitfinex","BTCUSD",1735648849927,0.2110538,94839.0,94838.0,0.5]
["bitfinex","BTCUSD",1735648851699,0.2110538,94839.0,94838.0,0.502]
["bitfinex","BTCUSD",1735648851910,0.2110538,94839.0,94838.0,0.5]
["bitfinex","BTCUSD",1735648852104,0.2110538,94839.0,94838.0,0.64359801]
["bitfinex","BTCUSD",1735648852303,0.2110538,94839.0,94838.0,0.60398632]
["bitfinex","BTCUSD",1735648853385,0.2110538,94839.0,94838.0,0.60507172]
["bitfinex","BTCUSD",1735648853980,0.2110538,94839.0,94838.0,0.60607172]
["bitfinex","BTCUSD",1735648854228,0.2110538,94839.0,94838.0,0.60507172]
["bitfinex","BTCUSD",1735648854706,0.2110538,94839.0,94838.0,0.60807172]
["bitfinex","BTCUSD",1735648855616,0.2110538,94839.0,94838.0,9.56458276]
["bitfinex","BTCUSD",1735648855736,0.2110538,94839.0,94838.0,9.57241506]
["bitfinex","BTCUSD",1735648856337,0.2110538,94839.0,94838.0,9.67640138]
["bitfinex","BTCUSD",1735648856853,0.2110538,94839.0,94838.0,9.77002646]
["bitfinex","BTCUSD",1735648857962,0.2110538,94839.0,94838.0,9.816839]
["bitfinex","BTCUSD",1735648858610,0.2110538,94839.0,94838.0,9.839839]
["bitfinex","BTCUSD",1735648858837,0.2110538,94839.0,94838.0,9.69940138]
["bitfinex","BTCUSD",1735648859919,0.2110538,94839.0,94838.0,10.18649721]
["bitfinex","BTCUSD",1735648860525,0.0001708,94839.0,94838.0,10.18649721]
["bitfinex","BTCUSD",1735648860969,0.0001708,94839.0,94838.0,10.05951089]
["bitfinex","BTCUSD",1735648861296,0.0001708,94839.0,94838.0,9.81508695]
["bitfinex","BTCUSD",1735648861501,0.0753708,94839.0,94838.0,9.79111686]
["bitfinex","BTCUSD",1735648861676,0.25744018,94839.0,94838.0,9.05514075]
["bitfinex","BTCUSD",1735648861896,0.25744018,94839.0,94838.0,8.44811722]
["bitfinex","BTCUSD",1735648861897,0.27576799,94839.0,94838.0,8.44811722]
["bitfinex","BTCUSD",1735648862111,0.27576799,94839.0,94838.0,7.88040567]
["bitfinex","BTCUSD",1735648862314,0.27576799,94839.0,94838.0,7.48474746]
["bitfinex","BTCUSD",1735648862722,0.27576799,94839.0,94838.0,7.94256946]
["bitfinex","BTCUSD",1735648862933,0.27576799,94839.0,94838.0,7.92148046]
["bitfinex","BTCUSD",1735648863132,0.27576799,94839.0,94838.0,7.90039146]
["bitfinex","BTCUSD",1735648863286,0.27576799,94839.0,94838.0,7.87930246]
["bitfinex","BTCUSD",1735648863693,0.27576799,94839.0,94838.0,7.77385746]
["bitfinex","BTCUSD",1735648863894,0.27976799,94839.0,94838.0,7.77385746]
["bitfinex","BTCUSD",1735648864306,0.28776799,94839.0,94838.0,7.77485746]
["bitfinex","BTCUSD",1735648864740,0.37062473,94839.0,94838.0,7.68950146]
["bitfinex","BTCUSD",1735648864937,0.37062473,94839.0,94838.0,7.66841246]
["bitfinex","BTCUSD",1735648865154,0.38762473,94839.0,94838.0,7.67041246]
["bitfinex","BTCUSD",1735648865765,0.37962473,94839.0,94838.0,7.66941246]
["bitfinex","BTCUSD",1735648865980,0.37962473,94839.0,94838.0,7.62731986]
["bitfinex","BTCUSD",1735648866204,0.28476799,94839.0,94838.0,7.58514186]
["bitfinex","BTCUSD",1735648866550,0.28476799,94839.0,94838.0,7.56405286]
["bitfinex","BTCUSD",1735648866850,0.27576799,94839.0,94838.0,7.49978586]
["bitfinex","BTCUSD",1735648867053,0.28476799,94839.0,94838.0,7.45860786]
["bitfinex","BTCUSD",1735648867461,0.27576799,94839.0,94838.0,7.45860786]
["bitfinex","BTCUSD",1735648867661,0.28376799,94839.0,94838.0,7.43751886]
["bitfinex","BTCUSD",1735648867867,0.29276799,94839.0,94838.0,7.37525186]
["bitfinex","BTCUSD",1735648868061,0.28376799,94839.0,94838.0,7.35316286]
["bitfinex","BTCUSD",1735648868533,0.29276799,94839.0,94838.0,7.35416286]
["bitfinex","BTCUSD",1735648868656,0.18878167,94839.0,94838.0,7.35416286]
["bitfinex","BTCUSD",1735648868854,0.18878167,94839.0,94838.0,7.31198486]
["bitfinex","BTCUSD",1735648869406,0.18878167,94839.0,94838.0,7.24871786]
["bitfinex","BTCUSD",1735648869845,0.29276799,94839.0,94838.0,6.70653986]
["bitfinex","BTCUSD",1735648870039,0.29276799,94839.0,94838.0,6.70553986]
["bitfinex","BTCUSD",1735648870201,0.28476799,94839.0,94838.0,6.66336186]
["bitfinex","BTCUSD",1735648870398,0.29276799,94839.0,94838.0,6.64327286]
["bitfinex","BTCUSD",1735648870603,0.28376799,94839.0,94838.0,6.62118386]
["bitfinex","BTCUSD",1735648870806,0.29276799,94839.0,94838.0,6.58000586]
["bitfinex","BTCUSD",1735648871033,0.29276799,94839.0,94838.0,6.55891686]
["bitfinex","BTCUSD",1735648871226,0.18878167,94839.0,94838.0,6.55891686]
["bitfinex","BTCUSD",1735648872180,0.18878167,94839.0,94838.0,6.51673886]
["bitfinex","BTCUSD",1735648873229,0.29276799,94839.0,94838.0,6.43238286]
["bitfinex","BTCUSD",1735648873467,0.29276799,94839.0,94838.0,6.41129386]
["bitfinex","BTCUSD",1735648873646,0.30676799,94839.0,94838.0,6.34702686]
["bitfinex","BTCUSD",1735648873858,0.29876799,94839.0,94838.0,6.30384886]
["bitfinex","BTCUSD",1735648874101,0.3155525,94839.0,94838.0,6.30484886]
["bitfinex","BTCUSD",1735648874662,0.29971192,94839.0,94838.0,6.18620427]
["bitfinex","BTCUSD",1735648874881,0.29971192,94839.0,94838.0,6.10184827]
["bitfinex","BTCUSD",1735648875061,0.30871192,94839.0,94838.0,6.10184827]
["bitfinex","BTCUSD",1735648875478,0.30671192,94839.0,94838.0,6.10284827]
["bitfinex","BTCUSD",1735648875687,0.30671192,94839.0,94838.0,6.06067027]
["bitfinex","BTCUSD",1735648876445,0.60989616,94839.0,94838.0,6.01849227]
["bitfinex","BTCUSD",1735648876762,0.61189616,94839.0,94838.0,5.97531427]
["bitfinex","BTCUSD",1735648877206,0.61189616,94839.0,94838.0,5.91304727]
["bitfinex","BTCUSD",1735648877438,0.62089616,94839.0,94838.0,5.91304727]
["bitfinex","BTCUSD",1735648877637,0.61189616,94839.0,94838.0,5.91204727]
["bitfinex","BTCUSD",1735648878184,0.31771192,94839.0,94838.0,5.86986927]
["bitfinex","BTCUSD",1735648878292,0.30871192,94839.0,94838.0,5.82769127]
["bitfinex","BTCUSD",1735648878490,0.29971192,94839.0,94838.0,5.80660227]
["bitfinex","BTCUSD",1735648878832,0.31771192,94839.0,94838.0,5.70115727]
["bitfinex","BTCUSD",1735648879229,0.29471192,94839.0,94838.0,5.70115727]
["bitfinex","BTCUSD",1735648879640,0.31771192,94839.0,94838.0,5.68006827]
["bitfinex","BTCUSD",1735648879869,0.31771192,94839.0,94838.0,5.61680127]
["bitfinex","BTCUSD",1735648880007,0.30871192,94839.0,94838.0,5.5659038]
["bitfinex","BTCUSD",1735648880414,0.30871192,94839.0,94838.0,5.5669038]
["bitfinex","BTCUSD",1735648880662,0.30871192,94839.0,94838.0,5.5458148]
["bitfinex","BTCUSD",1735648880838,0.30871192,94839.0,94838.0,5.5247258]
["bitfinex","BTCUSD",1735648880839,0.31771192,94839.0,94838.0,5.5247258]
["bitfinex","BTCUSD",1735648881064,0.30871192,94839.0,94838.0,5.5026368]
["bitfinex","BTCUSD",1735648881290,0.30871192,94839.0,94838.0,5.4614588]
["bitfinex","BTCUSD",1735648881291,0.31771192,94839.0,94838.0,5.4614588]
["bitfinex","BTCUSD",1735648881764,0.30871192,94839.0,94838.0,5.4182808]
["bitfinex","BTCUSD",1735648882105,0.32671192,94839.0,94838.0,5.3560138]
["bitfinex","BTCUSD",1735648882305,0.30871192,94839.0,94838.0,5.3560138]
["bitfinex","BTCUSD",1735648882606,0.31771192,94839.0,94838.0,5.3560138]
["bitfinex","BTCUSD",1735648882813,0.31771192,94839.0,94838.0,5.3349248]
["bitfinex","BTCUSD",1735648883422,0.30871192,94839.0,94838.0,5.2917468]
["bitfinex","BTCUSD",1735648883755,0.30871192,94839.0,94838.0,5.2294798]
["bitfinex","BTCUSD",1735648884001,0.30871192,94839.0,94838.0,5.1873018]
["bitfinex","BTCUSD",1735648884376,0.41221064,94839.0,94838.0,5.1873018]
["bitfinex","BTCUSD",1735648884576,0.40321064,94839.0,94838.0,5.1873018]
["bitfinex","BTCUSD",1735648884875,0.40321064,94839.0,94838.0,5.0818568]
["bitfinex","BTCUSD",1735648885044,0.23826671,94839.0,94838.0,5.0818568]
["bitfinex","BTCUSD",1735648885247,0.28050171,94839.0,94838.0,5.0818568]
["bitfinex","BTCUSD",1735648885945,0.33600299,94839.0,94838.0,5.08664066]
["bitfinex","BTCUSD",1735648886259,0.0181708,94839.0,94838.0,5.08664066]
["bitfinex","BTCUSD",1735648886473,0.0091708,94839.0,94838.0,5.08564066]
["bitfinex","BTCUSD",1735648886920,0.0081708,94839.0,94838.0,5.08664066]
["bitfinex","BTCUSD",1735648887300,0.0091708,94839.0,94838.0,5.08564066]
["bitfinex","BTCUSD",1735648887496,0.10415712,94839.0,94838.0,5.04346266]
["bitfinex","BTCUSD",1735648887707,0.13415712,94839.0,94838.0,4.87575066]
["bitfinex","BTCUSD",1735648887906,0.14315712,94839.0,94838.0,4.87575066]
["bitfinex","BTCUSD",1735648888188,0.12715712,94839.0,94838.0,4.87475066]
["bitfinex","BTCUSD",1735648888592,0.14115712,94839.0,94838.0,4.85466166]
["bitfinex","BTCUSD",1735648888815,0.13215712,94839.0,94838.0,4.77030566]
["bitfinex","BTCUSD",1735648890008,0.13215712,94839.0,94838.0,4.72712766]
["bitfinex","BTCUSD",1735648890009,0.12715712,94839.0,94838.0,4.72712766]
["bitfinex","BTCUSD",1735648890306,0.14315712,94839.0,94838.0,4.66486066]
["bitfinex","BTCUSD",1735648890534,0.13415712,94839.0,94838.0,4.66486066]
["bitfinex","BTCUSD",1735648890735,0.13415712,94839.0,94838.0,4.64377166]
["bitfinex","BTCUSD",1735648890846,0.13615712,94839.0,94838.0,4.57950466]
["bitfinex","BTCUSD",1735648891308,0.13515712,94839.0,94838.0,4.55941566]
["bitfinex","BTCUSD",1735648891495,0.14415712,94839.0,94838.0,4.55941566]
["bitfinex","BTCUSD",1735648891811,0.12715712,94839.0,94838.0,4.47405966]
["bitfinex","BTCUSD",1735648892035,0.12715712,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648892164,0.13615712,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648892508,0.11315712,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648892737,0.12115712,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648893372,0.0171708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648893579,0.0081708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648893786,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648894195,0.0171708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648894655,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648895064,0.0171708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648895495,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648895771,0.0151708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648896564,0.0061708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648896871,0.0151708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648897285,0.0001708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648897663,0.0141708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648898068,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648898528,0.0151708,94839.0,94838.0,4.45397066]
["bitfinex","BTCUSD",1735648898895,0.0001708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648900953,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648901110,0.0031708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648901516,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648902981,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648904382,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648905122,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648905321,0.0111708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648905964,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648906326,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648906704,0.0031708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648906928,0.0121708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648907342,0.0031708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648907758,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648907917,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648908119,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648908735,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648908932,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648909464,0.0071708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648909963,0.0101708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648910165,0.0031708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648910579,0.0121708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648910781,0.0031708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648911276,0.0091708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648911435,0.0131708,94839.0,94838.0,4.45297066]
["bitfinex","BTCUSD",1735648911637,0.0131708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648912461,0.0091708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648912866,0.0121708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648913408,0.0031708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648913583,0.0111708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648913744,0.0031708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648914167,0.0081708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648914347,0.0051708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648914541,0.0061708,94839.0,94838.0,4.57597066]
["bitfinex","BTCUSD",1735648917845,0.0001708,94843.0,94838.0,4.7839433]
["bitfinex","BTCUSD",1735648918163,0.0001708,94843.0,94840.0,0.1256]
["bitfinex","BTCUSD",1735648918288,0.0001708,94843.0,94842.0,0.1256]
["bitfinex","BTCUSD",1735648918732,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648918927,0.0021708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648919546,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648920244,0.0011708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648920621,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648921750,0.0001708,94843.0,94842.0,0.13140098]
["bitfinex","BTCUSD",1735648923446,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648923872,0.0011708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648924249,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648924454,0.0011708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648924691,0.0011708,94843.0,94842.0,0.2343873]
["bitfinex","BTCUSD",1735648924835,0.0001708,94843.0,94842.0,0.2343873]
["bitfinex","BTCUSD",1735648925678,0.0001708,94843.0,94842.0,0.2353873]
["bitfinex","BTCUSD",1735648926297,0.0001708,94843.0,94842.0,0.13140098]
["bitfinex","BTCUSD",1735648927453,0.0001708,94843.0,94842.0,0.13040098]
["bitfinex","BTCUSD",1735648927664,0.0001708,94843.0,94842.0,0.13140098]
["bitfinex","BTCUSD",1735648927813,0.0011708,94843.0,94842.0,0.2353873]
["bitfinex","BTCUSD",1735648928019,0.0011708,94843.0,94842.0,0.7343873]
["bitfinex","BTCUSD",1735648928606,0.0001708,94843.0,94842.0,0.7343873]
["bitfinex","BTCUSD",1735648928811,0.0011708,94843.0,94842.0,0.7343873]
["bitfinex","BTCUSD",1735648929432,0.0011708,94843.0,94842.0,0.63040098]
["bitfinex","BTCUSD",1735648930303,0.0001708,94843.0,94842.0,0.63140098]
["bitfinex","BTCUSD",1735648930837,0.0001708,94843.0,94842.0,0.63040098]
["bitfinex","BTCUSD",1735648931041,0.0001708,94843.0,94842.0,0.7363873]
["bitfinex","BTCUSD",1735648931247,0.0001708,94843.0,94842.0,0.7353873]
["bitfinex","BTCUSD",1735648933414,0.0001708,94843.0,94842.0,0.7343873]
["bitfinex","BTCUSD",1735648933620,0.0001708,94843.0,94842.0,0.7393873]
["bitfinex","BTCUSD",1735648933765,0.0001708,94843.0,94842.0,0.7363873]
["bitfinex","BTCUSD",1735648934149,0.0001708,94843.0,94842.0,0.75585678]
["bitfinex","BTCUSD",1735648934352,0.0001708,94843.0,94842.0,0.75385678]
["bitfinex","BTCUSD",1735648934528,0.0001708,94843.0,94842.0,0.75485678]
["bitfinex","BTCUSD",1735648934896,0.0001708,94843.0,94842.0,0.7373873]
["bitfinex","BTCUSD",1735648935098,0.0001708,94843.0,94842.0,0.7363873]
["bitfinex","BTCUSD",1735648935343,0.0001708,94843.0,94842.0,0.7373873]
["bitfinex","BTCUSD",1735648935800,0.2060448,94844.0,94842.0,0.7373873]
["bitfinex","BTCUSD",1735648936005,0.2060448,94844.0,94842.0,0.63340098]
["bitfinex","BTCUSD",1735648937066,0.15,94843.0,94842.0,0.63140098]
["bitfinex","BTCUSD",1735648937298,0.15,94843.0,94842.0,0.50480098]
["bitfinex","BTCUSD",1735648937649,0.15,94843.0,94842.0,0.50580098]
["bitfinex","BTCUSD",1735648938060,0.15,94843.0,94842.0,0.50480098]
["bitfinex","BTCUSD",1735648938640,0.159,94843.0,94842.0,0.50580098]
["bitfinex","BTCUSD",1735648938841,0.163,94843.0,94842.0,0.50580098]
["bitfinex","BTCUSD",1735648939042,0.154,94843.0,94842.0,0.50480098]
["bitfinex","BTCUSD",1735648939628,0.25798632,94843.0,94842.0,0.44153698]
["bitfinex","BTCUSD",1735648939827,0.25798632,94843.0,94842.0,0.35718498]
["bitfinex","BTCUSD",1735648940245,0.25398632,94843.0,94842.0,0.35718498]
["bitfinex","BTCUSD",1735648940469,0.25998632,94843.0,94842.0,0.35818498]
["bitfinex","BTCUSD",1735648940672,0.25698632,94843.0,94842.0,0.35718498]
["bitfinex","BTCUSD",1735648940876,0.25698632,94843.0,94842.0,0.49999998]
["bitfinex","BTCUSD",1735648941077,0.26298632,94843.0,94842.0,0.47991198]
["bitfinex","BTCUSD",1735648941609,0.163,94843.0,94842.0,0.47991198]
["bitfinex","BTCUSD",1735648941816,0.154,94843.0,94842.0,0.47891198]
["bitfinex","BTCUSD",1735648942041,0.15,94843.0,94842.0,0.47891198]
["bitfinex","BTCUSD",1735648942179,0.16,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648943039,0.26398632,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648943699,0.26098632,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648943906,0.26498632,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648944353,0.25798632,94843.0,94842.0,0.49999998]
["bitfinex","BTCUSD",1735648944483,0.25798632,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648944484,0.159,94843.0,94842.0,0.50099998]
["bitfinex","BTCUSD",1735648944880,0.163,94843.0,94842.0,1.5653145]
["bitfinex","BTCUSD",1735648945195,0.022,94843.0,94842.0,1.6162145]
["bitfinex","BTCUSD",1735648945414,0.15,94843.0,94842.0,1.6152145]
["bitfinex","BTCUSD",1735648945817,0.159,94843.0,94842.0,1.6162145]
["bitfinex","BTCUSD",1735648946038,0.159,94843.0,94842.0,1.6152145]
["bitfinex","BTCUSD",1735648946202,0.15,94843.0,94842.0,1.6152145]
["bitfinex","BTCUSD",1735648946568,0.15,94843.0,94842.0,1.11521452]
["bitfinex","BTCUSD",1735648946941,0.154,94843.0,94842.0,1.11521452]
["bitfinex","BTCUSD",1735648947343,0.15,94843.0,94842.0,1.11521452]
["bitfinex","BTCUSD",1735648947549,0.15,94843.0,94842.0,1.06548532]
["bitfinex","BTCUSD",1735648947726,0.153,94843.0,94842.0,1.06548532]
["bitfinex","BTCUSD",1735648948327,0.161,94843.0,94842.0,1.06648532]
["bitfinex","BTCUSD",1735648960460,0.1610854,94843.0,94842.0,1.06648532]
["bitfinex","BTCUSD",1735648962671,0.26507172,94843.0,94842.0,8e-07]
["bitfinex","BTCUSD",1735648962907,0.1610854,94843.0,94842.0,8e-07]
["bitfinex","BTCUSD",1735648963423,0.15,94841.0,94838.0,4.418273]
["bitfinex","BTCUSD",1735648963644,0.15,94839.0,94838.0,4.355006]
["bitfinex","BTCUSD",1735648963956,0.25398632,94839.0,94838.0,4.312828]
["bitfinex","BTCUSD",1735648964183,0.25398632,94839.0,94838.0,4.207383]
["bitfinex","BTCUSD",1735648964809,0.25398632,94839.0,94838.0,4.101938]
["bitfinex","BTCUSD",1735648966070,0.26098632,94839.0,94838.0,4.080849]
["bitfinex","BTCUSD",1735648966238,0.26098632,94839.0,94838.0,4.017582]
["bitfinex","BTCUSD",1735648966448,0.25798632,94839.0,94838.0,3.996493]
["bitfinex","BTCUSD",1735648966651,0.26698632,94839.0,94838.0,3.954315]
["bitfinex","BTCUSD",1735648966966,0.26298632,94839.0,94838.0,3.912137]
["bitfinex","BTCUSD",1735648967153,0.26298632,94839.0,94838.0,3.891048]
["bitfinex","BTCUSD",1735648967353,0.29198632,94839.0,94838.0,3.892048]
["bitfinex","BTCUSD",1735648967680,0.29198632,94839.0,94838.0,3.870959]
["bitfinex","BTCUSD",1735648967880,0.28598632,94839.0,94838.0,3.84887]
["bitfinex","BTCUSD",1735648968033,0.30330797,94839.0,94838.0,3.785603]
["bitfinex","BTCUSD",1735648968656,0.31230797,94839.0,94838.0,3.743425]
["bitfinex","BTCUSD",1735648968864,0.31230797,94839.0,94838.0,3.680158]
["bitfinex","BTCUSD",1735648969194,0.30330797,94839.0,94838.0,3.680158]
["bitfinex","BTCUSD",1735648969388,0.31230797,94839.0,94838.0,3.680158]
["bitfinex","BTCUSD",1735648969600,0.61620895,94839.0,94838.0,3.680158]
["bitfinex","BTCUSD",1735648969975,0.62220895,94839.0,94838.0,3.63898]
["bitfinex","BTCUSD",1735648970215,0.62220895,94839.0,94838.0,3.617891]
["bitfinex","BTCUSD",1735648970415,0.61620895,94839.0,94838.0,3.574713]
["bitfinex","BTCUSD",1735648970827,0.81337855,94839.0,94838.0,3.491357]
["bitfinex","BTCUSD",1735648971183,0.79637855,94839.0,94838.0,3.469268]
["bitfinex","BTCUSD",1735648971384,0.80537855,94839.0,94838.0,3.469268]
["bitfinex","BTCUSD",1735648971622,0.81157855,94839.0,94838.0,3.448179]
["bitfinex","BTCUSD",1735648972011,0.30450797,94839.0,94838.0,3.363823]
["bitfinex","BTCUSD",1735648972195,0.31967877,94839.0,94838.0,3.364823]
["bitfinex","BTCUSD",1735648972398,0.31067877,94839.0,94838.0,3.364823]
["bitfinex","BTCUSD",1735648972845,0.31967877,94839.0,94838.0,3.322645]
["bitfinex","BTCUSD",1735648973015,0.31067877,94839.0,94838.0,3.301556]
["bitfinex","BTCUSD",1735648973172,0.31067877,94839.0,94838.0,3.259378]
["bitfinex","BTCUSD",1735648973373,0.30467877,94839.0,94838.0,3.258378]
["bitfinex","BTCUSD",1735648973790,0.30467877,94839.0,94838.0,3.237289]
["bitfinex","BTCUSD",1735648974442,0.63023751,94839.0,94838.0,3.174022]
["bitfinex","BTCUSD",1735648974610,0.63023751,94839.0,94838.0,3.152933]
["bitfinex","BTCUSD",1735648974969,0.61323751,94839.0,94838.0,3.089666]
["bitfinex","BTCUSD",1735648975172,0.62223751,94839.0,94838.0,3.047488]
["bitfinex","BTCUSD",1735648975378,0.63123751,94839.0,94838.0,3.047488]
["bitfinex","BTCUSD",1735648975988,0.62223751,94839.0,94838.0,2.984221]
["bitfinex","BTCUSD",1735648976145,0.63123751,94839.0,94838.0,2.963132]
["bitfinex","BTCUSD",1735648976345,0.62503751,94839.0,94838.0,2.942043]
["bitfinex","BTCUSD",1735648976601,0.61603751,94839.0,94838.0,2.942043]
["bitfinex","BTCUSD",1735648976788,0.62503751,94839.0,94838.0,2.899865]
["bitfinex","BTCUSD",1735648977019,0.62503751,94839.0,94838.0,2.878776]
["bitfinex","BTCUSD",1735648977712,0.62503751,94839.0,94838.0,2.836598]
["bitfinex","BTCUSD",1735648979083,0.62503751,94839.0,94838.0,2.76147206]
["bitfinex","BTCUSD",1735648979287,0.62518979,94839.0,94838.0,2.69820506]
["bitfinex","BTCUSD",1735648979693,0.62518979,94839.0,94838.0,2.67711606]
["bitfinex","BTCUSD",1735648980491,0.62518979,94839.0,94838.0,2.61354806]
["bitfinex","BTCUSD",1735648980696,0.62503751,94839.0,94838.0,2.04993615]
["bitfinex","BTCUSD",1735648980873,0.62503751,94839.0,94838.0,1.78018929]
["bitfinex","BTCUSD",1735648981716,0.62503751,94839.0,94838.0,1.75910029]
["bitfinex","BTCUSD",1735648982122,0.62503751,94839.0,94838.0,1.71288129]
["bitfinex","BTCUSD",1735648982350,0.62503751,94839.0,94838.0,1.69179229]
["bitfinex","BTCUSD",1735648982548,0.62503751,94839.0,94838.0,1.64961429]
["bitfinex","BTCUSD",1735648982879,0.62503751,94839.0,94838.0,1.60743629]
["bitfinex","BTCUSD",1735648983302,0.62503751,94839.0,94838.0,1.10788375]
["bitfinex","BTCUSD",1735648983850,0.61603751,94839.0,94838.0,1.06570575]
["bitfinex","BTCUSD",1735648984036,0.60703751,94839.0,94838.0,1.04461675]
["bitfinex","BTCUSD",1735648984250,0.62503751,94839.0,94838.0,0.98343875]
["bitfinex","BTCUSD",1735648984702,0.60703751,94839.0,94838.0,0.96234975]
["bitfinex","BTCUSD",1735648984893,0.60703751,94839.0,94838.0,0.87799375]
["bitfinex","BTCUSD",1735648984894,0.61603751,94839.0,94838.0,0.87799375]
["bitfinex","BTCUSD",1735648985052,0.62503751,94839.0,94838.0,0.87799375]
["bitfinex","BTCUSD",1735648985797,0.62503751,94839.0,94838.0,0.77319575]
["bitfinex","BTCUSD",1735648986309,0.63123751,94839.0,94838.0,0.66992366]
["bitfinex","BTCUSD",1735648986517,0.63123751,94839.0,94838.0,0.64883266]
["bitfinex","BTCUSD",1735648986694,0.62223751,94839.0,94838.0,0.60665066]
["bitfinex","BTCUSD",1735648986897,0.62223751,94839.0,94838.0,0.58555966]
["bitfinex","BTCUSD",1735648987061,0.63123751,94839.0,94838.0,0.54337766]
["bitfinex","BTCUSD",1735648987492,0.62223751,94839.0,94838.0,0.54337766]
["bitfinex","BTCUSD",1735648987701,0.360968,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648987899,0.46495432,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648988960,0.46500415,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648989160,0.47400415,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648989812,0.47800415,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648990369,0.49909433,94801.0,94800.0,4e-07]
["bitfinex","BTCUSD",1735648992359,0.360981,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648992721,0.46496732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648993497,0.46796732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648994089,0.46496732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648994301,0.47396732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648994682,0.47096732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648994898,0.47996732,94795.0,94794.0,9e-07]
["bitfinex","BTCUSD",1735648995699,0.360992,94790.0,94789.0,9e-07]
["bitfinex","BTCUSD",1735648995924,0.15,94789.0,94788.0,0.0381009]
["bitfinex","BTCUSD",1735648996136,0.15,94775.0,94730.0,0.1284959]
["bitfinex","BTCUSD",1735648996466,0.15,94775.0,94762.0,1.06540002]
["bitfinex","BTCUSD",1735648998019,0.154,94775.0,94762.0,1.06540002]
["bitfinex","BTCUSD",1735648998866,0.163,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735648999243,0.154,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735648999548,0.163,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735648999768,0.159,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735649000248,0.163,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735649000649,0.159,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735649001160,0.25798632,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735649001370,0.26698632,94775.0,94774.0,0.1255854]
["bitfinex","BTCUSD",1735649001769,0.361052,94763.0,94762.0,8.55e-05]
["bitfinex","BTCUSD",1735649002411,0.46503832,94763.0,94762.0,8.55e-05]
["bitfinex","BTCUSD",1735649003048,0.46503832,94763.0,94762.0,0.00058427]
["bitfinex","BTCUSD",1735649003261,0.46503832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649004116,0.46603832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649004254,0.47103832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649004457,0.46603832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649004677,0.46503832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649004910,0.47803832,94763.0,94762.0,2.7e-07]
["bitfinex","BTCUSD",1735649006465,0.47803832,94763.0,94762.0,8.567e-05]
["bitfinex","BTCUSD",1735649008337,0.47803832,94763.0,94762.0,6.7e-07]
["bitfinex","BTCUSD",1735649008964,0.15,94750.0,94743.0,0.0462854]
["bitfinex","BTCUSD",1735649009084,0.361086,94748.0,94747.0,0.0002183]
["bitfinex","BTCUSD",1735649009286,0.46507232,94748.0,94747.0,0.0002183]
["bitfinex","BTCUSD",1735649010141,0.46507232,94748.0,94747.0,3e-07]
["bitfinex","BTCUSD",1735649011497,0.47807232,94748.0,94747.0,3e-07]
["bitfinex","BTCUSD",1735649012328,0.361095,94744.0,94743.0,7e-07]
["bitfinex","BTCUSD",1735649012533,0.361095,94744.0,94743.0,0.00013753]
["bitfinex","BTCUSD",1735649013115,0.361095,94744.0,94739.0,1.06531452]
["bitfinex","BTCUSD",1735649013116,0.361104,94740.0,94739.0,0.98087105]
["bitfinex","BTCUSD",1735649013471,0.46509032,94740.0,94739.0,0.00014276]
["bitfinex","BTCUSD",1735649013762,0.46509032,94740.0,94739.0,7.6e-07]
["bitfinex","BTCUSD",1735649014831,0.211104,94740.0,94739.0,0.12340076]
["bitfinex","BTCUSD",1735649015453,0.220104,94740.0,94739.0,0.12340076]
["bitfinex","BTCUSD",1735649015667,0.09458305,94770.0,94741.0,0.1234]
["bitfinex","BTCUSD",1735649015867,0.211091,94746.0,94741.0,0.22738632]
["bitfinex","BTCUSD",1735649016016,0.211084,94749.0,94742.0,0.1234]
["bitfinex","BTCUSD",1735649016224,0.211092,94746.0,94743.0,0.1234]
["bitfinex","BTCUSD",1735649016443,0.211092,94746.0,94742.0,0.1234]
["bitfinex","BTCUSD",1735649016662,0.211092,94746.0,94743.0,0.1234]
["bitfinex","BTCUSD",1735649016862,0.211092,94746.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735649017063,0.211092,94746.0,94745.0,0.0767]
["bitfinex","BTCUSD",1735649017390,0.361092,94746.0,94745.0,1.14201452]
["bitfinex","BTCUSD",1735649017852,0.001,94746.0,94745.0,1.14201452]
["bitfinex","BTCUSD",1735649018270,0.211084,94749.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649018471,0.000171,94748.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649018869,0.211257,94748.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649020663,0.15,94747.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649022110,0.152,94747.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649022473,0.002,94747.0,94746.0,0.0793]
["bitfinex","BTCUSD",1735649022846,0.002,94747.0,94746.0,0.23014933]
["bitfinex","BTCUSD",1735649023046,0.01100406,94865.0,94753.0,0.0793]
["bitfinex","BTCUSD",1735649023047,0.211036,94771.0,94753.0,0.0793]
["bitfinex","BTCUSD",1735649023297,0.211008,94783.0,94755.0,0.0793]
["bitfinex","BTCUSD",1735649023503,0.15,94767.0,94757.0,0.0793]
["bitfinex","BTCUSD",1735649023629,0.15,94780.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735649023832,0.15,94775.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735649024035,0.15,94775.0,94759.0,0.0793]
["bitfinex","BTCUSD",1735649024235,0.211046,94766.0,94760.0,0.0793]
["bitfinex","BTCUSD",1735649025204,0.15,94762.0,94760.0,0.0793]
["bitfinex","BTCUSD",1735649025437,0.361057,94761.0,94760.0,0.0793]
["bitfinex","BTCUSD",1735649026780,0.15,94760.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649026958,0.361068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649028428,0.361068,94756.0,94755.0,1.06631452]
["bitfinex","BTCUSD",1735649028870,0.361068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649029343,0.363068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649029727,0.364068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649030496,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649030840,0.363068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649031181,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649031581,0.367068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649032991,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649033383,0.367068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649033590,0.366068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649033951,0.367068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649034652,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649035077,0.366068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649035235,0.361068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649035443,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649035665,0.367068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649035865,0.362068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649036312,0.367068,94756.0,94755.0,1.06531452]
["bitfinex","BTCUSD",1735649036736,0.361084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649038204,0.362084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649038980,0.361084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649039193,0.366084,94749.0,94748.0,0.0010855]
["bitfinex","BTCUSD",1735649039514,0.361084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649039898,0.362084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649040102,0.364084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649040750,0.362084,94749.0,94748.0,8.55e-05]
["bitfinex","BTCUSD",1735649041102,0.001,94749.0,94748.0,0.23197182]
["bitfinex","BTCUSD",1735649041504,0.005,94749.0,94748.0,0.23297182]
["bitfinex","BTCUSD",1735649041898,0.15,94752.0,94748.0,0.23197182]
["bitfinex","BTCUSD",1735649042180,0.005,94749.0,94748.0,0.23197182]
["bitfinex","BTCUSD",1735649042381,0.15,94752.0,94748.0,0.1279855]
["bitfinex","BTCUSD",1735649042754,0.21108,94751.0,94748.0,0.1289855]
["bitfinex","BTCUSD",1735649043083,0.001,94749.0,94748.0,0.1279855]
["bitfinex","BTCUSD",1735649043293,0.001,94749.0,94748.0,0.23197182]
["bitfinex","BTCUSD",1735649043423,0.15,94754.0,94748.0,0.23197182]
["bitfinex","BTCUSD",1735649043625,0.15,94754.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735649045027,0.151,94754.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735649045274,0.15,94754.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735649045692,0.211084,94749.0,94748.0,0.1279855]
["bitfinex","BTCUSD",1735649047736,0.211084,94749.0,94748.0,0.1289855]
["bitfinex","BTCUSD",1735649048152,0.211084,94749.0,94748.0,0.1299855]
["bitfinex","BTCUSD",1735649048347,0.211084,94749.0,94748.0,0.1289855]
["bitfinex","BTCUSD",1735649048728,0.211084,94749.0,94748.0,0.1299855]
["bitfinex","BTCUSD",1735649049129,0.211084,94749.0,94748.0,0.1289855]
["bitfinex","BTCUSD",1735649049334,0.361084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649050152,0.361084,94749.0,94748.0,0.0799855]
["bitfinex","BTCUSD",1735649050529,0.361084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649051561,0.361084,94749.0,94748.0,0.0799855]
["bitfinex","BTCUSD",1735649051766,0.361084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649051970,0.211084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649052191,0.15,94758.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649052402,0.211084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649052710,0.211084,94749.0,94748.0,0.0819855]
["bitfinex","BTCUSD",1735649053207,0.211084,94749.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649053399,0.15,94751.0,94748.0,0.0809855]
["bitfinex","BTCUSD",1735649053609,0.15,94756.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735649053811,0.15,94754.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735649054419,0.15,94754.0,94748.0,0.0799855]
["bitfinex","BTCUSD",1735649054855,0.21108,94751.0,94748.0,0.0799855]
["bitfinex","BTCUSD",1735649055176,0.21108,94751.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649055659,0.15,94752.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649055863,0.15,94759.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649056101,0.15,94755.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649056301,0.211072,94754.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649056836,0.000171,94752.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649057331,0.001,94751.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649057533,0.000171,94752.0,94749.0,0.60398632]
["bitfinex","BTCUSD",1735649058320,0.000171,94752.0,94749.0,0.60498632]
["bitfinex","BTCUSD",1735649058566,0.000171,94752.0,94749.0,0.60598632]
["bitfinex","BTCUSD",1735649058782,0.000171,94752.0,94749.0,0.60498632]
["bitfinex","BTCUSD",1735649059113,0.000171,94752.0,94749.0,0.60598632]
["bitfinex","BTCUSD",1735649062164,0.000171,94752.0,94751.0,0.0766]
["bitfinex","BTCUSD",1735649062339,0.000171,94752.0,94751.0,0.39166532]
["bitfinex","BTCUSD",1735649062541,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649063352,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649063942,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649064246,0.000171,94752.0,94751.0,0.18758632]
["bitfinex","BTCUSD",1735649064443,0.000171,94752.0,94751.0,0.29157264]
["bitfinex","BTCUSD",1735649064629,0.000171,94752.0,94751.0,0.18758632]
["bitfinex","BTCUSD",1735649064824,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649065245,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649065449,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649066055,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649066658,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649067465,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649068166,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649068497,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649068902,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649069102,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649069709,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649069917,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649070925,0.000171,94752.0,94751.0,0.28957264]
["bitfinex","BTCUSD",1735649071348,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649072065,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649072261,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649072415,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649072763,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649073304,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649079474,0.000171,94752.0,94751.0,0.18358632]
["bitfinex","BTCUSD",1735649079836,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649080233,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649080653,0.000171,94752.0,94751.0,0.18458632]
["bitfinex","BTCUSD",1735649081237,0.000171,94752.0,94751.0,0.28857264]
["bitfinex","BTCUSD",1735649081442,0.000171,94752.0,94751.0,0.28657264]
["bitfinex","BTCUSD",1735649081638,0.000171,94752.0,94751.0,0.28457264]
["bitfinex","BTCUSD",1735649081843,0.000171,94752.0,94751.0,0.28657264]
["bitfinex","BTCUSD",1735649082159,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649082679,0.000171,94752.0,94751.0,0.18058632]
["bitfinex","BTCUSD",1735649083405,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649083905,0.000171,94752.0,94751.0,0.18458632]
["bitfinex","BTCUSD",1735649084244,0.000171,94752.0,94751.0,0.18258632]
["bitfinex","BTCUSD",1735649084455,0.000171,94752.0,94751.0,0.18558632]
["bitfinex","BTCUSD",1735649086768,0.000171,94752.0,94751.0,0.68558632]
["bitfinex","BTCUSD",1735649087890,0.00012878,94752.0,94751.0,0.68558632]
["bitfinex","BTCUSD",1735649091637,0.00012878,94752.0,94751.0,0.68567182]
["bitfinex","BTCUSD",1735649092755,0.00012878,94752.0,94751.0,0.69609941]
["bitfinex","BTCUSD",1735649095358,0.00012878,94752.0,94751.0,0.60907182]
["bitfinex","BTCUSD",1735649104228,0.00012878,94752.0,94751.0,0.60607182]
["bitfinex","BTCUSD",1735649104633,0.00012878,94752.0,94751.0,0.60407182]
["bitfinex","BTCUSD",1735649105096,0.00012878,94752.0,94751.0,0.60807182]
["bitfinex","BTCUSD",1735649105243,0.00012878,94752.0,94751.0,0.60607182]
["bitfinex","BTCUSD",1735649105442,0.00012878,94752.0,94751.0,0.60407182]
["bitfinex","BTCUSD",1735649105644,0.00012878,94752.0,94751.0,0.60607182]
["bitfinex","BTCUSD",1735649106559,0.00012878,94752.0,94751.0,0.60407182]
["bitfinex","BTCUSD",1735649107388,0.00012878,94752.0,94751.0,0.60607182]
["bitfinex","BTCUSD",1735649107960,0.00012878,94752.0,94751.0,0.60807182]
["bitfinex","BTCUSD",1735649110944,0.00012878,94752.0,94751.0,0.71205814]
["bitfinex","BTCUSD",1735649112114,0.00012878,94752.0,94751.0,0.60807182]
["bitfinex","BTCUSD",1735649112526,0.00012878,94752.0,94751.0,0.94875082]
["bitfinex","BTCUSD",1735649113375,0.00012878,94752.0,94751.0,0.97175082]
["bitfinex","BTCUSD",1735649113577,0.000171,94761.0,94760.0,0.211059]
["bitfinex","BTCUSD",1735649113900,0.000171,94761.0,94760.0,1.53295984]
["bitfinex","BTCUSD",1735649114108,0.000171,94761.0,94760.0,1.63694616]
["bitfinex","BTCUSD",1735649114643,0.000171,94761.0,94760.0,1.61394616]
["bitfinex","BTCUSD",1735649114845,0.000171,94761.0,94760.0,1.40288716]
["bitfinex","BTCUSD",1735649115053,0.000171,94761.0,94760.0,1.75113776]
["bitfinex","BTCUSD",1735649115265,0.002171,94761.0,94760.0,1.76513776]
["bitfinex","BTCUSD",1735649115463,0.002171,94761.0,94760.0,1.61145144]
["bitfinex","BTCUSD",1735649115835,0.002171,94761.0,94760.0,1.51755144]
["bitfinex","BTCUSD",1735649115836,0.000171,94761.0,94760.0,1.51755144]
["bitfinex","BTCUSD",1735649115965,6.707e-05,94761.0,94760.0,1.51755144]
["bitfinex","BTCUSD",1735649116167,0.00106707,94761.0,94760.0,1.17430084]
["bitfinex","BTCUSD",1735649116665,0.00106707,94761.0,94760.0,1.07031452]
["bitfinex","BTCUSD",1735649116666,0.21212407,94761.0,94760.0,1.07031452]
["bitfinex","BTCUSD",1735649117164,0.00206707,94761.0,94760.0,1.07931452]
["bitfinex","BTCUSD",1735649117337,0.00106707,94761.0,94760.0,1.57031452]
["bitfinex","BTCUSD",1735649117552,6.707e-05,94761.0,94760.0,1.56531452]
["bitfinex","BTCUSD",1735649117705,0.00106707,94761.0,94760.0,1.57931452]
["bitfinex","BTCUSD",1735649117908,0.00106707,94761.0,94760.0,1.57031452]
["bitfinex","BTCUSD",1735649118307,6.707e-05,94761.0,94760.0,1.56831452]
["bitfinex","BTCUSD",1735649118808,6.707e-05,94761.0,94760.0,1.57031452]
["bitfinex","BTCUSD",1735649119027,6.707e-05,94761.0,94760.0,1.56831452]
["bitfinex","BTCUSD",1735649119465,6.707e-05,94761.0,94760.0,1.57131452]
["bitfinex","BTCUSD",1735649120884,6.707e-05,94761.0,94760.0,1.56531452]
["bitfinex","BTCUSD",1735649121094,6.707e-05,94761.0,94760.0,1.56831452]
["bitfinex","BTCUSD",1735649121263,6.707e-05,94761.0,94760.0,1.57331452]
["bitfinex","BTCUSD",1735649121456,6.707e-05,94761.0,94760.0,1.56831452]
["bitfinex","BTCUSD",1735649121811,0.00106707,94761.0,94760.0,1.57431452]
["bitfinex","BTCUSD",1735649125029,0.00106707,94761.0,94760.0,1.78228716]
["bitfinex","BTCUSD",1735649125189,0.00106707,94761.0,94760.0,1.85858716]
["bitfinex","BTCUSD",1735649126819,0.00106707,94761.0,94760.0,1.85867256]
["bitfinex","BTCUSD",1735649127174,0.00106707,94761.0,94760.0,1.92777256]
["bitfinex","BTCUSD",1735649128090,0.00106707,94761.0,94760.0,2.02210244]
["bitfinex","BTCUSD",1735649128616,0.00106707,94761.0,94760.0,2.03999115]
["bitfinex","BTCUSD",1735649129150,6.707e-05,94761.0,94760.0,2.03799115]
["bitfinex","BTCUSD",1735649129273,6.707e-05,94761.0,94760.0,1.94366127]
["bitfinex","BTCUSD",1735649129478,0.00106707,94761.0,94760.0,1.96005713]
["bitfinex","BTCUSD",1735649130294,0.00106707,94761.0,94760.0,1.95605713]
["bitfinex","BTCUSD",1735649130740,0.00106707,94761.0,94760.0,1.95705713]
["bitfinex","BTCUSD",1735649130985,0.00106707,94761.0,94760.0,2.3044858]
["bitfinex","BTCUSD",1735649131188,0.00106707,94761.0,94760.0,2.3064858]
["bitfinex","BTCUSD",1735649131407,0.15,94790.0,94774.0,0.0763]
["bitfinex","BTCUSD",1735649131634,0.15,94790.0,94775.0,0.15382282]
["bitfinex","BTCUSD",1735649132037,0.15,94788.0,94775.0,0.15382282]
["bitfinex","BTCUSD",1735649132770,0.15,94788.0,94775.0,0.15397192]
["bitfinex","BTCUSD",1735649134014,0.15,94788.0,94775.0,0.15697192]
["bitfinex","BTCUSD",1735649134441,0.15,94788.0,94775.0,0.15797192]
["bitfinex","BTCUSD",1735649134645,0.15,94788.0,94775.0,0.15397192]
["bitfinex","BTCUSD",1735649134847,0.15,94788.0,94775.0,0.15697192]
["bitfinex","BTCUSD",1735649135176,0.15,94788.0,94775.0,0.16197192]
["bitfinex","BTCUSD",1735649135371,0.15,94790.0,94776.0,0.08321605]
["bitfinex","BTCUSD",1735649135603,0.15,94788.0,94777.0,0.10398632]
["bitfinex","BTCUSD",1735649136158,0.15,94788.0,94778.0,0.0467]
["bitfinex","BTCUSD",1735649136481,0.15,94788.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735649136714,0.15,94790.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735649137230,0.15,94788.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735649138076,0.15,94788.0,94779.0,0.10798632]
["bitfinex","BTCUSD",1735649138278,0.21099,94791.0,94779.0,0.10398632]
["bitfinex","BTCUSD",1735649138504,0.21099,94791.0,94780.0,0.03351619]
["bitfinex","BTCUSD",1735649138721,0.21099,94791.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735649138916,0.210998,94788.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735649141018,0.0001708,94790.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735649141354,0.0001708,94790.0,94781.0,0.11198632]
["bitfinex","BTCUSD",1735649141495,0.0001708,94790.0,94781.0,0.21597264]
["bitfinex","BTCUSD",1735649141864,0.0001708,94790.0,94781.0,0.10898632]
["bitfinex","BTCUSD",1735649141977,0.0001708,94790.0,94781.0,0.10398632]
["bitfinex","BTCUSD",1735649142176,0.0001708,94790.0,94781.0,0.10698632]
["bitfinex","BTCUSD",1735649142423,0.0001708,94790.0,94782.0,0.0811]
["bitfinex","BTCUSD",1735649142667,0.0001708,94790.0,94783.0,0.10398632]
["bitfinex","BTCUSD",1735649142848,0.0001708,94790.0,94784.0,0.06568233]
["bitfinex","BTCUSD",1735649143053,0.0001708,94790.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735649144235,0.15,94786.0,94784.0,1.07231452]
["bitfinex","BTCUSD",1735649144436,0.15,94786.0,94784.0,1.06531452]
["bitfinex","BTCUSD",1735649144635,0.0458,94785.0,94784.0,1.06531452]
["bitfinex","BTCUSD",1735649144836,0.256803,94785.0,94784.0,1.06531452]
["bitfinex","BTCUSD",1735649145257,0.256803,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649145644,0.256803,94785.0,94784.0,1.57331452]
["bitfinex","BTCUSD",1735649146762,0.256803,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649147523,0.256803,94785.0,94784.0,1.56631452]
["bitfinex","BTCUSD",1735649147637,0.261803,94785.0,94784.0,1.56631452]
["bitfinex","BTCUSD",1735649148038,0.216003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649148267,0.005,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649148524,0.006,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649148886,0.006,94785.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649149808,0.001,94785.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649150229,0.006,94785.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649150441,0.421995,94788.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649150643,0.210997,94788.0,94785.0,0.20797264]
["bitfinex","BTCUSD",1735649151230,0.210994,94789.0,94785.0,0.20797264]
["bitfinex","BTCUSD",1735649151430,0.0001708,94790.0,94785.0,0.20797264]
["bitfinex","BTCUSD",1735649151629,0.002,94788.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735649152165,0.210999,94787.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735649154634,0.210999,94787.0,94785.0,0.10498632]
["bitfinex","BTCUSD",1735649155028,0.210999,94787.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735649156117,0.211999,94787.0,94785.0,0.10398632]
["bitfinex","BTCUSD",1735649156441,0.210999,94787.0,94785.0,0.10498632]
["bitfinex","BTCUSD",1735649156879,0.211999,94787.0,94785.0,0.001]
["bitfinex","BTCUSD",1735649157055,0.15,94786.0,94785.0,0.001]
["bitfinex","BTCUSD",1735649157551,0.361003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649160700,0.363003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649161361,0.361003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649161562,0.367003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649161825,0.369003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649161994,0.363003,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649162957,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649163287,0.3681738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649163708,0.3661738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649163915,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649164233,0.3681738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649165989,0.3661738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649166387,0.3631738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649166877,0.3661738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649167052,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649167556,0.3661738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649167711,0.3621738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649168256,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649169297,0.3611738,94785.0,94784.0,1.56631452]
["bitfinex","BTCUSD",1735649169642,0.3621738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649170202,0.3621738,94785.0,94784.0,1.56631452]
["bitfinex","BTCUSD",1735649176062,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649176438,0.3631738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649176616,0.3611738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649177064,0.3631738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649177265,0.3641738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649177801,0.3631738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649178209,0.3631738,94785.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649178824,0.2131738,94785.0,94784.0,1.56531452]
["bitfinex","BTCUSD",1735649179029,0.0021708,94785.0,94784.0,1.66930084]
["bitfinex","BTCUSD",1735649179247,0.0021708,94785.0,94784.0,1.75200084]
["bitfinex","BTCUSD",1735649179563,0.0021708,94785.0,94784.0,1.87294684]
["bitfinex","BTCUSD",1735649180281,0.0001708,94785.0,94784.0,1.87294684]
["bitfinex","BTCUSD",1735649180480,0.0011708,94785.0,94784.0,1.97693316]
["bitfinex","BTCUSD",1735649180903,0.0001708,94785.0,94784.0,1.97793316]
["bitfinex","BTCUSD",1735649181107,0.0011708,94785.0,94784.0,1.97793316]
["bitfinex","BTCUSD",1735649182008,0.0001708,94785.0,94784.0,1.97793316]
["bitfinex","BTCUSD",1735649182454,0.0001708,94785.0,94784.0,1.97693316]
["bitfinex","BTCUSD",1735649182861,0.0001708,94785.0,94784.0,1.97893316]
["bitfinex","BTCUSD",1735649183488,0.0001708,94785.0,94784.0,1.98193316]
["bitfinex","BTCUSD",1735649185968,0.0001708,94785.0,94784.0,1.99239613]
["bitfinex","BTCUSD",1735649187306,0.0001708,94785.0,94784.0,2.01539613]
["bitfinex","BTCUSD",1735649188018,0.0001708,94785.0,94784.0,0.95008161]
["bitfinex","BTCUSD",1735649188730,0.0001708,94785.0,94784.0,0.9500075]
["bitfinex","BTCUSD",1735649189487,0.0001708,94785.0,94784.0,0.9270075]
["bitfinex","BTCUSD",1735649189835,0.0001708,94785.0,94784.0,0.9270815]
["bitfinex","BTCUSD",1735649191716,0.0001708,94785.0,94784.0,0.9500815]
["bitfinex","BTCUSD",1735649194342,0.0001708,94785.0,94784.0,0.9270815]
["bitfinex","BTCUSD",1735649194562,0.0001708,94785.0,94784.0,0.82309518]
["bitfinex","BTCUSD",1735649194712,0.0001708,94785.0,94784.0,1.03410118]
["bitfinex","BTCUSD",1735649197364,0.0001708,94785.0,94784.0,0.82309518]
["bitfinex","BTCUSD",1735649197768,0.0001708,94785.0,94784.0,0.82318058]
["bitfinex","BTCUSD",1735649197923,0.0001708,94785.0,94784.0,0.9271669]
["bitfinex","BTCUSD",1735649200496,0.0001708,94785.0,94784.0,0.9251669]
["bitfinex","BTCUSD",1735649201052,0.0001708,94785.0,94784.0,0.9271669]
["bitfinex","BTCUSD",1735649201830,0.0001708,94785.0,94784.0,0.9251669]
["bitfinex","BTCUSD",1735649203459,0.0001708,94785.0,94784.0,0.9271669]
["bitfinex","BTCUSD",1735649205386,0.0001708,94785.0,94784.0,0.9501669]
["bitfinex","BTCUSD",1735649206083,0.0001708,94785.0,94784.0,0.9550773]
["bitfinex","BTCUSD",1735649207413,0.0001708,94785.0,94784.0,0.9530773]
["bitfinex","BTCUSD",1735649207812,0.0001708,94785.0,94784.0,0.9540773]
["bitfinex","BTCUSD",1735649208147,0.0011708,94785.0,94784.0,1.3111162]
["bitfinex","BTCUSD",1735649208885,0.0011708,94785.0,94784.0,1.54633584]
["bitfinex","BTCUSD",1735649209591,0.0011708,94785.0,94784.0,1.54233584]
["bitfinex","BTCUSD",1735649210283,0.0011708,94785.0,94784.0,1.54633584]
["bitfinex","BTCUSD",1735649211279,0.0001708,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735649211427,0.0001708,94790.0,94789.0,1.48428116]
["bitfinex","BTCUSD",1735649211627,0.0001708,94790.0,94789.0,1.48929933]
["bitfinex","BTCUSD",1735649212584,0.0001708,94790.0,94789.0,1.51038506]
["bitfinex","BTCUSD",1735649212795,0.0001708,94790.0,94789.0,1.51338506]
["bitfinex","BTCUSD",1735649213571,0.0001708,94790.0,94789.0,1.54238506]
["bitfinex","BTCUSD",1735649214982,0.0001708,94790.0,94789.0,1.18331901]
["bitfinex","BTCUSD",1735649215841,0.0001708,94790.0,94789.0,1.18031901]
["bitfinex","BTCUSD",1735649216215,0.0001708,94790.0,94789.0,1.18331901]
["bitfinex","BTCUSD",1735649216762,0.0001708,94790.0,94789.0,1.17431901]
["bitfinex","BTCUSD",1735649217032,0.0001708,94790.0,94789.0,1.18231901]
["bitfinex","BTCUSD",1735649217189,0.0001708,94790.0,94789.0,1.17731901]
["bitfinex","BTCUSD",1735649217394,0.0001708,94790.0,94789.0,1.20731428]
["bitfinex","BTCUSD",1735649217776,0.0001708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649217973,0.2296708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649218103,0.2296708,94790.0,94789.0,1.07433269]
["bitfinex","BTCUSD",1735649218928,0.2296708,94790.0,94789.0,1.07733269]
["bitfinex","BTCUSD",1735649219572,0.2770708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649219724,0.2780708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649220677,0.2770708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649220879,0.2820708,94790.0,94789.0,1.07033269]
["bitfinex","BTCUSD",1735649221333,0.0051708,94790.0,94789.0,1.4176456]
["bitfinex","BTCUSD",1735649221503,0.0051708,94790.0,94789.0,1.4406456]
["bitfinex","BTCUSD",1735649221504,0.0011708,94790.0,94789.0,1.4406456]
["bitfinex","BTCUSD",1735649222337,0.0001708,94790.0,94789.0,1.5157456]
["bitfinex","BTCUSD",1735649222939,0.0011708,94790.0,94789.0,1.5157456]
["bitfinex","BTCUSD",1735649223139,0.0001708,94790.0,94789.0,1.5157456]
["bitfinex","BTCUSD",1735649223340,0.0001708,94790.0,94789.0,1.86660973]
["bitfinex","BTCUSD",1735649223542,0.0795854,94843.0,94790.0,0.0981]
["bitfinex","BTCUSD",1735649223770,0.02105673,94837.0,94813.0,0.023]
["bitfinex","BTCUSD",1735649223945,0.15,94831.0,94814.0,0.32069639]
["bitfinex","BTCUSD",1735649224146,0.0795854,94843.0,94820.0,0.210924]
["bitfinex","BTCUSD",1735649224147,0.210885,94838.0,94820.0,0.210924]
["bitfinex","BTCUSD",1735649224351,0.210885,94838.0,94821.0,0.16290439]
["bitfinex","BTCUSD",1735649224553,0.21089,94836.0,94821.0,0.16290439]
["bitfinex","BTCUSD",1735649224944,0.21138937,94836.0,94821.0,0.16290439]
["bitfinex","BTCUSD",1735649225139,0.15,94835.0,94821.0,0.16290439]
["bitfinex","BTCUSD",1735649225362,0.15,94835.0,94822.0,0.03968344]
["bitfinex","BTCUSD",1735649225596,0.15,94835.0,94823.0,0.10974185]
["bitfinex","BTCUSD",1735649225757,0.15,94835.0,94823.0,1.17505637]
["bitfinex","BTCUSD",1735649225960,0.15,94835.0,94823.0,1.17893556]
["bitfinex","BTCUSD",1735649226172,0.00049937,94836.0,94823.0,1.67893556]
["bitfinex","BTCUSD",1735649226408,0.00049937,94836.0,94824.0,0.10398632]
["bitfinex","BTCUSD",1735649226562,0.152,94835.0,94825.0,0.10398632]
["bitfinex","BTCUSD",1735649226924,0.152,94835.0,94826.0,0.00575478]
["bitfinex","BTCUSD",1735649227203,0.152,94835.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735649227204,0.003,94831.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735649227735,0.003,94831.0,94828.0,0.00575428]
["bitfinex","BTCUSD",1735649227887,0.003,94831.0,94829.0,0.20797264]
["bitfinex","BTCUSD",1735649228273,0.00249937,94836.0,94830.0,0.00575379]
["bitfinex","BTCUSD",1735649228457,0.00249937,94836.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735649228658,0.00049937,94836.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735649228892,0.001,94835.0,94832.0,0.00568717]
["bitfinex","BTCUSD",1735649229092,0.001,94835.0,94833.0,0.10398632]
["bitfinex","BTCUSD",1735649229348,0.001,94835.0,94833.0,1.16930084]
["bitfinex","BTCUSD",1735649229502,0.001,94835.0,94834.0,0.00568667]
["bitfinex","BTCUSD",1735649229709,0.001,94835.0,94834.0,0.10967299]
["bitfinex","BTCUSD",1735649229913,0.15049937,94836.0,94834.0,0.10967299]
["bitfinex","BTCUSD",1735649230116,0.210892,94835.0,94834.0,0.00568667]
["bitfinex","BTCUSD",1735649230312,0.15049937,94836.0,94834.0,0.21365931]
["bitfinex","BTCUSD",1735649230902,0.15049937,94836.0,94834.0,0.11367299]
["bitfinex","BTCUSD",1735649231748,0.210892,94835.0,94834.0,0.10967299]
["bitfinex","BTCUSD",1735649232149,0.210892,94835.0,94834.0,0.11167299]
["bitfinex","BTCUSD",1735649232889,0.2109774,94835.0,94834.0,0.11167299]
["bitfinex","BTCUSD",1735649233094,0.2109774,94835.0,94834.0,0.10967299]
["bitfinex","BTCUSD",1735649233245,0.2109774,94835.0,94834.0,0.11467299]
["bitfinex","BTCUSD",1735649233451,0.2109774,94835.0,94834.0,0.11267299]
["bitfinex","BTCUSD",1735649233629,0.2109774,94835.0,94834.0,0.21665931]
["bitfinex","BTCUSD",1735649233835,0.2109774,94835.0,94834.0,0.22165931]
["bitfinex","BTCUSD",1735649235015,0.2109774,94835.0,94834.0,0.11467299]
["bitfinex","BTCUSD",1735649235189,0.2109774,94835.0,94834.0,0.11767299]
["bitfinex","BTCUSD",1735649240091,0.2109774,94835.0,94834.0,0.11267299]
["bitfinex","BTCUSD",1735649240535,0.2109774,94835.0,94834.0,0.11367299]
["bitfinex","BTCUSD",1735649240735,0.2109774,94835.0,94834.0,0.11267299]
["bitfinex","BTCUSD",1735649241108,0.2109774,94835.0,94834.0,0.22165931]
["bitfinex","BTCUSD",1735649241339,0.2109774,94835.0,94834.0,0.21865931]
["bitfinex","BTCUSD",1735649241679,0.2109774,94835.0,94834.0,0.11567299]
["bitfinex","BTCUSD",1735649242137,0.2109774,94835.0,94834.0,0.11467299]
["bitfinex","BTCUSD",1735649242492,0.2109774,94835.0,94834.0,0.11767299]
["bitfinex","BTCUSD",1735649246000,0.2109774,94835.0,94834.0,0.11198632]
["bitfinex","BTCUSD",1735649246208,0.2109774,94835.0,94834.0,0.11756956]
["bitfinex","BTCUSD",1735649246344,0.2109774,94835.0,94834.0,0.22155588]
["bitfinex","BTCUSD",1735649247135,8.54e-05,94835.0,94834.0,0.22155588]
["bitfinex","BTCUSD",1735649249874,8.54e-05,94835.0,94834.0,0.01358324]
["bitfinex","BTCUSD",1735649250079,0.0803854,94835.0,94834.0,0.01358324]
["bitfinex","BTCUSD",1735649250909,0.0803854,94835.0,94834.0,0.00858324]
["bitfinex","BTCUSD",1735649251323,0.0813854,94835.0,94834.0,0.00558324]
["bitfinex","BTCUSD",1735649251529,0.0813854,94835.0,94834.0,0.00758324]
["bitfinex","BTCUSD",1735649251732,0.09182396,94835.0,94834.0,0.00758324]
["bitfinex","BTCUSD",1735649252157,0.360894,94834.0,94833.0,1.56531452]
["bitfinex","BTCUSD",1735649252906,0.46488032,94834.0,94833.0,0.47891]
["bitfinex","BTCUSD",1735649253112,0.54518032,94834.0,94833.0,0.41564]
["bitfinex","BTCUSD",1735649253309,0.59228032,94834.0,94833.0,0.41564]
["bitfinex","BTCUSD",1735649253515,0.59328032,94834.0,94833.0,0.41564]
["bitfinex","BTCUSD",1735649253831,0.59328032,94834.0,94833.0,0.39455]
["bitfinex","BTCUSD",1735649254060,0.59328032,94834.0,94833.0,0.35237]
["bitfinex","BTCUSD",1735649254260,0.59428032,94834.0,94833.0,0.31119]
["bitfinex","BTCUSD",1735649254466,0.59228032,94834.0,94833.0,0.31019]
["bitfinex","BTCUSD",1735649254983,0.490294,94834.0,94833.0,0.2901]
["bitfinex","BTCUSD",1735649255212,0.489294,94834.0,94833.0,0.2891]
["bitfinex","BTCUSD",1735649255603,0.488294,94834.0,94833.0,0.2891]
["bitfinex","BTCUSD",1735649255805,0.496294,94834.0,94833.0,0.2901]
["bitfinex","BTCUSD",1735649256005,0.496294,94834.0,94833.0,0.501]
["bitfinex","BTCUSD",1735649256161,0.496294,94834.0,94833.0,0.5011706]
["bitfinex","BTCUSD",1735649256351,0.488294,94834.0,94833.0,0.5001706]
["bitfinex","BTCUSD",1735649256566,0.5033793,94834.0,94833.0,0.5021706]
["bitfinex","BTCUSD",1735649256816,0.4943793,94834.0,94833.0,0.5011706]
["bitfinex","BTCUSD",1735649257187,0.5033793,94834.0,94833.0,0.5021706]
["bitfinex","BTCUSD",1735649257386,0.5033793,94834.0,94833.0,0.5011706]
["bitfinex","BTCUSD",1735649257613,0.4943793,94834.0,94833.0,0.5011706]
["bitfinex","BTCUSD",1735649257771,0.4943793,94834.0,94833.0,0.5021706]
["bitfinex","BTCUSD",1735649257772,0.5033793,94834.0,94833.0,0.5021706]
["bitfinex","BTCUSD",1735649258539,0.4973793,94834.0,94833.0,0.5011706]
["bitfinex","BTCUSD",1735649258962,0.5033793,94834.0,94833.0,0.5021706]
["bitfinex","BTCUSD",1735649259170,0.5033793,94834.0,94833.0,0.0021706]
["bitfinex","BTCUSD",1735649269466,0.60736562,94834.0,94833.0,6e-07]
["bitfinex","BTCUSD",1735649270331,0.485734,94816.0,94815.0,0.95984452]
["bitfinex","BTCUSD",1735649270530,0.360979,94796.0,94786.0,0.13884342]
["bitfinex","BTCUSD",1735649271634,0.360979,94796.0,94786.0,0.045]
["bitfinex","BTCUSD",1735649271751,0.360979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649273115,0.362979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649273942,0.362979,94796.0,94795.0,0.0023199]
["bitfinex","BTCUSD",1735649274142,0.362979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649274535,0.363979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649274732,0.362979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649275191,0.365979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649275349,0.363979,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649275541,0.37558191,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649276132,0.37458191,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649276851,0.37158191,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649277228,0.37458191,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649277654,0.37558191,94796.0,94795.0,1.06563442]
["bitfinex","BTCUSD",1735649278127,0.37558191,94796.0,94795.0,1.07052228]
["bitfinex","BTCUSD",1735649288732,0.214979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649289931,0.210979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649290266,0.213979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649290439,0.211979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649290871,0.210979,94796.0,94795.0,1.2214086]
["bitfinex","BTCUSD",1735649291556,0.210979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649291753,0.210979,94796.0,94795.0,1.2224086]
["bitfinex","BTCUSD",1735649292054,0.210979,94796.0,94795.0,1.2234086]
["bitfinex","BTCUSD",1735649293072,0.210979,94796.0,94795.0,1.2224086]
["bitfinex","BTCUSD",1735649293475,0.210979,94796.0,94795.0,1.2214086]
["bitfinex","BTCUSD",1735649293833,0.210979,94796.0,94795.0,1.2224086]
["bitfinex","BTCUSD",1735649294060,0.210979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649294265,0.210979,94796.0,94795.0,1.2214086]
["bitfinex","BTCUSD",1735649294466,0.210979,94796.0,94795.0,1.2234086]
["bitfinex","BTCUSD",1735649294827,0.210979,94796.0,94795.0,1.2204086]
["bitfinex","BTCUSD",1735649295026,0.210979,94796.0,94795.0,1.2234086]
["bitfinex","BTCUSD",1735649295418,0.210979,94796.0,94795.0,1.2214086]
["bitfinex","BTCUSD",1735649296013,0.210975,94798.0,94795.0,1.40089492]
["bitfinex","BTCUSD",1735649296219,0.210958,94806.0,94797.0,0.0755]
["bitfinex","BTCUSD",1735649296441,0.210958,94806.0,94799.0,0.0755]
["bitfinex","BTCUSD",1735649296571,0.210958,94806.0,94801.0,0.0755]
["bitfinex","BTCUSD",1735649296775,0.210939,94814.0,94804.0,0.0755]
["bitfinex","BTCUSD",1735649296977,0.210954,94808.0,94805.0,0.12959266]
["bitfinex","BTCUSD",1735649297192,0.210954,94808.0,94806.0,0.0755]
["bitfinex","BTCUSD",1735649297386,0.210954,94808.0,94807.0,0.10887152]
["bitfinex","BTCUSD",1735649298022,0.210947,94811.0,94807.0,0.10887152]
["bitfinex","BTCUSD",1735649298362,0.421883,94813.0,94809.0,0.0755]
["bitfinex","BTCUSD",1735649298537,0.421883,94813.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735649298720,0.421883,94813.0,94810.0,0.10887078]
["bitfinex","BTCUSD",1735649300988,0.422883,94813.0,94810.0,0.10887078]
["bitfinex","BTCUSD",1735649301595,0.422883,94813.0,94810.0,0.11287078]
["bitfinex","BTCUSD",1735649301958,0.421883,94813.0,94811.0,0.10398632]
["bitfinex","BTCUSD",1735649302155,0.421883,94813.0,94812.0,0.10887028]
["bitfinex","BTCUSD",1735649303243,0.422883,94813.0,94812.0,0.10887028]
["bitfinex","BTCUSD",1735649303712,0.421883,94813.0,94812.0,0.10887028]
["bitfinex","BTCUSD",1735649304105,0.422883,94813.0,94812.0,0.11587028]
["bitfinex","BTCUSD",1735649304896,0.422883,94813.0,94812.0,0.01488396]
["bitfinex","BTCUSD",1735649305095,0.572883,94813.0,94812.0,0.01488396]
["bitfinex","BTCUSD",1735649305379,0.5729684,94813.0,94812.0,0.01]
["bitfinex","BTCUSD",1735649306441,0.5719684,94813.0,94812.0,0.003]
["bitfinex","BTCUSD",1735649306865,0.5719684,94813.0,94805.0,1.56548532]
["bitfinex","BTCUSD",1735649306866,0.360957,94806.0,94805.0,1.56548532]
["bitfinex","BTCUSD",1735649307293,0.360957,94806.0,94805.0,1.57028867]
["bitfinex","BTCUSD",1735649309603,0.360957,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649309905,0.360957,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649310114,0.360957,94806.0,94805.0,1.68027499]
["bitfinex","BTCUSD",1735649313232,0.210957,94806.0,94805.0,1.68027499]
["bitfinex","BTCUSD",1735649313449,0.210957,94806.0,94805.0,1.76047499]
["bitfinex","BTCUSD",1735649316815,0.210957,94806.0,94805.0,1.68027499]
["bitfinex","BTCUSD",1735649317236,0.210957,94806.0,94805.0,1.57628867]
["bitfinex","BTCUSD",1735649320117,0.210957,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649320342,0.210957,94806.0,94805.0,1.67427499]
["bitfinex","BTCUSD",1735649320556,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649321246,0.210957,94806.0,94805.0,1.67627499]
["bitfinex","BTCUSD",1735649321455,0.210957,94806.0,94805.0,1.67427499]
["bitfinex","BTCUSD",1735649321970,0.210957,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649322646,0.210957,94806.0,94805.0,1.68027499]
["bitfinex","BTCUSD",1735649323047,0.210957,94806.0,94805.0,1.67427499]
["bitfinex","BTCUSD",1735649323275,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649323432,0.210957,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649323628,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649323828,0.210957,94806.0,94805.0,1.67427499]
["bitfinex","BTCUSD",1735649324032,0.210957,94806.0,94805.0,1.67627499]
["bitfinex","BTCUSD",1735649324240,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649324682,0.210957,94806.0,94805.0,1.67627499]
["bitfinex","BTCUSD",1735649325539,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649325966,0.210957,94806.0,94805.0,1.67627499]
["bitfinex","BTCUSD",1735649326168,0.210957,94806.0,94805.0,1.67527499]
["bitfinex","BTCUSD",1735649326363,0.210957,94806.0,94805.0,1.67427499]
["bitfinex","BTCUSD",1735649326585,0.210957,94806.0,94805.0,1.67627499]
["bitfinex","BTCUSD",1735649326828,0.210957,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649329154,0.2110424,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649329652,0.2110424,94806.0,94805.0,1.78226131]
["bitfinex","BTCUSD",1735649329886,0.2110424,94806.0,94805.0,1.85916131]
["bitfinex","BTCUSD",1735649331054,0.2110424,94806.0,94805.0,1.75517499]
["bitfinex","BTCUSD",1735649332550,0.2110424,94806.0,94805.0,1.67827499]
["bitfinex","BTCUSD",1735649332752,0.2110424,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649333004,0.3610424,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649333158,0.4425424,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649333558,0.45290605,94806.0,94805.0,1.57428867]
["bitfinex","BTCUSD",1735649334300,0.45290605,94806.0,94805.0,1.57228867]
["bitfinex","BTCUSD",1735649335707,0.45290605,94806.0,94805.0,1.57128867]
["bitfinex","BTCUSD",1735649336154,0.45290605,94806.0,94805.0,1.57228867]
["bitfinex","BTCUSD",1735649336355,0.45490605,94806.0,94805.0,1.57228867]
["bitfinex","BTCUSD",1735649336628,0.45490605,94806.0,94805.0,1.57028867]
["bitfinex","BTCUSD",1735649337068,0.45490605,94806.0,94805.0,0.50497415]
["bitfinex","BTCUSD",1735649340109,0.45490605,94806.0,94805.0,0.42059015]
["bitfinex","BTCUSD",1735649340337,0.45490605,94806.0,94805.0,0.39949415]
["bitfinex","BTCUSD",1735649340723,0.45490605,94806.0,94805.0,0.37839815]
["bitfinex","BTCUSD",1735649341416,0.45490605,94806.0,94805.0,0.33620615]
["bitfinex","BTCUSD",1735649341555,0.45490605,94806.0,94805.0,0.31511015]
["bitfinex","BTCUSD",1735649342280,0.45490605,94806.0,94805.0,0.29401415]
["bitfinex","BTCUSD",1735649342475,0.45490605,94806.0,94805.0,9.4e-07]
["bitfinex","BTCUSD",1735649342717,0.360979,94796.0,94795.0,0.0003199]
["bitfinex","BTCUSD",1735649343987,0.211001,94786.0,94780.0,0.0795]
["bitfinex","BTCUSD",1735649344309,0.361001,94786.0,94785.0,1.0656345]
["bitfinex","BTCUSD",1735649344515,0.15,94785.0,94784.0,0.0518304]
["bitfinex","BTCUSD",1735649344702,0.15,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649346076,0.22151005,94786.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649346320,0.02503538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649346564,0.02603538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649346892,0.02503538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649347101,0.02103538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649348810,0.02203538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649349199,0.02603538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649349925,0.02503538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649350101,0.02103538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649350372,0.02503538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649351741,0.02403538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649351922,0.02503538,94785.0,94784.0,0.00014922]
["bitfinex","BTCUSD",1735649352500,0.02403538,94785.0,94784.0,0.00023462]
["bitfinex","BTCUSD",1735649352900,0.02503538,94785.0,94784.0,0.00023462]
["bitfinex","BTCUSD",1735649356447,0.02503538,94785.0,94780.0,1.06531452]
["bitfinex","BTCUSD",1735649356448,0.17503538,94785.0,94780.0,1.04421414]
["bitfinex","BTCUSD",1735649356673,0.15,94783.0,94780.0,3.9e-07]
["bitfinex","BTCUSD",1735649356876,0.15,94781.0,94780.0,3.9e-07]
["bitfinex","BTCUSD",1735649357541,0.15,94781.0,94761.0,8.54e-05]
["bitfinex","BTCUSD",1735649357542,0.15,94763.0,94761.0,8.54e-05]
["bitfinex","BTCUSD",1735649357748,0.15,94763.0,94762.0,0.00014953]
["bitfinex","BTCUSD",1735649359693,0.15,94763.0,94762.0,0.00114953]
["bitfinex","BTCUSD",1735649359935,0.15,94763.0,94762.0,0.00214953]
["bitfinex","BTCUSD",1735649360320,0.1714642,94763.0,94762.0,0.00014953]
["bitfinex","BTCUSD",1735649360541,0.1734642,94763.0,94762.0,5.3e-07]
["bitfinex","BTCUSD",1735649361663,0.1744642,94763.0,94762.0,5.3e-07]
["bitfinex","BTCUSD",1735649362087,0.15,94761.0,94760.0,4e-07]
["bitfinex","BTCUSD",1735649362294,0.1500499,94761.0,94760.0,4e-07]
["bitfinex","BTCUSD",1735649363298,0.1510499,94761.0,94760.0,4e-07]
["bitfinex","BTCUSD",1735649369237,0.361077,94752.0,94751.0,8.55e-05]
["bitfinex","BTCUSD",1735649369511,0.361077,94752.0,94751.0,1.06540002]
["bitfinex","BTCUSD",1735649370292,0.36099297,94751.0,94748.0,5e-07]
["bitfinex","BTCUSD",1735649370695,0.36099297,94751.0,94740.0,0.0752]
["bitfinex","BTCUSD",1735649370696,0.211101,94741.0,94740.0,0.0752]
["bitfinex","BTCUSD",1735649370955,0.211081,94750.0,94740.0,1.06531452]
["bitfinex","BTCUSD",1735649371071,0.211101,94741.0,94740.0,1.06531452]
["bitfinex","BTCUSD",1735649372061,0.23245036,94741.0,94740.0,1.06531452]
["bitfinex","BTCUSD",1735649372490,0.38245036,94741.0,94740.0,1.06631452]
["bitfinex","BTCUSD",1735649372914,0.38245036,94741.0,94740.0,0.96076452]
["bitfinex","BTCUSD",1735649373408,0.38245036,94741.0,94740.0,0.001]
["bitfinex","BTCUSD",1735649373837,0.38245036,94741.0,94740.0,1e-06]
["bitfinex","BTCUSD",1735649374313,0.361104,94740.0,94737.0,1.06531452]
["bitfinex","BTCUSD",1735649374726,0.572208,94740.0,94737.0,1.06531452]
["bitfinex","BTCUSD",1735649374885,0.211139,94724.0,94723.0,0.0752]
["bitfinex","BTCUSD",1735649375080,0.211139,94724.0,94723.0,1.14051452]
["bitfinex","BTCUSD",1735649376171,0.21118887,94724.0,94723.0,1.14051452]
["bitfinex","BTCUSD",1735649377532,0.21118887,94724.0,94723.0,1.14351452]
["bitfinex","BTCUSD",1735649380438,0.22177854,94724.0,94723.0,1.14351452]
["bitfinex","BTCUSD",1735649380885,0.21118887,94724.0,94723.0,1.35148716]
["bitfinex","BTCUSD",1735649381075,4.987e-05,94724.0,94723.0,1.39668716]
["bitfinex","BTCUSD",1735649381281,4.987e-05,94724.0,94723.0,1.29270084]
["bitfinex","BTCUSD",1735649382325,4.987e-05,94724.0,94723.0,1.79270084]
["bitfinex","BTCUSD",1735649382733,4.987e-05,94724.0,94723.0,1.68571452]
["bitfinex","BTCUSD",1735649383090,0.00104987,94724.0,94723.0,1.69171452]
["bitfinex","BTCUSD",1735649383288,0.00104987,94724.0,94723.0,1.68571452]
["bitfinex","BTCUSD",1735649383488,4.987e-05,94724.0,94723.0,1.68571452]
["bitfinex","BTCUSD",1735649383859,4.987e-05,94724.0,94723.0,1.68771452]
["bitfinex","BTCUSD",1735649384095,0.00104987,94724.0,94723.0,1.68771452]
["bitfinex","BTCUSD",1735649384300,0.00204987,94724.0,94723.0,1.80070084]
["bitfinex","BTCUSD",1735649384555,0.00104987,94724.0,94723.0,1.79870084]
["bitfinex","BTCUSD",1735649384805,4.987e-05,94724.0,94723.0,1.78970084]
["bitfinex","BTCUSD",1735649385053,4.987e-05,94724.0,94723.0,1.79070084]
["bitfinex","BTCUSD",1735649385477,4.987e-05,94724.0,94723.0,1.78970084]
["bitfinex","BTCUSD",1735649385675,4.987e-05,94724.0,94723.0,1.89368716]
["bitfinex","BTCUSD",1735649386157,4.987e-05,94724.0,94723.0,1.89568716]
["bitfinex","BTCUSD",1735649386377,4.987e-05,94724.0,94723.0,1.78970084]
["bitfinex","BTCUSD",1735649386753,4.987e-05,94724.0,94723.0,1.79370084]
["bitfinex","BTCUSD",1735649386924,4.987e-05,94724.0,94723.0,1.78978624]
["bitfinex","BTCUSD",1735649387424,0.00104987,94724.0,94723.0,1.79778624]
["bitfinex","BTCUSD",1735649387629,4.987e-05,94724.0,94723.0,1.79178624]
["bitfinex","BTCUSD",1735649387841,4.987e-05,94724.0,94723.0,1.89877256]
["bitfinex","BTCUSD",1735649388063,0.00104987,94724.0,94723.0,1.90077256]
["bitfinex","BTCUSD",1735649388529,4.987e-05,94724.0,94723.0,1.89877256]
["bitfinex","BTCUSD",1735649388958,0.00104987,94724.0,94723.0,1.90077256]
["bitfinex","BTCUSD",1735649389165,0.00104987,94724.0,94723.0,1.89577256]
["bitfinex","BTCUSD",1735649389658,0.00204987,94724.0,94723.0,1.90477256]
["bitfinex","BTCUSD",1735649395304,0.00204987,94724.0,94723.0,1.92777256]
["bitfinex","BTCUSD",1735649399821,0.00204987,94724.0,94723.0,2.02161598]
["bitfinex","BTCUSD",1735649402148,0.00204987,94724.0,94723.0,2.27669732]
["bitfinex","BTCUSD",1735649402484,0.211116,94735.0,94724.0,0.023]
["bitfinex","BTCUSD",1735649402690,0.21116596,94735.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735649402913,0.211122,94732.0,94730.0,0.10398632]
["bitfinex","BTCUSD",1735649404415,0.211122,94732.0,94731.0,0.34682676]
["bitfinex","BTCUSD",1735649405588,0.211139,94724.0,94723.0,1.56539992]
["bitfinex","BTCUSD",1735649405787,0.211139,94724.0,94723.0,1.77337256]
["bitfinex","BTCUSD",1735649407002,0.212139,94724.0,94723.0,1.90447256]
["bitfinex","BTCUSD",1735649407422,0.211139,94724.0,94723.0,1.89547256]
["bitfinex","BTCUSD",1735649408095,0.211139,94724.0,94723.0,1.84937256]
["bitfinex","BTCUSD",1735649408313,0.212139,94724.0,94723.0,1.77637256]
["bitfinex","BTCUSD",1735649408482,0.212139,94724.0,94723.0,1.8710315]
["bitfinex","BTCUSD",1735649408686,0.213139,94724.0,94723.0,1.77304518]
["bitfinex","BTCUSD",1735649409119,0.212139,94724.0,94723.0,1.76704518]
["bitfinex","BTCUSD",1735649409294,0.212139,94724.0,94723.0,1.77604518]
["bitfinex","BTCUSD",1735649409500,0.213139,94724.0,94723.0,1.77604518]
["bitfinex","BTCUSD",1735649409705,0.212139,94724.0,94723.0,1.66305886]
["bitfinex","BTCUSD",1735649410269,0.212139,94724.0,94723.0,1.57239992]
["bitfinex","BTCUSD",1735649410636,0.212139,94724.0,94723.0,1.57539992]
["bitfinex","BTCUSD",1735649410989,0.2123098,94724.0,94723.0,1.57239992]
["bitfinex","BTCUSD",1735649411416,0.2123098,94724.0,94723.0,1.57439992]
["bitfinex","BTCUSD",1735649411931,0.2113098,94724.0,94723.0,1.56539992]
["bitfinex","BTCUSD",1735649412342,0.2113098,94724.0,94723.0,1.56939992]
["bitfinex","BTCUSD",1735649412548,0.2113098,94724.0,94723.0,1.56639992]
["bitfinex","BTCUSD",1735649412902,0.2113098,94724.0,94723.0,1.56739992]
["bitfinex","BTCUSD",1735649413898,0.2113098,94724.0,94723.0,1.72289545]
["bitfinex","BTCUSD",1735649415971,0.0001708,94724.0,94723.0,1.79889545]
["bitfinex","BTCUSD",1735649416147,0.0001708,94724.0,94723.0,1.82189545]
["bitfinex","BTCUSD",1735649416546,0.0001708,94724.0,94723.0,1.82089545]
["bitfinex","BTCUSD",1735649416769,0.0001708,94724.0,94723.0,1.81989545]
["bitfinex","BTCUSD",1735649416971,0.0001708,94724.0,94723.0,1.86599545]
["bitfinex","BTCUSD",1735649417210,0.0001708,94724.0,94723.0,1.86799545]
["bitfinex","BTCUSD",1735649417364,0.0001708,94724.0,94723.0,2.10850867]
["bitfinex","BTCUSD",1735649417565,0.0001708,94724.0,94723.0,2.10650867]
["bitfinex","BTCUSD",1735649417985,0.0011708,94724.0,94723.0,2.10950867]
["bitfinex","BTCUSD",1735649418389,0.0001708,94724.0,94723.0,2.10650867]
["bitfinex","BTCUSD",1735649418746,0.00095499,94724.0,94723.0,1.86999545]
["bitfinex","BTCUSD",1735649419096,0.00195499,94724.0,94723.0,1.87899545]
["bitfinex","BTCUSD",1735649419622,0.00095499,94724.0,94723.0,2.21928729]
["bitfinex","BTCUSD",1735649420080,0.00195499,94724.0,94723.0,2.22828729]
["bitfinex","BTCUSD",1735649420287,0.00195499,94724.0,94723.0,2.21928729]
["bitfinex","BTCUSD",1735649420626,0.002,94724.0,94723.0,2.22428729]
["bitfinex","BTCUSD",1735649421097,0.003,94724.0,94723.0,2.22828729]
["bitfinex","BTCUSD",1735649421509,0.002,94724.0,94723.0,2.22428729]
["bitfinex","BTCUSD",1735649421710,0.002,94724.0,94723.0,2.37428729]
["bitfinex","BTCUSD",1735649421889,0.001,94724.0,94723.0,2.40214275]
["bitfinex","BTCUSD",1735649422125,0.001,94724.0,94723.0,2.41281342]
["bitfinex","BTCUSD",1735649422335,0.002,94724.0,94723.0,2.42181342]
["bitfinex","BTCUSD",1735649422546,0.001,94724.0,94723.0,2.41281342]
["bitfinex","BTCUSD",1735649422933,0.002,94724.0,94723.0,2.42181342]
["bitfinex","BTCUSD",1735649424616,0.002,94724.0,94723.0,2.83751048]
["bitfinex","BTCUSD",1735649424850,0.0001708,94731.0,94724.0,0.173]
["bitfinex","BTCUSD",1735649425051,0.0001708,94731.0,94730.0,0.35818632]
["bitfinex","BTCUSD",1735649426050,0.0011708,94731.0,94730.0,0.35818632]
["bitfinex","BTCUSD",1735649426453,0.0011708,94731.0,94730.0,0.70747816]
["bitfinex","BTCUSD",1735649426662,0.0021708,94731.0,94730.0,0.71647816]
["bitfinex","BTCUSD",1735649427404,0.0011708,94731.0,94730.0,0.71647816]
["bitfinex","BTCUSD",1735649427603,0.0011708,94731.0,94730.0,0.82046448]
["bitfinex","BTCUSD",1735649427821,0.0021708,94731.0,94730.0,0.82446448]
["bitfinex","BTCUSD",1735649430863,0.0021708,94731.0,94730.0,0.46627816]
["bitfinex","BTCUSD",1735649431397,0.0021708,94731.0,94730.0,0.48927816]
["bitfinex","BTCUSD",1735649432640,0.0021708,94731.0,94730.0,0.72541313]
["bitfinex","BTCUSD",1735649433633,0.0021708,94731.0,94730.0,0.48927816]
["bitfinex","BTCUSD",1735649433990,4.996e-05,94735.0,94731.0,0.023]
["bitfinex","BTCUSD",1735649434289,4.996e-05,94735.0,94734.0,0.12698632]
["bitfinex","BTCUSD",1735649434497,4.996e-05,94735.0,94734.0,1.16930084]
["bitfinex","BTCUSD",1735649435220,0.00204996,94735.0,94734.0,1.16930084]
["bitfinex","BTCUSD",1735649435418,0.00104996,94735.0,94734.0,1.16930084]
["bitfinex","BTCUSD",1735649435837,0.00204996,94735.0,94734.0,1.17830084]
["bitfinex","BTCUSD",1735649436040,0.00204996,94735.0,94734.0,1.28228716]
["bitfinex","BTCUSD",1735649436242,0.00204996,94735.0,94734.0,1.78228716]
["bitfinex","BTCUSD",1735649436791,0.00104996,94735.0,94734.0,1.78228716]
["bitfinex","BTCUSD",1735649436991,0.00204996,94735.0,94734.0,1.78728716]
["bitfinex","BTCUSD",1735649440439,0.00204996,94735.0,94734.0,1.88178574]
["bitfinex","BTCUSD",1735649443339,0.00204996,94735.0,94734.0,1.89251258]
["bitfinex","BTCUSD",1735649444222,0.00204996,94735.0,94734.0,1.798014]
["bitfinex","BTCUSD",1735649446384,0.00204996,94735.0,94734.0,1.89251543]
["bitfinex","BTCUSD",1735649446994,0.00222076,94735.0,94734.0,1.89251543]
["bitfinex","BTCUSD",1735649453464,0.00222076,94735.0,94734.0,1.798014]
["bitfinex","BTCUSD",1735649455079,0.08032076,94735.0,94734.0,1.57931452]
["bitfinex","BTCUSD",1735649455286,0.12952076,94735.0,94734.0,1.57931452]
["bitfinex","BTCUSD",1735649456083,0.12852076,94735.0,94734.0,1.57031452]
["bitfinex","BTCUSD",1735649456505,0.12952076,94735.0,94734.0,1.57931452]
["bitfinex","BTCUSD",1735649457426,0.12852076,94735.0,94734.0,1.57431452]
["bitfinex","BTCUSD",1735649457833,0.27852076,94735.0,94734.0,1.57431452]
["bitfinex","BTCUSD",1735649458797,0.27752076,94735.0,94734.0,1.56531452]
["bitfinex","BTCUSD",1735649458995,0.27752076,94735.0,94734.0,1.56831452]
["bitfinex","BTCUSD",1735649459198,0.27752076,94735.0,94734.0,1.56531452]
["bitfinex","BTCUSD",1735649459598,0.27852076,94735.0,94734.0,1.57031452]
["bitfinex","BTCUSD",1735649460027,0.27852076,94735.0,94734.0,1.56931452]
["bitfinex","BTCUSD",1735649460242,0.27752076,94735.0,94734.0,1.56531452]
["bitfinex","BTCUSD",1735649460641,0.27752076,94735.0,94734.0,1.56631452]
["bitfinex","BTCUSD",1735649461441,0.27752076,94735.0,94734.0,1.56731452]
["bitfinex","BTCUSD",1735649464864,0.27752076,94735.0,94734.0,0.502]
["bitfinex","BTCUSD",1735649467197,0.27752076,94735.0,94734.0,0.501]
["bitfinex","BTCUSD",1735649467748,0.27752076,94735.0,94734.0,0.5]
["bitfinex","BTCUSD",1735649467953,0.27752076,94735.0,94734.0,0.4164851]
["bitfinex","BTCUSD",1735649468351,0.27952076,94735.0,94734.0,0.3742611]
["bitfinex","BTCUSD",1735649468524,0.27752076,94735.0,94734.0,0.3531491]
["bitfinex","BTCUSD",1735649468737,0.28152076,94735.0,94734.0,0.2898131]
["bitfinex","BTCUSD",1735649469096,0.27852076,94735.0,94734.0,0.2475891]
["bitfinex","BTCUSD",1735649469306,0.28352076,94735.0,94734.0,0.2475891]
["bitfinex","BTCUSD",1735649469498,0.28252076,94735.0,94734.0,0.2475891]
["bitfinex","BTCUSD",1735649469735,0.27752076,94735.0,94734.0,0.2475891]
["bitfinex","BTCUSD",1735649469972,0.27952076,94735.0,94734.0,0.2475891]
["bitfinex","BTCUSD",1735649470307,0.27752076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649470762,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649471130,0.28452076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649471422,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649471750,0.28452076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649471962,0.28252076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649472163,0.28452076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649474963,0.27752076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649475300,0.28452076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649475706,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649475893,0.28252076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649476098,0.28452076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649476360,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649477530,0.28352076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649477963,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649478174,0.28152076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649478597,0.27952076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649478929,0.27852076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649481732,0.27752076,94735.0,94734.0,0.4999991]
["bitfinex","BTCUSD",1735649482053,0.27752076,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649482259,0.27952076,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649482883,0.28152076,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649483725,0.28252076,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649484543,0.38650708,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649484719,0.38250708,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649484918,0.38150708,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649485347,0.38350708,94735.0,94734.0,0.5000845]
["bitfinex","BTCUSD",1735649485938,0.39150708,94735.0,94734.0,0.5010845]
["bitfinex","BTCUSD",1735649486350,0.38150708,94735.0,94734.0,0.4789725]
["bitfinex","BTCUSD",1735649486684,0.39050708,94735.0,94734.0,0.0010854]
["bitfinex","BTCUSD",1735649487875,0.38450708,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649488255,0.38750708,94735.0,94734.0,0.0010854]
["bitfinex","BTCUSD",1735649488498,0.38950708,94735.0,94734.0,0.0010854]
["bitfinex","BTCUSD",1735649489784,0.38950708,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649491214,0.15,94724.0,94723.0,8e-07]
["bitfinex","BTCUSD",1735649491418,0.36117,94710.0,94709.0,1.06531452]
["bitfinex","BTCUSD",1735649491619,0.15,94709.0,94693.0,0.0829]
["bitfinex","BTCUSD",1735649491825,0.361191,94701.0,94700.0,1.06539992]
["bitfinex","BTCUSD",1735649493028,0.362191,94701.0,94700.0,1.06954987]
["bitfinex","BTCUSD",1735649493249,0.362191,94701.0,94700.0,1.07054987]
["bitfinex","BTCUSD",1735649494552,0.361191,94701.0,94700.0,1.06654987]
["bitfinex","BTCUSD",1735649494976,0.361191,94701.0,94700.0,1.06854987]
["bitfinex","BTCUSD",1735649495377,0.361191,94701.0,94700.0,1.06954987]
["bitfinex","BTCUSD",1735649501158,0.361191,94701.0,94700.0,1.56954987]
["bitfinex","BTCUSD",1735649501460,0.361191,94701.0,94700.0,1.56554987]
["bitfinex","BTCUSD",1735649501928,0.363191,94701.0,94700.0,1.56554987]
["bitfinex","BTCUSD",1735649502353,0.363191,94701.0,94700.0,0.50023535]
["bitfinex","BTCUSD",1735649502771,0.363191,94701.0,94700.0,0.35240235]
["bitfinex","BTCUSD",1735649502980,0.363191,94701.0,94700.0,0.33128335]
["bitfinex","BTCUSD",1735649503385,0.54767732,94701.0,94700.0,0.28904535]
["bitfinex","BTCUSD",1735649503761,0.54767732,94701.0,94700.0,0.26792635]
["bitfinex","BTCUSD",1735649504505,0.361215,94690.0,94689.0,8.54e-05]
["bitfinex","BTCUSD",1735649504712,0.361215,94690.0,94689.0,0.00058446]
["bitfinex","BTCUSD",1735649505141,0.46520132,94690.0,94689.0,0.00058446]
["bitfinex","BTCUSD",1735649505909,0.46520132,94690.0,94689.0,0.00558446]
["bitfinex","BTCUSD",1735649506110,0.46520132,94690.0,94689.0,0.00158446]
["bitfinex","BTCUSD",1735649506310,0.48627228,94690.0,94689.0,0.00058446]
["bitfinex","BTCUSD",1735649506558,0.38728596,94690.0,94689.0,0.00158446]
["bitfinex","BTCUSD",1735649506756,0.38928596,94690.0,94689.0,0.00158446]
["bitfinex","BTCUSD",1735649508259,0.218215,94690.0,94689.0,0.00158446]
["bitfinex","BTCUSD",1735649508826,0.007,94690.0,94689.0,0.2095571]
["bitfinex","BTCUSD",1735649509033,0.005,94690.0,94689.0,0.2872571]
["bitfinex","BTCUSD",1735649509229,0.211185,94704.0,94690.0,0.0758]
["bitfinex","BTCUSD",1735649509430,0.211185,94704.0,94693.0,0.0758]
["bitfinex","BTCUSD",1735649509631,0.211177,94707.0,94695.0,0.0758]
["bitfinex","BTCUSD",1735649509828,0.09451636,94717.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735649509829,0.21117,94711.0,94696.0,0.10398632]
["bitfinex","BTCUSD",1735649510035,0.211178,94707.0,94697.0,0.0758]
["bitfinex","BTCUSD",1735649510295,0.211178,94707.0,94698.0,0.10398632]
["bitfinex","BTCUSD",1735649510530,0.211178,94707.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735649510696,0.211173,94710.0,94700.0,0.10398632]
["bitfinex","BTCUSD",1735649511708,0.211173,94710.0,94700.0,0.60398632]
["bitfinex","BTCUSD",1735649511936,0.001,94704.0,94700.0,0.60398632]
["bitfinex","BTCUSD",1735649512061,0.001,94704.0,94700.0,0.60498632]
["bitfinex","BTCUSD",1735649512280,0.211173,94710.0,94701.0,0.07847726]
["bitfinex","BTCUSD",1735649512461,0.212173,94710.0,94702.0,0.10398632]
["bitfinex","BTCUSD",1735649512665,0.001,94710.0,94703.0,0.1232]
["bitfinex","BTCUSD",1735649512975,0.211162,94714.0,94704.0,0.10398632]
["bitfinex","BTCUSD",1735649513180,0.211162,94714.0,94705.0,0.10398632]
["bitfinex","BTCUSD",1735649513409,0.211162,94714.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735649514479,0.422324,94714.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735649515122,0.001,94710.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735649515297,0.422324,94714.0,94706.0,0.10398632]
["bitfinex","BTCUSD",1735649515523,0.422324,94714.0,94706.0,0.10498632]
["bitfinex","BTCUSD",1735649515700,0.422324,94714.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649516097,0.211158,94716.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649516300,0.211144,94722.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649516301,0.15,94722.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649516505,0.211152,94719.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649517319,0.21116,94715.0,94706.0,0.21297264]
["bitfinex","BTCUSD",1735649517542,0.21116,94715.0,94707.0,0.10398632]
["bitfinex","BTCUSD",1735649517732,0.21116,94715.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735649518066,0.0001708,94714.0,94708.0,0.10398632]
["bitfinex","BTCUSD",1735649519104,0.0001708,94714.0,94709.0,0.0751]
["bitfinex","BTCUSD",1735649519306,0.0001708,94714.0,94710.0,0.10398632]
["bitfinex","BTCUSD",1735649519546,0.0001708,94714.0,94710.0,0.20566375]
["bitfinex","BTCUSD",1735649519547,0.0011708,94714.0,94710.0,0.20566375]
["bitfinex","BTCUSD",1735649519780,0.0001708,94714.0,94710.0,0.20566375]
["bitfinex","BTCUSD",1735649520617,0.0001708,94714.0,94711.0,0.0751]
["bitfinex","BTCUSD",1735649520859,0.0001708,94714.0,94712.0,0.14998632]
["bitfinex","BTCUSD",1735649521069,0.0001708,94714.0,94713.0,0.04317501]
["bitfinex","BTCUSD",1735649521269,0.0001708,94714.0,94713.0,1.21247585]
["bitfinex","BTCUSD",1735649521577,0.0011708,94714.0,94713.0,1.21247585]
["bitfinex","BTCUSD",1735649521803,0.0011708,94714.0,94713.0,1.16930084]
["bitfinex","BTCUSD",1735649522018,0.0001708,94714.0,94713.0,1.16930084]
["bitfinex","BTCUSD",1735649522172,0.0011708,94714.0,94713.0,1.17730084]
["bitfinex","BTCUSD",1735649522813,0.0021708,94714.0,94713.0,1.17830084]
["bitfinex","BTCUSD",1735649523803,0.2133328,94714.0,94713.0,1.07431452]
["bitfinex","BTCUSD",1735649525060,0.2123328,94714.0,94713.0,1.06631452]
["bitfinex","BTCUSD",1735649525258,0.2113328,94714.0,94713.0,1.06531452]
["bitfinex","BTCUSD",1735649525400,0.2113328,94714.0,94713.0,1.07031452]
["bitfinex","BTCUSD",1735649525599,0.2113328,94714.0,94713.0,1.06631452]
["bitfinex","BTCUSD",1735649525958,0.2113328,94714.0,94713.0,1.06931452]
["bitfinex","BTCUSD",1735649526383,0.2113328,94714.0,94713.0,1.07031452]
["bitfinex","BTCUSD",1735649529515,0.2113328,94714.0,94713.0,1.06931452]
["bitfinex","BTCUSD",1735649530040,0.2113328,94714.0,94713.0,1.06531452]
["bitfinex","BTCUSD",1735649532097,0.2113328,94714.0,94713.0,1.06731452]
["bitfinex","BTCUSD",1735649532439,0.0001708,94714.0,94713.0,1.39938716]
["bitfinex","BTCUSD",1735649532612,0.0001708,94714.0,94713.0,1.42338716]
["bitfinex","BTCUSD",1735649532931,0.0001708,94714.0,94713.0,1.42438716]
["bitfinex","BTCUSD",1735649533135,0.0001708,94714.0,94713.0,1.42238716]
["bitfinex","BTCUSD",1735649533666,0.0011708,94714.0,94713.0,1.64155116]
["bitfinex","BTCUSD",1735649533953,0.0001708,94735.0,94723.0,0.1261]
["bitfinex","BTCUSD",1735649534194,0.0001708,94735.0,94727.0,0.0791]
["bitfinex","BTCUSD",1735649534486,0.0001708,94735.0,94729.0,0.023]
["bitfinex","BTCUSD",1735649534732,0.0001708,94735.0,94731.0,0.12698632]
["bitfinex","BTCUSD",1735649535234,0.0011708,94735.0,94732.0,0.0791]
["bitfinex","BTCUSD",1735649535398,0.0001708,94735.0,94734.0,0.12698632]
["bitfinex","BTCUSD",1735649535599,0.0001708,94735.0,94734.0,1.43333613]
["bitfinex","BTCUSD",1735649535801,0.0011708,94735.0,94734.0,1.43333613]
["bitfinex","BTCUSD",1735649536033,0.0011708,94735.0,94734.0,1.93333613]
["bitfinex","BTCUSD",1735649536233,0.0021708,94735.0,94734.0,1.93333613]
["bitfinex","BTCUSD",1735649536433,0.0021708,94735.0,94734.0,1.94121873]
["bitfinex","BTCUSD",1735649536581,0.0011708,94735.0,94734.0,1.94121873]
["bitfinex","BTCUSD",1735649536787,0.0001708,94735.0,94734.0,1.94121873]
["bitfinex","BTCUSD",1735649536986,0.0011708,94735.0,94734.0,1.94221873]
["bitfinex","BTCUSD",1735649537183,0.09451636,94771.0,94735.0,0.384115]
["bitfinex","BTCUSD",1735649537388,0.09451636,94771.0,94736.0,0.46007264]
["bitfinex","BTCUSD",1735649537593,0.211032,94772.0,94736.0,0.46007264]
["bitfinex","BTCUSD",1735649537815,0.211032,94772.0,94736.0,0.46795524]
["bitfinex","BTCUSD",1735649538656,0.0011708,94737.0,94736.0,0.47695524]
["bitfinex","BTCUSD",1735649539896,0.0011708,94737.0,94736.0,0.47795524]
["bitfinex","BTCUSD",1735649539897,0.0021708,94737.0,94736.0,0.47795524]
["bitfinex","BTCUSD",1735649541752,0.0021708,94737.0,94736.0,0.47007264]
["bitfinex","BTCUSD",1735649541953,0.211041,94769.0,94737.0,0.173]
["bitfinex","BTCUSD",1735649542187,0.211041,94769.0,94749.0,0.023]
["bitfinex","BTCUSD",1735649542352,0.211041,94769.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735649542978,0.211063,94759.0,94750.0,0.11186892]
["bitfinex","BTCUSD",1735649543153,0.0011708,94752.0,94750.0,0.11186892]
["bitfinex","BTCUSD",1735649543657,0.0011708,94752.0,94750.0,0.10398632]
["bitfinex","BTCUSD",1735649543857,0.0011708,94752.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735649544060,0.0011708,94752.0,94749.0,1.06531452]
["bitfinex","BTCUSD",1735649544061,0.211079,94751.0,94749.0,1.56531452]
["bitfinex","BTCUSD",1735649544862,0.211079,94751.0,94750.0,0.011]
["bitfinex","BTCUSD",1735649545068,0.211079,94751.0,94750.0,0.003]
["bitfinex","BTCUSD",1735649545307,0.0011708,94752.0,94750.0,0.10698632]
["bitfinex","BTCUSD",1735649545525,0.0001708,94752.0,94751.0,0.20797264]
["bitfinex","BTCUSD",1735649545881,0.0001708,94752.0,94751.0,0.10398632]
["bitfinex","BTCUSD",1735649547072,0.211079,94751.0,94749.0,1.56631452]
["bitfinex","BTCUSD",1735649547506,0.2252,94750.0,94749.0,1.56631452]
["bitfinex","BTCUSD",1735649547708,0.2252,94750.0,94749.0,1.56531452]
["bitfinex","BTCUSD",1735649547879,0.2252,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649549329,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649549663,0.2362,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649550085,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649550454,0.2362,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649550675,0.2252,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649551112,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649551460,0.2252,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649551866,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649552242,0.2362,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649552532,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649552686,0.2362,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649552887,0.2282,94750.0,94749.0,0.5]
["bitfinex","BTCUSD",1735649553292,0.2362,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649554273,0.2333708,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649554681,0.2363708,94750.0,94749.0,0.501]
["bitfinex","BTCUSD",1735649555149,0.33235712,94750.0,94749.0,0.457784]
["bitfinex","BTCUSD",1735649555291,0.35535712,94750.0,94749.0,0.39446]
["bitfinex","BTCUSD",1735649555502,0.36335712,94750.0,94749.0,0.39546]
["bitfinex","BTCUSD",1735649555710,0.36335712,94750.0,94749.0,0.33310396]
["bitfinex","BTCUSD",1735649555911,0.35535712,94750.0,94749.0,0.26877996]
["bitfinex","BTCUSD",1735649556136,0.36335712,94750.0,94749.0,0.24867196]
["bitfinex","BTCUSD",1735649556734,0.36335712,94750.0,94749.0,0.22756396]
["bitfinex","BTCUSD",1735649557537,0.36335712,94750.0,94749.0,0.18534796]
["bitfinex","BTCUSD",1735649558497,0.36335712,94750.0,94749.0,0.14313196]
["bitfinex","BTCUSD",1735649558780,0.36335712,94750.0,94749.0,0.10091196]
["bitfinex","BTCUSD",1735649559599,0.35535712,94750.0,94749.0,0.05769596]
["bitfinex","BTCUSD",1735649559800,0.36335712,94750.0,94749.0,0.01647996]
["bitfinex","BTCUSD",1735649559996,0.36335712,94750.0,94749.0,9.6e-07]
["bitfinex","BTCUSD",1735649560270,0.361115,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649560501,0.46510132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649562104,0.46710132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649562612,0.47310132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649563383,0.46710132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649563807,0.47510132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649564016,0.47310132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649564375,0.47610132,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649564844,0.49758335,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649565792,0.39359703,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649566790,0.39239703,94735.0,94734.0,8.54e-05]
["bitfinex","BTCUSD",1735649571345,0.49638335,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649573394,0.39239703,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649574548,0.220915,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649574757,0.011,94735.0,94734.0,0.10398672]
["bitfinex","BTCUSD",1735649575673,0.003,94735.0,94734.0,0.15348672]
["bitfinex","BTCUSD",1735649575797,0.211075,94753.0,94734.0,0.23168672]
["bitfinex","BTCUSD",1735649576006,0.211075,94753.0,94736.0,0.0782]
["bitfinex","BTCUSD",1735649576210,0.02154391,94766.0,94737.0,0.12736995]
["bitfinex","BTCUSD",1735649576406,0.02154391,94766.0,94738.0,0.0782]
["bitfinex","BTCUSD",1735649576407,0.211065,94758.0,94738.0,0.0782]
["bitfinex","BTCUSD",1735649576616,0.211065,94758.0,94739.0,0.10398632]
["bitfinex","BTCUSD",1735649576823,0.211072,94755.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649577418,0.211065,94758.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649577680,0.211072,94754.0,94740.0,0.00787685]
["bitfinex","BTCUSD",1735649577895,0.211072,94754.0,94741.0,0.20797264]
["bitfinex","BTCUSD",1735649579079,0.211072,94754.0,94741.0,0.20897264]
["bitfinex","BTCUSD",1735649579951,0.211072,94754.0,94741.0,0.20797264]
["bitfinex","BTCUSD",1735649580158,0.211093,94745.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735649580332,0.0011708,94750.0,94741.0,0.006]
["bitfinex","BTCUSD",1735649580564,0.211099,94742.0,94741.0,0.006]
["bitfinex","BTCUSD",1735649581559,0.211099,94742.0,94739.0,1.06531452]
["bitfinex","BTCUSD",1735649581771,0.211099,94742.0,94740.0,0.20797264]
["bitfinex","BTCUSD",1735649581900,0.211096,94744.0,94740.0,0.20797264]
["bitfinex","BTCUSD",1735649582124,0.0001708,94750.0,94739.0,1.06531452]
["bitfinex","BTCUSD",1735649582125,0.2111,94742.0,94739.0,1.06531452]
["bitfinex","BTCUSD",1735649582322,0.2111,94742.0,94741.0,0.004]
["bitfinex","BTCUSD",1735649582520,0.2111,94742.0,94741.0,0.006]
["bitfinex","BTCUSD",1735649582770,0.2111,94742.0,94741.0,0.002]
["bitfinex","BTCUSD",1735649582963,0.2111,94742.0,94739.0,1.06531452]
["bitfinex","BTCUSD",1735649583170,0.2111,94742.0,94740.0,0.004]
["bitfinex","BTCUSD",1735649583338,0.4222,94742.0,94739.0,1.06731452]
["bitfinex","BTCUSD",1735649583784,0.2111,94742.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735649583938,0.2111,94742.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649584137,0.4222,94742.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649584953,0.4252,94742.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649585158,0.4222,94742.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649585556,0.4222,94742.0,94739.0,1.17130084]
["bitfinex","BTCUSD",1735649585877,0.2111,94742.0,94740.0,0.001]
["bitfinex","BTCUSD",1735649586427,0.4222,94742.0,94739.0,1.16930084]
["bitfinex","BTCUSD",1735649586602,0.4222,94742.0,94739.0,1.17030084]
["bitfinex","BTCUSD",1735649586814,0.4222,94742.0,94739.0,1.17230084]
["bitfinex","BTCUSD",1735649587186,0.4222,94742.0,94739.0,1.17130084]
["bitfinex","BTCUSD",1735649587392,0.2111,94742.0,94740.0,0.001]
["bitfinex","BTCUSD",1735649587593,0.422186,94745.0,94741.0,0.10398632]
["bitfinex","BTCUSD",1735649589879,0.422186,94745.0,94742.0,0.00693532]
["bitfinex","BTCUSD",1735649590242,0.422186,94745.0,94741.0,0.003]
["bitfinex","BTCUSD",1735649590456,0.4223568,94745.0,94743.0,0.00476469]
["bitfinex","BTCUSD",1735649590762,0.4223568,94745.0,94744.0,0.00476444]
["bitfinex","BTCUSD",1735649590763,0.2112628,94745.0,94744.0,0.00476444]
["bitfinex","BTCUSD",1735649590915,0.2112628,94745.0,94741.0,0.001]
["bitfinex","BTCUSD",1735649591120,0.211096,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1735649591370,0.422192,94744.0,94741.0,0.001]
["bitfinex","BTCUSD",1735649592203,0.422192,94744.0,94741.0,0.501]
["bitfinex","BTCUSD",1735649592419,0.422192,94744.0,94741.0,0.5]
["bitfinex","BTCUSD",1735649592623,0.211096,94744.0,94742.0,0.001]
["bitfinex","BTCUSD",1735649593245,0.211096,94744.0,94743.0,0.00478093]
["bitfinex","BTCUSD",1735649593618,0.422192,94744.0,94741.0,0.501]
["bitfinex","BTCUSD",1735649593787,0.211096,94744.0,94743.0,0.00478093]
["bitfinex","BTCUSD",1735649593986,0.211096,94744.0,94742.0,0.002]
["bitfinex","BTCUSD",1735649594190,0.211096,94744.0,94743.0,0.00478093]
["bitfinex","BTCUSD",1735649594442,0.422192,94744.0,94741.0,0.501]
["bitfinex","BTCUSD",1735649594675,0.211096,94744.0,94743.0,0.00678093]
["bitfinex","BTCUSD",1735649594832,0.211096,94744.0,94743.0,0.002]
["bitfinex","BTCUSD",1735649595032,0.211096,94744.0,94743.0,0.00678093]
["bitfinex","BTCUSD",1735649595965,0.211096,94744.0,94743.0,0.00778093]
["bitfinex","BTCUSD",1735649596163,0.214096,94744.0,94743.0,0.00778093]
["bitfinex","BTCUSD",1735649596958,0.211096,94744.0,94743.0,0.00578093]
["bitfinex","BTCUSD",1735649597361,0.211096,94744.0,94743.0,0.00778093]
["bitfinex","BTCUSD",1735649598938,0.211096,94744.0,94743.0,0.00678093]
["bitfinex","BTCUSD",1735649599137,0.211096,94744.0,94743.0,0.00778093]
["bitfinex","BTCUSD",1735649599352,0.361096,94744.0,94743.0,0.00578093]
["bitfinex","BTCUSD",1735649599521,0.361096,94744.0,94743.0,0.00778093]
["bitfinex","BTCUSD",1735649600473,0.46508232,94744.0,94743.0,0.00578093]
["bitfinex","BTCUSD",1735649600838,0.362096,94744.0,94743.0,0.00578093]
["bitfinex","BTCUSD",1735649601250,0.362096,94744.0,94743.0,0.00478093]
["bitfinex","BTCUSD",1735649601608,0.361099,94742.0,94741.0,0.5]
["bitfinex","BTCUSD",1735649602305,0.361099,94742.0,94741.0,0.39445]
["bitfinex","BTCUSD",1735649602306,0.51458532,94742.0,94741.0,0.39445]
["bitfinex","BTCUSD",1735649602741,0.51458532,94742.0,94741.0,0.33112]
["bitfinex","BTCUSD",1735649602957,0.51458532,94742.0,94741.0,0.2889]
["bitfinex","BTCUSD",1735649603127,0.51858532,94742.0,94741.0,0.275784]
["bitfinex","BTCUSD",1735649603334,0.51858532,94742.0,94741.0,0.26931503]
["bitfinex","BTCUSD",1735649603531,0.51858532,94742.0,94741.0,0.26825647]
["bitfinex","BTCUSD",1735649603964,0.51458532,94742.0,94741.0,0.2249776]
["bitfinex","BTCUSD",1735649604153,0.52158532,94742.0,94741.0,0.16052986]
["bitfinex","BTCUSD",1735649604711,0.52146286,94742.0,94741.0,0.0960783]
["bitfinex","BTCUSD",1735649605068,0.52146286,94742.0,94741.0,0.0538583]
["bitfinex","BTCUSD",1735649605267,0.52046286,94742.0,94741.0,0.0538583]
["bitfinex","BTCUSD",1735649605707,0.52246286,94742.0,94741.0,0.0327483]
["bitfinex","BTCUSD",1735649606247,0.52046286,94742.0,94741.0,3e-07]
["bitfinex","BTCUSD",1735649606507,0.211115,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649606662,0.46510132,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649607091,0.361115,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649608261,0.46510132,94735.0,94734.0,4e-07]
["bitfinex","BTCUSD",1735649608942,0.442318,94734.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649609139,0.361121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649609341,0.46510732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649610521,0.46910732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649611618,0.365121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649611813,0.361121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649612198,0.366121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649612565,0.370121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649612925,0.374121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649613128,0.383121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649613755,0.365121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649613911,0.374121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649614115,0.370121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649614322,0.361121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649614525,0.370121,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649614947,0.47410732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649616081,0.47810732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649616491,0.46910732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649616686,0.47410732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649616887,0.47910732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649617096,0.47010732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649617413,0.47910732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649618399,0.52138732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649619214,0.51638732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649619400,0.50738732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649619738,0.52138732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649620115,0.50738732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649620438,0.52138732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649620640,0.51238732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649620936,0.52138732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649621469,0.51638732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649622030,0.62148732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649622242,0.66708732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649622600,0.65808732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649622967,0.67208732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649623360,0.65808732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649623568,0.66708732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649623727,0.67308732,94732.0,94731.0,9.6e-07]
["bitfinex","BTCUSD",1735649624333,0.67308732,94732.0,94690.0,0.0476]
["bitfinex","BTCUSD",1735649624334,0.211213,94691.0,94690.0,0.0476]
["bitfinex","BTCUSD",1735649624540,0.211213,94691.0,94690.0,1.11341358]
["bitfinex","BTCUSD",1735649628204,0.23258566,94691.0,94690.0,1.11341358]
["bitfinex","BTCUSD",1735649633688,0.38258566,94691.0,94690.0,1.06581358]
["bitfinex","BTCUSD",1735649636235,0.38358566,94691.0,94690.0,1.06581358]
["bitfinex","BTCUSD",1735649636417,0.38558566,94691.0,94690.0,1.06581358]
["bitfinex","BTCUSD",1735649636793,0.38458566,94691.0,94690.0,1.06581358]
["bitfinex","BTCUSD",1735649637001,0.38558566,94691.0,94690.0,1.06581358]
["bitfinex","BTCUSD",1735649637410,0.38558566,94691.0,94690.0,0.00049906]
["bitfinex","BTCUSD",1735649637835,0.38558566,94691.0,94690.0,0.00058446]
["bitfinex","BTCUSD",1735649639078,0.38458566,94691.0,94690.0,0.00058446]
["bitfinex","BTCUSD",1735649639442,0.38958566,94691.0,94690.0,0.00058446]
["bitfinex","BTCUSD",1735649639639,0.15,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649639850,0.25398632,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649640895,0.25698632,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649641099,0.003,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649642150,0.003,94690.0,94689.0,0.07690086]
["bitfinex","BTCUSD",1735649642705,0.21171299,94691.0,94689.0,0.07690086]
["bitfinex","BTCUSD",1735649642905,0.009,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649643465,0.013,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649643750,0.004,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649643921,0.21171299,94691.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649644515,0.21171299,94691.0,94690.0,0.0818]
["bitfinex","BTCUSD",1735649644717,0.21171299,94691.0,94690.0,0.09464009]
["bitfinex","BTCUSD",1735649644912,0.21171299,94691.0,94690.0,0.19862641]
["bitfinex","BTCUSD",1735649645308,0.00049999,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649650071,0.00149999,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649650473,0.00049999,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649650683,0.00149999,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649651715,0.00167079,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649651916,0.00167079,94691.0,94690.0,0.08714276]
["bitfinex","BTCUSD",1735649653277,0.00067079,94691.0,94690.0,0.08714276]
["bitfinex","BTCUSD",1735649655850,0.00067079,94691.0,94690.0,0.25450344]
["bitfinex","BTCUSD",1735649656245,0.00067079,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649659062,0.00167079,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649659468,0.00267079,94691.0,94690.0,0.19112908]
["bitfinex","BTCUSD",1735649661390,0.00267079,94691.0,94690.0,0.20148115]
["bitfinex","BTCUSD",1735649661996,0.00267079,94691.0,94690.0,0.24928115]
["bitfinex","BTCUSD",1735649662187,0.00267079,94691.0,94690.0,0.35326747]
["bitfinex","BTCUSD",1735649665757,0.00267079,94691.0,94690.0,0.44748967]
["bitfinex","BTCUSD",1735649669096,0.00267079,94691.0,94690.0,0.47048967]
["bitfinex","BTCUSD",1735649669511,0.00267079,94691.0,94690.0,0.37626747]
["bitfinex","BTCUSD",1735649670489,0.00267079,94691.0,94690.0,0.11968115]
["bitfinex","BTCUSD",1735649670720,0.00267079,94691.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649671194,0.00267079,94691.0,94690.0,0.53975436]
["bitfinex","BTCUSD",1735649671428,0.00267079,94691.0,94690.0,0.64374068]
["bitfinex","BTCUSD",1735649672307,0.00067079,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735649672673,0.00167079,94691.0,94690.0,0.16916504]
["bitfinex","BTCUSD",1735649672891,0.00067079,94691.0,94690.0,0.16916504]
["bitfinex","BTCUSD",1735649673310,0.00167079,94691.0,94690.0,0.16916504]
["bitfinex","BTCUSD",1735649673545,0.00067079,94691.0,94690.0,0.16916504]
["bitfinex","BTCUSD",1735649674074,0.00067079,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735649674335,0.00167079,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735649676012,0.00067079,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735649676251,0.00167079,94691.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735649677751,0.00167079,94691.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649677752,0.211215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649679350,0.212215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649684304,0.211215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649689063,0.212215,94690.0,94689.0,0.00469047]
["bitfinex","BTCUSD",1735649690373,0.211215,94690.0,94689.0,0.00469047]
["bitfinex","BTCUSD",1735649690590,0.493115,94690.0,94689.0,0.00469047]
["bitfinex","BTCUSD",1735649690800,0.362215,94690.0,94689.0,0.00469047]
["bitfinex","BTCUSD",1735649691004,0.362215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649692609,0.361215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649692823,0.362215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649693439,0.363215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649693847,0.362215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649694053,0.364215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649694457,0.362215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649695340,0.361215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649695752,0.363215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649696483,0.364215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649696902,0.363215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649697106,0.361215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649697349,0.368215,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649697988,0.3683858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649698410,0.3663858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649698806,0.3633858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649699242,0.3673858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649699419,0.3613858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649699650,0.3643858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649699858,0.3703858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649700007,0.3613858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649700532,0.3713858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649701412,0.3683858,94690.0,94689.0,0.0047683]
["bitfinex","BTCUSD",1735649701589,0.3683858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649701791,0.3703858,94690.0,94689.0,0.00478282]
["bitfinex","BTCUSD",1735649701997,0.3703858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649702221,0.3763858,94690.0,94689.0,8.6e-07]
["bitfinex","BTCUSD",1735649702849,0.3763858,94690.0,94689.0,0.0047748]
["bitfinex","BTCUSD",1735649706585,0.0151708,94690.0,94689.0,0.15786112]
["bitfinex","BTCUSD",1735649707039,0.0151708,94690.0,94689.0,0.24086112]
["bitfinex","BTCUSD",1735649708245,0.0151708,94690.0,94689.0,0.33574535]
["bitfinex","BTCUSD",1735649708442,0.0001708,94690.0,94689.0,0.35874535]
["bitfinex","BTCUSD",1735649708802,0.0021708,94690.0,94689.0,0.35874535]
["bitfinex","BTCUSD",1735649709022,0.0021708,94690.0,94689.0,0.46273167]
["bitfinex","BTCUSD",1735649709242,0.0001708,94690.0,94689.0,0.46273167]
["bitfinex","BTCUSD",1735649709448,0.0001708,94690.0,94689.0,0.71799564]
["bitfinex","BTCUSD",1735649709644,0.0011708,94690.0,94689.0,0.71799564]
["bitfinex","BTCUSD",1735649709869,0.0021708,94690.0,94689.0,0.71799564]
["bitfinex","BTCUSD",1735649710438,0.0011708,94690.0,94689.0,0.71799564]
["bitfinex","BTCUSD",1735649710832,0.211168,94711.0,94689.0,0.71799564]
["bitfinex","BTCUSD",1735649711043,0.211178,94707.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735649711172,0.21117,94711.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735649711600,0.21117,94711.0,94694.0,0.21592208]
["bitfinex","BTCUSD",1735649711800,0.211179,94707.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735649712001,0.211188,94703.0,94695.0,0.10398632]
["bitfinex","BTCUSD",1735649712244,0.211188,94703.0,94696.0,0.00470081]
["bitfinex","BTCUSD",1735649712245,0.211195,94699.0,94696.0,0.00470081]
["bitfinex","BTCUSD",1735649712420,0.0011708,94700.0,94697.0,0.10398632]
["bitfinex","BTCUSD",1735649712628,0.0001708,94700.0,94697.0,0.11485503]
["bitfinex","BTCUSD",1735649712828,0.0001708,94700.0,94697.0,0.1195555]
["bitfinex","BTCUSD",1735649712829,0.0011708,94700.0,94697.0,0.1195555]
["bitfinex","BTCUSD",1735649713432,0.001,94699.0,94697.0,0.1195555]
["bitfinex","BTCUSD",1735649713683,0.001,94699.0,94698.0,0.01195555]
["bitfinex","BTCUSD",1735649713889,0.001,94699.0,94698.0,0.11594187]
["bitfinex","BTCUSD",1735649714078,0.001,94699.0,94698.0,0.12064209]
["bitfinex","BTCUSD",1735649714694,0.0001708,94700.0,94698.0,0.12064209]
["bitfinex","BTCUSD",1735649714842,0.0001708,94700.0,94699.0,0.10398632]
["bitfinex","BTCUSD",1735649715044,0.0011708,94700.0,94699.0,1.17401292]
["bitfinex","BTCUSD",1735649716074,0.0001708,94700.0,94699.0,1.17401292]
["bitfinex","BTCUSD",1735649716410,0.0011708,94700.0,94699.0,1.17501292]
["bitfinex","BTCUSD",1735649723176,0.0011708,94700.0,94699.0,1.17727889]
["bitfinex","BTCUSD",1735649724500,0.0011708,94700.0,94699.0,1.08972367]
["bitfinex","BTCUSD",1735649726015,0.0011708,94700.0,94699.0,1.07329257]
["bitfinex","BTCUSD",1735649726702,0.1511708,94700.0,94699.0,1.07097059]
["bitfinex","BTCUSD",1735649727267,0.1511708,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649728163,0.1501708,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649729201,0.1521708,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649729406,0.1974708,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649729743,0.22072484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649730152,0.21872484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649731728,0.17342484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649731887,0.17142484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649732086,0.17242484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649732337,0.17442484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649732517,0.17142484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649732848,0.17442484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649733354,0.17542484,94700.0,94699.0,1.06997059]
["bitfinex","BTCUSD",1735649733806,0.17542484,94700.0,94699.0,0.00465607]
["bitfinex","BTCUSD",1735649734181,0.15,94698.0,94693.0,0.5]
["bitfinex","BTCUSD",1735649734563,0.361206,94694.0,94693.0,0.5]
["bitfinex","BTCUSD",1735649740537,0.59309232,94694.0,94693.0,0.5]
["bitfinex","BTCUSD",1735649741396,0.59409232,94694.0,94693.0,0.5]
["bitfinex","BTCUSD",1735649742007,0.59709232,94694.0,94693.0,0.5]
["bitfinex","BTCUSD",1735649742238,0.59509232,94694.0,94693.0,0.457758]
["bitfinex","BTCUSD",1735649742442,0.59509232,94694.0,94693.0,0.37388851]
["bitfinex","BTCUSD",1735649742690,0.60109232,94694.0,94693.0,0.35749801]
["bitfinex","BTCUSD",1735649742908,0.60109232,94694.0,94693.0,0.29413501]
["bitfinex","BTCUSD",1735649743112,0.60109232,94694.0,94693.0,0.27301401]
["bitfinex","BTCUSD",1735649743326,0.60109232,94694.0,94693.0,0.23228865]
["bitfinex","BTCUSD",1735649743529,0.60109232,94694.0,94693.0,0.0047305]
["bitfinex","BTCUSD",1735649743750,0.211211,94692.0,94691.0,9e-07]
["bitfinex","BTCUSD",1735649743954,0.54759732,94692.0,94691.0,9e-07]
["bitfinex","BTCUSD",1735649744380,0.54759732,94692.0,94689.0,3.5e-07]
["bitfinex","BTCUSD",1735649744381,0.15,94691.0,94689.0,3.5e-07]
["bitfinex","BTCUSD",1735649744585,0.54760132,94690.0,94689.0,3.5e-07]
["bitfinex","BTCUSD",1735649745005,0.57060132,94690.0,94689.0,3.5e-07]
["bitfinex","BTCUSD",1735649745622,0.57060132,94690.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735649745623,0.443644,94677.0,94672.0,7e-05]
["bitfinex","BTCUSD",1735649745827,0.443644,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649746238,0.54763032,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649746440,0.59313032,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649748020,0.59913032,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649748212,0.60113032,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649749670,0.62216669,94677.0,94676.0,0.01478339]
["bitfinex","BTCUSD",1735649750537,0.62216669,94677.0,94676.0,0.01410423]
["bitfinex","BTCUSD",1735649754618,0.62216669,94677.0,94676.0,2.3e-07]
["bitfinex","BTCUSD",1735649755029,0.64516669,94677.0,94676.0,2.3e-07]
["bitfinex","BTCUSD",1735649755473,0.64516669,94677.0,94672.0,2.3e-07]
["bitfinex","BTCUSD",1735649755474,0.173,94676.0,94672.0,2.3e-07]
["bitfinex","BTCUSD",1735649755653,0.361253,94673.0,94672.0,2.3e-07]
["bitfinex","BTCUSD",1735649755854,0.46523932,94673.0,94672.0,2.3e-07]
["bitfinex","BTCUSD",1735649756897,0.56913932,94673.0,94671.0,2.3e-07]
["bitfinex","BTCUSD",1735649757107,0.511769,94666.0,94665.0,3e-08]
["bitfinex","BTCUSD",1735649757312,0.61575532,94666.0,94665.0,3e-08]
["bitfinex","BTCUSD",1735649758403,0.62475532,94666.0,94665.0,3e-08]
["bitfinex","BTCUSD",1735649758808,0.211313,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649759035,0.39619932,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649759258,0.54619932,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649759468,0.5673568,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649759795,0.4864568,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649760005,0.48695626,94646.0,94645.0,7.2e-07]
["bitfinex","BTCUSD",1735649761407,0.48695626,94646.0,94634.0,0.000105]
["bitfinex","BTCUSD",1735649761408,0.361338,94635.0,94634.0,0.000105]
["bitfinex","BTCUSD",1735649762638,0.54922432,94635.0,94634.0,0.000105]
["bitfinex","BTCUSD",1735649763898,0.54622432,94635.0,94634.0,0.000105]
["bitfinex","BTCUSD",1735649764312,0.361341,94634.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649764529,0.361344,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649764734,0.46533032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649765541,0.48833032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649765766,0.49733032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649765959,0.50133032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649766325,0.54793032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649767540,0.62703032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649768167,0.224344,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735649768393,0.224344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649768969,0.220344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649769305,0.224344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649769980,0.47833032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649770391,0.46933032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649770540,0.49233032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649770755,0.49733032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649771156,0.50833032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649771528,0.48833032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649771733,0.49733032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649771935,0.50133032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649773317,0.47833032,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649774929,0.224344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649775133,0.224344,94632.0,94631.0,0.05482189]
["bitfinex","BTCUSD",1735649775538,0.224344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649776687,0.215344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649776890,0.211344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649777069,0.217344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649777269,0.47133032,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649777473,0.47533032,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649777647,0.47333032,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649778048,0.47533032,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649778241,0.363344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649778447,0.361344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649778647,0.366344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649778850,0.368344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649780088,0.366344,94632.0,94631.0,0.00512189]
["bitfinex","BTCUSD",1735649780291,0.368344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649780505,0.363344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649780907,0.361344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649781121,0.369344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649781433,0.363344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649781569,0.369344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649781977,0.3635148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649782200,0.3675148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649782631,0.3615148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649782807,0.3675148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649783590,0.3705148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649783936,0.3675148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649784137,0.3615148,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735649784545,0.3695148,94632.0,94631.0,1.06540092]
["bitfinex","BTCUSD",1735649784749,0.3675148,94632.0,94631.0,1.06540092]
["bitfinex","BTCUSD",1735649784950,0.3615148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649785081,0.3635148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649785284,0.3685148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649786004,0.3725148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649786227,0.3635148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649786466,0.3615148,94632.0,94631.0,1.07039447]
["bitfinex","BTCUSD",1735649786776,0.3625148,94632.0,94631.0,1.25688079]
["bitfinex","BTCUSD",1735649787061,0.3625148,94632.0,94631.0,1.15289447]
["bitfinex","BTCUSD",1735649787410,0.0011708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649787647,0.0051708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649787888,0.0011708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649788061,0.0051708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649788280,0.0041708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649788532,0.0001708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649788688,0.0011708,94632.0,94631.0,1.19889447]
["bitfinex","BTCUSD",1735649790688,0.0011708,94632.0,94631.0,1.38444489]
["bitfinex","BTCUSD",1735649791090,0.0011708,94632.0,94631.0,1.38644489]
["bitfinex","BTCUSD",1735649791513,0.0001708,94632.0,94631.0,1.38644489]
["bitfinex","BTCUSD",1735649791959,0.0011708,94632.0,94631.0,1.38644489]
["bitfinex","BTCUSD",1735649793802,0.0011708,94632.0,94631.0,1.40944489]
["bitfinex","BTCUSD",1735649794827,0.0011708,94632.0,94631.0,0.34413037]
["bitfinex","BTCUSD",1735649797155,0.0011708,94632.0,94631.0,0.84413037]
["bitfinex","BTCUSD",1735649798866,0.0011708,94632.0,94631.0,0.85466314]
["bitfinex","BTCUSD",1735649799952,0.0001708,94632.0,94631.0,0.85466314]
["bitfinex","BTCUSD",1735649800158,0.0001708,94632.0,94631.0,0.85566314]
["bitfinex","BTCUSD",1735649800159,0.0011708,94632.0,94631.0,0.85566314]
["bitfinex","BTCUSD",1735649800370,0.0011708,94632.0,94631.0,0.75109904]
["bitfinex","BTCUSD",1735649800563,0.0011708,94632.0,94631.0,0.74156627]
["bitfinex","BTCUSD",1735649800930,0.0011708,94632.0,94631.0,0.74056627]
["bitfinex","BTCUSD",1735649801156,0.0001708,94632.0,94631.0,0.73756627]
["bitfinex","BTCUSD",1735649801359,0.0011708,94632.0,94631.0,0.74256627]
["bitfinex","BTCUSD",1735649801560,0.0021708,94632.0,94631.0,0.8238229]
["bitfinex","BTCUSD",1735649801762,0.0011708,94632.0,94631.0,0.81705401]
["bitfinex","BTCUSD",1735649802128,0.0001708,94632.0,94631.0,0.50531106]
["bitfinex","BTCUSD",1735649802686,0.0001708,94632.0,94631.0,0.5]
["bitfinex","BTCUSD",1735649803068,0.0001708,94632.0,94631.0,0.5081588]
["bitfinex","BTCUSD",1735649803654,0.0011708,94632.0,94631.0,0.5081588]
["bitfinex","BTCUSD",1735649804091,0.0011708,94632.0,94631.0,0.5101588]
["bitfinex","BTCUSD",1735649804532,0.0001708,94632.0,94631.0,0.5071588]
["bitfinex","BTCUSD",1735649804743,0.0001708,94632.0,94631.0,0.5101588]
["bitfinex","BTCUSD",1735649805119,0.0001708,94632.0,94631.0,0.5081588]
["bitfinex","BTCUSD",1735649805431,0.0001708,94632.0,94631.0,0.5051588]
["bitfinex","BTCUSD",1735649806155,0.0001708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649806489,0.0011708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649806909,0.0021708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649807836,0.0001708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649807991,0.0011708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649808200,0.0001708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649808724,0.0011708,94632.0,94631.0,0.5052442]
["bitfinex","BTCUSD",1735649810631,0.0011708,94632.0,94631.0,0.65975494]
["bitfinex","BTCUSD",1735649810843,0.0011708,94632.0,94631.0,0.74195494]
["bitfinex","BTCUSD",1735649811263,0.0001708,94632.0,94631.0,0.74195494]
["bitfinex","BTCUSD",1735649811738,0.00067026,94646.0,94632.0,0.22649549]
["bitfinex","BTCUSD",1735649811945,0.00067026,94646.0,94645.0,0.44460132]
["bitfinex","BTCUSD",1735649812145,0.00067026,94646.0,94645.0,1.50991584]
["bitfinex","BTCUSD",1735649812582,0.00067026,94646.0,94645.0,1.51562048]
["bitfinex","BTCUSD",1735649812822,0.00067026,94646.0,94645.0,1.53862048]
["bitfinex","BTCUSD",1735649813088,0.00067026,94646.0,94645.0,1.6426068]
["bitfinex","BTCUSD",1735649813684,0.00167026,94646.0,94645.0,1.6466068]
["bitfinex","BTCUSD",1735649813977,0.00267026,94646.0,94645.0,1.6496068]
["bitfinex","BTCUSD",1735649814186,0.00167026,94646.0,94645.0,2.1466068]
["bitfinex","BTCUSD",1735649814362,0.00067026,94646.0,94645.0,2.1426068]
["bitfinex","BTCUSD",1735649814556,0.00167026,94646.0,94645.0,2.1456068]
["bitfinex","BTCUSD",1735649814970,0.00067026,94646.0,94645.0,2.1426068]
["bitfinex","BTCUSD",1735649815774,0.00167026,94646.0,94645.0,2.1466068]
["bitfinex","BTCUSD",1735649816000,0.00167026,94646.0,94645.0,1.80830548]
["bitfinex","BTCUSD",1735649816345,0.00167026,94646.0,94645.0,1.80730548]
["bitfinex","BTCUSD",1735649816547,0.00167026,94646.0,94645.0,1.80830548]
["bitfinex","BTCUSD",1735649816977,0.00267026,94646.0,94645.0,1.81130548]
["bitfinex","BTCUSD",1735649817180,0.00167026,94646.0,94645.0,1.80430548]
["bitfinex","BTCUSD",1735649817388,0.00167026,94646.0,94645.0,1.9122918]
["bitfinex","BTCUSD",1735649817592,0.00267026,94646.0,94645.0,1.9152918]
["bitfinex","BTCUSD",1735649817768,0.00167026,94646.0,94645.0,1.9122918]
["bitfinex","BTCUSD",1735649818126,0.00267026,94646.0,94645.0,1.9152918]
["bitfinex","BTCUSD",1735649818569,0.00267026,94646.0,94645.0,1.9382918]
["bitfinex","BTCUSD",1735649819360,0.00067026,94646.0,94645.0,1.9312918]
["bitfinex","BTCUSD",1735649819568,0.00167026,94646.0,94645.0,1.9352918]
["bitfinex","BTCUSD",1735649819767,0.00267026,94646.0,94645.0,1.9382918]
["bitfinex","BTCUSD",1735649820213,0.00167026,94646.0,94645.0,1.80730548]
["bitfinex","BTCUSD",1735649820420,0.00267026,94646.0,94645.0,1.81130548]
["bitfinex","BTCUSD",1735649820996,0.00167026,94646.0,94645.0,1.80830548]
["bitfinex","BTCUSD",1735649821194,0.00167026,94646.0,94645.0,1.80430548]
["bitfinex","BTCUSD",1735649821195,0.00067026,94646.0,94645.0,1.80430548]
["bitfinex","BTCUSD",1735649821424,0.00167026,94646.0,94645.0,1.80730548]
["bitfinex","BTCUSD",1735649821946,0.00167026,94646.0,94645.0,1.9112918]
["bitfinex","BTCUSD",1735649822374,0.00167026,94646.0,94645.0,1.80730548]
["bitfinex","BTCUSD",1735649822666,0.00167026,94646.0,94645.0,1.80830548]
["bitfinex","BTCUSD",1735649823077,0.00167026,94646.0,94645.0,1.80730548]
["bitfinex","BTCUSD",1735649823330,0.00267026,94646.0,94645.0,1.81130548]
["bitfinex","BTCUSD",1735649824367,0.00267026,94646.0,94645.0,1.57801916]
["bitfinex","BTCUSD",1735649824792,0.00267026,94646.0,94645.0,1.7583297]
["bitfinex","BTCUSD",1735649825583,0.00167026,94646.0,94645.0,1.7543297]
["bitfinex","BTCUSD",1735649825803,0.00067026,94646.0,94645.0,1.7533297]
["bitfinex","BTCUSD",1735649826009,0.00067026,94646.0,94645.0,1.7563297]
["bitfinex","BTCUSD",1735649826417,0.00067026,94646.0,94645.0,1.7513297]
["bitfinex","BTCUSD",1735649826613,0.00067026,94646.0,94645.0,1.7543297]
["bitfinex","BTCUSD",1735649826792,0.00167026,94646.0,94645.0,1.7573297]
["bitfinex","BTCUSD",1735649827023,0.00167026,94646.0,94645.0,1.7543297]
["bitfinex","BTCUSD",1735649827192,0.00167026,94646.0,94645.0,1.67500548]
["bitfinex","BTCUSD",1735649827409,0.00267026,94646.0,94645.0,1.68100548]
["bitfinex","BTCUSD",1735649828702,0.21398326,94646.0,94645.0,1.57701916]
["bitfinex","BTCUSD",1735649828903,0.00067026,94646.0,94645.0,1.67800548]
["bitfinex","BTCUSD",1735649829306,0.00167026,94646.0,94645.0,1.67800548]
["bitfinex","BTCUSD",1735649829482,0.00067026,94646.0,94645.0,1.7789918]
["bitfinex","BTCUSD",1735649829932,0.00067026,94646.0,94645.0,1.7849918]
["bitfinex","BTCUSD",1735649830243,0.00067026,94646.0,94645.0,1.7819918]
["bitfinex","BTCUSD",1735649830367,0.00067026,94646.0,94645.0,1.67800548]
["bitfinex","BTCUSD",1735649830983,0.00067026,94646.0,94645.0,1.57401916]
["bitfinex","BTCUSD",1735649831991,0.00067026,94646.0,94645.0,1.57101916]
["bitfinex","BTCUSD",1735649832253,0.00167026,94646.0,94645.0,1.57401916]
["bitfinex","BTCUSD",1735649832456,0.00067026,94646.0,94645.0,1.57301916]
["bitfinex","BTCUSD",1735649832838,0.00167026,94646.0,94645.0,1.57301916]
["bitfinex","BTCUSD",1735649833002,0.00067026,94646.0,94645.0,1.57101916]
["bitfinex","BTCUSD",1735649833892,0.00167026,94646.0,94645.0,1.57101916]
["bitfinex","BTCUSD",1735649835244,0.00067026,94646.0,94645.0,1.57101916]
["bitfinex","BTCUSD",1735649835659,0.00167026,94646.0,94645.0,1.57101916]
["bitfinex","BTCUSD",1735649841702,0.00167026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649846215,0.00067026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649846701,0.00367026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649846943,0.00067026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649847204,0.00467026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649847450,0.00367026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649847890,0.00467026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649848974,0.00367026,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649849188,0.27765658,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649849403,0.36165658,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649849973,0.36465658,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649850194,0.36065658,94646.0,94645.0,0.50570464]
["bitfinex","BTCUSD",1735649850397,0.40615658,94646.0,94645.0,0.46078434]
["bitfinex","BTCUSD",1735649850600,0.41915658,94646.0,94645.0,0.71078434]
["bitfinex","BTCUSD",1735649851016,0.41015658,94646.0,94645.0,0.66852034]
["bitfinex","BTCUSD",1735649851444,0.41015658,94646.0,94645.0,0.62625634]
["bitfinex","BTCUSD",1735649852007,0.41015658,94646.0,94645.0,0.23372131]
["bitfinex","BTCUSD",1735649852154,0.40615658,94646.0,94645.0,0.23372131]
["bitfinex","BTCUSD",1735649852498,0.42115658,94646.0,94645.0,0.23372131]
["bitfinex","BTCUSD",1735649852705,0.41215658,94646.0,94645.0,0.19145731]
["bitfinex","BTCUSD",1735649852910,0.40615658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649853137,0.41515658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649853349,0.42115658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649854024,0.27115658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649854440,0.42115658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649856734,0.37565658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649858429,0.29265658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649858813,0.26965658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649859017,0.16567026,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649859216,0.18867026,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649860857,0.29265658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649861270,0.37325658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649862088,0.36725658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649862289,0.35825658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649862499,0.36225658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649862723,0.37125658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649862934,0.35825658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649863337,0.37325658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649863948,0.29265658,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649864695,0.03867026,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649864814,0.01567026,94646.0,94645.0,0.17032531]
["bitfinex","BTCUSD",1735649865009,0.26965658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649865216,0.29265658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649865626,0.41085658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649866056,0.41985658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649866260,0.40485658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649866524,0.36225658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649866669,0.28165658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649867073,0.27765658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649867333,0.28665658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649867535,0.27765658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649868410,0.28365658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649869036,0.27765658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649869237,0.28165658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649869436,0.29065658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649869595,0.28665658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649870045,0.28265658,94646.0,94645.0,0.17041071]
["bitfinex","BTCUSD",1735649870306,0.36565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649870500,0.37465658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649870704,0.36565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649871476,0.36065658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649871882,0.36565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649872249,0.37465658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649872445,0.36965658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649872764,0.36665658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649872964,0.37565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649875015,0.4705596,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649876840,0.37565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649878944,0.38765186,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649880111,0.29265658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649881134,0.16567026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649882168,0.18867026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649882367,0.18267026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649882582,0.18867026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649882803,0.17967026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649883019,0.18867026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649883220,0.18267026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649883423,0.17367026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649883581,0.17867026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649883780,0.18767026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649884014,0.18267026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649884293,0.19167026,94646.0,94645.0,0.21221071]
["bitfinex","BTCUSD",1735649884495,0.19167026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649884693,0.29565658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649885133,0.39069906,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649885475,0.39469906,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649886087,0.29965658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649887988,0.44201111,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649888499,0.33802479,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649888955,0.18802479,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649889164,0.16502479,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649890130,0.02267026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649894541,0.04567026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649895744,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649895933,0.03267026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649896148,0.03667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649896319,0.02767026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649896569,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649896806,0.03267026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649897004,0.02667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649897345,0.03267026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649897540,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649897801,0.02667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649898911,0.03567026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649899160,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649899358,0.02667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649899555,0.03567026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649899765,0.02667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649900097,0.03567026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649900322,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649900770,0.03567026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649901946,0.02667026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649902151,0.02367026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649902351,0.03167026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649902549,0.03467026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649903581,0.02367026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649904171,0.03467026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649904379,0.28865658,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649909182,0.16167026,94646.0,94645.0,0.13041071]
["bitfinex","BTCUSD",1735649909331,0.16167026,94646.0,94645.0,0.21211071]
["bitfinex","BTCUSD",1735649909748,0.18467026,94646.0,94645.0,0.21677884]
["bitfinex","BTCUSD",1735649909944,0.25682341,94646.0,94645.0,0.21677884]
["bitfinex","BTCUSD",1735649910144,0.25682341,94646.0,94645.0,0.26197884]
["bitfinex","BTCUSD",1735649910934,0.16167026,94646.0,94645.0,0.26197884]
["bitfinex","BTCUSD",1735649911378,0.16167026,94646.0,94645.0,0.26426769]
["bitfinex","BTCUSD",1735649911585,0.15867026,94646.0,94645.0,0.26426769]
["bitfinex","BTCUSD",1735649911812,0.15067026,94646.0,94645.0,0.26426769]
["bitfinex","BTCUSD",1735649912802,0.15267026,94646.0,94645.0,0.26426769]
["bitfinex","BTCUSD",1735649913637,0.15067026,94646.0,94645.0,0.26426769]
["bitfinex","BTCUSD",1735649916506,0.15067026,94646.0,94645.0,0.25731071]
["bitfinex","BTCUSD",1735649916980,0.15067026,94646.0,94645.0,0.26422976]
["bitfinex","BTCUSD",1735649918571,0.00067026,94646.0,94645.0,0.39463906]
["bitfinex","BTCUSD",1735649918985,0.00067026,94646.0,94645.0,0.38772001]
["bitfinex","BTCUSD",1735649920038,0.00167026,94646.0,94645.0,0.38872001]
["bitfinex","BTCUSD",1735649921508,0.00067026,94646.0,94645.0,0.38772001]
["bitfinex","BTCUSD",1735649921709,0.00167026,94646.0,94645.0,0.38972001]
["bitfinex","BTCUSD",1735649922727,0.00267026,94646.0,94645.0,0.39072001]
["bitfinex","BTCUSD",1735649922965,0.00267026,94646.0,94645.0,0.36429703]
["bitfinex","BTCUSD",1735649923162,0.00267026,94646.0,94645.0,0.36902638]
["bitfinex","BTCUSD",1735649923687,0.00167026,94646.0,94645.0,0.36702638]
["bitfinex","BTCUSD",1735649924295,0.00267026,94646.0,94645.0,0.36802638]
["bitfinex","BTCUSD",1735649924561,0.00167026,94646.0,94645.0,0.40382902]
["bitfinex","BTCUSD",1735649924951,0.00167026,94646.0,94645.0,0.40482902]
["bitfinex","BTCUSD",1735649926624,0.00067026,94646.0,94645.0,0.40382902]
["bitfinex","BTCUSD",1735649927126,0.00067026,94646.0,94645.0,0.90482902]
["bitfinex","BTCUSD",1735649927329,0.00067026,94646.0,94645.0,0.90382902]
["bitfinex","BTCUSD",1735649927508,0.00067026,94646.0,94645.0,0.90482902]
["bitfinex","BTCUSD",1735649927707,0.00067026,94646.0,94645.0,0.90382902]
["bitfinex","BTCUSD",1735649928038,0.00067026,94646.0,94645.0,0.90482902]
["bitfinex","BTCUSD",1735649928355,0.00067026,94646.0,94645.0,0.86802638]
["bitfinex","BTCUSD",1735649928543,0.00067026,94646.0,94645.0,0.86702638]
["bitfinex","BTCUSD",1735649928752,0.00067026,94646.0,94645.0,0.86802638]
["bitfinex","BTCUSD",1735649929513,0.00067026,94646.0,94645.0,0.86702638]
["bitfinex","BTCUSD",1735649929926,0.00067026,94646.0,94645.0,0.86802638]
["bitfinex","BTCUSD",1735649930328,0.00067026,94646.0,94645.0,0.90527289]
["bitfinex","BTCUSD",1735649930562,0.00067026,94646.0,94645.0,0.86802638]
["bitfinex","BTCUSD",1735649937629,0.02367026,94646.0,94645.0,0.63714006]
["bitfinex","BTCUSD",1735649940834,0.00067026,94646.0,94645.0,0.63714006]
["bitfinex","BTCUSD",1735649941133,0.00067026,94646.0,94645.0,0.63241071]
["bitfinex","BTCUSD",1735649941547,0.00067026,94646.0,94645.0,0.63712826]
["bitfinex","BTCUSD",1735649947504,0.00067026,94646.0,94645.0,0.63612826]
["bitfinex","BTCUSD",1735649948764,0.00067026,94646.0,94645.0,0.63712826]
["bitfinex","BTCUSD",1735649949221,0.00067026,94646.0,94645.0,0.63612826]
["bitfinex","BTCUSD",1735649949447,0.00067026,94646.0,94645.0,0.63512826]
["bitfinex","BTCUSD",1735649949689,0.00067026,94646.0,94645.0,0.63612826]
["bitfinex","BTCUSD",1735649950199,0.00067026,94646.0,94645.0,0.63512826]
["bitfinex","BTCUSD",1735649950422,0.00067026,94646.0,94645.0,0.63612826]
["bitfinex","BTCUSD",1735649953565,0.00067026,94646.0,94645.0,0.71132826]
["bitfinex","BTCUSD",1735649955998,0.00067026,94646.0,94645.0,0.70132826]
["bitfinex","BTCUSD",1735649964103,0.00067026,94646.0,94645.0,0.80531458]
["bitfinex","BTCUSD",1735649965675,0.00067026,94646.0,94645.0,0.80431458]
["bitfinex","BTCUSD",1735649965873,0.00067026,94646.0,94645.0,0.80531458]
["bitfinex","BTCUSD",1735649966559,0.00067026,94646.0,94645.0,0.85281458]
["bitfinex","BTCUSD",1735649966799,0.00067026,94646.0,94645.0,0.85381458]
["bitfinex","BTCUSD",1735649967024,0.00067026,94646.0,94645.0,0.9578009]
["bitfinex","BTCUSD",1735649967222,0.00067026,94646.0,94645.0,0.9568009]
["bitfinex","BTCUSD",1735649967724,0.00067026,94646.0,94645.0,0.9588009]
["bitfinex","BTCUSD",1735649967934,0.00067026,94646.0,94645.0,1.1701159]
["bitfinex","BTCUSD",1735649968308,0.00167026,94646.0,94645.0,1.1711159]
["bitfinex","BTCUSD",1735649975838,0.00167026,94646.0,94645.0,1.1691159]
["bitfinex","BTCUSD",1735649976077,0.00067026,94646.0,94645.0,1.1681159]
["bitfinex","BTCUSD",1735649976295,0.00067026,94646.0,94645.0,1.1701159]
["bitfinex","BTCUSD",1735649976735,0.00067026,94646.0,94645.0,1.1681159]
["bitfinex","BTCUSD",1735649976935,0.00167026,94646.0,94645.0,1.1691159]
["bitfinex","BTCUSD",1735649978052,0.00167026,94646.0,94645.0,1.26393936]
["bitfinex","BTCUSD",1735649978279,0.00167026,94646.0,94645.0,1.26793936]
["bitfinex","BTCUSD",1735649978498,0.00067026,94646.0,94645.0,1.26693936]
["bitfinex","BTCUSD",1735649978729,0.00067026,94646.0,94645.0,1.26293936]
["bitfinex","BTCUSD",1735649978951,0.00167026,94646.0,94645.0,1.26993936]
["bitfinex","BTCUSD",1735649979174,0.00067026,94646.0,94645.0,1.26693936]
["bitfinex","BTCUSD",1735649979454,0.00167026,94646.0,94645.0,1.27493936]
["bitfinex","BTCUSD",1735649980104,0.00111455,94646.0,94645.0,1.27493936]
["bitfinex","BTCUSD",1735649981287,0.00111455,94646.0,94645.0,1.1801159]
["bitfinex","BTCUSD",1735649983305,0.00111455,94646.0,94645.0,0.9688009]
["bitfinex","BTCUSD",1735649985221,0.00011455,94646.0,94645.0,0.9608009]
["bitfinex","BTCUSD",1735649985638,0.00111455,94646.0,94645.0,0.9658009]
["bitfinex","BTCUSD",1735649985808,0.00111455,94646.0,94645.0,0.9568009]
["bitfinex","BTCUSD",1735649986001,0.00111455,94646.0,94645.0,0.9598009]
["bitfinex","BTCUSD",1735649986310,0.00111455,94646.0,94645.0,0.9638009]
["bitfinex","BTCUSD",1735649987304,0.00111455,94646.0,94645.0,0.62912826]
["bitfinex","BTCUSD",1735649987455,0.00111455,94646.0,94645.0,0.62441071]
["bitfinex","BTCUSD",1735649987660,0.00111455,94646.0,94645.0,0.62641071]
["bitfinex","BTCUSD",1735649988228,0.00111455,94646.0,94645.0,0.62441071]
["bitfinex","BTCUSD",1735649988386,0.00011455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649988588,0.00011455,94646.0,94645.0,0.62141071]
["bitfinex","BTCUSD",1735649988812,0.00011455,94646.0,94645.0,0.62341071]
["bitfinex","BTCUSD",1735649991551,0.00011455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649991552,0.25191455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649992150,0.25291455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649992353,0.25191455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649992797,0.25291455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649993005,0.25191455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649993367,0.25691455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649994758,0.25891455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649995174,0.25391455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649995698,0.25891455,94646.0,94645.0,0.62041071]
["bitfinex","BTCUSD",1735649999540,0.25891455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650000466,0.03011455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650001020,0.02811455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650001368,0.02311455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650001608,0.02511455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650002063,0.03011455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650002812,0.28410087,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650005033,0.36400087,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650005286,0.40950087,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650007546,0.36400087,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650007944,0.26001455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650010120,0.25801455,94646.0,94645.0,0.12041071]
["bitfinex","BTCUSD",1735650010327,0.25801455,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650010551,0.26101455,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650011043,0.25801455,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650011263,0.25601455,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650011720,0.26401455,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650012133,0.36800087,94646.0,94645.0,0.10541071]
["bitfinex","BTCUSD",1735650012376,0.36000087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650012585,0.40630087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650012792,0.41530087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650013439,0.41230087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650014020,0.41530087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650014424,0.41230087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650014925,0.40830087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650015346,0.41230087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650015526,0.40330087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650016042,0.41230087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650017091,0.41830087,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650017300,0.16511455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650018070,0.01511455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650018266,0.00911455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650018670,0.00011455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650018872,0.00611455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650019073,0.01511455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650019438,0.00611455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650019751,0.01011455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650019939,0.00611455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650020106,0.00011455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650020516,0.00111455,94646.0,94645.0,6.1e-07]
["bitfinex","BTCUSD",1735650020914,0.00111455,94646.0,94645.0,0.08290061]
["bitfinex","BTCUSD",1735650021136,0.00011455,94646.0,94645.0,0.19154082]
["bitfinex","BTCUSD",1735650021350,0.00011455,94646.0,94645.0,0.19386042]
["bitfinex","BTCUSD",1735650022015,0.00311455,94646.0,94645.0,0.19386042]
["bitfinex","BTCUSD",1735650022398,0.00011455,94646.0,94645.0,0.19386042]
["bitfinex","BTCUSD",1735650022808,0.00011455,94646.0,94645.0,0.19586042]
["bitfinex","BTCUSD",1735650022984,0.00011455,94646.0,94645.0,0.19386042]
["bitfinex","BTCUSD",1735650023387,0.00011455,94646.0,94645.0,0.19586042]
["bitfinex","BTCUSD",1735650023598,0.00011455,94646.0,94645.0,0.19386042]
["bitfinex","BTCUSD",1735650023804,0.00011455,94646.0,94645.0,0.19586042]
["bitfinex","BTCUSD",1735650024209,0.00011455,94646.0,94645.0,0.19786042]
["bitfinex","BTCUSD",1735650024991,0.00011455,94646.0,94645.0,0.0938741]
["bitfinex","BTCUSD",1735650025358,0.00011455,94646.0,94645.0,0.08690061]
["bitfinex","BTCUSD",1735650026234,0.00011455,94646.0,94645.0,0.08490061]
["bitfinex","BTCUSD",1735650026432,0.00011455,94646.0,94645.0,0.08290061]
["bitfinex","BTCUSD",1735650026631,0.00011455,94646.0,94645.0,0.0918622]
["bitfinex","BTCUSD",1735650026845,0.00011455,94646.0,94645.0,0.08490061]
["bitfinex","BTCUSD",1735650027047,0.00011455,94646.0,94645.0,0.08390061]
["bitfinex","BTCUSD",1735650027345,0.00011455,94646.0,94645.0,0.08290061]
["bitfinex","BTCUSD",1735650027551,0.00011455,94646.0,94645.0,0.18888693]
["bitfinex","BTCUSD",1735650028496,0.00011455,94646.0,94645.0,0.18988693]
["bitfinex","BTCUSD",1735650028833,0.00011455,94646.0,94645.0,0.18888693]
["bitfinex","BTCUSD",1735650029030,0.00011455,94646.0,94645.0,0.23358852]
["bitfinex","BTCUSD",1735650029257,0.00011455,94646.0,94645.0,0.18988693]
["bitfinex","BTCUSD",1735650029555,0.00011455,94646.0,94645.0,0.10698693]
["bitfinex","BTCUSD",1735650045920,0.00011455,94646.0,94645.0,0.10498693]
["bitfinex","BTCUSD",1735650046283,0.00011455,94646.0,94645.0,0.10598693]
["bitfinex","BTCUSD",1735650046681,0.00011455,94646.0,94645.0,0.10498693]
["bitfinex","BTCUSD",1735650047079,0.00011455,94646.0,94645.0,0.10698693]
["bitfinex","BTCUSD",1735650047832,0.00011455,94646.0,94645.0,0.13048562]
["bitfinex","BTCUSD",1735650049366,0.00011455,94646.0,94645.0,0.10698693]
["bitfinex","BTCUSD",1735650051343,0.00011455,94646.0,94645.0,0.18708693]
["bitfinex","BTCUSD",1735650051533,0.00011455,94646.0,94645.0,0.23348693]
["bitfinex","BTCUSD",1735650051741,0.00011455,94646.0,94645.0,0.73148693]
["bitfinex","BTCUSD",1735650052245,0.00011455,94646.0,94645.0,0.73248693]
["bitfinex","BTCUSD",1735650052437,0.00011455,94646.0,94645.0,0.83647325]
["bitfinex","BTCUSD",1735650052685,0.00011455,94646.0,94645.0,0.83447325]
["bitfinex","BTCUSD",1735650052858,0.00011455,94646.0,94645.0,0.83947325]
["bitfinex","BTCUSD",1735650053256,0.00011455,94646.0,94645.0,0.83847325]
["bitfinex","BTCUSD",1735650053561,0.00111455,94646.0,94645.0,0.83847325]
["bitfinex","BTCUSD",1735650053698,0.00211455,94646.0,94645.0,0.84247325]
["bitfinex","BTCUSD",1735650056578,0.00211455,94646.0,94645.0,0.85294701]
["bitfinex","BTCUSD",1735650067044,0.00211455,94646.0,94645.0,0.99523306]
["bitfinex","BTCUSD",1735650067896,0.00211455,94646.0,94645.0,0.89124674]
["bitfinex","BTCUSD",1735650068102,0.00211455,94646.0,94645.0,0.61198693]
["bitfinex","BTCUSD",1735650070043,0.21342755,94646.0,94645.0,0.61198693]
["bitfinex","BTCUSD",1735650070302,0.21242755,94646.0,94645.0,0.60798693]
["bitfinex","BTCUSD",1735650070526,0.21242755,94646.0,94645.0,0.50400061]
["bitfinex","BTCUSD",1735650070731,0.36342755,94646.0,94645.0,0.50800061]
["bitfinex","BTCUSD",1735650070935,0.36242755,94646.0,94645.0,0.50400061]
["bitfinex","BTCUSD",1735650071139,0.38442755,94646.0,94645.0,0.50000061]
["bitfinex","BTCUSD",1735650071348,0.38442755,94646.0,94645.0,0.50400061]
["bitfinex","BTCUSD",1735650071349,0.48841387,94646.0,94645.0,0.50400061]
["bitfinex","BTCUSD",1735650071522,0.56861387,94646.0,94645.0,0.50800061]
["bitfinex","BTCUSD",1735650071774,0.56861387,94646.0,94645.0,0.50400061]
["bitfinex","BTCUSD",1735650072196,0.56861387,94646.0,94645.0,0.50500061]
["bitfinex","BTCUSD",1735650072403,0.56761387,94646.0,94645.0,0.50100061]
["bitfinex","BTCUSD",1735650072573,0.56761387,94646.0,94645.0,0.50000061]
["bitfinex","BTCUSD",1735650073134,0.56961387,94646.0,94645.0,0.50000061]
["bitfinex","BTCUSD",1735650073334,0.56961387,94646.0,94645.0,0.48555727]
["bitfinex","BTCUSD",1735650073569,0.56961387,94646.0,94645.0,0.48755727]
["bitfinex","BTCUSD",1735650073937,0.59044487,94646.0,94645.0,0.48555727]
["bitfinex","BTCUSD",1735650074145,0.59944487,94646.0,94645.0,0.48555727]
["bitfinex","BTCUSD",1735650074351,0.59744487,94646.0,94645.0,0.48555727]
["bitfinex","BTCUSD",1735650074548,0.59744487,94646.0,94645.0,0.37189927]
["bitfinex","BTCUSD",1735650074756,0.64664487,94646.0,94645.0,0.37189927]
["bitfinex","BTCUSD",1735650075742,0.64664487,94646.0,94645.0,0.49999927]
["bitfinex","BTCUSD",1735650077067,0.74160919,94646.0,94645.0,0.49999927]
["bitfinex","BTCUSD",1735650078188,0.64664487,94646.0,94645.0,0.49999927]
["bitfinex","BTCUSD",1735650078613,0.54265855,94646.0,94645.0,0.49999927]
["bitfinex","BTCUSD",1735650078815,0.211342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650078954,0.211342,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650079147,0.211337,94636.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650079726,0.211332,94638.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650079727,0.15,94637.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650079900,0.15,94635.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650080892,0.001,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650081468,0.15,94635.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650081751,0.15,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650082290,0.15,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650084591,0.153,94633.0,94632.0,0.0010854]
["bitfinex","BTCUSD",1735650085071,0.153,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650085367,0.151,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650085585,0.155,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650085791,0.154,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650085946,0.155,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650086702,0.155,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650086926,0.151,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650087131,0.005,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650087330,0.167904,94634.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650087480,0.15,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650088665,0.152,94633.0,94632.0,1.06539992]
["bitfinex","BTCUSD",1735650095643,0.152,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650095840,0.152,94633.0,94632.0,0.00704966]
["bitfinex","BTCUSD",1735650096054,0.152,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650097079,0.151,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650097621,0.154,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650100048,0.004,94633.0,94632.0,0.0792854]
["bitfinex","BTCUSD",1735650100362,0.004,94633.0,94632.0,0.08626264]
["bitfinex","BTCUSD",1735650100572,0.003,94633.0,94632.0,0.24832818]
["bitfinex","BTCUSD",1735650100977,0.00011455,94646.0,94632.0,0.24932818]
["bitfinex","BTCUSD",1735650101182,0.00011455,94646.0,94633.0,0.10398632]
["bitfinex","BTCUSD",1735650101622,0.00011455,94646.0,94634.0,0.00495538]
["bitfinex","BTCUSD",1735650101832,0.211315,94645.0,94635.0,0.20797264]
["bitfinex","BTCUSD",1735650102232,0.211315,94645.0,94636.0,0.00552926]
["bitfinex","BTCUSD",1735650102450,0.211315,94645.0,94636.0,0.10951558]
["bitfinex","BTCUSD",1735650104764,0.212315,94645.0,94636.0,0.10951558]
["bitfinex","BTCUSD",1735650104966,0.21133,94639.0,94636.0,0.00552926]
["bitfinex","BTCUSD",1735650105181,0.361333,94637.0,94636.0,0.00552926]
["bitfinex","BTCUSD",1735650105373,0.361333,94637.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650105557,0.211342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650108276,0.215342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650109030,0.212342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650109235,0.215342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650109465,0.214342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650110012,0.215342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650117138,0.211342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650117452,0.212342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650117756,0.215342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650117982,0.212342,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650118326,0.001,94633.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650118524,0.15,94635.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650118721,0.15,94635.0,94633.0,0.0054413]
["bitfinex","BTCUSD",1735650119514,0.15,94635.0,94632.0,0.0010854]
["bitfinex","BTCUSD",1735650119515,0.15,94637.0,94632.0,8.54e-05]
["bitfinex","BTCUSD",1735650119850,0.15,94637.0,94632.0,0.0010854]
["bitfinex","BTCUSD",1735650120046,0.02177162,94645.0,94634.0,0.076]
["bitfinex","BTCUSD",1735650120251,0.0001708,94645.0,94636.0,0.0459]
["bitfinex","BTCUSD",1735650120471,0.0001708,94645.0,94637.0,0.10941334]
["bitfinex","BTCUSD",1735650121080,0.0041708,94645.0,94637.0,0.10941334]
["bitfinex","BTCUSD",1735650121480,0.0001708,94645.0,94641.0,0.211324]
["bitfinex","BTCUSD",1735650121681,0.0001708,94645.0,94644.0,0.076]
["bitfinex","BTCUSD",1735650121935,0.0001708,94645.0,94644.0,0.18538934]
["bitfinex","BTCUSD",1735650122215,0.0011708,94645.0,94644.0,0.18538934]
["bitfinex","BTCUSD",1735650122414,0.0051708,94645.0,94644.0,0.18538934]
["bitfinex","BTCUSD",1735650122758,0.0041708,94645.0,94644.0,0.18538934]
["bitfinex","BTCUSD",1735650122955,0.18040736,94663.0,94644.0,0.28937566]
["bitfinex","BTCUSD",1735650123163,0.21128,94661.0,94645.0,0.31530132]
["bitfinex","BTCUSD",1735650123374,0.23238098,94661.0,94645.0,0.31530132]
["bitfinex","BTCUSD",1735650123579,0.23238098,94661.0,94646.0,0.00540252]
["bitfinex","BTCUSD",1735650123827,0.23238098,94661.0,94647.0,0.10398632]
["bitfinex","BTCUSD",1735650124150,0.23238098,94661.0,94648.0,0.10938834]
["bitfinex","BTCUSD",1735650124322,0.23238098,94661.0,94649.0,0.10398632]
["bitfinex","BTCUSD",1735650124481,0.211289,94657.0,94650.0,0.00540152]
["bitfinex","BTCUSD",1735650124689,0.211289,94657.0,94651.0,0.10398632]
["bitfinex","BTCUSD",1735650124937,0.211289,94657.0,94652.0,0.00540102]
["bitfinex","BTCUSD",1735650125111,0.211289,94657.0,94653.0,0.20566375]
["bitfinex","BTCUSD",1735650125330,0.211289,94657.0,94654.0,0.00540052]
["bitfinex","BTCUSD",1735650126692,0.23238098,94661.0,94654.0,0.00540052]
["bitfinex","BTCUSD",1735650126894,0.44366098,94661.0,94654.0,0.00640052]
["bitfinex","BTCUSD",1735650127146,0.211287,94658.0,94654.0,0.00640052]
["bitfinex","BTCUSD",1735650127548,0.211287,94658.0,94654.0,0.11038684]
["bitfinex","BTCUSD",1735650128322,0.211287,94658.0,94654.0,0.10938684]
["bitfinex","BTCUSD",1735650128700,0.211287,94658.0,94654.0,0.11038684]
["bitfinex","BTCUSD",1735650128903,0.21099881,94661.0,94654.0,0.11238684]
["bitfinex","BTCUSD",1735650129101,0.211288,94658.0,94655.0,0.0451]
["bitfinex","BTCUSD",1735650129331,0.211288,94658.0,94656.0,0.00540002]
["bitfinex","BTCUSD",1735650131247,0.211288,94658.0,94656.0,0.00640002]
["bitfinex","BTCUSD",1735650131445,0.211288,94658.0,94656.0,0.50740002]
["bitfinex","BTCUSD",1735650132495,0.211288,94658.0,94656.0,0.00740002]
["bitfinex","BTCUSD",1735650133797,0.0001706,94663.0,94657.0,0.18628632]
["bitfinex","BTCUSD",1735650134204,0.0001706,94663.0,94658.0,0.00535085]
["bitfinex","BTCUSD",1735650134438,0.0001706,94663.0,94659.0,0.10398632]
["bitfinex","BTCUSD",1735650134862,0.0001706,94663.0,94660.0,0.00535035]
["bitfinex","BTCUSD",1735650135065,0.0001706,94663.0,94660.0,0.10933667]
["bitfinex","BTCUSD",1735650135268,0.0001706,94663.0,94660.0,0.10398632]
["bitfinex","BTCUSD",1735650135442,0.0011706,94663.0,94661.0,0.0053501]
["bitfinex","BTCUSD",1735650135647,0.0011706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650135819,0.0001706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650136205,0.0011706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650136601,0.0021706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650137010,0.0011706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650137227,0.0021706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650137422,0.0011706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650137556,0.0001706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650137761,0.0001706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650137984,0.0011706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650138408,0.0001706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650138918,0.0001706,94663.0,94661.0,1.07466462]
["bitfinex","BTCUSD",1735650139285,0.0001706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650139490,0.0001706,94663.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650139702,0.0001706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650140045,0.0001706,94663.0,94661.0,1.07666462]
["bitfinex","BTCUSD",1735650140181,0.0001706,94663.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650141177,0.0001706,94663.0,94661.0,1.07666462]
["bitfinex","BTCUSD",1735650142310,0.211278,94662.0,94661.0,1.07666462]
["bitfinex","BTCUSD",1735650142915,0.211278,94662.0,94661.0,1.18065094]
["bitfinex","BTCUSD",1735650143521,0.211278,94662.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650143777,0.213278,94662.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650144177,0.213278,94662.0,94661.0,1.07066462]
["bitfinex","BTCUSD",1735650144493,0.213278,94662.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650144688,0.002,94662.0,94661.0,1.07266462]
["bitfinex","BTCUSD",1735650144959,0.002,94662.0,94661.0,1.32743726]
["bitfinex","BTCUSD",1735650145125,0.002,94662.0,94661.0,1.32643726]
["bitfinex","BTCUSD",1735650145332,0.002,94662.0,94661.0,1.32843726]
["bitfinex","BTCUSD",1735650145679,0.002,94662.0,94661.0,1.32643726]
["bitfinex","BTCUSD",1735650145882,0.0001706,94663.0,94661.0,1.32543726]
["bitfinex","BTCUSD",1735650146183,0.0001706,94663.0,94662.0,0.20797264]
["bitfinex","BTCUSD",1735650146607,0.0001706,94663.0,94662.0,0.21327067]
["bitfinex","BTCUSD",1735650147334,0.0011706,94663.0,94662.0,0.21827067]
["bitfinex","BTCUSD",1735650148108,0.00089066,94663.0,94662.0,0.21827067]
["bitfinex","BTCUSD",1735650148311,0.00089066,94663.0,94662.0,0.30007067]
["bitfinex","BTCUSD",1735650148974,0.211248,94676.0,94662.0,0.29507067]
["bitfinex","BTCUSD",1735650149124,0.211254,94673.0,94663.0,0.10398632]
["bitfinex","BTCUSD",1735650149337,0.211254,94673.0,94664.0,0.10928385]
["bitfinex","BTCUSD",1735650150788,0.211248,94676.0,94664.0,0.10928385]
["bitfinex","BTCUSD",1735650151393,0.422496,94676.0,94664.0,0.10928385]
["bitfinex","BTCUSD",1735650151768,0.422496,94676.0,94664.0,0.11028385]
["bitfinex","BTCUSD",1735650152378,0.422496,94676.0,94664.0,0.10928385]
["bitfinex","BTCUSD",1735650152604,0.422496,94676.0,94664.0,0.15455797]
["bitfinex","BTCUSD",1735650152810,0.423496,94676.0,94664.0,0.15455797]
["bitfinex","BTCUSD",1735650153043,0.211254,94673.0,94664.0,0.15455797]
["bitfinex","BTCUSD",1735650153350,0.2114246,94673.0,94664.0,0.15455797]
["bitfinex","BTCUSD",1735650154455,0.2114246,94673.0,94664.0,0.11028385]
["bitfinex","BTCUSD",1735650155444,0.2114246,94673.0,94664.0,0.11128385]
["bitfinex","BTCUSD",1735650155955,0.0001706,94673.0,94664.0,0.11128385]
["bitfinex","BTCUSD",1735650156157,0.0001706,94673.0,94665.0,0.0798]
["bitfinex","BTCUSD",1735650156371,0.0001706,94673.0,94666.0,0.10398632]
["bitfinex","BTCUSD",1735650156575,0.0001706,94673.0,94667.0,0.10398632]
["bitfinex","BTCUSD",1735650156779,0.0001706,94673.0,94672.0,0.1287]
["bitfinex","BTCUSD",1735650156918,0.0001706,94673.0,94672.0,1.29800084]
["bitfinex","BTCUSD",1735650157138,0.0001706,94673.0,94672.0,1.30322871]
["bitfinex","BTCUSD",1735650158318,0.0001706,94673.0,94672.0,1.30622871]
["bitfinex","BTCUSD",1735650158509,0.0001706,94673.0,94672.0,1.41021503]
["bitfinex","BTCUSD",1735650159175,0.0001706,94673.0,94672.0,1.91021503]
["bitfinex","BTCUSD",1735650159611,0.0011706,94673.0,94672.0,1.91721503]
["bitfinex","BTCUSD",1735650167472,0.17118473,94696.0,94672.0,1.91721503]
["bitfinex","BTCUSD",1735650167689,0.17118473,94696.0,94673.0,0.10398632]
["bitfinex","BTCUSD",1735650167827,0.17118473,94696.0,94677.0,0.211242]
["bitfinex","BTCUSD",1735650168030,0.17118473,94696.0,94678.0,0.10398632]
["bitfinex","BTCUSD",1735650168276,0.17118473,94696.0,94678.0,0.10915421]
["bitfinex","BTCUSD",1735650168830,0.211207,94694.0,94678.0,0.10915421]
["bitfinex","BTCUSD",1735650169006,0.211207,94694.0,94678.0,0.10921731]
["bitfinex","BTCUSD",1735650169443,0.0011708,94689.0,94678.0,0.10921731]
["bitfinex","BTCUSD",1735650169646,0.0011708,94689.0,94679.0,0.10398632]
["bitfinex","BTCUSD",1735650169849,0.0011708,94689.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735650170027,0.0011708,94689.0,94680.0,0.10915371]
["bitfinex","BTCUSD",1735650170434,0.0021708,94689.0,94680.0,0.10915371]
["bitfinex","BTCUSD",1735650170944,0.0001708,94689.0,94680.0,0.10915371]
["bitfinex","BTCUSD",1735650171153,0.0011708,94689.0,94681.0,0.07373716]
["bitfinex","BTCUSD",1735650171367,0.0011708,94689.0,94682.0,0.10915321]
["bitfinex","BTCUSD",1735650171558,0.0011708,94689.0,94682.0,1.17446773]
["bitfinex","BTCUSD",1735650172541,0.0001708,94689.0,94682.0,1.17446773]
["bitfinex","BTCUSD",1735650173502,0.0001708,94689.0,94682.0,1.68046773]
["bitfinex","BTCUSD",1735650173705,0.0001708,94689.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735650173905,0.0001708,94689.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735650174130,0.0001708,94689.0,94684.0,0.10915272]
["bitfinex","BTCUSD",1735650175231,0.0001708,94689.0,94684.0,0.11115272]
["bitfinex","BTCUSD",1735650175642,0.0001708,94689.0,94685.0,0.0814]
["bitfinex","BTCUSD",1735650175811,0.0001708,94689.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735650176006,0.0001708,94689.0,94686.0,0.10915222]
["bitfinex","BTCUSD",1735650177618,0.0001708,94689.0,94686.0,0.11115222]
["bitfinex","BTCUSD",1735650178105,0.15,94687.0,94686.0,0.0051659]
["bitfinex","BTCUSD",1735650178317,0.15,94687.0,94685.0,0.004]
["bitfinex","BTCUSD",1735650178517,0.361227,94685.0,94682.0,1.56531452]
["bitfinex","BTCUSD",1735650178744,0.361227,94685.0,94682.0,0.5]
["bitfinex","BTCUSD",1735650178947,0.572454,94685.0,94682.0,0.5]
["bitfinex","BTCUSD",1735650179530,0.572454,94685.0,94682.0,1.56531452]
["bitfinex","BTCUSD",1735650180147,0.573454,94685.0,94682.0,1.62881151]
["bitfinex","BTCUSD",1735650180374,0.572454,94685.0,94682.0,1.62881151]
["bitfinex","BTCUSD",1735650180745,0.438531,94683.0,94682.0,1.56531452]
["bitfinex","BTCUSD",1735650181348,0.361231,94683.0,94682.0,1.56531452]
["bitfinex","BTCUSD",1735650181994,0.438531,94683.0,94682.0,0.5]
["bitfinex","BTCUSD",1735650182175,0.487031,94683.0,94682.0,0.495]
["bitfinex","BTCUSD",1735650182574,0.490031,94683.0,94682.0,0.495]
["bitfinex","BTCUSD",1735650183093,0.494031,94683.0,94682.0,0.495]
["bitfinex","BTCUSD",1735650183288,0.494031,94683.0,94682.0,0.5]
["bitfinex","BTCUSD",1735650183521,0.493031,94683.0,94682.0,0.5]
["bitfinex","BTCUSD",1735650184054,0.370231,94683.0,94682.0,1.56531452]
["bitfinex","BTCUSD",1735650187201,0.370231,94683.0,94682.0,1.56449989]
["bitfinex","BTCUSD",1735650188239,0.370231,94683.0,94682.0,1.56531389]
["bitfinex","BTCUSD",1735650188475,0.220231,94683.0,94682.0,1.56531389]
["bitfinex","BTCUSD",1735650189142,0.220231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650189548,0.213231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650189747,0.215231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650190181,0.213231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650190575,0.215231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650190979,0.213231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650191370,0.215231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650191574,0.213231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650191779,0.211231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650192203,0.215231,94683.0,94682.0,1.06531452]
["bitfinex","BTCUSD",1735650192403,0.215231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650193013,0.212231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650193392,0.211231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650193771,0.211231,94683.0,94682.0,1.06639992]
["bitfinex","BTCUSD",1735650193980,0.361231,94683.0,94682.0,1.06839992]
["bitfinex","BTCUSD",1735650194184,0.361231,94683.0,94682.0,1.06739992]
["bitfinex","BTCUSD",1735650194612,0.362231,94683.0,94682.0,1.06739992]
["bitfinex","BTCUSD",1735650195308,0.361231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650195887,0.363231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650196940,0.366231,94683.0,94682.0,1.06539992]
["bitfinex","BTCUSD",1735650198003,0.366231,94683.0,94682.0,1.24818624]
["bitfinex","BTCUSD",1735650198004,0.005,94683.0,94682.0,1.24818624]
["bitfinex","BTCUSD",1735650198151,0.005,94683.0,94682.0,1.29788624]
["bitfinex","BTCUSD",1735650198361,0.007,94683.0,94682.0,1.29788624]
["bitfinex","BTCUSD",1735650198762,0.0001708,94689.0,94682.0,1.40187256]
["bitfinex","BTCUSD",1735650198978,0.0001708,94689.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735650199576,0.0001708,94689.0,94683.0,0.31521532]
["bitfinex","BTCUSD",1735650199983,0.0001708,94689.0,94685.0,0.422452]
["bitfinex","BTCUSD",1735650200213,0.0001708,94689.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735650200385,0.0001708,94689.0,94687.0,0.31520832]
["bitfinex","BTCUSD",1735650200586,0.0001708,94689.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735650202021,0.0011708,94689.0,94688.0,0.11198632]
["bitfinex","BTCUSD",1735650202680,0.0011708,94689.0,94688.0,0.11598632]
["bitfinex","BTCUSD",1735650202895,0.0001708,94689.0,94688.0,0.60798632]
["bitfinex","BTCUSD",1735650203099,0.0011708,94689.0,94688.0,0.71697264]
["bitfinex","BTCUSD",1735650203306,0.0011708,94689.0,94688.0,0.72197264]
["bitfinex","BTCUSD",1735650205925,0.0011708,94689.0,94688.0,0.73271936]
["bitfinex","BTCUSD",1735650214180,0.0011708,94689.0,94688.0,0.80881936]
["bitfinex","BTCUSD",1735650216383,0.0011708,94689.0,94688.0,0.85861936]
["bitfinex","BTCUSD",1735650230154,0.0011708,94689.0,94688.0,1.14311936]
["bitfinex","BTCUSD",1735650230351,8e-07,94689.0,94688.0,1.14311936]
["bitfinex","BTCUSD",1735650230837,0.15,94735.0,94699.0,0.342295]
["bitfinex","BTCUSD",1735650231032,0.15,94735.0,94699.0,1.51159584]
["bitfinex","BTCUSD",1735650231680,0.288697,94743.0,94699.0,1.51159584]
["bitfinex","BTCUSD",1735650231893,0.288697,94743.0,94699.0,1.66159584]
["bitfinex","BTCUSD",1735650232098,0.0011708,94700.0,94699.0,1.66759584]
["bitfinex","BTCUSD",1735650232501,0.0001708,94744.0,94726.0,0.1311]
["bitfinex","BTCUSD",1735650232707,0.0001708,94744.0,94726.0,1.30040084]
["bitfinex","BTCUSD",1735650233485,0.0001708,94744.0,94726.0,1.80040084]
["bitfinex","BTCUSD",1735650233687,0.0001708,94744.0,94726.0,1.80046394]
["bitfinex","BTCUSD",1735650234110,0.0001708,94744.0,94726.0,1.80546394]
["bitfinex","BTCUSD",1735650234455,0.0001708,94744.0,94726.0,1.90445026]
["bitfinex","BTCUSD",1735650234657,0.2112768,94740.0,94726.0,1.77335026]
["bitfinex","BTCUSD",1735650234862,0.0001708,94740.0,94726.0,1.78335026]
["bitfinex","BTCUSD",1735650235215,0.0001708,94740.0,94726.0,1.78035026]
["bitfinex","BTCUSD",1735650235559,0.0001708,94740.0,94726.0,1.78235026]
["bitfinex","BTCUSD",1735650236174,0.0001708,94740.0,94726.0,1.77535026]
["bitfinex","BTCUSD",1735650236373,0.0001708,94740.0,94726.0,1.78035026]
["bitfinex","BTCUSD",1735650236701,0.0001708,94740.0,94726.0,1.77535026]
["bitfinex","BTCUSD",1735650237033,0.0001708,94740.0,94726.0,1.78235026]
["bitfinex","BTCUSD",1735650237239,0.0001708,94740.0,94726.0,1.77535026]
["bitfinex","BTCUSD",1735650237443,0.0001708,94740.0,94726.0,1.77335026]
["bitfinex","BTCUSD",1735650237642,0.0001708,94740.0,94726.0,1.78135026]
["bitfinex","BTCUSD",1735650237845,0.0001708,94740.0,94726.0,1.77635026]
["bitfinex","BTCUSD",1735650238272,0.0001708,94740.0,94726.0,1.77335026]
["bitfinex","BTCUSD",1735650238500,0.0001708,94740.0,94726.0,1.77735026]
["bitfinex","BTCUSD",1735650239287,0.0001708,94740.0,94726.0,1.78435026]
["bitfinex","BTCUSD",1735650239709,0.0001708,94740.0,94726.0,1.79504526]
["bitfinex","BTCUSD",1735650240947,0.2113018,94728.0,94726.0,0.5110631]
["bitfinex","BTCUSD",1735650241070,0.2113018,94728.0,94726.0,0.5070631]
["bitfinex","BTCUSD",1735650241272,0.1501708,94727.0,94726.0,0.5100631]
["bitfinex","BTCUSD",1735650241892,0.1501708,94727.0,94726.0,0.5070631]
["bitfinex","BTCUSD",1735650242981,0.1501708,94727.0,94726.0,0.5000631]
["bitfinex","BTCUSD",1735650243203,0.1501708,94727.0,94726.0,0.5010631]
["bitfinex","BTCUSD",1735650243404,0.32089353,94727.0,94726.0,0.5010631]
["bitfinex","BTCUSD",1735650243707,0.32089353,94727.0,94726.0,0.5000631]
["bitfinex","BTCUSD",1735650244270,0.42487985,94727.0,94726.0,0.5000631]
["bitfinex","BTCUSD",1735650244485,0.30257985,94727.0,94726.0,0.2283931]
["bitfinex","BTCUSD",1735650244785,0.30657985,94727.0,94726.0,0.1238231]
["bitfinex","BTCUSD",1735650245193,0.30457985,94727.0,94726.0,0.1238231]
["bitfinex","BTCUSD",1735650245346,0.30457985,94727.0,94726.0,0.09085055]
["bitfinex","BTCUSD",1735650245552,0.31057985,94727.0,94726.0,0.09185055]
["bitfinex","BTCUSD",1735650245751,0.211231,94683.0,94682.0,8.54e-05]
["bitfinex","BTCUSD",1735650245949,0.211231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650247872,0.212231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650249299,0.213231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650250573,0.211231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650250983,0.213231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650251190,0.212231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650251406,0.211231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650251928,0.212231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650252467,0.213231,94683.0,94682.0,0.00017494]
["bitfinex","BTCUSD",1735650252669,0.213231,94683.0,94678.0,0.49987918]
["bitfinex","BTCUSD",1735650252900,0.213231,94683.0,94678.0,0.49992905]
["bitfinex","BTCUSD",1735650253568,0.002,94683.0,94679.0,0.52646432]
["bitfinex","BTCUSD",1735650253766,0.001,94683.0,94680.0,0.0812]
["bitfinex","BTCUSD",1735650253970,0.211205,94695.0,94681.0,0.36222132]
["bitfinex","BTCUSD",1735650254141,0.001,94683.0,94681.0,0.36222132]
["bitfinex","BTCUSD",1735650254348,0.002,94683.0,94682.0,0.10398632]
["bitfinex","BTCUSD",1735650254641,0.001,94683.0,94682.0,0.20797264]
["bitfinex","BTCUSD",1735650255504,0.211205,94695.0,94682.0,0.20797264]
["bitfinex","BTCUSD",1735650255758,0.02162667,94704.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735650255909,0.02162667,94704.0,94682.0,0.002]
["bitfinex","BTCUSD",1735650255910,0.211228,94684.0,94682.0,0.002]
["bitfinex","BTCUSD",1735650256899,0.15,94683.0,94682.0,0.002]
["bitfinex","BTCUSD",1735650257106,0.15,94681.0,94678.0,0.50004905]
["bitfinex","BTCUSD",1735650257537,0.211237,94680.0,94678.0,0.50004905]
["bitfinex","BTCUSD",1735650261466,0.15,94683.0,94678.0,0.51725636]
["bitfinex","BTCUSD",1735650261668,0.211225,94686.0,94679.0,0.083]
["bitfinex","BTCUSD",1735650262694,0.15,94685.0,94679.0,0.083]
["bitfinex","BTCUSD",1735650263094,0.211228,94684.0,94679.0,0.083]
["bitfinex","BTCUSD",1735650263483,0.211233,94682.0,94679.0,0.083]
["bitfinex","BTCUSD",1735650263950,0.001,94683.0,94680.0,0.10398632]
["bitfinex","BTCUSD",1735650264126,0.09483266,94723.0,94681.0,0.083]
["bitfinex","BTCUSD",1735650264451,0.211205,94695.0,94682.0,0.18698632]
["bitfinex","BTCUSD",1735650264879,0.2112904,94695.0,94683.0,0.083]
["bitfinex","BTCUSD",1735650265088,0.2112904,94695.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735650265089,8.54e-05,94695.0,94684.0,0.10398632]
["bitfinex","BTCUSD",1735650265287,8.54e-05,94695.0,94685.0,0.15455098]
["bitfinex","BTCUSD",1735650265440,8.54e-05,94695.0,94686.0,0.10398632]
["bitfinex","BTCUSD",1735650265621,8.54e-05,94695.0,94687.0,0.083]
["bitfinex","BTCUSD",1735650265874,8.54e-05,94695.0,94688.0,0.10398632]
["bitfinex","BTCUSD",1735650266693,8.54e-05,94695.0,94688.0,0.08898632]
["bitfinex","BTCUSD",1735650267095,8.54e-05,94695.0,94688.0,0.08998632]
["bitfinex","BTCUSD",1735650267858,8.54e-05,94695.0,94688.0,0.58998632]
["bitfinex","BTCUSD",1735650268394,8.54e-05,94695.0,94689.0,0.05029191]
["bitfinex","BTCUSD",1735650268720,8.54e-05,94695.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735650269532,0.211206,94694.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735650270165,8.54e-05,94695.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735650270381,8.54e-05,94695.0,94690.0,0.10498632]
["bitfinex","BTCUSD",1735650270585,8.54e-05,94695.0,94691.0,0.083]
["bitfinex","BTCUSD",1735650270816,8.54e-05,94695.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735650270817,0.211206,94694.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735650272105,8.54e-05,94695.0,94692.0,0.10398632]
["bitfinex","BTCUSD",1735650272287,0.211206,94694.0,94691.0,0.083]
["bitfinex","BTCUSD",1735650272495,0.211214,94691.0,94688.0,0.5]
["bitfinex","BTCUSD",1735650272863,0.361217,94689.0,94688.0,0.5]
["bitfinex","BTCUSD",1735650275360,0.362217,94689.0,94688.0,0.5]
["bitfinex","BTCUSD",1735650275762,0.362217,94689.0,94688.0,0.5751]
["bitfinex","BTCUSD",1735650276183,0.363217,94689.0,94688.0,0.5751]
["bitfinex","BTCUSD",1735650276537,0.362217,94689.0,94688.0,0.5751]
["bitfinex","BTCUSD",1735650276966,0.363217,94689.0,94688.0,0.5752708]
["bitfinex","BTCUSD",1735650277140,0.363217,94689.0,94688.0,0.0752708]
["bitfinex","BTCUSD",1735650277355,0.365217,94689.0,94688.0,1.14058532]
["bitfinex","BTCUSD",1735650284692,0.365217,94689.0,94688.0,1.06548532]
["bitfinex","BTCUSD",1735650294591,0.15,94688.0,94681.0,0.0751]
["bitfinex","BTCUSD",1735650294794,0.211233,94682.0,94681.0,1.14041452]
["bitfinex","BTCUSD",1735650296554,0.212233,94682.0,94681.0,1.14041452]
["bitfinex","BTCUSD",1735650300498,0.212233,94682.0,94681.0,1.14049992]
["bitfinex","BTCUSD",1735650300696,0.001,94682.0,94681.0,1.18919992]
["bitfinex","BTCUSD",1735650306203,0.211225,94686.0,94682.0,0.0761]
["bitfinex","BTCUSD",1735650307332,8.54e-05,94694.0,94683.0,0.10398632]
["bitfinex","BTCUSD",1735650307554,0.001,94686.0,94684.0,0.1275]
["bitfinex","BTCUSD",1735650307744,0.001,94686.0,94685.0,0.23148632]
["bitfinex","BTCUSD",1735650309581,0.001,94686.0,94685.0,0.23348632]
["bitfinex","BTCUSD",1735650309759,8.54e-05,94694.0,94686.0,0.045]
["bitfinex","BTCUSD",1735650309975,8.54e-05,94694.0,94688.0,0.0809]
["bitfinex","BTCUSD",1735650310210,8.54e-05,94694.0,94690.0,0.0809]
["bitfinex","BTCUSD",1735650310530,8.54e-05,94694.0,94692.0,0.0809]
["bitfinex","BTCUSD",1735650310720,8.54e-05,94694.0,94692.0,1.14621452]
["bitfinex","BTCUSD",1735650310941,8.54e-05,94694.0,94693.0,0.10398632]
["bitfinex","BTCUSD",1735650312100,8.54e-05,94694.0,94693.0,0.22988632]
["bitfinex","BTCUSD",1735650312517,8.54e-05,94694.0,94693.0,0.30517369]
["bitfinex","BTCUSD",1735650313519,8.54e-05,94694.0,94693.0,0.23188632]
["bitfinex","BTCUSD",1735650313699,8.54e-05,94694.0,94693.0,0.23488632]
["bitfinex","BTCUSD",1735650315262,8.54e-05,94694.0,94693.0,0.73488632]
["bitfinex","BTCUSD",1735650318116,8.54e-05,94694.0,94693.0,0.505]
["bitfinex","BTCUSD",1735650318749,8.54e-05,94694.0,94693.0,0.503]
["bitfinex","BTCUSD",1735650318950,8.54e-05,94694.0,94693.0,0.5839]
["bitfinex","BTCUSD",1735650319174,8.54e-05,94694.0,94693.0,1.85659084]
["bitfinex","BTCUSD",1735650319710,8.54e-05,94694.0,94693.0,1.79620084]
["bitfinex","BTCUSD",1735650320520,8.54e-05,94694.0,94693.0,1.79720084]
["bitfinex","BTCUSD",1735650320863,8.54e-05,94694.0,94693.0,1.79620084]
["bitfinex","BTCUSD",1735650321065,8.54e-05,94694.0,94693.0,1.79520084]
["bitfinex","BTCUSD",1735650321432,0.0010854,94694.0,94693.0,1.79520084]
["bitfinex","BTCUSD",1735650321628,0.0010854,94694.0,94693.0,1.79720084]
["bitfinex","BTCUSD",1735650321788,8.54e-05,94694.0,94693.0,1.79720084]
["bitfinex","BTCUSD",1735650322153,8.54e-05,94694.0,94693.0,1.79620084]
["bitfinex","BTCUSD",1735650322682,8.54e-05,94694.0,94693.0,1.79720084]
["bitfinex","BTCUSD",1735650322882,8.54e-05,94694.0,94693.0,1.79820084]
["bitfinex","BTCUSD",1735650323091,8.54e-05,94694.0,94693.0,1.82050584]
["bitfinex","BTCUSD",1735650324111,8.54e-05,94694.0,94693.0,1.81850584]
["bitfinex","BTCUSD",1735650324869,8.54e-05,94694.0,94693.0,1.82050584]
["bitfinex","BTCUSD",1735650328472,8.54e-05,94694.0,94693.0,1.81950584]
["bitfinex","BTCUSD",1735650328980,8.54e-05,94694.0,94693.0,1.81850584]
["bitfinex","BTCUSD",1735650329067,8.54e-05,94694.0,94693.0,1.82550584]
["bitfinex","BTCUSD",1735650330437,8.54e-05,94694.0,94693.0,1.82450584]
["bitfinex","BTCUSD",1735650330567,8.54e-05,94694.0,94693.0,1.82750584]
["bitfinex","BTCUSD",1735650331327,8.54e-05,94694.0,94693.0,1.80520084]
["bitfinex","BTCUSD",1735650331709,8.54e-05,94694.0,94693.0,1.81363693]
["bitfinex","BTCUSD",1735650337306,1.105e-05,94695.0,94694.0,0.291806]
["bitfinex","BTCUSD",1735650337627,1.105e-05,94695.0,94694.0,0.40445048]
["bitfinex","BTCUSD",1735650339238,1.105e-05,94695.0,94694.0,0.45675048]
["bitfinex","BTCUSD",1735650339506,1.105e-05,94695.0,94694.0,0.6607368]
["bitfinex","BTCUSD",1735650339683,1.105e-05,94695.0,94694.0,0.6637368]
["bitfinex","BTCUSD",1735650340434,1.105e-05,94695.0,94694.0,0.6607368]
["bitfinex","BTCUSD",1735650340812,1.105e-05,94695.0,94694.0,0.6637368]
["bitfinex","BTCUSD",1735650341311,1.105e-05,94695.0,94694.0,0.6537368]
["bitfinex","BTCUSD",1735650341554,0.00101105,94695.0,94694.0,0.80948218]
["bitfinex","BTCUSD",1735650341747,0.00101105,94695.0,94694.0,0.80248218]
["bitfinex","BTCUSD",1735650342161,0.00101105,94695.0,94694.0,0.81148218]
["bitfinex","BTCUSD",1735650344240,0.00101105,94695.0,94694.0,0.6697368]
["bitfinex","BTCUSD",1735650345653,0.00101105,94695.0,94694.0,0.68023616]
["bitfinex","BTCUSD",1735650346456,0.0001708,94727.0,94709.0,0.211173]
["bitfinex","BTCUSD",1735650346660,0.0001708,94727.0,94716.0,0.1259]
["bitfinex","BTCUSD",1735650346862,0.0001708,94727.0,94717.0,0.10398632]
["bitfinex","BTCUSD",1735650347061,0.0001708,94727.0,94717.0,0.11186936]
["bitfinex","BTCUSD",1735650347601,0.0011708,94727.0,94717.0,0.11186936]
["bitfinex","BTCUSD",1735650348971,0.0001708,94727.0,94717.0,0.11186936]
["bitfinex","BTCUSD",1735650349209,0.0001708,94727.0,94718.0,0.06600904]
["bitfinex","BTCUSD",1735650349419,0.0001708,94727.0,94719.0,0.10398632]
["bitfinex","BTCUSD",1735650349720,0.0011708,94727.0,94719.0,1.1771625]
["bitfinex","BTCUSD",1735650350076,0.0001708,94727.0,94719.0,1.1771625]
["bitfinex","BTCUSD",1735650350692,0.0001708,94727.0,94726.0,0.0777]
["bitfinex","BTCUSD",1735650350949,0.0001708,94727.0,94726.0,0.18954587]
["bitfinex","BTCUSD",1735650351147,0.0001708,94727.0,94726.0,0.29353219]
["bitfinex","BTCUSD",1735650351513,0.0001708,94727.0,94726.0,0.18954587]
["bitfinex","BTCUSD",1735650352303,0.0001708,94727.0,94726.0,0.19554587]
["bitfinex","BTCUSD",1735650353130,0.0001708,94727.0,94726.0,0.19754587]
["bitfinex","BTCUSD",1735650353692,0.0001708,94727.0,94726.0,0.24114587]
["bitfinex","BTCUSD",1735650353906,0.0001708,94727.0,94726.0,0.24614587]
["bitfinex","BTCUSD",1735650354278,0.0001708,94727.0,94726.0,0.35013219]
["bitfinex","BTCUSD",1735650355625,0.0001708,94727.0,94726.0,0.45013219]
["bitfinex","BTCUSD",1735650356650,0.0001708,94727.0,94726.0,0.44813219]
["bitfinex","BTCUSD",1735650356861,0.0001708,94727.0,94726.0,0.44313219]
["bitfinex","BTCUSD",1735650357035,0.0001708,94727.0,94726.0,0.45513219]
["bitfinex","BTCUSD",1735650357462,0.0001708,94727.0,94726.0,0.44713219]
["bitfinex","BTCUSD",1735650357860,0.0001708,94727.0,94726.0,0.45613219]
["bitfinex","BTCUSD",1735650358073,0.0001708,94727.0,94726.0,0.46685011]
["bitfinex","BTCUSD",1735650358279,0.0001708,94740.0,94731.0,0.588424]
["bitfinex","BTCUSD",1735650358477,0.0001708,94740.0,94731.0,1.96171116]
["bitfinex","BTCUSD",1735650358693,0.0001708,94740.0,94731.0,1.96943047]
["bitfinex","BTCUSD",1735650359604,0.0001708,94740.0,94731.0,1.97343047]
["bitfinex","BTCUSD",1735650359808,0.0001708,94740.0,94739.0,0.438406]
["bitfinex","BTCUSD",1735650359962,0.00023946,94740.0,94739.0,0.55010922]
["bitfinex","BTCUSD",1735650360164,0.00023946,94740.0,94739.0,0.62623104]
["bitfinex","BTCUSD",1735650360795,0.00023946,94740.0,94739.0,0.23900322]
["bitfinex","BTCUSD",1735650361335,0.00023946,94740.0,94739.0,0.0077169]
["bitfinex","BTCUSD",1735650361537,0.00023946,94740.0,94739.0,0.0167169]
["bitfinex","BTCUSD",1735650361674,0.00023946,94740.0,94733.0,0.0777]
["bitfinex","BTCUSD",1735650361870,0.00023946,94740.0,94739.0,0.006]
["bitfinex","BTCUSD",1735650362079,0.00023946,94740.0,94739.0,0.14986705]
["bitfinex","BTCUSD",1735650362280,0.00023946,94740.0,94739.0,0.15624823]
["bitfinex","BTCUSD",1735650362480,0.00023946,94740.0,94739.0,0.15024823]
["bitfinex","BTCUSD",1735650363310,0.00023946,94740.0,94739.0,0.15924823]
["bitfinex","BTCUSD",1735650363509,0.00023946,94740.0,94739.0,0.15024823]
["bitfinex","BTCUSD",1735650363687,0.00023946,94740.0,94739.0,0.15224823]
["bitfinex","BTCUSD",1735650363888,0.00023946,94740.0,94739.0,0.15724823]
["bitfinex","BTCUSD",1735650364328,0.00023946,94740.0,94739.0,0.38454823]
["bitfinex","BTCUSD",1735650364909,0.00023946,94740.0,94739.0,0.28454823]
["bitfinex","BTCUSD",1735650365146,0.00023946,94740.0,94739.0,0.2446675]
["bitfinex","BTCUSD",1735650368472,0.00023946,94740.0,94739.0,0.2426675]
["bitfinex","BTCUSD",1735650369009,0.00023946,94740.0,94739.0,0.2446675]
["bitfinex","BTCUSD",1735650369562,0.00023946,94740.0,94739.0,0.3396675]
["bitfinex","BTCUSD",1735650369967,0.00023946,94740.0,94739.0,0.3456675]
["bitfinex","BTCUSD",1735650370304,0.00023946,94740.0,94739.0,0.44462527]
["bitfinex","BTCUSD",1735650371552,0.00223946,94740.0,94739.0,0.44462527]
["bitfinex","BTCUSD",1735650375618,0.00223946,94740.0,94739.0,0.44262527]
["bitfinex","BTCUSD",1735650376025,0.00223946,94740.0,94739.0,0.44462527]
["bitfinex","BTCUSD",1735650376969,0.00223946,94740.0,94739.0,0.43862527]
["bitfinex","BTCUSD",1735650377175,0.00223946,94740.0,94739.0,0.44562527]
["bitfinex","BTCUSD",1735650377533,0.00223946,94740.0,94739.0,0.43862527]
["bitfinex","BTCUSD",1735650377738,0.00223946,94740.0,94739.0,0.44762527]
["bitfinex","BTCUSD",1735650377910,0.00223946,94740.0,94739.0,0.44562527]
["bitfinex","BTCUSD",1735650378120,0.00223946,94740.0,94739.0,0.43662527]
["bitfinex","BTCUSD",1735650378317,0.00223946,94740.0,94739.0,0.44162527]
["bitfinex","BTCUSD",1735650378742,0.00223946,94740.0,94739.0,0.43662527]
["bitfinex","BTCUSD",1735650379116,0.00223946,94740.0,94739.0,0.44162527]
["bitfinex","BTCUSD",1735650379565,0.00223946,94740.0,94739.0,0.45062527]
["bitfinex","BTCUSD",1735650379754,0.00223946,94740.0,94739.0,0.44162527]
["bitfinex","BTCUSD",1735650380623,0.00223946,94740.0,94739.0,0.43662527]
["bitfinex","BTCUSD",1735650380852,0.00223946,94740.0,94739.0,0.44562527]
["bitfinex","BTCUSD",1735650381157,0.00223946,94740.0,94739.0,0.43662527]
["bitfinex","BTCUSD",1735650381376,0.00223946,94740.0,94739.0,0.44162527]
["bitfinex","BTCUSD",1735650381576,0.00223946,94740.0,94739.0,0.45062527]
["bitfinex","BTCUSD",1735650390201,0.00223946,94740.0,94739.0,0.95062527]
["bitfinex","BTCUSD",1735650394554,0.00223946,94740.0,94739.0,1.04519824]
["bitfinex","BTCUSD",1735650395754,0.00223946,94740.0,94739.0,0.95062527]
["bitfinex","BTCUSD",1735650397950,0.00223946,94740.0,94739.0,1.29985912]
["bitfinex","BTCUSD",1735650399044,0.00223946,94740.0,94739.0,1.48957386]
["bitfinex","BTCUSD",1735650399976,0.00223946,94740.0,94739.0,1.29985912]
["bitfinex","BTCUSD",1735650401100,0.00223946,94740.0,94739.0,1.53700254]
["bitfinex","BTCUSD",1735650402129,0.00223946,94740.0,94739.0,1.43700254]
["bitfinex","BTCUSD",1735650402329,0.00223946,94740.0,94739.0,1.21074477]
["bitfinex","BTCUSD",1735650403091,0.00223946,94740.0,94739.0,1.11568225]
["bitfinex","BTCUSD",1735650403291,0.00223946,94740.0,94739.0,1.10668225]
["bitfinex","BTCUSD",1735650403513,0.00223946,94740.0,94739.0,1.11568225]
["bitfinex","BTCUSD",1735650403743,0.00223946,94740.0,94739.0,1.11068225]
["bitfinex","BTCUSD",1735650403944,0.00223946,94740.0,94739.0,1.21866857]
["bitfinex","BTCUSD",1735650404314,0.00223946,94740.0,94739.0,1.20566857]
["bitfinex","BTCUSD",1735650404541,0.00223946,94740.0,94739.0,0.71435382]
["bitfinex","BTCUSD",1735650405373,0.00223946,94740.0,94739.0,0.6103675]
["bitfinex","BTCUSD",1735650405992,0.00223946,94740.0,94739.0,0.6223675]
["bitfinex","BTCUSD",1735650406229,0.00223946,94740.0,94739.0,0.6133675]
["bitfinex","BTCUSD",1735650406374,0.00223946,94740.0,94739.0,0.6103675]
["bitfinex","BTCUSD",1735650406578,0.00223946,94740.0,94739.0,0.6183675]
["bitfinex","BTCUSD",1735650406896,0.00223946,94740.0,94739.0,0.6213675]
["bitfinex","BTCUSD",1735650407224,0.00223946,94740.0,94739.0,0.72235382]
["bitfinex","BTCUSD",1735650407443,0.00223946,94740.0,94739.0,0.71435382]
["bitfinex","BTCUSD",1735650407647,0.00223946,94740.0,94739.0,0.80325382]
["bitfinex","BTCUSD",1735650407846,0.00223946,94740.0,94739.0,0.84825382]
["bitfinex","BTCUSD",1735650409141,0.00223946,94740.0,94739.0,0.7442675]
["bitfinex","BTCUSD",1735650410290,0.00223946,94740.0,94739.0,0.7412675]
["bitfinex","BTCUSD",1735650410491,0.00223946,94740.0,94739.0,0.7342675]
["bitfinex","BTCUSD",1735650410668,0.00223946,94740.0,94739.0,0.7362675]
["bitfinex","BTCUSD",1735650410869,0.00223946,94740.0,94739.0,0.7422675]
["bitfinex","BTCUSD",1735650412367,0.00223946,94740.0,94739.0,0.79558973]
["bitfinex","BTCUSD",1735650412582,0.00223946,94740.0,94739.0,0.78758973]
["bitfinex","BTCUSD",1735650412984,0.00223946,94740.0,94739.0,0.79658973]
["bitfinex","BTCUSD",1735650413217,0.00223946,94740.0,94739.0,0.7362675]
["bitfinex","BTCUSD",1735650413385,0.00223946,94740.0,94739.0,0.7342675]
["bitfinex","BTCUSD",1735650413737,0.15900466,94750.0,94739.0,0.7412675]
["bitfinex","BTCUSD",1735650414031,0.15950479,94750.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735650414438,0.15950479,94750.0,94741.0,0.00684678]
["bitfinex","BTCUSD",1735650414742,0.15950479,94750.0,94741.0,0.1108331]
["bitfinex","BTCUSD",1735650415377,0.211099,94742.0,94741.0,0.00684678]
["bitfinex","BTCUSD",1735650415587,0.422199,94742.0,94739.0,1.57431452]
["bitfinex","BTCUSD",1735650415795,0.211099,94742.0,94741.0,0.00684661]
["bitfinex","BTCUSD",1735650416128,0.422199,94742.0,94739.0,1.56531452]
["bitfinex","BTCUSD",1735650416299,0.211099,94742.0,94741.0,0.00688582]
["bitfinex","BTCUSD",1735650416505,0.211099,94742.0,94739.0,1.56531452]
["bitfinex","BTCUSD",1735650416681,0.211099,94742.0,94741.0,0.001]
["bitfinex","BTCUSD",1735650416894,0.211099,94742.0,94739.0,1.56531452]
["bitfinex","BTCUSD",1735650417090,0.211099,94742.0,94740.0,0.00688612]
["bitfinex","BTCUSD",1735650417248,0.211099,94742.0,94739.0,1.56531452]
["bitfinex","BTCUSD",1735650417456,0.211099,94742.0,94740.0,0.00688612]
["bitfinex","BTCUSD",1735650417695,0.211099,94742.0,94739.0,1.56631452]
["bitfinex","BTCUSD",1735650417696,0.211104,94740.0,94739.0,1.56631452]
["bitfinex","BTCUSD",1735650417898,0.211104,94740.0,94739.0,1.57320094]
["bitfinex","BTCUSD",1735650419276,0.211104,94740.0,94739.0,1.57220094]
["bitfinex","BTCUSD",1735650419624,0.211104,94740.0,94739.0,0.50688642]
["bitfinex","BTCUSD",1735650419625,0.361104,94740.0,94739.0,0.50688642]
["bitfinex","BTCUSD",1735650419824,0.48809032,94740.0,94739.0,0.50688642]
["bitfinex","BTCUSD",1735650420273,0.48909032,94740.0,94739.0,0.5]
["bitfinex","BTCUSD",1735650420600,0.48909032,94740.0,94739.0,0.50692028]
["bitfinex","BTCUSD",1735650420805,0.48809032,94740.0,94739.0,0.50692028]
["bitfinex","BTCUSD",1735650421159,0.49209032,94740.0,94739.0,0.50692028]
["bitfinex","BTCUSD",1735650421896,0.49209032,94740.0,94739.0,0.5]
["bitfinex","BTCUSD",1735650422306,0.48909032,94740.0,94739.0,0.50692028]
["bitfinex","BTCUSD",1735650422667,0.49309032,94740.0,94739.0,0.50692028]
["bitfinex","BTCUSD",1735650423164,0.48809032,94740.0,94739.0,0.49956149]
["bitfinex","BTCUSD",1735650423384,0.366104,94740.0,94739.0,0.49956149]
["bitfinex","BTCUSD",1735650423586,0.367104,94740.0,94739.0,0.50648177]
["bitfinex","BTCUSD",1735650423782,0.366104,94740.0,94739.0,0.49956149]
["bitfinex","BTCUSD",1735650424054,0.366104,94740.0,94739.0,0.50648177]
["bitfinex","BTCUSD",1735650424237,0.367104,94740.0,94739.0,0.50748177]
["bitfinex","BTCUSD",1735650424441,0.367104,94740.0,94739.0,0.49999949]
["bitfinex","BTCUSD",1735650424586,0.366104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650424789,0.367104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650425460,0.362104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650425768,0.367104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650426132,0.362104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650426668,0.366104,94740.0,94739.0,0.50691977]
["bitfinex","BTCUSD",1735650429049,0.366104,94740.0,94739.0,0.50191977]
["bitfinex","BTCUSD",1735650429491,0.366104,94740.0,94739.0,0.00692028]
["bitfinex","BTCUSD",1735650429854,0.366104,94740.0,94727.0,1.06531452]
["bitfinex","BTCUSD",1735650429855,0.361119,94733.0,94727.0,1.06531452]
["bitfinex","BTCUSD",1735650430055,0.361119,94733.0,94732.0,0.00713648]
["bitfinex","BTCUSD",1735650430996,0.362119,94733.0,94732.0,0.00713648]
["bitfinex","BTCUSD",1735650431876,0.364119,94733.0,94732.0,0.00713648]
["bitfinex","BTCUSD",1735650434856,0.364119,94733.0,94732.0,0.0001706]
["bitfinex","BTCUSD",1735650438891,0.0642294,94732.0,94727.0,1.06531452]
["bitfinex","BTCUSD",1735650439215,0.15,94730.0,94727.0,1.06531452]
["bitfinex","BTCUSD",1735650439830,0.15,94728.0,94727.0,1.06531452]
["bitfinex","BTCUSD",1735650440023,0.15,94728.0,94716.0,1.06531452]
["bitfinex","BTCUSD",1735650440226,0.211155,94717.0,94716.0,1.06531452]
["bitfinex","BTCUSD",1735650440841,0.361155,94717.0,94716.0,1.06531452]
["bitfinex","BTCUSD",1735650441376,0.361155,94717.0,94716.0,1.06931452]
["bitfinex","BTCUSD",1735650441588,0.361155,94717.0,94716.0,1.06938318]
["bitfinex","BTCUSD",1735650441789,0.0642294,94732.0,94719.0,0.0779]
["bitfinex","BTCUSD",1735650442089,0.0642294,94732.0,94721.0,0.0779]
["bitfinex","BTCUSD",1735650442289,0.0214134,94730.0,94721.0,0.0779]
["bitfinex","BTCUSD",1735650442842,0.0642294,94732.0,94730.0,0.0779]
["bitfinex","BTCUSD",1735650442947,0.0642294,94732.0,94731.0,0.36501032]
["bitfinex","BTCUSD",1735650443146,0.0642294,94732.0,94731.0,0.44291032]
["bitfinex","BTCUSD",1735650444233,0.0662294,94732.0,94731.0,0.44291032]
["bitfinex","BTCUSD",1735650444638,0.0662294,94732.0,94731.0,0.44991032]
["bitfinex","BTCUSD",1735650444639,0.0642294,94732.0,94731.0,0.44991032]
["bitfinex","BTCUSD",1735650444930,0.0642294,94732.0,94731.0,0.55589664]
["bitfinex","BTCUSD",1735650445564,0.05276617,94732.0,94731.0,0.65589664]
["bitfinex","BTCUSD",1735650446176,8.53e-05,94739.0,94738.0,0.438908]
["bitfinex","BTCUSD",1735650446418,8.53e-05,94739.0,94738.0,0.54289432]
["bitfinex","BTCUSD",1735650447647,8.53e-05,94750.0,94749.0,0.338884]
["bitfinex","BTCUSD",1735650447884,8.53e-05,94750.0,94749.0,1.50818484]
["bitfinex","BTCUSD",1735650448046,8.53e-05,94750.0,94749.0,1.60818484]
["bitfinex","BTCUSD",1735650448256,8.53e-05,94750.0,94749.0,2.10818484]
["bitfinex","BTCUSD",1735650449036,0.00058543,94750.0,94749.0,2.11118484]
["bitfinex","BTCUSD",1735650449350,0.00058543,94750.0,94749.0,2.21517116]
["bitfinex","BTCUSD",1735650450338,0.00058543,94750.0,94749.0,2.21217116]
["bitfinex","BTCUSD",1735650450545,0.00058543,94750.0,94749.0,2.22317116]
["bitfinex","BTCUSD",1735650451132,0.00058543,94750.0,94749.0,2.21617116]
["bitfinex","BTCUSD",1735650451804,0.00058543,94750.0,94749.0,2.22117116]
["bitfinex","BTCUSD",1735650452199,0.00058543,94750.0,94749.0,2.21617116]
["bitfinex","BTCUSD",1735650453218,0.00058543,94750.0,94749.0,2.22305032]
["bitfinex","BTCUSD",1735650453441,0.00058543,94750.0,94749.0,2.23205032]
["bitfinex","BTCUSD",1735650456602,0.00058543,94750.0,94749.0,2.24253802]
["bitfinex","BTCUSD",1735650461014,0.00058543,94750.0,94749.0,2.39253802]
["bitfinex","BTCUSD",1735650463155,0.00058543,94750.0,94749.0,2.49253802]
["bitfinex","BTCUSD",1735650463612,0.00058543,94750.0,94749.0,2.39253802]
["bitfinex","BTCUSD",1735650464950,0.0001708,94756.0,94751.0,0.1]
["bitfinex","BTCUSD",1735650465160,0.0001708,94756.0,94755.0,0.1]
["bitfinex","BTCUSD",1735650465369,0.00022354,94756.0,94755.0,0.33198632]
["bitfinex","BTCUSD",1735650465532,0.00022354,94756.0,94755.0,0.3387128]
["bitfinex","BTCUSD",1735650467126,0.00022354,94756.0,94755.0,0.3417128]
["bitfinex","BTCUSD",1735650467537,0.00022354,94756.0,94755.0,0.3387128]
["bitfinex","BTCUSD",1735650467714,0.00022354,94756.0,94755.0,0.45769912]
["bitfinex","BTCUSD",1735650467913,0.00022354,94756.0,94755.0,0.44869912]
["bitfinex","BTCUSD",1735650468319,0.00022354,94756.0,94755.0,0.45769912]
["bitfinex","BTCUSD",1735650468521,0.00022354,94756.0,94755.0,0.44869912]
["bitfinex","BTCUSD",1735650468918,0.00022354,94756.0,94755.0,0.55999912]
["bitfinex","BTCUSD",1735650469137,0.00022354,94756.0,94755.0,0.44269912]
["bitfinex","BTCUSD",1735650469288,0.00122354,94756.0,94755.0,0.44969912]
["bitfinex","BTCUSD",1735650469721,0.00122354,94756.0,94755.0,0.59969912]
["bitfinex","BTCUSD",1735650469922,0.00122354,94756.0,94755.0,0.60869912]
["bitfinex","BTCUSD",1735650471277,8.54e-05,94790.0,94768.0,0.311041]
["bitfinex","BTCUSD",1735650471493,1e-06,94769.0,94768.0,1.92845554]
["bitfinex","BTCUSD",1735650471702,8.54e-05,94790.0,94789.0,0.210994]
["bitfinex","BTCUSD",1735650471907,8.54e-05,94790.0,94789.0,1.50509484]
["bitfinex","BTCUSD",1735650472021,0.00015399,94790.0,94789.0,1.61184853]
["bitfinex","BTCUSD",1735650473285,0.00015399,94790.0,94789.0,1.51684853]
["bitfinex","BTCUSD",1735650473509,0.00015399,94790.0,94789.0,2.12083485]
["bitfinex","BTCUSD",1735650474086,0.00015399,94790.0,94789.0,2.12983485]
["bitfinex","BTCUSD",1735650476154,0.00015399,94790.0,94789.0,2.05293485]
["bitfinex","BTCUSD",1735650476357,0.00015399,94790.0,94789.0,2.00503485]
["bitfinex","BTCUSD",1735650477533,0.00015399,94790.0,94789.0,1.69005453]
["bitfinex","BTCUSD",1735650477766,0.00015399,94790.0,94789.0,1.58606821]
["bitfinex","BTCUSD",1735650480810,0.02078482,94804.0,94789.0,1.58606821]
["bitfinex","BTCUSD",1735650480811,0.210811,94872.0,94833.0,0.310897]
["bitfinex","BTCUSD",1735650481006,8.53e-05,94835.0,94833.0,1.58019784]
["bitfinex","BTCUSD",1735650481201,0.00023526,94834.0,94833.0,1.48699894]
["bitfinex","BTCUSD",1735650481600,0.00023526,94834.0,94833.0,1.48671858]
["bitfinex","BTCUSD",1735650481815,0.00023526,94834.0,94833.0,1.21447508]
["bitfinex","BTCUSD",1735650483158,0.00023526,94834.0,94833.0,1.81747508]
["bitfinex","BTCUSD",1735650483305,0.00023526,94834.0,94833.0,1.81647508]
["bitfinex","BTCUSD",1735650483741,0.00023526,94834.0,94833.0,1.82447508]
["bitfinex","BTCUSD",1735650484355,0.00023526,94834.0,94833.0,1.72447508]
["bitfinex","BTCUSD",1735650484927,0.00023526,94834.0,94833.0,1.82447508]
["bitfinex","BTCUSD",1735650486534,0.00023526,94834.0,94833.0,1.92447508]
["bitfinex","BTCUSD",1735650487485,0.00023526,94834.0,94833.0,2.19967508]
["bitfinex","BTCUSD",1735650488285,0.00023526,94834.0,94833.0,2.22267508]
["bitfinex","BTCUSD",1735650488494,0.00023526,94834.0,94833.0,2.22067508]
["bitfinex","BTCUSD",1735650488868,0.00023526,94834.0,94833.0,2.22267508]
["bitfinex","BTCUSD",1735650489277,0.02122166,94876.0,94844.0,0.4982]
["bitfinex","BTCUSD",1735650489501,0.00058496,94845.0,94844.0,1.97837284]
["bitfinex","BTCUSD",1735650489734,0.00058496,94845.0,94844.0,1.98652215]
["bitfinex","BTCUSD",1735650490014,9.6e-07,94845.0,94844.0,1.98652215]
["bitfinex","BTCUSD",1735650490240,9.6e-07,94845.0,94844.0,2.09050847]
["bitfinex","BTCUSD",1735650490410,0.210762,94894.0,94848.0,0.373]
["bitfinex","BTCUSD",1735650490610,0.210762,94894.0,94848.0,0.47698632]
["bitfinex","BTCUSD",1735650490813,0.210762,94894.0,94848.0,0.48513443]
["bitfinex","BTCUSD",1735650490970,0.210762,94894.0,94877.0,0.210797]
["bitfinex","BTCUSD",1735650491174,0.00023552,94885.0,94878.0,0.22506602]
["bitfinex","BTCUSD",1735650491355,0.00023552,94885.0,94878.0,0.23320512]
["bitfinex","BTCUSD",1735650492977,0.00023552,94885.0,94879.0,0.210794]
["bitfinex","BTCUSD",1735650493166,0.00023552,94885.0,94880.0,0.10398632]
["bitfinex","BTCUSD",1735650493425,0.00023552,94885.0,94881.0,0.0081382]
["bitfinex","BTCUSD",1735650493640,0.00023552,94885.0,94882.0,0.10398632]
["bitfinex","BTCUSD",1735650493990,0.00023552,94885.0,94883.0,0.0081376]
["bitfinex","BTCUSD",1735650494191,0.00023552,94885.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735650494639,0.00023552,94885.0,94884.0,0.11212362]
["bitfinex","BTCUSD",1735650495756,0.00023552,94885.0,94884.0,0.0081373]
["bitfinex","BTCUSD",1735650495956,0.00023552,94885.0,94881.0,0.002]
["bitfinex","BTCUSD",1735650496137,0.210794,94879.0,94878.0,0.1]
["bitfinex","BTCUSD",1735650497622,0.210794,94879.0,94878.0,0.106]
["bitfinex","BTCUSD",1735650498154,0.210783,94884.0,94878.0,0.11421876]
["bitfinex","BTCUSD",1735650498347,0.421567,94884.0,94878.0,0.11421876]
["bitfinex","BTCUSD",1735650499106,0.421567,94884.0,94878.0,0.11321876]
["bitfinex","BTCUSD",1735650499311,0.421567,94884.0,94878.0,0.10821876]
["bitfinex","BTCUSD",1735650499670,0.421567,94884.0,94878.0,0.11021876]
["bitfinex","BTCUSD",1735650499878,0.210783,94884.0,94878.0,0.01021876]
["bitfinex","BTCUSD",1735650500080,0.00023552,94885.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735650500525,0.00023552,94885.0,94880.0,0.00821816]
["bitfinex","BTCUSD",1735650500722,0.00023552,94885.0,94881.0,0.10398632]
["bitfinex","BTCUSD",1735650501040,0.210783,94884.0,94882.0,0.00821756]
["bitfinex","BTCUSD",1735650502680,0.00023552,94885.0,94882.0,0.00821756]
["bitfinex","BTCUSD",1735650503494,0.00023552,94885.0,94882.0,0.01021756]
["bitfinex","BTCUSD",1735650503903,0.00023552,94885.0,94882.0,0.00821756]
["bitfinex","BTCUSD",1735650504098,0.00023552,94885.0,94882.0,0.01021756]
["bitfinex","BTCUSD",1735650504788,0.210783,94884.0,94882.0,0.01021756]
["bitfinex","BTCUSD",1735650505112,0.00023552,94885.0,94882.0,0.01021756]
["bitfinex","BTCUSD",1735650505328,0.00023552,94885.0,94883.0,0.10398632]
["bitfinex","BTCUSD",1735650505626,0.00023552,94885.0,94884.0,0.00817429]
["bitfinex","BTCUSD",1735650505817,0.00023552,94885.0,94884.0,0.11216061]
["bitfinex","BTCUSD",1735650506803,0.00023552,94885.0,94884.0,0.21814693]
["bitfinex","BTCUSD",1735650507030,0.00023552,94885.0,94884.0,0.36654693]
["bitfinex","BTCUSD",1735650507234,0.00023552,94885.0,94884.0,0.46654693]
["bitfinex","BTCUSD",1735650507819,0.00023552,94885.0,94884.0,0.54424693]
["bitfinex","BTCUSD",1735650508260,0.002,94900.0,94888.0,0.310774]
["bitfinex","BTCUSD",1735650508465,0.002,94900.0,94888.0,1.58175197]
["bitfinex","BTCUSD",1735650508606,0.002,94900.0,94888.0,1.59023577]
["bitfinex","BTCUSD",1735650509667,0.002,94900.0,94888.0,1.59423577]
["bitfinex","BTCUSD",1735650509893,0.002,94900.0,94899.0,0.21075]
["bitfinex","BTCUSD",1735650510097,0.002,94900.0,94899.0,1.38005084]
["bitfinex","BTCUSD",1735650510275,0.002,94900.0,94899.0,1.99248608]
["bitfinex","BTCUSD",1735650511325,0.002,94900.0,94899.0,1.99948608]
["bitfinex","BTCUSD",1735650511539,0.002,94900.0,94899.0,1.58176344]
["bitfinex","BTCUSD",1735650512417,0.002,94900.0,94899.0,1.68574976]
["bitfinex","BTCUSD",1735650512798,0.002,94900.0,94899.0,1.76234976]
["bitfinex","BTCUSD",1735650513034,0.002,94900.0,94899.0,1.86234976]
["bitfinex","BTCUSD",1735650514073,0.0020853,94900.0,94899.0,1.86234976]
["bitfinex","BTCUSD",1735650514276,0.0020853,94900.0,94899.0,1.96633608]
["bitfinex","BTCUSD",1735650514702,0.0020853,94900.0,94899.0,2.01283608]
["bitfinex","BTCUSD",1735650515464,0.0020853,94900.0,94899.0,2.01183608]
["bitfinex","BTCUSD",1735650515635,0.0020853,94900.0,94899.0,2.01283608]
["bitfinex","BTCUSD",1735650516283,0.0020853,94900.0,94899.0,2.00583608]
["bitfinex","BTCUSD",1735650517066,0.0020853,94900.0,94899.0,2.01483608]
["bitfinex","BTCUSD",1735650517265,0.0020853,94900.0,94899.0,2.01383608]
["bitfinex","BTCUSD",1735650517473,0.23153915,94928.0,94911.0,0.210723]
["bitfinex","BTCUSD",1735650517629,0.23153915,94928.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1735650517841,0.23153915,94928.0,94912.0,0.11232003]
["bitfinex","BTCUSD",1735650518061,0.210757,94928.0,94912.0,0.11232003]
["bitfinex","BTCUSD",1735650518264,7e-05,94928.0,94912.0,0.11232003]
["bitfinex","BTCUSD",1735650518461,0.210757,94928.0,94912.0,0.11232003]
["bitfinex","BTCUSD",1735650518862,7e-05,94928.0,94912.0,0.11232003]
["bitfinex","BTCUSD",1735650519166,7e-05,94928.0,94912.0,0.29372003]
["bitfinex","BTCUSD",1735650520227,7e-05,94928.0,94927.0,0.392088]
["bitfinex","BTCUSD",1735650520456,0.00022022,94928.0,94927.0,1.62166744]
["bitfinex","BTCUSD",1735650520653,0.00022022,94928.0,94927.0,1.62992437]
["bitfinex","BTCUSD",1735650521268,0.00022022,94928.0,94927.0,1.67642437]
["bitfinex","BTCUSD",1735650521480,0.00022022,94928.0,94927.0,1.68242437]
["bitfinex","BTCUSD",1735650521704,8.53e-05,94940.0,94939.0,0.310661]
["bitfinex","BTCUSD",1735650521909,0.00058585,94940.0,94939.0,1.72349514]
["bitfinex","BTCUSD",1735650522137,0.00058585,94940.0,94939.0,2.27821303]
["bitfinex","BTCUSD",1735650523656,0.2106702,94974.0,94958.0,0.1]
["bitfinex","BTCUSD",1735650523869,0.2106702,94974.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650523870,0.02065169,94959.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650524072,0.23126969,94959.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650524532,0.210608,94963.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650524946,0.210613,94961.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650525352,0.0003501,94969.0,94958.0,1.06531452]
["bitfinex","BTCUSD",1735650525353,0.15,94967.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735650526422,0.0003501,94969.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735650526638,0.15,94967.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735650526821,0.15,94965.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735650527046,0.15,94967.0,94959.0,0.10398632]
["bitfinex","BTCUSD",1735650527257,0.15,94967.0,94959.0,0.10498632]
["bitfinex","BTCUSD",1735650528162,0.0003501,94969.0,94960.0,0.00800487]
["bitfinex","BTCUSD",1735650528365,0.0003501,94969.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650528570,0.210597,94968.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650528763,0.0003501,94969.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650529066,0.210597,94968.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650529498,0.0003501,94969.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650529821,0.2109451,94969.0,94960.0,0.11199119]
["bitfinex","BTCUSD",1735650530374,0.0003501,94969.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735650530575,0.0003501,94969.0,94962.0,0.00800348]
["bitfinex","BTCUSD",1735650531186,0.210599,94967.0,94958.0,1.56531452]
["bitfinex","BTCUSD",1735650531386,0.210599,94967.0,94959.0,0.11198275]
["bitfinex","BTCUSD",1735650532213,0.15,94962.0,94959.0,0.00799643]
["bitfinex","BTCUSD",1735650532446,0.210612,94961.0,94959.0,0.00799643]
["bitfinex","BTCUSD",1735650534247,0.210612,94961.0,94959.0,0.01099643]
["bitfinex","BTCUSD",1735650534591,0.15,94965.0,94959.0,0.01099643]
["bitfinex","BTCUSD",1735650534791,0.0003501,94969.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735650534994,0.0003501,94969.0,94962.0,0.0825]
["bitfinex","BTCUSD",1735650535199,0.0003501,94969.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735650535402,0.0003501,94969.0,94963.0,0.11202641]
["bitfinex","BTCUSD",1735650537879,0.210597,94968.0,94963.0,0.00804009]
["bitfinex","BTCUSD",1735650538284,0.210597,94968.0,94963.0,0.01304009]
["bitfinex","BTCUSD",1735650538500,0.0004354,94969.0,94963.0,0.01304009]
["bitfinex","BTCUSD",1735650539051,0.0004354,94969.0,94963.0,0.00804009]
["bitfinex","BTCUSD",1735650539404,0.0004354,94969.0,94963.0,0.01304009]
["bitfinex","BTCUSD",1735650539923,0.0004354,94969.0,94963.0,0.01404009]
["bitfinex","BTCUSD",1735650540277,0.0004354,94969.0,94963.0,0.01304009]
["bitfinex","BTCUSD",1735650541371,0.0004354,94969.0,94963.0,0.00804009]
["bitfinex","BTCUSD",1735650541574,0.0004354,94969.0,94963.0,0.01304009]
["bitfinex","BTCUSD",1735650541777,0.0004354,94969.0,94963.0,0.00804009]
["bitfinex","BTCUSD",1735650542203,0.210606,94964.0,94963.0,0.01004009]
["bitfinex","BTCUSD",1735650542359,0.210606,94964.0,94963.0,0.002]
["bitfinex","BTCUSD",1735650542571,0.210606,94964.0,94963.0,0.01001517]
["bitfinex","BTCUSD",1735650542782,0.360606,94964.0,94963.0,0.01001517]
["bitfinex","BTCUSD",1735650543162,0.48759232,94964.0,94963.0,0.01001517]
["bitfinex","BTCUSD",1735650544327,0.48759232,94964.0,94963.0,0.00801517]
["bitfinex","BTCUSD",1735650544668,0.360617,94959.0,94958.0,0.5]
["bitfinex","BTCUSD",1735650544872,0.383617,94959.0,94958.0,0.5]
["bitfinex","BTCUSD",1735650546147,0.360617,94959.0,94958.0,0.5]
["bitfinex","BTCUSD",1735650550048,0.210601,94967.0,94958.0,0.5]
["bitfinex","BTCUSD",1735650550221,0.210597,94968.0,94959.0,0.31460332]
["bitfinex","BTCUSD",1735650550425,0.210597,94968.0,94959.0,0.11209785]
["bitfinex","BTCUSD",1735650550646,0.15,94967.0,94959.0,0.32271385]
["bitfinex","BTCUSD",1735650550989,0.15,94967.0,94959.0,0.11209785]
["bitfinex","BTCUSD",1735650551827,0.15,94972.0,94959.0,0.11209785]
["bitfinex","BTCUSD",1735650552030,0.1504354,94969.0,94960.0,0.210614]
["bitfinex","BTCUSD",1735650552235,0.1504354,94969.0,94960.0,0.31460032]
["bitfinex","BTCUSD",1735650552407,0.1504354,94969.0,94961.0,0.00811093]
["bitfinex","BTCUSD",1735650553313,0.15,94967.0,94961.0,0.00811093]
["bitfinex","BTCUSD",1735650554710,0.1504354,94969.0,94961.0,0.00811093]
["bitfinex","BTCUSD",1735650554928,0.15,94967.0,94961.0,0.00811093]
["bitfinex","BTCUSD",1735650555496,0.15,94967.0,94961.0,0.00911093]
["bitfinex","BTCUSD",1735650555924,0.15,94967.0,94962.0,0.5]
["bitfinex","BTCUSD",1735650556268,0.15,94967.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650557286,0.1504354,94969.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650557839,0.15,94967.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650558041,0.15,94967.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650558471,0.15,94967.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650560562,0.15,94967.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650560759,0.210601,94966.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650561828,0.210601,94966.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650562185,0.210601,94966.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650562753,0.421202,94966.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650562957,0.210601,94966.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650563135,0.15,94967.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650564495,0.210601,94966.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650564924,0.210601,94966.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650565440,0.210601,94966.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650566938,0.210601,94966.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650569401,0.15,94967.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650569951,0.210597,94968.0,94963.0,0.01011033]
["bitfinex","BTCUSD",1735650570695,0.210597,94968.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650571154,0.210597,94968.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650571314,0.210597,94968.0,94963.0,0.00811033]
["bitfinex","BTCUSD",1735650571723,0.210597,94968.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650573190,0.0004354,94969.0,94963.0,0.00911033]
["bitfinex","BTCUSD",1735650573348,0.0004354,94969.0,94964.0,0.082]
["bitfinex","BTCUSD",1735650573550,0.0004354,94969.0,94965.0,0.31458932]
["bitfinex","BTCUSD",1735650573756,0.0004354,94969.0,94967.0,0.210599]
["bitfinex","BTCUSD",1735650573958,0.0004354,94969.0,94968.0,0.10398632]
["bitfinex","BTCUSD",1735650574191,0.0004354,94969.0,94968.0,0.1107106]
["bitfinex","BTCUSD",1735650577764,0.0004354,94969.0,94968.0,0.1907106]
["bitfinex","BTCUSD",1735650578753,0.0004354,94969.0,94968.0,0.00672428]
["bitfinex","BTCUSD",1735650582018,0.0004354,94969.0,94968.0,0.1107106]
["bitfinex","BTCUSD",1735650582948,0.0004354,94969.0,94968.0,0.00672428]
["bitfinex","BTCUSD",1735650585903,0.0004354,94969.0,94968.0,0.50672428]
["bitfinex","BTCUSD",1735650598919,0.0004354,94969.0,94968.0,0.6107106]
["bitfinex","BTCUSD",1735650599116,0.0004354,94969.0,94968.0,0.6898106]
["bitfinex","BTCUSD",1735650599638,0.0004354,94969.0,94968.0,0.68929437]
["bitfinex","BTCUSD",1735650603169,0.0004354,94969.0,94968.0,0.84278069]
["bitfinex","BTCUSD",1735650603815,0.0004354,94969.0,94968.0,0.94278069]
["bitfinex","BTCUSD",1735650604301,0.0004354,94969.0,94968.0,0.84278069]
["bitfinex","BTCUSD",1735650604499,0.0004354,94969.0,94968.0,0.94478069]
["bitfinex","BTCUSD",1735650605028,8.52e-05,94984.0,94983.0,0.1]
["bitfinex","BTCUSD",1735650605183,8.52e-05,94984.0,94983.0,1.43995824]
["bitfinex","BTCUSD",1735650605384,8.52e-05,94984.0,94983.0,1.65601697]
["bitfinex","BTCUSD",1735650606225,8.52e-05,94995.0,94994.0,0.440139]
["bitfinex","BTCUSD",1735650606445,8.52e-05,94995.0,94994.0,1.60943984]
["bitfinex","BTCUSD",1735650606601,8.52e-05,94995.0,94994.0,1.6149989]
["bitfinex","BTCUSD",1735650606809,8.52e-05,94995.0,94994.0,2.21898522]
["bitfinex","BTCUSD",1735650607228,0.2105612,95023.0,94999.0,0.310528]
["bitfinex","BTCUSD",1735650607452,0.01244316,95000.0,94999.0,0.54967188]
["bitfinex","BTCUSD",1735650608724,0.01244316,95000.0,94999.0,0.55867188]
["bitfinex","BTCUSD",1735650609250,0.01244316,95000.0,94999.0,0.56067188]
["bitfinex","BTCUSD",1735650609459,0.01244316,95000.0,94999.0,0.6646582]
["bitfinex","BTCUSD",1735650609663,0.01244316,95000.0,94999.0,0.6626582]
["bitfinex","BTCUSD",1735650610112,0.01244316,95000.0,94999.0,0.6656582]
["bitfinex","BTCUSD",1735650611112,0.01252836,95000.0,94999.0,0.6656582]
["bitfinex","BTCUSD",1735650612550,0.01252836,95000.0,94999.0,0.7656582]
["bitfinex","BTCUSD",1735650613296,0.01252836,95000.0,94999.0,0.6656582]
["bitfinex","BTCUSD",1735650613522,0.01252836,95000.0,94999.0,0.67611128]
["bitfinex","BTCUSD",1735650618113,0.01202836,95000.0,94999.0,0.67611128]
["bitfinex","BTCUSD",1735650618519,0.01202836,95000.0,94999.0,0.67055372]
["bitfinex","BTCUSD",1735650621181,0.01202836,95000.0,94999.0,0.65855372]
["bitfinex","BTCUSD",1735650621391,0.01202836,95000.0,94999.0,0.66655372]
["bitfinex","BTCUSD",1735650621539,0.01202836,95000.0,94999.0,0.66855372]
["bitfinex","BTCUSD",1735650621951,0.01202836,95000.0,94999.0,0.66655372]
["bitfinex","BTCUSD",1735650622149,0.01202836,95000.0,94999.0,0.65855372]
["bitfinex","BTCUSD",1735650622524,0.01202836,95000.0,94999.0,0.77072412]
["bitfinex","BTCUSD",1735650623097,0.01202836,95000.0,94999.0,0.76772412]
["bitfinex","BTCUSD",1735650624262,0.01202836,95000.0,94999.0,0.75872412]
["bitfinex","BTCUSD",1735650624595,0.01202836,95000.0,94999.0,0.77072412]
["bitfinex","BTCUSD",1735650624794,0.01202836,95000.0,94999.0,0.92072412]
["bitfinex","BTCUSD",1735650625073,0.01202836,95000.0,94999.0,0.91772412]
["bitfinex","BTCUSD",1735650625484,0.01202836,95000.0,94999.0,0.91172412]
["bitfinex","BTCUSD",1735650625990,0.01202836,95000.0,94999.0,0.90872412]
["bitfinex","BTCUSD",1735650626573,0.01202836,95000.0,94999.0,0.91372412]
["bitfinex","BTCUSD",1735650626777,0.002,95020.0,95007.0,0.2313]
["bitfinex","BTCUSD",1735650626972,0.002,95020.0,95007.0,1.73424084]
["bitfinex","BTCUSD",1735650627341,0.002,95020.0,95007.0,1.88424084]
["bitfinex","BTCUSD",1735650627558,0.30122296,95011.0,95010.0,1.1951]
["bitfinex","BTCUSD",1735650627764,8.52e-05,95023.0,95010.0,1.1951]
["bitfinex","BTCUSD",1735650627765,0.24925611,95025.0,95024.0,0.3988]
["bitfinex","BTCUSD",1735650627970,0.0025,95042.0,95030.0,0.714759]
["bitfinex","BTCUSD",1735650628178,0.29319802,95031.0,95030.0,0.91874532]
["bitfinex","BTCUSD",1735650628374,0.29319802,95031.0,95030.0,0.92391323]
["bitfinex","BTCUSD",1735650628653,0.0025,95042.0,95041.0,0.5]
["bitfinex","BTCUSD",1735650628849,0.02415828,95061.0,95060.0,0.710393]
["bitfinex","BTCUSD",1735650629000,0.02415828,95061.0,95060.0,1.87969384]
["bitfinex","BTCUSD",1735650629200,0.02465824,95061.0,95060.0,1.87969384]
["bitfinex","BTCUSD",1735650630254,0.02465824,95061.0,95060.0,1.26930084]
["bitfinex","BTCUSD",1735650631004,0.02465824,95061.0,95060.0,1.76930084]
["bitfinex","BTCUSD",1735650631408,0.02465824,95061.0,95060.0,1.66930084]
["bitfinex","BTCUSD",1735650631732,0.02465824,95061.0,95060.0,1.67430084]
["bitfinex","BTCUSD",1735650632277,0.02465824,95061.0,95060.0,1.68287131]
["bitfinex","BTCUSD",1735650632451,0.02465824,95061.0,95060.0,1.57888499]
["bitfinex","BTCUSD",1735650632875,0.17465824,95061.0,95060.0,1.57388499]
["bitfinex","BTCUSD",1735650633160,0.32185824,95061.0,95060.0,0.43047047]
["bitfinex","BTCUSD",1735650633388,0.29859644,95061.0,95060.0,0.43047047]
["bitfinex","BTCUSD",1735650633717,0.32018097,95061.0,95060.0,0.43047047]
["bitfinex","BTCUSD",1735650634148,0.32018097,95061.0,95060.0,0.50857047]
["bitfinex","BTCUSD",1735650634344,0.40428449,95061.0,95060.0,0.50857047]
["bitfinex","BTCUSD",1735650634548,0.54716729,95061.0,95060.0,0.38118957]
["bitfinex","BTCUSD",1735650634757,0.210457,95031.0,95030.0,1.06531452]
["bitfinex","BTCUSD",1735650635070,0.210457,95031.0,95029.0,1.06531452]
["bitfinex","BTCUSD",1735650635071,0.15,95030.0,95029.0,1.06531452]
["bitfinex","BTCUSD",1735650635296,0.15,95030.0,95015.0,0.1]
["bitfinex","BTCUSD",1735650635297,0.210476,95023.0,95015.0,0.1]
["bitfinex","BTCUSD",1735650635450,0.210476,95023.0,95016.0,0.10398632]
["bitfinex","BTCUSD",1735650635826,0.210476,95023.0,95017.0,0.5]
["bitfinex","BTCUSD",1735650636029,0.210476,95023.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735650636661,0.02127327,95041.0,95017.0,0.50015002]
["bitfinex","BTCUSD",1735650636662,0.210486,95018.0,95017.0,0.50015002]
["bitfinex","BTCUSD",1735650642375,0.210486,95018.0,95017.0,0.50752816]
["bitfinex","BTCUSD",1735650644230,0.360486,95018.0,95017.0,0.50752816]
["bitfinex","BTCUSD",1735650646660,0.360486,95018.0,95017.0,0.50769896]
["bitfinex","BTCUSD",1735650660581,0.359486,95018.0,95017.0,0.50769896]
["bitfinex","BTCUSD",1735650661150,0.358486,95018.0,95017.0,0.50769896]
["bitfinex","BTCUSD",1735650664884,0.0586078,95055.0,95018.0,0.1269]
["bitfinex","BTCUSD",1735650665090,0.210443,95038.0,95027.0,0.1]
["bitfinex","BTCUSD",1735650665418,0.210443,95038.0,95028.0,0.11138485]
["bitfinex","BTCUSD",1735650665727,0.210426,95045.0,95030.0,0.1]
["bitfinex","BTCUSD",1735650665933,0.1422333,95050.0,95032.0,0.1]
["bitfinex","BTCUSD",1735650666132,0.1422333,95050.0,95040.0,0.1]
["bitfinex","BTCUSD",1735650666246,0.210424,95046.0,95041.0,0.0796]
["bitfinex","BTCUSD",1735650666655,0.210424,95046.0,95042.0,0.00736737]
["bitfinex","BTCUSD",1735650667568,0.210415,95051.0,95043.0,0.0473]
["bitfinex","BTCUSD",1735650667786,0.15,95063.0,95043.0,0.0473]
["bitfinex","BTCUSD",1735650667787,0.210422,95047.0,95043.0,0.0473]
["bitfinex","BTCUSD",1735650668006,0.210422,95047.0,95044.0,0.00731781]
["bitfinex","BTCUSD",1735650668589,0.210415,95050.0,95044.0,0.00731781]
["bitfinex","BTCUSD",1735650670815,0.210404,95055.0,95044.0,0.21774481]
["bitfinex","BTCUSD",1735650671062,8.54e-05,95060.0,95050.0,0.210413]
["bitfinex","BTCUSD",1735650671260,8.54e-05,95060.0,95050.0,1.27572752]
["bitfinex","BTCUSD",1735650671435,8.54e-05,95060.0,95051.0,0.00731539]
["bitfinex","BTCUSD",1735650671953,0.210397,95058.0,95051.0,0.00731539]
["bitfinex","BTCUSD",1735650672135,0.21089696,95058.0,95051.0,0.00731539]
["bitfinex","BTCUSD",1735650673682,0.00049996,95058.0,95051.0,0.00731539]
["bitfinex","BTCUSD",1735650674890,0.00049996,95058.0,95056.0,0.310401]
["bitfinex","BTCUSD",1735650675106,0.00049996,95058.0,95056.0,0.41438732]
["bitfinex","BTCUSD",1735650675324,0.00049996,95058.0,95057.0,0.0071821]
["bitfinex","BTCUSD",1735650683135,0.00049996,95058.0,95057.0,0.33856842]
["bitfinex","BTCUSD",1735650683840,0.00049996,95058.0,95057.0,0.23856842]
["bitfinex","BTCUSD",1735650684051,0.00049996,95058.0,95057.0,0.2345821]
["bitfinex","BTCUSD",1735650684206,0.00049996,95058.0,95057.0,0.2355821]
["bitfinex","BTCUSD",1735650684805,0.00040581,95058.0,95057.0,0.2355821]
["bitfinex","BTCUSD",1735650686975,0.00040581,95058.0,95057.0,0.1355821]
["bitfinex","BTCUSD",1735650687187,0.02347309,95061.0,95057.0,0.2355821]
["bitfinex","BTCUSD",1735650687407,0.02362299,95061.0,95060.0,0.1]
["bitfinex","BTCUSD",1735650687596,0.02362299,95061.0,95060.0,1.16531452]
["bitfinex","BTCUSD",1735650687843,0.02362299,95061.0,95060.0,1.17127855]
["bitfinex","BTCUSD",1735650688358,0.02262299,95061.0,95060.0,1.17127855]
["bitfinex","BTCUSD",1735650688982,0.02262299,95061.0,95060.0,1.07127855]
["bitfinex","BTCUSD",1735650689189,0.02162299,95061.0,95060.0,1.17127855]
["bitfinex","BTCUSD",1735650689394,0.02162299,95061.0,95060.0,1.67127855]
["bitfinex","BTCUSD",1735650690090,0.02062299,95061.0,95060.0,1.67127855]
["bitfinex","BTCUSD",1735650695786,0.210373,95070.0,95060.0,1.67127855]
["bitfinex","BTCUSD",1735650695987,0.20108319,95069.0,95060.0,1.67127855]
["bitfinex","BTCUSD",1735650696427,0.20108319,95069.0,95060.0,1.57127855]
["bitfinex","BTCUSD",1735650696563,0.20108319,95069.0,95060.0,1.67127855]
["bitfinex","BTCUSD",1735650697665,0.210391,95061.0,95060.0,1.57127855]
["bitfinex","BTCUSD",1735650697891,0.15,95077.0,95060.0,1.57127855]
["bitfinex","BTCUSD",1735650698290,0.15,95077.0,95060.0,1.57144935]
["bitfinex","BTCUSD",1735650698502,8.54e-05,95061.0,95060.0,1.57144935]
["bitfinex","BTCUSD",1735650700679,8.54e-05,95061.0,95060.0,1.67144935]
["bitfinex","BTCUSD",1735650702131,8.54e-05,95061.0,95060.0,1.77543567]
["bitfinex","BTCUSD",1735650712447,8.54e-05,95061.0,95060.0,1.85293567]
["bitfinex","BTCUSD",1735650713203,8.54e-05,95061.0,95060.0,1.90153567]
["bitfinex","BTCUSD",1735650713789,8.54e-05,95061.0,95060.0,2.39019474]
["bitfinex","BTCUSD",1735650713967,0.0016465,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1735650714120,0.0016465,95079.0,95078.0,1.60575384]
["bitfinex","BTCUSD",1735650714327,0.0016465,95079.0,95078.0,1.61165735]
["bitfinex","BTCUSD",1735650716374,0.0016465,95079.0,95078.0,2.11165735]
["bitfinex","BTCUSD",1735650718745,0.0016465,95079.0,95078.0,2.61165735]
["bitfinex","BTCUSD",1735650721230,0.0017319,95079.0,95078.0,2.61165735]
["bitfinex","BTCUSD",1735650726706,0.0017319,95079.0,95078.0,2.40130435]
["bitfinex","BTCUSD",1735650735994,0.0017319,95079.0,95078.0,2.29731803]
["bitfinex","BTCUSD",1735650736199,0.0017319,95079.0,95078.0,2.19731803]
["bitfinex","BTCUSD",1735650736452,0.0017319,95079.0,95078.0,2.07121803]
["bitfinex","BTCUSD",1735650737366,0.04397399,95079.0,95078.0,2.07121803]
["bitfinex","BTCUSD",1735650737565,0.0017319,95079.0,95078.0,2.06531452]
["bitfinex","BTCUSD",1735650743072,0.3620829,95079.0,95078.0,2.06531452]
["bitfinex","BTCUSD",1735650744304,0.3620829,95079.0,95078.0,1.0]
["bitfinex","BTCUSD",1735650744707,0.58906922,95079.0,95078.0,0.93699712]
["bitfinex","BTCUSD",1735650744914,0.66656922,95079.0,95078.0,0.90050304]
["bitfinex","BTCUSD",1735650745136,0.77055554,95079.0,95078.0,0.75300569]
["bitfinex","BTCUSD",1735650745378,0.71165554,95079.0,95078.0,0.63910569]
["bitfinex","BTCUSD",1735650745667,0.71165554,95079.0,95078.0,0.51409569]
["bitfinex","BTCUSD",1735650745821,0.71165554,95079.0,95078.0,0.45099069]
["bitfinex","BTCUSD",1735650746020,0.71165554,95079.0,95078.0,0.40299069]
["bitfinex","BTCUSD",1735650746349,0.71165554,95079.0,95078.0,0.36899069]
["bitfinex","BTCUSD",1735650746957,0.71165554,95079.0,95078.0,0.84795569]
["bitfinex","BTCUSD",1735650747156,0.71165554,95079.0,95078.0,0.82692069]
["bitfinex","BTCUSD",1735650747351,0.71165554,95079.0,95078.0,0.78485069]
["bitfinex","BTCUSD",1735650747565,0.71165554,95079.0,95078.0,0.76381569]
["bitfinex","BTCUSD",1735650747717,0.71165554,95079.0,95078.0,0.74278069]
["bitfinex","BTCUSD",1735650747921,0.71165554,95079.0,95078.0,0.65864069]
["bitfinex","BTCUSD",1735650748924,0.71165554,95079.0,95078.0,0.63760569]
["bitfinex","BTCUSD",1735650749297,0.71165554,95079.0,95078.0,0.55346569]
["bitfinex","BTCUSD",1735650749737,0.71165554,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650749939,0.58466922,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650750349,0.3120829,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650750777,0.4620829,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650752180,0.4850829,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650755024,0.58906922,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650755390,0.69305554,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650756763,0.3620829,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650757143,0.2120829,95079.0,95078.0,0.03243069]
["bitfinex","BTCUSD",1735650757513,0.2120829,95079.0,95078.0,0.03260129]
["bitfinex","BTCUSD",1735650757923,0.0017319,95079.0,95078.0,0.03260129]
["bitfinex","BTCUSD",1735650759107,0.0017319,95079.0,95078.0,0.21218761]
["bitfinex","BTCUSD",1735650759321,0.0002,95089.0,95088.0,0.210331]
["bitfinex","BTCUSD",1735650759519,0.0002,95089.0,95088.0,1.45523184]
["bitfinex","BTCUSD",1735650761688,0.0002,95089.0,95088.0,1.50343184]
["bitfinex","BTCUSD",1735650763330,0.0002,95089.0,95088.0,1.29310084]
["bitfinex","BTCUSD",1735650763503,0.0002,95089.0,95088.0,1.18911452]
["bitfinex","BTCUSD",1735650765042,0.0002,95089.0,95088.0,1.29310084]
["bitfinex","BTCUSD",1735650765974,0.0002,95089.0,95088.0,1.18911452]
["bitfinex","BTCUSD",1735650768518,0.210313,95096.0,95088.0,1.18911452]
["bitfinex","BTCUSD",1735650768721,0.00023517,95095.0,95089.0,0.10398632]
["bitfinex","BTCUSD",1735650771502,0.00023517,95095.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650771705,0.15,95093.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650771918,0.15,95091.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650772456,0.273,95091.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650772658,0.37698632,95091.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650772899,0.48097264,95091.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650773447,0.37698632,95091.0,95090.0,0.5]
["bitfinex","BTCUSD",1735650773829,0.360349,95080.0,95078.0,0.03260129]
["bitfinex","BTCUSD",1735650776087,0.21034,95084.0,95078.0,0.03260129]
["bitfinex","BTCUSD",1735650776495,0.15,95083.0,95078.0,0.03260129]
["bitfinex","BTCUSD",1735650776694,0.210344,95082.0,95079.0,1.06548512]
["bitfinex","BTCUSD",1735650777134,0.420689,95082.0,95079.0,1.06548512]
["bitfinex","BTCUSD",1735650777335,0.45234929,95082.0,95079.0,1.06548512]
["bitfinex","BTCUSD",1735650778500,0.420689,95082.0,95079.0,1.06548512]
["bitfinex","BTCUSD",1735650779986,0.210349,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650781568,0.58733532,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650782211,0.62946132,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650782424,0.52946132,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650782627,0.402475,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650782847,0.360349,95080.0,95079.0,0.0001706]
["bitfinex","BTCUSD",1735650783585,0.360349,95080.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650785397,0.210344,95082.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650785825,0.210334,95087.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650785826,0.15,95081.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650786232,0.0570675,95080.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650786632,0.15,95081.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650787988,0.4,95286.0,95079.0,0.0815706]
["bitfinex","BTCUSD",1735650787989,0.09433785,95101.0,95100.0,0.224]
["bitfinex","BTCUSD",1735650788171,0.07558187,95101.0,95100.0,1.39330084]
["bitfinex","BTCUSD",1735650788403,0.07558187,95101.0,95100.0,1.60360284]
["bitfinex","BTCUSD",1735650789228,8.53e-05,95114.0,95108.0,0.210286]
["bitfinex","BTCUSD",1735650789650,0.1803383,95124.0,95106.0,0.210291]
["bitfinex","BTCUSD",1735650789856,0.210256,95122.0,95108.0,0.5]
["bitfinex","BTCUSD",1735650790273,0.18909797,95123.0,95108.0,0.5]
["bitfinex","BTCUSD",1735650790456,0.15,95123.0,95108.0,0.5]
["bitfinex","BTCUSD",1735650790665,0.15,95123.0,95109.0,0.210285]
["bitfinex","BTCUSD",1735650791079,0.00014984,95124.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1735650791285,0.00014984,95124.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650791648,0.210254,95123.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650792071,0.00014984,95124.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650792352,0.210254,95123.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650793017,0.00014984,95124.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650793260,0.00014984,95124.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650793428,0.00014984,95124.0,95114.0,0.1]
["bitfinex","BTCUSD",1735650793641,0.00014984,95124.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650794459,0.210254,95123.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650795382,0.210254,95123.0,95111.0,0.1]
["bitfinex","BTCUSD",1735650795639,0.210254,95123.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650795849,0.210254,95123.0,95111.0,0.210279]
["bitfinex","BTCUSD",1735650796051,0.210254,95123.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650796203,0.210254,95123.0,95115.0,0.1]
["bitfinex","BTCUSD",1735650796402,0.210254,95123.0,95111.0,0.310279]
["bitfinex","BTCUSD",1735650796607,0.04210473,95122.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650796807,0.210254,95123.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650797641,0.420508,95123.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650797841,0.210258,95121.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650798047,0.360262,95119.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650799258,0.56424832,95119.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650799619,0.46424832,95119.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650799933,0.360262,95119.0,95118.0,0.5]
["bitfinex","BTCUSD",1735650801312,0.360262,95119.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650801541,0.210272,95115.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650801807,0.210267,95117.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650801970,0.210265,95118.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650802958,0.210274,95114.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650803183,0.210267,95117.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650803403,0.210262,95119.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650803603,0.210267,95117.0,95110.0,1.06531452]
["bitfinex","BTCUSD",1735650805795,0.210258,95121.0,95111.0,0.21028]
["bitfinex","BTCUSD",1735650806213,0.00014984,95124.0,95113.0,0.210276]
["bitfinex","BTCUSD",1735650806480,0.00023514,95124.0,95120.0,0.1]
["bitfinex","BTCUSD",1735650806626,0.00023514,95124.0,95120.0,1.16531452]
["bitfinex","BTCUSD",1735650807036,0.210254,95123.0,95120.0,1.16531452]
["bitfinex","BTCUSD",1735650807643,0.05207149,95134.0,95120.0,1.16531452]
["bitfinex","BTCUSD",1735650807852,0.15,95136.0,95120.0,1.16531452]
["bitfinex","BTCUSD",1735650808280,0.17102912,95133.0,95120.0,1.06531452]
["bitfinex","BTCUSD",1735650808515,0.420505,95124.0,95120.0,1.06531452]
["bitfinex","BTCUSD",1735650808745,0.15,95121.0,95120.0,1.06531452]
["bitfinex","BTCUSD",1735650810043,0.20398632,95132.0,95110.0,0.0001706]
["bitfinex","BTCUSD",1735650810044,0.36028,95111.0,95110.0,0.0001706]
["bitfinex","BTCUSD",1735650810244,0.36028,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650810887,0.58726632,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650811107,0.68804765,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650811309,0.58726632,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650811513,0.56426632,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650811721,0.58498768,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650811962,0.36028,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650819658,0.35928,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650820910,0.20928,95111.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650821447,0.21027,95116.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650821675,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650821848,0.210262,95119.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650822054,0.149,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650823226,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650823840,0.210258,95121.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650824407,0.15,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650825592,0.15,95120.0,95110.0,0.21060144]
["bitfinex","BTCUSD",1735650825816,0.15,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650826165,0.2280771,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650827326,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650827685,0.15,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650829958,0.1500853,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650830531,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650831143,0.1500853,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650831358,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650833640,0.1500853,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650834050,0.210267,95117.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650834449,0.20714563,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650834662,0.1500853,95118.0,95110.0,0.00032044]
["bitfinex","BTCUSD",1735650834853,0.1500853,95118.0,95111.0,0.0818]
["bitfinex","BTCUSD",1735650836179,8.53e-05,95118.0,95111.0,0.0818]
["bitfinex","BTCUSD",1735650836484,8.53e-05,95118.0,95112.0,0.210278]
["bitfinex","BTCUSD",1735650836887,8.53e-05,95118.0,95113.0,0.00472173]
["bitfinex","BTCUSD",1735650837038,8.53e-05,95118.0,95113.0,1.07003625]
["bitfinex","BTCUSD",1735650837245,8.53e-05,95118.0,95114.0,0.210273]
["bitfinex","BTCUSD",1735650837581,8.53e-05,95118.0,95115.0,0.00465858]
["bitfinex","BTCUSD",1735650837790,8.53e-05,95118.0,95113.0,1.06531452]
["bitfinex","BTCUSD",1735650837990,0.01401816,95118.0,95114.0,0.00465892]
["bitfinex","BTCUSD",1735650838782,8.53e-05,95118.0,95115.0,0.5]
["bitfinex","BTCUSD",1735650839006,0.360267,95117.0,95116.0,0.00465823]
["bitfinex","BTCUSD",1735650842113,0.15,95116.0,95113.0,1.06531452]
["bitfinex","BTCUSD",1735650842320,0.36027,95116.0,95114.0,0.00465892]
["bitfinex","BTCUSD",1735650845022,8.53e-05,95118.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650845436,0.210267,95117.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650845634,8.53e-05,95118.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650846710,0.210267,95117.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650846914,0.15,95116.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650847123,0.210271,95115.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650848370,8.53e-05,95118.0,95114.0,1.06531452]
["bitfinex","BTCUSD",1735650848505,0.210267,95117.0,95114.0,1.14711452]
["bitfinex","BTCUSD",1735650849142,0.15,95116.0,95114.0,1.14711452]
["bitfinex","BTCUSD",1735650849498,8.53e-05,95118.0,95114.0,1.14711452]
["bitfinex","BTCUSD",1735650853361,8.53e-05,95118.0,95115.0,0.420542]
["bitfinex","BTCUSD",1735650853574,8.53e-05,95118.0,95117.0,0.1]
["bitfinex","BTCUSD",1735650853866,8.53e-05,95118.0,95117.0,0.20398632]
["bitfinex","BTCUSD",1735650855385,8.53e-05,95118.0,95117.0,0.33338632]
["bitfinex","BTCUSD",1735650856320,8.53e-05,95134.0,95133.0,0.310231]
["bitfinex","BTCUSD",1735650856523,8.53e-05,95134.0,95133.0,1.60893184]
["bitfinex","BTCUSD",1735650856957,8.53e-05,95134.0,95133.0,2.10893184]
["bitfinex","BTCUSD",1735650858116,0.0001653,95143.0,95134.0,0.4524]
["bitfinex","BTCUSD",1735650858314,1e-06,95138.0,95137.0,0.4294]
["bitfinex","BTCUSD",1735650858525,1e-06,95138.0,95137.0,0.53338632]
["bitfinex","BTCUSD",1735650858741,0.09433459,95163.0,95137.0,0.53338632]
["bitfinex","BTCUSD",1735650858742,0.00083676,95169.0,95158.0,0.0296]
["bitfinex","BTCUSD",1735650858944,0.00083676,95169.0,95168.0,0.310154]
["bitfinex","BTCUSD",1735650859145,0.00083676,95169.0,95168.0,1.47945484]
["bitfinex","BTCUSD",1735650859518,0.00083676,95169.0,95168.0,1.56125484]
["bitfinex","BTCUSD",1735650859721,0.00083676,95169.0,95168.0,1.06531452]
["bitfinex","BTCUSD",1735650860129,0.00133644,95169.0,95168.0,1.06531452]
["bitfinex","BTCUSD",1735650860289,0.00133644,95169.0,95168.0,1.16930084]
["bitfinex","BTCUSD",1735650860693,0.00133644,95169.0,95168.0,1.26930084]
["bitfinex","BTCUSD",1735650861149,0.00133644,95169.0,95168.0,1.76930084]
["bitfinex","BTCUSD",1735650861564,0.00133644,95169.0,95168.0,1.85000084]
["bitfinex","BTCUSD",1735650862126,0.00133644,95169.0,95168.0,1.89500084]
["bitfinex","BTCUSD",1735650865216,0.00083644,95169.0,95168.0,1.89500084]
["bitfinex","BTCUSD",1735650865416,0.00092174,95169.0,95168.0,1.89500084]
["bitfinex","BTCUSD",1735650866168,0.00092174,95169.0,95168.0,1.75000084]
["bitfinex","BTCUSD",1735650866582,0.00092174,95169.0,95168.0,1.85000084]
["bitfinex","BTCUSD",1735650866778,0.00092174,95169.0,95168.0,1.75000084]
["bitfinex","BTCUSD",1735650866985,0.00092174,95169.0,95168.0,1.85000084]
["bitfinex","BTCUSD",1735650868310,0.00092174,95169.0,95168.0,1.76930084]
["bitfinex","BTCUSD",1735650869042,0.00092174,95169.0,95168.0,1.85000084]
["bitfinex","BTCUSD",1735650877736,0.00092174,95169.0,95168.0,1.85017144]
["bitfinex","BTCUSD",1735650881042,4e-05,95178.0,95174.0,0.1]
["bitfinex","BTCUSD",1735650881227,0.00073518,95175.0,95174.0,0.41412732]
["bitfinex","BTCUSD",1735650881637,0.00073518,95175.0,95174.0,0.56002732]
["bitfinex","BTCUSD",1735650882254,1.8e-07,95178.0,95177.0,0.5]
["bitfinex","BTCUSD",1735650882466,1.8e-07,95178.0,95177.0,0.28168632]
["bitfinex","BTCUSD",1735650883669,1.8e-07,95178.0,95177.0,0.30468632]
["bitfinex","BTCUSD",1735650883865,1.8e-07,95178.0,95177.0,0.20468632]
["bitfinex","BTCUSD",1735650884068,1.8e-07,95178.0,95177.0,0.30468632]
["bitfinex","BTCUSD",1735650884908,1.8e-07,95178.0,95177.0,0.28168632]
["bitfinex","BTCUSD",1735650889373,1.8e-07,95178.0,95177.0,0.70468632]
["bitfinex","BTCUSD",1735650889569,1.8e-07,95178.0,95177.0,0.28168632]
["bitfinex","BTCUSD",1735650890875,8.548e-05,95178.0,95177.0,0.28168632]
["bitfinex","BTCUSD",1735650893025,8.548e-05,95178.0,95177.0,0.78168632]
["bitfinex","BTCUSD",1735650893223,8.548e-05,95178.0,95177.0,0.90468632]
["bitfinex","BTCUSD",1735650893424,8.548e-05,95178.0,95177.0,0.80468632]
["bitfinex","BTCUSD",1735650893649,8.548e-05,95178.0,95177.0,0.78168632]
["bitfinex","BTCUSD",1735650895217,8.548e-05,95178.0,95177.0,1.20468632]
["bitfinex","BTCUSD",1735650895419,8.548e-05,95178.0,95177.0,1.08168632]
["bitfinex","BTCUSD",1735650895846,8.548e-05,95178.0,95177.0,1.10468632]
["bitfinex","BTCUSD",1735650896044,8.548e-05,95178.0,95177.0,1.20468632]
["bitfinex","BTCUSD",1735650896477,4e-05,95201.0,95200.0,0.01475783]
["bitfinex","BTCUSD",1735650896654,4e-05,95201.0,95200.0,1.28405867]
["bitfinex","BTCUSD",1735650898049,4e-05,95201.0,95200.0,1.18007235]
["bitfinex","BTCUSD",1735650898544,4e-05,95201.0,95200.0,1.28405867]
["bitfinex","BTCUSD",1735650898761,4e-05,95201.0,95200.0,1.78405867]
["bitfinex","BTCUSD",1735650899573,4e-05,95201.0,95200.0,1.68007235]
["bitfinex","BTCUSD",1735650900337,0.04208295,95201.0,95200.0,1.58007235]
["bitfinex","BTCUSD",1735650900544,0.16928295,95201.0,95200.0,1.58007235]
["bitfinex","BTCUSD",1735650901142,0.12724,95201.0,95200.0,1.58007235]
["bitfinex","BTCUSD",1735650901552,4e-05,95201.0,95200.0,1.58007235]
["bitfinex","BTCUSD",1735650901704,4e-05,95201.0,95200.0,1.78405867]
["bitfinex","BTCUSD",1735650902114,4e-05,95201.0,95200.0,1.68007235]
["bitfinex","BTCUSD",1735650902314,0.0001253,95201.0,95200.0,1.68007235]
["bitfinex","BTCUSD",1735650903370,0.0001253,95201.0,95200.0,1.78405867]
["bitfinex","BTCUSD",1735650908308,0.00023752,95208.0,95200.0,1.78405867]
["bitfinex","BTCUSD",1735650908309,0.00023752,95208.0,95207.0,0.492668]
["bitfinex","BTCUSD",1735650908509,0.00038721,95208.0,95207.0,0.49665432]
["bitfinex","BTCUSD",1735650908938,0.00038721,95208.0,95207.0,0.41405432]
["bitfinex","BTCUSD",1735650909407,0.01182142,95241.0,95240.0,0.1]
["bitfinex","BTCUSD",1735650909558,4.2e-07,95241.0,95240.0,1.79230084]
["bitfinex","BTCUSD",1735650909766,4e-05,95244.0,95240.0,1.79230084]
["bitfinex","BTCUSD",1735650909767,4.2e-07,95244.0,95243.0,0.3]
["bitfinex","BTCUSD",1735650909974,0.01046726,95245.0,95244.0,0.659986]
["bitfinex","BTCUSD",1735650910207,0.02080889,95298.0,95251.0,0.75]
["bitfinex","BTCUSD",1735650910479,0.02080889,95298.0,95258.0,0.3]
["bitfinex","BTCUSD",1735650910693,0.50775804,95300.0,95267.0,0.809936]
["bitfinex","BTCUSD",1735650910903,0.10224344,95300.0,95299.0,0.35]
["bitfinex","BTCUSD",1735650911119,0.10224344,95300.0,95299.0,1.52680084]
["bitfinex","BTCUSD",1735650911330,4.91e-05,95320.0,95300.0,0.729663]
["bitfinex","BTCUSD",1735650911538,0.20798601,95313.0,95312.0,0.659837]
["bitfinex","BTCUSD",1735650911740,4.91e-05,95320.0,95312.0,0.659837]
["bitfinex","BTCUSD",1735650911741,4.91e-05,95320.0,95319.0,0.3]
["bitfinex","BTCUSD",1735650911957,0.02385441,95357.0,95356.0,0.1]
["bitfinex","BTCUSD",1735650912180,0.02385441,95357.0,95356.0,1.26930084]
["bitfinex","BTCUSD",1735650912381,0.02385441,95357.0,95356.0,1.47904084]
["bitfinex","BTCUSD",1735650912382,0.02435571,95357.0,95356.0,1.47904084]
["bitfinex","BTCUSD",1735650912587,0.02435571,95357.0,95356.0,1.57904084]
["bitfinex","BTCUSD",1735650912797,8e-05,95365.0,95358.0,0.5]
["bitfinex","BTCUSD",1735650912996,0.0012181,95359.0,95358.0,1.11340632]
["bitfinex","BTCUSD",1735650913216,0.0012181,95359.0,95358.0,1.01340632]
["bitfinex","BTCUSD",1735650913438,0.0012181,95359.0,95358.0,0.60398632]
["bitfinex","BTCUSD",1735650913642,0.0012181,95359.0,95358.0,0.20398632]
["bitfinex","BTCUSD",1735650913844,8e-05,95365.0,95364.0,0.1]
["bitfinex","BTCUSD",1735650914122,8e-05,95365.0,95364.0,0.20398632]
["bitfinex","BTCUSD",1735650914343,8e-05,95365.0,95364.0,0.30398632]
["bitfinex","BTCUSD",1735650914961,8e-05,95365.0,95364.0,1.02435382]
["bitfinex","BTCUSD",1735650915141,0.20968,95402.0,95372.0,0.1]
["bitfinex","BTCUSD",1735650915460,0.2097,95374.0,95372.0,1.06531452]
["bitfinex","BTCUSD",1735650915834,0.0453,95373.0,95372.0,1.06531452]
["bitfinex","BTCUSD",1735650916434,0.15,95376.0,95372.0,1.06531452]
["bitfinex","BTCUSD",1735650916637,0.15,95376.0,95332.0,0.3]
["bitfinex","BTCUSD",1735650916638,0.1,95372.0,95369.0,0.0922188]
["bitfinex","BTCUSD",1735650916837,0.1,95368.0,95366.0,0.13832821]
["bitfinex","BTCUSD",1735650917041,0.1,95359.0,95358.0,0.23054702]
["bitfinex","BTCUSD",1735650917368,0.15,95346.0,95343.0,0.18423096]
["bitfinex","BTCUSD",1735650917800,0.209766,95344.0,95343.0,0.18423096]
["bitfinex","BTCUSD",1735650918037,0.209694,95377.0,95358.0,0.1]
["bitfinex","BTCUSD",1735650918232,0.209733,95359.0,95358.0,1.06531452]
["bitfinex","BTCUSD",1735650918445,0.1,95379.0,95358.0,1.06531452]
["bitfinex","BTCUSD",1735650918446,0.0001499,95396.0,95359.0,0.1]
["bitfinex","BTCUSD",1735650918669,0.209705,95372.0,95360.0,0.20398632]
["bitfinex","BTCUSD",1735650918879,0.209699,95375.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735650919100,0.209654,95395.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735650919345,0.209716,95367.0,95363.0,0.10398632]
["bitfinex","BTCUSD",1735650919555,0.209705,95372.0,95366.0,0.1]
["bitfinex","BTCUSD",1735650919773,0.0001499,95395.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735650919980,0.1,95389.0,95358.0,1.66531452]
["bitfinex","BTCUSD",1735650920236,0.20972,95365.0,95364.0,0.1]
["bitfinex","BTCUSD",1735650920465,0.1,95399.0,95366.0,0.1]
["bitfinex","BTCUSD",1735650920690,0.209713,95369.0,95367.0,0.10398632]
["bitfinex","BTCUSD",1735650921770,0.209727,95362.0,95358.0,1.16531452]
["bitfinex","BTCUSD",1735650922024,0.209727,95362.0,95359.0,0.10398632]
["bitfinex","BTCUSD",1735650922245,0.419456,95362.0,95358.0,1.06531452]
["bitfinex","BTCUSD",1735650923093,0.209727,95362.0,95359.0,0.10398632]
["bitfinex","BTCUSD",1735650923337,0.209727,95362.0,95358.0,1.06531452]
["bitfinex","BTCUSD",1735650923338,0.000104,95373.0,95372.0,0.1]
["bitfinex","BTCUSD",1735650923552,0.000104,95373.0,95372.0,1.26930084]
["bitfinex","BTCUSD",1735650924229,0.00012,95397.0,95376.0,0.1]
["bitfinex","BTCUSD",1735650924433,0.00012,95397.0,95396.0,0.1]
["bitfinex","BTCUSD",1735650924707,0.00026993,95397.0,95396.0,1.26930084]
["bitfinex","BTCUSD",1735650925535,6.993e-05,95397.0,95396.0,1.26930084]
["bitfinex","BTCUSD",1735650925737,6.993e-05,95397.0,95396.0,1.76930084]
["bitfinex","BTCUSD",1735650926341,6.993e-05,95397.0,95396.0,1.89690084]
["bitfinex","BTCUSD",1735650927689,0.20971993,95397.0,95396.0,1.66930084]
["bitfinex","BTCUSD",1735650927895,0.20971993,95397.0,95396.0,1.56531452]
["bitfinex","BTCUSD",1735650928240,0.20971993,95397.0,95396.0,1.66930084]
["bitfinex","BTCUSD",1735650928411,0.25811392,95397.0,95396.0,1.56531452]
["bitfinex","BTCUSD",1735650928629,0.20971993,95397.0,95396.0,1.56531452]
["bitfinex","BTCUSD",1735650929224,0.56370625,95397.0,95396.0,0.437105]
["bitfinex","BTCUSD",1735650929402,0.56370625,95397.0,95396.0,0.40562769]
["bitfinex","BTCUSD",1735650929622,0.64749887,95397.0,95396.0,0.40562769]
["bitfinex","BTCUSD",1735650929827,0.64749887,95397.0,95396.0,0.1905573]
["bitfinex","BTCUSD",1735650930028,0.64749887,95397.0,95396.0,0.15590896]
["bitfinex","BTCUSD",1735650930213,0.57049887,95397.0,95374.0,1.06531452]
["bitfinex","BTCUSD",1735650930418,0.209698,95375.0,95374.0,1.06531452]
["bitfinex","BTCUSD",1735650930624,0.209698,95375.0,95361.0,1.06531452]
["bitfinex","BTCUSD",1735650930625,0.209727,95362.0,95361.0,1.06531452]
["bitfinex","BTCUSD",1735650931255,0.209716,95367.0,95364.0,0.1]
["bitfinex","BTCUSD",1735650931465,0.419432,95367.0,95365.0,0.10398632]
["bitfinex","BTCUSD",1735650931889,0.419432,95367.0,95365.0,0.10406631]
["bitfinex","BTCUSD",1735650932083,0.209716,95367.0,95365.0,0.10406631]
["bitfinex","BTCUSD",1735650932292,0.02056177,95404.0,95372.0,0.209703]
["bitfinex","BTCUSD",1735650932501,0.02056177,95404.0,95386.0,0.1]
["bitfinex","BTCUSD",1735650932709,0.209663,95391.0,95390.0,0.1]
["bitfinex","BTCUSD",1735650932913,0.209656,95395.0,95390.0,0.20398632]
["bitfinex","BTCUSD",1735650933138,0.209656,95395.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735650933369,0.419312,95395.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735650933552,0.209637,95403.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735650933757,0.209649,95398.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735650934169,0.209637,95403.0,95399.0,0.1]
["bitfinex","BTCUSD",1735650934382,4e-05,95404.0,95399.0,0.1]
["bitfinex","BTCUSD",1735650934383,4e-05,95404.0,95399.0,1.26930084]
["bitfinex","BTCUSD",1735650934580,4e-05,95404.0,95399.0,1.76930084]
["bitfinex","BTCUSD",1735650935018,4e-05,95404.0,95399.0,1.26930084]
["bitfinex","BTCUSD",1735650936329,0.209638,95403.0,95399.0,1.16930084]
["bitfinex","BTCUSD",1735650936530,0.0919218,95400.0,95399.0,1.06531452]
["bitfinex","BTCUSD",1735650936944,0.0919218,95400.0,95399.0,1.56531452]
["bitfinex","BTCUSD",1735650937310,0.0645,95400.0,95399.0,1.56531452]
["bitfinex","BTCUSD",1735650937868,0.0645,95400.0,95399.0,0.45807]
["bitfinex","BTCUSD",1735650937869,0.2145,95400.0,95399.0,0.45807]
["bitfinex","BTCUSD",1735650938075,0.2145,95400.0,95399.0,0.395175]
["bitfinex","BTCUSD",1735650938702,0.3145,95400.0,95399.0,0.37421]
["bitfinex","BTCUSD",1735650938881,0.41848632,95400.0,95373.0,1.06531452]
["bitfinex","BTCUSD",1735650939093,0.1,95380.0,95373.0,7.999e-05]
["bitfinex","BTCUSD",1735650939300,0.3597,95374.0,95373.0,7.999e-05]
["bitfinex","BTCUSD",1735650939702,0.56368632,95374.0,95373.0,9.9e-07]
["bitfinex","BTCUSD",1735650943337,0.3597,95374.0,95373.0,9.9e-07]
["bitfinex","BTCUSD",1735650944175,0.4597,95374.0,95373.0,9.9e-07]
["bitfinex","BTCUSD",1735650944384,0.63062522,95374.0,95373.0,9.9e-07]
["bitfinex","BTCUSD",1735650944599,0.65362522,95374.0,95373.0,9.9e-07]
["bitfinex","BTCUSD",1735650945255,0.459733,95359.0,95358.0,1.9e-07]
["bitfinex","BTCUSD",1735650945402,0.459733,95359.0,95309.0,0.0462]
["bitfinex","BTCUSD",1735650945403,0.209823,95318.0,95317.0,1.06531452]
["bitfinex","BTCUSD",1735650945614,0.209834,95313.0,95312.0,0.1]
["bitfinex","BTCUSD",1735650945799,0.209834,95313.0,95312.0,0.20398632]
["bitfinex","BTCUSD",1735650946866,0.209837,95312.0,95311.0,0.1]
["bitfinex","BTCUSD",1735650947066,0.209837,95312.0,95311.0,0.20398632]
["bitfinex","BTCUSD",1735650947266,0.2308207,95312.0,95311.0,0.10398632]
["bitfinex","BTCUSD",1735650947710,0.2308207,95312.0,95311.0,0.20398632]
["bitfinex","BTCUSD",1735650948320,0.209837,95312.0,95311.0,0.20398632]
["bitfinex","BTCUSD",1735650949699,0.419674,95312.0,95309.0,0.1467013]
["bitfinex","BTCUSD",1735650949901,0.419674,95312.0,95309.0,0.0467013]
["bitfinex","BTCUSD",1735650950103,0.209837,95312.0,95311.0,0.1]
["bitfinex","BTCUSD",1735650950719,0.209837,95312.0,95311.0,0.0001708]
["bitfinex","BTCUSD",1735650951158,0.2727856,95312.0,95311.0,0.0001708]
["bitfinex","BTCUSD",1735650951373,0.209837,95312.0,95311.0,0.0001708]
["bitfinex","BTCUSD",1735650956211,0.359837,95312.0,95311.0,0.0001708]
["bitfinex","BTCUSD",1735650957043,0.359837,95312.0,95309.0,1e-07]
["bitfinex","BTCUSD",1735650957044,0.209841,95310.0,95309.0,1e-07]
["bitfinex","BTCUSD",1735650957246,0.15,95311.0,95290.0,0.0796]
["bitfinex","BTCUSD",1735650957247,0.209837,95312.0,95300.0,5e-07]
["bitfinex","BTCUSD",1735650957450,0.209861,95301.0,95300.0,5e-07]
["bitfinex","BTCUSD",1735650957656,0.3808471,95301.0,95300.0,5e-07]
["bitfinex","BTCUSD",1735650959434,0.209861,95301.0,95300.0,5e-07]
["bitfinex","BTCUSD",1735650960026,0.209885,95290.0,95289.0,0.1]
["bitfinex","BTCUSD",1735650960282,0.15,95309.0,95281.0,0.1]
["bitfinex","BTCUSD",1735650960487,0.209899,95284.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735650960645,0.419798,95284.0,95281.0,0.20398632]
["bitfinex","BTCUSD",1735650960842,0.209903,95282.0,95277.0,0.0001704]
["bitfinex","BTCUSD",1735650961282,0.209892,95287.0,95277.0,0.0001704]
["bitfinex","BTCUSD",1735650961283,0.209912,95278.0,95277.0,0.0001704]
["bitfinex","BTCUSD",1735650962622,0.00049873,95278.0,95277.0,0.0001704]
["bitfinex","BTCUSD",1735650962840,0.00049873,95278.0,95277.0,0.20415672]
["bitfinex","BTCUSD",1735650963042,0.00049873,95278.0,95277.0,0.25035672]
["bitfinex","BTCUSD",1735650965202,0.209782,95337.0,95297.0,0.1]
["bitfinex","BTCUSD",1735650965393,0.209782,95337.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650965534,0.209857,95303.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650965734,0.209865,95299.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650966210,0.209865,95299.0,95298.0,0.0471]
["bitfinex","BTCUSD",1735650966399,0.2728232,95299.0,95298.0,0.0471]
["bitfinex","BTCUSD",1735650966606,0.209865,95299.0,95298.0,0.0471]
["bitfinex","BTCUSD",1735650966802,0.209865,95299.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650969933,0.209855,95304.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650970147,0.20985,95306.0,95302.0,0.1]
["bitfinex","BTCUSD",1735650970358,0.20985,95306.0,95298.0,0.15108632]
["bitfinex","BTCUSD",1735650970359,0.209863,95301.0,95300.0,0.1]
["bitfinex","BTCUSD",1735650971975,0.1,95328.0,95308.0,0.1]
["bitfinex","BTCUSD",1735650971976,0.20984,95311.0,95308.0,0.1]
["bitfinex","BTCUSD",1735650972171,0.20984,95311.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735650972580,0.41968,95311.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735650972713,0.41968,95311.0,95308.0,1.16531452]
["bitfinex","BTCUSD",1735650973281,0.41968,95311.0,95308.0,1.16546476]
["bitfinex","BTCUSD",1735650973484,0.41968,95311.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735650976466,0.4197655,95311.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735650977072,8.55e-05,95311.0,95309.0,0.10398632]
["bitfinex","BTCUSD",1735650977282,8.55e-05,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650977484,8.55e-05,95311.0,95310.0,0.20398632]
["bitfinex","BTCUSD",1735650981630,0.02107655,95311.0,95308.0,1.16546476]
["bitfinex","BTCUSD",1735650981834,0.209841,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1735650982776,8.55e-05,95311.0,95309.0,0.1]
["bitfinex","BTCUSD",1735650982984,8.55e-05,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650983196,0.209841,95310.0,95308.0,1.06546476]
["bitfinex","BTCUSD",1735650983482,0.209841,95310.0,95309.0,0.1]
["bitfinex","BTCUSD",1735650985329,0.209833,95314.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650985747,0.209822,95319.0,95309.0,0.1]
["bitfinex","BTCUSD",1735650985922,0.209822,95319.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650986223,0.20983,95315.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650989098,0.209839,95311.0,95310.0,0.1]
["bitfinex","BTCUSD",1735650990521,0.2727888,95311.0,95308.0,1.06546476]
["bitfinex","BTCUSD",1735650991112,0.4826288,95311.0,95308.0,1.06546476]
["bitfinex","BTCUSD",1735650991311,0.419679,95311.0,95308.0,1.06546476]
["bitfinex","BTCUSD",1735650993070,0.209826,95317.0,95316.0,0.1]
["bitfinex","BTCUSD",1735650994143,0.14136946,95332.0,95327.0,0.1787]
["bitfinex","BTCUSD",1735650994361,0.209795,95331.0,95328.0,0.2]
["bitfinex","BTCUSD",1735650994571,0.09423979,95329.0,95328.0,0.2]
["bitfinex","BTCUSD",1735650994773,0.09423979,95329.0,95327.0,1.24800084]
["bitfinex","BTCUSD",1735650994774,0.209801,95328.0,95327.0,1.44800084]
["bitfinex","BTCUSD",1735650994988,0.09423979,95329.0,95327.0,1.44800084]
["bitfinex","BTCUSD",1735650995200,0.09423979,95329.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650995435,0.09423979,95329.0,95328.0,0.2]
["bitfinex","BTCUSD",1735650995862,0.209798,95330.0,95328.0,0.2]
["bitfinex","BTCUSD",1735650996041,0.209789,95334.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650997818,0.209722,95364.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650997970,0.02112853,95351.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650998176,0.209753,95350.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650998378,0.02112853,95351.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650998379,0.209782,95338.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650999014,0.209774,95341.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650999216,0.0419538,95340.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650999416,0.209782,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650999778,0.209775,95341.0,95328.0,0.1]
["bitfinex","BTCUSD",1735650999974,0.209784,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1735651000180,0.419568,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1735651000666,0.209784,95337.0,95328.0,0.1]
["bitfinex","BTCUSD",1735651000883,0.20979,95334.0,95328.0,0.1]
["bitfinex","BTCUSD",1735651001121,0.209798,95330.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651001535,0.419596,95330.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651003641,0.209796,95331.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651004019,0.419573,95335.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651004344,0.0419573,95334.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651004570,0.209786,95335.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651004970,4e-05,95340.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651005197,0.209801,95328.0,95327.0,1.06531452]
["bitfinex","BTCUSD",1735651010782,0.209821,95319.0,95318.0,0.1]
["bitfinex","BTCUSD",1735651011667,0.20981,95325.0,95318.0,0.1]
["bitfinex","BTCUSD",1735651011872,0.419636,95321.0,95318.0,0.1]
["bitfinex","BTCUSD",1735651012375,0.419636,95321.0,95318.0,0.095]
["bitfinex","BTCUSD",1735651012803,0.209819,95320.0,95318.0,0.095]
["bitfinex","BTCUSD",1735651013012,0.209811,95324.0,95318.0,0.095]
["bitfinex","BTCUSD",1735651013423,0.209811,95324.0,95318.0,0.09488271]
["bitfinex","BTCUSD",1735651013568,0.209819,95321.0,95318.0,0.09488271]
["bitfinex","BTCUSD",1735651014938,0.09431313,95327.0,95318.0,0.09488271]
["bitfinex","BTCUSD",1735651015084,0.09431313,95327.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651015285,0.09431313,95325.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651016658,0.209793,95332.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651017429,0.209801,95329.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651017556,0.26119171,95329.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651017928,0.05139071,95329.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651018522,0.209801,95328.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651018934,0.20981,95325.0,95323.0,0.09488271]
["bitfinex","BTCUSD",1735651019526,0.20981,95325.0,95318.0,0.09488271]
["bitfinex","BTCUSD",1735651019748,0.05139071,95329.0,95315.0,1.06531452]
["bitfinex","BTCUSD",1735651019749,0.02612007,95324.0,95315.0,1.06531452]
["bitfinex","BTCUSD",1735651019942,0.209828,95316.0,95315.0,1.06531452]
["bitfinex","BTCUSD",1735651020436,0.209839,95311.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735651020576,0.20983,95315.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735651020770,0.09440773,95332.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735651020771,0.209826,95317.0,95310.0,0.0051708]
["bitfinex","BTCUSD",1735651021056,0.15,95331.0,95314.0,0.09488271]
["bitfinex","BTCUSD",1735651021261,0.1416116,95317.0,95314.0,0.09488271]
["bitfinex","BTCUSD",1735651022108,0.1416116,95317.0,95316.0,0.08848271]
["bitfinex","BTCUSD",1735651022233,0.09443955,95321.0,95316.0,1.15379723]
["bitfinex","BTCUSD",1735651022432,0.09443955,95321.0,95320.0,0.08848271]
["bitfinex","BTCUSD",1735651022646,0.09443955,95321.0,95320.0,0.36886903]
["bitfinex","BTCUSD",1735651023376,0.09443955,95335.0,95329.0,0.08848271]
["bitfinex","BTCUSD",1735651023574,0.09443955,95335.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651023775,0.09443955,95335.0,95329.0,1.36359623]
["bitfinex","BTCUSD",1735651024144,0.30421455,95341.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651024315,0.0210206,95340.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651025623,0.209777,95339.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651026070,0.0210206,95340.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651026433,0.209777,95339.0,95329.0,1.15379723]
["bitfinex","BTCUSD",1735651029587,0.209777,95339.0,95329.0,1.06531452]
["bitfinex","BTCUSD",1735651029906,0.27744792,95339.0,95329.0,1.06531452]
["bitfinex","BTCUSD",1735651031390,0.0001254,95340.0,95339.0,0.18848271]
["bitfinex","BTCUSD",1735651031527,0.0001254,95340.0,95339.0,0.29246903]
["bitfinex","BTCUSD",1735651031727,0.0001254,95340.0,95339.0,0.19246903]
["bitfinex","BTCUSD",1735651031927,0.0001254,95340.0,95339.0,0.29246903]
["bitfinex","BTCUSD",1735651032561,0.094287,95341.0,95340.0,0.08848271]
["bitfinex","BTCUSD",1735651032758,0.20975,95352.0,95340.0,0.08848271]
["bitfinex","BTCUSD",1735651032759,0.20975,95352.0,95340.0,0.10398632]
["bitfinex","BTCUSD",1735651033054,0.20975,95352.0,95342.0,0.08848271]
["bitfinex","BTCUSD",1735651034315,0.209742,95355.0,95342.0,0.08848271]
["bitfinex","BTCUSD",1735651034789,0.28685473,95355.0,95342.0,0.08848271]
["bitfinex","BTCUSD",1735651034944,0.209742,95355.0,95342.0,0.08848271]
["bitfinex","BTCUSD",1735651035165,0.1416116,95357.0,95343.0,0.10398632]
["bitfinex","BTCUSD",1735651035369,0.1416116,95357.0,95349.0,0.1]
["bitfinex","BTCUSD",1735651035606,0.1416116,95357.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735651035816,0.1416116,95358.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735651037332,0.209725,95363.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735651037333,0.359729,95361.0,95350.0,0.10398632]
["bitfinex","BTCUSD",1735651037609,0.359729,95361.0,95350.0,0.10388335]
["bitfinex","BTCUSD",1735651037787,0.209737,95358.0,95348.0,0.08848271]
["bitfinex","BTCUSD",1735651038815,0.3802422,95361.0,95348.0,0.08848271]
["bitfinex","BTCUSD",1735651038996,0.0205132,95361.0,95348.0,0.08848271]
["bitfinex","BTCUSD",1735651039202,0.209751,95352.0,95348.0,0.08848271]
["bitfinex","BTCUSD",1735651039773,0.419502,95352.0,95348.0,0.08848271]
["bitfinex","BTCUSD",1735651040245,0.0419502,95351.0,95339.0,0.00015024]
["bitfinex","BTCUSD",1735651040461,0.209774,95341.0,95339.0,0.00015024]
["bitfinex","BTCUSD",1735651040684,0.15,95340.0,95339.0,0.00015024]
["bitfinex","BTCUSD",1735651040883,0.15,95340.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651041879,0.3513646,95351.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651042128,0.209759,95348.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651042524,0.209753,95350.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651042717,0.20977,95343.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651043844,0.41954,95343.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651044080,0.20977,95343.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651044341,0.209763,95346.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651044524,0.209771,95342.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651045945,0.09427411,95348.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651047783,0.209757,95349.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651048549,0.209749,95352.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651049886,0.09427411,95355.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651050127,0.09427411,95355.0,95351.0,0.08848271]
["bitfinex","BTCUSD",1735651050381,8.54e-05,95357.0,95351.0,0.08848271]
["bitfinex","BTCUSD",1735651050616,0.209749,95352.0,95339.0,3.591e-05]
["bitfinex","BTCUSD",1735651050878,0.02564843,95356.0,95340.0,0.00488788]
["bitfinex","BTCUSD",1735651051071,0.209765,95345.0,95340.0,0.08848271]
["bitfinex","BTCUSD",1735651051292,0.209765,95345.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651053046,0.209758,95348.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651053647,0.209766,95345.0,95341.0,0.08848271]
["bitfinex","BTCUSD",1735651053775,0.209766,95345.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651054526,0.209758,95348.0,95344.0,0.08848271]
["bitfinex","BTCUSD",1735651054788,0.209758,95348.0,95345.0,0.08848271]
["bitfinex","BTCUSD",1735651055563,0.209758,95348.0,95341.0,0.08848271]
["bitfinex","BTCUSD",1735651055778,0.209765,95345.0,95341.0,0.08848271]
["bitfinex","BTCUSD",1735651056303,0.30401611,95355.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735651056304,0.209768,95343.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735651056714,0.359773,95341.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735651057692,0.46375932,95341.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735651057897,0.56774564,95341.0,95340.0,0.0001708]
["bitfinex","BTCUSD",1735651062962,0.56774564,95341.0,95340.0,5.951e-05]
["bitfinex","BTCUSD",1735651064053,0.59074564,95341.0,95340.0,5.951e-05]
["bitfinex","BTCUSD",1735651064262,0.209823,95318.0,95312.0,0.0826]
["bitfinex","BTCUSD",1735651064468,0.419669,95313.0,95304.0,0.0461]
["bitfinex","BTCUSD",1735651064642,0.4616359,95313.0,95304.0,0.0461]
["bitfinex","BTCUSD",1735651065093,0.359839,95311.0,95302.0,0.0826]
["bitfinex","BTCUSD",1735651065303,0.46382532,95311.0,95302.0,0.0826]
["bitfinex","BTCUSD",1735651065739,0.46382532,95311.0,95292.0,0.0461]
["bitfinex","BTCUSD",1735651065958,0.55812143,95311.0,95292.0,0.0461]
["bitfinex","BTCUSD",1735651066400,0.09444573,95311.0,95299.0,0.08848271]
["bitfinex","BTCUSD",1735651066614,0.09444573,95311.0,95310.0,0.17625351]
["bitfinex","BTCUSD",1735651067451,0.09444573,95311.0,95310.0,0.28023983]
["bitfinex","BTCUSD",1735651067651,0.00014962,95311.0,95310.0,0.42633983]
["bitfinex","BTCUSD",1735651068279,0.28322321,95320.0,95319.0,0.48090371]
["bitfinex","BTCUSD",1735651068454,0.28322321,95320.0,95319.0,0.58489003]
["bitfinex","BTCUSD",1735651068756,0.09421028,95334.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735651068971,0.09421028,95334.0,95331.0,0.0461]
["bitfinex","BTCUSD",1735651069164,0.09421028,95334.0,95333.0,0.08848271]
["bitfinex","BTCUSD",1735651069402,0.09421028,95334.0,95333.0,0.08838593]
["bitfinex","BTCUSD",1735651070214,0.14131543,95338.0,95333.0,0.08838593]
["bitfinex","BTCUSD",1735651070215,0.209777,95340.0,95333.0,0.08838593]
["bitfinex","BTCUSD",1735651070410,0.209777,95340.0,95339.0,0.08838593]
["bitfinex","BTCUSD",1735651070774,0.0001499,95341.0,95340.0,0.08838593]
["bitfinex","BTCUSD",1735651070978,0.0001499,95341.0,95340.0,0.16478593]
["bitfinex","BTCUSD",1735651073889,0.0001499,95341.0,95340.0,0.41627225]
["bitfinex","BTCUSD",1735651074096,8.54e-05,95357.0,95356.0,0.52202593]
["bitfinex","BTCUSD",1735651074302,8.54e-05,95357.0,95356.0,1.69121385]
["bitfinex","BTCUSD",1735651074506,0.09421028,95359.0,95358.0,0.18827301]
["bitfinex","BTCUSD",1735651074716,0.09421028,95359.0,95358.0,0.51615933]
["bitfinex","BTCUSD",1735651075121,0.10742571,95362.0,95361.0,0.31217301]
["bitfinex","BTCUSD",1735651075335,0.10742571,95362.0,95361.0,0.51615933]
["bitfinex","BTCUSD",1735651075538,8.54e-05,95365.0,95364.0,0.18827301]
["bitfinex","BTCUSD",1735651075649,0.09414489,95396.0,95364.0,0.29225933]
["bitfinex","BTCUSD",1735651075846,0.09414489,95396.0,95373.0,0.29797501]
["bitfinex","BTCUSD",1735651076070,0.00058497,95374.0,95373.0,1.46727585]
["bitfinex","BTCUSD",1735651076270,0.00058497,95374.0,95373.0,1.69117585]
["bitfinex","BTCUSD",1735651077482,4e-05,95402.0,95399.0,0.209645]
["bitfinex","BTCUSD",1735651077695,0.06464984,95400.0,95399.0,1.22998753]
["bitfinex","BTCUSD",1735651078304,0.06464984,95400.0,95399.0,1.234828]
["bitfinex","BTCUSD",1735651078504,0.06464984,95400.0,95399.0,1.23684698]
["bitfinex","BTCUSD",1735651078708,0.06464984,95400.0,95399.0,1.22998753]
["bitfinex","BTCUSD",1735651079119,0.06464984,95400.0,95399.0,1.06531452]
["bitfinex","BTCUSD",1735651079325,0.07113988,95400.0,95389.0,1.06531452]
["bitfinex","BTCUSD",1735651079535,0.07113988,95400.0,95374.0,0.08827301]
["bitfinex","BTCUSD",1735651079536,0.15,95392.0,95374.0,1.06531452]
["bitfinex","BTCUSD",1735651079708,0.20968,95384.0,95374.0,1.06531452]
["bitfinex","BTCUSD",1735651080116,0.15,95392.0,95378.0,0.08827301]
["bitfinex","BTCUSD",1735651080319,0.15,95392.0,95384.0,0.1]
["bitfinex","BTCUSD",1735651080521,0.06464984,95400.0,95384.0,1.06531452]
["bitfinex","BTCUSD",1735651080658,0.209676,95385.0,95384.0,1.06531452]
["bitfinex","BTCUSD",1735651081679,0.209676,95385.0,95384.0,1.56531452]
["bitfinex","BTCUSD",1735651083434,0.209676,95385.0,95384.0,1.06531452]
["bitfinex","BTCUSD",1735651083635,0.209676,95385.0,95361.0,0.209728]
["bitfinex","BTCUSD",1735651083636,0.209701,95374.0,95373.0,1.06531452]
["bitfinex","BTCUSD",1735651083937,0.20969,95379.0,95373.0,1.06531452]
["bitfinex","BTCUSD",1735651084706,0.15,95384.0,95373.0,1.06531452]
["bitfinex","BTCUSD",1735651084914,0.15,95384.0,95374.0,0.10398632]
["bitfinex","BTCUSD",1735651085119,0.209673,95387.0,95380.0,0.08827301]
["bitfinex","BTCUSD",1735651087292,0.209645,95399.0,95389.0,0.0462]
["bitfinex","BTCUSD",1735651087466,0.209645,95399.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651087670,0.419291,95399.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651088533,0.209645,95399.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651088750,0.20968,95402.0,95390.0,0.00687134]
["bitfinex","BTCUSD",1735651089098,0.209645,95399.0,95390.0,0.00687134]
["bitfinex","BTCUSD",1735651089297,0.15,95401.0,95391.0,0.10398632]
["bitfinex","BTCUSD",1735651089504,0.04840148,95398.0,95390.0,0.00687134]
["bitfinex","BTCUSD",1735651089723,0.209654,95396.0,95392.0,0.0068703]
["bitfinex","BTCUSD",1735651089950,0.209654,95396.0,95391.0,0.00687082]
["bitfinex","BTCUSD",1735651090335,0.209654,95396.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651090548,0.209654,95396.0,95392.0,0.00688766]
["bitfinex","BTCUSD",1735651090756,0.209654,95396.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651090958,0.27305238,95396.0,95393.0,0.00688715]
["bitfinex","BTCUSD",1735651091165,0.209665,95390.0,95389.0,1.11151452]
["bitfinex","BTCUSD",1735651091720,0.209665,95390.0,95389.0,1.06531452]
["bitfinex","BTCUSD",1735651091933,0.209665,95390.0,95385.0,0.08827301]
["bitfinex","BTCUSD",1735651092161,0.25793674,95390.0,95380.0,0.08827301]
["bitfinex","BTCUSD",1735651092316,0.25793674,95390.0,95381.0,0.08827301]
["bitfinex","BTCUSD",1735651092553,0.209669,95388.0,95381.0,0.08827301]
["bitfinex","BTCUSD",1735651092759,0.209669,95388.0,95385.0,0.08827301]
["bitfinex","BTCUSD",1735651092957,0.209652,95396.0,95385.0,0.08827301]
["bitfinex","BTCUSD",1735651093170,0.209652,95396.0,95391.0,0.08827301]
["bitfinex","BTCUSD",1735651093373,0.209646,95399.0,95391.0,0.08827301]
["bitfinex","BTCUSD",1735651093575,4e-05,95402.0,95392.0,0.08827301]
["bitfinex","BTCUSD",1735651094009,4e-05,95402.0,95393.0,0.08827301]
["bitfinex","BTCUSD",1735651094211,4e-05,95402.0,95393.0,0.38063101]
["bitfinex","BTCUSD",1735651094617,4e-05,95402.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651094835,0.209667,95389.0,95387.0,1.06531452]
["bitfinex","BTCUSD",1735651094992,0.0209667,95388.0,95387.0,1.06531452]
["bitfinex","BTCUSD",1735651095199,0.209667,95389.0,95387.0,1.06531452]
["bitfinex","BTCUSD",1735651095767,0.02100804,95401.0,95375.0,1.06531452]
["bitfinex","BTCUSD",1735651095931,0.209695,95377.0,95374.0,8.54e-05]
["bitfinex","BTCUSD",1735651096096,0.0209695,95376.0,95374.0,8.54e-05]
["bitfinex","BTCUSD",1735651096311,0.209698,95375.0,95374.0,8.54e-05]
["bitfinex","BTCUSD",1735651096517,0.209695,95377.0,95374.0,8.54e-05]
["bitfinex","BTCUSD",1735651096727,8.53e-05,95406.0,95391.0,0.08827301]
["bitfinex","BTCUSD",1735651096932,8.53e-05,95406.0,95398.0,0.08827301]
["bitfinex","BTCUSD",1735651096933,0.20968,95402.0,95398.0,0.08827301]
["bitfinex","BTCUSD",1735651097497,0.20968,95402.0,95399.0,0.00501735]
["bitfinex","BTCUSD",1735651097498,4e-05,95402.0,95399.0,0.00501735]
["bitfinex","BTCUSD",1735651100234,4e-05,95402.0,95399.0,0.09329036]
["bitfinex","BTCUSD",1735651100433,4e-05,95402.0,95399.0,0.37667668]
["bitfinex","BTCUSD",1735651101716,4e-05,95402.0,95399.0,0.27667668]
["bitfinex","BTCUSD",1735651101917,4e-05,95402.0,95399.0,0.17269036]
["bitfinex","BTCUSD",1735651102123,4e-05,95402.0,95399.0,0.37667668]
["bitfinex","BTCUSD",1735651103185,8.53e-05,95406.0,95403.0,0.36767301]
["bitfinex","BTCUSD",1735651103395,0.04995,95415.0,95408.0,0.49789901]
["bitfinex","BTCUSD",1735651103598,0.04995,95415.0,95408.0,0.58128533]
["bitfinex","BTCUSD",1735651103762,0.04995,95415.0,95408.0,0.58614541]
["bitfinex","BTCUSD",1735651103986,0.04995,95415.0,95408.0,0.4978724]
["bitfinex","BTCUSD",1735651104153,0.04995,95415.0,95408.0,0.17253309]
["bitfinex","BTCUSD",1735651104395,0.04995,95415.0,95408.0,0.67253309]
["bitfinex","BTCUSD",1735651104830,0.04995,95415.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651105253,0.209621,95410.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651105626,0.209321,95410.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651106158,0.31330732,95410.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651106398,0.25398632,95409.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651107150,0.15,95409.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651107582,0.25398632,95409.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651108035,0.26298632,95409.0,95408.0,0.501]
["bitfinex","BTCUSD",1735651108207,0.159,95409.0,95408.0,0.5]
["bitfinex","BTCUSD",1735651108401,0.209646,95399.0,95389.0,1.06531452]
["bitfinex","BTCUSD",1735651108604,0.209654,95395.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651109126,0.20964,95402.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651110150,0.018,95409.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651110355,0.209647,95399.0,95392.0,0.08827301]
["bitfinex","BTCUSD",1735651110560,0.419296,95398.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651111137,0.009,95395.0,95394.0,0.08927301]
["bitfinex","BTCUSD",1735651111541,0.0518296,95395.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651111710,0.009,95395.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651111927,0.009,95395.0,95394.0,0.08927301]
["bitfinex","BTCUSD",1735651112213,0.4193,95397.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651112367,0.009,95395.0,95394.0,0.08927301]
["bitfinex","BTCUSD",1735651112941,0.0727943,95395.0,95394.0,0.08927301]
["bitfinex","BTCUSD",1735651113476,0.0727943,95395.0,95394.0,0.001]
["bitfinex","BTCUSD",1735651113996,0.209641,95401.0,95389.0,1.06546436]
["bitfinex","BTCUSD",1735651113997,0.209665,95390.0,95389.0,1.06546436]
["bitfinex","BTCUSD",1735651114383,0.359665,95390.0,95389.0,1.06546436]
["bitfinex","BTCUSD",1735651114591,0.359665,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651114998,0.339665,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651115564,0.4225631,95390.0,95389.0,0.00114984]
["bitfinex","BTCUSD",1735651115773,0.346665,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651117293,0.205665,95390.0,95389.0,0.00114984]
["bitfinex","BTCUSD",1735651117497,0.009,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651117834,0.209658,95393.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651118039,0.009,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651118247,0.209661,95392.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651118654,0.009,95390.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651118880,0.419322,95392.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651119072,0.209661,95392.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651119255,0.009,95393.0,95389.0,0.00014984]
["bitfinex","BTCUSD",1735651119712,0.009,95393.0,95392.0,0.08827301]
["bitfinex","BTCUSD",1735651120471,0.209652,95396.0,95392.0,0.08827301]
["bitfinex","BTCUSD",1735651120678,0.209652,95396.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651120899,0.26095557,95396.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651121129,0.209643,95400.0,95394.0,0.08827301]
["bitfinex","BTCUSD",1735651121331,0.09374069,95401.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651121721,0.09374069,95401.0,95394.0,1.06531452]
["bitfinex","BTCUSD",1735651121865,0.09374069,95401.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651122067,0.009,95396.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651122297,0.009,95396.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651123793,0.009,95396.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651124604,0.209646,95399.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651124982,0.007,95396.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651125146,0.007,95396.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651125346,0.209654,95395.0,95394.0,1.15358753]
["bitfinex","BTCUSD",1735651125552,0.209654,95395.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651126136,0.209654,95395.0,95394.0,1.06631452]
["bitfinex","BTCUSD",1735651126472,0.209654,95395.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651126878,0.209654,95395.0,95394.0,1.06531452]
["bitfinex","BTCUSD",1735651127085,0.2456804,95395.0,95394.0,1.06631452]
["bitfinex","BTCUSD",1735651127325,0.2456804,95395.0,95394.0,1.06531452]
["bitfinex","BTCUSD",1735651127739,0.215654,95395.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651128170,0.215654,95395.0,95394.0,1.06631452]
["bitfinex","BTCUSD",1735651128364,0.006,95395.0,95394.0,1.06631452]
["bitfinex","BTCUSD",1735651128524,0.006,95395.0,95394.0,1.15458753]
["bitfinex","BTCUSD",1735651128928,0.006,95395.0,95394.0,1.35857385]
["bitfinex","BTCUSD",1735651129575,0.006,95395.0,95394.0,1.48747385]
["bitfinex","BTCUSD",1735651129976,0.09374069,95398.0,95397.0,0.08827301]
["bitfinex","BTCUSD",1735651130176,0.09374069,95398.0,95397.0,0.19225933]
["bitfinex","BTCUSD",1735651130349,0.09382069,95418.0,95408.0,0.39789901]
["bitfinex","BTCUSD",1735651130571,0.09382069,95418.0,95408.0,1.64219985]
["bitfinex","BTCUSD",1735651131871,8e-05,95418.0,95408.0,1.64219985]
["bitfinex","BTCUSD",1735651132391,8e-05,95418.0,95408.0,2.14219985]
["bitfinex","BTCUSD",1735651132568,8e-05,95418.0,95408.0,2.19029985]
["bitfinex","BTCUSD",1735651133353,0.0011708,95409.0,95408.0,2.19029985]
["bitfinex","BTCUSD",1735651133543,0.0001708,95409.0,95408.0,2.19029985]
["bitfinex","BTCUSD",1735651134045,0.0011708,95409.0,95408.0,2.19029985]
["bitfinex","BTCUSD",1735651134372,0.0001708,95409.0,95408.0,2.19029985]
["bitfinex","BTCUSD",1735651134517,0.0001708,95409.0,95408.0,2.19329985]
["bitfinex","BTCUSD",1735651134928,0.0001708,95409.0,95408.0,2.10502684]
["bitfinex","BTCUSD",1735651135100,0.0001708,95409.0,95408.0,2.19329985]
["bitfinex","BTCUSD",1735651135677,0.0001708,95409.0,95408.0,2.00104052]
["bitfinex","BTCUSD",1735651135886,0.0001708,95409.0,95408.0,2.08931353]
["bitfinex","BTCUSD",1735651136286,0.0001708,95409.0,95408.0,1.87668753]
["bitfinex","BTCUSD",1735651136642,0.0001708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651137277,0.0031708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651142559,0.0001708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651142961,0.0021708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651143185,0.0001708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651143600,0.0011708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651143983,0.0001708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651145902,0.0011708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651146332,0.0001708,95409.0,95408.0,1.98067385]
["bitfinex","BTCUSD",1735651147286,0.0001708,95409.0,95408.0,1.65358753]
["bitfinex","BTCUSD",1735651147482,0.0001708,95409.0,95408.0,1.85757385]
["bitfinex","BTCUSD",1735651148914,0.0001708,95409.0,95408.0,1.93377385]
["bitfinex","BTCUSD",1735651149089,0.0001708,95409.0,95408.0,1.98227385]
["bitfinex","BTCUSD",1735651149301,0.0031708,95409.0,95408.0,1.98227385]
["bitfinex","BTCUSD",1735651149482,8e-05,95418.0,95414.0,0.39788501]
["bitfinex","BTCUSD",1735651149675,8e-05,95418.0,95414.0,0.57807133]
["bitfinex","BTCUSD",1735651151103,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651152225,8e-05,95418.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651152430,8e-05,95418.0,95414.0,0.87306533]
["bitfinex","BTCUSD",1735651152637,8e-05,95418.0,95414.0,0.81983333]
["bitfinex","BTCUSD",1735651152855,8e-05,95418.0,95414.0,0.72752533]
["bitfinex","BTCUSD",1735651153194,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651153559,8e-05,95418.0,95414.0,0.57407133]
["bitfinex","BTCUSD",1735651153945,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651154142,8e-05,95418.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651155662,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651156879,8e-05,95418.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651157105,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651157513,8e-05,95418.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651158785,8e-05,95418.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651158997,0.05095,95415.0,95414.0,0.57907133]
["bitfinex","BTCUSD",1735651159352,0.05095,95415.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651159549,0.05095,95415.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651159759,0.0511208,95415.0,95414.0,0.57707133]
["bitfinex","BTCUSD",1735651159978,0.0501208,95415.0,95414.0,0.57307133]
["bitfinex","BTCUSD",1735651160187,0.0511208,95415.0,95414.0,0.57907133]
["bitfinex","BTCUSD",1735651166502,2.2e-07,95418.0,95417.0,0.72417301]
["bitfinex","BTCUSD",1735651166679,2.2e-07,95418.0,95417.0,2.84406533]
["bitfinex","BTCUSD",1735651166880,8.53e-05,95428.0,95421.0,0.28327301]
["bitfinex","BTCUSD",1735651167084,8.53e-05,95428.0,95421.0,1.55363685]
["bitfinex","BTCUSD",1735651167405,8.53e-05,95428.0,95421.0,1.65363685]
["bitfinex","BTCUSD",1735651167610,8.53e-05,95428.0,95421.0,2.41263685]
["bitfinex","BTCUSD",1735651168249,3e-07,95430.0,95429.0,0.79397301]
["bitfinex","BTCUSD",1735651168376,0.0001708,95437.0,95436.0,0.47303701]
["bitfinex","BTCUSD",1735651168576,0.00024403,95437.0,95436.0,1.64233785]
["bitfinex","BTCUSD",1735651168783,0.00024403,95437.0,95436.0,1.84233785]
["bitfinex","BTCUSD",1735651169186,8.3e-07,95441.0,95440.0,0.38327301]
["bitfinex","BTCUSD",1735651169384,8.3e-07,95444.0,95443.0,0.38327301]
["bitfinex","BTCUSD",1735651169645,5.313e-05,95444.0,95443.0,1.36087233]
["bitfinex","BTCUSD",1735651170291,5.313e-05,95444.0,95443.0,1.29984133]
["bitfinex","BTCUSD",1735651170516,1.3e-07,95444.0,95443.0,1.48100833]
["bitfinex","BTCUSD",1735651170937,1.3e-07,95444.0,95443.0,1.27030833]
["bitfinex","BTCUSD",1735651171115,1.3e-07,95444.0,95443.0,1.17030833]
["bitfinex","BTCUSD",1735651171778,1.3e-07,95448.0,95443.0,1.37030833]
["bitfinex","BTCUSD",1735651171927,1.3e-07,95448.0,95447.0,0.59679933]
["bitfinex","BTCUSD",1735651172128,1.3e-07,95448.0,95447.0,1.66211385]
["bitfinex","BTCUSD",1735651173380,0.01152096,95482.0,95478.0,0.08827301]
["bitfinex","BTCUSD",1735651173593,0.01202031,95482.0,95478.0,1.15358753]
["bitfinex","BTCUSD",1735651173836,0.01202031,95482.0,95481.0,0.18327301]
["bitfinex","BTCUSD",1735651175703,0.02102031,95482.0,95481.0,0.18327301]
["bitfinex","BTCUSD",1735651176367,0.03002031,95482.0,95481.0,0.18427301]
["bitfinex","BTCUSD",1735651180288,0.03002031,95482.0,95481.0,0.096]
["bitfinex","BTCUSD",1735651180512,0.03002031,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735651181837,0.03002031,95482.0,95481.0,0.305465]
["bitfinex","BTCUSD",1735651182886,0.03002031,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735651183213,0.03002031,95482.0,95481.0,0.096]
["bitfinex","BTCUSD",1735651183334,0.03002031,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735651184981,0.03019091,95482.0,95481.0,0.001]
["bitfinex","BTCUSD",1735651187561,0.03019091,95482.0,95481.0,0.18427301]
["bitfinex","BTCUSD",1735651188343,0.03019091,95482.0,95481.0,0.08927301]
["bitfinex","BTCUSD",1735651189505,0.03019091,95482.0,95481.0,1.15458753]
["bitfinex","BTCUSD",1735651190524,0.03019091,95482.0,95481.0,1.06631452]
["bitfinex","BTCUSD",1735651190728,0.03019091,95482.0,95481.0,1.15458753]
["bitfinex","BTCUSD",1735651191125,0.03019091,95482.0,95481.0,1.06631452]
["bitfinex","BTCUSD",1735651191541,0.03019091,95482.0,95481.0,1.15458753]
["bitfinex","BTCUSD",1735651192757,0.03019091,95482.0,95481.0,1.06631452]
["bitfinex","BTCUSD",1735651197014,0.03019091,95482.0,95481.0,1.06639982]
["bitfinex","BTCUSD",1735651199869,0.03019091,95482.0,95481.0,1.15467283]
["bitfinex","BTCUSD",1735651200591,0.03619091,95482.0,95481.0,1.15567283]
["bitfinex","BTCUSD",1735651204518,0.03619091,95482.0,95481.0,0.0020853]
["bitfinex","BTCUSD",1735651205412,0.03619091,95482.0,95481.0,0.5020853]
["bitfinex","BTCUSD",1735651205745,0.03619091,95482.0,95481.0,0.59035831]
["bitfinex","BTCUSD",1735651206523,0.03619091,95482.0,95481.0,0.5020853]
["bitfinex","BTCUSD",1735651206720,0.03619091,95482.0,95481.0,0.09035831]
["bitfinex","BTCUSD",1735651209266,0.03619091,95482.0,95481.0,0.0020853]
["bitfinex","BTCUSD",1735651209493,0.51224899,95482.0,95481.0,0.0020853]
["bitfinex","BTCUSD",1735651209869,0.20953,95452.0,95446.0,0.095]
["bitfinex","BTCUSD",1735651210075,0.005,95473.0,95447.0,1.06539982]
["bitfinex","BTCUSD",1735651210324,0.209538,95448.0,95447.0,1.15367283]
["bitfinex","BTCUSD",1735651210714,0.209534,95450.0,95449.0,0.08827301]
["bitfinex","BTCUSD",1735651211132,0.20952,95456.0,95450.0,0.08827301]
["bitfinex","BTCUSD",1735651212593,0.29667176,95455.0,95450.0,0.08827301]
["bitfinex","BTCUSD",1735651213197,0.29667176,95455.0,95454.0,0.18327301]
["bitfinex","BTCUSD",1735651213402,0.29667176,95455.0,95454.0,0.54488433]
["bitfinex","BTCUSD",1735651213739,0.009,95455.0,95454.0,0.54488433]
["bitfinex","BTCUSD",1735651213939,0.009,95455.0,95454.0,0.62328433]
["bitfinex","BTCUSD",1735651214789,0.009,95455.0,95454.0,0.52828433]
["bitfinex","BTCUSD",1735651214964,0.009,95455.0,95454.0,0.30977301]
["bitfinex","BTCUSD",1735651215318,0.009,95455.0,95454.0,0.08827301]
["bitfinex","BTCUSD",1735651215672,0.018,95455.0,95454.0,0.08927301]
["bitfinex","BTCUSD",1735651215868,0.009,95455.0,95454.0,0.08927301]
["bitfinex","BTCUSD",1735651216187,0.209509,95462.0,95457.0,0.08827301]
["bitfinex","BTCUSD",1735651217320,0.419018,95462.0,95457.0,0.08827301]
["bitfinex","BTCUSD",1735651217457,0.419018,95462.0,95455.0,0.08827301]
["bitfinex","BTCUSD",1735651217663,0.209509,95462.0,95457.0,0.08827301]
["bitfinex","BTCUSD",1735651217913,0.209516,95458.0,95457.0,0.08827301]
["bitfinex","BTCUSD",1735651218715,0.10276726,95458.0,95450.0,0.08827301]
["bitfinex","BTCUSD",1735651218919,0.209534,95450.0,95447.0,1.06539982]
["bitfinex","BTCUSD",1735651219275,0.419068,95450.0,95447.0,1.06539982]
["bitfinex","BTCUSD",1735651219555,0.419068,95450.0,95447.0,8.53e-05]
["bitfinex","BTCUSD",1735651220216,0.423068,95450.0,95447.0,8.53e-05]
["bitfinex","BTCUSD",1735651220617,0.209538,95448.0,95447.0,8.53e-05]
["bitfinex","BTCUSD",1735651220814,0.209538,95448.0,95447.0,0.0010853]
["bitfinex","BTCUSD",1735651221420,0.31352432,95448.0,95447.0,0.0010853]
["bitfinex","BTCUSD",1735651221621,0.39522432,95448.0,95447.0,0.0010853]
["bitfinex","BTCUSD",1735651221823,0.82515498,95448.0,95447.0,0.0010853]
["bitfinex","BTCUSD",1735651222049,0.82015498,95448.0,95447.0,0.0010853]
["bitfinex","BTCUSD",1735651222211,0.53548234,95448.0,95447.0,6.976e-05]
["bitfinex","BTCUSD",1735651222418,0.53548234,95448.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651222419,0.209541,95447.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651222818,0.419082,95447.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651223827,0.428082,95447.0,95444.0,0.251]
["bitfinex","BTCUSD",1735651224030,0.209544,95445.0,95444.0,0.252]
["bitfinex","BTCUSD",1735651224174,0.31353032,95445.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651224374,0.31353032,95445.0,95444.0,0.251]
["bitfinex","BTCUSD",1735651225798,0.63947466,95445.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651226164,0.54348834,95445.0,95444.0,0.251]
["bitfinex","BTCUSD",1735651226353,0.54348834,95445.0,95444.0,0.252]
["bitfinex","BTCUSD",1735651226554,0.53548834,95445.0,95444.0,0.251]
["bitfinex","BTCUSD",1735651226756,0.53548834,95445.0,95444.0,0.25]
["bitfinex","BTCUSD",1735651226959,0.55248834,95445.0,95444.0,0.252]
["bitfinex","BTCUSD",1735651227172,0.01172699,95427.0,95394.0,0.095]
["bitfinex","BTCUSD",1735651227376,0.10398632,95444.0,95392.0,1.06531452]
["bitfinex","BTCUSD",1735651227377,0.15,95414.0,95392.0,1.06531452]
["bitfinex","BTCUSD",1735651227579,0.209659,95393.0,95392.0,5.23e-05]
["bitfinex","BTCUSD",1735651227807,0.359659,95393.0,95392.0,5.23e-05]
["bitfinex","BTCUSD",1735651228014,0.569318,95393.0,95392.0,5.23e-05]
["bitfinex","BTCUSD",1735651228432,0.67330432,95393.0,95392.0,5.23e-05]
["bitfinex","BTCUSD",1735651228649,0.419318,95393.0,95392.0,5.23e-05]
["bitfinex","BTCUSD",1735651229441,0.209639,95402.0,95395.0,0.08827301]
["bitfinex","BTCUSD",1735651229698,0.15,95411.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651229941,0.209646,95399.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651230147,0.419292,95399.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651230732,0.209646,95399.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651230978,0.209633,95405.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651231149,0.008,95399.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651231354,0.017,95399.0,95396.0,0.08827301]
["bitfinex","BTCUSD",1735651231862,0.009,95399.0,95398.0,0.18327301]
["bitfinex","BTCUSD",1735651232063,0.009,95399.0,95398.0,1.64352185]
["bitfinex","BTCUSD",1735651232267,0.009,95399.0,95398.0,1.65348182]
["bitfinex","BTCUSD",1735651232903,0.09383498,95414.0,95409.0,0.209622]
["bitfinex","BTCUSD",1735651233107,0.09383498,95414.0,95413.0,0.08827301]
["bitfinex","BTCUSD",1735651233322,0.09383498,95414.0,95411.0,0.08827301]
["bitfinex","BTCUSD",1735651233521,0.09383498,95414.0,95413.0,0.00991977]
["bitfinex","BTCUSD",1735651233750,0.17115345,95437.0,95412.0,0.00992017]
["bitfinex","BTCUSD",1735651233924,0.15,95435.0,95413.0,0.00991977]
["bitfinex","BTCUSD",1735651234126,0.209606,95417.0,95413.0,0.00991977]
["bitfinex","BTCUSD",1735651234425,0.209606,95417.0,95414.0,0.00991937]
["bitfinex","BTCUSD",1735651234653,0.2096,95420.0,95416.0,0.08827301]
["bitfinex","BTCUSD",1735651234928,0.2096,95420.0,95417.0,0.08827301]
["bitfinex","BTCUSD",1735651235123,0.2096,95420.0,95417.0,0.09819118]
["bitfinex","BTCUSD",1735651235537,0.209597,95421.0,95417.0,0.09819118]
["bitfinex","BTCUSD",1735651235691,0.419194,95421.0,95417.0,0.09819118]
["bitfinex","BTCUSD",1735651236398,0.419194,95421.0,95417.0,0.08827301]
["bitfinex","BTCUSD",1735651236599,0.209597,95421.0,95417.0,0.08827301]
["bitfinex","BTCUSD",1735651236798,0.209597,95421.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651237008,0.009,95421.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651237431,0.015,95421.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651237662,0.0224596,95420.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651237865,0.209599,95420.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651238742,0.414176,95426.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651239053,0.006,95421.0,95417.0,0.08827301]
["bitfinex","BTCUSD",1735651239259,0.015,95421.0,95417.0,0.08827301]
["bitfinex","BTCUSD",1735651239588,0.006,95421.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651240043,0.209599,95420.0,95418.0,0.00991777]
["bitfinex","BTCUSD",1735651240245,0.209569,95434.0,95420.0,0.18327301]
["bitfinex","BTCUSD",1735651240450,0.22202304,95438.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651240653,0.009,95421.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651240784,0.209583,95428.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651240992,0.209566,95435.0,95421.0,0.209597]
["bitfinex","BTCUSD",1735651241189,0.209576,95431.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651241814,0.209578,95430.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651242017,0.209586,95426.0,95420.0,0.08827301]
["bitfinex","BTCUSD",1735651242201,0.209586,95426.0,95420.0,0.08832531]
["bitfinex","BTCUSD",1735651242759,0.009,95421.0,95420.0,0.08832531]
["bitfinex","BTCUSD",1735651243163,0.0367578,95430.0,95418.0,1.06531452]
["bitfinex","BTCUSD",1735651243400,0.10398632,95429.0,95418.0,7.323e-05]
["bitfinex","BTCUSD",1735651243675,0.209601,95419.0,95406.0,0.07832531]
["bitfinex","BTCUSD",1735651243906,0.10398632,95429.0,95406.0,0.07832531]
["bitfinex","BTCUSD",1735651244345,0.209606,95417.0,95404.0,1.06531452]
["bitfinex","BTCUSD",1735651244521,0.209606,95417.0,95411.0,0.07832531]
["bitfinex","BTCUSD",1735651244826,0.209618,95412.0,95406.0,0.07832531]
["bitfinex","BTCUSD",1735651245024,0.0218606,95417.0,95404.0,1.06531452]
["bitfinex","BTCUSD",1735651245183,0.12584692,95417.0,95404.0,1.06531452]
["bitfinex","BTCUSD",1735651245385,0.12584692,95417.0,95406.0,0.07832531]
["bitfinex","BTCUSD",1735651245619,0.0218606,95417.0,95405.0,0.07832531]
["bitfinex","BTCUSD",1735651245815,0.20961,95415.0,95405.0,0.07832531]
["bitfinex","BTCUSD",1735651245988,0.215618,95412.0,95405.0,0.07832531]
["bitfinex","BTCUSD",1735651247192,0.215618,95412.0,95404.0,1.06531452]
["bitfinex","BTCUSD",1735651247395,0.209619,95411.0,95405.0,0.07832531]
["bitfinex","BTCUSD",1735651247606,0.209621,95410.0,95405.0,0.07832531]
["bitfinex","BTCUSD",1735651247821,0.063485,95409.0,95406.0,0.07832531]
["bitfinex","BTCUSD",1735651248027,0.009,95412.0,95409.0,0.095]
["bitfinex","BTCUSD",1735651248229,0.009,95412.0,95411.0,0.38294431]
["bitfinex","BTCUSD",1735651248428,0.009,95412.0,95411.0,0.392772]
["bitfinex","BTCUSD",1735651249066,0.0001706,95421.0,95411.0,0.392772]
["bitfinex","BTCUSD",1735651249306,0.0384758,95420.0,95415.0,0.209608]
["bitfinex","BTCUSD",1735651249477,0.0384758,95420.0,95415.0,1.27492252]
["bitfinex","BTCUSD",1735651249821,0.0384758,95420.0,95418.0,0.209602]
["bitfinex","BTCUSD",1735651250022,0.0001706,95421.0,95420.0,0.28792431]
["bitfinex","BTCUSD",1735651250179,0.0001706,95421.0,95420.0,0.29774839]
["bitfinex","BTCUSD",1735651250378,0.0001706,95421.0,95420.0,0.39274839]
["bitfinex","BTCUSD",1735651250583,0.0001706,95421.0,95420.0,0.43874839]
["bitfinex","BTCUSD",1735651250781,0.0001706,95421.0,95420.0,0.64672103]
["bitfinex","BTCUSD",1735651251722,0.0001706,95421.0,95420.0,0.72792103]
["bitfinex","BTCUSD",1735651252462,0.0031706,95421.0,95420.0,0.72792103]
["bitfinex","BTCUSD",1735651252671,0.0121706,95421.0,95420.0,0.72792103]
["bitfinex","BTCUSD",1735651252841,0.0031706,95421.0,95420.0,0.72792103]
["bitfinex","BTCUSD",1735651253068,0.0001706,95421.0,95420.0,0.72792103]
["bitfinex","BTCUSD",1735651253201,0.0001706,95421.0,95420.0,0.72992103]
["bitfinex","BTCUSD",1735651253405,0.09383498,95454.0,95453.0,0.07832531]
["bitfinex","BTCUSD",1735651253629,0.09383498,95454.0,95453.0,0.08807541]
["bitfinex","BTCUSD",1735651254211,0.023,95455.0,95453.0,0.0097501]
["bitfinex","BTCUSD",1735651254411,0.209525,95454.0,95450.0,1.06531452]
["bitfinex","BTCUSD",1735651254614,0.00014968,95455.0,95451.0,0.00966563]
["bitfinex","BTCUSD",1735651255406,0.209525,95454.0,95451.0,0.00966563]
["bitfinex","BTCUSD",1735651255760,0.218525,95454.0,95451.0,0.00966563]
["bitfinex","BTCUSD",1735651256055,0.209525,95454.0,95449.0,0.07832531]
["bitfinex","BTCUSD",1735651256959,0.00014968,95455.0,95449.0,0.07832531]
["bitfinex","BTCUSD",1735651257165,0.218525,95454.0,95450.0,0.00966603]
["bitfinex","BTCUSD",1735651257293,0.209525,95454.0,95450.0,0.00966603]
["bitfinex","BTCUSD",1735651257494,0.00032028,95455.0,95449.0,0.07832531]
["bitfinex","BTCUSD",1735651257845,0.00032028,95455.0,95450.0,0.06890716]
["bitfinex","BTCUSD",1735651258150,0.00032028,95455.0,95451.0,0.209531]
["bitfinex","BTCUSD",1735651258353,0.015,95454.0,95450.0,0.00966603]
["bitfinex","BTCUSD",1735651258550,0.015,95454.0,95452.0,0.00966523]
["bitfinex","BTCUSD",1735651258780,0.009,95454.0,95451.0,0.00966563]
["bitfinex","BTCUSD",1735651259018,0.009,95454.0,95453.0,0.00966483]
["bitfinex","BTCUSD",1735651259245,0.009,95454.0,95452.0,0.00966523]
["bitfinex","BTCUSD",1735651259494,0.009,95454.0,95453.0,0.18299014]
["bitfinex","BTCUSD",1735651259692,0.009,95454.0,95453.0,0.36817646]
["bitfinex","BTCUSD",1735651260072,0.00032028,95455.0,95453.0,0.36817646]
["bitfinex","BTCUSD",1735651260073,0.00032028,95455.0,95454.0,0.28785031]
["bitfinex","BTCUSD",1735651260380,0.00932028,95455.0,95454.0,0.39183663]
["bitfinex","BTCUSD",1735651260599,0.00932028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651260778,0.00032028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651261770,0.00432028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651261974,0.00232028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651262570,0.00032028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651263068,0.00232028,95455.0,95454.0,0.68166564]
["bitfinex","BTCUSD",1735651263258,0.00232028,95455.0,95454.0,0.57767932]
["bitfinex","BTCUSD",1735651263507,0.00132028,95455.0,95454.0,0.57767932]
["bitfinex","BTCUSD",1735651263689,0.00232028,95455.0,95454.0,0.973693]
["bitfinex","BTCUSD",1735651264037,0.00532028,95455.0,95454.0,1.07767932]
["bitfinex","BTCUSD",1735651264436,0.00232028,95455.0,95454.0,0.878693]
["bitfinex","BTCUSD",1735651264671,0.00332028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651264868,0.02460331,95455.0,95454.0,0.587968]
["bitfinex","BTCUSD",1735651265048,0.02160331,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651265243,0.00032028,95455.0,95454.0,0.587968]
["bitfinex","BTCUSD",1735651265547,0.00432028,95455.0,95454.0,0.587968]
["bitfinex","BTCUSD",1735651265774,0.00432028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651265977,0.00232028,95455.0,95454.0,0.587968]
["bitfinex","BTCUSD",1735651266224,0.00232028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651266426,0.00432028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651266641,0.00232028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651266820,0.00032028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651267019,0.00232028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651267247,0.00432028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651267663,0.01332028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651267842,0.00432028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651268407,0.00932028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651268838,0.01532028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651269619,0.00632028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651270047,0.01532028,95455.0,95454.0,0.50964269]
["bitfinex","BTCUSD",1735651271907,0.01532028,95455.0,95454.0,0.00964269]
["bitfinex","BTCUSD",1735651272308,0.01532028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651272511,0.01532028,95455.0,95454.0,0.00956884]
["bitfinex","BTCUSD",1735651272718,0.01532028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651272962,0.01532028,95455.0,95454.0,0.00956884]
["bitfinex","BTCUSD",1735651273142,0.01532028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651273342,0.01532028,95455.0,95454.0,0.00956884]
["bitfinex","BTCUSD",1735651273577,0.01532028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651273776,0.00932028,95455.0,95454.0,0.00956884]
["bitfinex","BTCUSD",1735651274052,0.00932028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651274408,0.00032028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651274579,0.00032028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651274825,0.00032028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651274826,0.00932028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651274995,0.00932028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651275139,0.00932028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651275337,0.02432028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651275579,0.02432028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651275782,0.01832028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651275940,0.01832028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651276139,0.01832028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651276140,0.02432028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651276420,0.02432028,95455.0,95451.0,0.07832531]
["bitfinex","BTCUSD",1735651276542,0.00632028,95455.0,95454.0,0.00961639]
["bitfinex","BTCUSD",1735651276744,0.359535,95449.0,95448.0,1.06531452]
["bitfinex","BTCUSD",1735651277939,0.209547,95444.0,95438.0,0.07832531]
["bitfinex","BTCUSD",1735651278154,0.209557,95439.0,95438.0,0.07832531]
["bitfinex","BTCUSD",1735651278363,0.209554,95441.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651278558,0.209554,95441.0,95438.0,0.08796537]
["bitfinex","BTCUSD",1735651278801,0.209554,95441.0,95440.0,0.00963926]
["bitfinex","BTCUSD",1735651279052,0.209554,95441.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651279179,0.209554,95441.0,95440.0,0.00963926]
["bitfinex","BTCUSD",1735651279384,0.209549,95443.0,95438.0,0.07832531]
["bitfinex","BTCUSD",1735651279587,0.209538,95448.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651280019,0.008,95444.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651280425,0.003,95441.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651280803,0.209549,95443.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651281595,0.004,95444.0,95439.0,0.00963966]
["bitfinex","BTCUSD",1735651281847,0.004,95444.0,95443.0,0.17332531]
["bitfinex","BTCUSD",1735651282047,0.004,95444.0,95443.0,0.51082126]
["bitfinex","BTCUSD",1735651282455,0.09383498,95445.0,95444.0,0.38287131]
["bitfinex","BTCUSD",1735651282654,0.09383498,95445.0,95444.0,0.49650446]
["bitfinex","BTCUSD",1735651283089,0.00032028,95455.0,95444.0,0.49650446]
["bitfinex","BTCUSD",1735651283285,0.00032028,95455.0,95454.0,0.28785031]
["bitfinex","BTCUSD",1735651283486,0.00032028,95455.0,95454.0,1.55215115]
["bitfinex","BTCUSD",1735651283685,0.00032028,95455.0,95454.0,1.74898029]
["bitfinex","BTCUSD",1735651283889,0.00032028,95455.0,95454.0,1.64499397]
["bitfinex","BTCUSD",1735651284360,0.00332028,95455.0,95454.0,1.64499397]
["bitfinex","BTCUSD",1735651284591,0.00332028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651284723,0.00932028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651284924,0.00332028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651285621,0.00032028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651286026,0.00132028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651287021,0.00232028,95455.0,95454.0,2.14499397]
["bitfinex","BTCUSD",1735651287195,0.00232028,95455.0,95454.0,2.06666866]
["bitfinex","BTCUSD",1735651287402,0.00432028,95455.0,95454.0,1.83148265]
["bitfinex","BTCUSD",1735651287551,0.00432028,95455.0,95454.0,2.03945529]
["bitfinex","BTCUSD",1735651288743,0.00232028,95455.0,95454.0,2.03945529]
["bitfinex","BTCUSD",1735651288963,0.00232028,95455.0,95454.0,1.93546897]
["bitfinex","BTCUSD",1735651289243,0.00332028,95455.0,95454.0,1.93546897]
["bitfinex","BTCUSD",1735651290074,0.00232028,95455.0,95454.0,1.93546897]
["bitfinex","BTCUSD",1735651290274,0.00332028,95455.0,95454.0,1.93546897]
["bitfinex","BTCUSD",1735651290471,0.00132028,95455.0,95454.0,2.03945529]
["bitfinex","BTCUSD",1735651290867,0.00232028,95455.0,95454.0,2.03945529]
["bitfinex","BTCUSD",1735651291071,0.00232028,95455.0,95454.0,1.93546897]
["bitfinex","BTCUSD",1735651291875,0.00232028,95455.0,95454.0,1.83148265]
["bitfinex","BTCUSD",1735651292547,0.00232028,95455.0,95454.0,1.73648265]
["bitfinex","BTCUSD",1735651297883,0.00232028,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651298275,0.14307275,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651298700,0.14207275,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651299272,0.33907084,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651299496,0.55359284,95455.0,95454.0,1.57495734]
["bitfinex","BTCUSD",1735651299725,0.34407084,95455.0,95454.0,1.57495734]
["bitfinex","BTCUSD",1735651299867,0.33907084,95455.0,95454.0,1.57495734]
["bitfinex","BTCUSD",1735651300062,0.33907084,95455.0,95454.0,1.67894366]
["bitfinex","BTCUSD",1735651300268,0.33907084,95455.0,95454.0,1.75726897]
["bitfinex","BTCUSD",1735651300575,0.35307084,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651300977,0.00532028,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651301401,0.01432028,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651301800,0.00932028,95455.0,95454.0,1.65328265]
["bitfinex","BTCUSD",1735651302027,0.01432028,95455.0,95454.0,1.89816897]
["bitfinex","BTCUSD",1735651302374,0.35307084,95455.0,95454.0,1.89816897]
["bitfinex","BTCUSD",1735651302671,0.34807084,95455.0,95454.0,1.89816897]
["bitfinex","BTCUSD",1735651303051,0.35207084,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651303461,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651303669,0.00032028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651303909,0.00332028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651304192,0.01232028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651304321,0.00332028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651304739,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651305193,0.00632028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651305630,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651306360,0.00632028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651306693,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651306916,0.00332028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651307314,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651307733,0.00332028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651308180,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651308377,0.00632028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651308739,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651309138,0.00632028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651309599,0.00932028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651310337,0.00332028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651310517,0.00832028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651310866,0.00832028,95455.0,95454.0,2.00715529]
["bitfinex","BTCUSD",1735651311072,0.00832028,95455.0,95454.0,1.90316897]
["bitfinex","BTCUSD",1735651313518,0.00832028,95455.0,95454.0,0.83785445]
["bitfinex","BTCUSD",1735651314232,0.00332028,95455.0,95454.0,0.83785445]
["bitfinex","BTCUSD",1735651314615,0.00832028,95455.0,95454.0,0.83785445]
["bitfinex","BTCUSD",1735651314824,0.00332028,95455.0,95454.0,0.73386813]
["bitfinex","BTCUSD",1735651315013,0.00032028,95455.0,95454.0,0.73386813]
["bitfinex","BTCUSD",1735651315208,0.00532028,95455.0,95454.0,0.73386813]
["bitfinex","BTCUSD",1735651315408,0.00832028,95455.0,95454.0,0.73386813]
["bitfinex","BTCUSD",1735651315831,0.00532028,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651316037,0.00532028,95455.0,95454.0,0.83793975]
["bitfinex","BTCUSD",1735651316329,0.00832028,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651316510,0.00332028,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651316716,0.00032028,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651316939,0.09951325,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651317281,0.09751325,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651317622,0.10251325,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651318191,0.10751325,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651318389,0.10451325,95455.0,95454.0,0.73395343]
["bitfinex","BTCUSD",1735651318786,0.10751325,95455.0,95454.0,0.94181431]
["bitfinex","BTCUSD",1735651318996,0.10751325,95455.0,95454.0,1.02411431]
["bitfinex","BTCUSD",1735651319195,0.01032028,95455.0,95454.0,1.02411431]
["bitfinex","BTCUSD",1735651319495,0.01332028,95455.0,95454.0,1.02411431]
["bitfinex","BTCUSD",1735651320115,0.00332028,95455.0,95454.0,1.02411431]
["bitfinex","BTCUSD",1735651320322,0.00432028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651320625,0.00132028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651320997,0.00132028,95455.0,95454.0,1.02500261]
["bitfinex","BTCUSD",1735651321199,0.00032028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651321725,0.00132028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651322023,0.00232028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651322363,0.00132028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651322987,0.00032028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651323386,0.00232028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651323595,0.00032028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651324022,0.00032028,95455.0,95454.0,1.02500261]
["bitfinex","BTCUSD",1735651324197,0.00032028,95455.0,95454.0,1.02400261]
["bitfinex","BTCUSD",1735651324718,0.00032028,95455.0,95454.0,1.02700261]
["bitfinex","BTCUSD",1735651325463,0.00032028,95455.0,95454.0,1.02800261]
["bitfinex","BTCUSD",1735651325966,0.00032028,95455.0,95454.0,1.02388933]
["bitfinex","BTCUSD",1735651326457,0.00032028,95455.0,95454.0,1.02488933]
["bitfinex","BTCUSD",1735651326663,0.00032028,95455.0,95454.0,0.11387107]
["bitfinex","BTCUSD",1735651327077,0.04475142,95455.0,95454.0,0.11287107]
["bitfinex","BTCUSD",1735651327273,0.29873774,95455.0,95454.0,0.11287107]
["bitfinex","BTCUSD",1735651327494,0.29873774,95455.0,95454.0,0.11137107]
["bitfinex","BTCUSD",1735651327839,0.29873774,95455.0,95454.0,0.11037107]
["bitfinex","BTCUSD",1735651328483,0.64782281,95455.0,95454.0,0.11037107]
["bitfinex","BTCUSD",1735651328651,0.64782281,95455.0,95454.0,0.50508507]
["bitfinex","BTCUSD",1735651328846,0.54283649,95455.0,95454.0,0.51045443]
["bitfinex","BTCUSD",1735651329047,0.34840535,95455.0,95454.0,0.51045443]
["bitfinex","BTCUSD",1735651329279,0.36440535,95455.0,95454.0,0.51045443]
["bitfinex","BTCUSD",1735651329519,0.57392735,95455.0,95454.0,0.51045443]
["bitfinex","BTCUSD",1735651329672,0.8464323,95455.0,95454.0,0.51045443]
["bitfinex","BTCUSD",1735651329838,0.8464323,95455.0,95454.0,0.50508507]
["bitfinex","BTCUSD",1735651329839,0.8484323,95455.0,95454.0,0.50508507]
["bitfinex","BTCUSD",1735651330036,0.95241862,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651330248,0.95941862,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651330447,0.8554323,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651330650,0.72392735,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651330850,0.93011367,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651331055,0.93511367,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651331387,1.06077468,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651331600,1.05377468,95455.0,95454.0,0.51052517]
["bitfinex","BTCUSD",1735651332008,1.54794294,95455.0,95454.0,0.50508507]
["bitfinex","BTCUSD",1735651332417,1.54794294,95455.0,95425.0,0.07832531]
["bitfinex","BTCUSD",1735651332418,0.209586,95426.0,95425.0,0.07832531]
["bitfinex","BTCUSD",1735651332584,0.209586,95426.0,95421.0,8.53e-05]
["bitfinex","BTCUSD",1735651332784,0.209586,95426.0,95425.0,0.07832531]
["bitfinex","BTCUSD",1735651332986,1.13159657,95455.0,95425.0,0.19066637]
["bitfinex","BTCUSD",1735651333191,0.10398632,95454.0,95440.0,0.095]
["bitfinex","BTCUSD",1735651333395,0.209571,95433.0,95428.0,0.07832531]
["bitfinex","BTCUSD",1735651333607,0.023,95451.0,95426.0,0.095]
["bitfinex","BTCUSD",1735651333800,0.209575,95431.0,95426.0,0.095]
["bitfinex","BTCUSD",1735651334000,0.20957,95434.0,95432.0,0.07832531]
["bitfinex","BTCUSD",1735651334203,0.209556,95440.0,95432.0,0.07832531]
["bitfinex","BTCUSD",1735651334405,0.14125434,95434.0,95432.0,0.07832531]
["bitfinex","BTCUSD",1735651335910,0.007,95434.0,95432.0,0.07832531]
["bitfinex","BTCUSD",1735651336141,0.016,95434.0,95432.0,0.07832531]
["bitfinex","BTCUSD",1735651336690,0.09414411,95438.0,95437.0,0.25512531]
["bitfinex","BTCUSD",1735651337228,0.209571,95433.0,95430.0,0.5]
["bitfinex","BTCUSD",1735651337451,0.419144,95433.0,95430.0,0.5]
["bitfinex","BTCUSD",1735651338651,0.015,95434.0,95433.0,0.17332531]
["bitfinex","BTCUSD",1735651338862,0.006,95434.0,95433.0,0.17332531]
["bitfinex","BTCUSD",1735651339089,0.09414411,95435.0,95433.0,0.17332531]
["bitfinex","BTCUSD",1735651339262,0.09414411,95435.0,95434.0,0.07832531]
["bitfinex","BTCUSD",1735651339958,0.209566,95436.0,95435.0,0.07832531]
["bitfinex","BTCUSD",1735651340092,0.49141421,95436.0,95435.0,0.07832531]
["bitfinex","BTCUSD",1735651340517,0.209575,95431.0,95430.0,0.5000853]
["bitfinex","BTCUSD",1735651340928,0.232575,95431.0,95430.0,0.5000853]
["bitfinex","BTCUSD",1735651341423,0.232575,95431.0,95430.0,0.50705572]
["bitfinex","BTCUSD",1735651341747,0.382575,95431.0,95430.0,0.50478199]
["bitfinex","BTCUSD",1735651342282,0.48656132,95431.0,95430.0,0.50478199]
["bitfinex","BTCUSD",1735651342499,0.59054764,95431.0,95430.0,0.50478199]
["bitfinex","BTCUSD",1735651342641,0.59954764,95431.0,95430.0,0.5000853]
["bitfinex","BTCUSD",1735651342854,0.59954764,95431.0,95430.0,0.50479553]
["bitfinex","BTCUSD",1735651343060,0.60554764,95431.0,95430.0,0.50479553]
["bitfinex","BTCUSD",1735651343382,0.61454764,95431.0,95430.0,0.50479553]
["bitfinex","BTCUSD",1735651343557,0.59654764,95431.0,95430.0,0.50479553]
["bitfinex","BTCUSD",1735651343754,0.59054764,95431.0,95430.0,0.00479553]
["bitfinex","BTCUSD",1735651344017,0.93764803,95431.0,95430.0,0.00479553]
["bitfinex","BTCUSD",1735651344202,0.93764803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651344973,0.94664803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651345178,0.96064803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651345383,0.95164803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651345621,0.94264803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651346032,0.94964803,95431.0,95430.0,8.53e-05]
["bitfinex","BTCUSD",1735651346234,0.94964803,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651346408,0.98032272,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651346605,0.96432272,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651346810,1.04352272,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651347030,1.05252272,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651347257,1.09922272,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651347646,1.58464316,95431.0,95430.0,3e-07]
["bitfinex","BTCUSD",1735651347840,0.23626969,95422.0,95398.0,8.53e-05]
["bitfinex","BTCUSD",1735651348045,0.53688298,95422.0,95398.0,8.53e-05]
["bitfinex","BTCUSD",1735651348289,0.53688298,95422.0,95421.0,3e-07]
["bitfinex","BTCUSD",1735651348413,0.61608298,95422.0,95421.0,3e-07]
["bitfinex","BTCUSD",1735651349653,0.36463,95406.0,95398.0,8.53e-05]
["bitfinex","BTCUSD",1735651349857,0.49161632,95406.0,95405.0,0.00015854]
["bitfinex","BTCUSD",1735651350070,0.71757851,95406.0,95405.0,0.00015854]
["bitfinex","BTCUSD",1735651350453,0.71757851,95406.0,95405.0,5.4e-07]
["bitfinex","BTCUSD",1735651350874,0.38631969,95399.0,95398.0,8.53e-05]
["bitfinex","BTCUSD",1735651351074,0.51330601,95399.0,95398.0,3e-07]
["bitfinex","BTCUSD",1735651351302,0.64686141,95399.0,95398.0,3e-07]
["bitfinex","BTCUSD",1735651351503,0.38633269,95393.0,95392.0,6e-07]
["bitfinex","BTCUSD",1735651351708,0.38633269,95393.0,95389.0,8.54e-05]
["bitfinex","BTCUSD",1735651351709,0.40933969,95390.0,95389.0,4e-07]
["bitfinex","BTCUSD",1735651351905,0.59252601,95390.0,95389.0,0.00015024]
["bitfinex","BTCUSD",1735651352109,0.62209509,95390.0,95389.0,0.00015024]
["bitfinex","BTCUSD",1735651352352,0.38747269,95375.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651352560,0.51434747,95375.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651352775,0.54398438,95375.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651352986,0.48668432,95375.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651353188,0.17133028,95375.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651353394,0.209674,95386.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651353617,0.15,95380.0,95374.0,7e-07]
["bitfinex","BTCUSD",1735651353823,0.28129432,95383.0,95379.0,0.07832531]
["bitfinex","BTCUSD",1735651354029,0.28129432,95383.0,95382.0,0.209683]
["bitfinex","BTCUSD",1735651354204,0.28129432,95383.0,95382.0,0.42837985]
["bitfinex","BTCUSD",1735651354444,0.28129432,95383.0,95382.0,0.43398684]
["bitfinex","BTCUSD",1735651354852,0.28129432,95383.0,95382.0,0.53797316]
["bitfinex","BTCUSD",1735651355062,0.00014956,95390.0,95389.0,0.28799231]
["bitfinex","BTCUSD",1735651355335,0.00014956,95390.0,95389.0,1.14919489]
["bitfinex","BTCUSD",1735651356382,0.00014956,95390.0,95389.0,1.07086958]
["bitfinex","BTCUSD",1735651356561,0.20981456,95390.0,95389.0,1.07086958]
["bitfinex","BTCUSD",1735651356760,0.20981456,95390.0,95389.0,1.14919489]
["bitfinex","BTCUSD",1735651356933,0.20981456,95390.0,95389.0,1.07086958]
["bitfinex","BTCUSD",1735651357138,0.20981456,95390.0,95389.0,1.14919489]
["bitfinex","BTCUSD",1735651357364,0.00014956,95390.0,95389.0,1.14919489]
["bitfinex","BTCUSD",1735651357768,0.00014956,95390.0,95389.0,1.34829275]
["bitfinex","BTCUSD",1735651357769,0.00914956,95390.0,95389.0,1.34829275]
["bitfinex","BTCUSD",1735651357933,0.00914956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651358141,0.00014956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651358339,0.01414956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651358804,0.00914956,95390.0,95389.0,1.32948121]
["bitfinex","BTCUSD",1735651359136,0.01814956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651359263,0.00314956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651359829,0.00614956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651360058,0.00914956,95390.0,95389.0,1.42459275]
["bitfinex","BTCUSD",1735651360267,0.00914956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651361055,0.00314956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651361305,0.00914956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651362521,0.01214956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651362730,0.00014956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651362926,0.00314956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651363409,0.00014956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651364042,0.00314956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651365416,0.00614956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651365921,0.00914956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651366119,0.01814956,95390.0,95389.0,1.32060643]
["bitfinex","BTCUSD",1735651366320,0.00100146,95390.0,95389.0,1.57647907]
["bitfinex","BTCUSD",1735651366586,0.0001708,95406.0,95405.0,0.50726885]
["bitfinex","BTCUSD",1735651366745,0.0001708,95406.0,95405.0,1.67656969]
["bitfinex","BTCUSD",1735651367066,0.0001708,95406.0,95405.0,1.68232705]
["bitfinex","BTCUSD",1735651368663,0.0041708,95406.0,95405.0,1.68232705]
["bitfinex","BTCUSD",1735651369022,0.0001708,95406.0,95405.0,2.28220301]
["bitfinex","BTCUSD",1735651369161,0.0041708,95406.0,95405.0,2.28220301]
["bitfinex","BTCUSD",1735651369617,0.0001708,95406.0,95405.0,2.28220301]
["bitfinex","BTCUSD",1735651370016,0.0011708,95406.0,95405.0,2.07834073]
["bitfinex","BTCUSD",1735651370454,0.0011708,95406.0,95405.0,1.64737188]
["bitfinex","BTCUSD",1735651370650,0.0011708,95406.0,95405.0,0.66038267]
["bitfinex","BTCUSD",1735651370831,0.0011708,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651371177,0.0261708,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651371682,0.25667398,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651371882,0.25367398,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651372084,0.3616603,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651372439,0.36654876,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651372629,0.36454876,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651372848,0.50742345,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651373049,0.51142345,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651373792,0.85393823,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651373950,0.85193823,95406.0,95405.0,0.50575736]
["bitfinex","BTCUSD",1735651374150,0.209696,95376.0,95375.0,8.54e-05]
["bitfinex","BTCUSD",1735651374357,0.2956029,95376.0,95375.0,0.00023496]
["bitfinex","BTCUSD",1735651374563,0.232696,95376.0,95375.0,0.00023496]
["bitfinex","BTCUSD",1735651374760,0.15,95380.0,95375.0,0.00023496]
["bitfinex","BTCUSD",1735651375367,0.209664,95391.0,95375.0,0.00023496]
["bitfinex","BTCUSD",1735651375547,0.209656,95395.0,95385.0,0.09511154]
["bitfinex","BTCUSD",1735651375763,0.15,95395.0,95385.0,0.09511154]
["bitfinex","BTCUSD",1735651376268,0.09388759,95392.0,95387.0,0.209672]
["bitfinex","BTCUSD",1735651376456,0.09388759,95392.0,95384.0,0.209678]
["bitfinex","BTCUSD",1735651376457,0.09388759,95392.0,95391.0,0.17343685]
["bitfinex","BTCUSD",1735651377639,0.007,95395.0,95389.0,0.209667]
["bitfinex","BTCUSD",1735651377640,0.007,95395.0,95394.0,0.17343685]
["bitfinex","BTCUSD",1735651378556,0.007,95395.0,95394.0,1.46923769]
["bitfinex","BTCUSD",1735651378741,0.09388759,95419.0,95405.0,0.17343685]
["bitfinex","BTCUSD",1735651378968,0.09388759,95419.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651379098,0.09388759,95420.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651379942,0.00022071,95406.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651380562,0.00222071,95406.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651381173,0.00622071,95406.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651381502,0.00222071,95406.0,95405.0,1.63316969]
["bitfinex","BTCUSD",1735651381894,0.00222071,95406.0,95405.0,1.63881885]
["bitfinex","BTCUSD",1735651382093,0.00022071,95406.0,95405.0,1.63881885]
["bitfinex","BTCUSD",1735651382395,0.00322071,95406.0,95405.0,1.63881885]
["bitfinex","BTCUSD",1735651382833,0.00522071,95406.0,95405.0,1.63881885]
["bitfinex","BTCUSD",1735651383456,0.00522071,95406.0,95405.0,1.53483253]
["bitfinex","BTCUSD",1735651383662,0.00522071,95406.0,95405.0,1.32520053]
["bitfinex","BTCUSD",1735651384649,0.00222071,95406.0,95405.0,1.42918685]
["bitfinex","BTCUSD",1735651384820,0.00522071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651385224,0.00322071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651385753,0.00222071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651386095,0.00022071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651386499,0.00222071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651387127,0.00522071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651387334,0.00522071,95406.0,95405.0,1.82520053]
["bitfinex","BTCUSD",1735651388855,0.00522071,95406.0,95405.0,1.92918685]
["bitfinex","BTCUSD",1735651389801,0.00322071,95406.0,95405.0,1.92927225]
["bitfinex","BTCUSD",1735651390031,0.00522071,95406.0,95405.0,1.92927225]
["bitfinex","BTCUSD",1735651390616,0.00322071,95406.0,95405.0,1.92927225]
["bitfinex","BTCUSD",1735651390824,0.00022071,95406.0,95405.0,1.92927225]
["bitfinex","BTCUSD",1735651391408,0.00222071,95406.0,95405.0,1.92927225]
["bitfinex","BTCUSD",1735651392031,0.00222071,95406.0,95405.0,1.82528593]
["bitfinex","BTCUSD",1735651392283,0.00022071,95406.0,95405.0,1.82528593]
["bitfinex","BTCUSD",1735651392411,0.00222071,95406.0,95405.0,2.24696062]
["bitfinex","BTCUSD",1735651392632,0.00222071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651393080,0.00022071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651393285,0.00222071,95406.0,95405.0,2.53325857]
["bitfinex","BTCUSD",1735651393493,0.00222071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651393640,0.00422071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651394041,0.00022071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651394263,0.00222071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651394474,0.00322071,95406.0,95405.0,2.42927225]
["bitfinex","BTCUSD",1735651396060,0.00322071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651396853,0.00222071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651397050,0.00022071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651397233,0.00122071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651397602,0.00322071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651397946,0.00522071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651398949,0.00422071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651399141,0.00522071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651399682,0.00422071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651399877,0.00222071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651400082,0.00122071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651400294,0.00322071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651401239,0.00122071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651401649,0.00322071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651401863,0.00122071,95406.0,95405.0,2.32528593]
["bitfinex","BTCUSD",1735651402461,0.00022071,95406.0,95405.0,2.14937439]
["bitfinex","BTCUSD",1735651402776,0.00122071,95406.0,95405.0,2.14937439]
["bitfinex","BTCUSD",1735651403238,0.00022071,95406.0,95405.0,2.14937439]
["bitfinex","BTCUSD",1735651403783,0.00122071,95406.0,95405.0,2.45411793]
["bitfinex","BTCUSD",1735651404197,0.00322071,95406.0,95405.0,2.45411793]
["bitfinex","BTCUSD",1735651404395,0.00322071,95406.0,95405.0,2.35900639]
["bitfinex","BTCUSD",1735651404732,0.00122071,95406.0,95405.0,2.35900639]
["bitfinex","BTCUSD",1735651404934,0.00322071,95406.0,95405.0,2.14937439]
["bitfinex","BTCUSD",1735651406346,0.00322071,95406.0,95405.0,1.08405987]
["bitfinex","BTCUSD",1735651406562,0.00322071,95406.0,95405.0,1.29369187]
["bitfinex","BTCUSD",1735651406695,0.00322071,95406.0,95405.0,1.08405987]
["bitfinex","BTCUSD",1735651409310,0.00322071,95406.0,95405.0,1.00573456]
["bitfinex","BTCUSD",1735651409311,0.03389324,95406.0,95405.0,1.00573456]
["bitfinex","BTCUSD",1735651410078,0.00322071,95406.0,95405.0,1.00573456]
["bitfinex","BTCUSD",1735651410278,0.00322071,95406.0,95405.0,1.08405987]
["bitfinex","BTCUSD",1735651411934,0.00322071,95406.0,95405.0,1.35825773]
["bitfinex","BTCUSD",1735651412153,0.00322071,95406.0,95405.0,1.40595773]
["bitfinex","BTCUSD",1735651413527,0.00222071,95406.0,95405.0,1.40595773]
["bitfinex","BTCUSD",1735651414371,0.00022071,95406.0,95405.0,1.40595773]
["bitfinex","BTCUSD",1735651415075,0.00022071,95406.0,95405.0,1.40795773]
["bitfinex","BTCUSD",1735651415307,0.00022071,95406.0,95405.0,1.32763242]
["bitfinex","BTCUSD",1735651415517,0.00022071,95406.0,95405.0,1.30297141]
["bitfinex","BTCUSD",1735651417843,0.00022071,95406.0,95405.0,1.30197141]
["bitfinex","BTCUSD",1735651418066,0.00022071,95406.0,95405.0,1.30297141]
["bitfinex","BTCUSD",1735651418437,0.00022071,95406.0,95405.0,1.30197141]
["bitfinex","BTCUSD",1735651418822,0.00122071,95406.0,95405.0,1.30197141]
["bitfinex","BTCUSD",1735651419643,0.00222071,95406.0,95405.0,1.30197141]
["bitfinex","BTCUSD",1735651419839,0.00222071,95406.0,95405.0,1.40595773]
["bitfinex","BTCUSD",1735651420040,0.00222071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651420256,0.00122071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651420683,0.00222071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651420915,0.00122071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651421115,0.00022071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651421315,0.00122071,95406.0,95405.0,1.50994405]
["bitfinex","BTCUSD",1735651421787,0.09388759,95423.0,95422.0,0.17343685]
["bitfinex","BTCUSD",1735651421999,0.09393749,95423.0,95422.0,1.70430309]
["bitfinex","BTCUSD",1735651422355,4.99e-05,95423.0,95422.0,1.70430309]
["bitfinex","BTCUSD",1735651423665,4.99e-05,95423.0,95422.0,2.20430309]
["bitfinex","BTCUSD",1735651424325,4.99e-05,95423.0,95422.0,2.20530309]
["bitfinex","BTCUSD",1735651424531,4.99e-05,95423.0,95422.0,2.20430309]
["bitfinex","BTCUSD",1735651424893,4.99e-05,95423.0,95422.0,2.20630309]
["bitfinex","BTCUSD",1735651425103,4.99e-05,95423.0,95422.0,2.20430309]
["bitfinex","BTCUSD",1735651425526,4.99e-05,95423.0,95422.0,2.20630309]
["bitfinex","BTCUSD",1735651425907,4.99e-05,95423.0,95422.0,2.20430309]
["bitfinex","BTCUSD",1735651426927,4.99e-05,95423.0,95422.0,2.30430309]
["bitfinex","BTCUSD",1735651427384,4.99e-05,95423.0,95422.0,2.30630309]
["bitfinex","BTCUSD",1735651427769,9e-07,95423.0,95422.0,2.55730309]
["bitfinex","BTCUSD",1735651427923,1e-06,95434.0,95433.0,0.73300785]
["bitfinex","BTCUSD",1735651428129,1e-06,95434.0,95433.0,2.11394096]
["bitfinex","BTCUSD",1735651428408,1e-06,95434.0,95433.0,2.11939497]
["bitfinex","BTCUSD",1735651429219,0.001001,95434.0,95433.0,2.12639497]
["bitfinex","BTCUSD",1735651430581,1e-06,95434.0,95433.0,2.62139497]
["bitfinex","BTCUSD",1735651430817,0.001001,95434.0,95433.0,2.20006966]
["bitfinex","BTCUSD",1735651431191,1e-06,95434.0,95433.0,2.19306966]
["bitfinex","BTCUSD",1735651431401,0.001001,95434.0,95433.0,2.28039497]
["bitfinex","BTCUSD",1735651431580,0.001001,95434.0,95433.0,2.20206966]
["bitfinex","BTCUSD",1735651431787,1e-06,95434.0,95433.0,2.27139497]
["bitfinex","BTCUSD",1735651431974,0.001001,95434.0,95433.0,2.27839497]
["bitfinex","BTCUSD",1735651432159,0.001001,95434.0,95433.0,2.27639497]
["bitfinex","BTCUSD",1735651432421,1e-06,95434.0,95433.0,2.26939497]
["bitfinex","BTCUSD",1735651432630,1e-06,95434.0,95433.0,2.27139497]
["bitfinex","BTCUSD",1735651433042,1e-06,95434.0,95433.0,2.26939497]
["bitfinex","BTCUSD",1735651433547,0.09388759,95464.0,95433.0,2.27139497]
["bitfinex","BTCUSD",1735651433708,0.07437955,95464.0,95463.0,0.17343685]
["bitfinex","BTCUSD",1735651433934,0.07437955,95464.0,95463.0,1.23875137]
["bitfinex","BTCUSD",1735651434139,0.07437955,95464.0,95463.0,1.2440648]
["bitfinex","BTCUSD",1735651434804,0.00014976,95464.0,95463.0,1.2440648]
["bitfinex","BTCUSD",1735651435004,0.00714976,95464.0,95463.0,1.2450648]
["bitfinex","BTCUSD",1735651435254,0.00014976,95464.0,95463.0,1.26140849]
["bitfinex","BTCUSD",1735651435686,0.00614976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651435885,0.00914976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651436075,0.00314976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651436273,0.00814976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651436457,0.00514976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651436646,0.00814976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651437300,0.00814976,95464.0,95463.0,1.66573949]
["bitfinex","BTCUSD",1735651437481,0.00814976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651437678,0.00814976,95464.0,95463.0,1.64895326]
["bitfinex","BTCUSD",1735651437881,0.00814976,95464.0,95463.0,1.57062795]
["bitfinex","BTCUSD",1735651442397,0.00814976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651442620,0.00814976,95464.0,95463.0,2.05755612]
["bitfinex","BTCUSD",1735651442844,0.00814976,95464.0,95463.0,1.84805112]
["bitfinex","BTCUSD",1735651444681,0.00814976,95464.0,95463.0,1.75293958]
["bitfinex","BTCUSD",1735651444893,0.00814976,95464.0,95463.0,1.84805112]
["bitfinex","BTCUSD",1735651447795,0.00814976,95464.0,95463.0,1.7440648]
["bitfinex","BTCUSD",1735651449654,0.00814976,95464.0,95463.0,1.7441501]
["bitfinex","BTCUSD",1735651449860,0.00832036,95464.0,95463.0,1.7441501]
["bitfinex","BTCUSD",1735651453945,0.00832036,95464.0,95463.0,1.8262501]
["bitfinex","BTCUSD",1735651454717,0.00832036,95464.0,95463.0,1.84813642]
["bitfinex","BTCUSD",1735651456726,0.00032036,95464.0,95463.0,1.84813642]
["bitfinex","BTCUSD",1735651457103,0.00132036,95464.0,95463.0,1.84813642]
["bitfinex","BTCUSD",1735651457657,0.00132036,95464.0,95463.0,1.7441501]
["bitfinex","BTCUSD",1735651458084,0.00232036,95464.0,95463.0,1.7441501]
["bitfinex","BTCUSD",1735651458914,0.00232036,95464.0,95463.0,1.66582479]
["bitfinex","BTCUSD",1735651459131,0.00232036,95464.0,95463.0,1.76981111]
["bitfinex","BTCUSD",1735651459524,0.00232036,95464.0,95463.0,1.66582479]
["bitfinex","BTCUSD",1735651459904,0.00232036,95464.0,95463.0,1.57071325]
["bitfinex","BTCUSD",1735651460873,0.17532036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651461253,0.25132036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651461877,0.24932036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651462083,0.24932036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651462084,0.25632036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651462298,0.00732036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651462500,0.00032036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651462919,0.01332036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651463125,0.00432036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651463407,0.58499932,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651464654,0.01432036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651464875,0.00532036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651465104,0.00032036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651465677,0.00932036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651465831,0.00332036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651466034,0.00032036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651466238,0.00932036,95464.0,95463.0,0.50639873]
["bitfinex","BTCUSD",1735651466446,0.00932036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651466640,0.01432036,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651466955,0.54428644,95464.0,95463.0,0.50539873]
["bitfinex","BTCUSD",1735651467772,0.54428644,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651468147,0.55028644,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651468364,0.58788395,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651468572,0.58288395,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651468770,0.59188395,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651469311,0.59088395,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651469475,0.59688395,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651469665,0.02032036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651469877,0.00032036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651470084,0.00832036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651470400,0.01232036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651470573,0.01232036,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651470808,0.01232036,95464.0,95463.0,0.70549659]
["bitfinex","BTCUSD",1735651471014,0.01232036,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651471407,0.00432036,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651471838,0.01132036,95464.0,95463.0,0.68871036]
["bitfinex","BTCUSD",1735651472045,0.00732036,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651472290,0.01132036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651472497,0.00432036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651472896,0.00032036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651473085,0.00432036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651473496,0.35335776,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651473704,0.35335776,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651475027,0.54183539,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651475209,0.53783539,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651475360,0.53083539,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651475564,0.53483539,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651475974,0.53483539,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651475975,0.53783539,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651476514,0.48780244,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651476718,0.49380244,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651477143,0.48380244,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651477352,0.48880244,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651477763,0.00532036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651478586,0.00032036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651478911,0.00632036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651479229,0.09462095,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651479438,0.09762095,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651479658,0.10262095,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651479848,0.09962095,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651480046,0.09462095,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651480269,0.09462095,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651480512,0.10062095,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651480669,0.14776504,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651480870,0.15076504,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651481701,0.14476504,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651482093,0.14976504,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651482266,0.14676504,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651482465,0.15076504,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651482676,0.15676504,95464.0,95463.0,0.7838219]
["bitfinex","BTCUSD",1735651483064,0.14176504,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651483266,0.00532036,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651483511,0.00832036,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651483746,0.00332036,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651483986,0.00032036,95464.0,95463.0,0.7828219]
["bitfinex","BTCUSD",1735651484634,0.00032036,95464.0,95463.0,0.67883558]
["bitfinex","BTCUSD",1735651485250,0.00632036,95464.0,95463.0,0.67983558]
["bitfinex","BTCUSD",1735651485459,0.00632036,95464.0,95463.0,0.8623219]
["bitfinex","BTCUSD",1735651485673,0.00032036,95464.0,95463.0,0.8613219]
["bitfinex","BTCUSD",1735651485989,0.00532036,95464.0,95463.0,0.8613219]
["bitfinex","BTCUSD",1735651486194,0.00532036,95464.0,95463.0,1.01050822]
["bitfinex","BTCUSD",1735651486376,0.00332036,95464.0,95463.0,1.01050822]
["bitfinex","BTCUSD",1735651486756,0.00432036,95464.0,95463.0,1.01050822]
["bitfinex","BTCUSD",1735651487360,0.00132036,95464.0,95463.0,1.01050822]
["bitfinex","BTCUSD",1735651487767,0.00232036,95464.0,95463.0,1.01050822]
["bitfinex","BTCUSD",1735651493782,0.00232036,95464.0,95463.0,1.02109985]
["bitfinex","BTCUSD",1735651497015,0.00232036,95464.0,95463.0,1.01109985]
["bitfinex","BTCUSD",1735651498170,0.00232036,95464.0,95463.0,1.01578585]
["bitfinex","BTCUSD",1735651498399,0.00232036,95464.0,95463.0,10.01578585]
["bitfinex","BTCUSD",1735651502765,0.00232036,95464.0,95463.0,10.26578585]
["bitfinex","BTCUSD",1735651502924,0.00232036,95464.0,95463.0,10.36578585]
["bitfinex","BTCUSD",1735651503673,0.00132036,95464.0,95463.0,10.36578585]
["bitfinex","BTCUSD",1735651503971,0.00132036,95464.0,95463.0,10.36678585]
["bitfinex","BTCUSD",1735651504208,0.00032036,95464.0,95463.0,10.36678585]
["bitfinex","BTCUSD",1735651504621,0.00032036,95464.0,95463.0,10.36878585]
["bitfinex","BTCUSD",1735651505335,0.01169156,95482.0,95481.0,0.60530185]
["bitfinex","BTCUSD",1735651505535,0.01174145,95482.0,95481.0,1.67460269]
["bitfinex","BTCUSD",1735651506795,0.01174145,95482.0,95481.0,1.77460269]
["bitfinex","BTCUSD",1735651507194,0.01374145,95482.0,95481.0,1.77460269]
["bitfinex","BTCUSD",1735651507414,0.01574145,95482.0,95481.0,1.87858901]
["bitfinex","BTCUSD",1735651507738,0.01574145,95482.0,95481.0,2.37858901]
["bitfinex","BTCUSD",1735651507937,0.01574145,95482.0,95481.0,2.27858901]
["bitfinex","BTCUSD",1735651508921,0.01574145,95482.0,95481.0,2.37858901]
["bitfinex","BTCUSD",1735651509149,8e-07,95488.0,95487.0,0.60497459]
["bitfinex","BTCUSD",1735651509351,8e-07,95492.0,95491.0,0.70496559]
["bitfinex","BTCUSD",1735651509461,8e-07,95492.0,95491.0,1.87426643]
["bitfinex","BTCUSD",1735651509667,7.8e-07,95492.0,95491.0,2.41936643]
["bitfinex","BTCUSD",1735651510082,0.0001706,95505.0,95499.0,0.85494859]
["bitfinex","BTCUSD",1735651510296,1.04099772,95500.0,95499.0,2.06654191]
["bitfinex","BTCUSD",1735651510495,0.96289772,95500.0,95499.0,2.06654191]
["bitfinex","BTCUSD",1735651510692,0.87912972,95500.0,95499.0,1.97904191]
["bitfinex","BTCUSD",1735651510893,0.87912972,95500.0,95499.0,1.82703491]
["bitfinex","BTCUSD",1735651511526,0.85818772,95500.0,95499.0,1.82703491]
["bitfinex","BTCUSD",1735651511756,0.85818772,95500.0,95499.0,1.95646991]
["bitfinex","BTCUSD",1735651511956,0.85818772,95500.0,95499.0,1.92440491]
["bitfinex","BTCUSD",1735651512120,0.85818772,95500.0,95499.0,1.80403491]
["bitfinex","BTCUSD",1735651512314,0.85818772,95500.0,95499.0,1.82703491]
["bitfinex","BTCUSD",1735651512505,0.85818772,95500.0,95499.0,1.98246991]
["bitfinex","BTCUSD",1735651512702,0.6683411,95500.0,95499.0,2.09896991]
["bitfinex","BTCUSD",1735651512913,0.5274151,95500.0,95499.0,2.09896991]
["bitfinex","BTCUSD",1735651513345,0.3493151,95500.0,95499.0,2.09896991]
["bitfinex","BTCUSD",1735651513764,0.3283731,95500.0,95499.0,2.09896991]
["bitfinex","BTCUSD",1735651514334,0.3283731,95500.0,95499.0,1.94653491]
["bitfinex","BTCUSD",1735651514533,0.3283731,95500.0,95499.0,1.3347096]
["bitfinex","BTCUSD",1735651514847,0.3283731,95500.0,95499.0,0.40073763]
["bitfinex","BTCUSD",1735651515059,0.3283731,95500.0,95499.0,0.11298632]
["bitfinex","BTCUSD",1735651515274,0.3283731,95500.0,95499.0,0.28610891]
["bitfinex","BTCUSD",1735651515993,0.3283731,95500.0,95499.0,0.28010891]
["bitfinex","BTCUSD",1735651516195,0.3283731,95500.0,95499.0,0.18231163]
["bitfinex","BTCUSD",1735651516396,0.4100731,95500.0,95499.0,0.27710891]
["bitfinex","BTCUSD",1735651516577,0.209441,95493.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651516777,0.0817,95492.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651517050,0.0817,95492.0,95491.0,0.59479728]
["bitfinex","BTCUSD",1735651517398,0.0817,95492.0,95491.0,0.6987836]
["bitfinex","BTCUSD",1735651517625,0.0817,95492.0,95491.0,0.60398632]
["bitfinex","BTCUSD",1735651517837,0.0817,95492.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651518726,0.3011,95492.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651518926,0.32159193,95492.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651519432,0.32759193,95492.0,95491.0,0.5]
["bitfinex","BTCUSD",1735651519725,0.33659193,95492.0,95491.0,0.3729]
["bitfinex","BTCUSD",1735651519926,0.32159193,95492.0,95491.0,0.3719]
["bitfinex","BTCUSD",1735651520130,0.32159193,95492.0,95491.0,0.3729]
["bitfinex","BTCUSD",1735651520131,0.33059193,95492.0,95491.0,0.3729]
["bitfinex","BTCUSD",1735651520462,0.33659193,95492.0,95491.0,0.3729]
["bitfinex","BTCUSD",1735651520637,0.54456457,95492.0,95491.0,0.2448]
["bitfinex","BTCUSD",1735651520844,0.209503,95464.0,95463.0,9.0000853]
["bitfinex","BTCUSD",1735651521293,0.209503,95464.0,95463.0,9.00058428]
["bitfinex","BTCUSD",1735651521888,0.209503,95464.0,95463.0,9.50058428]
["bitfinex","BTCUSD",1735651523393,0.214503,95464.0,95463.0,9.50058428]
["bitfinex","BTCUSD",1735651523593,0.223503,95464.0,95463.0,9.50158428]
["bitfinex","BTCUSD",1735651523894,0.209503,95464.0,95463.0,9.50058428]
["bitfinex","BTCUSD",1735651524097,0.218503,95464.0,95463.0,9.50158428]
["bitfinex","BTCUSD",1735651524302,0.223503,95464.0,95463.0,9.50158428]
["bitfinex","BTCUSD",1735651526976,0.014,95464.0,95463.0,10.7656824]
["bitfinex","BTCUSD",1735651527215,0.014,95464.0,95463.0,10.92620771]
["bitfinex","BTCUSD",1735651527800,0.014,95464.0,95463.0,11.02620771]
["bitfinex","BTCUSD",1735651528004,0.009,95464.0,95463.0,11.02620771]
["bitfinex","BTCUSD",1735651528198,0.009,95464.0,95463.0,11.12620771]
["bitfinex","BTCUSD",1735651528445,0.009,95464.0,95463.0,10.92620771]
["bitfinex","BTCUSD",1735651528633,0.009,95464.0,95463.0,11.02620771]
["bitfinex","BTCUSD",1735651528848,0.009,95464.0,95463.0,10.92620771]
["bitfinex","BTCUSD",1735651529053,0.09389093,95472.0,95464.0,0.628509]
["bitfinex","BTCUSD",1735651529283,0.15,95501.0,95482.0,0.09479728]
["bitfinex","BTCUSD",1735651529465,0.15,95501.0,95482.0,1.16930084]
["bitfinex","BTCUSD",1735651529670,0.209442,95492.0,95491.0,0.09479728]
["bitfinex","BTCUSD",1735651530031,0.359442,95492.0,95491.0,0.09479728]
["bitfinex","BTCUSD",1735651530853,0.368442,95492.0,95491.0,0.09579728]
["bitfinex","BTCUSD",1735651531058,0.374442,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1735651531784,0.368442,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1735651532156,0.15,95492.0,95489.0,0.09479728]
["bitfinex","BTCUSD",1735651532354,0.159,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1735651532788,0.182,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1735651533343,0.188,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1735651533546,0.197,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1735651533978,0.359461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651534788,0.382461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651535207,0.386461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651536566,0.382461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651536762,0.386461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651537179,0.363461,95483.0,95482.0,0.59479728]
["bitfinex","BTCUSD",1735651537909,0.359461,95483.0,95482.0,0.59479728]
["bitfinex","BTCUSD",1735651538125,0.364461,95483.0,95482.0,0.5]
["bitfinex","BTCUSD",1735651538493,0.364461,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651538658,0.372461,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651539627,0.367461,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651540119,0.366461,95483.0,95482.0,0.59479728]
["bitfinex","BTCUSD",1735651540352,0.368461,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651540558,0.159,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651540753,0.164,95483.0,95482.0,0.59579728]
["bitfinex","BTCUSD",1735651540981,0.373461,95483.0,95482.0,0.501]
["bitfinex","BTCUSD",1735651542289,0.373461,95483.0,95482.0,0.5010854]
["bitfinex","BTCUSD",1735651542423,0.014,95483.0,95482.0,1.76518352]
["bitfinex","BTCUSD",1735651542627,0.014,95483.0,95482.0,1.84350883]
["bitfinex","BTCUSD",1735651542830,0.014,95483.0,95482.0,1.97180883]
["bitfinex","BTCUSD",1735651543394,0.014,95483.0,95482.0,1.47180883]
["bitfinex","BTCUSD",1735651543694,0.09389093,95490.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735651543989,0.09389093,95490.0,95489.0,0.07832531]
["bitfinex","BTCUSD",1735651544177,0.09389093,95490.0,95489.0,0.48655691]
["bitfinex","BTCUSD",1735651544417,0.0001708,95492.0,95491.0,0.07832531]
["bitfinex","BTCUSD",1735651544631,0.0001708,95492.0,95491.0,0.27710891]
["bitfinex","BTCUSD",1735651546044,0.0001708,95492.0,95491.0,0.45880891]
["bitfinex","BTCUSD",1735651546262,0.0001708,95492.0,95491.0,0.95880891]
["bitfinex","BTCUSD",1735651547531,0.0001708,95492.0,95491.0,0.85980891]
["bitfinex","BTCUSD",1735651547740,0.0001708,95492.0,95491.0,0.76401163]
["bitfinex","BTCUSD",1735651547969,0.0001708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651548125,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651548899,0.0001708,95492.0,95491.0,0.7844836]
["bitfinex","BTCUSD",1735651549095,0.0001708,95492.0,95491.0,0.86280891]
["bitfinex","BTCUSD",1735651549358,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651549508,0.0001708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651549713,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651550168,0.0001708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651550387,0.0001708,95492.0,95491.0,0.85980891]
["bitfinex","BTCUSD",1735651550584,0.0011708,95492.0,95491.0,0.85980891]
["bitfinex","BTCUSD",1735651550754,0.0011708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651552362,0.0001708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651554295,0.0011708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651556143,0.0001708,95492.0,95491.0,0.85880891]
["bitfinex","BTCUSD",1735651556503,0.0001708,95492.0,95491.0,0.85980891]
["bitfinex","BTCUSD",1735651556698,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651557503,0.0001708,95492.0,95491.0,0.7834836]
["bitfinex","BTCUSD",1735651557755,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651558135,0.0001708,95492.0,95491.0,0.7834836]
["bitfinex","BTCUSD",1735651558390,0.0001708,95492.0,95491.0,0.86180891]
["bitfinex","BTCUSD",1735651558599,0.0001708,95492.0,95491.0,0.78010891]
["bitfinex","BTCUSD",1735651559614,0.0001708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651559817,0.0011708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651560019,0.0021708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651560325,0.0011708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651560548,0.0031708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651560752,0.0001708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651561108,0.0031708,95492.0,95491.0,0.77710891]
["bitfinex","BTCUSD",1735651562344,0.0011708,95492.0,95491.0,0.85450891]
["bitfinex","BTCUSD",1735651562903,0.0021708,95492.0,95491.0,0.85450891]
["bitfinex","BTCUSD",1735651563111,0.0001708,95507.0,95506.0,0.17312259]
["bitfinex","BTCUSD",1735651563306,0.0001708,95507.0,95506.0,1.65183343]
["bitfinex","BTCUSD",1735651563707,0.0001708,95507.0,95506.0,1.80183343]
["bitfinex","BTCUSD",1735651564007,0.0001708,95507.0,95506.0,1.90183343]
["bitfinex","BTCUSD",1735651564424,0.0016384,95523.0,95522.0,0.65699759]
["bitfinex","BTCUSD",1735651564598,0.0004617,95529.0,95528.0,0.27312259]
["bitfinex","BTCUSD",1735651564734,0.00061133,95529.0,95528.0,0.37710891]
["bitfinex","BTCUSD",1735651565072,0.00061133,95529.0,95528.0,0.27710891]
["bitfinex","BTCUSD",1735651565454,0.00061133,95529.0,95528.0,0.52710891]
["bitfinex","BTCUSD",1735651565894,4e-05,95532.0,95531.0,0.27312259]
["bitfinex","BTCUSD",1735651566115,4e-05,95532.0,95531.0,0.37710891]
["bitfinex","BTCUSD",1735651566764,4e-05,95532.0,95531.0,0.62710891]
["bitfinex","BTCUSD",1735651567322,0.00104,95532.0,95531.0,0.62710891]
["bitfinex","BTCUSD",1735651567986,0.00104,95532.0,95531.0,0.60750891]
["bitfinex","BTCUSD",1735651568192,0.00104,95532.0,95531.0,0.70750891]
["bitfinex","BTCUSD",1735651568392,0.00104,95532.0,95531.0,0.70950891]
["bitfinex","BTCUSD",1735651568841,4e-05,95532.0,95531.0,0.70950891]
["bitfinex","BTCUSD",1735651569043,4e-05,95532.0,95531.0,0.71050891]
["bitfinex","BTCUSD",1735651569221,4e-05,95532.0,95531.0,0.61050891]
["bitfinex","BTCUSD",1735651569518,4e-05,95532.0,95531.0,0.51050891]
["bitfinex","BTCUSD",1735651569720,4e-05,95532.0,95531.0,0.50950891]
["bitfinex","BTCUSD",1735651570196,4e-05,95532.0,95531.0,0.2801836]
["bitfinex","BTCUSD",1735651570402,4e-05,95532.0,95531.0,0.2017836]
["bitfinex","BTCUSD",1735651570612,4e-05,95532.0,95531.0,0.10698632]
["bitfinex","BTCUSD",1735651571041,4e-05,95532.0,95531.0,0.2017836]
["bitfinex","BTCUSD",1735651571840,4e-05,95532.0,95531.0,0.1997836]
["bitfinex","BTCUSD",1735651572010,4e-05,95532.0,95531.0,0.1987836]
["bitfinex","BTCUSD",1735651572241,0.00104,95532.0,95531.0,0.09479728]
["bitfinex","BTCUSD",1735651572448,0.00104,95532.0,95531.0,0.09579728]
["bitfinex","BTCUSD",1735651572771,0.00104,95532.0,95531.0,0.09479728]
["bitfinex","BTCUSD",1735651573172,0.00404,95532.0,95531.0,0.09479728]
["bitfinex","BTCUSD",1735651573540,0.00304,95532.0,95531.0,0.27710891]
["bitfinex","BTCUSD",1735651573687,0.00504,95532.0,95531.0,0.27710891]
["bitfinex","BTCUSD",1735651574094,0.00504,95532.0,95531.0,0.27810891]
["bitfinex","BTCUSD",1735651574517,0.01404,95532.0,95531.0,0.27910891]
["bitfinex","BTCUSD",1735651575525,0.00904,95532.0,95531.0,0.27810891]
["bitfinex","BTCUSD",1735651575979,0.01404,95532.0,95531.0,0.27910891]
["bitfinex","BTCUSD",1735651578281,0.0142108,95532.0,95531.0,0.27910891]
["bitfinex","BTCUSD",1735651580144,0.0142108,95532.0,95531.0,0.36140891]
["bitfinex","BTCUSD",1735651581793,0.0002108,95532.0,95531.0,0.35940891]
["bitfinex","BTCUSD",1735651582153,0.0012108,95532.0,95531.0,0.35940891]
["bitfinex","BTCUSD",1735651582996,0.0002108,95532.0,95531.0,0.35940891]
["bitfinex","BTCUSD",1735651584284,0.0002108,95532.0,95531.0,0.36040891]
["bitfinex","BTCUSD",1735651584909,0.0002108,95532.0,95531.0,0.35940891]
["bitfinex","BTCUSD",1735651585336,0.0002108,95532.0,95531.0,0.36040891]
["bitfinex","BTCUSD",1735651587086,0.20144885,95562.0,95554.0,0.07832531]
["bitfinex","BTCUSD",1735651587297,0.00014958,95558.0,95554.0,1.24762615]
["bitfinex","BTCUSD",1735651587451,0.00014958,95558.0,95555.0,0.209303]
["bitfinex","BTCUSD",1735651587656,0.00014958,95558.0,95557.0,0.17312259]
["bitfinex","BTCUSD",1735651587851,0.00014958,95558.0,95557.0,0.27710891]
["bitfinex","BTCUSD",1735651588095,0.48629501,95574.0,95557.0,0.27710891]
["bitfinex","BTCUSD",1735651588096,1.6320136,95697.0,95557.0,0.27710891]
["bitfinex","BTCUSD",1735651588313,0.15,95571.0,95558.0,0.39160763]
["bitfinex","BTCUSD",1735651588479,0.209269,95571.0,95558.0,0.39160763]
["bitfinex","BTCUSD",1735651588875,0.15,95574.0,95561.0,0.209288]
["bitfinex","BTCUSD",1735651589074,0.17078008,95574.0,95561.0,0.31327432]
["bitfinex","BTCUSD",1735651589281,0.38004308,95574.0,95561.0,0.31327432]
["bitfinex","BTCUSD",1735651591001,0.38004308,95574.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735651591203,0.20927,95571.0,95561.0,0.10398632]
["bitfinex","BTCUSD",1735651591585,0.02878008,95574.0,95573.0,0.09479728]
["bitfinex","BTCUSD",1735651591800,0.017,95574.0,95573.0,0.09479728]
["bitfinex","BTCUSD",1735651591992,0.017,95574.0,95569.0,1.06531452]
["bitfinex","BTCUSD",1735651592141,0.008,95574.0,95573.0,0.09479728]
["bitfinex","BTCUSD",1735651592497,0.008,95574.0,95573.0,0.09468558]
["bitfinex","BTCUSD",1735651593395,0.009,95574.0,95573.0,0.09568558]
["bitfinex","BTCUSD",1735651593942,0.009,95574.0,95573.0,0.5955739]
["bitfinex","BTCUSD",1735651594350,0.016,95574.0,95573.0,0.5965739]
["bitfinex","BTCUSD",1735651594556,0.016,95574.0,95573.0,0.5955739]
["bitfinex","BTCUSD",1735651594557,0.007,95574.0,95573.0,0.5955739]
["bitfinex","BTCUSD",1735651594965,0.014,95574.0,95573.0,0.5965739]
["bitfinex","BTCUSD",1735651596252,0.014,95574.0,95573.0,0.70056022]
["bitfinex","BTCUSD",1735651597313,0.007,95574.0,95573.0,0.69956022]
["bitfinex","BTCUSD",1735651597522,0.014,95574.0,95573.0,0.70056022]
["bitfinex","BTCUSD",1735651597906,0.0001706,95582.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735651598102,0.0001706,95582.0,95575.0,0.10398632]
["bitfinex","BTCUSD",1735651598996,0.2094156,95582.0,95578.0,0.0945739]
["bitfinex","BTCUSD",1735651599402,0.0001706,95582.0,95578.0,0.0945739]
["bitfinex","BTCUSD",1735651600699,0.0051706,95582.0,95578.0,0.0955739]
["bitfinex","BTCUSD",1735651601115,0.0051706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651601316,0.0131706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651601767,0.0051706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651602700,0.0131706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651603106,0.0081706,95582.0,95578.0,0.0955739]
["bitfinex","BTCUSD",1735651603549,0.0141706,95582.0,95580.0,0.0955739]
["bitfinex","BTCUSD",1735651603927,0.0141706,95582.0,95580.0,0.001]
["bitfinex","BTCUSD",1735651604135,0.0141706,95582.0,95580.0,0.0955739]
["bitfinex","BTCUSD",1735651604583,0.0081706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651604754,0.0001706,95582.0,95580.0,0.0945739]
["bitfinex","BTCUSD",1735651604958,0.0141706,95582.0,95580.0,0.0955739]
["bitfinex","BTCUSD",1735651605158,0.0141706,95582.0,95580.0,0.001]
["bitfinex","BTCUSD",1735651605483,0.0141706,95582.0,95580.0,0.17389921]
["bitfinex","BTCUSD",1735651606013,0.0141706,95582.0,95580.0,0.07932531]
["bitfinex","BTCUSD",1735651606387,0.0141706,95582.0,95580.0,0.001]
["bitfinex","BTCUSD",1735651606608,0.0201706,95582.0,95580.0,0.002]
["bitfinex","BTCUSD",1735651607183,0.209246,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1735651607849,0.462846,95581.0,95580.0,0.002]
["bitfinex","BTCUSD",1735651608346,0.382246,95581.0,95580.0,0.001]
["bitfinex","BTCUSD",1735651608549,0.359246,95581.0,95580.0,0.001]
["bitfinex","BTCUSD",1735651609007,0.359246,95581.0,95573.0,0.5]
["bitfinex","BTCUSD",1735651609008,0.209261,95574.0,95573.0,0.5]
["bitfinex","BTCUSD",1735651610203,0.55204113,95574.0,95573.0,0.5]
["bitfinex","BTCUSD",1735651610411,0.56104113,95574.0,95573.0,0.501]
["bitfinex","BTCUSD",1735651612651,0.56704113,95574.0,95573.0,0.001]
["bitfinex","BTCUSD",1735651613962,0.35778013,95574.0,95573.0,0.0956592]
["bitfinex","BTCUSD",1735651614364,0.015,95574.0,95573.0,0.0956592]
["bitfinex","BTCUSD",1735651616133,0.015,95574.0,95573.0,0.19964552]
["bitfinex","BTCUSD",1735651616311,0.015,95574.0,95573.0,0.40890952]
["bitfinex","BTCUSD",1735651616507,0.015,95574.0,95573.0,0.19964552]
["bitfinex","BTCUSD",1735651616960,0.015,95574.0,95573.0,0.40890952]
["bitfinex","BTCUSD",1735651617107,0.009,95574.0,95573.0,0.0956592]
["bitfinex","BTCUSD",1735651617322,0.09398814,95576.0,95573.0,0.0946592]
["bitfinex","BTCUSD",1735651617688,0.09398814,95576.0,95574.0,0.0945739]
["bitfinex","BTCUSD",1735651617892,0.09398814,95576.0,95575.0,0.19856022]
["bitfinex","BTCUSD",1735651618069,0.09398814,95576.0,95573.0,0.0010853]
["bitfinex","BTCUSD",1735651618245,0.30324714,95576.0,95573.0,0.0010853]
["bitfinex","BTCUSD",1735651618454,0.09398814,95576.0,95574.0,0.0945739]
["bitfinex","BTCUSD",1735651619236,0.1409904,95576.0,95574.0,0.0945739]
["bitfinex","BTCUSD",1735651619630,0.1409904,95576.0,95574.0,0.0955739]
["bitfinex","BTCUSD",1735651619836,0.209259,95575.0,95574.0,0.0955739]
["bitfinex","BTCUSD",1735651620093,0.1559904,95576.0,95574.0,0.0955739]
["bitfinex","BTCUSD",1735651620297,0.1499904,95576.0,95574.0,0.0955739]
["bitfinex","BTCUSD",1735651620652,0.14089809,95575.0,95574.0,0.0955739]
["bitfinex","BTCUSD",1735651620869,0.14089809,95575.0,95574.0,0.0965739]
["bitfinex","BTCUSD",1735651621064,0.35015709,95575.0,95574.0,0.002]
["bitfinex","BTCUSD",1735651621284,0.14089809,95575.0,95574.0,0.0965739]
["bitfinex","BTCUSD",1735651622406,0.14089809,95575.0,95574.0,0.0945739]
["bitfinex","BTCUSD",1735651622623,0.14589809,95575.0,95574.0,0.0945739]
["bitfinex","BTCUSD",1735651623275,0.14589809,95575.0,95574.0,0.27688553]
["bitfinex","BTCUSD",1735651623475,0.14589809,95575.0,95574.0,0.77688553]
["bitfinex","BTCUSD",1735651623476,0.34821269,95575.0,95574.0,0.77688553]
["bitfinex","BTCUSD",1735651625036,0.005,95575.0,95574.0,0.77688553]
["bitfinex","BTCUSD",1735651626388,0.53618931,95575.0,95574.0,0.77688553]
["bitfinex","BTCUSD",1735651626796,0.53618931,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651627556,0.34821269,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651627985,0.34821269,95575.0,95574.0,0.69864552]
["bitfinex","BTCUSD",1735651628122,0.34821269,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651628323,0.34821269,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651628727,0.53618931,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651630134,0.34821269,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651630545,0.34821269,95575.0,95574.0,0.77597083]
["bitfinex","BTCUSD",1735651631206,0.005,95575.0,95574.0,0.77597083]
["bitfinex","BTCUSD",1735651632648,0.34821269,95575.0,95574.0,0.77597083]
["bitfinex","BTCUSD",1735651633050,0.005,95575.0,95574.0,0.77597083]
["bitfinex","BTCUSD",1735651633757,0.34912716,95575.0,95574.0,0.77597083]
["bitfinex","BTCUSD",1735651634407,0.34912716,95575.0,95574.0,0.67198451]
["bitfinex","BTCUSD",1735651638647,0.34912716,95575.0,95574.0,0.88124551]
["bitfinex","BTCUSD",1735651639514,0.5847095,95575.0,95574.0,0.88124551]
["bitfinex","BTCUSD",1735651639994,0.5847095,95575.0,95574.0,0.67198451]
["bitfinex","BTCUSD",1735651640193,0.5798801,95575.0,95574.0,0.67198451]
["bitfinex","BTCUSD",1735651640706,0.35829776,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651642962,0.54683725,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651644449,0.35829776,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651645679,0.0141706,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651647044,0.35829776,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651649394,0.35829776,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651650354,0.54681985,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651651290,0.35829776,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651652883,0.35818633,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651655042,0.01405917,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651655219,0.01394772,95575.0,95574.0,0.77697083]
["bitfinex","BTCUSD",1735651655826,0.01394772,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651657132,0.01394772,95575.0,95574.0,0.88224551]
["bitfinex","BTCUSD",1735651657359,0.54609673,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651658226,0.44609673,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651659963,0.14142934,95575.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651661126,0.0001706,95581.0,95574.0,0.67298451]
["bitfinex","BTCUSD",1735651661335,0.0001706,95581.0,95574.0,1.73829903]
["bitfinex","BTCUSD",1735651661630,0.0001706,95581.0,95579.0,0.07832531]
["bitfinex","BTCUSD",1735651662568,0.34362692,95580.0,95579.0,0.07832531]
["bitfinex","BTCUSD",1735651664354,0.34862692,95580.0,95579.0,0.07832531]
["bitfinex","BTCUSD",1735651664556,0.34862692,95580.0,95579.0,0.07932531]
["bitfinex","BTCUSD",1735651665092,0.34862692,95580.0,95579.0,0.07832531]
["bitfinex","BTCUSD",1735651666332,0.35362692,95580.0,95579.0,0.001]
["bitfinex","BTCUSD",1735651669370,0.35362692,95580.0,95579.0,0.07932531]
["bitfinex","BTCUSD",1735651670200,0.35362692,95580.0,95579.0,0.48613553]
["bitfinex","BTCUSD",1735651670406,0.35362692,95580.0,95579.0,0.61633553]
["bitfinex","BTCUSD",1735651671045,0.34862692,95580.0,95579.0,0.61633553]
["bitfinex","BTCUSD",1735651672381,0.34362692,95580.0,95579.0,0.61533553]
["bitfinex","BTCUSD",1735651672580,0.0001706,95581.0,95579.0,0.61533553]
["bitfinex","BTCUSD",1735651672787,0.005,95580.0,95579.0,0.51234921]
["bitfinex","BTCUSD",1735651672990,0.0001706,95581.0,95579.0,0.61533553]
["bitfinex","BTCUSD",1735651673190,0.0001706,95581.0,95580.0,0.18231163]
["bitfinex","BTCUSD",1735651674515,0.0001706,95581.0,95580.0,0.18631163]
["bitfinex","BTCUSD",1735651676186,0.0001706,95581.0,95580.0,0.28788553]
["bitfinex","BTCUSD",1735651676397,0.09433604,95594.0,95580.0,0.28788553]
["bitfinex","BTCUSD",1735651676398,0.03341678,95592.0,95591.0,0.3237739]
["bitfinex","BTCUSD",1735651676610,0.03341678,95592.0,95591.0,1.82140005]
["bitfinex","BTCUSD",1735651676813,0.03341678,95592.0,95591.0,1.72140005]
["bitfinex","BTCUSD",1735651677010,0.03341678,95592.0,95591.0,1.82140005]
["bitfinex","BTCUSD",1735651677271,0.03391611,95592.0,95591.0,1.84440005]
["bitfinex","BTCUSD",1735651677508,0.03391611,95592.0,95591.0,1.72140005]
["bitfinex","BTCUSD",1735651677720,0.03391611,95592.0,95591.0,1.82240005]
["bitfinex","BTCUSD",1735651677929,0.01334407,95598.0,95597.0,0.55209921]
["bitfinex","BTCUSD",1735651678132,4e-05,95643.0,95600.0,1.42620421]
["bitfinex","BTCUSD",1735651678133,0.0359961,95601.0,95600.0,1.42620421]
["bitfinex","BTCUSD",1735651678343,0.28251862,95614.0,95613.0,0.30019921]
["bitfinex","BTCUSD",1735651678543,0.28266838,95614.0,95613.0,1.46950005]
["bitfinex","BTCUSD",1735651678755,0.28266838,95614.0,95613.0,1.96950005]
["bitfinex","BTCUSD",1735651678958,0.00014976,95614.0,95613.0,1.96950005]
["bitfinex","BTCUSD",1735651679126,0.00014976,95614.0,95613.0,2.68760005]
["bitfinex","BTCUSD",1735651679332,0.00014976,95614.0,95613.0,2.81620005]
["bitfinex","BTCUSD",1735651679941,0.00014976,95614.0,95613.0,2.83304339]
["bitfinex","BTCUSD",1735651680096,0.18835514,95634.0,95624.0,0.72189921]
["bitfinex","BTCUSD",1735651680302,0.18835514,95634.0,95624.0,2.01420005]
["bitfinex","BTCUSD",1735651680503,4e-05,95643.0,95624.0,2.01420005]
["bitfinex","BTCUSD",1735651681117,6e-07,95626.0,95625.0,0.75404921]
["bitfinex","BTCUSD",1735651681316,4e-05,95643.0,95642.0,0.91699921]
["bitfinex","BTCUSD",1735651681530,0.060055,95650.0,95648.0,0.67189921]
["bitfinex","BTCUSD",1735651681738,1e-06,95649.0,95648.0,1.31566022]
["bitfinex","BTCUSD",1735651682135,0.0001706,95670.0,95654.0,0.54489921]
["bitfinex","BTCUSD",1735651682354,0.0001706,95670.0,95654.0,2.32100005]
["bitfinex","BTCUSD",1735651683292,0.0001706,95670.0,95659.0,0.82189921]
["bitfinex","BTCUSD",1735651683497,0.0001706,95670.0,95659.0,0.94888553]
["bitfinex","BTCUSD",1735651683724,4e-05,95666.0,95665.0,0.27189921]
["bitfinex","BTCUSD",1735651683898,0.0142446,95672.0,95671.0,0.27189921]
["bitfinex","BTCUSD",1735651684097,0.0142446,95672.0,95671.0,0.19756022]
["bitfinex","BTCUSD",1735651684424,0.0142446,95672.0,95671.0,0.48493453]
["bitfinex","BTCUSD",1735651684914,0.0142446,95672.0,95671.0,0.27588553]
["bitfinex","BTCUSD",1735651685132,0.0142446,95672.0,95671.0,0.48543326]
["bitfinex","BTCUSD",1735651685572,0.0142446,95672.0,95671.0,0.48643326]
["bitfinex","BTCUSD",1735651686124,0.0142446,95672.0,95671.0,0.27738426]
["bitfinex","BTCUSD",1735651686695,0.0142446,95672.0,95671.0,0.27638426]
["bitfinex","BTCUSD",1735651686901,0.0142446,95672.0,95671.0,0.38038426]
["bitfinex","BTCUSD",1735651687805,0.0142446,95672.0,95671.0,0.38138426]
["bitfinex","BTCUSD",1735651688366,0.0144154,95672.0,95671.0,0.37638426]
["bitfinex","BTCUSD",1735651688567,0.0144154,95672.0,95671.0,0.37838426]
["bitfinex","BTCUSD",1735651689984,0.0496,95695.0,95676.0,0.1935739]
["bitfinex","BTCUSD",1735651690191,0.0496,95695.0,95676.0,1.44120005]
["bitfinex","BTCUSD",1735651691205,0.0496,95695.0,95676.0,1.44420005]
["bitfinex","BTCUSD",1735651691418,0.0496,95695.0,95676.0,1.34420005]
["bitfinex","BTCUSD",1735651691591,0.0496,95695.0,95676.0,1.35120005]
["bitfinex","BTCUSD",1735651691791,0.0496,95695.0,95676.0,1.34120005]
["bitfinex","BTCUSD",1735651692343,0.0496,95695.0,95676.0,1.85020005]
["bitfinex","BTCUSD",1735651692889,0.0786,95683.0,95676.0,1.85020005]
["bitfinex","BTCUSD",1735651693297,0.0088136,95697.0,95676.0,1.85020005]
["bitfinex","BTCUSD",1735651693497,8e-07,95677.0,95676.0,2.09420005]
["bitfinex","BTCUSD",1735651693826,8e-07,95677.0,95676.0,2.10320005]
["bitfinex","BTCUSD",1735651694034,8e-07,95677.0,95676.0,2.00020005]
["bitfinex","BTCUSD",1735651694232,8e-07,95677.0,95676.0,1.91587474]
["bitfinex","BTCUSD",1735651694436,8e-07,95677.0,95676.0,2.00320005]
["bitfinex","BTCUSD",1735651694860,8e-07,95677.0,95676.0,2.09120005]
["bitfinex","BTCUSD",1735651695040,0.0088136,95697.0,95685.0,0.93091821]
["bitfinex","BTCUSD",1735651695253,0.0088136,95697.0,95685.0,0.73490453]
["bitfinex","BTCUSD",1735651695794,0.0088136,95697.0,95685.0,0.63490453]
["bitfinex","BTCUSD",1735651696028,0.0088136,95697.0,95685.0,0.83490453]
["bitfinex","BTCUSD",1735651696556,0.0088136,95697.0,95685.0,0.55657922]
["bitfinex","BTCUSD",1735651696768,0.0088136,95697.0,95685.0,0.48490453]
["bitfinex","BTCUSD",1735651697151,0.0088136,95697.0,95688.0,0.17189921]
["bitfinex","BTCUSD",1735651697356,0.0088136,95697.0,95688.0,1.34120005]
["bitfinex","BTCUSD",1735651697981,0.0088136,95697.0,95688.0,1.44120005]
["bitfinex","BTCUSD",1735651698722,0.0088136,95697.0,95688.0,1.44520005]
["bitfinex","BTCUSD",1735651699419,0.0088136,95697.0,95688.0,1.59520005]
["bitfinex","BTCUSD",1735651699824,0.0003708,95689.0,95688.0,1.59520005]
["bitfinex","BTCUSD",1735651700229,0.0003708,95689.0,95688.0,1.60420005]
["bitfinex","BTCUSD",1735651700444,0.0003708,95689.0,95688.0,1.49520005]
["bitfinex","BTCUSD",1735651700610,0.00027855,95689.0,95688.0,1.49120005]
["bitfinex","BTCUSD",1735651700980,0.00027855,95689.0,95688.0,1.35420005]
["bitfinex","BTCUSD",1735651701152,0.0088136,95697.0,95696.0,0.07832531]
["bitfinex","BTCUSD",1735651701375,0.0088136,95697.0,95696.0,0.27588553]
["bitfinex","BTCUSD",1735651702560,0.0088136,95697.0,95696.0,0.28088553]
["bitfinex","BTCUSD",1735651703195,0.0088136,95697.0,95696.0,0.38088553]
["bitfinex","BTCUSD",1735651703395,0.0088136,95697.0,95696.0,1.03088553]
["bitfinex","BTCUSD",1735651703642,0.0088136,95697.0,95696.0,1.03988553]
["bitfinex","BTCUSD",1735651703838,0.0088136,95697.0,95696.0,1.03088553]
["bitfinex","BTCUSD",1735651703992,0.0088136,95697.0,95696.0,1.02588553]
["bitfinex","BTCUSD",1735651704206,0.0088136,95697.0,95696.0,1.04088553]
["bitfinex","BTCUSD",1735651704402,0.0088136,95697.0,95696.0,1.03188553]
["bitfinex","BTCUSD",1735651704786,0.0088136,95697.0,95696.0,1.03488553]
["bitfinex","BTCUSD",1735651704985,0.0098136,95697.0,95696.0,1.03488553]
["bitfinex","BTCUSD",1735651705406,7.3e-07,95703.0,95702.0,0.1935739]
["bitfinex","BTCUSD",1735651705748,7.3e-07,95703.0,95702.0,1.59120005]
["bitfinex","BTCUSD",1735651705951,7.3e-07,95703.0,95702.0,1.89120005]
["bitfinex","BTCUSD",1735651706764,5.3e-07,95710.0,95709.0,0.73086521]
["bitfinex","BTCUSD",1735651706909,0.0830384,95745.0,95719.0,0.48084321]
["bitfinex","BTCUSD",1735651707128,0.0830384,95745.0,95719.0,1.65014405]
["bitfinex","BTCUSD",1735651707476,0.0830384,95745.0,95719.0,1.80014405]
["bitfinex","BTCUSD",1735651707477,1e-06,95720.0,95719.0,1.80014405]
["bitfinex","BTCUSD",1735651708050,1e-06,95720.0,95719.0,1.91685168]
["bitfinex","BTCUSD",1735651708446,1e-06,95720.0,95719.0,1.83085168]
["bitfinex","BTCUSD",1735651708647,0.1308384,95745.0,95744.0,0.38078921]
["bitfinex","BTCUSD",1735651708827,0.1308384,95745.0,95744.0,1.55009005]
["bitfinex","BTCUSD",1735651709594,0.0016384,95745.0,95744.0,1.55009005]
["bitfinex","BTCUSD",1735651710014,0.0016384,95745.0,95744.0,1.55058878]
["bitfinex","BTCUSD",1735651710835,0.0016384,95745.0,95744.0,2.05058878]
["bitfinex","BTCUSD",1735651711037,4.5e-07,95751.0,95750.0,0.42189921]
["bitfinex","BTCUSD",1735651711246,0.03521125,95765.0,95757.0,0.88076121]
["bitfinex","BTCUSD",1735651711447,0.0001706,95793.0,95766.0,0.37189921]
["bitfinex","BTCUSD",1735651711448,0.01869073,95767.0,95766.0,0.37189921]
["bitfinex","BTCUSD",1735651711646,0.00019847,95780.0,95779.0,0.53071321]
["bitfinex","BTCUSD",1735651711914,0.00019847,95780.0,95779.0,1.70001405]
["bitfinex","BTCUSD",1735651712270,0.06040682,95800.0,95799.0,0.38066921]
["bitfinex","BTCUSD",1735651712271,0.01882342,95800.0,95799.0,0.38066921]
["bitfinex","BTCUSD",1735651712471,0.0498,95838.0,95808.0,0.38064921]
["bitfinex","BTCUSD",1735651712632,1e-06,95809.0,95808.0,0.88463553]
["bitfinex","BTCUSD",1735651712838,1e-06,95809.0,95808.0,1.58023426]
["bitfinex","BTCUSD",1735651713243,0.008256,95820.0,95819.0,0.73062521]
["bitfinex","BTCUSD",1735651713503,0.05035033,95861.0,95831.0,0.78059921]
["bitfinex","BTCUSD",1735651713706,0.05035033,95861.0,95831.0,1.94990005]
["bitfinex","BTCUSD",1735651714367,0.00055033,95861.0,95859.0,0.17189921]
["bitfinex","BTCUSD",1735651714579,0.01,95873.0,95872.0,0.48051021]
["bitfinex","BTCUSD",1735651714797,0.0005,95888.0,95883.0,0.67189921]
["bitfinex","BTCUSD",1735651714998,0.0005,95888.0,95883.0,2.19978705]
["bitfinex","BTCUSD",1735651715128,0.0005,95888.0,95883.0,3.35834305]
["bitfinex","BTCUSD",1735651715487,0.0001706,95905.0,95904.0,0.53044021]
["bitfinex","BTCUSD",1735651715689,0.0001706,95905.0,95904.0,1.89974105]
["bitfinex","BTCUSD",1735651715849,0.0001706,95905.0,95904.0,2.19963705]
["bitfinex","BTCUSD",1735651716254,0.00656381,95959.0,95915.0,0.72179521]
["bitfinex","BTCUSD",1735651716459,0.00656381,95959.0,95915.0,3.01522674]
["bitfinex","BTCUSD",1735651716647,0.02177869,95951.0,95915.0,1.34109605]
["bitfinex","BTCUSD",1735651716862,0.0486,95917.0,95915.0,1.16930084]
["bitfinex","BTCUSD",1735651717070,0.208489,95928.0,95915.0,1.16930084]
["bitfinex","BTCUSD",1735651717272,0.01,95930.0,95921.0,0.0935739]
["bitfinex","BTCUSD",1735651717472,0.01,95930.0,95928.0,0.0935739]
["bitfinex","BTCUSD",1735651717673,0.208444,95949.0,95928.0,1.26287474]
["bitfinex","BTCUSD",1735651717877,0.208446,95948.0,95933.0,0.0935739]
["bitfinex","BTCUSD",1735651718084,0.208431,95955.0,95928.0,1.06531452]
["bitfinex","BTCUSD",1735651718085,0.0064261,95933.0,95928.0,1.06531452]
["bitfinex","BTCUSD",1735651718286,0.20851,95919.0,95916.0,1.06531452]
["bitfinex","BTCUSD",1735651718490,0.20851,95919.0,95915.0,0.00049873]
["bitfinex","BTCUSD",1735651718491,0.02820479,95916.0,95915.0,0.00049873]
["bitfinex","BTCUSD",1735651718691,0.41092945,95919.0,95915.0,0.00049873]
["bitfinex","BTCUSD",1735651718897,0.41092945,95919.0,95865.0,0.0921517]
["bitfinex","BTCUSD",1735651718898,0.15,95914.0,95897.0,1.06531452]
["bitfinex","BTCUSD",1735651719271,0.15,95911.0,95887.0,1.06531452]
["bitfinex","BTCUSD",1735651719480,0.208568,95892.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735651719687,0.208571,95891.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735651719871,0.208562,95895.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735651720109,0.023,95924.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735651720110,0.0486,95910.0,95888.0,0.10398632]
["bitfinex","BTCUSD",1735651720315,0.0486,95910.0,95891.0,0.1]
["bitfinex","BTCUSD",1735651720489,0.0486,95910.0,95893.0,0.1]
["bitfinex","BTCUSD",1735651720733,0.208533,95908.0,95894.0,0.10398632]
["bitfinex","BTCUSD",1735651720913,0.0757,95928.0,95914.0,0.099896]
["bitfinex","BTCUSD",1735651721140,0.0757,95928.0,95915.0,0.20388232]
["bitfinex","BTCUSD",1735651721345,0.208491,95927.0,95916.0,0.005]
["bitfinex","BTCUSD",1735651721569,0.208491,95927.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1735651721777,0.0757,95928.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1735651721983,0.208491,95927.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1735651722186,0.0757,95928.0,95914.0,1.06531452]
["bitfinex","BTCUSD",1735651722187,0.208507,95920.0,95914.0,1.06531452]
["bitfinex","BTCUSD",1735651722387,0.208513,95918.0,95917.0,0.00049898]
["bitfinex","BTCUSD",1735651722581,0.208513,95918.0,95917.0,0.1044853]
["bitfinex","BTCUSD",1735651722786,0.208513,95918.0,95917.0,0.00049898]
["bitfinex","BTCUSD",1735651723294,0.0757,95928.0,95917.0,0.1044853]
["bitfinex","BTCUSD",1735651723470,0.208491,95927.0,95918.0,0.10398632]
["bitfinex","BTCUSD",1735651723623,0.208505,95921.0,95918.0,0.10398632]
["bitfinex","BTCUSD",1735651724031,0.0757,95928.0,95923.0,0.099896]
["bitfinex","BTCUSD",1735651724262,0.0757,95928.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735651724461,0.0757,95928.0,95924.0,1.16930084]
["bitfinex","BTCUSD",1735651724639,0.00058944,95943.0,95938.0,0.199896]
["bitfinex","BTCUSD",1735651724839,0.00058944,95943.0,95939.0,0.10398632]
["bitfinex","BTCUSD",1735651725070,0.00058944,95943.0,95939.0,0.20388232]
["bitfinex","BTCUSD",1735651725696,0.00058944,95943.0,95939.0,0.10398632]
["bitfinex","BTCUSD",1735651726066,0.208465,95939.0,95938.0,1.06531452]
["bitfinex","BTCUSD",1735651726457,0.208465,95939.0,95938.0,1.16930084]
["bitfinex","BTCUSD",1735651726692,0.208465,95939.0,95938.0,1.66930084]
["bitfinex","BTCUSD",1735651726897,0.20420378,95939.0,95938.0,1.66930084]
["bitfinex","BTCUSD",1735651727498,0.20420378,95939.0,95938.0,1.56531452]
["bitfinex","BTCUSD",1735651727901,0.20420378,95939.0,95938.0,1.66930084]
["bitfinex","BTCUSD",1735651728673,0.003,95940.0,95938.0,1.66930084]
["bitfinex","BTCUSD",1735651728912,0.003,95940.0,95939.0,0.10398632]
["bitfinex","BTCUSD",1735651729534,0.003,95940.0,95939.0,0.30388232]
["bitfinex","BTCUSD",1735651731533,4.6e-07,95971.0,95970.0,0.099896]
["bitfinex","BTCUSD",1735651731725,4.6e-07,95971.0,95970.0,1.46919684]
["bitfinex","BTCUSD",1735651732131,4.6e-07,95971.0,95970.0,1.61919684]
["bitfinex","BTCUSD",1735651732333,4.6e-07,95971.0,95970.0,1.41919684]
["bitfinex","BTCUSD",1735651732564,4.6e-07,95971.0,95970.0,1.51919684]
["bitfinex","BTCUSD",1735651732971,4.6e-07,95971.0,95970.0,1.51969582]
["bitfinex","BTCUSD",1735651733392,4.6e-07,95971.0,95970.0,2.01969582]
["bitfinex","BTCUSD",1735651733797,4.6e-07,95971.0,95970.0,2.21969582]
["bitfinex","BTCUSD",1735651733969,4.6e-07,95971.0,95970.0,2.24269582]
["bitfinex","BTCUSD",1735651734316,0.05,95984.0,95983.0,0.958266]
["bitfinex","BTCUSD",1735651734517,2e-07,96012.0,96011.0,0.699896]
["bitfinex","BTCUSD",1735651734670,0.00013,96049.0,96048.0,0.199896]
["bitfinex","BTCUSD",1735651734870,0.208115,96101.0,96077.0,0.1]
["bitfinex","BTCUSD",1735651735092,0.00037241,96102.0,96079.0,0.208162]
["bitfinex","BTCUSD",1735651735251,0.00037241,96102.0,96082.0,0.1]
["bitfinex","BTCUSD",1735651735481,0.00037241,96102.0,96083.0,0.10398632]
["bitfinex","BTCUSD",1735651735679,0.004168,96105.0,96088.0,0.1]
["bitfinex","BTCUSD",1735651735876,0.20809,96113.0,96094.0,0.1]
["bitfinex","BTCUSD",1735651736256,0.208102,96107.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735651736381,0.20812,96099.0,96095.0,0.10398632]
["bitfinex","BTCUSD",1735651736579,0.20851241,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651736882,0.25821241,96089.0,96088.0,0.5]
["bitfinex","BTCUSD",1735651737296,0.208127,96095.0,96088.0,0.5]
["bitfinex","BTCUSD",1735651737297,0.208127,96095.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651737553,0.20813,96094.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735651737866,0.00037241,96095.0,96089.0,0.10398632]
["bitfinex","BTCUSD",1735651738070,0.00037241,96092.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651738318,0.00037241,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651738534,0.20814,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651738679,0.0067416,96111.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651738680,0.208135,96092.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651738857,0.89601368,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651739270,0.89601368,96089.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651739613,0.89601368,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651739759,0.89601368,96089.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651740351,0.89601368,96089.0,96088.0,1.56531452]
["bitfinex","BTCUSD",1735651740572,0.89601368,96089.0,96088.0,1.66930084]
["bitfinex","BTCUSD",1735651740987,0.89601368,96089.0,96088.0,1.76930084]
["bitfinex","BTCUSD",1735651741186,0.89601368,96089.0,96088.0,1.86892843]
["bitfinex","BTCUSD",1735651742454,0.89601368,96089.0,96088.0,2.84489943]
["bitfinex","BTCUSD",1735651742656,0.000104,96133.0,96110.0,0.40772159]
["bitfinex","BTCUSD",1735651742811,0.000104,96133.0,96110.0,1.57702243]
["bitfinex","BTCUSD",1735651743011,0.000104,96133.0,96110.0,1.70382243]
["bitfinex","BTCUSD",1735651743249,0.21520601,96111.0,96110.0,1.06531452]
["bitfinex","BTCUSD",1735651743406,0.00037241,96105.0,96061.0,0.09962759]
["bitfinex","BTCUSD",1735651743608,0.0851416,96111.0,96069.0,0.1]
["bitfinex","BTCUSD",1735651743803,0.0851416,96111.0,96085.0,0.1]
["bitfinex","BTCUSD",1735651744007,0.0067416,96111.0,96110.0,0.1]
["bitfinex","BTCUSD",1735651744210,0.0067416,96111.0,96110.0,1.06531452]
["bitfinex","BTCUSD",1735651744456,0.0067416,96111.0,96110.0,1.16930084]
["bitfinex","BTCUSD",1735651744660,0.0067416,96111.0,96110.0,1.66930084]
["bitfinex","BTCUSD",1735651744832,0.2147836,96111.0,96110.0,1.66930084]
["bitfinex","BTCUSD",1735651745033,0.2147836,96111.0,96110.0,1.56531452]
["bitfinex","BTCUSD",1735651745946,0.2147836,96111.0,96110.0,1.5658135]
["bitfinex","BTCUSD",1735651746473,0.208179,96072.0,96066.0,0.1]
["bitfinex","BTCUSD",1735651746704,0.208168,96054.0,96048.0,0.10398632]
["bitfinex","BTCUSD",1735651746959,0.416386,96054.0,96048.0,1.06531452]
["bitfinex","BTCUSD",1735651748586,0.52037232,96054.0,96048.0,1.06531452]
["bitfinex","BTCUSD",1735651748784,0.208229,96048.0,96047.0,0.50049933]
["bitfinex","BTCUSD",1735651748998,0.208317,96008.0,95997.0,0.1]
["bitfinex","BTCUSD",1735651749201,0.023,96046.0,95998.0,0.10398632]
["bitfinex","BTCUSD",1735651749406,0.416655,96003.0,95997.0,1.06531452]
["bitfinex","BTCUSD",1735651749990,0.208284,96023.0,95997.0,1.06531452]
["bitfinex","BTCUSD",1735651749991,0.208284,96023.0,96006.0,0.1]
["bitfinex","BTCUSD",1735651750194,0.208284,96023.0,96000.0,0.1]
["bitfinex","BTCUSD",1735651750195,0.208308,96012.0,96000.0,0.1]
["bitfinex","BTCUSD",1735651750394,0.20832,96006.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735651750757,0.023,96052.0,95997.0,1.06531452]
["bitfinex","BTCUSD",1735651750758,0.208337,95998.0,95997.0,1.06531452]
["bitfinex","BTCUSD",1735651750934,0.10398632,95998.0,95975.0,1.06531452]
["bitfinex","BTCUSD",1735651751156,0.25398632,95997.0,95965.0,1.06531452]
["bitfinex","BTCUSD",1735651751354,0.208401,95969.0,95965.0,1.06531452]
["bitfinex","BTCUSD",1735651751558,0.416802,95969.0,95965.0,1.06531452]
["bitfinex","BTCUSD",1735651751894,0.208379,95979.0,95969.0,0.1]
["bitfinex","BTCUSD",1735651752105,0.208379,95979.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735651752330,0.208391,95974.0,95970.0,0.10398632]
["bitfinex","BTCUSD",1735651752523,0.208391,95974.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651752524,0.023,96001.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651752748,0.208403,95968.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651753067,0.208388,95975.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651753477,0.041721,96008.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651753684,0.41679,95972.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651753941,0.208335,95999.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651754081,0.10398632,95998.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651754284,0.01550705,95997.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651754489,0.20839,95974.0,95966.0,0.10398632]
["bitfinex","BTCUSD",1735651754759,0.208403,95968.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651754895,0.10398632,95996.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651754896,0.023,95995.0,95965.0,1.56531452]
["bitfinex","BTCUSD",1735651755098,0.15,95993.0,95965.0,0.5]
["bitfinex","BTCUSD",1735651755296,0.023,95991.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651755502,0.13323566,95992.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651755503,0.41682,95965.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651755712,0.358413,95963.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651755937,0.208413,95963.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651756154,0.208322,96005.0,95958.0,0.00049968]
["bitfinex","BTCUSD",1735651756392,0.208411,95965.0,95958.0,0.50049968]
["bitfinex","BTCUSD",1735651756797,0.208392,95973.0,95958.0,0.50049968]
["bitfinex","BTCUSD",1735651757048,0.041721,96008.0,95976.0,0.1]
["bitfinex","BTCUSD",1735651757250,0.0818,96027.0,95986.0,0.208362]
["bitfinex","BTCUSD",1735651757458,0.0818,96027.0,95981.0,0.1]
["bitfinex","BTCUSD",1735651757459,0.208207,96012.0,95997.0,0.1]
["bitfinex","BTCUSD",1735651757665,0.208207,96012.0,95998.0,0.10398632]
["bitfinex","BTCUSD",1735651757875,0.208256,96036.0,96019.0,0.1]
["bitfinex","BTCUSD",1735651758086,0.0463,96068.0,96029.0,0.1]
["bitfinex","BTCUSD",1735651758298,0.208209,96058.0,96040.0,0.208246]
["bitfinex","BTCUSD",1735651758505,0.0818,96077.0,96043.0,0.1]
["bitfinex","BTCUSD",1735651758711,0.20815,96085.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735651758712,0.208212,96056.0,96044.0,0.10398632]
["bitfinex","BTCUSD",1735651758923,0.00818,96076.0,96030.0,0.01637487]
["bitfinex","BTCUSD",1735651758924,0.208255,96036.0,96035.0,0.5]
["bitfinex","BTCUSD",1735651759136,0.15,96025.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735651759343,0.1,96012.0,95967.0,0.02620885]
["bitfinex","BTCUSD",1735651759554,0.15,96023.0,95967.0,0.02620885]
["bitfinex","BTCUSD",1735651759555,0.09783371,95999.0,95997.0,0.00049968]
["bitfinex","BTCUSD",1735651759761,0.56015703,95998.0,95997.0,0.00049968]
["bitfinex","BTCUSD",1735651760385,0.56015703,95998.0,95997.0,0.50049968]
["bitfinex","BTCUSD",1735651760797,0.208404,95967.0,95961.0,0.00216629]
["bitfinex","BTCUSD",1735651761000,0.208404,95967.0,95913.0,0.21897662]
["bitfinex","BTCUSD",1735651761001,0.41012403,95967.0,95966.0,0.01058496]
["bitfinex","BTCUSD",1735651761204,0.56012403,95967.0,95966.0,0.01058496]
["bitfinex","BTCUSD",1735651761401,0.58312403,95967.0,95966.0,0.01058496]
["bitfinex","BTCUSD",1735651761816,0.30627071,95952.0,95951.0,0.5002]
["bitfinex","BTCUSD",1735651761929,0.30627071,95952.0,95951.0,0.00070055]
["bitfinex","BTCUSD",1735651762367,0.30627071,95952.0,95951.0,5.5e-07]
["bitfinex","BTCUSD",1735651762368,0.6555699,95952.0,95951.0,5.5e-07]
["bitfinex","BTCUSD",1735651762590,0.6555699,95952.0,95894.0,0.208562]
["bitfinex","BTCUSD",1735651762591,0.30629871,95939.0,95938.0,5.5e-07]
["bitfinex","BTCUSD",1735651762798,0.58328503,95939.0,95938.0,5.5e-07]
["bitfinex","BTCUSD",1735651763452,0.58328503,95939.0,95899.0,0.00216629]
["bitfinex","BTCUSD",1735651763453,0.208524,95912.0,95899.0,0.00216629]
["bitfinex","BTCUSD",1735651763679,0.208524,95912.0,95898.0,1.06531452]
["bitfinex","BTCUSD",1735651764110,0.208485,95930.0,95916.0,0.00216629]
["bitfinex","BTCUSD",1735651764421,0.208485,95930.0,95911.0,0.20418632]
["bitfinex","BTCUSD",1735651764422,0.09783371,95975.0,95936.0,0.00216629]
["bitfinex","BTCUSD",1735651764648,0.208459,95942.0,95937.0,0.10398632]
["bitfinex","BTCUSD",1735651764805,0.208453,95945.0,95937.0,0.10398632]
["bitfinex","BTCUSD",1735651765014,0.20845,95947.0,95937.0,0.10398632]
["bitfinex","BTCUSD",1735651765211,0.09783371,95965.0,95929.0,0.00216629]
["bitfinex","BTCUSD",1735651765464,0.208479,95933.0,95930.0,0.10398632]
["bitfinex","BTCUSD",1735651765631,0.208481,95932.0,95923.0,0.00216629]
["bitfinex","BTCUSD",1735651765845,0.208492,95927.0,95924.0,0.10398632]
["bitfinex","BTCUSD",1735651766055,0.00050358,95927.0,95913.0,0.00216629]
["bitfinex","BTCUSD",1735651766260,0.00050358,95927.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735651766578,0.208505,95921.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735651766824,0.00050358,95927.0,95921.0,0.00216629]
["bitfinex","BTCUSD",1735651767031,0.00050358,95927.0,95914.0,0.10398632]
["bitfinex","BTCUSD",1735651767032,0.208494,95926.0,95908.0,0.00216629]
["bitfinex","BTCUSD",1735651767280,0.00050358,95927.0,95893.0,0.10216629]
["bitfinex","BTCUSD",1735651767281,0.208518,95915.0,95893.0,0.10216629]
["bitfinex","BTCUSD",1735651767492,0.208524,95912.0,95871.0,0.00236629]
["bitfinex","BTCUSD",1735651767695,0.33551032,95912.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651767909,0.43334403,95912.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651768120,0.58334403,95912.0,95911.0,1e-06]
["bitfinex","BTCUSD",1735651768329,0.45637971,95902.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651768743,0.58336603,95902.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651769591,0.208611,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651770647,0.417155,95888.0,95871.0,0.10418632]
["bitfinex","BTCUSD",1735651770859,0.09783371,95903.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651771101,0.208568,95892.0,95878.0,0.00216629]
["bitfinex","BTCUSD",1735651771334,0.417136,95892.0,95879.0,0.10398632]
["bitfinex","BTCUSD",1735651771548,0.208573,95890.0,95879.0,0.10398632]
["bitfinex","BTCUSD",1735651772171,0.00050327,95899.0,95880.0,0.10398632]
["bitfinex","BTCUSD",1735651772388,0.00050327,95899.0,95895.0,0.00216629]
["bitfinex","BTCUSD",1735651772594,0.00050327,95899.0,95898.0,0.10216629]
["bitfinex","BTCUSD",1735651772801,0.00050327,95899.0,95898.0,0.20615261]
["bitfinex","BTCUSD",1735651773002,0.00050327,95899.0,95898.0,0.10398632]
["bitfinex","BTCUSD",1735651773433,0.00050327,95899.0,95898.0,0.20398632]
["bitfinex","BTCUSD",1735651773888,0.00050327,95899.0,95891.0,0.1]
["bitfinex","BTCUSD",1735651774089,0.00050327,95899.0,95884.0,0.00216629]
["bitfinex","BTCUSD",1735651774302,0.00050327,95899.0,95888.0,0.00216629]
["bitfinex","BTCUSD",1735651774517,0.00050327,95899.0,95881.0,0.00216629]
["bitfinex","BTCUSD",1735651774719,0.208579,95887.0,95879.0,0.00216629]
["bitfinex","BTCUSD",1735651774921,0.00050327,95899.0,95880.0,0.00216629]
["bitfinex","BTCUSD",1735651775073,0.208567,95893.0,95881.0,0.00216629]
["bitfinex","BTCUSD",1735651775625,0.208589,95883.0,95870.0,0.00225119]
["bitfinex","BTCUSD",1735651775763,0.2086,95878.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651775966,0.09783371,95890.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651776315,0.20861,95873.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651776686,0.15,95897.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651776894,0.208611,95872.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651777095,0.33345842,95872.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651777303,0.31259732,95872.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651777712,0.208611,95872.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651779231,0.20852,95914.0,95870.0,8.49e-05]
["bitfinex","BTCUSD",1735651779232,0.208567,95893.0,95878.0,0.208598]
["bitfinex","BTCUSD",1735651779444,0.10398632,95892.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651779648,0.208586,95884.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651779855,0.208596,95880.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651780080,0.417192,95880.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651780297,0.208586,95884.0,95876.0,0.1]
["bitfinex","BTCUSD",1735651780508,0.00050327,95899.0,95872.0,0.1]
["bitfinex","BTCUSD",1735651780723,0.208592,95881.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651781154,0.00050327,95899.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651781155,0.09783371,95897.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651781359,0.208607,95874.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651781573,0.208611,95872.0,95871.0,0.0002]
["bitfinex","BTCUSD",1735651782329,0.208586,95884.0,95871.0,0.0002851]
["bitfinex","BTCUSD",1735651782527,0.208595,95880.0,95871.0,0.0002851]
["bitfinex","BTCUSD",1735651782728,0.208607,95874.0,95871.0,1.0002851]
["bitfinex","BTCUSD",1735651783075,0.417214,95874.0,95871.0,1.0002851]
["bitfinex","BTCUSD",1735651783675,0.208611,95872.0,95871.0,1.0002851]
["bitfinex","BTCUSD",1735651784986,0.208611,95872.0,95871.0,0.57138355]
["bitfinex","BTCUSD",1735651784987,0.63693103,95872.0,95871.0,0.57138355]
["bitfinex","BTCUSD",1735651785194,0.63693103,95872.0,95871.0,0.10743195]
["bitfinex","BTCUSD",1735651785195,0.63593103,95872.0,95871.0,0.10743195]
["bitfinex","BTCUSD",1735651785405,0.208642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651785611,0.10398632,95872.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651785612,0.208639,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651786025,0.41728,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651786497,0.208639,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651786701,0.208644,95857.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651786910,0.10398632,95856.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651787533,0.208644,95857.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651788477,0.20914195,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651788478,0.10398632,95856.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651788683,0.208642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651789096,0.417284,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651789723,0.412284,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651789926,0.203642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651790342,0.412284,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651791077,0.208646,95856.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651791301,0.203642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651791506,0.00050295,95859.0,95855.0,0.00225129]
["bitfinex","BTCUSD",1735651791681,0.00050295,95859.0,95858.0,0.1]
["bitfinex","BTCUSD",1735651792148,0.00050295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651792337,0.208642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651792808,0.00050295,95859.0,95858.0,0.00216629]
["bitfinex","BTCUSD",1735651793076,0.208641,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651793281,0.00050295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651793483,0.20914295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651793691,0.208641,95858.0,95856.0,0.01659386]
["bitfinex","BTCUSD",1735651794369,0.00050295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651794562,0.00050295,95859.0,95855.0,0.00225129]
["bitfinex","BTCUSD",1735651794973,0.00050295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651795179,0.208641,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651795584,0.00050295,95859.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651796004,0.208642,95858.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651796579,0.208646,95856.0,95855.0,8.5e-05]
["bitfinex","BTCUSD",1735651797651,0.208646,95856.0,95855.0,0.01671752]
["bitfinex","BTCUSD",1735651797833,0.208646,95856.0,95855.0,0.0068676]
["bitfinex","BTCUSD",1735651798185,0.31263232,95856.0,95855.0,0.0068676]
["bitfinex","BTCUSD",1735651798615,0.38567315,95856.0,95855.0,0.0068676]
["bitfinex","BTCUSD",1735651798811,0.31263232,95856.0,95855.0,0.0068676]
["bitfinex","BTCUSD",1735651799262,0.208674,95843.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651799604,0.31266032,95843.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651800002,0.208674,95843.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651800418,0.208634,95862.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651800631,0.10398632,95858.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651800828,0.208674,95843.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651801084,0.208674,95844.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651801290,0.208669,95846.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651801545,0.208653,95853.0,95842.0,8.5e-05]
["bitfinex","BTCUSD",1735651801720,0.0001704,95872.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651801952,0.208637,95861.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651802122,0.20865,95854.0,95848.0,0.28962408]
["bitfinex","BTCUSD",1735651802331,0.208641,95858.0,95849.0,0.00216629]
["bitfinex","BTCUSD",1735651802480,0.208651,95854.0,95849.0,0.00216629]
["bitfinex","BTCUSD",1735651802678,0.208641,95858.0,95849.0,0.07844978]
["bitfinex","BTCUSD",1735651802890,0.208641,95858.0,95850.0,0.00216629]
["bitfinex","BTCUSD",1735651803155,0.208633,95862.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651803362,0.208624,95866.0,95853.0,1.06748081]
["bitfinex","BTCUSD",1735651803507,0.208632,95863.0,95853.0,1.06748081]
["bitfinex","BTCUSD",1735651803715,0.208625,95866.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651803975,0.208634,95862.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651804556,0.208622,95867.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651804761,0.208631,95863.0,95858.0,0.00216629]
["bitfinex","BTCUSD",1735651804962,0.0001704,95872.0,95858.0,0.00216629]
["bitfinex","BTCUSD",1735651805162,0.0001704,95872.0,95871.0,0.43377929]
["bitfinex","BTCUSD",1735651805393,0.041769,95913.0,95900.0,0.00216629]
["bitfinex","BTCUSD",1735651805600,0.041769,95913.0,95900.0,1.52466713]
["bitfinex","BTCUSD",1735651805834,0.208504,95922.0,95900.0,1.42466713]
["bitfinex","BTCUSD",1735651806048,0.10415652,95901.0,95884.0,1.06531452]
["bitfinex","BTCUSD",1735651806254,0.24783371,95898.0,95874.0,1.06531452]
["bitfinex","BTCUSD",1735651806455,0.2086,95877.0,95874.0,1.06531452]
["bitfinex","BTCUSD",1735651806654,0.31254332,95897.0,95878.0,0.00216629]
["bitfinex","BTCUSD",1735651806888,0.208583,95885.0,95884.0,4.989e-05]
["bitfinex","BTCUSD",1735651807091,0.31256932,95885.0,95884.0,4.989e-05]
["bitfinex","BTCUSD",1735651807498,0.30756932,95885.0,95884.0,4.989e-05]
["bitfinex","BTCUSD",1735651810501,0.203583,95885.0,95884.0,4.989e-05]
["bitfinex","BTCUSD",1735651811002,0.61747643,95885.0,95884.0,8.9e-07]
["bitfinex","BTCUSD",1735651811205,0.55540303,95885.0,95884.0,8.9e-07]
["bitfinex","BTCUSD",1735651812611,0.208644,95857.0,95838.0,1.06531452]
["bitfinex","BTCUSD",1735651812809,0.56046403,95857.0,95856.0,7.6e-07]
["bitfinex","BTCUSD",1735651813266,0.56046403,95857.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735651813267,0.208696,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735651813414,0.31268232,95833.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735651813595,0.31268232,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651814244,0.208696,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651814511,0.208686,95838.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651814931,0.208696,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651815347,0.31268232,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651815896,0.46268232,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651816109,0.56051603,95833.0,95832.0,0.00057295]
["bitfinex","BTCUSD",1735651816751,0.09783371,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1735651816969,0.20182003,95832.0,95831.0,9.5e-07]
["bitfinex","BTCUSD",1735651817188,0.45656271,95818.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651817398,0.56054903,95818.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651817604,0.46271532,95818.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651818010,0.31271532,95818.0,95799.0,0.00216629]
["bitfinex","BTCUSD",1735651818243,0.208724,95820.0,95811.0,0.00216629]
["bitfinex","BTCUSD",1735651818450,0.10398632,95819.0,95807.0,0.1]
["bitfinex","BTCUSD",1735651818656,0.208729,95818.0,95810.0,0.00216629]
["bitfinex","BTCUSD",1735651819472,0.208729,95818.0,95810.0,1.06531452]
["bitfinex","BTCUSD",1735651819668,0.208729,95818.0,95776.0,0.0062335]
["bitfinex","BTCUSD",1735651819669,0.31271532,95818.0,95800.0,1.06531452]
["bitfinex","BTCUSD",1735651820095,0.31271532,95818.0,95802.0,0.1]
["bitfinex","BTCUSD",1735651820969,0.208703,95830.0,95813.0,0.1]
["bitfinex","BTCUSD",1735651821173,0.208722,95822.0,95813.0,0.1]
["bitfinex","BTCUSD",1735651821377,0.208724,95820.0,95799.0,0.00216629]
["bitfinex","BTCUSD",1735651821584,0.31271532,95818.0,95791.0,1.06551452]
["bitfinex","BTCUSD",1735651821786,0.49334853,95818.0,95791.0,1.06551452]
["bitfinex","BTCUSD",1735651822209,0.49334853,95818.0,95817.0,1e-06]
["bitfinex","BTCUSD",1735651822628,0.208785,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651822862,0.31277132,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651823668,0.208785,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651823874,0.208784,95793.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651824077,0.00050245,95792.0,95791.0,0.00236629]
["bitfinex","BTCUSD",1735651824314,0.00050245,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651824526,0.00050245,95792.0,95791.0,0.10236629]
["bitfinex","BTCUSD",1735651824729,0.00050245,95792.0,95791.0,1.27166713]
["bitfinex","BTCUSD",1735651825946,0.00050245,95792.0,95791.0,1.18441485]
["bitfinex","BTCUSD",1735651826291,0.00050245,95792.0,95791.0,0.01693404]
["bitfinex","BTCUSD",1735651826492,0.00050245,95792.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735651826905,0.00050245,95792.0,95791.0,0.20635261]
["bitfinex","BTCUSD",1735651827878,0.00050245,95792.0,95791.0,0.32695261]
["bitfinex","BTCUSD",1735651828062,0.00050245,95792.0,95791.0,0.34368542]
["bitfinex","BTCUSD",1735651828439,0.00050245,95792.0,95791.0,0.24368542]
["bitfinex","BTCUSD",1735651828645,0.00050245,95792.0,95791.0,0.34368542]
["bitfinex","BTCUSD",1735651828889,0.00050245,95792.0,95791.0,0.37045819]
["bitfinex","BTCUSD",1735651829300,0.15,95841.0,95813.0,0.1]
["bitfinex","BTCUSD",1735651829473,0.10398632,95840.0,95824.0,0.1]
["bitfinex","BTCUSD",1735651829697,0.417419,95827.0,95820.0,1.06531452]
["bitfinex","BTCUSD",1735651829899,0.10398632,95840.0,95820.0,1.06531452]
["bitfinex","BTCUSD",1735651829900,0.20869,95836.0,95824.0,0.1]
["bitfinex","BTCUSD",1735651830114,0.09348972,95855.0,95841.0,0.00216629]
["bitfinex","BTCUSD",1735651830274,0.14542129,95853.0,95835.0,1.06531452]
["bitfinex","BTCUSD",1735651830529,0.208687,95837.0,95831.0,1.06531452]
["bitfinex","BTCUSD",1735651830728,0.208687,95837.0,95831.0,1.0654641]
["bitfinex","BTCUSD",1735651830936,0.208689,95836.0,95831.0,1.0654641]
["bitfinex","BTCUSD",1735651831131,0.41738,95836.0,95831.0,1.0654641]
["bitfinex","BTCUSD",1735651831338,0.52136632,95836.0,95831.0,1.0654641]
["bitfinex","BTCUSD",1735651831544,0.417388,95834.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651831747,0.208698,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651831983,0.31268432,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651832384,0.41051803,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651832587,0.46268432,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651832857,0.31268432,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651835091,0.0001704,95833.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651835292,0.31268432,95832.0,95831.0,0.00014958]
["bitfinex","BTCUSD",1735651836876,0.0001704,95833.0,95832.0,0.31086429]
["bitfinex","BTCUSD",1735651837838,0.0001704,95854.0,95853.0,0.31081829]
["bitfinex","BTCUSD",1735651838080,0.0001704,95854.0,95853.0,1.48011913]
["bitfinex","BTCUSD",1735651838737,0.0001704,95854.0,95853.0,1.49687173]
["bitfinex","BTCUSD",1735651838946,0.0001704,95854.0,95853.0,1.39288541]
["bitfinex","BTCUSD",1735651839123,0.0001704,95854.0,95853.0,1.45313231]
["bitfinex","BTCUSD",1735651839559,0.0001704,95854.0,95853.0,0.07916579]
["bitfinex","BTCUSD",1735651840008,0.0001704,95854.0,95853.0,0.0769995]
["bitfinex","BTCUSD",1735651840212,0.208652,95853.0,95847.0,0.00216629]
["bitfinex","BTCUSD",1735651840418,0.0001704,95854.0,95848.0,0.00216629]
["bitfinex","BTCUSD",1735651840621,0.0001704,95854.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651841245,0.208652,95853.0,95847.0,0.00216629]
["bitfinex","BTCUSD",1735651841453,0.208661,95850.0,95847.0,0.00216629]
["bitfinex","BTCUSD",1735651841662,0.0001704,95854.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651841883,0.0001704,95854.0,95849.0,0.1]
["bitfinex","BTCUSD",1735651842070,0.0001704,95854.0,95847.0,0.00216629]
["bitfinex","BTCUSD",1735651842270,0.10398632,95853.0,95845.0,1.06531452]
["bitfinex","BTCUSD",1735651842475,0.208688,95837.0,95832.0,0.00216629]
["bitfinex","BTCUSD",1735651842684,0.01041567,95852.0,95838.0,0.1]
["bitfinex","BTCUSD",1735651842685,0.20867,95845.0,95838.0,0.1]
["bitfinex","BTCUSD",1735651842888,0.10398632,95853.0,95838.0,0.00216629]
["bitfinex","BTCUSD",1735651843093,0.208676,95843.0,95838.0,0.00216629]
["bitfinex","BTCUSD",1735651843537,0.0001704,95854.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651843747,0.0001704,95854.0,95853.0,0.10216629]
["bitfinex","BTCUSD",1735651844562,0.0001704,95854.0,95853.0,0.60216629]
["bitfinex","BTCUSD",1735651844770,0.0001704,95854.0,95853.0,0.70615261]
["bitfinex","BTCUSD",1735651844982,0.0001704,95854.0,95853.0,0.78145261]
["bitfinex","BTCUSD",1735651846346,0.0001704,95854.0,95853.0,0.6753]
["bitfinex","BTCUSD",1735651846518,0.0001704,95854.0,95853.0,0.68717703]
["bitfinex","BTCUSD",1735651846725,0.0001704,95854.0,95853.0,0.79116335]
["bitfinex","BTCUSD",1735651847796,0.0001704,95854.0,95853.0,0.9078722]
["bitfinex","BTCUSD",1735651847976,0.0001704,95854.0,95853.0,1.0883432]
["bitfinex","BTCUSD",1735651848190,0.0001704,95854.0,95853.0,0.88617691]
["bitfinex","BTCUSD",1735651848375,0.0001704,95854.0,95853.0,1.21507763]
["bitfinex","BTCUSD",1735651848592,0.0001704,95854.0,95853.0,1.19207763]
["bitfinex","BTCUSD",1735651848798,0.00131535,95886.0,95883.0,0.00216629]
["bitfinex","BTCUSD",1735651848997,0.00131535,95886.0,95885.0,0.1]
["bitfinex","BTCUSD",1735651849374,0.00131535,95886.0,95885.0,0.10216629]
["bitfinex","BTCUSD",1735651850059,0.00131535,95886.0,95885.0,0.00014958]
["bitfinex","BTCUSD",1735651852045,0.25530167,95886.0,95885.0,0.00014958]
["bitfinex","BTCUSD",1735651853899,0.09888109,95886.0,95885.0,0.00014958]
["bitfinex","BTCUSD",1735651854105,0.4298148,95886.0,95885.0,5.8e-07]
["bitfinex","BTCUSD",1735651854423,0.33198109,95886.0,95885.0,5.8e-07]
["bitfinex","BTCUSD",1735651855287,0.09783371,95884.0,95883.0,0.47914158]
["bitfinex","BTCUSD",1735651855508,0.09783371,95884.0,95883.0,0.3958552]
["bitfinex","BTCUSD",1735651855509,0.37482003,95884.0,95883.0,0.3958552]
["bitfinex","BTCUSD",1735651855729,0.37482003,95884.0,95883.0,0.1634602]
["bitfinex","BTCUSD",1735651856131,0.25398632,95884.0,95883.0,0.1634602]
["bitfinex","BTCUSD",1735651856506,0.45580635,95884.0,95883.0,0.00014962]
["bitfinex","BTCUSD",1735651856812,0.208649,95855.0,95852.0,0.1000854]
["bitfinex","BTCUSD",1735651857034,0.208649,95855.0,95852.0,0.10240132]
["bitfinex","BTCUSD",1735651857757,0.15,95874.0,95858.0,0.00216629]
["bitfinex","BTCUSD",1735651857963,0.208623,95867.0,95862.0,0.00216629]
["bitfinex","BTCUSD",1735651858170,0.10398632,95873.0,95862.0,0.00216629]
["bitfinex","BTCUSD",1735651858171,0.31259532,95873.0,95862.0,0.00216629]
["bitfinex","BTCUSD",1735651858395,0.31259532,95873.0,95863.0,0.00216629]
["bitfinex","BTCUSD",1735651858396,0.10398632,95873.0,95863.0,0.00216629]
["bitfinex","BTCUSD",1735651858592,0.10398632,95873.0,95859.0,0.1]
["bitfinex","BTCUSD",1735651858593,0.208602,95876.0,95866.0,0.00216629]
["bitfinex","BTCUSD",1735651858797,0.208614,95871.0,95867.0,0.00216629]
["bitfinex","BTCUSD",1735651859214,0.10398632,95885.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651859215,0.15,95884.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651859417,0.1501708,95886.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651859418,0.208643,95858.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651859845,0.208626,95865.0,95861.0,0.00216629]
["bitfinex","BTCUSD",1735651860021,0.10398632,95871.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651860226,0.208644,95857.0,95856.0,0.00216629]
["bitfinex","BTCUSD",1735651860431,0.10398632,95870.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651860640,0.208652,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651860998,0.31263832,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651861248,0.46263832,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651861811,0.208652,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651862103,0.31263832,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651863103,0.38563085,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651863538,0.31263832,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651864017,0.46263832,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651864842,0.56047203,95853.0,95852.0,0.00023503]
["bitfinex","BTCUSD",1735651865112,0.56047203,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651865309,0.46263832,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651866483,0.57095607,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651866681,0.47312236,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651867115,0.57095607,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651867468,0.47312236,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651867671,0.57095607,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651868079,0.47312236,95853.0,95852.0,3e-08]
["bitfinex","BTCUSD",1735651869720,0.47312236,95853.0,95852.0,8.543e-05]
["bitfinex","BTCUSD",1735651869883,0.57095607,95853.0,95852.0,8.543e-05]
["bitfinex","BTCUSD",1735651870106,0.57095607,95853.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651871880,0.47312236,95853.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651873314,0.31263832,95853.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651873517,0.0001708,95854.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651873716,0.0001708,95854.0,95853.0,0.00216629]
["bitfinex","BTCUSD",1735651875116,0.0001708,95854.0,95853.0,0.10216629]
["bitfinex","BTCUSD",1735651878661,0.1987838,95872.0,95863.0,0.1]
["bitfinex","BTCUSD",1735651878862,0.208613,95871.0,95863.0,0.1]
["bitfinex","BTCUSD",1735651879403,0.10398632,95870.0,95863.0,0.1]
["bitfinex","BTCUSD",1735651879585,0.208618,95869.0,95868.0,0.00216629]
["bitfinex","BTCUSD",1735651879737,0.01055831,95882.0,95868.0,0.00216629]
["bitfinex","BTCUSD",1735651879943,0.208611,95872.0,95870.0,0.00216629]
["bitfinex","BTCUSD",1735651880175,0.0001702,95901.0,95885.0,0.00216629]
["bitfinex","BTCUSD",1735651880382,0.0001702,95901.0,95885.0,0.10216629]
["bitfinex","BTCUSD",1735651880788,0.0001702,95901.0,95885.0,0.20615261]
["bitfinex","BTCUSD",1735651881412,0.0001702,95901.0,95885.0,0.3293023]
["bitfinex","BTCUSD",1735651881625,0.0001702,95901.0,95900.0,0.31071629]
["bitfinex","BTCUSD",1735651881881,0.0001702,95901.0,95900.0,1.37603081]
["bitfinex","BTCUSD",1735651882287,0.0001702,95901.0,95900.0,1.16748081]
["bitfinex","BTCUSD",1735651882488,0.0001702,95901.0,95900.0,1.21298081]
["bitfinex","BTCUSD",1735651884554,7.807e-05,95901.0,95900.0,1.21298081]
["bitfinex","BTCUSD",1735651885783,7.807e-05,95901.0,95900.0,1.06531452]
["bitfinex","BTCUSD",1735651886213,7.807e-05,95901.0,95900.0,1.06748081]
["bitfinex","BTCUSD",1735651886423,7.807e-05,95901.0,95900.0,1.16748081]
["bitfinex","BTCUSD",1735651889820,7.807e-05,95901.0,95900.0,1.42086713]
["bitfinex","BTCUSD",1735651890023,0.0001708,95929.0,95928.0,0.31065529]
["bitfinex","BTCUSD",1735651890223,0.0001708,95929.0,95928.0,1.50106981]
["bitfinex","BTCUSD",1735651890620,0.0001708,95929.0,95928.0,1.60505613]
["bitfinex","BTCUSD",1735651891021,0.0001708,95929.0,95928.0,1.7338526]
["bitfinex","BTCUSD",1735651891186,0.0001708,95933.0,95932.0,0.22516629]
["bitfinex","BTCUSD",1735651891389,0.00067447,95933.0,95932.0,0.35794908]
["bitfinex","BTCUSD",1735651891706,0.09368972,95969.0,95932.0,0.35794908]
["bitfinex","BTCUSD",1735651891707,0.0002,95969.0,95949.0,0.31061029]
["bitfinex","BTCUSD",1735651891908,0.0002,95969.0,95949.0,1.37592481]
["bitfinex","BTCUSD",1735651892128,0.0002,95969.0,95949.0,1.87592481]
["bitfinex","BTCUSD",1735651892932,0.0002,95969.0,95949.0,1.97991113]
["bitfinex","BTCUSD",1735651893544,0.208404,95968.0,95949.0,1.97991113]
["bitfinex","BTCUSD",1735651894154,0.208404,95968.0,95949.0,1.77146713]
["bitfinex","BTCUSD",1735651894359,0.208412,95964.0,95949.0,1.66748081]
["bitfinex","BTCUSD",1735651894554,0.208433,95954.0,95949.0,1.66748081]
["bitfinex","BTCUSD",1735651894976,0.208432,95955.0,95949.0,1.66748081]
["bitfinex","BTCUSD",1735651895351,0.208417,95962.0,95949.0,1.66531452]
["bitfinex","BTCUSD",1735651895559,0.208437,95952.0,95949.0,1.66748081]
["bitfinex","BTCUSD",1735651896525,0.208437,95952.0,95949.0,1.56748081]
["bitfinex","BTCUSD",1735651896736,0.25415712,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735651896938,0.35199083,95950.0,95949.0,0.39578]
["bitfinex","BTCUSD",1735651897146,0.40582534,95950.0,95949.0,0.39578]
["bitfinex","BTCUSD",1735651897357,0.09783371,95937.0,95932.0,0.00014969]
["bitfinex","BTCUSD",1735651897586,0.1524,95949.0,95932.0,0.00014969]
["bitfinex","BTCUSD",1735651897587,0.25398632,95933.0,95932.0,0.00014969]
["bitfinex","BTCUSD",1735651898559,0.35182003,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651899347,0.37482003,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651900220,0.25398632,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651900481,0.26432938,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651901298,0.11432938,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651901709,0.01034306,95933.0,95932.0,0.10216698]
["bitfinex","BTCUSD",1735651901923,0.208467,95939.0,95932.0,0.10216698]
["bitfinex","BTCUSD",1735651901924,0.208466,95939.0,95937.0,0.1]
["bitfinex","BTCUSD",1735651902128,0.02128968,95965.0,95937.0,0.1]
["bitfinex","BTCUSD",1735651902343,0.10398632,95949.0,95937.0,0.1]
["bitfinex","BTCUSD",1735651902553,0.20846,95942.0,95941.0,0.00216629]
["bitfinex","BTCUSD",1735651902922,0.20846,95942.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651902923,0.10398632,95942.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651903126,0.01042214,95950.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651903127,0.208478,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651903334,0.31246432,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651905483,0.416922,95941.0,95938.0,0.00216629]
["bitfinex","BTCUSD",1735651905484,0.208463,95940.0,95938.0,0.00216629]
["bitfinex","BTCUSD",1735651905681,0.0001706,95942.0,95941.0,0.10216629]
["bitfinex","BTCUSD",1735651905886,0.0001706,95942.0,95941.0,1.16748081]
["bitfinex","BTCUSD",1735651906089,0.0001706,95942.0,95941.0,1.16531452]
["bitfinex","BTCUSD",1735651906219,0.0001706,95942.0,95941.0,1.16748081]
["bitfinex","BTCUSD",1735651907118,0.2086296,95942.0,95941.0,1.06531452]
["bitfinex","BTCUSD",1735651907324,0.2086296,95942.0,95941.0,1.16748081]
["bitfinex","BTCUSD",1735651907543,0.0001706,95942.0,95941.0,1.16748081]
["bitfinex","BTCUSD",1735651907962,0.2086296,95942.0,95941.0,1.06531452]
["bitfinex","BTCUSD",1735651908363,0.0001706,95942.0,95941.0,1.16748081]
["bitfinex","BTCUSD",1735651908958,0.0001706,95942.0,95941.0,1.06531452]
["bitfinex","BTCUSD",1735651909154,0.0001706,95942.0,95941.0,1.06748081]
["bitfinex","BTCUSD",1735651909498,0.0001706,95942.0,95936.0,0.00216629]
["bitfinex","BTCUSD",1735651909499,0.20847,95937.0,95936.0,0.00216629]
["bitfinex","BTCUSD",1735651909656,0.20847,95937.0,95936.0,0.10216629]
["bitfinex","BTCUSD",1735651909878,0.20847,95937.0,95936.0,0.00216629]
["bitfinex","BTCUSD",1735651910058,0.41694,95937.0,95934.0,0.00216629]
["bitfinex","BTCUSD",1735651910272,0.208478,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651910498,0.31246432,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651910903,0.208478,95933.0,95932.0,6.9e-07]
["bitfinex","BTCUSD",1735651912169,0.208472,95936.0,95932.0,1.06531521]
["bitfinex","BTCUSD",1735651912428,0.0001706,95942.0,95941.0,0.00216629]
["bitfinex","BTCUSD",1735651912814,0.0001706,95942.0,95941.0,0.10216629]
["bitfinex","BTCUSD",1735651913247,0.0001706,95942.0,95941.0,0.11886676]
["bitfinex","BTCUSD",1735651913494,0.0001706,95942.0,95941.0,0.16396676]
["bitfinex","BTCUSD",1735651913947,0.0001706,95942.0,95941.0,0.29839495]
["bitfinex","BTCUSD",1735651914362,0.208601,95969.0,95949.0,0.31061029]
["bitfinex","BTCUSD",1735651914567,0.208601,95969.0,95949.0,1.37592481]
["bitfinex","BTCUSD",1735651914842,0.208601,95969.0,95949.0,1.41933364]
["bitfinex","BTCUSD",1735651915613,0.208601,95969.0,95949.0,1.39262528]
["bitfinex","BTCUSD",1735651915785,0.0002,95969.0,95949.0,1.39262528]
["bitfinex","BTCUSD",1735651916873,0.10415712,95950.0,95949.0,0.04337743]
["bitfinex","BTCUSD",1735651917442,0.208463,95940.0,95939.0,1.06531452]
["bitfinex","BTCUSD",1735651917648,0.208463,95940.0,95938.0,0.1]
["bitfinex","BTCUSD",1735651918086,0.0001706,95942.0,95941.0,0.10216629]
["bitfinex","BTCUSD",1735651918572,0.2086296,95942.0,95941.0,0.10216629]
["bitfinex","BTCUSD",1735651919767,0.208467,95938.0,95937.0,0.10216629]
["bitfinex","BTCUSD",1735651920274,0.0001706,95942.0,95937.0,0.10216629]
["bitfinex","BTCUSD",1735651920519,0.0001706,95942.0,95941.0,0.10216629]
["bitfinex","BTCUSD",1735651921757,0.208426,95958.0,95952.0,0.00216629]
["bitfinex","BTCUSD",1735651921972,0.208407,95966.0,95960.0,0.00216629]
["bitfinex","BTCUSD",1735651922171,0.208418,95961.0,95960.0,0.00216629]
["bitfinex","BTCUSD",1735651922525,0.208409,95965.0,95960.0,0.00216629]
["bitfinex","BTCUSD",1735651922727,0.208409,95965.0,95959.0,0.00216629]
["bitfinex","BTCUSD",1735651922728,0.10398632,95965.0,95959.0,0.00216629]
["bitfinex","BTCUSD",1735651922950,0.20842,95960.0,95959.0,0.00216629]
["bitfinex","BTCUSD",1735651924716,0.10398632,95965.0,95959.0,0.00216629]
["bitfinex","BTCUSD",1735651924917,0.10398632,95965.0,95959.0,0.01886441]
["bitfinex","BTCUSD",1735651925302,0.10398632,95965.0,95959.0,0.00216629]
["bitfinex","BTCUSD",1735651925707,0.0002,95969.0,95968.0,0.00216629]
["bitfinex","BTCUSD",1735651925909,0.0001079,95969.0,95968.0,0.00216629]
["bitfinex","BTCUSD",1735651927076,0.0001079,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651927230,0.10409422,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651928171,0.32702184,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651928532,0.25409422,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651929722,0.35192793,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651930243,0.25409422,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651930471,0.25426482,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651931231,0.27502725,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651931434,0.30566127,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651931598,0.40349498,95969.0,95968.0,0.00014976]
["bitfinex","BTCUSD",1735651931800,0.40349498,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651932435,0.37286096,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651932848,0.38354871,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651933568,0.44664871,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651934192,0.38354871,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651934569,0.285715,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651934947,0.10426482,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651935531,0.0002785,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651936422,0.0002785,95969.0,95968.0,0.00216705]
["bitfinex","BTCUSD",1735651938201,0.0002785,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651938505,0.0002785,95969.0,95968.0,0.00216705]
["bitfinex","BTCUSD",1735651939017,0.04198495,95969.0,95968.0,0.00216705]
["bitfinex","BTCUSD",1735651939220,0.0002785,95969.0,95968.0,0.00216705]
["bitfinex","BTCUSD",1735651940005,0.0002785,95969.0,95968.0,1.06748157]
["bitfinex","BTCUSD",1735651941310,0.0002785,95969.0,95968.0,1.06531528]
["bitfinex","BTCUSD",1735651941428,0.10426482,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651941642,0.1772094,95969.0,95968.0,7.6e-07]
["bitfinex","BTCUSD",1735651942186,0.358439,95951.0,95941.0,8.53e-05]
["bitfinex","BTCUSD",1735651942360,0.56025903,95951.0,95950.0,0.50014976]
["bitfinex","BTCUSD",1735651942961,0.58325903,95951.0,95950.0,0.39592976]
["bitfinex","BTCUSD",1735651943167,0.45629271,95942.0,95941.0,8.53e-05]
["bitfinex","BTCUSD",1735651943367,0.27083371,95929.0,95896.0,0.0819]
["bitfinex","BTCUSD",1735651943555,0.58330703,95929.0,95896.0,0.0819]
["bitfinex","BTCUSD",1735651943751,0.58330703,95929.0,95928.0,8e-08]
["bitfinex","BTCUSD",1735651943997,0.57778429,95929.0,95928.0,8e-08]
["bitfinex","BTCUSD",1735651944659,0.59872637,95929.0,95928.0,8e-08]
["bitfinex","BTCUSD",1735651945014,0.09231097,95915.0,95887.0,0.00768903]
["bitfinex","BTCUSD",1735651945229,0.15,95928.0,95887.0,0.00768903]
["bitfinex","BTCUSD",1735651945230,0.10398632,95910.0,95898.0,0.10768903]
["bitfinex","BTCUSD",1735651945431,0.208545,95903.0,95902.0,0.10768903]
["bitfinex","BTCUSD",1735651945611,0.208544,95903.0,95902.0,0.1]
["bitfinex","BTCUSD",1735651946036,0.02059109,95924.0,95902.0,0.1]
["bitfinex","BTCUSD",1735651946217,0.208551,95900.0,95898.0,0.1]
["bitfinex","BTCUSD",1735651946419,0.10398632,95899.0,95889.0,0.04700367]
["bitfinex","BTCUSD",1735651946624,0.208572,95890.0,95889.0,0.04700367]
["bitfinex","BTCUSD",1735651947217,0.31255832,95890.0,95889.0,0.00050367]
["bitfinex","BTCUSD",1735651947480,0.46255832,95890.0,95889.0,0.00050367]
["bitfinex","BTCUSD",1735651948588,0.46255832,95890.0,95874.0,0.05418903]
["bitfinex","BTCUSD",1735651948589,0.208604,95875.0,95874.0,0.0496927]
["bitfinex","BTCUSD",1735651948790,0.208604,95875.0,95874.0,0.04200367]
["bitfinex","BTCUSD",1735651949014,0.31259032,95875.0,95874.0,0.04200367]
["bitfinex","BTCUSD",1735651949793,0.208622,95867.0,95866.0,0.1]
["bitfinex","BTCUSD",1735651950063,0.15,95866.0,95851.0,0.0819]
["bitfinex","BTCUSD",1735651950353,0.208648,95855.0,95851.0,0.0819]
["bitfinex","BTCUSD",1735651950552,0.208652,95853.0,95851.0,0.0819]
["bitfinex","BTCUSD",1735651950708,0.31263832,95853.0,95851.0,0.0819]
["bitfinex","BTCUSD",1735651951542,0.46263832,95853.0,95845.0,8.53e-05]
["bitfinex","BTCUSD",1735651951743,0.65217312,95853.0,95845.0,8.53e-05]
["bitfinex","BTCUSD",1735651952061,0.65217312,95853.0,95852.0,0.00015027]
["bitfinex","BTCUSD",1735651952216,0.46263832,95853.0,95852.0,0.00015027]
["bitfinex","BTCUSD",1735651956934,0.208594,95880.0,95860.0,0.00768903]
["bitfinex","BTCUSD",1735651957127,0.10398632,95879.0,95871.0,0.1]
["bitfinex","BTCUSD",1735651957502,0.208598,95878.0,95875.0,0.00768903]
["bitfinex","BTCUSD",1735651957703,0.10398632,95878.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651958081,0.25,95910.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651958290,0.15,95893.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651958513,0.208586,95884.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651958719,0.208591,95882.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651958955,0.10398632,95882.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651959123,0.208586,95884.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651959444,0.208586,95884.0,95874.0,1.05476617]
["bitfinex","BTCUSD",1735651959445,0.06921586,95909.0,95879.0,0.0759]
["bitfinex","BTCUSD",1735651959622,0.208514,95917.0,95894.0,0.08964255]
["bitfinex","BTCUSD",1735651959623,0.20855,95901.0,95894.0,0.08964255]
["bitfinex","BTCUSD",1735651959819,0.02100278,95917.0,95894.0,1.14440872]
["bitfinex","BTCUSD",1735651959820,0.208552,95899.0,95894.0,1.14440872]
["bitfinex","BTCUSD",1735651960164,0.208537,95906.0,95896.0,0.08964255]
["bitfinex","BTCUSD",1735651960323,0.10398632,95905.0,95896.0,0.08964255]
["bitfinex","BTCUSD",1735651960539,0.31252532,95905.0,95897.0,0.08964255]
["bitfinex","BTCUSD",1735651960735,0.10398632,95905.0,95897.0,0.08964255]
["bitfinex","BTCUSD",1735651960996,0.01035745,95935.0,95907.0,0.08964255]
["bitfinex","BTCUSD",1735651961119,0.10398632,95933.0,95908.0,0.0759]
["bitfinex","BTCUSD",1735651961329,0.208511,95919.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651961563,0.31249732,95919.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651962294,0.10398632,95919.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651963049,0.208511,95918.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651963285,0.15,95928.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651963286,0.417042,95914.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651963481,0.15,95928.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651963482,0.208524,95912.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651964061,0.10398632,95911.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651965225,0.208524,95912.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651965226,0.31251432,95910.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651965771,0.208524,95912.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651965974,0.417048,95912.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651966591,0.208524,95912.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651967150,0.208528,95910.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651967276,0.31251432,95910.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651967477,0.10398632,95910.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651967707,0.0001706,95919.0,95918.0,0.08964255]
["bitfinex","BTCUSD",1735651969559,0.208511,95918.0,95917.0,0.08964255]
["bitfinex","BTCUSD",1735651969681,0.208514,95917.0,95914.0,0.08964255]
["bitfinex","BTCUSD",1735651969880,0.0001706,95919.0,95918.0,0.08964255]
["bitfinex","BTCUSD",1735651970445,0.10415692,95919.0,95918.0,0.08964255]
["bitfinex","BTCUSD",1735651970661,0.31266592,95919.0,95917.0,0.08964255]
["bitfinex","BTCUSD",1735651970863,0.31266592,95919.0,95909.0,1.10206617]
["bitfinex","BTCUSD",1735651970864,0.20852,95914.0,95909.0,1.10206617]
["bitfinex","BTCUSD",1735651971077,0.208524,95912.0,95909.0,1.19170872]
["bitfinex","BTCUSD",1735651971251,0.208528,95910.0,95909.0,0.0473]
["bitfinex","BTCUSD",1735651971451,0.208528,95910.0,95894.0,1.05476617]
["bitfinex","BTCUSD",1735651971452,0.208561,95895.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651971885,0.208557,95897.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651972089,0.417114,95897.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651972447,0.208557,95897.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651972913,0.41761773,95897.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651973628,0.00050373,95897.0,95894.0,0.079]
["bitfinex","BTCUSD",1735651973824,0.00050373,95897.0,95895.0,0.08964255]
["bitfinex","BTCUSD",1735651974061,0.00050373,95897.0,95896.0,0.08964255]
["bitfinex","BTCUSD",1735651974278,0.567118,95896.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651974486,0.15,95894.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651974716,0.208599,95878.0,95875.0,0.08964255]
["bitfinex","BTCUSD",1735651974918,0.208599,95878.0,95865.0,0.0805]
["bitfinex","BTCUSD",1735651974919,0.10398632,95893.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651975167,0.208587,95883.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651975413,0.10398632,95883.0,95879.0,0.08964255]
["bitfinex","BTCUSD",1735651975616,0.20859,95882.0,95881.0,0.08964255]
["bitfinex","BTCUSD",1735651975827,0.208587,95883.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651976329,0.208587,95883.0,95876.0,0.08964255]
["bitfinex","BTCUSD",1735651976530,0.208587,95883.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651976943,0.250303,95883.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651977117,0.041716,95883.0,95879.0,0.08964255]
["bitfinex","BTCUSD",1735651977344,0.208598,95878.0,95877.0,0.08964255]
["bitfinex","BTCUSD",1735651977757,0.20859,95882.0,95881.0,0.08964255]
["bitfinex","BTCUSD",1735651977957,0.208594,95880.0,95879.0,0.08964255]
["bitfinex","BTCUSD",1735651978163,0.208585,95884.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651978578,0.208574,95889.0,95882.0,0.08964255]
["bitfinex","BTCUSD",1735651978778,0.208561,95895.0,95893.0,0.08964255]
["bitfinex","BTCUSD",1735651978957,0.10398632,95894.0,95893.0,0.08964255]
["bitfinex","BTCUSD",1735651979389,0.208577,95888.0,95887.0,0.08964255]
["bitfinex","BTCUSD",1735651979954,0.208565,95893.0,95892.0,0.08964255]
["bitfinex","BTCUSD",1735651980506,0.208535,95907.0,95896.0,0.08964255]
["bitfinex","BTCUSD",1735651980709,0.208535,95907.0,95896.0,1.14440872]
["bitfinex","BTCUSD",1735651981327,0.208527,95911.0,95896.0,1.14440872]
["bitfinex","BTCUSD",1735651981529,0.208536,95907.0,95896.0,1.14440872]
["bitfinex","BTCUSD",1735651982077,0.417054,95911.0,95896.0,1.14440872]
["bitfinex","BTCUSD",1735651982283,0.208535,95907.0,95896.0,1.14440872]
["bitfinex","BTCUSD",1735651982508,0.10449005,95897.0,95896.0,0.08964255]
["bitfinex","BTCUSD",1735651982686,0.10449005,95897.0,95856.0,0.00614594]
["bitfinex","BTCUSD",1735651982687,0.1,95857.0,95856.0,0.00614594]
["bitfinex","BTCUSD",1735651982889,0.31263032,95857.0,95856.0,0.00614594]
["bitfinex","BTCUSD",1735651983086,0.10398632,95857.0,95852.0,0.02665368]
["bitfinex","BTCUSD",1735651983288,0.20658541,95855.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651983487,0.208652,95853.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651983713,0.31263832,95853.0,95852.0,4.3e-07]
["bitfinex","BTCUSD",1735651983917,0.10398632,95853.0,95834.0,1.05476617]
["bitfinex","BTCUSD",1735651984136,0.10398632,95852.0,95834.0,1.05476617]
["bitfinex","BTCUSD",1735651984315,0.1,95895.0,95841.0,0.0487]
["bitfinex","BTCUSD",1735651984515,0.208572,95890.0,95843.0,0.0805]
["bitfinex","BTCUSD",1735651984718,0.10398632,95889.0,95848.0,0.208661]
["bitfinex","BTCUSD",1735651985042,0.208627,95865.0,95848.0,1.05476617]
["bitfinex","BTCUSD",1735651985246,0.10398632,95889.0,95849.0,0.10398632]
["bitfinex","BTCUSD",1735651985461,0.208609,95873.0,95861.0,0.208634]
["bitfinex","BTCUSD",1735651985665,0.208609,95873.0,95861.0,1.26340017]
["bitfinex","BTCUSD",1735651986032,0.208602,95877.0,95861.0,1.26340017]
["bitfinex","BTCUSD",1735651986235,0.10398632,95889.0,95861.0,1.05476617]
["bitfinex","BTCUSD",1735651986416,0.03125483,95888.0,95863.0,0.208631]
["bitfinex","BTCUSD",1735651986619,0.10398632,95887.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735651986836,0.20859,95882.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735651987440,0.10398632,95881.0,95862.0,0.1228]
["bitfinex","BTCUSD",1735651987969,0.208628,95865.0,95862.0,0.12294984]
["bitfinex","BTCUSD",1735651988402,0.4381188,95865.0,95862.0,0.12294984]
["bitfinex","BTCUSD",1735651988610,0.208618,95869.0,95862.0,0.12294984]
["bitfinex","BTCUSD",1735651989230,0.208627,95865.0,95862.0,0.12294984]
["bitfinex","BTCUSD",1735651989521,0.417254,95865.0,95862.0,0.12284975]
["bitfinex","BTCUSD",1735651990276,0.417254,95865.0,95862.0,0.12280975]
["bitfinex","BTCUSD",1735651990500,0.208631,95863.0,95862.0,0.00014984]
["bitfinex","BTCUSD",1735651990712,0.31261732,95863.0,95862.0,0.00014984]
["bitfinex","BTCUSD",1735651991611,0.31261732,95863.0,95862.0,0.00023524]
["bitfinex","BTCUSD",1735651991814,0.46261732,95863.0,95862.0,0.00023524]
["bitfinex","BTCUSD",1735651992776,0.58561732,95863.0,95862.0,0.00023524]
["bitfinex","BTCUSD",1735651993136,0.68561732,95863.0,95862.0,0.00023524]
["bitfinex","BTCUSD",1735651993334,0.68561732,95863.0,95862.0,2.4e-07]
["bitfinex","BTCUSD",1735651993562,0.78960364,95863.0,95862.0,2.4e-07]
["bitfinex","BTCUSD",1735651994353,0.78960364,95863.0,95813.0,0.0759]
["bitfinex","BTCUSD",1735651994354,0.358687,95837.0,95813.0,0.0759]
["bitfinex","BTCUSD",1735651994551,0.46267332,95837.0,95836.0,0.00023517]
["bitfinex","BTCUSD",1735651997084,0.48567332,95837.0,95836.0,0.00023517]
["bitfinex","BTCUSD",1735651997289,0.58567332,95837.0,95836.0,0.00023517]
["bitfinex","BTCUSD",1735651997467,0.68965964,95837.0,95836.0,0.00023517]
["bitfinex","BTCUSD",1735651998172,0.68965964,95837.0,95836.0,1.7e-07]
["bitfinex","BTCUSD",1735651998402,0.208768,95800.0,95799.0,0.0759]
["bitfinex","BTCUSD",1735651998548,0.31275432,95800.0,95799.0,0.0760499]
["bitfinex","BTCUSD",1735651998889,0.31275432,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735651999733,0.38783802,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735651999943,0.46275432,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652001228,0.48575432,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652001436,0.58575432,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652001644,0.46275432,95800.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652001852,0.208757,95805.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652002068,0.1,95835.0,95799.0,0.0001499]
["bitfinex","BTCUSD",1735652002069,0.01069559,95830.0,95800.0,0.0812]
["bitfinex","BTCUSD",1735652002276,0.208721,95822.0,95801.0,0.0456]
["bitfinex","BTCUSD",1735652002482,0.15,95827.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735652002683,0.01044815,95843.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735652002684,0.208721,95822.0,95808.0,0.208749]
["bitfinex","BTCUSD",1735652002818,0.208721,95822.0,95808.0,0.417499]
["bitfinex","BTCUSD",1735652003020,0.208672,95845.0,95800.0,0.0812]
["bitfinex","BTCUSD",1735652003021,0.1,95868.0,95810.0,0.0456]
["bitfinex","BTCUSD",1735652003226,0.208654,95853.0,95811.0,0.20398632]
["bitfinex","BTCUSD",1735652003427,0.09292537,95859.0,95838.0,0.1268]
["bitfinex","BTCUSD",1735652003852,0.208627,95865.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735652004053,0.02103667,95889.0,95838.0,0.1268]
["bitfinex","BTCUSD",1735652004255,0.20861,95873.0,95844.0,1.05476617]
["bitfinex","BTCUSD",1735652004457,0.31259832,95872.0,95844.0,1.05476617]
["bitfinex","BTCUSD",1735652004664,0.0001708,95862.0,95844.0,1.05476617]
["bitfinex","BTCUSD",1735652004863,0.0001708,95862.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735652005081,0.0001708,95862.0,95859.0,0.208637]
["bitfinex","BTCUSD",1735652005257,0.0001708,95862.0,95859.0,0.417276]
["bitfinex","BTCUSD",1735652005658,0.0001708,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735652007642,0.0001708,95862.0,95860.0,0.1268]
["bitfinex","BTCUSD",1735652008462,0.0001708,95862.0,95861.0,0.208635]
["bitfinex","BTCUSD",1735652010204,0.0001708,95862.0,95860.0,1.18156617]
["bitfinex","BTCUSD",1735652010548,0.0001708,95862.0,95860.0,1.39020217]
["bitfinex","BTCUSD",1735652011194,0.358635,95861.0,95860.0,1.05476617]
["bitfinex","BTCUSD",1735652011400,0.1815923,95861.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735652011574,0.208654,95853.0,95836.0,1.05476617]
["bitfinex","BTCUSD",1735652011772,0.20866,95850.0,95836.0,1.05476617]
["bitfinex","BTCUSD",1735652012000,0.208669,95846.0,95836.0,1.05476617]
["bitfinex","BTCUSD",1735652012201,0.10398632,95845.0,95826.0,1.13126617]
["bitfinex","BTCUSD",1735652012376,0.10398632,95845.0,95827.0,1.05476617]
["bitfinex","BTCUSD",1735652012941,0.10398632,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652013279,0.208669,95846.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652013674,0.20867,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652014082,0.31265632,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652014449,0.20867,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652015386,0.417332,95847.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652015591,0.20867,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652016053,0.208666,95847.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652016397,0.20867,95845.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652016618,0.46265632,95845.0,95826.0,0.0765]
["bitfinex","BTCUSD",1735652018175,0.31265632,95845.0,95826.0,0.0765]
["bitfinex","BTCUSD",1735652018362,0.31265632,95845.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735652018856,0.31265632,95845.0,95826.0,0.285209]
["bitfinex","BTCUSD",1735652019747,0.31265632,95845.0,95826.0,0.0765]
["bitfinex","BTCUSD",1735652020011,0.46265632,95845.0,95826.0,0.0765]
["bitfinex","BTCUSD",1735652021421,0.58565632,95845.0,95844.0,9e-07]
["bitfinex","BTCUSD",1735652022205,0.68565632,95845.0,95844.0,9e-07]
["bitfinex","BTCUSD",1735652022501,0.77720873,95845.0,95844.0,9e-07]
["bitfinex","BTCUSD",1735652023001,0.68565632,95845.0,95844.0,9e-07]
["bitfinex","BTCUSD",1735652023538,0.208768,95800.0,95799.0,8.54e-05]
["bitfinex","BTCUSD",1735652023727,0.208768,95800.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652025224,0.208764,95802.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652025775,0.417528,95802.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652026350,0.52151432,95802.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652026697,0.208768,95800.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652026997,0.31275432,95800.0,95799.0,0.0002353]
["bitfinex","BTCUSD",1735652028260,0.1,95839.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735652028491,0.208717,95824.0,95803.0,0.208761]
["bitfinex","BTCUSD",1735652028699,0.208717,95824.0,95809.0,0.208747]
["bitfinex","BTCUSD",1735652028918,0.0208717,95824.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735652029122,0.208709,95828.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735652029324,0.208709,95828.0,95816.0,0.0462]
["bitfinex","BTCUSD",1735652029325,0.208711,95826.0,95816.0,0.0462]
["bitfinex","BTCUSD",1735652029898,0.208686,95838.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735652030102,0.02067439,95842.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735652030336,0.208653,95853.0,95840.0,0.208679]
["bitfinex","BTCUSD",1735652030537,0.0001708,95844.0,95838.0,1.05476617]
["bitfinex","BTCUSD",1735652030678,0.0001708,95844.0,95830.0,0.208702]
["bitfinex","BTCUSD",1735652030883,0.0001708,95844.0,95820.0,1.05476617]
["bitfinex","BTCUSD",1735652031133,0.208698,95833.0,95820.0,1.05476617]
["bitfinex","BTCUSD",1735652031312,0.10398632,95843.0,95820.0,1.05476617]
["bitfinex","BTCUSD",1735652031514,0.0001708,95844.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735652031712,0.10398632,95843.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652031920,0.208692,95835.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652032124,0.208676,95842.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652032330,0.10398632,95841.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652032565,0.208681,95840.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652032738,0.20872,95823.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652032911,0.10398632,95822.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652033114,0.208722,95821.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652034288,0.15,95847.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652034434,0.208713,95826.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652034690,0.208721,95822.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652034892,0.208718,95823.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652035067,0.208716,95824.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652035410,0.208718,95823.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652035544,0.417436,95823.0,95820.0,1.05491607]
["bitfinex","BTCUSD",1735652035746,0.417436,95823.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652035747,0.208718,95823.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652035947,0.208722,95821.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652036393,0.31270832,95821.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652037215,0.46270832,95821.0,95820.0,0.0001499]
["bitfinex","BTCUSD",1735652037802,0.66270832,95821.0,95820.0,9e-07]
["bitfinex","BTCUSD",1735652038199,0.15,95801.0,95799.0,8.54e-05]
["bitfinex","BTCUSD",1735652038409,0.25398632,95800.0,95799.0,0.00023542]
["bitfinex","BTCUSD",1735652038810,0.27511193,95800.0,95785.0,0.07399132]
["bitfinex","BTCUSD",1735652038965,0.208798,95787.0,95785.0,0.07399132]
["bitfinex","BTCUSD",1735652039165,0.208798,95787.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652039968,0.15,95792.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652040249,0.208793,95789.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652040407,0.417586,95789.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652040610,0.208793,95789.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652040807,0.417586,95789.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652040981,0.208793,95789.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652041190,0.10398632,95800.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652041191,0.208795,95788.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652041761,0.208722,95821.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652041904,0.208772,95798.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652042080,0.15,95801.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652042284,0.208768,95800.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652042502,0.208787,95792.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652042929,0.358798,95786.0,95785.0,0.07414137]
["bitfinex","BTCUSD",1735652043125,0.46278432,95786.0,95785.0,0.00015005]
["bitfinex","BTCUSD",1735652043329,0.55082025,95786.0,95785.0,0.00015005]
["bitfinex","BTCUSD",1735652043552,0.55082025,95786.0,95785.0,0.00023545]
["bitfinex","BTCUSD",1735652043756,0.57382025,95786.0,95785.0,0.00023545]
["bitfinex","BTCUSD",1735652043956,0.77382025,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652044249,0.79518184,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652044688,0.50714591,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652044873,0.48414591,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652045247,0.60714591,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652045522,0.70714591,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652045923,0.60714591,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652046135,0.81113223,95786.0,95785.0,4.5e-07]
["bitfinex","BTCUSD",1735652047229,0.25,95770.0,95765.0,8.55e-05]
["bitfinex","BTCUSD",1735652047460,0.48581932,95770.0,95765.0,8.55e-05]
["bitfinex","BTCUSD",1735652047672,0.56281932,95770.0,95769.0,0.01483165]
["bitfinex","BTCUSD",1735652047871,0.48581932,95770.0,95769.0,0.01483165]
["bitfinex","BTCUSD",1735652048006,0.58581932,95770.0,95769.0,0.00983165]
["bitfinex","BTCUSD",1735652049642,0.60636079,95770.0,95769.0,0.00983165]
["bitfinex","BTCUSD",1735652050057,0.581842,95766.0,95765.0,6.5e-07]
["bitfinex","BTCUSD",1735652050202,0.35,95761.0,95760.0,5e-08]
["bitfinex","BTCUSD",1735652050408,0.73372215,95761.0,95760.0,5e-08]
["bitfinex","BTCUSD",1735652050693,0.58583932,95761.0,95760.0,5e-08]
["bitfinex","BTCUSD",1735652050823,0.46283932,95761.0,95760.0,5e-08]
["bitfinex","BTCUSD",1735652051050,0.15,95760.0,95759.0,4.515e-05]
["bitfinex","BTCUSD",1735652051264,0.47698632,95760.0,95759.0,4.515e-05]
["bitfinex","BTCUSD",1735652052236,0.37698632,95760.0,95759.0,4.515e-05]
["bitfinex","BTCUSD",1735652052439,0.48097264,95760.0,95759.0,1.5e-07]
["bitfinex","BTCUSD",1735652052723,0.58097264,95760.0,95759.0,1.5e-07]
["bitfinex","BTCUSD",1735652053282,0.208905,95737.0,95733.0,0.0803]
["bitfinex","BTCUSD",1735652053613,0.46289132,95737.0,95733.0,0.0803]
["bitfinex","BTCUSD",1735652053961,0.358905,95737.0,95733.0,0.0803]
["bitfinex","BTCUSD",1735652054172,0.208878,95750.0,95736.0,1.05487017]
["bitfinex","BTCUSD",1735652054374,0.10398632,95764.0,95736.0,1.05487017]
["bitfinex","BTCUSD",1735652054550,0.10398632,95763.0,95736.0,1.05487017]
["bitfinex","BTCUSD",1735652054724,0.00050366,95765.0,95737.0,0.33168632]
["bitfinex","BTCUSD",1735652054922,0.00050366,95765.0,95744.0,0.208889]
["bitfinex","BTCUSD",1735652055129,0.00050366,95765.0,95737.0,0.33168632]
["bitfinex","BTCUSD",1735652055333,0.00050366,95765.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735652055532,0.208846,95764.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652055734,0.208848,95763.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652055933,0.208851,95762.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652056861,0.15,95761.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652058495,0.00050366,95765.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652058496,0.15,95763.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652058701,0.358848,95763.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652059059,0.208858,95759.0,95753.0,1.05476617]
["bitfinex","BTCUSD",1735652059689,0.15,95756.0,95740.0,1.05476617]
["bitfinex","BTCUSD",1735652059888,0.15,95754.0,95737.0,0.1277]
["bitfinex","BTCUSD",1735652060093,0.208875,95751.0,95737.0,0.1277]
["bitfinex","BTCUSD",1735652060442,0.208889,95745.0,95737.0,0.1277]
["bitfinex","BTCUSD",1735652061084,0.1,95801.0,95743.0,0.1251]
["bitfinex","BTCUSD",1735652061303,0.208822,95776.0,95744.0,0.28068632]
["bitfinex","BTCUSD",1735652061509,0.15,95766.0,95744.0,0.18068632]
["bitfinex","BTCUSD",1735652061727,0.15,95766.0,95752.0,0.417744]
["bitfinex","BTCUSD",1735652061937,0.03643803,95765.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735652062139,0.208866,95755.0,95744.0,0.0767]
["bitfinex","BTCUSD",1735652062266,0.31285232,95755.0,95744.0,0.0767]
["bitfinex","BTCUSD",1735652062471,0.208853,95761.0,95744.0,0.0767]
["bitfinex","BTCUSD",1735652062672,0.15,95758.0,95744.0,0.0767]
["bitfinex","BTCUSD",1735652062883,0.208876,95751.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652063077,0.208885,95747.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652063347,0.15,95756.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652063464,0.208867,95755.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652065275,0.417734,95755.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652065449,0.00050366,95765.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735652065450,0.15,95762.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735652066018,0.15,95758.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735652066223,0.15,95756.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652066647,0.208866,95755.0,95744.0,0.0766]
["bitfinex","BTCUSD",1735652066890,0.208866,95755.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652067283,0.208876,95751.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652067465,0.208855,95760.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652067662,0.27493927,95759.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652068096,0.41776,95749.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652068505,0.208871,95753.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652068730,0.15,95759.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735652068943,0.15,95759.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652069157,0.208869,95754.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652069800,0.15,95757.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735652070057,0.15,95757.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652070058,0.15,95755.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652070289,0.0001708,95762.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652070508,0.02112255,95762.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652070713,0.0001708,95762.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735652070907,0.0001708,95762.0,95746.0,0.10398632]
["bitfinex","BTCUSD",1735652071190,0.0001708,95762.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652071336,0.2090238,95762.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652071544,0.01340624,95762.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652071744,0.15,95758.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652072047,0.15,95756.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652072206,0.358865,95756.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652072666,0.56773,95756.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652072883,0.62452008,95756.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652073098,0.41565508,95756.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652073415,0.208881,95748.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652073539,0.20888,95749.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652074173,0.208888,95745.0,95744.0,0.0766854]
["bitfinex","BTCUSD",1735652074379,0.0001708,95762.0,95744.0,0.0716854]
["bitfinex","BTCUSD",1735652074588,0.208888,95745.0,95744.0,0.0716854]
["bitfinex","BTCUSD",1735652075161,0.358888,95745.0,95744.0,0.0716854]
["bitfinex","BTCUSD",1735652075310,0.358888,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652075932,0.15,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652076729,0.208853,95761.0,95744.0,1.05485157]
["bitfinex","BTCUSD",1735652077150,0.208857,95759.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735652077371,0.208857,95759.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652077531,0.15,95758.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652077748,0.00050366,95765.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652077947,0.01523825,95762.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652078158,0.208868,95754.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652078356,0.0001708,95762.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652078558,0.208882,95748.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652078820,0.208875,95751.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652079022,0.10398632,95761.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652079023,0.208883,95747.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652079225,0.2297713,95747.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652079432,0.208883,95747.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652080140,0.358883,95747.0,95746.0,0.0758]
["bitfinex","BTCUSD",1735652080516,0.358888,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652080914,0.46287432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652085485,0.48587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652085690,0.57727557,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652086391,0.48587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652090563,0.58587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652090764,0.48587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652090938,0.58587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652091641,0.48587432,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652091943,0.58604512,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652093905,0.33604512,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652094615,0.48604512,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652095148,0.6736037,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652095753,0.6506037,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652095900,0.46304512,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652097408,0.0001708,95745.0,95744.0,0.0498854]
["bitfinex","BTCUSD",1735652099315,0.10415712,95745.0,95744.0,0.0498854]
["bitfinex","BTCUSD",1735652099676,0.0001708,95745.0,95744.0,0.0498854]
["bitfinex","BTCUSD",1735652100105,0.10415712,95745.0,95744.0,0.0498854]
["bitfinex","BTCUSD",1735652101551,0.10415712,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652102115,0.12715712,95745.0,95744.0,8.54e-05]
["bitfinex","BTCUSD",1735652103070,0.358925,95728.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652103507,0.15,95728.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652103732,0.10415712,95745.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652103944,0.208895,95742.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652104148,0.208897,95741.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652104380,0.208905,95737.0,95727.0,0.0598748]
["bitfinex","BTCUSD",1735652104586,0.10398632,95736.0,95719.0,1.05476617]
["bitfinex","BTCUSD",1735652104796,0.208927,95728.0,95719.0,1.05476617]
["bitfinex","BTCUSD",1735652104996,0.208926,95728.0,95719.0,1.05476617]
["bitfinex","BTCUSD",1735652105200,0.208919,95731.0,95719.0,1.05476617]
["bitfinex","BTCUSD",1735652105530,0.208938,95722.0,95719.0,1.05476617]
["bitfinex","BTCUSD",1735652105956,0.417876,95722.0,95720.0,0.0811]
["bitfinex","BTCUSD",1735652106626,0.00050335,95742.0,95720.0,0.0811]
["bitfinex","BTCUSD",1735652106830,0.35896,95712.0,95711.0,0.14700602]
["bitfinex","BTCUSD",1735652107221,0.01027257,95744.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735652107429,0.15,95731.0,95711.0,0.37759234]
["bitfinex","BTCUSD",1735652107752,0.093764,95738.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735652107929,0.093764,95738.0,95721.0,0.1266]
["bitfinex","BTCUSD",1735652108154,0.09426735,95738.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735652108353,0.09426735,95738.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735652108683,0.00050335,95738.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735652108855,0.00050335,95738.0,95731.0,1.26368417]
["bitfinex","BTCUSD",1735652109091,0.00050335,95738.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735652109293,0.00050335,95738.0,95737.0,0.254405]
["bitfinex","BTCUSD",1735652109494,0.00050335,95738.0,95737.0,0.0455]
["bitfinex","BTCUSD",1735652111758,0.00050335,95738.0,95737.0,0.04546]
["bitfinex","BTCUSD",1735652112016,0.00050335,95738.0,95737.0,0.254365]
["bitfinex","BTCUSD",1735652112295,0.00050335,95738.0,95737.0,0.04546]
["bitfinex","BTCUSD",1735652113952,0.0001708,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735652114190,0.0001708,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735652114387,0.0001708,95745.0,95744.0,0.48867632]
["bitfinex","BTCUSD",1735652114593,0.093764,95757.0,95749.0,0.308879]
["bitfinex","BTCUSD",1735652114811,0.093764,95757.0,95749.0,0.63766532]
["bitfinex","BTCUSD",1735652115668,0.093764,95757.0,95755.0,0.308866]
["bitfinex","BTCUSD",1735652115868,0.0001708,95762.0,95755.0,1.54341849]
["bitfinex","BTCUSD",1735652118651,0.0001708,95762.0,95755.0,1.44341849]
["bitfinex","BTCUSD",1735652118852,0.0001708,95762.0,95755.0,1.54341849]
["bitfinex","BTCUSD",1735652119005,0.0001708,95762.0,95755.0,1.44341849]
["bitfinex","BTCUSD",1735652119231,0.0001708,95762.0,95755.0,1.13056617]
["bitfinex","BTCUSD",1735652120423,0.208863,95757.0,95755.0,1.13056617]
["bitfinex","BTCUSD",1735652120673,0.208863,95757.0,95755.0,1.05476617]
["bitfinex","BTCUSD",1735652122478,0.208858,95759.0,95755.0,1.05476617]
["bitfinex","BTCUSD",1735652122658,0.20886,95758.0,95755.0,1.05476617]
["bitfinex","BTCUSD",1735652124989,0.0001708,95762.0,95755.0,1.05476617]
["bitfinex","BTCUSD",1735652125191,0.0001708,95762.0,95755.0,1.15875249]
["bitfinex","BTCUSD",1735652126199,0.0001708,95762.0,95755.0,1.25875249]
["bitfinex","BTCUSD",1735652126621,0.0001708,95762.0,95755.0,1.43745249]
["bitfinex","BTCUSD",1735652126820,0.0001708,95762.0,95755.0,1.33745249]
["bitfinex","BTCUSD",1735652127107,0.0001708,95762.0,95755.0,1.48345249]
["bitfinex","BTCUSD",1735652127330,0.0001708,95762.0,95755.0,1.98345249]
["bitfinex","BTCUSD",1735652128889,0.208758,95805.0,95775.0,0.1]
["bitfinex","BTCUSD",1735652129094,0.208758,95805.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735652129300,0.15,95804.0,95782.0,0.10398632]
["bitfinex","BTCUSD",1735652129506,0.15,95804.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735652129723,0.15,95804.0,95790.0,1.26355417]
["bitfinex","BTCUSD",1735652130284,0.15,95804.0,95790.0,1.26370427]
["bitfinex","BTCUSD",1735652130427,0.15,95804.0,95790.0,1.05491627]
["bitfinex","BTCUSD",1735652130832,0.15,95794.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652131057,0.358787,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652131308,0.46277332,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652131519,0.358787,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652131720,0.46277332,95791.0,95790.0,0.50357484]
["bitfinex","BTCUSD",1735652132095,0.358787,95791.0,95790.0,0.50357484]
["bitfinex","BTCUSD",1735652132835,0.0001708,95796.0,95790.0,0.50357484]
["bitfinex","BTCUSD",1735652133193,0.0001708,95796.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652133540,0.0001708,95796.0,95791.0,0.00348636]
["bitfinex","BTCUSD",1735652133768,0.0001708,95796.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652133948,0.208787,95792.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652134142,0.208787,95792.0,95791.0,0.00348636]
["bitfinex","BTCUSD",1735652134369,0.358787,95792.0,95791.0,0.00348636]
["bitfinex","BTCUSD",1735652134572,0.15,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652135540,0.25398632,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652136568,0.10398632,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652136743,0.25398632,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652137686,0.15,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652138458,0.25398632,95791.0,95790.0,0.5001501]
["bitfinex","BTCUSD",1735652139477,0.25398632,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652139860,0.27698632,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652140811,0.32967228,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652141017,0.27698632,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652141419,0.28762713,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652141924,0.33432713,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652142371,0.43432713,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652142501,0.53831345,95791.0,95790.0,0.0001501]
["bitfinex","BTCUSD",1735652142909,0.358848,95763.0,95762.0,8.54e-05]
["bitfinex","BTCUSD",1735652143125,0.46283432,95763.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652143988,0.358848,95763.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652145519,0.46283432,95763.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652147204,0.358848,95763.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652150247,0.0104782,95778.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652150248,0.208831,95772.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735652150494,0.208831,95772.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652150691,0.15,95771.0,95764.0,0.00349992]
["bitfinex","BTCUSD",1735652151072,0.15,95771.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652151243,0.208812,95780.0,95765.0,0.00349979]
["bitfinex","BTCUSD",1735652151454,0.208812,95780.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652151455,0.208818,95777.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652151657,0.15,95773.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652152249,0.208829,95772.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652153078,0.15,95773.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652153405,0.15,95776.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652153537,0.15,95774.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652153947,0.15,95772.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652154245,0.208831,95771.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652155033,0.15,95772.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652155530,0.208821,95776.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652155738,0.09355117,95797.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652155981,0.09355117,95797.0,95766.0,0.21234065]
["bitfinex","BTCUSD",1735652155982,0.208813,95780.0,95766.0,0.21234065]
["bitfinex","BTCUSD",1735652156182,0.15,95779.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735652156389,0.208808,95782.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735652156601,0.15,95781.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735652156783,0.208811,95780.0,95769.0,0.00349925]
["bitfinex","BTCUSD",1735652157187,0.208819,95777.0,95769.0,0.00349925]
["bitfinex","BTCUSD",1735652157397,0.208819,95777.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652157604,0.208819,95777.0,95770.0,0.00349912]
["bitfinex","BTCUSD",1735652157754,0.208819,95777.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652157954,0.15,95778.0,95771.0,0.00349898]
["bitfinex","BTCUSD",1735652158168,0.208828,95773.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652158607,0.15,95776.0,95766.0,0.00349965]
["bitfinex","BTCUSD",1735652159017,0.15,95776.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735652159223,0.15,95776.0,95767.0,0.21233952]
["bitfinex","BTCUSD",1735652159423,0.15,95776.0,95767.0,0.00349952]
["bitfinex","BTCUSD",1735652159633,0.15,95779.0,95767.0,0.00349952]
["bitfinex","BTCUSD",1735652159844,0.15,95779.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735652160051,0.15,95779.0,95768.0,0.00349939]
["bitfinex","BTCUSD",1735652160259,0.15,95779.0,95766.0,0.21234165]
["bitfinex","BTCUSD",1735652160470,0.15,95779.0,95769.0,0.00349925]
["bitfinex","BTCUSD",1735652160680,0.09355117,95780.0,95767.0,0.00349952]
["bitfinex","BTCUSD",1735652160959,0.09355117,95780.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735652161177,0.18710234,95780.0,95778.0,1.26358117]
["bitfinex","BTCUSD",1735652161377,0.18710234,95780.0,95779.0,0.00406868]
["bitfinex","BTCUSD",1735652162691,0.09379353,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735652162900,0.09379353,95781.0,95779.0,0.00406868]
["bitfinex","BTCUSD",1735652163098,0.09379353,95781.0,95780.0,0.00406851]
["bitfinex","BTCUSD",1735652163340,0.11679353,95781.0,95780.0,0.00406851]
["bitfinex","BTCUSD",1735652163557,0.173,95778.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652163756,0.208846,95764.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652163959,0.15,95775.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652164174,0.09379353,95788.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735652164382,0.09379353,95788.0,95763.0,0.17948632]
["bitfinex","BTCUSD",1735652164383,0.208816,95779.0,95763.0,0.17948632]
["bitfinex","BTCUSD",1735652164588,0.09379353,95788.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735652164805,0.208807,95782.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735652165005,0.09379353,95788.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735652165006,0.208796,95787.0,95768.0,0.10398632]
["bitfinex","BTCUSD",1735652165185,0.09379353,95781.0,95773.0,0.208825]
["bitfinex","BTCUSD",1735652165486,0.15,95780.0,95763.0,0.0755]
["bitfinex","BTCUSD",1735652165712,0.15,95780.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652165713,0.208845,95765.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652165877,0.41769,95765.0,95762.0,0.00023562]
["bitfinex","BTCUSD",1735652167051,0.18727294,95790.0,95763.0,0.10398632]
["bitfinex","BTCUSD",1735652167266,0.18727294,95790.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735652167474,0.18727294,95790.0,95782.0,1.26357117]
["bitfinex","BTCUSD",1735652167685,0.18727294,95790.0,95783.0,0.18378632]
["bitfinex","BTCUSD",1735652167936,0.18727294,95790.0,95783.0,0.28378632]
["bitfinex","BTCUSD",1735652168136,0.31573521,95789.0,95788.0,0.308794]
["bitfinex","BTCUSD",1735652168346,0.31573521,95789.0,95788.0,0.59258032]
["bitfinex","BTCUSD",1735652168498,0.23763521,95789.0,95788.0,0.59258032]
["bitfinex","BTCUSD",1735652169253,0.23763521,95789.0,95788.0,0.39258032]
["bitfinex","BTCUSD",1735652169693,0.0001706,95790.0,95788.0,0.39258032]
["bitfinex","BTCUSD",1735652169989,0.0001706,95790.0,95789.0,0.10398632]
["bitfinex","BTCUSD",1735652170175,0.0001706,95790.0,95788.0,0.288594]
["bitfinex","BTCUSD",1735652170521,0.0001706,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735652171213,0.0001706,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735652172451,0.0001706,95790.0,95789.0,0.49996]
["bitfinex","BTCUSD",1735652173404,0.0001706,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735652174925,0.0001706,95790.0,95789.0,0.60398632]
["bitfinex","BTCUSD",1735652175132,0.0001706,95790.0,95789.0,0.75338632]
["bitfinex","BTCUSD",1735652175337,0.0001706,95790.0,95789.0,0.758796]
["bitfinex","BTCUSD",1735652175545,0.0001706,95790.0,95789.0,0.858796]
["bitfinex","BTCUSD",1735652176176,0.0001706,95790.0,95789.0,0.94882699]
["bitfinex","BTCUSD",1735652176753,9.91e-05,95803.0,95795.0,0.308779]
["bitfinex","BTCUSD",1735652177014,9.91e-05,95803.0,95795.0,1.65272313]
["bitfinex","BTCUSD",1735652178011,9.91e-05,95803.0,95795.0,1.65287335]
["bitfinex","BTCUSD",1735652178273,9.91e-05,95803.0,95795.0,1.55287335]
["bitfinex","BTCUSD",1735652178415,9.91e-05,95803.0,95795.0,1.45287335]
["bitfinex","BTCUSD",1735652179057,0.0182699,95820.0,95810.0,0.208744]
["bitfinex","BTCUSD",1735652179296,0.0182699,95820.0,95810.0,1.05476617]
["bitfinex","BTCUSD",1735652179466,0.0182699,95820.0,95811.0,0.00536899]
["bitfinex","BTCUSD",1735652180212,0.208726,95819.0,95811.0,0.00536899]
["bitfinex","BTCUSD",1735652180831,0.208735,95815.0,95811.0,0.00536899]
["bitfinex","BTCUSD",1735652180984,0.208735,95815.0,95810.0,1.05476617]
["bitfinex","BTCUSD",1735652181198,0.208744,95811.0,95810.0,0.5]
["bitfinex","BTCUSD",1735652182867,0.208735,95815.0,95810.0,0.5]
["bitfinex","BTCUSD",1735652183024,0.208744,95811.0,95810.0,0.5]
["bitfinex","BTCUSD",1735652183199,0.46273032,95811.0,95810.0,0.5]
["bitfinex","BTCUSD",1735652185659,0.56403032,95811.0,95810.0,0.5]
["bitfinex","BTCUSD",1735652186599,0.66403032,95811.0,95810.0,0.38320811]
["bitfinex","BTCUSD",1735652186788,0.69555492,95811.0,95810.0,0.38320811]
["bitfinex","BTCUSD",1735652186996,0.76403032,95811.0,95810.0,0.38857157]
["bitfinex","BTCUSD",1735652187285,0.7846138,95811.0,95810.0,0.38857157]
["bitfinex","BTCUSD",1735652187412,0.7847844,95811.0,95810.0,0.35971932]
["bitfinex","BTCUSD",1735652187612,0.88877072,95811.0,95810.0,0.35971932]
["bitfinex","BTCUSD",1735652187848,1.07620234,95811.0,95810.0,0.35971932]
["bitfinex","BTCUSD",1735652188103,1.07620234,95811.0,95810.0,0.27621932]
["bitfinex","BTCUSD",1735652188327,1.07620234,95811.0,95810.0,0.25534432]
["bitfinex","BTCUSD",1735652188530,1.08397898,95811.0,95810.0,0.12188086]
["bitfinex","BTCUSD",1735652188809,1.08397898,95811.0,95795.0,0.00015022]
["bitfinex","BTCUSD",1735652188810,0.481776,95796.0,95795.0,2.2e-07]
["bitfinex","BTCUSD",1735652189020,0.67690229,95796.0,95795.0,2.2e-07]
["bitfinex","BTCUSD",1735652189747,0.58576232,95796.0,95795.0,2.2e-07]
["bitfinex","BTCUSD",1735652189931,0.1,95781.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652190181,0.38179,95790.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652190182,0.381838,95768.0,95767.0,0.00023552]
["bitfinex","BTCUSD",1735652190426,0.48582432,95768.0,95767.0,0.00023552]
["bitfinex","BTCUSD",1735652191794,0.208827,95773.0,95767.0,0.00023552]
["bitfinex","BTCUSD",1735652191795,0.09357925,95769.0,95767.0,0.12463552]
["bitfinex","BTCUSD",1735652191965,0.14036888,95773.0,95772.0,0.1]
["bitfinex","BTCUSD",1735652192160,0.14036888,95773.0,95772.0,0.37968632]
["bitfinex","BTCUSD",1735652192161,0.01226888,95773.0,95772.0,0.37968632]
["bitfinex","BTCUSD",1735652192535,0.18710715,95777.0,95776.0,0.1]
["bitfinex","BTCUSD",1735652192663,0.05900715,95777.0,95776.0,1.35875249]
["bitfinex","BTCUSD",1735652192877,0.0001706,95811.0,95792.0,0.626355]
["bitfinex","BTCUSD",1735652193069,0.0001706,95811.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735652193277,0.0001706,95811.0,95797.0,0.1]
["bitfinex","BTCUSD",1735652193478,0.0001706,95811.0,95805.0,0.208756]
["bitfinex","BTCUSD",1735652193790,0.0001706,95811.0,95806.0,0.01045157]
["bitfinex","BTCUSD",1735652193993,0.0001706,95811.0,95807.0,0.208753]
["bitfinex","BTCUSD",1735652194199,0.0001706,95811.0,95806.0,0.01045157]
["bitfinex","BTCUSD",1735652194396,0.0001706,95811.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735652194746,0.15,95810.0,95807.0,0.01045107]
["bitfinex","BTCUSD",1735652195002,0.15,95810.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652195390,0.15,95810.0,95807.0,0.010365]
["bitfinex","BTCUSD",1735652195629,0.0001706,95811.0,95807.0,0.010365]
["bitfinex","BTCUSD",1735652195829,0.0001706,95811.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652195962,0.208746,95810.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652196162,0.0001706,95811.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652196768,0.0001706,95811.0,95807.0,0.01038531]
["bitfinex","BTCUSD",1735652198330,0.15,95809.0,95807.0,0.01038531]
["bitfinex","BTCUSD",1735652198471,0.15,95809.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652199693,0.15,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652199919,0.27698632,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652200951,0.38723713,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652201152,0.28723713,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652201380,0.27698632,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652203193,0.25398632,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652203394,0.0001706,95811.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652203755,0.0001706,95811.0,95807.0,0.01042]
["bitfinex","BTCUSD",1735652205092,0.2089146,95811.0,95807.0,0.01042]
["bitfinex","BTCUSD",1735652205442,0.2089146,95811.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652205775,0.2089146,95811.0,95807.0,0.01041908]
["bitfinex","BTCUSD",1735652205978,0.2089146,95811.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652205979,0.15,95808.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652206319,0.15,95808.0,95807.0,0.01041908]
["bitfinex","BTCUSD",1735652206693,0.358753,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652206888,0.46273932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652207394,0.46273932,95807.0,95806.0,0.01056979]
["bitfinex","BTCUSD",1735652207587,0.46273932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652207588,0.48573932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652213775,0.46273932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652214190,0.47073932,95807.0,95806.0,0.00115022]
["bitfinex","BTCUSD",1735652214548,0.47073932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652214730,0.47273932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652215149,0.46473932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652216455,0.46473932,95807.0,95806.0,0.00215022]
["bitfinex","BTCUSD",1735652218244,0.57597931,95807.0,95806.0,0.00215022]
["bitfinex","BTCUSD",1735652218472,0.48773932,95807.0,95806.0,0.00215022]
["bitfinex","BTCUSD",1735652219653,0.48573932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652219830,0.49822733,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652220662,0.49922733,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652221054,0.49622733,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652221926,0.48673932,95807.0,95806.0,0.00015022]
["bitfinex","BTCUSD",1735652222888,0.1,95801.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652223066,0.381816,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652223460,0.46280232,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652223848,0.48580232,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652224259,0.48580232,95778.0,95777.0,0.0020853]
["bitfinex","BTCUSD",1735652224462,0.48595337,95778.0,95777.0,0.0020853]
["bitfinex","BTCUSD",1735652224673,0.56145337,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652224874,0.61346988,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652225256,0.48795337,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652225456,0.51952604,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652225655,0.52991311,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652225856,0.57811311,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652226068,0.68209943,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652226370,0.70258723,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652226564,0.70558723,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652226910,0.60160091,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652227181,0.70460091,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652227413,0.69960091,95778.0,95777.0,8.53e-05]
["bitfinex","BTCUSD",1735652227621,0.69960091,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652227622,0.79660091,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652227861,0.91158723,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652228072,0.80760091,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652228221,0.83298446,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652228426,0.82898446,95778.0,95777.0,3e-07]
["bitfinex","BTCUSD",1735652228996,0.358838,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652229206,0.51739699,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652230542,0.52239699,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652231344,0.47082432,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652232217,0.46582432,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652232401,0.51837232,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652232605,0.48982432,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652233253,0.52220856,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652233425,0.48982432,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652234003,0.49724419,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652234196,0.52779219,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652234404,0.62779219,95768.0,95767.0,8.53e-05]
["bitfinex","BTCUSD",1735652235316,0.62679219,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652235684,0.93326206,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652235864,0.93826206,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652236067,0.83427574,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652236622,0.83327574,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652237011,0.83627574,95768.0,95767.0,3e-07]
["bitfinex","BTCUSD",1735652241843,0.1,95763.0,95726.0,0.0454565]
["bitfinex","BTCUSD",1735652242041,0.20892,95731.0,95726.0,0.0454565]
["bitfinex","BTCUSD",1735652242243,0.208914,95733.0,95727.0,0.00759004]
["bitfinex","BTCUSD",1735652243183,0.208912,95734.0,95727.0,0.00759004]
["bitfinex","BTCUSD",1735652243361,0.00111558,95733.0,95727.0,0.01659004]
["bitfinex","BTCUSD",1735652244164,0.00111558,95733.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735652244359,0.00111558,95733.0,95729.0,0.18338632]
["bitfinex","BTCUSD",1735652244592,0.00111558,95733.0,95729.0,0.19097537]
["bitfinex","BTCUSD",1735652244770,0.00111558,95733.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735652244976,0.00111558,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735652245177,0.00011558,95733.0,95731.0,0.007683]
["bitfinex","BTCUSD",1735652245749,0.00111558,95733.0,95731.0,0.007683]
["bitfinex","BTCUSD",1735652246348,0.00211558,95733.0,95732.0,0.009]
["bitfinex","BTCUSD",1735652246480,0.00011558,95733.0,95728.0,0.005]
["bitfinex","BTCUSD",1735652246701,0.00011558,95733.0,95729.0,0.43820832]
["bitfinex","BTCUSD",1735652246907,0.00111558,95733.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735652247109,0.00111558,95733.0,95731.0,0.009]
["bitfinex","BTCUSD",1735652247315,0.00111558,95733.0,95732.0,0.00703919]
["bitfinex","BTCUSD",1735652247629,0.00111558,95733.0,95731.0,0.014]
["bitfinex","BTCUSD",1735652247851,0.00111558,95733.0,95732.0,0.00703946]
["bitfinex","BTCUSD",1735652248058,0.00011558,95733.0,95732.0,0.00703946]
["bitfinex","BTCUSD",1735652248274,0.00011558,95733.0,95731.0,0.213918]
["bitfinex","BTCUSD",1735652248475,0.00011558,95733.0,95732.0,0.00703946]
["bitfinex","BTCUSD",1735652248842,0.00011558,95733.0,95731.0,0.213918]
["bitfinex","BTCUSD",1735652249042,0.00111558,95733.0,95732.0,0.01603946]
["bitfinex","BTCUSD",1735652249828,0.00011558,95733.0,95732.0,0.01103946]
["bitfinex","BTCUSD",1735652250143,0.00111558,95733.0,95732.0,0.01103946]
["bitfinex","BTCUSD",1735652250347,0.00111558,95733.0,95732.0,0.004]
["bitfinex","BTCUSD",1735652250954,0.208916,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1735652251385,0.208916,95732.0,95729.0,0.1253]
["bitfinex","BTCUSD",1735652251597,0.208916,95732.0,95730.0,0.0070262]
["bitfinex","BTCUSD",1735652252315,0.209916,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1735652252517,0.208916,95732.0,95731.0,0.00702571]
["bitfinex","BTCUSD",1735652252685,0.208916,95732.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652252883,0.208916,95732.0,95730.0,0.004]
["bitfinex","BTCUSD",1735652253093,0.00011558,95733.0,95731.0,0.003]
["bitfinex","BTCUSD",1735652253298,0.208916,95732.0,95731.0,0.01002571]
["bitfinex","BTCUSD",1735652253501,0.208916,95732.0,95731.0,0.003]
["bitfinex","BTCUSD",1735652253704,0.208916,95732.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652254087,0.417834,95732.0,95729.0,0.0070267]
["bitfinex","BTCUSD",1735652254808,0.418834,95732.0,95731.0,0.009]
["bitfinex","BTCUSD",1735652255007,0.417834,95732.0,95729.0,0.0070267]
["bitfinex","BTCUSD",1735652255325,0.418834,95732.0,95729.0,0.0130267]
["bitfinex","BTCUSD",1735652255523,0.418834,95732.0,95729.0,0.0070267]
["bitfinex","BTCUSD",1735652255932,0.419834,95732.0,95731.0,0.007]
["bitfinex","BTCUSD",1735652256134,0.417834,95732.0,95729.0,0.0070267]
["bitfinex","BTCUSD",1735652256466,0.417834,95732.0,95729.0,0.002]
["bitfinex","BTCUSD",1735652256793,0.209916,95732.0,95730.0,0.00703454]
["bitfinex","BTCUSD",1735652258221,0.209916,95732.0,95730.0,0.00903454]
["bitfinex","BTCUSD",1735652258222,0.208916,95732.0,95730.0,0.00903454]
["bitfinex","BTCUSD",1735652258626,0.209916,95732.0,95730.0,0.00903454]
["bitfinex","BTCUSD",1735652259166,0.210916,95732.0,95730.0,0.01603454]
["bitfinex","BTCUSD",1735652259400,0.208916,95732.0,95730.0,0.00703454]
["bitfinex","BTCUSD",1735652259787,0.208919,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1735652260373,0.208919,95731.0,95730.0,0.008]
["bitfinex","BTCUSD",1735652260569,0.208919,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1735652261073,0.208919,95731.0,95730.0,0.008]
["bitfinex","BTCUSD",1735652261283,0.417838,95731.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652261515,0.208919,95731.0,95730.0,0.003]
["bitfinex","BTCUSD",1735652261743,0.209919,95731.0,95730.0,0.011]
["bitfinex","BTCUSD",1735652262719,0.209919,95731.0,95730.0,0.008]
["bitfinex","BTCUSD",1735652263368,0.529737,95730.0,95728.0,0.0030854]
["bitfinex","BTCUSD",1735652263578,0.529737,95730.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652263579,0.358923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652263741,0.48989687,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652264848,0.48989687,95729.0,95728.0,0.0010854]
["bitfinex","BTCUSD",1735652265251,0.46290932,95729.0,95728.0,0.0050854]
["bitfinex","BTCUSD",1735652265437,0.48989687,95729.0,95728.0,0.0010854]
["bitfinex","BTCUSD",1735652265913,0.48989687,95729.0,95728.0,0.0050854]
["bitfinex","BTCUSD",1735652266084,0.48989687,95729.0,95728.0,0.0040854]
["bitfinex","BTCUSD",1735652266450,0.48989687,95729.0,95728.0,0.0050854]
["bitfinex","BTCUSD",1735652268506,0.46290932,95729.0,95728.0,0.0050854]
["bitfinex","BTCUSD",1735652270174,0.46290932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652270472,0.46590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652270991,0.46490932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652271187,0.46590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652271719,0.46390932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652272157,0.51216612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652272358,0.48916612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652272760,0.51116612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652272976,0.51216612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652273726,0.51116612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652273942,0.65253964,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652274274,0.65153964,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652274755,0.65453964,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652275180,0.51416612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652275417,0.51916612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652275783,0.51416612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652276126,0.61915244,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652276328,0.70085244,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652276526,0.59686612,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652278137,0.8316604,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652278767,0.7037036,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652279559,0.7267036,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652279739,0.7227036,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652279945,0.7207036,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652280146,0.46490932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652280385,0.31590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652280877,0.360923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652281103,0.361923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652281337,0.46590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652281803,0.359923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652282259,0.360923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652282485,0.359923,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652282767,0.48590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652282973,0.48590932,95729.0,95728.0,0.0020854]
["bitfinex","BTCUSD",1735652283180,0.48590932,95729.0,95728.0,8.54e-05]
["bitfinex","BTCUSD",1735652283615,0.48590932,95729.0,95728.0,0.0030854]
["bitfinex","BTCUSD",1735652284432,0.66613546,95729.0,95728.0,0.0030854]
["bitfinex","BTCUSD",1735652284640,0.66613546,95729.0,95728.0,4e-07]
["bitfinex","BTCUSD",1735652284840,0.77784101,95729.0,95728.0,4e-07]
["bitfinex","BTCUSD",1735652285060,0.358927,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652285183,0.48591332,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652286565,0.49091332,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652286774,0.48591332,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652286996,0.72069998,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652287363,0.44371366,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652287535,0.44671366,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652288053,0.55840432,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652288255,0.33261766,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652288429,0.60181312,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652288613,0.57541766,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652288823,0.57941766,95727.0,95726.0,8.54e-05]
["bitfinex","BTCUSD",1735652289018,0.81420432,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652289223,0.84559978,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652289640,0.84159978,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652289857,0.84359978,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652290082,0.84659978,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652290441,0.61181312,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652290681,0.70881312,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652290863,0.71081312,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652291241,0.70181312,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652291439,0.70481312,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735652291968,0.35896,95712.0,95711.0,0.12084305]
["bitfinex","BTCUSD",1735652292172,0.48594632,95712.0,95711.0,0.12084305]
["bitfinex","BTCUSD",1735652292397,0.35896,95712.0,95711.0,0.12840801]
["bitfinex","BTCUSD",1735652292595,0.35896,95712.0,95711.0,0.12084305]
["bitfinex","BTCUSD",1735652292740,0.20896,95712.0,95711.0,0.12084305]
["bitfinex","BTCUSD",1735652293147,0.21096,95712.0,95711.0,0.12084305]
["bitfinex","BTCUSD",1735652294602,0.20896,95712.0,95711.0,0.10284305]
["bitfinex","BTCUSD",1735652294806,0.21096,95712.0,95711.0,0.10284305]
["bitfinex","BTCUSD",1735652297110,0.46494632,95712.0,95711.0,0.10284305]
["bitfinex","BTCUSD",1735652298090,0.55883363,95712.0,95711.0,0.10284305]
["bitfinex","BTCUSD",1735652298577,0.55883363,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652300569,0.46494632,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652300942,0.36096,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652303764,0.46494632,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652304681,0.36096,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652304930,0.50179097,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652305912,0.36096,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652306116,0.54873463,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652306679,0.36096,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652308908,0.002,95712.0,95711.0,0.18312845]
["bitfinex","BTCUSD",1735652309308,0.002,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652309717,0.23671829,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652309923,0.23571829,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652310120,0.23671829,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652310687,0.23571829,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652310890,0.09401798,95712.0,95711.0,0.18950215]
["bitfinex","BTCUSD",1735652311106,0.24401798,95712.0,95711.0,0.11130215]
["bitfinex","BTCUSD",1735652311461,0.37740409,95712.0,95711.0,0.10592845]
["bitfinex","BTCUSD",1735652311663,0.40040409,95712.0,95711.0,0.10592845]
["bitfinex","BTCUSD",1735652311864,0.25515732,95712.0,95711.0,0.10592845]
["bitfinex","BTCUSD",1735652312067,0.25515732,95712.0,95711.0,0.18302845]
["bitfinex","BTCUSD",1735652312068,0.151171,95712.0,95711.0,0.18302845]
["bitfinex","BTCUSD",1735652312335,0.151171,95712.0,95711.0,0.10592845]
["bitfinex","BTCUSD",1735652312750,0.150171,95712.0,95711.0,0.10492845]
["bitfinex","BTCUSD",1735652312978,0.155171,95712.0,95711.0,0.10492845]
["bitfinex","BTCUSD",1735652313211,0.155171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652313341,0.158171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652314026,0.155171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652314250,0.151171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652314731,0.153171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652315617,0.25715732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652320053,0.53881927,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652321199,0.25715732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652323681,0.153171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652325303,0.25715732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652325539,0.38833442,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652325783,0.2843481,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652326048,0.25715732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652326535,0.25615732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652326767,0.57523879,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652326982,0.57323879,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652327455,0.57923879,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652327709,0.26315732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652328911,0.57923879,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652329831,0.26315732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652330347,0.29067869,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652330553,0.26315732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652346185,0.11315732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652347007,0.26315732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652348213,0.009171,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652348427,0.009171,95712.0,95711.0,0.18622845]
["bitfinex","BTCUSD",1735652348865,0.54548645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652349276,0.54248645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652349691,0.54548645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652350109,0.53648645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652350338,0.53748645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652350544,0.54048645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652350747,0.53748645,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652351174,0.26015732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652351400,0.25515732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652351712,0.28415732,95712.0,95711.0,0.10292845]
["bitfinex","BTCUSD",1735652351897,0.28415732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652352117,0.27715732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652352616,0.27915732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652352981,0.27715732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652353362,0.28015732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652353567,0.28615732,95712.0,95711.0,0.01297173]
["bitfinex","BTCUSD",1735652354316,0.28615732,95712.0,95711.0,7.3e-07]
["bitfinex","BTCUSD",1735652354536,0.358999,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652354732,0.46298532,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652355914,0.46313615,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652356128,0.35914983,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652356539,0.36114983,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652356977,0.36214983,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652357188,0.46313615,95694.0,95684.0,0.0833]
["bitfinex","BTCUSD",1735652358611,0.46313615,95694.0,95693.0,0.0010853]
["bitfinex","BTCUSD",1735652359035,0.46313615,95694.0,95693.0,8.53e-05]
["bitfinex","BTCUSD",1735652359268,0.47342719,95694.0,95693.0,8.53e-05]
["bitfinex","BTCUSD",1735652359457,0.47342719,95694.0,95693.0,0.0010853]
["bitfinex","BTCUSD",1735652360942,0.57741351,95694.0,95689.0,8e-07]
["bitfinex","BTCUSD",1735652361147,0.1,95678.0,95673.0,8.55e-05]
["bitfinex","BTCUSD",1735652361353,0.359041,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652361560,0.46302732,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652361985,0.48880407,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652362563,0.48980407,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652362765,0.49180407,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652363829,0.49080407,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652363980,0.214041,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652364957,0.32542641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652365162,0.40289725,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652365315,0.47642641,95675.0,95674.0,0.0010002]
["bitfinex","BTCUSD",1735652365516,0.47342641,95675.0,95674.0,0.0010002]
["bitfinex","BTCUSD",1735652365940,0.47342641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652366115,0.47542641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652366526,0.50453649,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652366725,0.50253649,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652366977,0.50453649,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652367171,0.47542641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652367389,0.47842641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652367777,0.47542641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652368124,0.47842641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652368566,0.47342641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652368987,0.47542641,95675.0,95674.0,2e-07]
["bitfinex","BTCUSD",1735652369194,0.37444009,95675.0,95674.0,8.57e-05]
["bitfinex","BTCUSD",1735652369400,0.003,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652369638,0.19086482,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652369855,0.19186482,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652370290,0.19086482,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652370802,0.003,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652371013,0.15,95677.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652371213,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652371418,0.003,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652371633,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652372269,0.001,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652372716,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652372879,0.209038,95676.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652373410,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652373744,0.209038,95676.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652374700,0.001,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652375131,0.209038,95676.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652375270,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652375474,0.209038,95676.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652376003,0.209038,95676.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652376209,0.001,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652376411,0.001,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652377039,0.001,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652377217,0.001,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652377419,0.209034,95678.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652377619,0.09391423,95683.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652377873,0.209037,95677.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652378072,0.15,95676.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652378247,0.359041,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652378451,0.360041,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652378654,0.359041,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652378884,0.359041,95675.0,95674.0,0.0812857]
["bitfinex","BTCUSD",1735652379432,0.359041,95675.0,95674.0,0.0792857]
["bitfinex","BTCUSD",1735652379816,0.359041,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652380194,0.359041,95675.0,95674.0,0.3792857]
["bitfinex","BTCUSD",1735652380603,0.359041,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652381232,0.151,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652381410,0.15,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652381951,0.151,95675.0,95674.0,0.3792857]
["bitfinex","BTCUSD",1735652382164,0.001,95675.0,95674.0,0.3792857]
["bitfinex","BTCUSD",1735652382368,0.002,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652382783,0.001,95675.0,95674.0,0.3792857]
["bitfinex","BTCUSD",1735652383200,0.001,95675.0,95674.0,0.3812857]
["bitfinex","BTCUSD",1735652383403,0.001,95675.0,95674.0,0.32868574]
["bitfinex","BTCUSD",1735652383565,0.001,95675.0,95674.0,0.32668574]
["bitfinex","BTCUSD",1735652383948,0.001,95675.0,95674.0,0.32968574]
["bitfinex","BTCUSD",1735652384145,0.002,95675.0,95674.0,0.53872874]
["bitfinex","BTCUSD",1735652384493,0.001,95675.0,95674.0,0.64271506]
["bitfinex","BTCUSD",1735652384670,0.002,95675.0,95674.0,0.64271506]
["bitfinex","BTCUSD",1735652385105,0.34674638,95675.0,95674.0,0.64271506]
["bitfinex","BTCUSD",1735652385303,0.34774638,95675.0,95674.0,0.63971506]
["bitfinex","BTCUSD",1735652385513,0.34774638,95675.0,95674.0,0.10798632]
["bitfinex","BTCUSD",1735652386102,0.34774638,95675.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735652386304,0.34774638,95675.0,95674.0,0.31302932]
["bitfinex","BTCUSD",1735652386502,0.34774638,95675.0,95674.0,0.31702932]
["bitfinex","BTCUSD",1735652387145,0.34674638,95675.0,95674.0,0.41302932]
["bitfinex","BTCUSD",1735652387517,0.34774638,95675.0,95674.0,0.41302932]
["bitfinex","BTCUSD",1735652388310,0.53559836,95675.0,95673.0,8.55e-05]
["bitfinex","BTCUSD",1735652388522,0.53559836,95675.0,95674.0,0.0838]
["bitfinex","BTCUSD",1735652388732,0.53659836,95675.0,95674.0,0.0838]
["bitfinex","BTCUSD",1735652389224,0.53659836,95675.0,95674.0,0.0808]
["bitfinex","BTCUSD",1735652389445,0.53659836,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1735652389446,0.49874638,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1735652389879,0.6824327,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1735652390099,0.7305327,95675.0,95674.0,0.004]
["bitfinex","BTCUSD",1735652390312,0.7305327,95675.0,95673.0,8.55e-05]
["bitfinex","BTCUSD",1735652390313,0.359043,95674.0,95673.0,8.55e-05]
["bitfinex","BTCUSD",1735652390527,0.46302932,95674.0,95673.0,8.55e-05]
["bitfinex","BTCUSD",1735652390729,0.46302932,95674.0,95673.0,5e-07]
["bitfinex","BTCUSD",1735652391137,0.359106,95645.0,95641.0,1.05476617]
["bitfinex","BTCUSD",1735652391871,0.359106,95645.0,95633.0,8.54e-05]
["bitfinex","BTCUSD",1735652391872,0.58939232,95645.0,95644.0,1e-06]
["bitfinex","BTCUSD",1735652392138,0.58939232,95645.0,95584.0,0.1]
["bitfinex","BTCUSD",1735652392139,0.1,95633.0,95584.0,0.1]
["bitfinex","BTCUSD",1735652392366,0.28476307,95632.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735652392576,0.15,95631.0,95583.0,0.1]
["bitfinex","BTCUSD",1735652392782,0.36176307,95631.0,95583.0,0.1]
["bitfinex","BTCUSD",1735652392990,0.15,95621.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735652393202,0.36176307,95631.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735652393203,0.35917,95616.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735652393423,0.25398632,95616.0,95590.0,1.05476617]
["bitfinex","BTCUSD",1735652393627,0.15,95616.0,95591.0,0.209424]
["bitfinex","BTCUSD",1735652393836,0.15,95616.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735652394032,0.15,95616.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735652394272,0.15,95616.0,95611.0,0.209178]
["bitfinex","BTCUSD",1735652394449,0.15015063,95616.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735652394810,0.68842004,95616.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735652395209,0.68442004,95616.0,95615.0,0.0010854]
["bitfinex","BTCUSD",1735652395424,0.68542004,95616.0,95615.0,0.0010854]
["bitfinex","BTCUSD",1735652395625,0.68542004,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652396037,0.14275341,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652396607,0.14175341,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652396835,0.14075341,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652397045,0.14175341,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652397464,0.14075341,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652397909,0.00115063,95616.0,95615.0,0.0020854]
["bitfinex","BTCUSD",1735652398136,0.00215063,95616.0,95615.0,0.0020854]
["bitfinex","BTCUSD",1735652398347,0.15215063,95616.0,95615.0,0.0020854]
["bitfinex","BTCUSD",1735652398609,0.49709742,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652398782,0.49609742,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652399046,0.49609742,95616.0,95615.0,0.0030854]
["bitfinex","BTCUSD",1735652399580,0.49609742,95616.0,95615.0,8.54e-05]
["bitfinex","BTCUSD",1735652399825,0.49609742,95616.0,95615.0,0.0010854]
["bitfinex","BTCUSD",1735652400018,0.49609742,95616.0,95615.0,0.0020854]
["bitfinex","BTCUSD",1735652400179,0.49609742,95616.0,95615.0,0.0010854]
["bitfinex","BTCUSD",1735652400602,0.49709742,95616.0,95615.0,0.0020854]
["bitfinex","BTCUSD",1735652400809,0.49709742,95616.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735652401017,0.49709742,95616.0,95600.0,1.15875249]
["bitfinex","BTCUSD",1735652401217,0.15,95614.0,95600.0,1.05476617]
["bitfinex","BTCUSD",1735652401662,0.34609742,95616.0,95600.0,1.05476617]
["bitfinex","BTCUSD",1735652401663,0.209186,95609.0,95600.0,1.05476617]
["bitfinex","BTCUSD",1735652402292,0.209186,95609.0,95600.0,1.05576617]
["bitfinex","BTCUSD",1735652402506,0.00015063,95616.0,95600.0,1.05576617]
["bitfinex","BTCUSD",1735652402907,0.00015063,95616.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735652403157,0.14049845,95614.0,95613.0,1.26394217]
["bitfinex","BTCUSD",1735652403713,0.14049845,95614.0,95613.0,1.49092849]
["bitfinex","BTCUSD",1735652403912,0.14049845,95614.0,95613.0,1.57102849]
["bitfinex","BTCUSD",1735652404120,0.14049845,95614.0,95613.0,1.71742849]
["bitfinex","BTCUSD",1735652404520,0.14149845,95614.0,95613.0,1.71742849]
["bitfinex","BTCUSD",1735652404913,0.00015063,95616.0,95613.0,1.71742849]
["bitfinex","BTCUSD",1735652404914,0.00015063,95616.0,95615.0,0.2]
["bitfinex","BTCUSD",1735652405120,0.00015063,95616.0,95615.0,0.32698632]
["bitfinex","BTCUSD",1735652405334,0.09360733,95628.0,95627.0,0.409145]
["bitfinex","BTCUSD",1735652405540,0.09360733,95628.0,95627.0,1.56789749]
["bitfinex","BTCUSD",1735652405756,0.09360733,95638.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735652405957,0.09360733,95638.0,95637.0,1.39087649]
["bitfinex","BTCUSD",1735652407062,0.09360733,95653.0,95643.0,0.1]
["bitfinex","BTCUSD",1735652407273,0.09360733,95653.0,95652.0,0.309091]
["bitfinex","BTCUSD",1735652407538,0.09360733,95653.0,95652.0,1.49084349]
["bitfinex","BTCUSD",1735652407743,0.09360733,95653.0,95652.0,1.99084349]
["bitfinex","BTCUSD",1735652408602,0.00015069,95653.0,95652.0,1.99084349]
["bitfinex","BTCUSD",1735652408858,0.00115069,95653.0,95652.0,1.99384349]
["bitfinex","BTCUSD",1735652409899,0.00115069,95653.0,95652.0,1.99084349]
["bitfinex","BTCUSD",1735652410250,0.00215069,95653.0,95652.0,1.99084349]
["bitfinex","BTCUSD",1735652410459,0.00015069,95653.0,95652.0,1.55476617]
["bitfinex","BTCUSD",1735652410866,0.00115069,95653.0,95652.0,1.55476617]
["bitfinex","BTCUSD",1735652411283,0.00115069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652411689,0.00015069,95653.0,95652.0,1.55476617]
["bitfinex","BTCUSD",1735652412273,0.00115069,95653.0,95652.0,1.55776617]
["bitfinex","BTCUSD",1735652412793,0.00115069,95653.0,95652.0,1.55476617]
["bitfinex","BTCUSD",1735652413195,0.00115069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652413651,0.00015069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652413773,0.00115069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652414375,0.00215069,95653.0,95652.0,1.55476617]
["bitfinex","BTCUSD",1735652414791,0.00115069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652415024,0.00215069,95653.0,95652.0,1.55676617]
["bitfinex","BTCUSD",1735652415828,0.00215069,95653.0,95652.0,0.502]
["bitfinex","BTCUSD",1735652416048,0.15,95650.0,95639.0,1.05476617]
["bitfinex","BTCUSD",1735652416248,0.00215069,95653.0,95639.0,1.05476617]
["bitfinex","BTCUSD",1735652416425,0.00215069,95653.0,95641.0,0.1]
["bitfinex","BTCUSD",1735652416633,0.00215069,95653.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735652416831,0.00215069,95653.0,95650.0,1.05476617]
["bitfinex","BTCUSD",1735652417212,0.00032149,95653.0,95650.0,1.05476617]
["bitfinex","BTCUSD",1735652417668,0.00032149,95653.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735652417868,0.00032149,95653.0,95652.0,0.12698632]
["bitfinex","BTCUSD",1735652418075,0.00032149,95653.0,95652.0,0.30788632]
["bitfinex","BTCUSD",1735652418076,0.00132149,95653.0,95652.0,0.30788632]
["bitfinex","BTCUSD",1735652418280,0.00132149,95653.0,95652.0,0.40788632]
["bitfinex","BTCUSD",1735652418686,0.09358218,95668.0,95667.0,0.332058]
["bitfinex","BTCUSD",1735652418903,0.0001708,95676.0,95674.0,0.223]
["bitfinex","BTCUSD",1735652419108,0.0001708,95676.0,95674.0,0.32698632]
["bitfinex","BTCUSD",1735652419518,0.0001708,95676.0,95674.0,0.12698632]
["bitfinex","BTCUSD",1735652419717,0.0001708,95676.0,95674.0,0.22698632]
["bitfinex","BTCUSD",1735652420122,0.0001708,95676.0,95674.0,0.32698632]
["bitfinex","BTCUSD",1735652420324,0.0001708,95676.0,95674.0,0.22698632]
["bitfinex","BTCUSD",1735652420528,0.0001708,95676.0,95674.0,0.32698632]
["bitfinex","BTCUSD",1735652420730,0.0001708,95676.0,95674.0,0.22698632]
["bitfinex","BTCUSD",1735652420977,0.0011708,95675.0,95674.0,0.23398632]
["bitfinex","BTCUSD",1735652421157,0.0011708,95675.0,95674.0,0.23798632]
["bitfinex","BTCUSD",1735652421358,0.0001708,95675.0,95674.0,0.33098632]
["bitfinex","BTCUSD",1735652421571,0.0011708,95675.0,95674.0,0.33598632]
["bitfinex","BTCUSD",1735652421971,0.0011708,95675.0,95674.0,0.33298632]
["bitfinex","BTCUSD",1735652422345,0.0011708,95675.0,95674.0,0.23298632]
["bitfinex","BTCUSD",1735652422492,0.0001708,95675.0,95674.0,0.22698632]
["bitfinex","BTCUSD",1735652422967,0.0001708,95675.0,95674.0,0.12698632]
["bitfinex","BTCUSD",1735652423487,0.0001708,95675.0,95674.0,0.13398632]
["bitfinex","BTCUSD",1735652423488,0.0011708,95675.0,95674.0,0.13398632]
["bitfinex","BTCUSD",1735652423693,0.0011708,95675.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735652423935,0.0011708,95675.0,95667.0,1.55476617]
["bitfinex","BTCUSD",1735652424136,0.0031708,95675.0,95674.0,0.014]
["bitfinex","BTCUSD",1735652424343,0.0021708,95675.0,95674.0,0.007]
["bitfinex","BTCUSD",1735652424520,0.0011708,95675.0,95667.0,1.76382417]
["bitfinex","BTCUSD",1735652424721,0.0021708,95675.0,95674.0,0.008]
["bitfinex","BTCUSD",1735652424923,0.0011708,95675.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735652425395,0.0011708,95675.0,95674.0,0.007]
["bitfinex","BTCUSD",1735652425396,0.0021708,95675.0,95674.0,0.007]
["bitfinex","BTCUSD",1735652426550,0.0001708,95675.0,95667.0,1.76682317]
["bitfinex","BTCUSD",1735652426758,0.0011708,95675.0,95674.0,0.006]
["bitfinex","BTCUSD",1735652426959,0.0011708,95675.0,95667.0,1.76682317]
["bitfinex","BTCUSD",1735652427159,0.0011708,95675.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735652427401,0.0021708,95675.0,95674.0,0.006]
["bitfinex","BTCUSD",1735652428254,0.0001708,95675.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735652428429,0.0001708,95675.0,95671.0,0.214048]
["bitfinex","BTCUSD",1735652428766,0.0011708,95675.0,95672.0,0.33603332]
["bitfinex","BTCUSD",1735652429213,0.0011708,95675.0,95674.0,0.026]
["bitfinex","BTCUSD",1735652429398,0.0011708,95675.0,95674.0,0.12998632]
["bitfinex","BTCUSD",1735652429600,0.0011708,95675.0,95674.0,0.22998632]
["bitfinex","BTCUSD",1735652429960,0.0001708,95675.0,95674.0,0.22998632]
["bitfinex","BTCUSD",1735652430164,0.0011708,95675.0,95674.0,0.2429537]
["bitfinex","BTCUSD",1735652430401,0.0011708,95675.0,95674.0,0.2399537]
["bitfinex","BTCUSD",1735652431437,0.0011708,95675.0,95674.0,0.4175537]
["bitfinex","BTCUSD",1735652431784,0.0011708,95675.0,95674.0,0.4195537]
["bitfinex","BTCUSD",1735652431991,0.0011708,95675.0,95674.0,0.47205938]
["bitfinex","BTCUSD",1735652432101,0.0011708,95675.0,95674.0,0.47005938]
["bitfinex","BTCUSD",1735652433722,0.000171,95703.0,95702.0,0.208982]
["bitfinex","BTCUSD",1735652433929,0.000171,95703.0,95702.0,1.36773449]
["bitfinex","BTCUSD",1735652434145,0.000171,95703.0,95702.0,1.40054868]
["bitfinex","BTCUSD",1735652435024,0.00032172,95703.0,95702.0,1.37754868]
["bitfinex","BTCUSD",1735652435182,0.00032172,95703.0,95702.0,1.37954868]
["bitfinex","BTCUSD",1735652435597,0.00032172,95703.0,95702.0,1.37754868]
["bitfinex","BTCUSD",1735652435796,0.00032172,95703.0,95702.0,1.37954868]
["bitfinex","BTCUSD",1735652435996,0.00032172,95703.0,95702.0,1.27556236]
["bitfinex","BTCUSD",1735652436199,0.00032172,95703.0,95702.0,1.77556236]
["bitfinex","BTCUSD",1735652436593,0.00032172,95703.0,95702.0,0.51181419]
["bitfinex","BTCUSD",1735652437591,0.00132172,95703.0,95702.0,0.51781419]
["bitfinex","BTCUSD",1735652438408,0.00032172,95703.0,95702.0,0.51181419]
["bitfinex","BTCUSD",1735652438614,0.25430804,95703.0,95702.0,0.51281419]
["bitfinex","BTCUSD",1735652439040,0.25430804,95703.0,95702.0,0.51381419]
["bitfinex","BTCUSD",1735652440058,0.25430804,95703.0,95702.0,0.51081419]
["bitfinex","BTCUSD",1735652440300,0.25830804,95703.0,95702.0,0.51081419]
["bitfinex","BTCUSD",1735652440681,0.25430804,95703.0,95702.0,0.50981419]
["bitfinex","BTCUSD",1735652440816,0.25830804,95703.0,95702.0,0.50981419]
["bitfinex","BTCUSD",1735652441019,0.26030804,95703.0,95702.0,0.50981419]
["bitfinex","BTCUSD",1735652441420,0.38920804,95703.0,95702.0,0.26183442]
["bitfinex","BTCUSD",1735652442020,0.15632172,95703.0,95702.0,0.26183442]
["bitfinex","BTCUSD",1735652442413,0.15432172,95703.0,95702.0,0.26183442]
["bitfinex","BTCUSD",1735652442618,0.00432172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652442915,0.00832172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652443127,0.00432172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652443331,0.00432172,95703.0,95702.0,0.71720142]
["bitfinex","BTCUSD",1735652443505,0.00432172,95703.0,95702.0,0.50921942]
["bitfinex","BTCUSD",1735652443506,0.01232172,95703.0,95702.0,0.50921942]
["bitfinex","BTCUSD",1735652443708,0.01232172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652443910,0.00832172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652444115,0.00832172,95703.0,95702.0,0.72120142]
["bitfinex","BTCUSD",1735652444326,0.01032172,95703.0,95702.0,0.51221942]
["bitfinex","BTCUSD",1735652444734,0.00832172,95703.0,95702.0,0.51221942]
["bitfinex","BTCUSD",1735652444908,0.00032172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652445108,0.00032172,95703.0,95702.0,0.51021942]
["bitfinex","BTCUSD",1735652445658,0.00032172,95703.0,95702.0,0.50821942]
["bitfinex","BTCUSD",1735652445862,0.00032172,95703.0,95702.0,0.71720142]
["bitfinex","BTCUSD",1735652446034,0.00032172,95703.0,95702.0,0.71920142]
["bitfinex","BTCUSD",1735652447114,0.00032172,95703.0,95702.0,0.71720142]
["bitfinex","BTCUSD",1735652447473,0.00132172,95703.0,95702.0,0.72220142]
["bitfinex","BTCUSD",1735652447704,0.00132172,95703.0,95702.0,0.72420142]
["bitfinex","BTCUSD",1735652447938,0.00132172,95703.0,95702.0,0.80480142]
["bitfinex","BTCUSD",1735652448194,0.00132172,95703.0,95702.0,0.80280142]
["bitfinex","BTCUSD",1735652448502,0.00132172,95703.0,95702.0,0.80480142]
["bitfinex","BTCUSD",1735652448705,0.00132172,95703.0,95702.0,1.07948774]
["bitfinex","BTCUSD",1735652448913,0.0001708,95710.0,95702.0,1.07948774]
["bitfinex","BTCUSD",1735652448914,0.0001708,95710.0,95709.0,0.308966]
["bitfinex","BTCUSD",1735652449157,0.0001708,95710.0,95709.0,1.61952184]
["bitfinex","BTCUSD",1735652449366,0.0001708,95710.0,95709.0,1.62790388]
["bitfinex","BTCUSD",1735652450306,0.0011708,95710.0,95709.0,1.63690388]
["bitfinex","BTCUSD",1735652451577,0.0011708,95710.0,95709.0,1.64090388]
["bitfinex","BTCUSD",1735652454669,0.0011708,95710.0,95709.0,1.74090388]
["bitfinex","BTCUSD",1735652460848,0.09341997,95750.0,95729.0,0.331923]
["bitfinex","BTCUSD",1735652461080,0.09341997,95750.0,95729.0,1.72197549]
["bitfinex","BTCUSD",1735652461348,0.09341997,95750.0,95729.0,1.73052709]
["bitfinex","BTCUSD",1735652461828,0.09341997,95750.0,95729.0,1.74096826]
["bitfinex","BTCUSD",1735652462060,0.0001708,95768.0,95729.0,1.74096826]
["bitfinex","BTCUSD",1735652462519,0.4799078,95730.0,95729.0,1.74096826]
["bitfinex","BTCUSD",1735652463255,0.4799078,95730.0,95729.0,2.24096826]
["bitfinex","BTCUSD",1735652463496,0.4799078,95730.0,95729.0,2.26890528]
["bitfinex","BTCUSD",1735652463698,0.4809078,95730.0,95729.0,2.27790528]
["bitfinex","BTCUSD",1735652463832,0.4809078,95730.0,95729.0,2.26890528]
["bitfinex","BTCUSD",1735652464071,0.4799078,95730.0,95729.0,2.26190528]
["bitfinex","BTCUSD",1735652464318,0.4809078,95730.0,95729.0,2.27990528]
["bitfinex","BTCUSD",1735652464952,0.45161832,95730.0,95729.0,2.42990528]
["bitfinex","BTCUSD",1735652465208,0.28727695,95730.0,95729.0,2.42990528]
["bitfinex","BTCUSD",1735652465447,0.25394137,95730.0,95729.0,2.97500528]
["bitfinex","BTCUSD",1735652465696,0.11457717,95730.0,95729.0,2.96600528]
["bitfinex","BTCUSD",1735652465926,0.0001708,95768.0,95748.0,0.277]
["bitfinex","BTCUSD",1735652466197,0.0001708,95768.0,95748.0,1.66763349]
["bitfinex","BTCUSD",1735652466441,0.0001708,95768.0,95748.0,1.67452959]
["bitfinex","BTCUSD",1735652467135,0.0002705,95749.0,95748.0,1.67452959]
["bitfinex","BTCUSD",1735652467393,0.0002705,95749.0,95748.0,1.68352959]
["bitfinex","BTCUSD",1735652468072,0.0012705,95749.0,95748.0,1.58852959]
["bitfinex","BTCUSD",1735652468332,0.0012705,95749.0,95748.0,1.38852959]
["bitfinex","BTCUSD",1735652468591,0.0012705,95749.0,95748.0,1.78454327]
["bitfinex","BTCUSD",1735652468797,0.0012705,95749.0,95748.0,1.56666227]
["bitfinex","BTCUSD",1735652469052,0.0012705,95749.0,95748.0,0.5118961]
["bitfinex","BTCUSD",1735652469303,0.0012705,95749.0,95748.0,0.5208961]
["bitfinex","BTCUSD",1735652469515,0.0002705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652469729,0.0002705,95749.0,95748.0,0.5158961]
["bitfinex","BTCUSD",1735652470173,0.0002705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652470394,0.0002705,95749.0,95748.0,0.5108961]
["bitfinex","BTCUSD",1735652470673,0.2091495,95749.0,95748.0,0.5118961]
["bitfinex","BTCUSD",1735652471132,0.0002705,95749.0,95748.0,0.5118961]
["bitfinex","BTCUSD",1735652471977,0.1502705,95749.0,95748.0,0.5118961]
["bitfinex","BTCUSD",1735652472206,0.1502705,95749.0,95748.0,0.5078961]
["bitfinex","BTCUSD",1735652472414,0.1502705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652472623,0.1522705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652472828,0.1532705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652473031,0.1512705,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652473242,0.1552705,95749.0,95748.0,0.5078961]
["bitfinex","BTCUSD",1735652473652,0.1562705,95749.0,95748.0,0.5078961]
["bitfinex","BTCUSD",1735652473868,0.26025682,95749.0,95748.0,0.5078961]
["bitfinex","BTCUSD",1735652474003,0.25525682,95749.0,95748.0,0.5068961]
["bitfinex","BTCUSD",1735652474636,0.41864123,95749.0,95748.0,0.48849067]
["bitfinex","BTCUSD",1735652474845,0.38465682,95749.0,95748.0,0.48849067]
["bitfinex","BTCUSD",1735652475281,0.38465682,95749.0,95748.0,0.36039067]
["bitfinex","BTCUSD",1735652475485,0.32007048,95749.0,95748.0,0.15049067]
["bitfinex","BTCUSD",1735652475640,0.54942633,95749.0,95748.0,0.15049067]
["bitfinex","BTCUSD",1735652475854,0.67242633,95749.0,95748.0,0.03944531]
["bitfinex","BTCUSD",1735652476242,0.67642633,95749.0,95748.0,0.04044531]
["bitfinex","BTCUSD",1735652476440,0.61421267,95749.0,95748.0,0.02000759]
["bitfinex","BTCUSD",1735652476668,0.62121267,95749.0,95748.0,0.00011959]
["bitfinex","BTCUSD",1735652477015,0.64335282,95749.0,95748.0,5.9e-07]
["bitfinex","BTCUSD",1735652477398,0.64335282,95749.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652477399,0.208958,95713.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652477755,0.208958,95713.0,95709.0,0.5000853]
["bitfinex","BTCUSD",1735652478102,0.15,95716.0,95710.0,0.00662621]
["bitfinex","BTCUSD",1735652478436,0.208953,95715.0,95710.0,0.00662621]
["bitfinex","BTCUSD",1735652478688,0.208962,95711.0,95710.0,0.00712956]
["bitfinex","BTCUSD",1735652479093,0.208962,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652479715,0.208962,95711.0,95710.0,0.00350335]
["bitfinex","BTCUSD",1735652479716,0.358962,95711.0,95710.0,0.00350335]
["bitfinex","BTCUSD",1735652479930,0.46294832,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652480550,0.46294832,95711.0,95710.0,0.00150335]
["bitfinex","BTCUSD",1735652480763,0.46294832,95711.0,95710.0,0.00550335]
["bitfinex","BTCUSD",1735652480961,0.358962,95711.0,95710.0,0.00550335]
["bitfinex","BTCUSD",1735652481212,0.09350809,95723.0,95710.0,0.00550335]
["bitfinex","BTCUSD",1735652481425,0.09350809,95723.0,95710.0,0.08450335]
["bitfinex","BTCUSD",1735652481634,0.09350809,95719.0,95710.0,0.08450335]
["bitfinex","BTCUSD",1735652481840,0.208947,95718.0,95711.0,0.00662566]
["bitfinex","BTCUSD",1735652482059,0.09350809,95719.0,95711.0,0.00662566]
["bitfinex","BTCUSD",1735652482875,0.208947,95719.0,95711.0,0.00662566]
["bitfinex","BTCUSD",1735652483481,0.15,95713.0,95711.0,0.00662566]
["bitfinex","BTCUSD",1735652483864,0.15,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652484278,0.25398632,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652486075,0.25698632,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652486474,0.26198632,95711.0,95710.0,0.00050335]
["bitfinex","BTCUSD",1735652487311,0.26198632,95711.0,95710.0,0.00058865]
["bitfinex","BTCUSD",1735652487690,0.31568291,95711.0,95710.0,0.00058865]
["bitfinex","BTCUSD",1735652488109,0.2929148,95711.0,95710.0,0.00058865]
["bitfinex","BTCUSD",1735652488681,0.38642289,95711.0,95710.0,0.00058865]
["bitfinex","BTCUSD",1735652489906,0.63818972,95711.0,95710.0,0.00058865]
["bitfinex","BTCUSD",1735652490319,0.358979,95703.0,95702.0,8.53e-05]
["bitfinex","BTCUSD",1735652492064,0.359979,95703.0,95702.0,8.53e-05]
["bitfinex","BTCUSD",1735652492838,0.360979,95703.0,95702.0,8.53e-05]
["bitfinex","BTCUSD",1735652495872,0.002,95703.0,95702.0,0.0812853]
["bitfinex","BTCUSD",1735652496071,0.002,95703.0,95702.0,0.1294853]
["bitfinex","BTCUSD",1735652496275,0.002,95703.0,95702.0,0.24031939]
["bitfinex","BTCUSD",1735652496836,0.002,95703.0,95702.0,0.36331939]
["bitfinex","BTCUSD",1735652497036,0.001,95703.0,95702.0,0.36331939]
["bitfinex","BTCUSD",1735652497465,0.002,95703.0,95702.0,0.36331939]
["bitfinex","BTCUSD",1735652497881,0.001,95703.0,95702.0,0.24031939]
["bitfinex","BTCUSD",1735652498083,0.09398421,95711.0,95702.0,0.24031939]
["bitfinex","BTCUSD",1735652498084,0.09398421,95711.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735652498287,0.09398421,95711.0,95710.0,1.26373017]
["bitfinex","BTCUSD",1735652498503,0.00050241,95711.0,95710.0,1.27055146]
["bitfinex","BTCUSD",1735652499337,0.00050241,95711.0,95710.0,1.37453778]
["bitfinex","BTCUSD",1735652499550,0.00050241,95711.0,95710.0,1.45573778]
["bitfinex","BTCUSD",1735652499958,0.00050241,95711.0,95710.0,1.45873778]
["bitfinex","BTCUSD",1735652500160,0.00050241,95711.0,95710.0,1.35475146]
["bitfinex","BTCUSD",1735652500793,0.00150241,95711.0,95710.0,1.36375146]
["bitfinex","BTCUSD",1735652501449,0.00150241,95711.0,95710.0,1.15178746]
["bitfinex","BTCUSD",1735652501865,0.00250241,95711.0,95710.0,1.15678746]
["bitfinex","BTCUSD",1735652503569,0.00250241,95711.0,95710.0,1.07558746]
["bitfinex","BTCUSD",1735652504004,0.00250241,95711.0,95710.0,0.02082129]
["bitfinex","BTCUSD",1735652504714,0.15150241,95711.0,95710.0,0.01182129]
["bitfinex","BTCUSD",1735652504894,0.25548873,95711.0,95710.0,0.01282129]
["bitfinex","BTCUSD",1735652505135,0.25448873,95711.0,95710.0,0.001]
["bitfinex","BTCUSD",1735652505336,0.358964,95710.0,95709.0,0.5]
["bitfinex","BTCUSD",1735652505544,0.46295032,95710.0,95709.0,0.5]
["bitfinex","BTCUSD",1735652506958,0.46595032,95710.0,95709.0,0.5]
["bitfinex","BTCUSD",1735652507793,0.366964,95710.0,95709.0,0.501]
["bitfinex","BTCUSD",1735652508193,0.366964,95710.0,95709.0,0.50776102]
["bitfinex","BTCUSD",1735652508956,0.158,95710.0,95709.0,0.58896102]
["bitfinex","BTCUSD",1735652509468,0.008,95710.0,95709.0,1.64372719]
["bitfinex","BTCUSD",1735652509693,0.008,95710.0,95709.0,1.69192719]
["bitfinex","BTCUSD",1735652509907,0.008,95710.0,95709.0,1.69201249]
["bitfinex","BTCUSD",1735652510548,0.003,95710.0,95709.0,1.69101249]
["bitfinex","BTCUSD",1735652510748,0.003,95710.0,95709.0,1.69401249]
["bitfinex","BTCUSD",1735652511157,0.003,95710.0,95709.0,1.69101249]
["bitfinex","BTCUSD",1735652511355,0.004,95710.0,95709.0,1.69601249]
["bitfinex","BTCUSD",1735652512410,0.001,95710.0,95709.0,1.69601249]
["bitfinex","BTCUSD",1735652512562,0.151,95710.0,95709.0,0.51184632]
["bitfinex","BTCUSD",1735652512768,0.151,95710.0,95709.0,0.51284632]
["bitfinex","BTCUSD",1735652513028,0.25498632,95710.0,95709.0,0.51284632]
["bitfinex","BTCUSD",1735652513229,0.25498632,95710.0,95709.0,0.51184632]
["bitfinex","BTCUSD",1735652513636,0.25498632,95710.0,95709.0,0.51384632]
["bitfinex","BTCUSD",1735652513984,0.25398632,95710.0,95709.0,0.50884632]
["bitfinex","BTCUSD",1735652514111,0.25498632,95710.0,95709.0,0.51584632]
["bitfinex","BTCUSD",1735652514317,0.25498632,95710.0,95709.0,0.50684632]
["bitfinex","BTCUSD",1735652514906,0.25598632,95710.0,95709.0,0.50684632]
["bitfinex","BTCUSD",1735652515347,0.59676629,95710.0,95709.0,0.50684632]
["bitfinex","BTCUSD",1735652517093,0.59676629,95710.0,95709.0,0.00684632]
["bitfinex","BTCUSD",1735652517296,0.49277997,95710.0,95709.0,0.00684632]
["bitfinex","BTCUSD",1735652517474,0.49277997,95710.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652519729,0.152,95710.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652519971,0.25598632,95710.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652520345,0.25398632,95710.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652520554,0.25398632,95710.0,95709.0,0.0030853]
["bitfinex","BTCUSD",1735652520973,0.25398632,95710.0,95709.0,0.0010853]
["bitfinex","BTCUSD",1735652521118,0.25398632,95710.0,95709.0,8.53e-05]
["bitfinex","BTCUSD",1735652521338,0.25398632,95710.0,95702.0,8.53e-05]
["bitfinex","BTCUSD",1735652521339,0.15,95704.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652521566,0.25398632,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652521781,0.46296532,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652522689,0.80450377,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652523285,0.70051745,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652523650,0.49153845,95703.0,95702.0,0.0010003]
["bitfinex","BTCUSD",1735652523898,0.34153845,95703.0,95702.0,0.00786032]
["bitfinex","BTCUSD",1735652524098,0.34153845,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652524272,0.34553845,95703.0,95702.0,0.00686032]
["bitfinex","BTCUSD",1735652524474,0.35453845,95703.0,95702.0,0.00786032]
["bitfinex","BTCUSD",1735652524742,0.34153845,95703.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652525096,0.09388369,95704.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652525505,0.09388369,95704.0,95703.0,0.00685948]
["bitfinex","BTCUSD",1735652525799,0.09388369,95704.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652526246,0.09388369,95705.0,95703.0,0.00685948]
["bitfinex","BTCUSD",1735652526581,0.09388369,95705.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652526941,0.09388369,95705.0,95703.0,0.00685948]
["bitfinex","BTCUSD",1735652527144,0.09388369,95705.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735652527554,0.09388369,95705.0,95704.0,0.21580428]
["bitfinex","BTCUSD",1735652529640,0.208964,95710.0,95704.0,0.00682681]
["bitfinex","BTCUSD",1735652529852,0.0945567,95711.0,95704.0,0.00682681]
["bitfinex","BTCUSD",1735652530283,0.0945567,95711.0,95704.0,0.00982681]
["bitfinex","BTCUSD",1735652530462,0.0945567,95711.0,95704.0,0.00682681]
["bitfinex","BTCUSD",1735652530670,0.0945567,95711.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735652530818,0.002,95710.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735652531030,0.0945567,95711.0,95706.0,0.00681916]
["bitfinex","BTCUSD",1735652531229,0.09388369,95710.0,95706.0,0.00681916]
["bitfinex","BTCUSD",1735652532454,0.0945567,95711.0,95706.0,0.00681916]
["bitfinex","BTCUSD",1735652532653,0.208964,95710.0,95706.0,0.00681916]
["bitfinex","BTCUSD",1735652532892,0.417928,95710.0,95706.0,0.00681916]
["bitfinex","BTCUSD",1735652533345,0.15,95706.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652533550,0.15,95707.0,95702.0,3e-07]
["bitfinex","BTCUSD",1735652533749,0.208976,95705.0,95704.0,0.5]
["bitfinex","BTCUSD",1735652534223,0.208976,95705.0,95704.0,0.50680733]
["bitfinex","BTCUSD",1735652534427,0.46296232,95705.0,95704.0,0.50680733]
["bitfinex","BTCUSD",1735652535055,0.80446447,95705.0,95704.0,0.50680733]
["bitfinex","BTCUSD",1735652535279,0.80646447,95705.0,95704.0,0.50680733]
["bitfinex","BTCUSD",1735652535877,0.82763308,95705.0,95704.0,0.50680733]
["bitfinex","BTCUSD",1735652536283,0.82763308,95705.0,95704.0,0.37364733]
["bitfinex","BTCUSD",1735652536284,1.29618702,95705.0,95704.0,0.37364733]
["bitfinex","BTCUSD",1735652536498,1.29418702,95705.0,95704.0,0.37364733]
["bitfinex","BTCUSD",1735652536725,1.29418702,95705.0,95704.0,0.325044]
["bitfinex","BTCUSD",1735652536935,0.209054,95669.0,95663.0,0.0755]
["bitfinex","BTCUSD",1735652537580,0.20905,95671.0,95663.0,0.0755]
["bitfinex","BTCUSD",1735652537763,0.209043,95675.0,95663.0,0.0755]
["bitfinex","BTCUSD",1735652538148,0.20909319,95675.0,95663.0,0.0755]
["bitfinex","BTCUSD",1735652538728,0.20909319,95675.0,95668.0,0.0010854]
["bitfinex","BTCUSD",1735652539101,0.209043,95674.0,95668.0,0.0010854]
["bitfinex","BTCUSD",1735652539379,0.209051,95671.0,95668.0,0.0010854]
["bitfinex","BTCUSD",1735652539734,0.20909219,95675.0,95668.0,0.0010854]
["bitfinex","BTCUSD",1735652539969,0.20909219,95675.0,95668.0,0.0040854]
["bitfinex","BTCUSD",1735652540179,0.20909219,95675.0,95668.0,0.0030854]
["bitfinex","BTCUSD",1735652540394,0.20909219,95675.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652540788,0.20909219,95675.0,95668.0,0.0020854]
["bitfinex","BTCUSD",1735652541026,0.20909219,95675.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652541525,0.21009219,95675.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652541746,0.209049,95671.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652541947,0.418099,95671.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652542501,0.418099,95671.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652542661,0.418099,95671.0,95669.0,0.50708742]
["bitfinex","BTCUSD",1735652544320,0.418099,95671.0,95669.0,0.50908742]
["bitfinex","BTCUSD",1735652544519,0.20909219,95675.0,95669.0,0.50908742]
["bitfinex","BTCUSD",1735652544722,0.41813319,95675.0,95669.0,0.50908742]
["bitfinex","BTCUSD",1735652545119,0.209049,95671.0,95669.0,0.50908742]
["bitfinex","BTCUSD",1735652546112,0.209049,95671.0,95669.0,0.50708742]
["bitfinex","BTCUSD",1735652547105,0.25398632,95670.0,95669.0,0.50917282]
["bitfinex","BTCUSD",1735652547925,0.25398632,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652548660,0.28441165,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652548868,0.28541165,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652549504,0.25598632,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652549682,0.59484662,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652550096,0.60284662,95670.0,95669.0,0.50717282]
["bitfinex","BTCUSD",1735652550351,0.59384662,95670.0,95669.0,0.00717282]
["bitfinex","BTCUSD",1735652550550,0.59984662,95670.0,95669.0,8.54e-05]
["bitfinex","BTCUSD",1735652550769,0.60884662,95670.0,95669.0,8.54e-05]
["bitfinex","BTCUSD",1735652550925,0.59384662,95670.0,95669.0,8.54e-05]
["bitfinex","BTCUSD",1735652551087,0.59784662,95670.0,95648.0,0.0474]
["bitfinex","BTCUSD",1735652551295,0.209093,95651.0,95648.0,0.0474]
["bitfinex","BTCUSD",1735652553423,0.209093,95651.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652553898,0.209091,95652.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652554117,0.09367761,95663.0,95651.0,0.0828]
["bitfinex","BTCUSD",1735652554330,0.09367761,95663.0,95660.0,0.0828]
["bitfinex","BTCUSD",1735652554535,0.09367761,95663.0,95661.0,0.0474]
["bitfinex","BTCUSD",1735652554913,0.09367761,95663.0,95661.0,1.31853384]
["bitfinex","BTCUSD",1735652555125,0.14051642,95665.0,95664.0,0.1]
["bitfinex","BTCUSD",1735652555284,0.14051642,95665.0,95664.0,0.30978632]
["bitfinex","BTCUSD",1735652555492,0.14051642,95665.0,95664.0,0.09009785]
["bitfinex","BTCUSD",1735652555696,0.209026,95682.0,95664.0,0.09009785]
["bitfinex","BTCUSD",1735652555897,0.15,95681.0,95664.0,0.09009785]
["bitfinex","BTCUSD",1735652556330,0.09363478,95683.0,95674.0,0.291943]
["bitfinex","BTCUSD",1735652556508,0.09363478,95683.0,95674.0,1.34670917]
["bitfinex","BTCUSD",1735652556710,0.09363478,95683.0,95674.0,1.35397412]
["bitfinex","BTCUSD",1735652557383,0.209001,95694.0,95674.0,1.35397412]
["bitfinex","BTCUSD",1735652557384,0.20901,95689.0,95674.0,1.35397412]
["bitfinex","BTCUSD",1735652557594,0.01041894,95695.0,95674.0,1.40257412]
["bitfinex","BTCUSD",1735652557797,0.209001,95693.0,95674.0,1.40557412]
["bitfinex","BTCUSD",1735652557971,0.209001,95693.0,95674.0,1.40257412]
["bitfinex","BTCUSD",1735652558375,0.20901,95690.0,95674.0,1.39957412]
["bitfinex","BTCUSD",1735652558595,0.209017,95686.0,95674.0,1.39957412]
["bitfinex","BTCUSD",1735652558799,0.01041894,95695.0,95674.0,1.39957412]
["bitfinex","BTCUSD",1735652558800,0.15,95676.0,95674.0,0.00726495]
["bitfinex","BTCUSD",1735652558997,0.15,95673.0,95663.0,0.0456]
["bitfinex","BTCUSD",1735652559255,0.03042533,95691.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652559426,0.209051,95670.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652560023,0.00105019,95675.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652560221,0.00022099,95675.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652560428,0.15,95674.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652560634,0.15,95674.0,95669.0,0.504]
["bitfinex","BTCUSD",1735652561182,0.15,95674.0,95669.0,0.503]
["bitfinex","BTCUSD",1735652561362,0.15,95674.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652561827,0.15,95672.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652562577,0.15022099,95675.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652562785,0.00022099,95675.0,95673.0,0.209043]
["bitfinex","BTCUSD",1735652563011,0.00022099,95675.0,95673.0,1.05476617]
["bitfinex","BTCUSD",1735652564139,0.00022099,95675.0,95673.0,1.05576617]
["bitfinex","BTCUSD",1735652564534,0.00022099,95675.0,95673.0,1.05676617]
["bitfinex","BTCUSD",1735652564698,0.00022099,95675.0,95673.0,0.002]
["bitfinex","BTCUSD",1735652564699,0.209043,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735652564897,0.00022099,95675.0,95673.0,0.004]
["bitfinex","BTCUSD",1735652565103,0.15022099,95675.0,95673.0,0.004]
["bitfinex","BTCUSD",1735652565307,0.15022099,95675.0,95674.0,0.00610416]
["bitfinex","BTCUSD",1735652565520,0.25420731,95675.0,95674.0,0.00610416]
["bitfinex","BTCUSD",1735652566665,0.359043,95674.0,95673.0,0.006]
["bitfinex","BTCUSD",1735652566949,0.46302932,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735652567157,0.359051,95670.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652567406,0.59346265,95670.0,95669.0,0.5]
["bitfinex","BTCUSD",1735652567636,0.59346265,95670.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652567637,0.25,95669.0,95668.0,8.54e-05]
["bitfinex","BTCUSD",1735652567856,0.45561165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652568530,0.42518632,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652568738,0.40218632,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652569319,0.43261165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652569538,0.25398632,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652569932,0.39241165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652570360,0.29241165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652570771,0.29641165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652571484,0.52339797,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652571695,0.41941165,95669.0,95668.0,4e-07]
["bitfinex","BTCUSD",1735652573678,0.359093,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652573883,0.46307932,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652575138,0.46307932,95651.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652575907,0.47351718,95651.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652576090,0.50394251,95651.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652576290,0.52455644,95651.0,95650.0,0.0010854]
["bitfinex","BTCUSD",1735652576493,0.49913111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652576742,0.50813111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652577154,0.49413111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652577366,0.50313111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652577517,0.50713111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652579482,0.55073111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652579634,0.50713111,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735652580025,0.63013111,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1735652580319,0.66055644,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1735652580524,0.209172,95615.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652580701,0.31315832,95615.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652580918,0.15,95630.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652581133,0.02461393,95651.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652581267,0.15,95627.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735652581675,0.15,95627.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652581923,0.15050148,95627.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652582186,0.15050148,95627.0,95615.0,0.209172]
["bitfinex","BTCUSD",1735652582389,0.00050148,95627.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735652582562,0.00050148,95627.0,95614.0,0.0791853]
["bitfinex","BTCUSD",1735652582764,0.00050148,95627.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735652583583,0.00250148,95627.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735652584010,0.00250148,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735652584230,0.00050148,95627.0,95626.0,0.288248]
["bitfinex","BTCUSD",1735652584963,0.00150148,95627.0,95626.0,0.288248]
["bitfinex","BTCUSD",1735652585321,0.00050148,95627.0,95626.0,0.288248]
["bitfinex","BTCUSD",1735652585663,0.00150148,95627.0,95626.0,0.288248]
["bitfinex","BTCUSD",1735652585859,0.00050148,95627.0,95626.0,0.288248]
["bitfinex","BTCUSD",1735652586075,0.00050148,95627.0,95626.0,0.0791]
["bitfinex","BTCUSD",1735652586277,0.20964648,95627.0,95626.0,0.0791]
["bitfinex","BTCUSD",1735652586488,0.35964648,95627.0,95626.0,0.0791]
["bitfinex","BTCUSD",1735652586705,0.15050148,95627.0,95626.0,0.0791]
["bitfinex","BTCUSD",1735652587351,0.4636328,95627.0,95626.0,0.0791]
["bitfinex","BTCUSD",1735652587548,0.4636328,95627.0,95618.0,0.0454]
["bitfinex","BTCUSD",1735652587549,0.209163,95619.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652587767,0.10398632,95626.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652587968,0.209159,95621.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652588315,0.418318,95621.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652588961,0.001,95619.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652589325,0.15,95622.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652590597,0.15,95623.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652590748,0.15,95623.0,95619.0,0.00684364]
["bitfinex","BTCUSD",1735652592004,0.00050148,95627.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652592249,0.209157,95622.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652592381,0.001,95622.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652592578,0.001,95622.0,95619.0,0.00684364]
["bitfinex","BTCUSD",1735652592785,0.00050148,95627.0,95619.0,0.00684364]
["bitfinex","BTCUSD",1735652593190,0.00050148,95627.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652593394,0.15,95622.0,95618.0,0.1263]
["bitfinex","BTCUSD",1735652593594,0.15,95622.0,95619.0,0.00684364]
["bitfinex","BTCUSD",1735652593919,0.001,95622.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652594078,0.00050148,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735652594502,0.00050148,95627.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735652595453,0.00050148,95627.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652595828,0.209148,95626.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652596052,0.00050148,95627.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652596053,0.15,95622.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652596258,0.359159,95621.0,95620.0,0.0775]
["bitfinex","BTCUSD",1735652597126,0.209172,95615.0,95609.0,1.05476617]
["bitfinex","BTCUSD",1735652597370,0.46315832,95615.0,95609.0,1.05476617]
["bitfinex","BTCUSD",1735652597542,0.46315832,95615.0,95614.0,0.00693307]
["bitfinex","BTCUSD",1735652597888,0.49358365,95615.0,95614.0,0.00693307]
["bitfinex","BTCUSD",1735652598092,0.46315832,95615.0,95614.0,8.53e-05]
["bitfinex","BTCUSD",1735652598294,0.49358365,95615.0,95614.0,8.53e-05]
["bitfinex","BTCUSD",1735652598527,0.15,95614.0,95613.0,6e-07]
["bitfinex","BTCUSD",1735652598720,0.359185,95609.0,95608.0,4.59e-05]
["bitfinex","BTCUSD",1735652598922,0.46317132,95609.0,95608.0,4.59e-05]
["bitfinex","BTCUSD",1735652600397,0.47117132,95609.0,95608.0,4.59e-05]
["bitfinex","BTCUSD",1735652600598,0.48193241,95609.0,95608.0,4.59e-05]
["bitfinex","BTCUSD",1735652600858,0.57793241,95609.0,95608.0,4.59e-05]
["bitfinex","BTCUSD",1735652601053,0.57793241,95609.0,95600.0,8.54e-05]
["bitfinex","BTCUSD",1735652601054,0.359202,95601.0,95600.0,8.54e-05]
["bitfinex","BTCUSD",1735652601204,0.56318832,95601.0,95600.0,8.54e-05]
["bitfinex","BTCUSD",1735652601412,0.58618832,95601.0,95600.0,8.54e-05]
["bitfinex","BTCUSD",1735652602032,0.58618832,95601.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652602033,0.1,95597.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652602389,0.359222,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652602603,0.46320832,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652603470,0.47270949,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652603690,0.49353587,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652603912,0.48453587,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652604084,0.49753587,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652604286,0.48853587,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652604492,0.49878281,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652605313,0.49478281,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652605673,0.50878281,95592.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652605872,0.1,95582.0,95577.0,8.55e-05]
["bitfinex","BTCUSD",1735652606084,0.2166,95591.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652606085,0.25,95569.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652606290,0.359301,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652606494,0.49659681,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652607532,0.46378819,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652607736,0.48009189,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652608362,0.15650087,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652608644,0.00650087,95556.0,95555.0,0.05163164]
["bitfinex","BTCUSD",1735652609062,0.00050087,95556.0,95555.0,0.05163164]
["bitfinex","BTCUSD",1735652609287,0.00750087,95556.0,95555.0,0.05163164]
["bitfinex","BTCUSD",1735652609693,0.00050087,95556.0,95555.0,0.05163164]
["bitfinex","BTCUSD",1735652610094,0.00150087,95556.0,95555.0,0.05163164]
["bitfinex","BTCUSD",1735652612906,0.00150087,95556.0,95555.0,0.00513164]
["bitfinex","BTCUSD",1735652613147,0.31249588,95556.0,95555.0,0.00513164]
["bitfinex","BTCUSD",1735652613388,0.25548719,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652613903,0.15150087,95556.0,95555.0,0.0002]
["bitfinex","BTCUSD",1735652614147,0.00150087,95556.0,95555.0,0.0792]
["bitfinex","BTCUSD",1735652614661,0.00150087,95556.0,95555.0,0.08420422]
["bitfinex","BTCUSD",1735652615540,0.00150087,95556.0,95555.0,0.00520422]
["bitfinex","BTCUSD",1735652616181,0.00150087,95556.0,95555.0,0.21450722]
["bitfinex","BTCUSD",1735652618359,0.00150087,95556.0,95555.0,1.45055971]
["bitfinex","BTCUSD",1735652618562,0.09381359,95600.0,95585.0,0.0773]
["bitfinex","BTCUSD",1735652618767,0.209222,95593.0,95585.0,0.0773]
["bitfinex","BTCUSD",1735652618985,0.209222,95593.0,95586.0,0.00497072]
["bitfinex","BTCUSD",1735652618986,0.25398632,95592.0,95586.0,0.00497072]
["bitfinex","BTCUSD",1735652619389,0.209224,95591.0,95586.0,0.00497072]
["bitfinex","BTCUSD",1735652619592,0.209229,95589.0,95586.0,0.00497072]
["bitfinex","BTCUSD",1735652619830,0.31321532,95589.0,95585.0,0.0773]
["bitfinex","BTCUSD",1735652620038,0.15,95587.0,95586.0,0.00015072]
["bitfinex","BTCUSD",1735652621334,0.15,95594.0,95586.0,0.00015072]
["bitfinex","BTCUSD",1735652621513,0.15,95594.0,95586.0,0.30015072]
["bitfinex","BTCUSD",1735652621711,0.15,95594.0,95587.0,0.00497017]
["bitfinex","BTCUSD",1735652622109,0.001,95591.0,95587.0,0.00497017]
["bitfinex","BTCUSD",1735652622532,0.151,95591.0,95587.0,0.00497017]
["bitfinex","BTCUSD",1735652622747,0.15,95591.0,95587.0,0.00497017]
["bitfinex","BTCUSD",1735652623496,0.359231,95588.0,95587.0,0.00497017]
["bitfinex","BTCUSD",1735652623967,0.15,95588.0,95587.0,0.005]
["bitfinex","BTCUSD",1735652624181,0.15,95588.0,95587.0,0.001]
["bitfinex","BTCUSD",1735652624976,0.15,95588.0,95586.0,0.30015072]
["bitfinex","BTCUSD",1735652625182,0.15,95587.0,95586.0,0.30015072]
["bitfinex","BTCUSD",1735652626813,0.15,95589.0,95586.0,0.30215072]
["bitfinex","BTCUSD",1735652627153,0.15,95589.0,95586.0,0.30806496]
["bitfinex","BTCUSD",1735652627942,0.15,95589.0,95586.0,0.30606496]
["bitfinex","BTCUSD",1735652628341,0.15,95589.0,95586.0,0.30506496]
["bitfinex","BTCUSD",1735652629347,0.209209,95599.0,95586.0,0.30506496]
["bitfinex","BTCUSD",1735652629546,0.209199,95603.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735652629826,0.209202,95602.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652630067,0.15,95601.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652630277,0.15,95599.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652630669,0.154,95599.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652630869,0.15,95599.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652631071,0.15,95597.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652631939,0.15,95597.0,95588.0,0.29140657]
["bitfinex","BTCUSD",1735652632143,0.004,95601.0,95588.0,0.29140657]
["bitfinex","BTCUSD",1735652632435,0.15,95599.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652632611,0.15,95597.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652633525,0.001,95601.0,95588.0,0.08217657]
["bitfinex","BTCUSD",1735652633675,0.15,95599.0,95588.0,0.29140657]
["bitfinex","BTCUSD",1735652633876,0.15,95599.0,95588.0,0.08317657]
["bitfinex","BTCUSD",1735652634090,0.15,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735652634491,0.15,95599.0,95592.0,0.00482624]
["bitfinex","BTCUSD",1735652634753,0.001,95601.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735652635049,0.000171,95602.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735652635466,0.000171,95602.0,95589.0,0.0478]
["bitfinex","BTCUSD",1735652635671,0.000171,95602.0,95593.0,1.05476617]
["bitfinex","BTCUSD",1735652636035,0.001,95601.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735652636539,0.000171,95602.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735652636880,0.001171,95602.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735652637085,0.001171,95602.0,95598.0,0.209207]
["bitfinex","BTCUSD",1735652637303,0.001171,95602.0,95599.0,0.0785]
["bitfinex","BTCUSD",1735652637520,0.001,95601.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735652638112,0.001,95601.0,95600.0,0.34577705]
["bitfinex","BTCUSD",1735652638496,0.00266663,95620.0,95600.0,0.34577705]
["bitfinex","BTCUSD",1735652638497,0.00266663,95620.0,95601.0,0.0785]
["bitfinex","BTCUSD",1735652638698,0.00266663,95620.0,95611.0,0.0785]
["bitfinex","BTCUSD",1735652638910,0.00266663,95620.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735652639317,0.00266663,95620.0,95611.0,1.13326617]
["bitfinex","BTCUSD",1735652639318,0.00266663,95620.0,95612.0,0.209178]
["bitfinex","BTCUSD",1735652639522,0.00266663,95620.0,95616.0,0.5]
["bitfinex","BTCUSD",1735652640145,0.00366663,95620.0,95616.0,0.50615072]
["bitfinex","BTCUSD",1735652642593,0.00366663,95620.0,95616.0,0.50815072]
["bitfinex","BTCUSD",1735652643262,0.15,95618.0,95616.0,0.50815072]
["bitfinex","BTCUSD",1735652643582,0.46315332,95617.0,95616.0,0.50815072]
["bitfinex","BTCUSD",1735652644845,0.46315332,95617.0,95616.0,0.50615072]
["bitfinex","BTCUSD",1735652645401,0.46315332,95617.0,95616.0,0.50015072]
["bitfinex","BTCUSD",1735652645599,0.7801785,95617.0,95616.0,0.50015072]
["bitfinex","BTCUSD",1735652645802,0.7831785,95617.0,95616.0,0.50115072]
["bitfinex","BTCUSD",1735652645981,0.7831785,95617.0,95616.0,0.80015072]
["bitfinex","BTCUSD",1735652646189,0.7831785,95617.0,95616.0,0.30015072]
["bitfinex","BTCUSD",1735652646395,0.7861785,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652646598,0.7891785,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652646797,0.7831785,95617.0,95616.0,0.30015072]
["bitfinex","BTCUSD",1735652647235,0.97654991,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652648298,0.7891785,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652648698,0.9121785,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652649745,0.7891785,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652650144,0.47215332,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652651216,0.32215332,95617.0,95616.0,0.30115072]
["bitfinex","BTCUSD",1735652651423,0.009,95617.0,95616.0,0.37615072]
["bitfinex","BTCUSD",1735652651648,0.009,95617.0,95616.0,0.10007626]
["bitfinex","BTCUSD",1735652652446,0.006,95617.0,95616.0,0.10007626]
["bitfinex","BTCUSD",1735652652648,0.006,95617.0,95616.0,0.10207626]
["bitfinex","BTCUSD",1735652653073,0.007,95617.0,95616.0,0.10807626]
["bitfinex","BTCUSD",1735652653277,0.007,95617.0,95616.0,0.10607626]
["bitfinex","BTCUSD",1735652654017,0.00283763,95620.0,95618.0,0.075]
["bitfinex","BTCUSD",1735652654165,0.18741913,95649.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735652654351,0.15,95644.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735652654602,0.0001708,95650.0,95637.0,0.418245]
["bitfinex","BTCUSD",1735652654823,0.0001708,95650.0,95635.0,1.05476617]
["bitfinex","BTCUSD",1735652654962,0.01955563,95649.0,95635.0,1.05476617]
["bitfinex","BTCUSD",1735652655551,0.01955563,95649.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735652655764,0.002,95644.0,95643.0,0.0451]
["bitfinex","BTCUSD",1735652655977,0.002,95644.0,95643.0,0.22408632]
["bitfinex","BTCUSD",1735652656180,0.01955563,95648.0,95644.0,0.418216]
["bitfinex","BTCUSD",1735652656380,0.01955563,95648.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735652656665,0.003,95649.0,95647.0,0.10398632]
["bitfinex","BTCUSD",1735652656865,0.008,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735652657071,0.003,95649.0,95648.0,0.31308632]
["bitfinex","BTCUSD",1735652658220,0.0001708,95650.0,95648.0,0.31308632]
["bitfinex","BTCUSD",1735652658437,0.0001708,95650.0,95649.0,0.10398632]
["bitfinex","BTCUSD",1735652659065,0.000171,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735652660607,0.001171,95668.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735652661211,0.001171,95668.0,95667.0,0.709058]
["bitfinex","BTCUSD",1735652661624,0.002171,95668.0,95667.0,0.709058]
["bitfinex","BTCUSD",1735652661831,0.001171,95668.0,95667.0,0.709058]
["bitfinex","BTCUSD",1735652662061,0.000171,95668.0,95667.0,0.5]
["bitfinex","BTCUSD",1735652662235,0.001171,95668.0,95667.0,0.508]
["bitfinex","BTCUSD",1735652662442,0.001171,95668.0,95667.0,0.502]
["bitfinex","BTCUSD",1735652662741,0.002171,95668.0,95667.0,0.511]
["bitfinex","BTCUSD",1735652663056,0.000171,95668.0,95667.0,0.72608632]
["bitfinex","BTCUSD",1735652663261,0.001171,95668.0,95667.0,0.72808632]
["bitfinex","BTCUSD",1735652663445,0.002171,95668.0,95667.0,0.85908632]
["bitfinex","BTCUSD",1735652663945,0.001171,95668.0,95667.0,0.95108632]
["bitfinex","BTCUSD",1735652664145,0.0001708,95670.0,95669.0,0.2]
["bitfinex","BTCUSD",1735652664353,0.0001708,95670.0,95669.0,0.32698632]
["bitfinex","BTCUSD",1735652665171,0.000171,95683.0,95673.0,0.2]
["bitfinex","BTCUSD",1735652665346,0.000171,95683.0,95674.0,0.18008632]
["bitfinex","BTCUSD",1735652665549,0.000171,95683.0,95674.0,0.30308632]
["bitfinex","BTCUSD",1735652666542,0.0011708,95675.0,95674.0,0.30508632]
["bitfinex","BTCUSD",1735652666722,0.0011708,95675.0,95674.0,0.51412932]
["bitfinex","BTCUSD",1735652666925,0.000171,95683.0,95682.0,0.331125]
["bitfinex","BTCUSD",1735652667130,0.00067405,95683.0,95682.0,1.48987749]
["bitfinex","BTCUSD",1735652668357,0.00167405,95683.0,95682.0,1.49387749]
["bitfinex","BTCUSD",1735652669403,0.000171,95687.0,95682.0,1.49387749]
["bitfinex","BTCUSD",1735652669404,0.000171,95687.0,95686.0,0.309016]
["bitfinex","BTCUSD",1735652669619,4.6e-07,95690.0,95689.0,0.50811]
["bitfinex","BTCUSD",1735652669820,4.6e-07,95690.0,95689.0,0.65809632]
["bitfinex","BTCUSD",1735652670603,0.0001708,95705.0,95694.0,0.408999]
["bitfinex","BTCUSD",1735652670805,0.0001708,95705.0,95694.0,1.59075149]
["bitfinex","BTCUSD",1735652672031,0.001171,95695.0,95694.0,1.59775149]
["bitfinex","BTCUSD",1735652673059,0.001171,95695.0,95694.0,1.60675149]
["bitfinex","BTCUSD",1735652673358,0.001171,95695.0,95694.0,2.10675149]
["bitfinex","BTCUSD",1735652676713,0.001171,95695.0,95694.0,2.18195149]
["bitfinex","BTCUSD",1735652677520,0.001171,95695.0,95694.0,1.95895149]
["bitfinex","BTCUSD",1735652678091,0.001171,95695.0,95694.0,2.18195149]
["bitfinex","BTCUSD",1735652679323,0.001171,95695.0,95694.0,2.33195149]
["bitfinex","BTCUSD",1735652679532,0.0001708,95705.0,95704.0,0.458677]
["bitfinex","BTCUSD",1735652679733,8e-07,95705.0,95704.0,1.71562949]
["bitfinex","BTCUSD",1735652679935,2e-07,95711.0,95710.0,0.35]
["bitfinex","BTCUSD",1735652680092,2e-07,95711.0,95710.0,0.60188632]
["bitfinex","BTCUSD",1735652680289,2e-07,95716.0,95715.0,0.223]
["bitfinex","BTCUSD",1735652680543,0.0002,95729.0,95728.0,0.331925]
["bitfinex","BTCUSD",1735652680717,0.00035092,95729.0,95728.0,1.54037749]
["bitfinex","BTCUSD",1735652681058,0.00035092,95729.0,95728.0,1.44037749]
["bitfinex","BTCUSD",1735652681262,0.00035092,95729.0,95728.0,1.41737749]
["bitfinex","BTCUSD",1735652681402,0.00035092,95729.0,95728.0,1.91737749]
["bitfinex","BTCUSD",1735652682007,0.00135092,95729.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652682633,0.00035092,95729.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652682828,0.00135092,95729.0,95728.0,1.56076617]
["bitfinex","BTCUSD",1735652683237,0.00135092,95729.0,95728.0,1.56976617]
["bitfinex","BTCUSD",1735652683436,0.00135092,95729.0,95728.0,1.56076617]
["bitfinex","BTCUSD",1735652683838,0.00135092,95729.0,95728.0,1.56776617]
["bitfinex","BTCUSD",1735652684183,0.00135092,95729.0,95728.0,1.56076617]
["bitfinex","BTCUSD",1735652684390,0.00035092,95729.0,95728.0,1.56076617]
["bitfinex","BTCUSD",1735652684579,0.00035092,95729.0,95728.0,1.56276617]
["bitfinex","BTCUSD",1735652685141,0.00035092,95729.0,95728.0,1.56076617]
["bitfinex","BTCUSD",1735652685551,0.00035092,95729.0,95728.0,1.56276617]
["bitfinex","BTCUSD",1735652685752,0.00035092,95729.0,95728.0,1.76569117]
["bitfinex","BTCUSD",1735652686237,0.00035092,95729.0,95728.0,1.77169117]
["bitfinex","BTCUSD",1735652687067,0.00035092,95729.0,95728.0,1.87567749]
["bitfinex","BTCUSD",1735652687269,0.00035092,95729.0,95728.0,1.95087749]
["bitfinex","BTCUSD",1735652688504,0.00035092,95729.0,95728.0,1.97387749]
["bitfinex","BTCUSD",1735652689279,0.00035092,95729.0,95728.0,2.07187749]
["bitfinex","BTCUSD",1735652689961,0.00035092,95729.0,95728.0,2.06587749]
["bitfinex","BTCUSD",1735652690163,0.00035092,95729.0,95728.0,2.07487749]
["bitfinex","BTCUSD",1735652690368,0.00052172,95729.0,95728.0,2.12297749]
["bitfinex","BTCUSD",1735652690570,0.00052172,95729.0,95728.0,2.21397749]
["bitfinex","BTCUSD",1735652690784,0.00052172,95729.0,95728.0,2.00597749]
["bitfinex","BTCUSD",1735652691184,0.00052172,95729.0,95728.0,1.99997749]
["bitfinex","BTCUSD",1735652691591,0.00152172,95729.0,95728.0,2.00697749]
["bitfinex","BTCUSD",1735652692006,0.00090849,95729.0,95728.0,2.00697749]
["bitfinex","BTCUSD",1735652692207,0.00090849,95729.0,95728.0,1.99797749]
["bitfinex","BTCUSD",1735652692610,0.000171,95744.0,95736.0,0.208905]
["bitfinex","BTCUSD",1735652693069,0.000171,95744.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735652694938,0.2089,95740.0,95728.0,1.06976617]
["bitfinex","BTCUSD",1735652695152,0.000171,95744.0,95728.0,1.06376617]
["bitfinex","BTCUSD",1735652695358,0.208907,95737.0,95728.0,1.06376617]
["bitfinex","BTCUSD",1735652695805,0.208907,95737.0,95728.0,1.56376617]
["bitfinex","BTCUSD",1735652696155,0.208907,95737.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652696720,0.000171,95744.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735652696940,0.000171,95744.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652697354,0.2089,95740.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652697557,0.15,95742.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652697835,0.208906,95737.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652698078,0.208913,95734.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652698662,0.15,95736.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652699044,0.15,95736.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735652699239,0.15,95736.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652699537,0.15,95736.0,95728.0,1.55576617]
["bitfinex","BTCUSD",1735652700013,0.15,95736.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652700644,0.20891,95735.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652700828,0.208912,95734.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652701003,0.208912,95734.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652701173,0.15,95733.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652702230,0.15,95733.0,95728.0,1.55976617]
["bitfinex","BTCUSD",1735652702446,0.15,95733.0,95728.0,1.55576617]
["bitfinex","BTCUSD",1735652702635,0.15,95733.0,95728.0,1.55876617]
["bitfinex","BTCUSD",1735652702934,0.0001706,95734.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652703744,0.0001706,95734.0,95728.0,1.55776617]
["bitfinex","BTCUSD",1735652704144,0.1501706,95734.0,95728.0,1.55476617]
["bitfinex","BTCUSD",1735652705079,0.0001706,95734.0,95733.0,0.1281]
["bitfinex","BTCUSD",1735652706407,0.0001706,95734.0,95733.0,0.1311]
["bitfinex","BTCUSD",1735652706546,0.0001706,95734.0,95733.0,0.1281]
["bitfinex","BTCUSD",1735652706750,0.0001706,95734.0,95732.0,0.208915]
["bitfinex","BTCUSD",1735652706950,0.0001706,95734.0,95733.0,0.006]
["bitfinex","BTCUSD",1735652707319,0.0001706,95734.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735652707491,0.0001706,95734.0,95733.0,0.11298632]
["bitfinex","BTCUSD",1735652708238,0.0001706,95734.0,95733.0,0.13998632]
["bitfinex","BTCUSD",1735652708441,6e-07,95734.0,95733.0,0.36488632]
["bitfinex","BTCUSD",1735652708577,6e-07,95734.0,95733.0,0.46488632]
["bitfinex","BTCUSD",1735652708774,6e-07,95734.0,95733.0,0.45588632]
["bitfinex","BTCUSD",1735652709363,6e-07,95734.0,95733.0,0.46488632]
["bitfinex","BTCUSD",1735652709775,6e-07,95734.0,95733.0,0.45588632]
["bitfinex","BTCUSD",1735652709976,0.208819,95777.0,95735.0,0.1]
["bitfinex","BTCUSD",1735652710178,0.20882,95776.0,95740.0,0.0772]
["bitfinex","BTCUSD",1735652710384,0.20882,95776.0,95741.0,0.12698632]
["bitfinex","BTCUSD",1735652710742,0.01067013,95778.0,95743.0,0.231892]
["bitfinex","BTCUSD",1735652710884,0.208811,95780.0,95743.0,0.33587832]
["bitfinex","BTCUSD",1735652711083,0.208803,95784.0,95743.0,0.43587832]
["bitfinex","BTCUSD",1735652711328,0.208812,95780.0,95743.0,0.43587832]
["bitfinex","BTCUSD",1735652711643,0.208803,95784.0,95743.0,0.43587832]
["bitfinex","BTCUSD",1735652711844,0.208803,95784.0,95743.0,0.53587832]
["bitfinex","BTCUSD",1735652712077,0.208795,95788.0,95743.0,0.66667832]
["bitfinex","BTCUSD",1735652712226,0.291086,95792.0,95745.0,0.1]
["bitfinex","BTCUSD",1735652712227,0.208786,95792.0,95745.0,0.1]
["bitfinex","BTCUSD",1735652712406,0.208786,95792.0,95745.0,0.30938632]
["bitfinex","BTCUSD",1735652712609,0.208794,95789.0,95745.0,0.55938632]
["bitfinex","BTCUSD",1735652713609,0.208794,95789.0,95745.0,0.56838632]
["bitfinex","BTCUSD",1735652713811,0.20881,95781.0,95745.0,0.19538632]
["bitfinex","BTCUSD",1735652714011,0.02067775,95797.0,95745.0,0.19538632]
["bitfinex","BTCUSD",1735652714012,0.15,95764.0,95745.0,0.009]
["bitfinex","BTCUSD",1735652714240,0.0464,95771.0,95745.0,0.217888]
["bitfinex","BTCUSD",1735652714438,0.15,95760.0,95745.0,0.009]
["bitfinex","BTCUSD",1735652714706,0.0775,95777.0,95745.0,0.009]
["bitfinex","BTCUSD",1735652714910,0.208856,95760.0,95745.0,0.015]
["bitfinex","BTCUSD",1735652715318,0.208856,95760.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735652715674,0.208856,95760.0,95745.0,0.012]
["bitfinex","BTCUSD",1735652715906,0.208856,95760.0,95745.0,0.003]
["bitfinex","BTCUSD",1735652716307,0.208856,95760.0,95745.0,0.01]
["bitfinex","BTCUSD",1735652716630,0.208856,95760.0,95745.0,0.003]
["bitfinex","BTCUSD",1735652716786,0.208866,95756.0,95744.0,0.208888]
["bitfinex","BTCUSD",1735652717013,0.208866,95756.0,95745.0,0.008]
["bitfinex","BTCUSD",1735652717260,0.208866,95756.0,95745.0,0.01]
["bitfinex","BTCUSD",1735652717637,0.208856,95760.0,95745.0,0.008]
["bitfinex","BTCUSD",1735652718077,0.208864,95757.0,95745.0,0.008]
["bitfinex","BTCUSD",1735652718329,0.208871,95753.0,95745.0,0.008]
["bitfinex","BTCUSD",1735652718567,0.208871,95753.0,95740.0,1.55476617]
["bitfinex","BTCUSD",1735652718773,0.0775,95755.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735652718976,0.0777,95769.0,95745.0,0.210888]
["bitfinex","BTCUSD",1735652719616,0.0002,95769.0,95745.0,0.32287432]
["bitfinex","BTCUSD",1735652719825,0.09370956,95764.0,95745.0,0.32287432]
["bitfinex","BTCUSD",1735652720791,0.208855,95760.0,95745.0,0.216888]
["bitfinex","BTCUSD",1735652721016,0.208863,95757.0,95745.0,0.216888]
["bitfinex","BTCUSD",1735652721644,0.208855,95760.0,95745.0,0.216888]
["bitfinex","BTCUSD",1735652722023,0.208855,95760.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652722448,0.01026676,95765.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652722658,0.0001708,95766.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652724455,0.0001708,95766.0,95745.0,0.32287432]
["bitfinex","BTCUSD",1735652725113,0.15,95765.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652725857,0.0001708,95766.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652726481,0.208844,95765.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652726820,0.2090138,95766.0,95745.0,0.218888]
["bitfinex","BTCUSD",1735652727415,0.0001708,95766.0,95745.0,0.45547432]
["bitfinex","BTCUSD",1735652733266,0.0001708,95766.0,95745.0,0.72847432]
["bitfinex","BTCUSD",1735652733905,0.0001708,95766.0,95745.0,0.93867432]
["bitfinex","BTCUSD",1735652735159,0.0001708,95766.0,95745.0,0.93667432]
["bitfinex","BTCUSD",1735652735367,0.0001708,95766.0,95745.0,0.92867432]
["bitfinex","BTCUSD",1735652735590,8e-07,95746.0,95745.0,0.93067432]
["bitfinex","BTCUSD",1735652735746,8e-07,95746.0,95745.0,0.93867432]
["bitfinex","BTCUSD",1735652736150,8e-07,95746.0,95745.0,0.93067432]
["bitfinex","BTCUSD",1735652736650,8e-07,95746.0,95745.0,0.93967432]
["bitfinex","BTCUSD",1735652737045,6e-07,95749.0,95748.0,0.223]
["bitfinex","BTCUSD",1735652737433,6e-07,95749.0,95748.0,0.84918632]
["bitfinex","BTCUSD",1735652737762,6e-07,95749.0,95748.0,1.18568632]
["bitfinex","BTCUSD",1735652738702,6e-07,95749.0,95748.0,1.19168632]
["bitfinex","BTCUSD",1735652739151,6e-07,95749.0,95748.0,1.20068632]
["bitfinex","BTCUSD",1735652739349,6e-07,95749.0,95748.0,1.22127421]
["bitfinex","BTCUSD",1735652739981,0.0001708,95766.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735652740136,0.00032166,95766.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735652741319,0.00032166,95766.0,95765.0,0.30328632]
["bitfinex","BTCUSD",1735652741695,0.00032166,95766.0,95765.0,0.30828632]
["bitfinex","BTCUSD",1735652741869,0.00032166,95766.0,95765.0,0.20828632]
["bitfinex","BTCUSD",1735652742282,0.00032166,95766.0,95765.0,0.10898632]
["bitfinex","BTCUSD",1735652743344,0.00032166,95766.0,95765.0,0.11798632]
["bitfinex","BTCUSD",1735652743545,0.00032166,95766.0,95765.0,0.10898632]
["bitfinex","BTCUSD",1735652743878,0.00032166,95766.0,95765.0,0.11298632]
["bitfinex","BTCUSD",1735652744202,0.00032166,95766.0,95765.0,0.13798632]
["bitfinex","BTCUSD",1735652744505,0.00032166,95766.0,95765.0,0.11498632]
["bitfinex","BTCUSD",1735652744704,0.00032166,95766.0,95765.0,0.11298632]
["bitfinex","BTCUSD",1735652744937,0.00032166,95766.0,95765.0,0.11698632]
["bitfinex","BTCUSD",1735652745463,0.00032166,95766.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735652745686,0.00032166,95766.0,95765.0,0.11698632]
["bitfinex","BTCUSD",1735652748026,0.00032166,95766.0,95765.0,0.11298632]
["bitfinex","BTCUSD",1735652748360,0.00032166,95766.0,95765.0,0.11698632]
["bitfinex","BTCUSD",1735652748563,0.00032166,95766.0,95765.0,0.10798632]
["bitfinex","BTCUSD",1735652748760,0.00032166,95766.0,95764.0,1.55476617]
["bitfinex","BTCUSD",1735652748935,0.00032166,95766.0,95765.0,0.009]
["bitfinex","BTCUSD",1735652749156,0.39414422,95766.0,95765.0,0.009]
["bitfinex","BTCUSD",1735652749362,0.10430798,95766.0,95764.0,0.3809]
["bitfinex","BTCUSD",1735652749560,0.47173032,95765.0,95764.0,0.3175]
["bitfinex","BTCUSD",1735652750579,0.47173032,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652751804,0.47173032,95765.0,95764.0,0.501]
["bitfinex","BTCUSD",1735652752210,0.47173032,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652752586,0.47973032,95765.0,95764.0,0.501]
["bitfinex","BTCUSD",1735652752796,0.61244585,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652753215,0.61544585,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652755439,0.73844585,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652755616,0.83844585,95765.0,95764.0,0.5]
["bitfinex","BTCUSD",1735652756038,0.83844585,95765.0,95764.0,0.45823]
["bitfinex","BTCUSD",1735652756559,0.83544585,95765.0,95764.0,0.45823]
["bitfinex","BTCUSD",1735652756800,1.00008167,95765.0,95764.0,0.45823]
["bitfinex","BTCUSD",1735652757008,1.00908167,95765.0,95764.0,0.45923]
["bitfinex","BTCUSD",1735652757195,1.11306799,95765.0,95764.0,0.501]
["bitfinex","BTCUSD",1735652757713,1.043613,95765.0,95764.0,0.2557257]
["bitfinex","BTCUSD",1735652757922,1.043613,95765.0,95764.0,0.20101071]
["bitfinex","BTCUSD",1735652758059,1.040613,95765.0,95764.0,0.20001071]
["bitfinex","BTCUSD",1735652758473,1.043613,95765.0,95764.0,0.20101071]
["bitfinex","BTCUSD",1735652758670,1.043613,95765.0,95764.0,0.18012571]
["bitfinex","BTCUSD",1735652758869,1.043613,95765.0,95764.0,0.09658571]
["bitfinex","BTCUSD",1735652759716,1.043613,95765.0,95764.0,0.0860382]
["bitfinex","BTCUSD",1735652759872,1.043613,95765.0,95764.0,0.0651532]
["bitfinex","BTCUSD",1735652760479,1.043613,95765.0,95764.0,0.0233832]
["bitfinex","BTCUSD",1735652760906,1.043613,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652762068,0.78908167,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652762249,0.88908167,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652762422,0.98908167,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652763122,1.11606799,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652763330,1.14759932,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652764574,0.63018167,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652765185,0.32483032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652766093,0.31583032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652766273,0.46583032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735652766468,0.47483032,95765.0,95764.0,0.0010002]
["bitfinex","BTCUSD",1735652766671,0.47183032,95765.0,95764.0,0.001]
["bitfinex","BTCUSD",1735652766881,0.208877,95750.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652767656,0.208872,95753.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652767873,0.10398632,95765.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652767874,0.208866,95756.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652768042,0.002,95750.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652768466,0.208873,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652769154,0.417746,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652770122,0.208873,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652770328,0.208866,95756.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652770522,0.208857,95759.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652770728,0.002,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652771002,0.001,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652771224,0.208857,95759.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652771443,0.001,95752.0,95749.0,8.53e-05]
["bitfinex","BTCUSD",1735652772268,0.001,95752.0,95751.0,0.081]
["bitfinex","BTCUSD",1735652772700,0.001,95752.0,95751.0,0.18498632]
["bitfinex","BTCUSD",1735652772937,0.18725245,95774.0,95752.0,0.081]
["bitfinex","BTCUSD",1735652773144,0.0002,95769.0,95765.0,0.335544]
["bitfinex","BTCUSD",1735652773316,0.0002,95769.0,95765.0,1.39031017]
["bitfinex","BTCUSD",1735652774891,0.0002,95769.0,95765.0,1.39331017]
["bitfinex","BTCUSD",1735652775424,0.0002,95769.0,95765.0,1.49729649]
["bitfinex","BTCUSD",1735652776094,0.0002,95769.0,95765.0,1.39331017]
["bitfinex","BTCUSD",1735652776295,0.0002,95769.0,95765.0,1.89331017]
["bitfinex","BTCUSD",1735652778948,0.0002,95769.0,95765.0,1.68446617]
["bitfinex","BTCUSD",1735652780141,0.0002,95769.0,95765.0,1.78845249]
["bitfinex","BTCUSD",1735652780322,0.0002,95769.0,95766.0,0.417684]
["bitfinex","BTCUSD",1735652780551,0.0002,95769.0,95768.0,0.0752]
["bitfinex","BTCUSD",1735652780764,0.0002,95769.0,95768.0,0.38802432]
["bitfinex","BTCUSD",1735652780969,0.0002,95769.0,95768.0,0.53402432]
["bitfinex","BTCUSD",1735652781180,0.09362622,95795.0,95777.0,0.1]
["bitfinex","BTCUSD",1735652781393,0.09362622,95795.0,95790.0,0.32999]
["bitfinex","BTCUSD",1735652781604,0.09362622,95795.0,95790.0,1.38475617]
["bitfinex","BTCUSD",1735652782233,0.12946992,95800.0,95790.0,1.38475617]
["bitfinex","BTCUSD",1735652783468,7.861e-05,95791.0,95790.0,1.88475617]
["bitfinex","BTCUSD",1735652784073,7.861e-05,95791.0,95790.0,1.88775617]
["bitfinex","BTCUSD",1735652784453,7.861e-05,95791.0,95790.0,1.88975617]
["bitfinex","BTCUSD",1735652784653,7.861e-05,95791.0,95790.0,1.88775617]
["bitfinex","BTCUSD",1735652785085,0.00107861,95791.0,95790.0,1.89675617]
["bitfinex","BTCUSD",1735652786978,7.861e-05,95791.0,95790.0,1.88775617]
["bitfinex","BTCUSD",1735652787184,0.00107861,95791.0,95790.0,1.89375617]
["bitfinex","BTCUSD",1735652787507,0.00107861,95791.0,95790.0,1.89775617]
["bitfinex","BTCUSD",1735652788343,0.00107861,95791.0,95790.0,2.00174249]
["bitfinex","BTCUSD",1735652789085,0.00107861,95791.0,95790.0,2.10174249]
["bitfinex","BTCUSD",1735652789295,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735652789501,0.00070309,95809.0,95808.0,1.38721617]
["bitfinex","BTCUSD",1735652790969,0.00070309,95809.0,95808.0,1.38921617]
["bitfinex","BTCUSD",1735652791342,0.00070309,95809.0,95808.0,1.05676617]
["bitfinex","BTCUSD",1735652791572,0.15070309,95809.0,95808.0,1.05676617]
["bitfinex","BTCUSD",1735652791897,0.15070309,95809.0,95808.0,0.502]
["bitfinex","BTCUSD",1735652792285,0.25468941,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652792487,0.25768941,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652792723,0.25968941,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652793039,0.15370309,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652793465,0.15570309,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652794039,0.15070309,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652794239,0.15370309,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652794453,0.00170309,95809.0,95808.0,0.5]
["bitfinex","BTCUSD",1735652794680,0.00170309,95809.0,95808.0,1.67846617]
["bitfinex","BTCUSD",1735652794910,0.00270309,95809.0,95808.0,1.67846617]
["bitfinex","BTCUSD",1735652795314,0.00270309,95809.0,95808.0,1.68546025]
["bitfinex","BTCUSD",1735652795542,0.00270309,95809.0,95808.0,1.67846617]
["bitfinex","BTCUSD",1735652795727,0.00170309,95809.0,95808.0,1.67846617]
["bitfinex","BTCUSD",1735652795877,0.00070309,95809.0,95808.0,1.67846617]
["bitfinex","BTCUSD",1735652796088,0.00070309,95809.0,95808.0,1.67946617]
["bitfinex","BTCUSD",1735652796497,0.00117301,95809.0,95808.0,1.67946617]
["bitfinex","BTCUSD",1735652797151,0.00117301,95809.0,95808.0,1.68446617]
["bitfinex","BTCUSD",1735652799340,0.00117301,95809.0,95808.0,1.56076617]
["bitfinex","BTCUSD",1735652800359,0.00117301,95809.0,95808.0,1.55976617]
["bitfinex","BTCUSD",1735652800789,0.00117301,95809.0,95808.0,1.55476617]
["bitfinex","BTCUSD",1735652801133,0.00117301,95809.0,95808.0,1.55676617]
["bitfinex","BTCUSD",1735652802172,0.00117301,95809.0,95808.0,1.67896617]
["bitfinex","BTCUSD",1735652802826,0.00134361,95809.0,95808.0,1.88295249]
["bitfinex","BTCUSD",1735652803031,0.00134361,95809.0,95808.0,1.78295249]
["bitfinex","BTCUSD",1735652803233,0.00134361,95809.0,95808.0,1.88295249]
["bitfinex","BTCUSD",1735652804017,0.00134361,95809.0,95808.0,1.88095249]
["bitfinex","BTCUSD",1735652804332,0.00234361,95809.0,95808.0,1.88995249]
["bitfinex","BTCUSD",1735652804563,0.00234361,95809.0,95808.0,1.78995249]
["bitfinex","BTCUSD",1735652804766,0.00234361,95809.0,95808.0,1.88995249]
["bitfinex","BTCUSD",1735652805401,0.00234361,95809.0,95808.0,1.89395249]
["bitfinex","BTCUSD",1735652806322,0.00234361,95809.0,95808.0,2.14395249]
["bitfinex","BTCUSD",1735652811143,0.00234361,95809.0,95808.0,2.16695249]
["bitfinex","BTCUSD",1735652811841,0.0143292,95817.0,95808.0,2.16695249]
["bitfinex","BTCUSD",1735652811842,0.00253888,95817.0,95816.0,0.458733]
["bitfinex","BTCUSD",1735652812205,0.00268968,95817.0,95816.0,0.64151932]
["bitfinex","BTCUSD",1735652813048,0.00268968,95817.0,95816.0,0.64351932]
["bitfinex","BTCUSD",1735652814674,0.00268968,95817.0,95816.0,0.65151932]
["bitfinex","BTCUSD",1735652816970,0.00268968,95817.0,95816.0,0.70758807]
["bitfinex","BTCUSD",1735652819035,0.00241311,95817.0,95816.0,0.70758807]
["bitfinex","BTCUSD",1735652820448,0.00241311,95817.0,95816.0,0.60758807]
["bitfinex","BTCUSD",1735652821369,0.00241311,95817.0,95816.0,0.70758807]
["bitfinex","BTCUSD",1735652821742,0.00241311,95817.0,95816.0,1.20758807]
["bitfinex","BTCUSD",1735652823491,0.00241311,95817.0,95816.0,0.85360175]
["bitfinex","BTCUSD",1735652823701,0.00241311,95817.0,95816.0,0.51]
["bitfinex","BTCUSD",1735652824070,0.00241311,95817.0,95816.0,0.718733]
["bitfinex","BTCUSD",1735652824565,0.00241311,95817.0,95816.0,0.710733]
["bitfinex","BTCUSD",1735652825166,0.00241311,95817.0,95816.0,0.81471932]
["bitfinex","BTCUSD",1735652825379,0.00241311,95817.0,95816.0,0.81871932]
["bitfinex","BTCUSD",1735652825675,0.00241311,95817.0,95816.0,0.81271932]
["bitfinex","BTCUSD",1735652825905,0.00241311,95817.0,95816.0,0.81280462]
["bitfinex","BTCUSD",1735652826116,0.00241311,95817.0,95816.0,0.90250462]
["bitfinex","BTCUSD",1735652826302,0.00258371,95817.0,95816.0,0.90250462]
["bitfinex","BTCUSD",1735652826871,0.00258371,95817.0,95816.0,0.90450462]
["bitfinex","BTCUSD",1735652827400,0.00258371,95817.0,95816.0,1.19860462]
["bitfinex","BTCUSD",1735652827823,0.00258371,95817.0,95816.0,1.20260462]
["bitfinex","BTCUSD",1735652827940,0.00258371,95817.0,95816.0,1.19560462]
["bitfinex","BTCUSD",1735652828640,0.00358371,95817.0,95816.0,1.20360462]
["bitfinex","BTCUSD",1735652828799,0.00258371,95817.0,95816.0,1.19560462]
["bitfinex","BTCUSD",1735652828999,0.00258371,95817.0,95816.0,1.19160462]
["bitfinex","BTCUSD",1735652829343,0.00358371,95817.0,95816.0,1.20060462]
["bitfinex","BTCUSD",1735652829554,0.00358371,95817.0,95816.0,1.20560462]
["bitfinex","BTCUSD",1735652829850,0.00358371,95817.0,95816.0,1.10560462]
["bitfinex","BTCUSD",1735652830073,0.00358371,95817.0,95816.0,1.20560462]
["bitfinex","BTCUSD",1735652833785,0.0001708,95825.0,95824.0,0.1]
["bitfinex","BTCUSD",1735652834035,0.0001708,95825.0,95824.0,1.55016749]
["bitfinex","BTCUSD",1735652834261,0.0001708,95825.0,95824.0,1.70016749]
["bitfinex","BTCUSD",1735652835248,7.863e-05,95825.0,95824.0,1.60016749]
["bitfinex","BTCUSD",1735652835452,0.00107863,95825.0,95824.0,1.71316749]
["bitfinex","BTCUSD",1735652836505,0.09362622,95862.0,95839.0,0.360483]
["bitfinex","BTCUSD",1735652836684,0.09362622,95862.0,95839.0,1.76923549]
["bitfinex","BTCUSD",1735652837643,0.09362622,95862.0,95839.0,1.78596451]
["bitfinex","BTCUSD",1735652837844,0.09362622,95862.0,95839.0,1.88596451]
["bitfinex","BTCUSD",1735652838113,0.09362622,95862.0,95839.0,1.89296451]
["bitfinex","BTCUSD",1735652838334,8e-07,95840.0,95839.0,1.90681001]
["bitfinex","BTCUSD",1735652838460,8e-07,95840.0,95839.0,1.89008099]
["bitfinex","BTCUSD",1735652838660,8e-07,95840.0,95839.0,1.90958327]
["bitfinex","BTCUSD",1735652838860,8e-07,95840.0,95839.0,2.40058327]
["bitfinex","BTCUSD",1735652839309,6e-07,95842.0,95841.0,0.4788]
["bitfinex","BTCUSD",1735652839483,6e-07,95842.0,95841.0,0.60578632]
["bitfinex","BTCUSD",1735652840514,0.0001706,95887.0,95841.0,0.60578632]
["bitfinex","BTCUSD",1735652840515,6e-07,95849.0,95848.0,0.641363]
["bitfinex","BTCUSD",1735652840834,3.1e-07,95849.0,95848.0,0.76834932]
["bitfinex","BTCUSD",1735652841403,3.1e-07,95849.0,95848.0,0.81444932]
["bitfinex","BTCUSD",1735652842202,3.1e-07,95849.0,95848.0,0.82344932]
["bitfinex","BTCUSD",1735652842602,6e-07,95861.0,95848.0,0.77734932]
["bitfinex","BTCUSD",1735652842813,0.0001706,95887.0,95848.0,0.77734932]
["bitfinex","BTCUSD",1735652842814,0.0001706,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1735652843017,0.00032131,95887.0,95886.0,1.37212485]
["bitfinex","BTCUSD",1735652843282,0.00032131,95887.0,95886.0,1.37425859]
["bitfinex","BTCUSD",1735652843487,0.00032131,95887.0,95886.0,1.89725859]
["bitfinex","BTCUSD",1735652843689,0.00032131,95887.0,95886.0,2.14725859]
["bitfinex","BTCUSD",1735652845305,0.00032131,95887.0,95886.0,2.16670506]
["bitfinex","BTCUSD",1735652845664,0.00032131,95887.0,95886.0,2.15770506]
["bitfinex","BTCUSD",1735652845880,0.00032131,95887.0,95886.0,2.17070506]
["bitfinex","BTCUSD",1735652846438,0.00032131,95887.0,95886.0,2.27070506]
["bitfinex","BTCUSD",1735652846680,3.1e-07,95887.0,95886.0,2.34970506]
["bitfinex","BTCUSD",1735652847485,3.1e-07,95887.0,95886.0,2.12670506]
["bitfinex","BTCUSD",1735652847731,3.1e-07,95887.0,95886.0,1.77027227]
["bitfinex","BTCUSD",1735652847939,3.1e-07,95887.0,95886.0,1.56376617]
["bitfinex","BTCUSD",1735652848112,3.1e-07,95887.0,95886.0,1.56776617]
["bitfinex","BTCUSD",1735652848324,3.1e-07,95887.0,95886.0,1.55876617]
["bitfinex","BTCUSD",1735652848494,3.1e-07,95887.0,95886.0,1.56376617]
["bitfinex","BTCUSD",1735652848943,3.1e-07,95887.0,95886.0,1.55876617]
["bitfinex","BTCUSD",1735652849315,3.1e-07,95887.0,95886.0,1.56376617]
["bitfinex","BTCUSD",1735652849545,3.1e-07,95887.0,95886.0,1.55476617]
["bitfinex","BTCUSD",1735652850695,0.00017111,95887.0,95886.0,1.55476617]
["bitfinex","BTCUSD",1735652851664,0.00017111,95887.0,95886.0,1.55876617]
["bitfinex","BTCUSD",1735652851902,0.00017111,95887.0,95886.0,1.55476617]
["bitfinex","BTCUSD",1735652852289,0.00017111,95887.0,95886.0,1.56376617]
["bitfinex","BTCUSD",1735652862553,0.00017111,95887.0,95886.0,1.56385147]
["bitfinex","BTCUSD",1735652863130,0.00017111,95887.0,95886.0,1.64655147]
["bitfinex","BTCUSD",1735652863748,0.0001706,95905.0,95904.0,0.208541]
["bitfinex","BTCUSD",1735652864071,0.0001706,95905.0,95904.0,1.51919349]
["bitfinex","BTCUSD",1735652864072,0.00067278,95905.0,95904.0,1.51919349]
["bitfinex","BTCUSD",1735652865139,0.00067278,95905.0,95904.0,1.77990344]
["bitfinex","BTCUSD",1735652865703,0.00067278,95905.0,95904.0,1.68490344]
["bitfinex","BTCUSD",1735652865892,0.00067278,95905.0,95904.0,2.00119349]
["bitfinex","BTCUSD",1735652866094,0.00067278,95905.0,95904.0,1.77730717]
["bitfinex","BTCUSD",1735652867352,0.00067278,95905.0,95904.0,1.76830717]
["bitfinex","BTCUSD",1735652867668,0.00067278,95905.0,95904.0,1.77030717]
["bitfinex","BTCUSD",1735652867876,0.00067278,95905.0,95904.0,1.76330717]
["bitfinex","BTCUSD",1735652868228,0.00067278,95905.0,95904.0,1.76530717]
["bitfinex","BTCUSD",1735652868591,0.00067278,95905.0,95904.0,1.76330717]
["bitfinex","BTCUSD",1735652868787,0.00067278,95905.0,95904.0,1.56276617]
["bitfinex","BTCUSD",1735652868996,0.00067278,95905.0,95904.0,1.56476617]
["bitfinex","BTCUSD",1735652873073,0.00067278,95905.0,95904.0,0.51]
["bitfinex","BTCUSD",1735652873765,0.00067278,95905.0,95904.0,0.508]
["bitfinex","BTCUSD",1735652874164,0.00067278,95905.0,95904.0,0.5]
["bitfinex","BTCUSD",1735652874606,0.00067278,95905.0,95904.0,0.494]
["bitfinex","BTCUSD",1735652875633,0.00067278,95905.0,95904.0,0.501]
["bitfinex","BTCUSD",1735652881314,0.00067278,95905.0,95904.0,0.5781]
["bitfinex","BTCUSD",1735652881959,0.00067278,95905.0,95904.0,0.6269]
["bitfinex","BTCUSD",1735652882159,0.00067278,95905.0,95904.0,1.68166617]
["bitfinex","BTCUSD",1735652883171,0.00067278,95905.0,95904.0,1.67466617]
["bitfinex","BTCUSD",1735652883991,0.00067278,95905.0,95904.0,1.67566617]
["bitfinex","BTCUSD",1735652884311,0.00067278,95905.0,95904.0,1.78565249]
["bitfinex","BTCUSD",1735652884506,0.00067278,95905.0,95904.0,1.78465249]
["bitfinex","BTCUSD",1735652884793,0.00067278,95905.0,95904.0,1.79465249]
["bitfinex","BTCUSD",1735652885026,0.00067278,95905.0,95904.0,1.69066617]
["bitfinex","BTCUSD",1735652885220,0.00067278,95905.0,95904.0,1.68066617]
["bitfinex","BTCUSD",1735652885424,0.00067278,95905.0,95904.0,1.68966617]
["bitfinex","BTCUSD",1735652885827,0.00067278,95905.0,95904.0,1.68066617]
["bitfinex","BTCUSD",1735652886160,0.00067278,95905.0,95904.0,1.68075147]
["bitfinex","BTCUSD",1735652886359,0.00067278,95905.0,95904.0,1.68975147]
["bitfinex","BTCUSD",1735652886764,0.00067278,95905.0,95904.0,1.69275147]
["bitfinex","BTCUSD",1735652887299,0.00067278,95905.0,95904.0,1.68975147]
["bitfinex","BTCUSD",1735652887703,0.00067278,95905.0,95904.0,1.69375147]
["bitfinex","BTCUSD",1735652889039,0.00067278,95905.0,95904.0,1.56785147]
["bitfinex","BTCUSD",1735652890302,0.00067278,95905.0,95904.0,1.56385147]
["bitfinex","BTCUSD",1735652890641,0.00067278,95905.0,95904.0,1.56485147]
["bitfinex","BTCUSD",1735652891130,0.00067278,95905.0,95904.0,1.55585147]
["bitfinex","BTCUSD",1735652891625,0.00067278,95905.0,95904.0,1.56185147]
["bitfinex","BTCUSD",1735652891859,0.00067278,95905.0,95904.0,1.55485147]
["bitfinex","BTCUSD",1735652892170,0.00067278,95905.0,95904.0,1.55585147]
["bitfinex","BTCUSD",1735652892586,0.00067278,95905.0,95904.0,1.55485147]
["bitfinex","BTCUSD",1735652893030,0.00067278,95905.0,95904.0,1.55885147]
["bitfinex","BTCUSD",1735652894123,0.00067278,95905.0,95904.0,0.5040853]
["bitfinex","BTCUSD",1735652897750,0.00067278,95905.0,95904.0,0.5000853]
["bitfinex","BTCUSD",1735652897944,0.00067278,95905.0,95904.0,0.5010853]
["bitfinex","BTCUSD",1735652898127,0.00067278,95905.0,95904.0,0.5070853]
["bitfinex","BTCUSD",1735652898778,0.00067278,95905.0,95904.0,0.5010853]
["bitfinex","BTCUSD",1735652899189,0.00067278,95905.0,95904.0,0.5070853]
["bitfinex","BTCUSD",1735652899497,0.00067278,95905.0,95904.0,0.5060853]
["bitfinex","BTCUSD",1735652900159,0.00067278,95905.0,95904.0,0.5070853]
["bitfinex","BTCUSD",1735652906526,0.1270128,95905.0,95904.0,0.5070853]
["bitfinex","BTCUSD",1735652906723,0.00067278,95905.0,95904.0,0.5070853]
["bitfinex","BTCUSD",1735652911127,0.00067278,95905.0,95904.0,0.5060853]
["bitfinex","BTCUSD",1735652911575,0.00067278,95905.0,95904.0,0.5000853]
["bitfinex","BTCUSD",1735652911754,0.00067278,95905.0,95904.0,0.5829853]
["bitfinex","BTCUSD",1735652911953,0.00067278,95905.0,95904.0,0.5899853]
["bitfinex","BTCUSD",1735652912156,0.00067278,95905.0,95904.0,0.5829853]
["bitfinex","BTCUSD",1735652912518,0.00067278,95905.0,95904.0,0.5899853]
["bitfinex","BTCUSD",1735652912737,0.00067278,95905.0,95904.0,0.5909853]
["bitfinex","BTCUSD",1735652913101,0.00067278,95905.0,95904.0,0.5899853]
["bitfinex","BTCUSD",1735652913526,0.00067278,95905.0,95904.0,0.5919853]
["bitfinex","BTCUSD",1735652914035,0.14043933,95919.0,95904.0,0.5919853]
["bitfinex","BTCUSD",1735652914036,0.16640245,95922.0,95921.0,0.504]
["bitfinex","BTCUSD",1735652914184,0.16655302,95922.0,95921.0,1.66275249]
["bitfinex","BTCUSD",1735652914726,0.00015057,95922.0,95921.0,1.56275249]
["bitfinex","BTCUSD",1735652915272,0.00015057,95922.0,95921.0,1.57946617]
["bitfinex","BTCUSD",1735652915489,0.00015057,95922.0,95921.0,1.31407762]
["bitfinex","BTCUSD",1735652915688,0.00015057,95922.0,95921.0,1.2190913]
["bitfinex","BTCUSD",1735652915900,0.00015057,95922.0,95921.0,1.20237762]
["bitfinex","BTCUSD",1735652916086,0.00015057,95922.0,95921.0,1.64666617]
["bitfinex","BTCUSD",1735652916859,0.35413689,95922.0,95921.0,0.50184734]
["bitfinex","BTCUSD",1735652917077,0.35413689,95922.0,95921.0,0.50484734]
["bitfinex","BTCUSD",1735652917417,0.35413689,95922.0,95921.0,0.5]
["bitfinex","BTCUSD",1735652917947,0.35413689,95922.0,95921.0,0.509]
["bitfinex","BTCUSD",1735652918158,0.35413689,95922.0,95921.0,0.5]
["bitfinex","BTCUSD",1735652919513,0.37478285,95922.0,95921.0,0.502]
["bitfinex","BTCUSD",1735652920105,0.00015057,95922.0,95921.0,0.5]
["bitfinex","BTCUSD",1735652920743,0.00032117,95922.0,95921.0,0.708504]
["bitfinex","BTCUSD",1735652920951,0.00032117,95922.0,95921.0,0.790304]
["bitfinex","BTCUSD",1735652921575,0.00332117,95922.0,95921.0,0.790304]
["bitfinex","BTCUSD",1735652921743,0.00032117,95922.0,95921.0,0.790304]
["bitfinex","BTCUSD",1735652922076,0.00032117,95922.0,95921.0,0.798304]
["bitfinex","BTCUSD",1735652922205,0.00132117,95922.0,95921.0,0.798304]
["bitfinex","BTCUSD",1735652923092,0.00132117,95922.0,95921.0,0.800304]
["bitfinex","BTCUSD",1735652929435,0.00132117,95922.0,95921.0,0.97539032]
["bitfinex","BTCUSD",1735652930046,0.00132117,95922.0,95921.0,0.95239032]
["bitfinex","BTCUSD",1735652930901,0.00132117,95922.0,95921.0,0.848404]
["bitfinex","BTCUSD",1735652931333,6e-07,95936.0,95935.0,0.458474]
["bitfinex","BTCUSD",1735652931483,0.0001706,95945.0,95942.0,0.1]
["bitfinex","BTCUSD",1735652931682,0.0001706,95945.0,95944.0,0.333754]
["bitfinex","BTCUSD",1735652931884,0.0001706,95945.0,95944.0,0.46074032]
["bitfinex","BTCUSD",1735652932915,0.0001706,95945.0,95944.0,0.46974032]
["bitfinex","BTCUSD",1735652933106,0.0001706,95945.0,95944.0,0.47374032]
["bitfinex","BTCUSD",1735652933304,7.849e-05,95945.0,95944.0,0.47374032]
["bitfinex","BTCUSD",1735652934713,7.849e-05,95945.0,95944.0,0.47538509]
["bitfinex","BTCUSD",1735652934936,7.849e-05,95945.0,95944.0,0.48438509]
["bitfinex","BTCUSD",1735652935313,7.849e-05,95945.0,95944.0,0.47138509]
["bitfinex","BTCUSD",1735652935693,6e-07,95985.0,95984.0,0.208368]
["bitfinex","BTCUSD",1735652935868,6e-07,95985.0,95984.0,1.36712049]
["bitfinex","BTCUSD",1735652936101,0.00015122,95985.0,95984.0,1.39012049]
["bitfinex","BTCUSD",1735652936303,0.00015122,95985.0,95984.0,1.54012049]
["bitfinex","BTCUSD",1735652937103,0.00015122,95985.0,95984.0,1.36712049]
["bitfinex","BTCUSD",1735652937476,0.00015122,95985.0,95984.0,1.32012049]
["bitfinex","BTCUSD",1735652937678,0.00015122,95985.0,95984.0,1.21613417]
["bitfinex","BTCUSD",1735652937899,0.00015122,95985.0,95984.0,1.55476617]
["bitfinex","BTCUSD",1735652938303,0.00015122,95985.0,95984.0,1.56376617]
["bitfinex","BTCUSD",1735652938832,0.00015122,95985.0,95984.0,1.56876617]
["bitfinex","BTCUSD",1735652939049,0.00015122,95985.0,95984.0,1.55976617]
["bitfinex","BTCUSD",1735652939272,0.00015122,95985.0,95984.0,0.505]
["bitfinex","BTCUSD",1735652939468,0.00015122,95985.0,95984.0,0.509]
["bitfinex","BTCUSD",1735652939673,0.00015122,95985.0,95984.0,0.512]
["bitfinex","BTCUSD",1735652940374,0.00015122,95985.0,95984.0,0.509]
["bitfinex","BTCUSD",1735652940615,0.00015122,95985.0,95984.0,0.501]
["bitfinex","BTCUSD",1735652940993,0.00015122,95985.0,95984.0,0.504]
["bitfinex","BTCUSD",1735652941198,0.00015122,95985.0,95984.0,0.501]
["bitfinex","BTCUSD",1735652941626,0.00015122,95985.0,95984.0,0.504]
["bitfinex","BTCUSD",1735652941802,0.00015122,95985.0,95984.0,0.503]
["bitfinex","BTCUSD",1735652942233,0.00015122,95985.0,95984.0,0.504]
["bitfinex","BTCUSD",1735652942418,0.00015122,95985.0,95984.0,0.501]
["bitfinex","BTCUSD",1735652942627,0.00015122,95985.0,95984.0,0.506]
["bitfinex","BTCUSD",1735652942981,0.00015122,95985.0,95984.0,0.508]
["bitfinex","BTCUSD",1735652943175,0.00015122,95985.0,95984.0,0.61198632]
["bitfinex","BTCUSD",1735652943498,0.00015122,95985.0,95984.0,0.68868632]
["bitfinex","BTCUSD",1735652943880,0.00015122,95985.0,95984.0,0.68268632]
["bitfinex","BTCUSD",1735652944283,0.00015122,95985.0,95984.0,0.69168632]
["bitfinex","BTCUSD",1735652944484,0.00015122,95985.0,95984.0,0.68268632]
["bitfinex","BTCUSD",1735652944806,0.001,95999.0,95998.0,0.231337]
["bitfinex","BTCUSD",1735652945003,0.001,95999.0,95998.0,1.39008949]
["bitfinex","BTCUSD",1735652945415,0.001,95999.0,95998.0,1.5340039]
["bitfinex","BTCUSD",1735652946408,0.001,95999.0,95998.0,1.5380039]
["bitfinex","BTCUSD",1735652946610,0.001,95999.0,95998.0,1.5150039]
["bitfinex","BTCUSD",1735652946978,0.001,95999.0,95998.0,2.0110039]
["bitfinex","BTCUSD",1735652947179,0.001,95999.0,95998.0,2.0230039]
["bitfinex","BTCUSD",1735652947382,0.001,95999.0,95998.0,1.8660039]
["bitfinex","BTCUSD",1735652947720,0.001,95999.0,95998.0,1.8750039]
["bitfinex","BTCUSD",1735652948346,0.001,95999.0,95998.0,1.77101758]
["bitfinex","BTCUSD",1735652948770,0.00090792,95999.0,95998.0,1.77101758]
["bitfinex","BTCUSD",1735652949649,0.00090792,95999.0,95998.0,1.56376617]
["bitfinex","BTCUSD",1735652949862,0.00090792,95999.0,95998.0,1.56676617]
["bitfinex","BTCUSD",1735652950040,0.00090792,95999.0,95998.0,1.55776617]
["bitfinex","BTCUSD",1735652950243,0.00090792,95999.0,95998.0,1.56576617]
["bitfinex","BTCUSD",1735652950442,0.00090792,95999.0,95998.0,0.511]
["bitfinex","BTCUSD",1735652951607,0.00090792,95999.0,95998.0,0.503]
["bitfinex","BTCUSD",1735652951750,0.01156758,95999.0,95998.0,0.503]
["bitfinex","BTCUSD",1735652951962,0.01156758,95999.0,95998.0,0.505]
["bitfinex","BTCUSD",1735652952157,0.01156758,95999.0,95998.0,0.502]
["bitfinex","BTCUSD",1735652952382,0.00090792,95999.0,95998.0,0.502]
["bitfinex","BTCUSD",1735652955723,0.10489424,95999.0,95998.0,0.502]
["bitfinex","BTCUSD",1735652956436,0.10489424,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652957565,0.10489424,95999.0,95998.0,0.501]
["bitfinex","BTCUSD",1735652957781,0.10506464,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652959906,0.35506464,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652960619,0.3548045,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652960817,0.36538066,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652961001,0.34678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652961606,0.44678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652963066,0.24678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652965043,0.34678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652965990,0.24678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652966577,0.34678056,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652967234,0.0001704,95999.0,95998.0,0.5]
["bitfinex","BTCUSD",1735652967545,0.0001704,95999.0,95998.0,0.5787]
["bitfinex","BTCUSD",1735652970168,0.0001704,95999.0,95998.0,0.5787852]
["bitfinex","BTCUSD",1735652970376,0.0001704,95999.0,95998.0,0.5807852]
["bitfinex","BTCUSD",1735652970748,0.0001704,95999.0,95998.0,0.5787852]
["bitfinex","BTCUSD",1735652970951,0.0001704,95999.0,95998.0,0.5807852]
["bitfinex","BTCUSD",1735652971427,0.0001704,95999.0,95998.0,0.68477152]
["bitfinex","BTCUSD",1735652972372,0.0001704,95999.0,95998.0,0.70977152]
["bitfinex","BTCUSD",1735652973060,0.0001704,95999.0,95998.0,0.70777152]
["bitfinex","BTCUSD",1735652973226,0.0001704,95999.0,95998.0,0.70577152]
["bitfinex","BTCUSD",1735652973659,0.0001704,95999.0,95998.0,0.71377152]
["bitfinex","BTCUSD",1735652973870,0.0001704,95999.0,95998.0,0.70577152]
["bitfinex","BTCUSD",1735652974195,0.0001704,95999.0,95998.0,0.69177152]
["bitfinex","BTCUSD",1735652974831,0.0001704,95999.0,95998.0,0.84177152]
["bitfinex","BTCUSD",1735652975035,0.0001704,95999.0,95998.0,0.84577152]
["bitfinex","BTCUSD",1735652975256,0.0001706,96001.0,96000.0,0.0787]
["bitfinex","BTCUSD",1735652975460,0.0001706,96001.0,96000.0,1.26045249]
["bitfinex","BTCUSD",1735652976684,0.0001706,96001.0,96000.0,1.13346617]
["bitfinex","BTCUSD",1735652976842,0.0001706,96001.0,96000.0,1.13946617]
["bitfinex","BTCUSD",1735652977554,0.0001706,96001.0,96000.0,1.14846617]
["bitfinex","BTCUSD",1735652978304,0.0001706,96001.0,96000.0,0.015]
["bitfinex","BTCUSD",1735652978509,0.0001706,96001.0,96000.0,1.06976617]
["bitfinex","BTCUSD",1735652979661,0.0001706,96001.0,96000.0,1.19675249]
["bitfinex","BTCUSD",1735652979873,0.0001706,96001.0,96000.0,1.06976617]
["bitfinex","BTCUSD",1735652981340,0.0001706,96001.0,96000.0,1.14546617]
["bitfinex","BTCUSD",1735652981761,0.0001706,96001.0,96000.0,1.27245249]
["bitfinex","BTCUSD",1735652984868,0.0001706,96001.0,96000.0,1.63385249]
["bitfinex","BTCUSD",1735652986517,0.0002,96009.0,96000.0,1.63385249]
["bitfinex","BTCUSD",1735652986518,0.0002,96009.0,96007.0,0.023]
["bitfinex","BTCUSD",1735652986720,0.0002,96009.0,96008.0,0.12698632]
["bitfinex","BTCUSD",1735652987147,0.0002,96009.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735652987982,0.0002,96009.0,96008.0,0.217315]
["bitfinex","BTCUSD",1735652988424,0.0002,96009.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735652988626,0.0002,96009.0,96008.0,0.009]
["bitfinex","BTCUSD",1735652988901,0.18368632,96009.0,96008.0,0.509]
["bitfinex","BTCUSD",1735652989492,0.18368632,96009.0,96008.0,0.511]
["bitfinex","BTCUSD",1735652989901,0.18368632,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652990299,0.18368632,96009.0,96008.0,0.506]
["bitfinex","BTCUSD",1735652990654,0.33368632,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652991344,0.53767264,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652991555,0.33368632,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652991758,0.53368632,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652993649,0.53385712,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652997028,0.25435712,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735652997229,0.10435712,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653004632,0.0003708,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653007075,0.0003708,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653009186,0.0003708,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653009592,0.0003708,96009.0,96008.0,0.503]
["bitfinex","BTCUSD",1735653010227,0.0003708,96009.0,96008.0,0.504]
["bitfinex","BTCUSD",1735653010427,0.0003708,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653010846,0.0003708,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653011478,0.0003708,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653012462,0.10435712,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653012864,0.45435712,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653013204,0.46500529,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653013823,0.46500529,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653014014,0.36500529,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653014221,0.46500529,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653014650,0.48565564,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653015408,0.58964196,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653015968,0.48565564,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653016786,0.558315,96008.0,96007.0,8.54e-05]
["bitfinex","BTCUSD",1735653016987,0.66230132,96008.0,96007.0,8.54e-05]
["bitfinex","BTCUSD",1735653017844,0.408331,96001.0,96000.0,0.33042487]
["bitfinex","BTCUSD",1735653018049,0.66231732,96001.0,96000.0,0.33042487]
["bitfinex","BTCUSD",1735653018702,0.66231732,96001.0,96000.0,0.30959187]
["bitfinex","BTCUSD",1735653018703,0.68531732,96001.0,96000.0,0.30959187]
["bitfinex","BTCUSD",1735653018913,0.78930364,96001.0,96000.0,0.30959187]
["bitfinex","BTCUSD",1735653019135,0.66231732,96001.0,96000.0,0.30959187]
["bitfinex","BTCUSD",1735653020748,0.66731732,96001.0,96000.0,0.30959187]
["bitfinex","BTCUSD",1735653021158,0.67631732,96001.0,96000.0,0.31059187]
["bitfinex","BTCUSD",1735653021578,0.67631732,96001.0,96000.0,0.17910687]
["bitfinex","BTCUSD",1735653021579,0.69931732,96001.0,96000.0,0.17910687]
["bitfinex","BTCUSD",1735653021773,0.69931732,96001.0,96000.0,0.09583587]
["bitfinex","BTCUSD",1735653021774,0.91819032,96001.0,96000.0,0.09583587]
["bitfinex","BTCUSD",1735653021979,1.02217664,96001.0,96000.0,0.03333387]
["bitfinex","BTCUSD",1735653022231,1.02217664,96001.0,95966.0,0.049]
["bitfinex","BTCUSD",1735653022232,0.558365,95985.0,95966.0,0.049]
["bitfinex","BTCUSD",1735653022434,0.66235132,95985.0,95956.0,0.0806]
["bitfinex","BTCUSD",1735653023613,0.80263068,95985.0,95956.0,0.0806]
["bitfinex","BTCUSD",1735653023812,0.70263068,95985.0,95956.0,0.0806]
["bitfinex","BTCUSD",1735653024043,0.906617,95985.0,95956.0,0.0806]
["bitfinex","BTCUSD",1735653024171,0.915617,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653024376,0.81163068,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653024574,0.68196411,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653024776,0.70333113,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653025974,0.79679418,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653026779,0.70833113,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653026973,0.81231745,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653028231,0.83531745,95985.0,95984.0,0.0010852]
["bitfinex","BTCUSD",1735653029886,1.11357445,95985.0,95984.0,2e-07]
["bitfinex","BTCUSD",1735653030087,0.91421745,95985.0,95984.0,2e-07]
["bitfinex","BTCUSD",1735653030668,0.208433,95954.0,95953.0,0.0478]
["bitfinex","BTCUSD",1735653030873,0.41241932,95954.0,95953.0,0.0478]
["bitfinex","BTCUSD",1735653031069,0.1,95951.0,95948.0,0.0806]
["bitfinex","BTCUSD",1735653031290,0.208444,95949.0,95948.0,0.0806]
["bitfinex","BTCUSD",1735653031496,0.31243032,95949.0,95948.0,0.0806]
["bitfinex","BTCUSD",1735653032224,0.31254518,95949.0,95948.0,0.0806]
["bitfinex","BTCUSD",1735653032787,0.208454,95944.0,95943.0,0.0478]
["bitfinex","BTCUSD",1735653032968,0.31244032,95944.0,95943.0,0.0478]
["bitfinex","BTCUSD",1735653033543,0.208472,95936.0,95928.0,0.0478]
["bitfinex","BTCUSD",1735653033925,0.208472,95936.0,95929.0,0.00648398]
["bitfinex","BTCUSD",1735653034119,0.208457,95943.0,95929.0,0.00648398]
["bitfinex","BTCUSD",1735653034272,0.208461,95941.0,95929.0,0.00648398]
["bitfinex","BTCUSD",1735653035087,0.208465,95939.0,95929.0,0.00848398]
["bitfinex","BTCUSD",1735653035508,0.208461,95941.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735653035683,0.208461,95941.0,95929.0,0.00848398]
["bitfinex","BTCUSD",1735653035871,0.208461,95941.0,95931.0,0.00648433]
["bitfinex","BTCUSD",1735653036124,0.14007002,95975.0,95947.0,0.208446]
["bitfinex","BTCUSD",1735653036324,0.01029534,95970.0,95948.0,0.1233]
["bitfinex","BTCUSD",1735653036543,0.01029534,95970.0,95948.0,0.00647808]
["bitfinex","BTCUSD",1735653036744,0.208402,95968.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653036989,0.208411,95964.0,95954.0,0.208433]
["bitfinex","BTCUSD",1735653037189,0.10398632,95964.0,95954.0,0.00647793]
["bitfinex","BTCUSD",1735653037398,0.208431,95955.0,95954.0,0.00647793]
["bitfinex","BTCUSD",1735653037616,0.31241732,95955.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653037762,0.10398632,95954.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653038334,0.208421,95960.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653038335,0.416842,95960.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653038447,0.208403,95968.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653038652,0.208401,95969.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653038875,0.208401,95969.0,95955.0,0.208431]
["bitfinex","BTCUSD",1735653039085,0.208392,95973.0,95953.0,0.0767]
["bitfinex","BTCUSD",1735653039296,0.208412,95964.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653039558,0.208407,95966.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653039753,0.208407,95966.0,95963.0,0.00647463]
["bitfinex","BTCUSD",1735653040056,0.208407,95966.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653040801,0.208407,95966.0,95963.0,0.00647463]
["bitfinex","BTCUSD",1735653041045,0.208407,95966.0,95963.0,0.001]
["bitfinex","BTCUSD",1735653041389,0.208407,95966.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653041570,0.208411,95964.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653041776,0.208411,95964.0,95963.0,0.00968229]
["bitfinex","BTCUSD",1735653041974,0.31239732,95964.0,95962.0,0.0777]
["bitfinex","BTCUSD",1735653042176,0.10398632,95963.0,95962.0,0.0777]
["bitfinex","BTCUSD",1735653043443,0.10398632,95963.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653044596,0.10398632,95963.0,95962.0,0.0797]
["bitfinex","BTCUSD",1735653046282,0.208401,95969.0,95962.0,0.0777]
["bitfinex","BTCUSD",1735653046491,0.31238732,95969.0,95962.0,0.0787]
["bitfinex","BTCUSD",1735653046919,0.31238732,95969.0,95963.0,0.00968327]
["bitfinex","BTCUSD",1735653047118,0.52078832,95969.0,95963.0,0.00968327]
["bitfinex","BTCUSD",1735653047289,0.208408,95966.0,95963.0,0.00968327]
["bitfinex","BTCUSD",1735653047614,0.208408,95966.0,95964.0,0.00968867]
["bitfinex","BTCUSD",1735653047775,0.10498632,95969.0,95962.0,0.0767]
["bitfinex","BTCUSD",1735653047984,0.208402,95968.0,95963.0,0.00968929]
["bitfinex","BTCUSD",1735653048989,0.001,95969.0,95964.0,0.0466]
["bitfinex","BTCUSD",1735653049193,0.001,95969.0,95965.0,0.0767]
["bitfinex","BTCUSD",1735653049363,0.001,95969.0,95966.0,0.208406]
["bitfinex","BTCUSD",1735653049789,0.208381,95978.0,95967.0,0.00968669]
["bitfinex","BTCUSD",1735653051152,0.208374,95982.0,95968.0,0.416804]
["bitfinex","BTCUSD",1735653051527,0.208374,95982.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735653051929,0.208374,95982.0,95971.0,0.00965915]
["bitfinex","BTCUSD",1735653052958,0.10398632,95981.0,95965.0,0.0767]
["bitfinex","BTCUSD",1735653053569,0.208379,95979.0,95966.0,0.21806921]
["bitfinex","BTCUSD",1735653053921,0.0001708,95978.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735653054299,0.0001708,95978.0,95968.0,0.00966099]
["bitfinex","BTCUSD",1735653054726,0.0001708,95978.0,95970.0,0.208398]
["bitfinex","BTCUSD",1735653055138,0.0001708,95978.0,95971.0,0.00965915]
["bitfinex","BTCUSD",1735653055916,0.0001708,95978.0,95972.0,0.208394]
["bitfinex","BTCUSD",1735653056324,0.0001708,95978.0,95973.0,0.00963677]
["bitfinex","BTCUSD",1735653056887,0.0001708,95978.0,95972.0,0.20815202]
["bitfinex","BTCUSD",1735653057227,0.0001708,95978.0,95974.0,0.5]
["bitfinex","BTCUSD",1735653057422,0.0001708,95978.0,95975.0,0.29581642]
["bitfinex","BTCUSD",1735653059050,0.0001708,95978.0,95976.0,0.0474]
["bitfinex","BTCUSD",1735653059230,0.0001708,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1735653059411,0.0001708,95978.0,95977.0,0.21641119]
["bitfinex","BTCUSD",1735653060927,0.0001708,95978.0,95977.0,0.01102819]
["bitfinex","BTCUSD",1735653061373,0.0001708,95978.0,95977.0,0.01202819]
["bitfinex","BTCUSD",1735653064149,0.0001708,95978.0,95977.0,0.01102819]
["bitfinex","BTCUSD",1735653064551,0.0001708,95978.0,95977.0,0.01202819]
["bitfinex","BTCUSD",1735653064953,0.0001708,95978.0,95977.0,0.01102819]
["bitfinex","BTCUSD",1735653065541,0.0001708,95978.0,95977.0,0.01202819]
["bitfinex","BTCUSD",1735653066554,0.0001708,95978.0,95977.0,0.09142819]
["bitfinex","BTCUSD",1735653071359,0.0001708,95978.0,95977.0,0.26261451]
["bitfinex","BTCUSD",1735653071674,0.0001708,95978.0,95977.0,0.26461451]
["bitfinex","BTCUSD",1735653072088,0.0001708,95984.0,95983.0,0.20837]
["bitfinex","BTCUSD",1735653072283,0.0001708,95984.0,95983.0,1.38773617]
["bitfinex","BTCUSD",1735653072484,0.0001708,95984.0,95983.0,1.39570501]
["bitfinex","BTCUSD",1735653073134,0.0001708,95984.0,95983.0,1.67269133]
["bitfinex","BTCUSD",1735653073542,0.0001708,95984.0,95983.0,1.67001413]
["bitfinex","BTCUSD",1735653073715,0.0011708,95984.0,95983.0,1.52901413]
["bitfinex","BTCUSD",1735653073965,0.0011708,95984.0,95983.0,1.39302781]
["bitfinex","BTCUSD",1735653074346,0.0011708,95984.0,95983.0,1.39902781]
["bitfinex","BTCUSD",1735653074752,0.0011708,95984.0,95983.0,1.39302781]
["bitfinex","BTCUSD",1735653075148,0.0011708,95984.0,95983.0,1.40002781]
["bitfinex","BTCUSD",1735653075149,0.0021708,95984.0,95983.0,1.40002781]
["bitfinex","BTCUSD",1735653075558,0.0031708,95984.0,95983.0,1.40902781]
["bitfinex","BTCUSD",1735653075762,0.0011708,95984.0,95983.0,1.40002781]
["bitfinex","BTCUSD",1735653076140,0.0021708,95984.0,95983.0,1.40902781]
["bitfinex","BTCUSD",1735653076348,0.0011708,95984.0,95983.0,1.40002781]
["bitfinex","BTCUSD",1735653076749,0.0021708,95984.0,95983.0,1.40802781]
["bitfinex","BTCUSD",1735653076973,0.0011708,95984.0,95983.0,1.40102781]
["bitfinex","BTCUSD",1735653077511,0.0021708,95984.0,95983.0,1.40802781]
["bitfinex","BTCUSD",1735653077785,0.0011708,95984.0,95983.0,1.40102781]
["bitfinex","BTCUSD",1735653078165,0.0011708,95984.0,95983.0,1.40602781]
["bitfinex","BTCUSD",1735653078587,0.0001708,95984.0,95983.0,1.39802781]
["bitfinex","BTCUSD",1735653078904,0.0011708,95984.0,95983.0,1.40702781]
["bitfinex","BTCUSD",1735653079273,0.0001708,95984.0,95983.0,1.39802781]
["bitfinex","BTCUSD",1735653079454,0.0011708,95984.0,95983.0,1.40702781]
["bitfinex","BTCUSD",1735653080062,0.0011708,95984.0,95983.0,1.40202781]
["bitfinex","BTCUSD",1735653080312,0.0001708,95984.0,95983.0,1.39802781]
["bitfinex","BTCUSD",1735653080822,0.0001708,95984.0,95983.0,1.39302781]
["bitfinex","BTCUSD",1735653081266,0.0001708,95984.0,95983.0,1.18865781]
["bitfinex","BTCUSD",1735653081627,0.0011708,95984.0,95983.0,1.40502781]
["bitfinex","BTCUSD",1735653084756,0.0011708,95984.0,95983.0,0.06249164]
["bitfinex","BTCUSD",1735653085384,0.0011708,95984.0,95983.0,0.0572]
["bitfinex","BTCUSD",1735653086044,0.0011708,95984.0,95983.0,0.06247048]
["bitfinex","BTCUSD",1735653086419,0.0001708,95984.0,95983.0,0.05447048]
["bitfinex","BTCUSD",1735653087016,0.0001708,95984.0,95983.0,0.05547048]
["bitfinex","BTCUSD",1735653087429,0.0001708,95984.0,95983.0,0.05047048]
["bitfinex","BTCUSD",1735653087743,0.0001708,95984.0,95983.0,0.05147048]
["bitfinex","BTCUSD",1735653088050,0.0001708,95984.0,95983.0,0.05247048]
["bitfinex","BTCUSD",1735653088764,0.0001708,95984.0,95983.0,0.12967048]
["bitfinex","BTCUSD",1735653089394,0.0001708,95984.0,95983.0,0.62967048]
["bitfinex","BTCUSD",1735653089814,0.0001708,95984.0,95983.0,0.55247048]
["bitfinex","BTCUSD",1735653090228,0.0001708,95984.0,95983.0,0.55047048]
["bitfinex","BTCUSD",1735653090355,0.0001708,95984.0,95983.0,0.55347048]
["bitfinex","BTCUSD",1735653090767,0.0001708,95984.0,95983.0,0.55147048]
["bitfinex","BTCUSD",1735653090967,0.0011708,95984.0,95983.0,0.55647048]
["bitfinex","BTCUSD",1735653091166,0.0011708,95984.0,95983.0,0.55947048]
["bitfinex","BTCUSD",1735653091994,0.0011708,95984.0,95983.0,0.51427048]
["bitfinex","BTCUSD",1735653093249,0.0011708,95984.0,95983.0,0.50527048]
["bitfinex","BTCUSD",1735653093463,0.0001708,95984.0,95983.0,0.50527048]
["bitfinex","BTCUSD",1735653094647,0.14689883,95984.0,95983.0,0.50527048]
["bitfinex","BTCUSD",1735653094824,0.10415712,95984.0,95983.0,0.50527048]
["bitfinex","BTCUSD",1735653095786,0.0001708,95984.0,95983.0,0.50527048]
["bitfinex","BTCUSD",1735653096912,0.0001708,95984.0,95983.0,0.50727048]
["bitfinex","BTCUSD",1735653097530,0.0001708,95984.0,95983.0,0.50827048]
["bitfinex","BTCUSD",1735653098708,0.0001708,95984.0,95983.0,0.58637048]
["bitfinex","BTCUSD",1735653099198,0.0001708,95984.0,95983.0,0.63527048]
["bitfinex","BTCUSD",1735653100073,0.0001708,95984.0,95983.0,0.50827048]
["bitfinex","BTCUSD",1735653101153,0.0001708,95984.0,95983.0,0.58687048]
["bitfinex","BTCUSD",1735653101359,0.0001708,95984.0,95983.0,0.63367048]
["bitfinex","BTCUSD",1735653101567,0.00798157,95984.0,95983.0,0.63367048]
["bitfinex","BTCUSD",1735653102189,0.02047701,95984.0,95983.0,0.63167048]
["bitfinex","BTCUSD",1735653102608,0.02047701,95984.0,95983.0,0.63567048]
["bitfinex","BTCUSD",1735653102968,0.00798157,95984.0,95983.0,0.63567048]
["bitfinex","BTCUSD",1735653103354,0.00798157,95984.0,95983.0,0.63075588]
["bitfinex","BTCUSD",1735653103755,0.0011708,95984.0,95983.0,0.63775588]
["bitfinex","BTCUSD",1735653103983,0.0011708,95984.0,95983.0,0.64801074]
["bitfinex","BTCUSD",1735653104186,0.00898157,95984.0,95983.0,0.64801074]
["bitfinex","BTCUSD",1735653104385,0.00898157,95984.0,95983.0,0.65101074]
["bitfinex","BTCUSD",1735653108755,0.00898157,95984.0,95983.0,0.80101074]
["bitfinex","BTCUSD",1735653109177,0.0011708,95984.0,95983.0,0.80101074]
["bitfinex","BTCUSD",1735653110170,0.0011708,95984.0,95983.0,0.65101074]
["bitfinex","BTCUSD",1735653110873,0.0011708,95984.0,95983.0,0.64075588]
["bitfinex","BTCUSD",1735653111758,0.0001708,95984.0,95983.0,0.63375588]
["bitfinex","BTCUSD",1735653112166,0.00897868,95984.0,95983.0,0.63975588]
["bitfinex","BTCUSD",1735653112545,0.00797868,95984.0,95983.0,0.63475588]
["bitfinex","BTCUSD",1735653112766,0.00897868,95984.0,95983.0,0.64375588]
["bitfinex","BTCUSD",1735653113169,0.00797868,95984.0,95983.0,0.63475588]
["bitfinex","BTCUSD",1735653113365,0.00797868,95984.0,95983.0,0.64375588]
["bitfinex","BTCUSD",1735653113569,0.00797868,95984.0,95983.0,0.63975588]
["bitfinex","BTCUSD",1735653113570,0.00897868,95984.0,95983.0,0.63975588]
["bitfinex","BTCUSD",1735653113950,0.00897868,95984.0,95983.0,0.64475588]
["bitfinex","BTCUSD",1735653114883,0.00797868,95984.0,95983.0,0.63575588]
["bitfinex","BTCUSD",1735653115083,0.00897868,95984.0,95983.0,0.64475588]
["bitfinex","BTCUSD",1735653115288,0.00897868,95984.0,95983.0,0.63975588]
["bitfinex","BTCUSD",1735653115530,0.00897868,95984.0,95983.0,0.63475588]
["bitfinex","BTCUSD",1735653115733,0.00997868,95984.0,95983.0,0.64375588]
["bitfinex","BTCUSD",1735653115885,0.00797868,95984.0,95983.0,0.63475588]
["bitfinex","BTCUSD",1735653116245,0.00797868,95984.0,95983.0,0.63975588]
["bitfinex","BTCUSD",1735653116446,0.00897868,95984.0,95983.0,0.64475588]
["bitfinex","BTCUSD",1735653116659,0.00897868,95984.0,95983.0,0.63575588]
["bitfinex","BTCUSD",1735653116865,0.00897868,95984.0,95983.0,0.63075588]
["bitfinex","BTCUSD",1735653117259,0.00897868,95984.0,95983.0,0.63475588]
["bitfinex","BTCUSD",1735653117672,0.00897868,95984.0,95983.0,0.7387422]
["bitfinex","BTCUSD",1735653118073,0.00997868,95984.0,95983.0,0.7477422]
["bitfinex","BTCUSD",1735653118453,0.0021708,95984.0,95983.0,0.8977422]
["bitfinex","BTCUSD",1735653119126,0.0021708,95984.0,95983.0,0.9207422]
["bitfinex","BTCUSD",1735653120475,0.0003708,96009.0,96008.0,0.333315]
["bitfinex","BTCUSD",1735653120706,0.0003708,96009.0,96008.0,0.46030132]
["bitfinex","BTCUSD",1735653121030,0.0003708,96009.0,96008.0,0.46558072]
["bitfinex","BTCUSD",1735653121031,0.02066089,96009.0,96008.0,0.46558072]
["bitfinex","BTCUSD",1735653121563,0.02166089,96009.0,96008.0,0.46558072]
["bitfinex","BTCUSD",1735653121781,0.01385701,96009.0,96008.0,0.44258072]
["bitfinex","BTCUSD",1735653121985,0.0013708,96009.0,96008.0,0.44258072]
["bitfinex","BTCUSD",1735653122184,0.0023708,96009.0,96008.0,0.45158072]
["bitfinex","BTCUSD",1735653122392,0.0013708,96009.0,96008.0,0.8475944]
["bitfinex","BTCUSD",1735653122597,0.0013708,96009.0,96008.0,0.8525944]
["bitfinex","BTCUSD",1735653123112,0.00187273,96009.0,96008.0,0.8525944]
["bitfinex","BTCUSD",1735653124341,0.00187273,96009.0,96008.0,0.95658072]
["bitfinex","BTCUSD",1735653124545,0.00087273,96009.0,96008.0,0.94758072]
["bitfinex","BTCUSD",1735653124742,0.00087273,96009.0,96008.0,0.9529249]
["bitfinex","BTCUSD",1735653124949,0.00087273,96009.0,96008.0,0.9619249]
["bitfinex","BTCUSD",1735653125124,0.00087273,96009.0,96008.0,0.9659249]
["bitfinex","BTCUSD",1735653125322,0.00087273,96009.0,96008.0,0.9569249]
["bitfinex","BTCUSD",1735653125551,0.00087273,96009.0,96008.0,0.86193858]
["bitfinex","BTCUSD",1735653125752,0.00087273,96009.0,96008.0,0.85793858]
["bitfinex","BTCUSD",1735653125980,0.00087273,96009.0,96008.0,0.85393858]
["bitfinex","BTCUSD",1735653126393,0.00087273,96009.0,96008.0,0.86293858]
["bitfinex","BTCUSD",1735653126603,0.00087273,96009.0,96008.0,0.5674794]
["bitfinex","BTCUSD",1735653126770,0.00087273,96009.0,96008.0,0.5192794]
["bitfinex","BTCUSD",1735653127723,0.00087273,96009.0,96008.0,0.5102794]
["bitfinex","BTCUSD",1735653127923,0.10485905,96009.0,96008.0,0.5072794]
["bitfinex","BTCUSD",1735653128272,0.11265826,96009.0,96008.0,0.5052794]
["bitfinex","BTCUSD",1735653128699,0.27294363,96009.0,96008.0,0.5052794]
["bitfinex","BTCUSD",1735653129389,0.45284363,96009.0,96008.0,0.5052794]
["bitfinex","BTCUSD",1735653130964,0.45284363,96009.0,96008.0,0.5062794]
["bitfinex","BTCUSD",1735653131166,0.45284363,96009.0,96008.0,0.5052794]
["bitfinex","BTCUSD",1735653131367,0.35284363,96009.0,96008.0,0.5052794]
["bitfinex","BTCUSD",1735653131568,0.45284363,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653131771,0.45284363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653132172,0.45284363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653134307,0.27294363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653134549,0.27294363,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653134751,0.12294363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653134930,0.12294363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653135288,0.12294363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653136194,0.12294363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653138545,0.01895731,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653138957,0.01895731,96009.0,96008.0,0.49]
["bitfinex","BTCUSD",1735653139134,0.01895731,96009.0,96008.0,0.49481061]
["bitfinex","BTCUSD",1735653139957,0.01895731,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653140732,0.12294363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653141722,0.35284363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653142077,0.55682995,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653143417,0.45284363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653143991,0.45284363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653144257,0.45384363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653144461,0.37394363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653144659,0.37394363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653144861,0.37294363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653145069,0.37394363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653145272,0.37394363,96009.0,96008.0,0.50581061]
["bitfinex","BTCUSD",1735653145414,0.37394363,96009.0,96008.0,0.50481061]
["bitfinex","BTCUSD",1735653145614,0.37294363,96009.0,96008.0,0.5]
["bitfinex","BTCUSD",1735653145853,0.37494363,96009.0,96008.0,0.501]
["bitfinex","BTCUSD",1735653146198,0.37494363,96009.0,96008.0,0.50641725]
["bitfinex","BTCUSD",1735653147530,0.27494363,96009.0,96008.0,0.50641725]
["bitfinex","BTCUSD",1735653147746,0.27494363,96009.0,96008.0,0.00641725]
["bitfinex","BTCUSD",1735653147954,0.27494363,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1735653149209,0.33565956,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1735653149450,0.37494363,96009.0,96008.0,0.001]
["bitfinex","BTCUSD",1735653150189,0.208354,95991.0,95986.0,0.0476]
["bitfinex","BTCUSD",1735653150817,0.208347,95994.0,95986.0,0.0476]
["bitfinex","BTCUSD",1735653151131,0.00779921,95990.0,95986.0,0.0476]
["bitfinex","BTCUSD",1735653151532,0.00779921,95989.0,95986.0,0.0476]
["bitfinex","BTCUSD",1735653151739,0.00779921,95989.0,95986.0,0.0506]
["bitfinex","BTCUSD",1735653151910,0.00779921,95988.0,95986.0,0.0506]
["bitfinex","BTCUSD",1735653152109,0.00779921,95988.0,95986.0,0.0496]
["bitfinex","BTCUSD",1735653152457,0.15083627,96012.0,95986.0,1.17418052]
["bitfinex","BTCUSD",1735653152662,0.0077993,95987.0,95986.0,1.4028572]
["bitfinex","BTCUSD",1735653152869,0.0077993,95987.0,95986.0,1.50684352]
["bitfinex","BTCUSD",1735653153067,0.0077993,95987.0,95986.0,1.50784352]
["bitfinex","BTCUSD",1735653153272,0.15083627,96012.0,95988.0,0.25]
["bitfinex","BTCUSD",1735653153273,0.09363066,96012.0,95988.0,0.25]
["bitfinex","BTCUSD",1735653153471,0.09363066,96012.0,96006.0,0.1243]
["bitfinex","BTCUSD",1735653154034,0.0001706,96018.0,96006.0,0.1243]
["bitfinex","BTCUSD",1735653154754,0.0001706,96018.0,96007.0,0.208318]
["bitfinex","BTCUSD",1735653155376,0.0001706,96018.0,96007.0,0.708318]
["bitfinex","BTCUSD",1735653156975,0.0001706,96018.0,96007.0,0.709318]
["bitfinex","BTCUSD",1735653158620,0.0001706,96018.0,96007.0,0.501]
["bitfinex","BTCUSD",1735653158819,0.208315,96008.0,96007.0,0.501]
["bitfinex","BTCUSD",1735653159482,0.208315,96008.0,96007.0,0.5]
["bitfinex","BTCUSD",1735653159678,0.31230132,96008.0,96007.0,0.5]
["bitfinex","BTCUSD",1735653159940,0.31230132,96008.0,96007.0,0.501]
["bitfinex","BTCUSD",1735653160323,0.31230132,96008.0,96007.0,0.5]
["bitfinex","BTCUSD",1735653160497,0.31230132,96008.0,96007.0,0.502]
["bitfinex","BTCUSD",1735653160704,0.21858073,96008.0,96007.0,0.502]
["bitfinex","BTCUSD",1735653161061,0.21858073,96008.0,96007.0,0.5]
["bitfinex","BTCUSD",1735653162408,0.21858073,96008.0,96007.0,0.3881]
["bitfinex","BTCUSD",1735653162409,0.84127605,96008.0,96007.0,0.3881]
["bitfinex","BTCUSD",1735653162614,0.69375941,96008.0,96007.0,0.3881]
["bitfinex","BTCUSD",1735653162814,0.69375941,96008.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653162815,0.358365,95985.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653163075,0.46235132,95985.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653163480,0.15,95985.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653163681,0.208336,95999.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653163814,0.09363066,95999.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653164014,0.09363066,95999.0,95986.0,0.1258]
["bitfinex","BTCUSD",1735653164446,0.09363066,95999.0,95987.0,0.21469241]
["bitfinex","BTCUSD",1735653164648,0.3819,96000.0,95988.0,0.0775]
["bitfinex","BTCUSD",1735653164827,0.00780516,95998.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653165306,0.00780516,95997.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653165887,0.002,95999.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653165888,0.3819,96000.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653166023,0.003,95999.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653166225,0.001,95998.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653166422,0.00880437,95998.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653167050,0.00780437,95997.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653167584,0.00780437,95996.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653168357,0.00780437,95995.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653168763,0.00780437,95995.0,95988.0,1.13859697]
["bitfinex","BTCUSD",1735653169193,0.15,95999.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653169194,0.00780437,95994.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653169749,0.00780437,95993.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653170260,0.00780437,95992.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653170559,0.00780437,95992.0,95988.0,0.0848308]
["bitfinex","BTCUSD",1735653170783,0.00780437,95991.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653171196,0.15,95989.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653172252,0.15780437,95989.0,95988.0,0.0848308]
["bitfinex","BTCUSD",1735653172456,0.15780437,95989.0,95988.0,0.0858308]
["bitfinex","BTCUSD",1735653172908,0.15780437,95989.0,95988.0,0.0888308]
["bitfinex","BTCUSD",1735653173058,0.15780437,95989.0,95988.0,0.0838308]
["bitfinex","BTCUSD",1735653173431,0.15780437,95989.0,95988.0,0.0083308]
["bitfinex","BTCUSD",1735653173645,0.15780437,95989.0,95988.0,0.0063308]
["bitfinex","BTCUSD",1735653173996,0.15780437,95989.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653174140,0.15780437,95989.0,95988.0,0.00536755]
["bitfinex","BTCUSD",1735653174341,0.16802446,95989.0,95988.0,0.00536755]
["bitfinex","BTCUSD",1735653174761,0.16802446,95989.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653174762,0.01802446,95989.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653174970,0.00780437,95989.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653175562,0.00780437,95988.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653176133,0.00780437,95987.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653176335,0.00780437,95987.0,95985.0,0.501]
["bitfinex","BTCUSD",1735653176707,0.00780437,95986.0,95985.0,0.501]
["bitfinex","BTCUSD",1735653176958,0.00780437,95986.0,95985.0,0.503]
["bitfinex","BTCUSD",1735653177271,0.00780437,95986.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653178688,0.00780437,95986.0,95985.0,0.502]
["bitfinex","BTCUSD",1735653178893,0.00780437,95986.0,95985.0,0.5]
["bitfinex","BTCUSD",1735653179286,0.00780437,95986.0,95985.0,0.503]
["bitfinex","BTCUSD",1735653179451,0.00780437,95986.0,95985.0,0.504]
["bitfinex","BTCUSD",1735653179983,0.02029079,95986.0,95985.0,0.504]
["bitfinex","BTCUSD",1735653180202,0.02029079,95986.0,95985.0,0.50936149]
["bitfinex","BTCUSD",1735653180381,0.22865379,95986.0,95985.0,0.50936149]
["bitfinex","BTCUSD",1735653180610,0.02029079,95986.0,95985.0,0.50936149]
["bitfinex","BTCUSD",1735653183811,0.03074163,95986.0,95985.0,0.50936149]
["bitfinex","BTCUSD",1735653185232,0.28472795,95986.0,95985.0,0.50936149]
["bitfinex","BTCUSD",1735653185446,0.28472795,95986.0,95985.0,0.69084781]
["bitfinex","BTCUSD",1735653185447,0.02029079,95986.0,95985.0,0.69084781]
["bitfinex","BTCUSD",1735653185664,0.02029079,95986.0,95985.0,0.76184781]
["bitfinex","BTCUSD",1735653185906,0.47553066,96000.0,95996.0,0.0495]
["bitfinex","BTCUSD",1735653186084,0.47553066,96000.0,95998.0,0.0754]
["bitfinex","BTCUSD",1735653186286,0.47553066,96000.0,95999.0,0.17938632]
["bitfinex","BTCUSD",1735653186464,0.47553066,96000.0,95999.0,0.18472231]
["bitfinex","BTCUSD",1735653186670,0.3819,96000.0,95999.0,0.18472231]
["bitfinex","BTCUSD",1735653187419,0.3819,96000.0,95999.0,0.28907099]
["bitfinex","BTCUSD",1735653188030,0.3819,96000.0,95999.0,0.39305731]
["bitfinex","BTCUSD",1735653188715,0.3819,96000.0,95999.0,0.40105731]
["bitfinex","BTCUSD",1735653191264,0.3819,96000.0,95999.0,0.29707099]
["bitfinex","BTCUSD",1735653191686,0.3819,96000.0,95999.0,0.08873599]
["bitfinex","BTCUSD",1735653191889,0.740233,96000.0,95999.0,0.002]
["bitfinex","BTCUSD",1735653192231,0.15,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653192750,0.17027091,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653193157,0.02027091,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653194053,0.02127091,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653194206,0.00879546,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653195049,0.02127091,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653198785,0.02127091,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653198985,0.03163382,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653200200,0.01915837,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653204674,0.27314469,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653205097,0.27314469,95997.0,95996.0,0.5]
["bitfinex","BTCUSD",1735653205508,0.27309469,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653205667,0.16810837,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653205872,0.01810837,95997.0,95996.0,0.50682336]
["bitfinex","BTCUSD",1735653206159,0.01810837,95997.0,95996.0,0.501]
["bitfinex","BTCUSD",1735653206370,0.01810837,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653206522,0.01810837,95997.0,95996.0,0.50797126]
["bitfinex","BTCUSD",1735653208083,0.01810837,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653208872,0.01910837,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653210092,0.01810837,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653210525,0.03059216,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653211444,0.03159216,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653212188,0.03059216,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653212984,0.03159216,95997.0,95996.0,0.50697126]
["bitfinex","BTCUSD",1735653214025,0.03159216,95997.0,95996.0,0.50705666]
["bitfinex","BTCUSD",1735653215188,0.03154216,95997.0,95996.0,0.50705666]
["bitfinex","BTCUSD",1735653215773,0.02117925,95997.0,95996.0,0.73884298]
["bitfinex","BTCUSD",1735653216182,0.3819,96000.0,95996.0,0.73884298]
["bitfinex","BTCUSD",1735653216183,0.3819,96000.0,95997.0,0.023]
["bitfinex","BTCUSD",1735653216409,0.3819,96000.0,95999.0,0.336135]
["bitfinex","BTCUSD",1735653216729,0.3819,96000.0,95999.0,0.44576609]
["bitfinex","BTCUSD",1735653217237,0.3819,96000.0,95999.0,0.46876609]
["bitfinex","BTCUSD",1735653218529,0.3819,96000.0,95999.0,0.47676609]
["bitfinex","BTCUSD",1735653218747,0.3819,96000.0,95999.0,0.57676609]
["bitfinex","BTCUSD",1735653219453,0.3819,96000.0,95999.0,0.57976609]
["bitfinex","BTCUSD",1735653221882,0.3819,96000.0,95999.0,0.47976609]
["bitfinex","BTCUSD",1735653222031,0.3819,96000.0,95999.0,0.57976609]
["bitfinex","BTCUSD",1735653223710,0.3819,96000.0,95999.0,0.45676609]
["bitfinex","BTCUSD",1735653225050,0.0001708,96007.0,96006.0,0.20832]
["bitfinex","BTCUSD",1735653225222,0.0001708,96007.0,96006.0,1.26308617]
["bitfinex","BTCUSD",1735653225428,0.0001708,96007.0,96006.0,1.26867695]
["bitfinex","BTCUSD",1735653226297,0.0001708,96007.0,96006.0,1.26967695]
["bitfinex","BTCUSD",1735653227444,0.0001708,96007.0,96006.0,1.76967695]
["bitfinex","BTCUSD",1735653227645,0.0001708,96007.0,96006.0,1.77467695]
["bitfinex","BTCUSD",1735653228819,0.00796372,96007.0,96006.0,1.77467695]
["bitfinex","BTCUSD",1735653229975,0.00796372,96007.0,96006.0,1.56635695]
["bitfinex","BTCUSD",1735653233754,0.00796372,96007.0,96006.0,0.51159078]
["bitfinex","BTCUSD",1735653235198,0.00796372,96007.0,96006.0,0.7153771]
["bitfinex","BTCUSD",1735653235373,0.00796372,96007.0,96006.0,0.7611771]
["bitfinex","BTCUSD",1735653235717,0.0001708,96007.0,96006.0,0.7611771]
["bitfinex","BTCUSD",1735653236060,0.0001708,96007.0,96006.0,0.7601771]
["bitfinex","BTCUSD",1735653236423,0.0001708,96007.0,96006.0,0.7631771]
["bitfinex","BTCUSD",1735653237348,0.0001708,96007.0,96006.0,0.7581771]
["bitfinex","BTCUSD",1735653237795,0.0001708,96007.0,96006.0,0.7631771]
["bitfinex","BTCUSD",1735653237995,0.0001708,96007.0,96006.0,0.7551771]
["bitfinex","BTCUSD",1735653238114,0.0001708,96007.0,96006.0,0.7591771]
["bitfinex","BTCUSD",1735653238315,0.0001708,96007.0,96006.0,0.7681771]
["bitfinex","BTCUSD",1735653240203,0.0001708,96007.0,96006.0,0.9181771]
["bitfinex","BTCUSD",1735653240432,0.0001708,96007.0,96006.0,1.0181771]
["bitfinex","BTCUSD",1735653241537,0.0001708,96007.0,96006.0,1.0051771]
["bitfinex","BTCUSD",1735653241865,0.0001708,96007.0,96006.0,1.0181771]
["bitfinex","BTCUSD",1735653242090,0.0001208,96007.0,96006.0,1.0181771]
["bitfinex","BTCUSD",1735653242288,0.0001208,96007.0,96006.0,1.0141771]
["bitfinex","BTCUSD",1735653242710,0.0001208,96007.0,96006.0,1.0201771]
["bitfinex","BTCUSD",1735653245556,0.0001208,96007.0,96006.0,1.0051771]
["bitfinex","BTCUSD",1735653245963,0.0001208,96007.0,96006.0,1.0111771]
["bitfinex","BTCUSD",1735653246450,0.0001208,96007.0,96006.0,1.0051771]
["bitfinex","BTCUSD",1735653246977,2.73421241,96010.0,96009.0,0.680913]
["bitfinex","BTCUSD",1735653247090,2.65611241,96010.0,96009.0,1.86266549]
["bitfinex","BTCUSD",1735653247289,2.65621169,96010.0,96009.0,1.86813414]
["bitfinex","BTCUSD",1735653247532,2.65616169,96010.0,96009.0,1.86813414]
["bitfinex","BTCUSD",1735653248927,2.65616169,96010.0,96009.0,1.87713414]
["bitfinex","BTCUSD",1735653249351,2.65616169,96010.0,96009.0,1.88413414]
["bitfinex","BTCUSD",1735653249928,2.65611169,96010.0,96009.0,1.88413414]
["bitfinex","BTCUSD",1735653250274,2.65611169,96010.0,96009.0,1.87513414]
["bitfinex","BTCUSD",1735653250476,2.65611169,96010.0,96009.0,1.88413414]
["bitfinex","BTCUSD",1735653253264,2.65611169,96010.0,96009.0,1.89446097]
["bitfinex","BTCUSD",1735653256669,2.61444969,96010.0,96009.0,1.89446097]
["bitfinex","BTCUSD",1735653257441,2.59361869,96010.0,96009.0,2.39446097]
["bitfinex","BTCUSD",1735653257643,2.55195669,96010.0,96009.0,2.39446097]
["bitfinex","BTCUSD",1735653258247,2.53112569,96010.0,96009.0,2.39446097]
["bitfinex","BTCUSD",1735653258609,2.51029469,96010.0,96009.0,2.39446097]
["bitfinex","BTCUSD",1735653258767,2.51029469,96010.0,96009.0,2.93956097]
["bitfinex","BTCUSD",1735653258972,2.51029469,96010.0,96009.0,3.04946097]
["bitfinex","BTCUSD",1735653261524,2.51029469,96010.0,96009.0,3.14011881]
["bitfinex","BTCUSD",1735653261722,2.51029469,96010.0,96009.0,2.59501881]
["bitfinex","BTCUSD",1735653262467,2.51029469,96010.0,96009.0,2.50436097]
["bitfinex","BTCUSD",1735653263020,2.51029469,96010.0,96009.0,2.50444637]
["bitfinex","BTCUSD",1735653263242,2.51046549,96010.0,96009.0,2.50444637]
["bitfinex","BTCUSD",1735653263619,2.39905766,96010.0,96009.0,2.50444637]
["bitfinex","BTCUSD",1735653263827,2.35739566,96010.0,96009.0,3.15814137]
["bitfinex","BTCUSD",1735653264028,2.33656466,96010.0,96009.0,3.05814137]
["bitfinex","BTCUSD",1735653264229,2.33656466,96010.0,96009.0,3.15814137]
["bitfinex","BTCUSD",1735653264721,2.31573366,96010.0,96009.0,3.49544116]
["bitfinex","BTCUSD",1735653264901,2.27407166,96010.0,96009.0,3.48844116]
["bitfinex","BTCUSD",1735653265103,2.23240966,96010.0,96009.0,3.37084616]
["bitfinex","BTCUSD",1735653265685,2.21157866,96010.0,96009.0,3.37984616]
["bitfinex","BTCUSD",1735653265890,2.19074766,96010.0,96009.0,3.37984616]
["bitfinex","BTCUSD",1735653266098,1.86755466,96010.0,96009.0,3.56253933]
["bitfinex","BTCUSD",1735653266503,1.86755466,96010.0,96009.0,3.57153933]
["bitfinex","BTCUSD",1735653266678,1.82589266,96010.0,96009.0,3.56253933]
["bitfinex","BTCUSD",1735653267181,1.76339966,96010.0,96009.0,3.37984616]
["bitfinex","BTCUSD",1735653267428,1.76339966,96010.0,96009.0,3.38884616]
["bitfinex","BTCUSD",1735653267790,1.70090666,96010.0,96009.0,3.38884616]
["bitfinex","BTCUSD",1735653268135,1.65924466,96010.0,96009.0,3.38884616]
["bitfinex","BTCUSD",1735653268763,1.63841366,96010.0,96009.0,3.38884616]
["bitfinex","BTCUSD",1735653269146,1.61758266,96010.0,96009.0,3.18853918]
["bitfinex","BTCUSD",1735653269445,1.55508966,96010.0,96009.0,3.18853918]
["bitfinex","BTCUSD",1735653270148,1.53425866,96010.0,96009.0,3.18853918]
["bitfinex","BTCUSD",1735653270366,1.51342766,96010.0,96009.0,3.18853918]
["bitfinex","BTCUSD",1735653270781,1.47176566,96010.0,96009.0,3.18853918]
["bitfinex","BTCUSD",1735653271226,1.40927266,96010.0,96009.0,2.95154637]
["bitfinex","BTCUSD",1735653271623,1.40927266,96010.0,96009.0,3.05154637]
["bitfinex","BTCUSD",1735653272264,1.30511766,96010.0,96009.0,3.05154637]
["bitfinex","BTCUSD",1735653272692,1.28428666,96010.0,96009.0,3.05154637]
["bitfinex","BTCUSD",1735653273728,1.24262466,96010.0,96009.0,3.05154637]
["bitfinex","BTCUSD",1735653273931,1.20096266,96010.0,96009.0,2.50644637]
["bitfinex","BTCUSD",1735653275074,1.20096266,96010.0,96009.0,2.40644637]
["bitfinex","BTCUSD",1735653275210,1.20096266,96010.0,96009.0,2.50644637]
["bitfinex","BTCUSD",1735653276331,1.20096266,96010.0,96009.0,2.39744637]
["bitfinex","BTCUSD",1735653276503,1.20096266,96010.0,96009.0,2.49744637]
["bitfinex","BTCUSD",1735653276705,1.19490028,96010.0,96009.0,2.49744637]
["bitfinex","BTCUSD",1735653276904,1.19490028,96010.0,96009.0,1.4426802]
["bitfinex","BTCUSD",1735653277474,1.19490028,96010.0,96009.0,1.53404706]
["bitfinex","BTCUSD",1735653278444,1.19490028,96010.0,96009.0,1.4516802]
["bitfinex","BTCUSD",1735653279427,1.18976683,96010.0,96009.0,1.92611872]
["bitfinex","BTCUSD",1735653280362,1.18976683,96010.0,96009.0,1.78912591]
["bitfinex","BTCUSD",1735653280973,1.68976683,96010.0,96009.0,1.78912591]
["bitfinex","BTCUSD",1735653281400,1.68976683,96010.0,96009.0,1.68912591]
["bitfinex","BTCUSD",1735653281645,1.68976683,96010.0,96009.0,1.97181908]
["bitfinex","BTCUSD",1735653282658,1.68976683,96010.0,96009.0,1.78912591]
["bitfinex","BTCUSD",1735653283847,1.68976683,96010.0,96009.0,2.01577051]
["bitfinex","BTCUSD",1735653284060,1.16801222,96010.0,96009.0,1.76027051]
["bitfinex","BTCUSD",1735653284276,1.16801222,96010.0,96009.0,1.7846514]
["bitfinex","BTCUSD",1735653284873,1.16801222,96010.0,96009.0,1.5580068]
["bitfinex","BTCUSD",1735653285716,1.16801222,96010.0,96009.0,1.22056109]
["bitfinex","BTCUSD",1735653295568,1.16801222,96010.0,96009.0,1.55882145]
["bitfinex","BTCUSD",1735653296367,1.16801222,96010.0,96009.0,1.74210142]
["bitfinex","BTCUSD",1735653297149,1.16801222,96010.0,96009.0,1.55882145]
["bitfinex","BTCUSD",1735653297751,1.16801222,96010.0,96009.0,1.54982145]
["bitfinex","BTCUSD",1735653298941,1.16801222,96010.0,96009.0,1.54082145]
["bitfinex","BTCUSD",1735653299151,1.16801222,96010.0,96009.0,1.54882145]
["bitfinex","BTCUSD",1735653299348,1.16801222,96010.0,96009.0,1.66772145]
["bitfinex","BTCUSD",1735653299557,1.16801222,96010.0,96009.0,1.85102236]
["bitfinex","BTCUSD",1735653300498,1.16801222,96010.0,96009.0,1.64112236]
["bitfinex","BTCUSD",1735653300708,1.16801222,96010.0,96009.0,1.74112236]
["bitfinex","BTCUSD",1735653301655,1.16801222,96010.0,96009.0,1.35705835]
["bitfinex","BTCUSD",1735653302188,1.21771222,96010.0,96009.0,0.77574535]
["bitfinex","BTCUSD",1735653302387,1.29311222,96010.0,96009.0,0.76541852]
["bitfinex","BTCUSD",1735653302596,1.29311222,96010.0,96009.0,0.6614322]
["bitfinex","BTCUSD",1735653303204,1.31343122,96010.0,96009.0,0.6444322]
["bitfinex","BTCUSD",1735653303399,1.31343122,96010.0,96009.0,0.6534322]
["bitfinex","BTCUSD",1735653303775,1.31343122,96010.0,96009.0,0.6494322]
["bitfinex","BTCUSD",1735653304158,1.31865093,96010.0,96009.0,0.6534322]
["bitfinex","BTCUSD",1735653304365,1.31865093,96010.0,96009.0,0.51593494]
["bitfinex","BTCUSD",1735653305341,1.31865093,96010.0,96009.0,0.50693494]
["bitfinex","BTCUSD",1735653305540,1.31865093,96010.0,96009.0,0.50993494]
["bitfinex","BTCUSD",1735653305740,1.31865093,96010.0,96009.0,0.51793494]
["bitfinex","BTCUSD",1735653305938,1.31343122,96010.0,96009.0,0.50693494]
["bitfinex","BTCUSD",1735653306335,1.31343122,96010.0,96009.0,0.51493494]
["bitfinex","BTCUSD",1735653306537,1.31343122,96010.0,96009.0,0.50893494]
["bitfinex","BTCUSD",1735653306777,1.31343122,96010.0,96009.0,0.50693494]
["bitfinex","BTCUSD",1735653306986,1.31343122,96010.0,96009.0,0.51493494]
["bitfinex","BTCUSD",1735653307209,1.31343122,96010.0,96009.0,0.50693494]
["bitfinex","BTCUSD",1735653307586,1.31343122,96010.0,96009.0,0.50993494]
["bitfinex","BTCUSD",1735653308649,1.31343122,96010.0,96009.0,0.50693494]
["bitfinex","BTCUSD",1735653308905,1.31343122,96010.0,96009.0,0.51293494]
["bitfinex","BTCUSD",1735653309076,1.31343122,96010.0,96009.0,0.51493494]
["bitfinex","BTCUSD",1735653309763,1.31343122,96010.0,96009.0,0.38683494]
["bitfinex","BTCUSD",1735653309971,1.31264116,96010.0,96009.0,0.12913938]
["bitfinex","BTCUSD",1735653310149,1.45288379,96010.0,96009.0,0.12913938]
["bitfinex","BTCUSD",1735653310564,1.45288379,96010.0,96009.0,0.12113938]
["bitfinex","BTCUSD",1735653311148,1.45288379,96010.0,96009.0,0.50008538]
["bitfinex","BTCUSD",1735653311323,1.65810466,96010.0,96009.0,0.45842338]
["bitfinex","BTCUSD",1735653311552,1.76209098,96010.0,96009.0,0.45842338]
["bitfinex","BTCUSD",1735653311969,1.78256254,96010.0,96009.0,0.45842338]
["bitfinex","BTCUSD",1735653312109,1.803751,96010.0,96009.0,0.45842338]
["bitfinex","BTCUSD",1735653312310,1.803751,96010.0,96009.0,0.50008538]
["bitfinex","BTCUSD",1735653312536,1.802751,96010.0,96009.0,0.50008538]
["bitfinex","BTCUSD",1735653312731,1.803751,96010.0,96009.0,0.50108538]
["bitfinex","BTCUSD",1735653312988,1.803751,96010.0,96009.0,0.50208538]
["bitfinex","BTCUSD",1735653313427,1.803751,96010.0,96009.0,0.46042338]
["bitfinex","BTCUSD",1735653313559,1.85194931,96010.0,96009.0,0.39793038]
["bitfinex","BTCUSD",1735653313756,1.85194931,96010.0,96009.0,0.29377538]
["bitfinex","BTCUSD",1735653314898,1.85194931,96010.0,96009.0,0.46033738]
["bitfinex","BTCUSD",1735653315100,1.85094931,96010.0,96009.0,0.41767538]
["bitfinex","BTCUSD",1735653315298,0.35,96007.0,96006.0,8.54e-05]
["bitfinex","BTCUSD",1735653315501,0.58097264,96007.0,96006.0,8.54e-05]
["bitfinex","BTCUSD",1735653316106,0.6004442,96007.0,96006.0,8.54e-05]
["bitfinex","BTCUSD",1735653316492,0.35,96005.0,96004.0,0.0416604]
["bitfinex","BTCUSD",1735653316663,0.15,95999.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653316909,0.208335,95999.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653317078,0.208324,96004.0,96000.0,0.005]
["bitfinex","BTCUSD",1735653317334,0.03590078,96005.0,96004.0,0.005]
["bitfinex","BTCUSD",1735653317743,0.03590078,96005.0,96004.0,0.006]
["bitfinex","BTCUSD",1735653317919,0.01942169,96005.0,96004.0,0.006]
["bitfinex","BTCUSD",1735653318753,0.03961987,96005.0,96004.0,0.10998632]
["bitfinex","BTCUSD",1735653319084,0.02019818,96005.0,96004.0,0.10898632]
["bitfinex","BTCUSD",1735653319505,1.16801222,96010.0,96005.0,0.416644]
["bitfinex","BTCUSD",1735653319893,1.16801222,96010.0,96006.0,0.10398632]
["bitfinex","BTCUSD",1735653320233,1.16801222,96010.0,96009.0,0.208313]
["bitfinex","BTCUSD",1735653320406,1.16801222,96010.0,96009.0,0.31229932]
["bitfinex","BTCUSD",1735653321676,1.16801222,96010.0,96009.0,0.005]
["bitfinex","BTCUSD",1735653323231,1.16801222,96010.0,96009.0,0.016]
["bitfinex","BTCUSD",1735653323575,1.18744476,96010.0,96009.0,0.016]
["bitfinex","BTCUSD",1735653323778,1.18744476,96010.0,96009.0,0.011]
["bitfinex","BTCUSD",1735653324040,1.18744476,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1735653324269,1.18744476,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1735653324270,1.19521852,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1735653324799,1.2263244,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1735653324999,1.23876692,96010.0,96009.0,0.007]
["bitfinex","BTCUSD",1735653325449,1.23876692,96010.0,96009.0,0.003]
["bitfinex","BTCUSD",1735653325599,1.23876692,96010.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653325600,0.208313,96009.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653325823,0.05053842,96008.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653326229,0.208322,96005.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653327051,0.28429716,96005.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653328477,0.4922698,96005.0,96004.0,8.54e-05]
["bitfinex","BTCUSD",1735653328827,0.8602698,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1735653328943,0.73328348,96005.0,96004.0,0.002]
["bitfinex","BTCUSD",1735653329144,0.458331,96001.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653329339,0.56231732,96001.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653329557,0.61285574,96001.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653330131,0.63829248,96001.0,95997.0,8.54e-05]
["bitfinex","BTCUSD",1735653330676,0.53829248,96001.0,96000.0,0.501]
["bitfinex","BTCUSD",1735653331078,0.63829248,96001.0,96000.0,0.501]
["bitfinex","BTCUSD",1735653331668,0.7422788,96001.0,96000.0,0.501]
["bitfinex","BTCUSD",1735653332098,0.7422788,96001.0,96000.0,0.5010854]
["bitfinex","BTCUSD",1735653333347,0.75287682,96001.0,96000.0,0.5010854]
["bitfinex","BTCUSD",1735653333556,0.6488905,96001.0,96000.0,0.12411033]
["bitfinex","BTCUSD",1735653333893,0.7668905,96001.0,96000.0,0.10327733]
["bitfinex","BTCUSD",1735653334107,0.7668905,96001.0,96000.0,0.04077633]
["bitfinex","BTCUSD",1735653334314,0.7668905,96001.0,96000.0,0.01994333]
["bitfinex","BTCUSD",1735653334519,0.87087682,96001.0,96000.0,0.01994333]
["bitfinex","BTCUSD",1735653334714,0.87087682,96001.0,96000.0,3.3e-07]
["bitfinex","BTCUSD",1735653335168,0.553339,95997.0,95996.0,1.3e-07]
["bitfinex","BTCUSD",1735653335391,0.68032532,95997.0,95996.0,1.3e-07]
["bitfinex","BTCUSD",1735653335908,0.70576206,95997.0,95996.0,1.3e-07]
["bitfinex","BTCUSD",1735653336107,0.8602868,95997.0,95996.0,1.3e-07]
["bitfinex","BTCUSD",1735653336357,0.8612868,95997.0,95996.0,0.00100013]
["bitfinex","BTCUSD",1735653336561,0.75730048,95997.0,95996.0,0.00100013]
["bitfinex","BTCUSD",1735653338510,0.75730048,95997.0,95996.0,1.3e-07]
["bitfinex","BTCUSD",1735653339561,0.358359,95988.0,95987.0,0.49996013]
["bitfinex","BTCUSD",1735653339800,0.68034532,95988.0,95987.0,0.43745213]
["bitfinex","BTCUSD",1735653340225,0.73088374,95988.0,95987.0,0.43745213]
["bitfinex","BTCUSD",1735653340401,0.8603068,95988.0,95987.0,0.43745213]
["bitfinex","BTCUSD",1735653340554,0.75632048,95988.0,95987.0,0.43745213]
["bitfinex","BTCUSD",1735653340970,0.75732048,95988.0,95987.0,0.47916313]
["bitfinex","BTCUSD",1735653341589,0.75732048,95988.0,95987.0,0.30647148]
["bitfinex","BTCUSD",1735653341861,0.75732048,95988.0,95984.0,8.54e-05]
["bitfinex","BTCUSD",1735653341862,0.15,95975.0,95952.0,0.005]
["bitfinex","BTCUSD",1735653341980,0.25398632,95974.0,95952.0,0.005]
["bitfinex","BTCUSD",1735653342191,0.30452474,95974.0,95952.0,0.005]
["bitfinex","BTCUSD",1735653342391,0.51291374,95974.0,95951.0,0.005]
["bitfinex","BTCUSD",1735653342592,0.6423368,95974.0,95973.0,4e-07]
["bitfinex","BTCUSD",1735653342797,0.7423368,95974.0,95973.0,4e-07]
["bitfinex","BTCUSD",1735653343011,0.73335048,95974.0,95973.0,4e-07]
["bitfinex","BTCUSD",1735653343211,0.208433,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653343436,0.46241932,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653344262,0.53839448,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653344855,0.54887452,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653345253,0.31537814,95954.0,95950.0,0.005]
["bitfinex","BTCUSD",1735653345455,0.28440816,95954.0,95951.0,0.005]
["bitfinex","BTCUSD",1735653346030,0.28840816,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653346213,0.26630228,95954.0,95953.0,0.0010854]
["bitfinex","BTCUSD",1735653346419,0.25330228,95954.0,95953.0,8.54e-05]
["bitfinex","BTCUSD",1735653346794,0.26130228,95954.0,95953.0,8.54e-05]
["bitfinex","BTCUSD",1735653347566,0.3622886,95954.0,95953.0,8.54e-05]
["bitfinex","BTCUSD",1735653348090,0.3572886,95954.0,95953.0,8.54e-05]
["bitfinex","BTCUSD",1735653348896,0.38935201,95954.0,95953.0,8.54e-05]
["bitfinex","BTCUSD",1735653349236,0.38835201,95954.0,95953.0,0.0010854]
["bitfinex","BTCUSD",1735653349683,0.39335201,95954.0,95953.0,0.0010854]
["bitfinex","BTCUSD",1735653350947,0.54335201,95954.0,95953.0,0.0010854]
["bitfinex","BTCUSD",1735653356209,0.54335201,95954.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653356210,0.15,95953.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653356564,0.208441,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653356745,0.31242732,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653357107,0.33786406,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653357347,0.47040381,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653357513,0.38836001,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653357736,0.53836001,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653358540,0.54036001,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653359321,0.54136001,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653359785,0.54036001,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653360063,0.63076494,95950.0,95949.0,8.54e-05]
["bitfinex","BTCUSD",1735653360276,0.208474,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653361272,0.28440669,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653361474,0.28445678,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653362082,0.28545678,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653362484,0.28645678,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653363492,0.29698688,95935.0,95934.0,0.0805]
["bitfinex","BTCUSD",1735653363941,0.25,95928.0,95919.0,0.0818]
["bitfinex","BTCUSD",1735653364122,0.358502,95922.0,95919.0,0.0768]
["bitfinex","BTCUSD",1735653364324,0.46248832,95922.0,95916.0,0.02407626]
["bitfinex","BTCUSD",1735653364556,0.59118663,95922.0,95921.0,3e-07]
["bitfinex","BTCUSD",1735653364753,0.458513,95917.0,95916.0,0.02403656]
["bitfinex","BTCUSD",1735653364975,0.68049932,95917.0,95916.0,5.6e-07]
["bitfinex","BTCUSD",1735653365192,0.70919763,95917.0,95916.0,5.6e-07]
["bitfinex","BTCUSD",1735653365362,0.15,95906.0,95904.0,3.934e-05]
["bitfinex","BTCUSD",1735653365563,0.59122363,95905.0,95904.0,3.934e-05]
["bitfinex","BTCUSD",1735653365763,0.72235474,95905.0,95904.0,3.934e-05]
["bitfinex","BTCUSD",1735653365982,0.72235474,95905.0,95885.0,0.0768]
["bitfinex","BTCUSD",1735653365983,0.358567,95892.0,95885.0,0.0768]
["bitfinex","BTCUSD",1735653366186,0.49125163,95892.0,95885.0,0.0768]
["bitfinex","BTCUSD",1735653366449,0.51304927,95892.0,95885.0,0.0768]
["bitfinex","BTCUSD",1735653366856,0.51304927,95892.0,95891.0,0.00058733]
["bitfinex","BTCUSD",1735653366971,0.56722774,95892.0,95891.0,0.00058733]
["bitfinex","BTCUSD",1735653367399,0.75480691,95892.0,95891.0,0.00058733]
["bitfinex","BTCUSD",1735653367600,0.75480691,95892.0,95868.0,0.0491]
["bitfinex","BTCUSD",1735653367601,0.208614,95871.0,95868.0,0.04480033]
["bitfinex","BTCUSD",1735653367797,0.208614,95871.0,95868.0,0.04530251]
["bitfinex","BTCUSD",1735653368025,0.02548016,95870.0,95868.0,0.04530251]
["bitfinex","BTCUSD",1735653368229,0.208618,95869.0,95868.0,0.04530251]
["bitfinex","BTCUSD",1735653368655,0.22887086,95869.0,95868.0,0.04530251]
["bitfinex","BTCUSD",1735653368860,0.33285718,95869.0,95868.0,0.04530251]
["bitfinex","BTCUSD",1735653369027,0.33285718,95869.0,95868.0,0.00050218]
["bitfinex","BTCUSD",1735653369028,0.38335313,95869.0,95868.0,0.00050218]
["bitfinex","BTCUSD",1735653369209,0.54358608,95869.0,95868.0,0.00050218]
["bitfinex","BTCUSD",1735653369418,0.5621938,95869.0,95868.0,0.00050218]
["bitfinex","BTCUSD",1735653370207,0.57481338,95869.0,95868.0,0.00050218]
["bitfinex","BTCUSD",1735653370356,0.76681338,95869.0,95868.0,1.8e-07]
["bitfinex","BTCUSD",1735653370568,0.8797997,95869.0,95868.0,1.8e-07]
["bitfinex","BTCUSD",1735653371102,0.458641,95858.0,95839.0,0.0803]
["bitfinex","BTCUSD",1735653371413,0.56262732,95858.0,95857.0,0.00023602]
["bitfinex","BTCUSD",1735653371716,0.58810748,95858.0,95857.0,0.00023602]
["bitfinex","BTCUSD",1735653371919,0.63860343,95858.0,95857.0,2e-08]
["bitfinex","BTCUSD",1735653372215,0.74258975,95858.0,95857.0,2e-08]
["bitfinex","BTCUSD",1735653372432,0.63860343,95858.0,95857.0,2e-08]
["bitfinex","BTCUSD",1735653372821,0.66652407,95858.0,95857.0,0.00100002]
["bitfinex","BTCUSD",1735653373024,0.65460343,95858.0,95857.0,0.00200002]
["bitfinex","BTCUSD",1735653373232,0.67760343,95858.0,95857.0,2e-08]
["bitfinex","BTCUSD",1735653373430,0.15,95838.0,95823.0,0.0746854]
["bitfinex","BTCUSD",1735653373630,0.208707,95828.0,95827.0,0.00011486]
["bitfinex","BTCUSD",1735653374130,0.36318927,95828.0,95827.0,0.00011486]
["bitfinex","BTCUSD",1735653374331,0.38866943,95828.0,95827.0,0.00011486]
["bitfinex","BTCUSD",1735653374534,0.53866943,95828.0,95827.0,0.00011486]
["bitfinex","BTCUSD",1735653374732,0.64931095,95828.0,95827.0,8.6e-07]
["bitfinex","BTCUSD",1735653375146,0.76731095,95828.0,95827.0,8.6e-07]
["bitfinex","BTCUSD",1735653375345,0.208776,95796.0,95795.0,0.0050854]
["bitfinex","BTCUSD",1735653375523,0.208776,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653376070,0.2536887,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653376211,0.35767502,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653376697,0.39882015,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653376834,0.40082015,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653377236,0.36991892,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653377847,0.51991892,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653378041,0.57026231,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653378445,0.67026231,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653378660,0.66826231,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653379071,0.66926231,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653379269,0.56826231,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653379486,0.2639326,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653379814,0.05619501,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653379944,0.05519501,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653380147,0.0449127,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653380349,0.0449127,95796.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653380350,0.0509127,95796.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653381039,0.0456854,95796.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653381504,0.01578956,95796.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653381676,0.01578956,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653381677,0.00978956,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653381883,0.00778956,95798.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653382315,0.00778956,95798.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653382737,0.208776,95796.0,95795.0,0.00558849]
["bitfinex","BTCUSD",1735653382887,0.208776,95796.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653383103,0.00778956,95797.0,95795.0,0.00658849]
["bitfinex","BTCUSD",1735653383308,0.099,95800.0,95799.0,0.005]
["bitfinex","BTCUSD",1735653383507,0.208706,95829.0,95820.0,0.005]
["bitfinex","BTCUSD",1735653383990,0.208715,95825.0,95820.0,0.01041588]
["bitfinex","BTCUSD",1735653384161,0.0123214,95821.0,95820.0,0.0823]
["bitfinex","BTCUSD",1735653384334,0.0123214,95821.0,95814.0,0.005]
["bitfinex","BTCUSD",1735653384552,0.32502972,95821.0,95820.0,0.00568475]
["bitfinex","BTCUSD",1735653384758,0.208734,95816.0,95813.0,0.005]
["bitfinex","BTCUSD",1735653385334,0.33197135,95821.0,95800.0,0.0491]
["bitfinex","BTCUSD",1735653385335,0.20875,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1735653386446,0.20975,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1735653386996,0.22903388,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1735653387845,0.22903388,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1735653388440,0.20975,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1735653388641,0.20975,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1735653388863,0.22805694,95808.0,95807.0,0.005]
["bitfinex","BTCUSD",1735653389059,0.22805694,95808.0,95807.0,0.006]
["bitfinex","BTCUSD",1735653389262,0.22805694,95808.0,95807.0,0.007]
["bitfinex","BTCUSD",1735653390814,0.208766,95801.0,95800.0,0.0061]
["bitfinex","BTCUSD",1735653390985,0.208766,95801.0,95800.0,0.01183196]
["bitfinex","BTCUSD",1735653391170,0.208766,95801.0,95800.0,0.00573196]
["bitfinex","BTCUSD",1735653391976,0.208753,95807.0,95800.0,0.00773196]
["bitfinex","BTCUSD",1735653392192,0.01933631,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1735653392420,0.03170153,95801.0,95800.0,0.002]
["bitfinex","BTCUSD",1735653392750,0.01933631,95801.0,95800.0,0.006]
["bitfinex","BTCUSD",1735653393062,0.01933631,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1735653393414,0.12332263,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1735653393613,0.01933631,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1735653394239,0.12332263,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1735653394772,0.12163796,95801.0,95800.0,0.005]
["bitfinex","BTCUSD",1735653394974,0.12163796,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1735653395188,0.417536,95800.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653395336,0.208768,95800.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653395543,0.22642164,95799.0,95796.0,0.00573719]
["bitfinex","BTCUSD",1735653395766,0.22642164,95799.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653396330,0.20877,95799.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653396535,0.208774,95797.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653396987,0.10398632,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653397200,0.35398632,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653397416,0.37340878,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653397625,0.39884052,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653398201,0.39984052,95796.0,95795.0,0.00058849]
["bitfinex","BTCUSD",1735653398399,0.50350814,95796.0,95787.0,0.5]
["bitfinex","BTCUSD",1735653398600,0.358794,95788.0,95787.0,0.5]
["bitfinex","BTCUSD",1735653398819,0.208816,95778.0,95777.0,0.0775]
["bitfinex","BTCUSD",1735653399221,0.23424774,95778.0,95777.0,0.0775]
["bitfinex","BTCUSD",1735653399421,0.2536702,95778.0,95777.0,0.0775]
["bitfinex","BTCUSD",1735653400304,0.2546702,95778.0,95777.0,0.0835]
["bitfinex","BTCUSD",1735653400902,0.2546702,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1735653401109,0.50865652,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1735653401316,0.60865652,95778.0,95777.0,0.006]
["bitfinex","BTCUSD",1735653401684,0.63165652,95778.0,95777.0,1e-06]
["bitfinex","BTCUSD",1735653401813,0.481833,95770.0,95769.0,0.4099102]
["bitfinex","BTCUSD",1735653402015,0.208899,95740.0,95739.0,0.0776]
["bitfinex","BTCUSD",1735653402462,0.22832146,95740.0,95739.0,0.0776]
["bitfinex","BTCUSD",1735653402683,0.2537532,95740.0,95739.0,0.0776]
["bitfinex","BTCUSD",1735653402884,0.0448542,95740.0,95739.0,0.0776]
["bitfinex","BTCUSD",1735653403083,0.01942246,95740.0,95739.0,0.0776]
["bitfinex","BTCUSD",1735653403490,0.04494029,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653404656,0.04494029,95740.0,95739.0,0.08175057]
["bitfinex","BTCUSD",1735653405056,0.04594029,95740.0,95739.0,0.08175057]
["bitfinex","BTCUSD",1735653405666,0.04594029,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653405864,0.04494029,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653406062,0.04494029,95740.0,95739.0,0.08075057]
["bitfinex","BTCUSD",1735653406670,0.04594029,95740.0,95739.0,0.08075057]
["bitfinex","BTCUSD",1735653407471,0.04594029,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653407885,0.04594029,95740.0,95739.0,0.08075057]
["bitfinex","BTCUSD",1735653408115,0.04494029,95740.0,95739.0,0.08075057]
["bitfinex","BTCUSD",1735653408310,0.04494029,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653408509,0.05632374,95740.0,95739.0,0.07775057]
["bitfinex","BTCUSD",1735653408691,0.05632374,95740.0,95739.0,0.07975057]
["bitfinex","BTCUSD",1735653409105,0.04494029,95740.0,95739.0,0.00215057]
["bitfinex","BTCUSD",1735653409906,0.05532374,95740.0,95739.0,0.00215057]
["bitfinex","BTCUSD",1735653410112,0.05632374,95740.0,95739.0,0.00215057]
["bitfinex","BTCUSD",1735653410537,0.04594029,95740.0,95739.0,0.00215057]
["bitfinex","BTCUSD",1735653410745,0.04594029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653411121,0.04594029,95740.0,95739.0,0.00115057]
["bitfinex","BTCUSD",1735653411521,0.04494029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653411944,0.04894029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653412264,0.04594029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653412423,0.04794029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653412624,0.04594029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653412828,0.05809459,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653413052,0.04894029,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653413254,0.30292661,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653413427,0.31334621,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653414371,0.43634621,95740.0,95739.0,0.00015057]
["bitfinex","BTCUSD",1735653414527,0.15,95734.0,95731.0,8.54e-05]
["bitfinex","BTCUSD",1735653414742,0.15,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653414949,0.25398632,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653415695,0.27950415,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653417104,0.28850415,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653418210,0.29350415,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653421150,0.18951783,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653421584,0.29350415,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653422010,0.39350415,95732.0,95731.0,0.00023611]
["bitfinex","BTCUSD",1735653422421,0.41650415,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653423014,0.59380415,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653423473,0.64020415,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653423693,0.53496925,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653423840,0.38826925,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653424346,0.43893372,95732.0,95731.0,1.1e-07]
["bitfinex","BTCUSD",1735653424554,0.20896,95712.0,95711.0,0.50024571]
["bitfinex","BTCUSD",1735653424804,0.20896,95712.0,95711.0,0.50039642]
["bitfinex","BTCUSD",1735653425021,0.22924293,95712.0,95711.0,0.0057169]
["bitfinex","BTCUSD",1735653425221,0.2799074,95712.0,95711.0,0.0057169]
["bitfinex","BTCUSD",1735653425352,0.2799074,95712.0,95711.0,0.00039642]
["bitfinex","BTCUSD",1735653425564,0.0709474,95712.0,95711.0,0.12519642]
["bitfinex","BTCUSD",1735653425972,0.2799074,95712.0,95711.0,0.13051563]
["bitfinex","BTCUSD",1735653426844,0.2819074,95712.0,95711.0,0.13051563]
["bitfinex","BTCUSD",1735653427048,0.2799074,95712.0,95711.0,0.13051563]
["bitfinex","BTCUSD",1735653427290,0.24872926,95712.0,95711.0,0.13051563]
["bitfinex","BTCUSD",1735653428069,0.24872926,95712.0,95711.0,0.13151563]
["bitfinex","BTCUSD",1735653428475,0.24872926,95712.0,95711.0,0.12519642]
["bitfinex","BTCUSD",1735653429102,0.24872926,95712.0,95711.0,0.62519642]
["bitfinex","BTCUSD",1735653429999,0.03976926,95712.0,95711.0,0.72918274]
["bitfinex","BTCUSD",1735653430203,0.04176926,95712.0,95711.0,0.72918274]
["bitfinex","BTCUSD",1735653430962,0.03976926,95712.0,95711.0,0.73118274]
["bitfinex","BTCUSD",1735653431550,0.01041727,95713.0,95711.0,0.73118274]
["bitfinex","BTCUSD",1735653431551,0.01041727,95713.0,95712.0,0.30896]
["bitfinex","BTCUSD",1735653431772,0.01041727,95713.0,95712.0,0.49054632]
["bitfinex","BTCUSD",1735653432281,0.208918,95732.0,95719.0,0.0776]
["bitfinex","BTCUSD",1735653432538,0.208918,95732.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735653432742,0.417836,95732.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735653432946,0.208918,95732.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735653433182,0.20891,95735.0,95720.0,0.10398632]
["bitfinex","BTCUSD",1735653433772,0.20891,95735.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735653433931,0.208901,95739.0,95727.0,0.0776]
["bitfinex","BTCUSD",1735653434127,0.417802,95739.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735653434340,0.208894,95743.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735653434341,0.001,95735.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735653434534,0.208912,95734.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735653434761,0.208912,95734.0,95728.0,0.10388632]
["bitfinex","BTCUSD",1735653434960,0.208885,95747.0,95729.0,0.308923]
["bitfinex","BTCUSD",1735653435180,0.208885,95747.0,95731.0,0.1]
["bitfinex","BTCUSD",1735653435365,0.20888,95749.0,95733.0,0.417828]
["bitfinex","BTCUSD",1735653435583,0.01029424,95761.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735653435780,0.208877,95751.0,95739.0,0.10398632]
["bitfinex","BTCUSD",1735653435985,0.208877,95751.0,95739.0,0.60398632]
["bitfinex","BTCUSD",1735653436894,0.208854,95761.0,95739.0,0.60398632]
["bitfinex","BTCUSD",1735653437069,0.101,95740.0,95739.0,0.68258632]
["bitfinex","BTCUSD",1735653437270,0.0229,95740.0,95739.0,1.04048732]
["bitfinex","BTCUSD",1735653437480,0.0001712,95769.0,95764.0,0.208844]
["bitfinex","BTCUSD",1735653437644,0.0001712,95769.0,95764.0,0.18158632]
["bitfinex","BTCUSD",1735653438502,0.0001712,95769.0,95765.0,0.10398632]
["bitfinex","BTCUSD",1735653438881,0.0001712,95769.0,95765.0,0.10413703]
["bitfinex","BTCUSD",1735653439939,0.0061712,95769.0,95765.0,0.10413703]
["bitfinex","BTCUSD",1735653440135,0.0001712,95769.0,95765.0,0.10413703]
["bitfinex","BTCUSD",1735653440626,0.417676,95768.0,95765.0,0.00215071]
["bitfinex","BTCUSD",1735653441106,0.417676,95768.0,95765.0,0.00515071]
["bitfinex","BTCUSD",1735653441313,0.417676,95768.0,95765.0,0.00315071]
["bitfinex","BTCUSD",1735653441478,0.417676,95768.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653441876,0.417676,95768.0,95765.0,0.00215071]
["bitfinex","BTCUSD",1735653442078,0.01247873,95767.0,95765.0,0.00215071]
["bitfinex","BTCUSD",1735653442277,0.208842,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653442642,0.22132073,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653442899,0.22132073,95766.0,95765.0,0.00215071]
["bitfinex","BTCUSD",1735653443304,0.22132073,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653444146,0.2291158,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653444320,0.2321158,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653444979,0.2321158,95766.0,95765.0,0.00115071]
["bitfinex","BTCUSD",1735653445386,0.2321158,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653445781,0.2331158,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653450952,0.45617609,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653451153,0.48710212,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653451424,0.56630212,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653452231,0.4623158,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653452452,0.56647292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653452679,0.56347292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653453023,0.56947292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653453216,0.56847292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653453553,0.57047292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653458608,0.61887292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653459761,0.72285924,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653459971,0.61887292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653461476,0.57047292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653461874,0.67047292,95766.0,95765.0,0.00015071]
["bitfinex","BTCUSD",1735653462704,0.208906,95737.0,95732.0,8.54e-05]
["bitfinex","BTCUSD",1735653462911,0.208906,95737.0,95732.0,0.10422252]
["bitfinex","BTCUSD",1735653463315,0.208899,95740.0,95732.0,0.10422252]
["bitfinex","BTCUSD",1735653463763,0.0202738,95736.0,95732.0,0.10422252]
["bitfinex","BTCUSD",1735653464517,0.0202738,95735.0,95732.0,0.10822252]
["bitfinex","BTCUSD",1735653465197,0.0202738,95734.0,95732.0,0.10822252]
["bitfinex","BTCUSD",1735653465822,0.0202738,95734.0,95732.0,0.10422252]
["bitfinex","BTCUSD",1735653466021,0.0202738,95733.0,95732.0,1.30870237]
["bitfinex","BTCUSD",1735653466220,0.0202738,95733.0,95732.0,1.41268869]
["bitfinex","BTCUSD",1735653466666,0.00779507,95733.0,95732.0,1.90768869]
["bitfinex","BTCUSD",1735653466963,0.00779507,95733.0,95732.0,1.91168869]
["bitfinex","BTCUSD",1735653467157,0.208866,95756.0,95743.0,0.1]
["bitfinex","BTCUSD",1735653467338,0.208866,95756.0,95744.0,0.10398632]
["bitfinex","BTCUSD",1735653467543,0.01075312,95757.0,95732.0,1.18070237]
["bitfinex","BTCUSD",1735653467723,0.2089,95740.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735653468517,0.02035624,95739.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735653469380,0.02035624,95738.0,95733.0,0.10398632]
["bitfinex","BTCUSD",1735653469887,0.02035624,95737.0,95733.0,0.60398632]
["bitfinex","BTCUSD",1735653470439,0.02035624,95736.0,95733.0,0.60398632]
["bitfinex","BTCUSD",1735653470652,0.02035624,95736.0,95733.0,0.60798632]
["bitfinex","BTCUSD",1735653471082,0.02035624,95735.0,95733.0,0.60798632]
["bitfinex","BTCUSD",1735653471801,0.02035624,95734.0,95733.0,0.60798632]
["bitfinex","BTCUSD",1735653472130,0.02035624,95734.0,95733.0,0.60398632]
["bitfinex","BTCUSD",1735653472454,0.00782932,95734.0,95733.0,0.60598632]
["bitfinex","BTCUSD",1735653472863,0.00782932,95734.0,95733.0,0.60398632]
["bitfinex","BTCUSD",1735653473276,0.00782932,95734.0,95733.0,0.99230032]
["bitfinex","BTCUSD",1735653474546,0.00782932,95734.0,95733.0,0.89230032]
["bitfinex","BTCUSD",1735653475342,0.02135624,95734.0,95733.0,0.89230032]
["bitfinex","BTCUSD",1735653481375,0.02135624,95734.0,95733.0,0.68338632]
["bitfinex","BTCUSD",1735653482338,0.02135624,95734.0,95733.0,0.78338632]
["bitfinex","BTCUSD",1735653482749,0.00882932,95734.0,95733.0,0.78338632]
["bitfinex","BTCUSD",1735653484634,0.001,95734.0,95733.0,0.78338632]
["bitfinex","BTCUSD",1735653484871,0.00884173,95734.0,95733.0,0.78338632]
["bitfinex","BTCUSD",1735653489287,0.00884173,95734.0,95733.0,0.68338632]
["bitfinex","BTCUSD",1735653491316,0.00884173,95734.0,95733.0,0.89230032]
["bitfinex","BTCUSD",1735653491520,0.00884173,95734.0,95733.0,0.68338632]
["bitfinex","BTCUSD",1735653493371,0.00884173,95734.0,95733.0,0.89230032]
["bitfinex","BTCUSD",1735653493578,0.00884173,95734.0,95733.0,0.68338632]
["bitfinex","BTCUSD",1735653493781,0.00884173,95734.0,95733.0,0.60698632]
["bitfinex","BTCUSD",1735653493990,0.00884173,95734.0,95733.0,0.503]
["bitfinex","BTCUSD",1735653495048,0.24184173,95734.0,95733.0,0.503]
["bitfinex","BTCUSD",1735653496098,0.24084173,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653496349,0.24184173,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653496908,0.34184173,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653497724,0.2522077,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653498128,0.2552077,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653500634,0.54709136,95734.0,95733.0,0.5]
["bitfinex","BTCUSD",1735653500836,0.54709136,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653501807,0.35919402,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653502608,0.35135229,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653502862,0.25518394,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653503651,0.35917026,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653504630,0.35817026,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653505045,0.49900218,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653505338,0.50700218,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653505785,0.36617026,95734.0,95733.0,0.5000853]
["bitfinex","BTCUSD",1735653507642,0.46617026,95734.0,95733.0,0.4791943]
["bitfinex","BTCUSD",1735653507860,0.46617026,95734.0,95733.0,0.4374123]
["bitfinex","BTCUSD",1735653508610,0.48917026,95734.0,95733.0,0.3956303]
["bitfinex","BTCUSD",1735653508816,0.48917026,95734.0,95733.0,0.2702843]
["bitfinex","BTCUSD",1735653509026,0.48917026,95734.0,95733.0,0.20140713]
["bitfinex","BTCUSD",1735653509027,0.72224091,95734.0,95733.0,0.20140713]
["bitfinex","BTCUSD",1735653509265,0.61825459,95734.0,95733.0,0.17731915]
["bitfinex","BTCUSD",1735653509467,0.61099833,95733.0,95732.0,0.0002362]
["bitfinex","BTCUSD",1735653509619,0.223,95732.0,95731.0,6e-07]
["bitfinex","BTCUSD",1735653509821,0.43757065,95732.0,95731.0,4.6e-07]
["bitfinex","BTCUSD",1735653510028,0.58757065,95732.0,95731.0,4.6e-07]
["bitfinex","BTCUSD",1735653510434,0.59538862,95732.0,95711.0,0.50024571]
["bitfinex","BTCUSD",1735653510640,0.54046,95712.0,95711.0,0.50039663]
["bitfinex","BTCUSD",1735653510841,0.64444632,95712.0,95711.0,0.50039663]
["bitfinex","BTCUSD",1735653511249,0.65226429,95712.0,95711.0,0.50039663]
["bitfinex","BTCUSD",1735653511451,0.12998108,95712.0,95711.0,0.50039663]
["bitfinex","BTCUSD",1735653511998,0.12998108,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653512215,0.34794108,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653512390,0.34094108,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653512545,0.36237487,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653512745,0.37137487,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653513161,0.38190436,95712.0,95711.0,0.00039663]
["bitfinex","BTCUSD",1735653513572,0.208975,95705.0,95704.0,2.3e-07]
["bitfinex","BTCUSD",1735653513805,0.33596132,95705.0,95704.0,2.3e-07]
["bitfinex","BTCUSD",1735653513955,0.34377929,95705.0,95704.0,2.3e-07]
["bitfinex","BTCUSD",1735653514900,0.35777929,95705.0,95704.0,2.3e-07]
["bitfinex","BTCUSD",1735653515281,0.50777929,95705.0,95704.0,2.3e-07]
["bitfinex","BTCUSD",1735653515455,0.50777929,95705.0,95703.0,7e-05]
["bitfinex","BTCUSD",1735653515456,0.023,95704.0,95703.0,2.3e-07]
["bitfinex","BTCUSD",1735653515658,0.12698632,95704.0,95703.0,2.3e-07]
["bitfinex","BTCUSD",1735653516213,0.13480429,95704.0,95703.0,2.3e-07]
["bitfinex","BTCUSD",1735653516999,0.13480429,95704.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653517205,0.15,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653517520,0.25398632,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653517742,0.26180429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653518641,0.27080429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653519040,0.26580429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653519226,0.27480429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653520383,0.27080429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653520795,0.27480429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653521005,0.29780429,95700.0,95699.0,8.54e-05]
["bitfinex","BTCUSD",1735653521549,0.29780429,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653522379,0.38000429,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653523702,0.39065185,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653525430,0.03146553,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653525642,0.02081797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653526650,0.00781797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653527010,0.00981797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653527837,0.00781797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653528179,0.01581797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653528322,0.00981797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653529324,0.00781797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653529704,0.00981797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653531163,0.00781797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653531373,0.01581797,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653532186,0.11980429,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653533999,0.26980429,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653535373,0.26997509,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653539547,0.29297509,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653540163,0.42205942,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653540359,0.42005942,95700.0,95699.0,4e-07]
["bitfinex","BTCUSD",1735653540887,0.359025,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653541188,0.46301132,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653541888,0.48369736,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653542267,0.49151533,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653542662,0.48369736,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653543069,0.49269736,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653543242,0.009,95682.0,95681.0,0.1263856]
["bitfinex","BTCUSD",1735653543450,0.012,95682.0,95681.0,0.1263856]
["bitfinex","BTCUSD",1735653544038,0.012,95682.0,95681.0,0.33037192]
["bitfinex","BTCUSD",1735653544039,0.01683919,95682.0,95681.0,0.33037192]
["bitfinex","BTCUSD",1735653544240,0.01683919,95682.0,95681.0,0.53939892]
["bitfinex","BTCUSD",1735653544597,0.01983919,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653544796,0.012,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653545141,0.003,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653545735,0.009,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653545907,0.003,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653546048,0.209022,95684.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653546254,0.001,95682.0,95681.0,0.2273856]
["bitfinex","BTCUSD",1735653547056,0.209022,95684.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653547394,0.02037526,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653548155,0.02137526,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653548362,0.02137526,95682.0,95681.0,0.2273856]
["bitfinex","BTCUSD",1735653548598,0.02137526,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653549030,0.02237526,95682.0,95681.0,0.2273856]
["bitfinex","BTCUSD",1735653549232,0.02137526,95682.0,95681.0,0.2263856]
["bitfinex","BTCUSD",1735653549585,0.02137526,95682.0,95681.0,0.2273856]
["bitfinex","BTCUSD",1735653549586,0.02037526,95682.0,95681.0,0.2273856]
["bitfinex","BTCUSD",1735653549803,0.02037526,95682.0,95681.0,0.1273856]
["bitfinex","BTCUSD",1735653550211,0.02037526,95682.0,95681.0,0.1283856]
["bitfinex","BTCUSD",1735653550441,0.03996828,95682.0,95681.0,0.1273856]
["bitfinex","BTCUSD",1735653550611,0.04520663,95682.0,95681.0,0.1273856]
["bitfinex","BTCUSD",1735653550972,0.04520663,95682.0,95681.0,0.0803856]
["bitfinex","BTCUSD",1735653551299,0.01959302,95682.0,95681.0,0.0010856]
["bitfinex","BTCUSD",1735653551432,0.418044,95684.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653551630,0.001,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653552430,0.02437825,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653552646,0.02337825,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653553043,0.02737825,95682.0,95681.0,0.0010856]
["bitfinex","BTCUSD",1735653553573,0.02737825,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653553744,0.01483779,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653555645,0.03261596,95682.0,95681.0,8.56e-05]
["bitfinex","BTCUSD",1735653556485,0.03261596,95682.0,95681.0,0.1777856]
["bitfinex","BTCUSD",1735653556486,0.0273779,95682.0,95681.0,0.1777856]
["bitfinex","BTCUSD",1735653556697,0.0469716,95682.0,95681.0,0.1777856]
["bitfinex","BTCUSD",1735653557128,0.05220966,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653557759,0.0469716,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653557957,0.0273779,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653558848,0.0273779,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653559050,0.046975,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653559452,0.0273779,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653559655,0.0273779,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653559890,0.03261583,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653560293,0.0273779,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653560671,0.07832805,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653561450,0.08328805,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653561656,0.08152598,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653561880,0.08852598,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653562223,0.08152598,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653562497,0.08652598,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653562646,0.08752598,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653563049,0.08652598,95682.0,95681.0,0.6777856]
["bitfinex","BTCUSD",1735653563729,0.08652598,95682.0,95681.0,0.5777856]
["bitfinex","BTCUSD",1735653564688,0.08652598,95682.0,95681.0,1.03829892]
["bitfinex","BTCUSD",1735653565882,0.05017204,95682.0,95681.0,1.03829892]
["bitfinex","BTCUSD",1735653566054,0.05017204,95682.0,95681.0,0.7252856]
["bitfinex","BTCUSD",1735653566222,0.04593411,95682.0,95681.0,0.7252856]
["bitfinex","BTCUSD",1735653566419,0.04493411,95682.0,95681.0,0.7252856]
["bitfinex","BTCUSD",1735653566642,0.04493411,95682.0,95681.0,0.7262856]
["bitfinex","BTCUSD",1735653566854,0.033394,95682.0,95681.0,0.7262856]
["bitfinex","BTCUSD",1735653567044,0.06474363,95682.0,95681.0,0.7262856]
["bitfinex","BTCUSD",1735653567397,0.06474363,95682.0,95681.0,0.7252856]
["bitfinex","BTCUSD",1735653567608,0.06574363,95682.0,95681.0,0.7262856]
["bitfinex","BTCUSD",1735653568086,0.08252113,95682.0,95681.0,0.7262856]
["bitfinex","BTCUSD",1735653568519,0.08352113,95682.0,95681.0,0.7282856]
["bitfinex","BTCUSD",1735653569051,0.09397089,95682.0,95681.0,0.7282856]
["bitfinex","BTCUSD",1735653569354,0.0521715,95682.0,95681.0,0.7282856]
["bitfinex","BTCUSD",1735653569954,0.0521715,95682.0,95681.0,0.6282856]
["bitfinex","BTCUSD",1735653570142,0.0521715,95682.0,95681.0,0.5030856]
["bitfinex","BTCUSD",1735653570847,0.08352671,95682.0,95681.0,0.5030856]
["bitfinex","BTCUSD",1735653571210,0.08252671,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653571701,0.08752671,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653571994,0.08152671,95682.0,95681.0,0.5000856]
["bitfinex","BTCUSD",1735653572199,0.08452671,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653572743,0.09762233,95682.0,95681.0,0.5000856]
["bitfinex","BTCUSD",1735653572988,0.09762233,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653575119,0.08452671,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653576185,0.0531715,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653577702,0.08455437,95682.0,95681.0,0.5010856]
["bitfinex","BTCUSD",1735653581097,0.08455437,95682.0,95681.0,0.48222698]
["bitfinex","BTCUSD",1735653581322,0.08455437,95682.0,95681.0,0.43507507]
["bitfinex","BTCUSD",1735653581616,0.18854069,95682.0,95681.0,0.43507507]
["bitfinex","BTCUSD",1735653581947,0.18854069,95682.0,95681.0,0.43407507]
["bitfinex","BTCUSD",1735653582136,0.18554069,95682.0,95681.0,0.43407507]
["bitfinex","BTCUSD",1735653582339,0.15892003,95682.0,95681.0,0.43407507]
["bitfinex","BTCUSD",1735653582554,0.18018798,95682.0,95681.0,0.49999907]
["bitfinex","BTCUSD",1735653582754,0.17818798,95682.0,95681.0,0.49999907]
["bitfinex","BTCUSD",1735653582967,0.17818798,95682.0,95681.0,0.41638707]
["bitfinex","BTCUSD",1735653583180,0.41627231,95682.0,95681.0,0.39548407]
["bitfinex","BTCUSD",1735653583377,0.44764531,95682.0,95681.0,0.39548407]
["bitfinex","BTCUSD",1735653583770,0.44764531,95682.0,95681.0,0.33286047]
["bitfinex","BTCUSD",1735653583925,0.63663578,95682.0,95681.0,0.29105447]
["bitfinex","BTCUSD",1735653584346,0.63363578,95682.0,95681.0,0.29105447]
["bitfinex","BTCUSD",1735653584521,0.64263578,95682.0,95681.0,0.29105447]
["bitfinex","BTCUSD",1735653584723,0.63863578,95682.0,95681.0,0.27015147]
["bitfinex","BTCUSD",1735653584926,0.62963578,95682.0,95681.0,0.22834547]
["bitfinex","BTCUSD",1735653585167,0.45083959,95682.0,95681.0,0.18653947]
["bitfinex","BTCUSD",1735653585427,0.45683959,95682.0,95681.0,8.54e-05]
["bitfinex","BTCUSD",1735653585628,0.50597737,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653585828,0.34693945,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653586031,0.31785512,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653587023,0.21358717,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653587179,0.20048731,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653588348,0.16914966,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653588985,0.24810486,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653589127,0.22851883,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653589327,0.24151883,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653589728,0.23251883,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653589947,0.34368633,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653590188,0.24973113,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653590385,0.13856363,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653590801,0.13456363,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653591001,0.13856363,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653591212,0.15812917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653591644,0.15412917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653591857,0.16312917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653592029,0.15912917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653592437,0.16312917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653592643,0.15412917,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653592819,0.24807589,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653593141,0.25707589,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653593354,0.23751035,95682.0,95681.0,4e-07]
["bitfinex","BTCUSD",1735653593557,0.23751035,95682.0,95674.0,0.0123296]
["bitfinex","BTCUSD",1735653593780,0.13352403,95682.0,95681.0,0.00011]
["bitfinex","BTCUSD",1735653594069,0.03957731,95682.0,95681.0,0.00011]
["bitfinex","BTCUSD",1735653594227,0.0621409,95682.0,95681.0,0.00011]
["bitfinex","BTCUSD",1735653594637,0.2621659,95682.0,95681.0,0.00011]
["bitfinex","BTCUSD",1735653595141,0.2711659,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653595345,0.2623367,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653595751,0.2713367,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653596340,0.30264114,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653596750,0.09361614,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653597334,0.29964114,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653597506,0.30264114,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653597913,0.29364114,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653598117,0.24877311,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653598352,0.2435333,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653598697,0.2345333,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653599037,0.0255083,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653599234,0.04507598,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653599429,0.04907598,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653599866,0.04507598,95682.0,95681.0,0.0001954]
["bitfinex","BTCUSD",1735653600829,0.04507598,95682.0,95681.0,0.1326954]
["bitfinex","BTCUSD",1735653601158,0.04507598,95682.0,95681.0,0.1316964]
["bitfinex","BTCUSD",1735653601515,0.03074592,95682.0,95681.0,0.1326964]
["bitfinex","BTCUSD",1735653601686,0.03074592,95682.0,95681.0,0.33668272]
["bitfinex","BTCUSD",1735653602046,0.03074592,95682.0,95681.0,0.33568272]
["bitfinex","BTCUSD",1735653602249,0.03074592,95682.0,95681.0,0.93568272]
["bitfinex","BTCUSD",1735653602456,0.04506943,95682.0,95681.0,0.93668272]
["bitfinex","BTCUSD",1735653602868,0.04506943,95682.0,95681.0,0.93568272]
["bitfinex","BTCUSD",1735653603093,0.0265083,95682.0,95681.0,0.93768272]
["bitfinex","BTCUSD",1735653603307,0.0061308,95682.0,95681.0,0.83768272]
["bitfinex","BTCUSD",1735653603726,0.0071308,95682.0,95681.0,0.93868272]
["bitfinex","BTCUSD",1735653604099,0.02667959,95682.0,95681.0,0.93868272]
["bitfinex","BTCUSD",1735653604311,0.02567959,95682.0,95681.0,0.93768272]
["bitfinex","BTCUSD",1735653604509,0.02467959,95682.0,95681.0,0.93568272]
["bitfinex","BTCUSD",1735653604716,0.0051308,95682.0,95681.0,0.93768272]
["bitfinex","BTCUSD",1735653605141,0.0051308,95682.0,95681.0,0.93668272]
["bitfinex","BTCUSD",1735653605556,0.01954113,95698.0,95697.0,0.486792]
["bitfinex","BTCUSD",1735653605729,0.0001708,95699.0,95698.0,0.1]
["bitfinex","BTCUSD",1735653605960,0.0001708,95699.0,95698.0,0.30398632]
["bitfinex","BTCUSD",1735653606316,0.01970474,95699.0,95698.0,0.42688632]
["bitfinex","BTCUSD",1735653607023,0.02751491,95699.0,95698.0,0.44988632]
["bitfinex","BTCUSD",1735653607230,0.3132247,95700.0,95699.0,0.654888]
["bitfinex","BTCUSD",1735653607431,0.01041356,95724.0,95711.0,0.223]
["bitfinex","BTCUSD",1735653607676,0.14088252,95735.0,95734.0,0.2]
["bitfinex","BTCUSD",1735653607878,0.14088252,95735.0,95734.0,0.30398632]
["bitfinex","BTCUSD",1735653608390,0.208878,95750.0,95739.0,0.1]
["bitfinex","BTCUSD",1735653608564,0.208878,95750.0,95739.0,0.20398632]
["bitfinex","BTCUSD",1735653608895,0.10015028,95740.0,95739.0,0.20398632]
["bitfinex","BTCUSD",1735653609145,0.30904928,95740.0,95734.0,0.001]
["bitfinex","BTCUSD",1735653609334,0.11060553,95740.0,95716.0,0.1]
["bitfinex","BTCUSD",1735653609570,0.208947,95718.0,95716.0,0.1]
["bitfinex","BTCUSD",1735653609684,0.208937,95723.0,95704.0,1.15476617]
["bitfinex","BTCUSD",1735653609685,0.208937,95723.0,95722.0,0.1]
["bitfinex","BTCUSD",1735653609901,0.208936,95723.0,95722.0,0.1]
["bitfinex","BTCUSD",1735653610297,0.10015028,95740.0,95727.0,0.1]
["bitfinex","BTCUSD",1735653610502,0.208924,95729.0,95727.0,0.1]
["bitfinex","BTCUSD",1735653611118,0.208925,95728.0,95727.0,0.1]
["bitfinex","BTCUSD",1735653611879,0.208925,95728.0,95727.0,0.106]
["bitfinex","BTCUSD",1735653612088,0.208925,95728.0,95727.0,0.103]
["bitfinex","BTCUSD",1735653612324,0.208925,95728.0,95727.0,0.1]
["bitfinex","BTCUSD",1735653612524,0.208925,95728.0,95727.0,0.102]
["bitfinex","BTCUSD",1735653612699,0.208925,95728.0,95727.0,0.105]
["bitfinex","BTCUSD",1735653612911,0.208925,95728.0,95727.0,0.003]
["bitfinex","BTCUSD",1735653613113,0.208925,95728.0,95727.0,0.103]
["bitfinex","BTCUSD",1735653613268,0.208925,95728.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735653613269,0.10015028,95740.0,95705.0,0.1]
["bitfinex","BTCUSD",1735653613481,0.10015028,95740.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735653613772,0.208942,95720.0,95709.0,0.10398632]
["bitfinex","BTCUSD",1735653614389,0.208937,95723.0,95711.0,0.5]
["bitfinex","BTCUSD",1735653614616,0.208942,95720.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653615012,0.208951,95716.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653615572,0.417904,95716.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653615976,0.417904,95716.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653616175,0.208951,95716.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653617169,0.208951,95716.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653617500,0.208951,95716.0,95712.0,0.10898632]
["bitfinex","BTCUSD",1735653617501,0.209951,95716.0,95712.0,0.10898632]
["bitfinex","BTCUSD",1735653618026,0.001,95716.0,95712.0,0.10898632]
["bitfinex","BTCUSD",1735653618249,0.208953,95715.0,95712.0,0.10898632]
["bitfinex","BTCUSD",1735653618454,0.417906,95715.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653618687,0.208953,95715.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653618960,0.208942,95720.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653619098,0.0001708,95716.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653619322,0.01945536,95714.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653620104,0.01945536,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653620403,0.02723918,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653620604,0.02723918,95713.0,95712.0,0.10598632]
["bitfinex","BTCUSD",1735653620759,0.02723918,95713.0,95712.0,0.10898632]
["bitfinex","BTCUSD",1735653621123,0.02723918,95713.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653621409,0.02723918,95713.0,95712.0,0.10598632]
["bitfinex","BTCUSD",1735653621607,0.02723918,95713.0,95712.0,0.10998632]
["bitfinex","BTCUSD",1735653622206,0.02723918,95713.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653623821,0.05842179,95713.0,95712.0,0.10498632]
["bitfinex","BTCUSD",1735653624267,0.00778382,95713.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653624422,0.05845549,95713.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653624829,0.05845549,95713.0,95712.0,0.31594632]
["bitfinex","BTCUSD",1735653625959,0.07094478,95713.0,95712.0,0.31594632]
["bitfinex","BTCUSD",1735653628574,0.07094478,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653628798,0.07618067,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653629377,0.0449981,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653629610,0.03976221,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653629880,0.03976221,95713.0,95712.0,0.31594632]
["bitfinex","BTCUSD",1735653631097,0.03976221,95713.0,95712.0,0.10698632]
["bitfinex","BTCUSD",1735653631467,0.03976221,95713.0,95712.0,0.10707162]
["bitfinex","BTCUSD",1735653633441,0.32512021,95713.0,95712.0,0.0030853]
["bitfinex","BTCUSD",1735653633602,0.37112021,95713.0,95712.0,0.0030853]
["bitfinex","BTCUSD",1735653634448,0.38169511,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653634652,0.38169511,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653634965,0.38169511,95713.0,95712.0,0.0020853]
["bitfinex","BTCUSD",1735653635165,0.38169511,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653636085,0.41303147,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653636425,0.41303147,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653636546,0.41826847,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653636745,0.41926847,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653636997,0.41826847,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653637418,0.42326847,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653638186,0.41803147,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653639077,0.38669511,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653639891,0.37612021,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653640903,0.35663111,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653641122,0.35663111,95713.0,95712.0,0.10407162]
["bitfinex","BTCUSD",1735653641123,0.07619313,95713.0,95712.0,0.10407162]
["bitfinex","BTCUSD",1735653641962,0.04485773,95713.0,95712.0,0.10407162]
["bitfinex","BTCUSD",1735653642169,0.03236844,95713.0,95712.0,0.10407162]
["bitfinex","BTCUSD",1735653642851,0.03136844,95713.0,95712.0,0.10407162]
["bitfinex","BTCUSD",1735653643287,0.02736844,95713.0,95712.0,0.10507162]
["bitfinex","BTCUSD",1735653643517,0.00778382,95713.0,95712.0,0.10607162]
["bitfinex","BTCUSD",1735653643692,0.02736859,95713.0,95712.0,0.10507162]
["bitfinex","BTCUSD",1735653643918,0.01958477,95713.0,95712.0,0.10507162]
["bitfinex","BTCUSD",1735653644142,0.01958477,95713.0,95712.0,0.10607162]
["bitfinex","BTCUSD",1735653644579,0.01958477,95713.0,95712.0,0.0010853]
["bitfinex","BTCUSD",1735653644783,0.09678477,95713.0,95712.0,0.0070853]
["bitfinex","BTCUSD",1735653644997,0.0772,95713.0,95712.0,0.0070853]
["bitfinex","BTCUSD",1735653645182,0.08503502,95713.0,95712.0,0.5070853]
["bitfinex","BTCUSD",1735653645429,0.0772,95713.0,95712.0,0.5070853]
["bitfinex","BTCUSD",1735653645600,0.0772,95713.0,95712.0,0.5060853]
["bitfinex","BTCUSD",1735653645899,0.0772,95713.0,95712.0,0.5080853]
["bitfinex","BTCUSD",1735653646347,0.0762,95713.0,95712.0,0.5000853]
["bitfinex","BTCUSD",1735653646674,0.16415456,95713.0,95712.0,0.5000853]
["bitfinex","BTCUSD",1735653647319,0.16415456,95713.0,95712.0,0.5010853]
["bitfinex","BTCUSD",1735653647999,0.20072915,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653648220,0.07752915,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653648811,0.07752915,95713.0,95712.0,0.81403162]
["bitfinex","BTCUSD",1735653649429,0.05975804,95713.0,95712.0,0.81403162]
["bitfinex","BTCUSD",1735653651325,0.05975804,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653652254,0.0284198,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653653870,0.05974725,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653654803,0.0284198,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653656942,0.00883423,95713.0,95712.0,0.60507162]
["bitfinex","BTCUSD",1735653657479,0.00883423,95713.0,95712.0,0.72707162]
["bitfinex","BTCUSD",1735653657685,0.00883423,95713.0,95712.0,0.82707162]
["bitfinex","BTCUSD",1735653657891,0.00783423,95713.0,95712.0,0.82907162]
["bitfinex","BTCUSD",1735653658068,0.0001708,95716.0,95715.0,0.1]
["bitfinex","BTCUSD",1735653658268,0.0001708,95716.0,95715.0,1.28175249]
["bitfinex","BTCUSD",1735653658671,0.0001708,95716.0,95715.0,1.38175249]
["bitfinex","BTCUSD",1735653659294,0.0001708,95716.0,95715.0,1.92685249]
["bitfinex","BTCUSD",1735653660126,0.0011708,95716.0,95715.0,1.93185249]
["bitfinex","BTCUSD",1735653660302,0.0767,95759.0,95739.0,0.1]
["bitfinex","BTCUSD",1735653660478,0.0767,95759.0,95739.0,1.25875249]
["bitfinex","BTCUSD",1735653660681,0.0767,95759.0,95739.0,1.49065349]
["bitfinex","BTCUSD",1735653660923,0.0486,95764.0,95739.0,2.13575349]
["bitfinex","BTCUSD",1735653661642,0.0486,95764.0,95739.0,2.15635924]
["bitfinex","BTCUSD",1735653662006,0.0001708,95766.0,95739.0,2.15635924]
["bitfinex","BTCUSD",1735653662419,0.0001708,95766.0,95739.0,2.65635924]
["bitfinex","BTCUSD",1735653663221,0.05115028,95740.0,95739.0,2.66991141]
["bitfinex","BTCUSD",1735653663710,0.05015028,95740.0,95739.0,2.66691141]
["bitfinex","BTCUSD",1735653663915,0.05115028,95740.0,95739.0,2.67391141]
["bitfinex","BTCUSD",1735653664121,0.05215028,95740.0,95739.0,2.57691141]
["bitfinex","BTCUSD",1735653664320,0.05115028,95740.0,95739.0,2.56991141]
["bitfinex","BTCUSD",1735653664655,0.05215028,95740.0,95739.0,2.57691141]
["bitfinex","BTCUSD",1735653664855,0.05215028,95740.0,95739.0,2.43330566]
["bitfinex","BTCUSD",1735653665062,0.05215028,95740.0,95739.0,1.66875249]
["bitfinex","BTCUSD",1735653665288,0.00936321,95747.0,95739.0,1.56476617]
["bitfinex","BTCUSD",1735653665489,0.20889,95744.0,95739.0,0.51]
["bitfinex","BTCUSD",1735653665651,0.41778,95744.0,95739.0,0.51]
["bitfinex","BTCUSD",1735653665856,0.0001706,95740.0,95739.0,0.51]
["bitfinex","BTCUSD",1735653666082,0.0001706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653666289,0.0001706,95740.0,95739.0,0.51]
["bitfinex","BTCUSD",1735653666495,0.00796711,95740.0,95739.0,0.503]
["bitfinex","BTCUSD",1735653666897,0.00896711,95740.0,95739.0,0.506]
["bitfinex","BTCUSD",1735653667116,0.00896711,95740.0,95739.0,0.60698632]
["bitfinex","BTCUSD",1735653667320,0.00796711,95740.0,95739.0,0.60698632]
["bitfinex","BTCUSD",1735653667501,0.00796711,95740.0,95739.0,0.61098632]
["bitfinex","BTCUSD",1735653667695,0.0001706,95740.0,95739.0,0.61098632]
["bitfinex","BTCUSD",1735653667890,0.0001706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653668416,0.0827706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653668934,0.09056951,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653669788,0.00796951,95740.0,95739.0,0.61098632]
["bitfinex","BTCUSD",1735653670405,0.0001706,95740.0,95739.0,0.61098632]
["bitfinex","BTCUSD",1735653670747,0.0001706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653670986,0.0827706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653671705,0.1301706,95740.0,95739.0,0.507]
["bitfinex","BTCUSD",1735653671878,0.24196177,95740.0,95739.0,0.3789]
["bitfinex","BTCUSD",1735653672079,0.2525277,95740.0,95739.0,0.2508]
["bitfinex","BTCUSD",1735653672294,0.2525277,95740.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653672295,0.208958,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653672640,0.291558,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653673279,0.40334917,95713.0,95712.0,8.53e-05]
["bitfinex","BTCUSD",1735653673481,0.291625,95682.0,95676.0,0.09295411]
["bitfinex","BTCUSD",1735653673684,0.291625,95682.0,95681.0,0.00023568]
["bitfinex","BTCUSD",1735653673933,0.29942985,95682.0,95681.0,0.00023568]
["bitfinex","BTCUSD",1735653676413,0.30542985,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653676606,0.30242985,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653676807,0.40641617,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653677036,0.41541617,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653677242,0.41665099,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653677443,0.41365099,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653677673,0.42265099,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653678003,0.41365099,95682.0,95681.0,0.50023568]
["bitfinex","BTCUSD",1735653678254,0.53665099,95682.0,95681.0,0.43752668]
["bitfinex","BTCUSD",1735653678492,0.53665099,95682.0,95681.0,0.26762068]
["bitfinex","BTCUSD",1735653678670,0.209041,95675.0,95671.0,0.0002]
["bitfinex","BTCUSD",1735653678895,0.33602732,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653679881,0.34302732,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653680089,0.35079149,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653680405,0.34379149,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653680730,0.34979149,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653680878,0.32679149,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653681084,0.33579149,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653681596,0.22280517,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653681786,0.23180517,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653681992,0.21680517,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653682164,0.22180517,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653682370,0.23080517,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653682565,0.223041,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653682776,0.218041,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653682980,0.223041,95675.0,95674.0,0.01248041]
["bitfinex","BTCUSD",1735653683377,0.223041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653683638,0.218041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653683950,0.210041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653684313,0.219041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653684515,0.210041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653684925,0.214041,95675.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653686224,0.005,95675.0,95674.0,0.59078041]
["bitfinex","BTCUSD",1735653686626,0.005,95675.0,95674.0,0.69476673]
["bitfinex","BTCUSD",1735653687026,0.209037,95677.0,95674.0,0.59078041]
["bitfinex","BTCUSD",1735653687456,0.002,95675.0,95674.0,0.59078041]
["bitfinex","BTCUSD",1735653687688,0.209036,95678.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653687844,0.209029,95681.0,95674.0,0.51248041]
["bitfinex","BTCUSD",1735653688044,0.209029,95681.0,95674.0,0.51548041]
["bitfinex","BTCUSD",1735653688261,0.001,95675.0,95674.0,0.51556571]
["bitfinex","BTCUSD",1735653688464,0.001,95675.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653688909,0.209029,95681.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653688910,0.209037,95677.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653689647,0.418074,95677.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653690052,0.418074,95677.0,95674.0,0.51356571]
["bitfinex","BTCUSD",1735653691668,0.419074,95677.0,95674.0,0.51356571]
["bitfinex","BTCUSD",1735653695536,0.209041,95675.0,95674.0,0.51356571]
["bitfinex","BTCUSD",1735653695741,0.31302732,95675.0,95674.0,0.51356571]
["bitfinex","BTCUSD",1735653696157,0.32080253,95675.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653696545,0.34380253,95675.0,95674.0,0.51256571]
["bitfinex","BTCUSD",1735653696744,0.34380253,95675.0,95674.0,0.44985371]
["bitfinex","BTCUSD",1735653697428,0.48022934,95675.0,95674.0,0.37984571]
["bitfinex","BTCUSD",1735653697626,0.48022934,95675.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653697627,0.209078,95658.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653697774,0.31306432,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653698417,0.32083953,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653699111,0.32783953,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653699273,0.37146986,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653699474,0.36446986,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653699673,0.35669465,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653700033,0.36949443,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653700776,0.33643812,95658.0,95657.0,0.00060705]
["bitfinex","BTCUSD",1735653700984,0.46843812,95658.0,95657.0,8.545e-05]
["bitfinex","BTCUSD",1735653701159,0.46843812,95658.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653701160,0.209106,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653701414,0.31309232,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653701629,0.209106,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653701803,0.21690578,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653702335,0.209106,95645.0,95644.0,8.54e-05]
["bitfinex","BTCUSD",1735653703442,0.4999146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653705073,0.5029146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653705245,0.4999146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653705647,0.5089146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653706160,0.5119146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653706363,0.63735686,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653706768,0.5119146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653709124,0.5089146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653709535,0.5119146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653710449,0.5029146,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653710649,0.5029146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653710824,0.5109146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653711029,0.5029146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653711220,0.4999146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653711422,0.5079146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653711616,0.5029146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653712140,0.5059146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653712519,0.5069146,95644.0,95643.0,0.0454856]
["bitfinex","BTCUSD",1735653712874,0.61090092,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653714900,0.61107172,95644.0,95643.0,8.56e-05]
["bitfinex","BTCUSD",1735653715124,0.61107172,95644.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653715329,0.209121,95638.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653715503,0.41310732,95638.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653715703,0.31310732,95638.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653715932,0.209121,95638.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653716717,0.209121,95638.0,95637.0,0.0817009]
["bitfinex","BTCUSD",1735653717267,0.209121,95638.0,95637.0,9e-07]
["bitfinex","BTCUSD",1735653717475,0.009,95638.0,95637.0,0.0493009]
["bitfinex","BTCUSD",1735653717677,0.5000854,95644.0,95638.0,0.0817]
["bitfinex","BTCUSD",1735653717888,0.5000854,95644.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735653718088,0.5000854,95644.0,95643.0,0.0817]
["bitfinex","BTCUSD",1735653718262,0.3719854,95644.0,95643.0,0.28568632]
["bitfinex","BTCUSD",1735653718808,0.3719854,95644.0,95643.0,0.18568632]
["bitfinex","BTCUSD",1735653719058,0.3729854,95644.0,95643.0,0.18568632]
["bitfinex","BTCUSD",1735653719208,0.3729854,95644.0,95643.0,0.20657206]
["bitfinex","BTCUSD",1735653719407,0.3719854,95644.0,95643.0,0.20657206]
["bitfinex","BTCUSD",1735653719932,0.3719854,95644.0,95643.0,0.20857206]
["bitfinex","BTCUSD",1735653720360,0.3729854,95644.0,95643.0,0.18768632]
["bitfinex","BTCUSD",1735653720562,0.3719854,95644.0,95643.0,0.18768632]
["bitfinex","BTCUSD",1735653720966,0.3729854,95644.0,95643.0,0.18768632]
["bitfinex","BTCUSD",1735653721171,0.3729854,95644.0,95643.0,0.0837]
["bitfinex","BTCUSD",1735653721379,0.3729854,95644.0,95643.0,0.18768632]
["bitfinex","BTCUSD",1735653721551,0.3729854,95644.0,95643.0,0.39679632]
["bitfinex","BTCUSD",1735653721750,0.3729854,95644.0,95643.0,0.51779632]
["bitfinex","BTCUSD",1735653722375,0.3729854,95644.0,95643.0,0.52079632]
["bitfinex","BTCUSD",1735653722764,0.3729854,95644.0,95643.0,0.51779632]
["bitfinex","BTCUSD",1735653723118,0.22461045,95644.0,95643.0,0.52079632]
["bitfinex","BTCUSD",1735653723548,0.09407244,95644.0,95643.0,0.52079632]
["bitfinex","BTCUSD",1735653723996,0.09507244,95644.0,95643.0,0.52579632]
["bitfinex","BTCUSD",1735653724242,0.09407244,95644.0,95643.0,0.52079632]
["bitfinex","BTCUSD",1735653724399,0.09407244,95644.0,95643.0,0.51779632]
["bitfinex","BTCUSD",1735653724597,0.09507244,95644.0,95643.0,0.52279632]
["bitfinex","BTCUSD",1735653724851,0.09607244,95644.0,95643.0,0.52879632]
["bitfinex","BTCUSD",1735653725453,0.09507244,95644.0,95643.0,0.52279632]
["bitfinex","BTCUSD",1735653725832,0.09507244,95644.0,95643.0,0.52679632]
["bitfinex","BTCUSD",1735653726041,0.09507244,95644.0,95643.0,0.54795058]
["bitfinex","BTCUSD",1735653726239,0.09507244,95644.0,95643.0,0.54395058]
["bitfinex","BTCUSD",1735653726821,0.09507244,95644.0,95643.0,0.55464336]
["bitfinex","BTCUSD",1735653727015,0.09507244,95644.0,95643.0,0.55472876]
["bitfinex","BTCUSD",1735653727908,0.09607244,95644.0,95643.0,0.56072876]
["bitfinex","BTCUSD",1735653731004,0.07516144,95644.0,95643.0,0.56072876]
["bitfinex","BTCUSD",1735653731228,0.05079775,95644.0,95643.0,1.20582876]
["bitfinex","BTCUSD",1735653732040,0.04979775,95644.0,95643.0,1.19982876]
["bitfinex","BTCUSD",1735653732297,0.05079775,95644.0,95643.0,1.20682876]
["bitfinex","BTCUSD",1735653732960,0.04979775,95644.0,95643.0,1.69982876]
["bitfinex","BTCUSD",1735653733354,0.04879775,95644.0,95643.0,1.69482876]
["bitfinex","BTCUSD",1735653733557,0.04979775,95644.0,95643.0,1.70382876]
["bitfinex","BTCUSD",1735653734145,0.05079775,95644.0,95643.0,1.71182876]
["bitfinex","BTCUSD",1735653734981,0.05079775,95644.0,95643.0,1.71122876]
["bitfinex","BTCUSD",1735653736664,0.05079775,95644.0,95643.0,1.16612876]
["bitfinex","BTCUSD",1735653739377,0.05079775,95644.0,95643.0,1.05987608]
["bitfinex","BTCUSD",1735653742469,0.05079775,95644.0,95643.0,1.14247608]
["bitfinex","BTCUSD",1735653745785,0.05079775,95644.0,95643.0,1.14739013]
["bitfinex","BTCUSD",1735653746532,0.05079775,95644.0,95643.0,1.67016013]
["bitfinex","BTCUSD",1735653747531,0.00897575,95644.0,95643.0,2.21526013]
["bitfinex","BTCUSD",1735653747833,0.0001708,95681.0,95657.0,0.30908]
["bitfinex","BTCUSD",1735653748007,0.0001708,95681.0,95657.0,1.59083249]
["bitfinex","BTCUSD",1735653748152,0.0001708,95681.0,95657.0,1.59587952]
["bitfinex","BTCUSD",1735653748864,0.0001708,95681.0,95657.0,1.49587952]
["bitfinex","BTCUSD",1735653749061,0.0001708,95681.0,95657.0,1.59587952]
["bitfinex","BTCUSD",1735653749270,0.00150243,95658.0,95657.0,2.12757952]
["bitfinex","BTCUSD",1735653750130,0.00150243,95658.0,95657.0,2.62757952]
["bitfinex","BTCUSD",1735653750285,0.00150243,95658.0,95657.0,2.63157952]
["bitfinex","BTCUSD",1735653750470,0.00050243,95658.0,95657.0,2.62257952]
["bitfinex","BTCUSD",1735653750672,0.00050243,95658.0,95657.0,2.61857952]
["bitfinex","BTCUSD",1735653750916,0.00050243,95658.0,95657.0,2.62757952]
["bitfinex","BTCUSD",1735653751119,0.00050243,95658.0,95657.0,2.62457952]
["bitfinex","BTCUSD",1735653751496,0.00050243,95658.0,95657.0,2.62757952]
["bitfinex","BTCUSD",1735653751709,0.00050243,95658.0,95657.0,2.61857952]
["bitfinex","BTCUSD",1735653751919,0.00050243,95658.0,95657.0,2.62557952]
["bitfinex","BTCUSD",1735653752124,0.00050243,95658.0,95657.0,2.62953249]
["bitfinex","BTCUSD",1735653754588,0.00050243,95658.0,95657.0,3.17463249]
["bitfinex","BTCUSD",1735653755982,0.00050243,95658.0,95657.0,3.18515358]
["bitfinex","BTCUSD",1735653758911,0.00050243,95658.0,95657.0,3.08515358]
["bitfinex","BTCUSD",1735653759079,0.00050243,95658.0,95657.0,2.95163249]
["bitfinex","BTCUSD",1735653759250,0.00050243,95658.0,95657.0,1.89686632]
["bitfinex","BTCUSD",1735653760076,0.00050243,95658.0,95657.0,1.88986632]
["bitfinex","BTCUSD",1735653760286,0.00050243,95658.0,95657.0,1.88386632]
["bitfinex","BTCUSD",1735653760712,0.00150243,95658.0,95657.0,1.89086632]
["bitfinex","BTCUSD",1735653760905,0.13140243,95658.0,95657.0,1.0297]
["bitfinex","BTCUSD",1735653761106,0.13040243,95658.0,95657.0,1.0257]
["bitfinex","BTCUSD",1735653761470,0.13040243,95658.0,95657.0,1.0317]
["bitfinex","BTCUSD",1735653761888,0.13040243,95658.0,95657.0,1.0287]
["bitfinex","BTCUSD",1735653762291,0.13040243,95658.0,95657.0,1.0227]
["bitfinex","BTCUSD",1735653762832,0.10798875,95658.0,95657.0,0.5604]
["bitfinex","BTCUSD",1735653763037,0.10798875,95658.0,95657.0,0.5569]
["bitfinex","BTCUSD",1735653763388,0.10798875,95658.0,95657.0,0.51182635]
["bitfinex","BTCUSD",1735653763611,0.10898875,95658.0,95657.0,0.51182635]
["bitfinex","BTCUSD",1735653763813,0.10798875,95658.0,95657.0,0.51182635]
["bitfinex","BTCUSD",1735653764013,0.10798875,95658.0,95657.0,0.51082635]
["bitfinex","BTCUSD",1735653764336,0.10798875,95658.0,95657.0,0.51182635]
["bitfinex","BTCUSD",1735653764337,0.20740951,95658.0,95657.0,0.51182635]
["bitfinex","BTCUSD",1735653764649,0.20740951,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653764930,0.21240951,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653765136,0.20640951,95658.0,95657.0,0.5]
["bitfinex","BTCUSD",1735653765369,0.21240951,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653765799,0.11898875,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653765912,0.21898875,95658.0,95657.0,0.39646]
["bitfinex","BTCUSD",1735653766115,0.49044533,95658.0,95657.0,0.39646]
["bitfinex","BTCUSD",1735653766721,0.49044533,95658.0,95657.0,0.375552]
["bitfinex","BTCUSD",1735653766928,0.48544533,95658.0,95657.0,0.29192]
["bitfinex","BTCUSD",1735653767135,0.77747332,95658.0,95657.0,0.29092]
["bitfinex","BTCUSD",1735653767339,0.78247332,95658.0,95657.0,0.29092]
["bitfinex","BTCUSD",1735653767516,0.91545964,95658.0,95657.0,0.29192]
["bitfinex","BTCUSD",1735653767687,0.80647332,95658.0,95657.0,0.229196]
["bitfinex","BTCUSD",1735653767891,0.82832436,95658.0,95657.0,0.18738]
["bitfinex","BTCUSD",1735653768096,0.81126178,95658.0,95657.0,0.18838]
["bitfinex","BTCUSD",1735653768775,0.78826178,95658.0,95657.0,0.104748]
["bitfinex","BTCUSD",1735653768980,0.52101674,95658.0,95657.0,0.08384]
["bitfinex","BTCUSD",1735653769298,0.75591932,95658.0,95657.0,0.08384]
["bitfinex","BTCUSD",1735653770123,0.75591932,95658.0,95657.0,0.502]
["bitfinex","BTCUSD",1735653770680,0.74991932,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653770955,0.74091932,95658.0,95657.0,0.5]
["bitfinex","BTCUSD",1735653771137,0.3106909,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653771286,0.3086909,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653771744,0.3106909,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653772517,0.21698875,95658.0,95657.0,0.501]
["bitfinex","BTCUSD",1735653773136,0.22198875,95658.0,95657.0,0.502]
["bitfinex","BTCUSD",1735653775705,0.22198875,95658.0,95657.0,0.5020854]
["bitfinex","BTCUSD",1735653776063,0.22215955,95658.0,95657.0,0.4393614]
["bitfinex","BTCUSD",1735653777046,0.22215955,95658.0,95657.0,0.5020854]
["bitfinex","BTCUSD",1735653777522,0.22215955,95658.0,95657.0,0.0020854]
["bitfinex","BTCUSD",1735653779929,0.22215955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653780057,0.32215955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653780809,0.22215955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653781587,0.32215955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653781864,0.22215955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653782604,0.11865955,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653783013,0.01467323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653783632,0.00567323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653783794,0.11365955,95658.0,95657.0,0.0010004]
["bitfinex","BTCUSD",1735653783991,0.11965955,95658.0,95657.0,0.0020004]
["bitfinex","BTCUSD",1735653784190,0.11065955,95658.0,95657.0,0.0010004]
["bitfinex","BTCUSD",1735653784616,0.00067323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653785018,0.00967323,95658.0,95657.0,0.0010004]
["bitfinex","BTCUSD",1735653786038,0.01367323,95658.0,95657.0,0.0010004]
["bitfinex","BTCUSD",1735653787645,0.01367323,95658.0,95657.0,0.1239004]
["bitfinex","BTCUSD",1735653787850,0.00467323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653788782,0.00667323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653789587,0.01067323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653790006,0.01067323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653790238,0.00667323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653790381,0.00767323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653791195,0.00667323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653791409,0.00367323,95658.0,95657.0,4e-07]
["bitfinex","BTCUSD",1735653791682,0.01067323,95658.0,95657.0,0.0777004]
["bitfinex","BTCUSD",1735653792160,0.00367323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653792355,0.00967323,95658.0,95657.0,0.1239004]
["bitfinex","BTCUSD",1735653792714,0.00667323,95658.0,95657.0,0.1239004]
["bitfinex","BTCUSD",1735653792917,0.00867323,95658.0,95657.0,0.1239004]
["bitfinex","BTCUSD",1735653793537,0.00667323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653793745,0.00167323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653794383,0.00467323,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653794568,0.21075123,95658.0,95657.0,0.1229004]
["bitfinex","BTCUSD",1735653795088,0.21175123,95658.0,95657.0,0.0767004]
["bitfinex","BTCUSD",1735653796078,0.21175123,95658.0,95657.0,0.0768004]
["bitfinex","BTCUSD",1735653797214,0.00267323,95658.0,95657.0,0.0768004]
["bitfinex","BTCUSD",1735653798989,0.00167323,95658.0,95657.0,0.0768004]
["bitfinex","BTCUSD",1735653799597,0.00167323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653800633,0.00067323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653805036,0.00567323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653805283,0.00067323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653805479,0.00267323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653805659,0.00667323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653806146,0.00467323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653806292,0.00667323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653810974,0.00267323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653811172,0.00367323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653811397,0.00167323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653811557,0.00267323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653811959,0.00167323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653812186,0.00067323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653812423,0.00167323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653814346,0.00067323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653814553,0.00167323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653814865,0.00067323,95658.0,95657.0,0.5768004]
["bitfinex","BTCUSD",1735653823529,0.00067323,95658.0,95657.0,0.5001004]
["bitfinex","BTCUSD",1735653823642,0.10465955,95658.0,95657.0,0.5001004]
["bitfinex","BTCUSD",1735653824511,0.10765955,95658.0,95657.0,0.5001004]
["bitfinex","BTCUSD",1735653824732,0.10865955,95658.0,95657.0,0.5001004]
["bitfinex","BTCUSD",1735653824923,0.10565955,95658.0,95657.0,0.5001004]
["bitfinex","BTCUSD",1735653825128,0.41208035,95658.0,95657.0,0.5011004]
["bitfinex","BTCUSD",1735653825301,0.41108035,95658.0,95657.0,0.5011004]
["bitfinex","BTCUSD",1735653826143,0.41508035,95658.0,95657.0,0.5011004]
["bitfinex","BTCUSD",1735653827897,0.41508035,95658.0,95657.0,0.0011004]
["bitfinex","BTCUSD",1735653832953,0.31109403,95658.0,95657.0,0.0820004]
["bitfinex","BTCUSD",1735653833371,0.52017203,95658.0,95657.0,0.0820004]
["bitfinex","BTCUSD",1735653834031,0.50717203,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653834217,0.51417203,95658.0,95657.0,0.0820004]
["bitfinex","BTCUSD",1735653834716,0.51717203,95658.0,95657.0,0.0820004]
["bitfinex","BTCUSD",1735653835099,0.50717203,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653835304,0.51117203,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653835505,0.21575123,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653835905,0.00667323,95658.0,95657.0,0.2900804]
["bitfinex","BTCUSD",1735653836150,0.00667323,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653838348,0.00467323,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653838552,0.00567323,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653838754,0.00167323,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653839139,0.00367323,95658.0,95657.0,0.0810004]
["bitfinex","BTCUSD",1735653839860,0.10765955,95658.0,95657.0,0.0001004]
["bitfinex","BTCUSD",1735653843375,0.10665955,95658.0,95657.0,0.0001004]
["bitfinex","BTCUSD",1735653843566,0.11065955,95658.0,95657.0,0.0001004]
["bitfinex","BTCUSD",1735653843951,0.10865955,95658.0,95657.0,0.0001004]
["bitfinex","BTCUSD",1735653844351,0.11765955,95658.0,95657.0,0.0011004]
["bitfinex","BTCUSD",1735653845491,0.01367323,95658.0,95631.0,0.123]
["bitfinex","BTCUSD",1735653845831,0.01367323,95658.0,95648.0,0.209097]
["bitfinex","BTCUSD",1735653845963,0.01367323,95658.0,95646.0,0.023]
["bitfinex","BTCUSD",1735653846177,0.01367323,95658.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735653846483,0.00967323,95658.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735653846687,0.01367323,95658.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735653847052,0.00967323,95658.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735653847253,0.20908,95657.0,95645.0,0.023]
["bitfinex","BTCUSD",1735653847857,0.20908,95657.0,95646.0,0.0050309]
["bitfinex","BTCUSD",1735653848413,0.20908,95657.0,95647.0,0.1259]
["bitfinex","BTCUSD",1735653848609,0.21008,95657.0,95647.0,0.13101055]
["bitfinex","BTCUSD",1735653848838,0.20908,95657.0,95647.0,0.13101055]
["bitfinex","BTCUSD",1735653849057,0.209099,95649.0,95647.0,0.13101055]
["bitfinex","BTCUSD",1735653849262,0.209099,95649.0,95647.0,0.08411055]
["bitfinex","BTCUSD",1735653849433,0.209099,95649.0,95647.0,0.079]
["bitfinex","BTCUSD",1735653849640,0.2091,95648.0,95639.0,0.079]
["bitfinex","BTCUSD",1735653849841,0.418227,95642.0,95639.0,0.079]
["bitfinex","BTCUSD",1735653850592,0.209122,95638.0,95636.0,0.03775823]
["bitfinex","BTCUSD",1735653851449,0.209102,95647.0,95636.0,0.53775823]
["bitfinex","BTCUSD",1735653851655,0.09405901,95653.0,95640.0,0.023]
["bitfinex","BTCUSD",1735653852007,0.09405901,95653.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735653852208,0.09405901,95653.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735653852412,0.09405901,95653.0,95651.0,0.023]
["bitfinex","BTCUSD",1735653852595,0.09405901,95653.0,95652.0,0.023]
["bitfinex","BTCUSD",1735653852797,0.09405901,95653.0,95652.0,0.13286596]
["bitfinex","BTCUSD",1735653853034,0.005,95653.0,95652.0,1.18763213]
["bitfinex","BTCUSD",1735653853579,0.005,95653.0,95652.0,1.31353213]
["bitfinex","BTCUSD",1735653854299,0.00067323,95658.0,95652.0,1.18654581]
["bitfinex","BTCUSD",1735653854702,0.00067323,95658.0,95652.0,1.18954581]
["bitfinex","BTCUSD",1735653854907,0.001,95653.0,95652.0,1.21254581]
["bitfinex","BTCUSD",1735653855514,0.00067323,95658.0,95652.0,1.21254581]
["bitfinex","BTCUSD",1735653855901,0.00067323,95658.0,95652.0,1.21054581]
["bitfinex","BTCUSD",1735653857219,0.20975123,95658.0,95652.0,1.21054581]
["bitfinex","BTCUSD",1735653857403,0.20975123,95658.0,95652.0,0.15577964]
["bitfinex","BTCUSD",1735653858116,0.00067323,95658.0,95652.0,0.15977964]
["bitfinex","BTCUSD",1735653858750,0.00067323,95658.0,95652.0,0.15577964]
["bitfinex","BTCUSD",1735653859116,0.00067323,95658.0,95652.0,0.00787964]
["bitfinex","BTCUSD",1735653859320,0.209089,95653.0,95652.0,0.00787964]
["bitfinex","BTCUSD",1735653859521,0.209089,95653.0,95652.0,0.002]
["bitfinex","BTCUSD",1735653860104,0.209089,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735653860963,0.21692606,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735653861165,0.21692606,95653.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653861379,0.42601506,95653.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653861582,0.22192606,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735653862090,0.43101506,95653.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653862231,0.31814801,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735653862675,0.31514801,95653.0,95652.0,0.001]
["bitfinex","BTCUSD",1735653863115,0.51523701,95653.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653863326,0.421178,95653.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653863521,0.209091,95652.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653864126,0.09405901,95654.0,95650.0,0.5]
["bitfinex","BTCUSD",1735653864328,0.007,95653.0,95650.0,0.501]
["bitfinex","BTCUSD",1735653864732,0.09405901,95657.0,95651.0,0.00586099]
["bitfinex","BTCUSD",1735653864889,0.09405901,95657.0,95653.0,0.0763]
["bitfinex","BTCUSD",1735653865291,0.209082,95656.0,95654.0,0.00585914]
["bitfinex","BTCUSD",1735653866466,0.002,95657.0,95654.0,0.00585914]
["bitfinex","BTCUSD",1735653866797,0.211082,95657.0,95654.0,0.00585914]
["bitfinex","BTCUSD",1735653867000,0.420164,95657.0,95654.0,0.00585914]
["bitfinex","BTCUSD",1735653867172,0.211082,95657.0,95652.0,0.0473]
["bitfinex","BTCUSD",1735653867333,0.209082,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653867532,0.209082,95656.0,95652.0,0.0473]
["bitfinex","BTCUSD",1735653867746,0.418165,95656.0,95654.0,8.54e-05]
["bitfinex","BTCUSD",1735653867952,0.419165,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653868176,0.418165,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653868595,0.419165,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653870604,0.52315132,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653870999,0.419165,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653871843,0.209082,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653872226,0.218082,95656.0,95655.0,0.00685852]
["bitfinex","BTCUSD",1735653872422,0.222082,95656.0,95655.0,0.00685852]
["bitfinex","BTCUSD",1735653872825,0.218082,95656.0,95655.0,0.00685852]
["bitfinex","BTCUSD",1735653873346,0.210082,95656.0,95655.0,0.00585852]
["bitfinex","BTCUSD",1735653874434,0.210082,95656.0,95655.0,0.00685852]
["bitfinex","BTCUSD",1735653874637,0.424165,95656.0,95655.0,0.00585823]
["bitfinex","BTCUSD",1735653874825,0.209093,95651.0,95650.0,0.48194392]
["bitfinex","BTCUSD",1735653875800,0.209093,95651.0,95650.0,0.49999992]
["bitfinex","BTCUSD",1735653875975,0.209093,95651.0,95650.0,0.50488481]
["bitfinex","BTCUSD",1735653876173,0.418165,95656.0,95650.0,0.50488481]
["bitfinex","BTCUSD",1735653876374,0.418165,95656.0,95650.0,0.49999992]
["bitfinex","BTCUSD",1735653876375,0.001,95651.0,95650.0,0.49999992]
["bitfinex","BTCUSD",1735653876584,0.001,95651.0,95650.0,0.62379992]
["bitfinex","BTCUSD",1735653877954,0.211082,95656.0,95650.0,0.62379992]
["bitfinex","BTCUSD",1735653878152,0.002,95656.0,95650.0,0.62379992]
["bitfinex","BTCUSD",1735653878362,0.002,95656.0,95652.0,0.023]
["bitfinex","BTCUSD",1735653878363,0.006,95656.0,95652.0,0.023]
["bitfinex","BTCUSD",1735653878568,0.002,95656.0,95652.0,0.023]
["bitfinex","BTCUSD",1735653878899,0.00067323,95658.0,95651.0,0.023]
["bitfinex","BTCUSD",1735653879100,0.00067323,95658.0,95653.0,0.023]
["bitfinex","BTCUSD",1735653879895,0.001,95656.0,95653.0,0.023]
["bitfinex","BTCUSD",1735653880285,0.00067323,95658.0,95653.0,0.023]
["bitfinex","BTCUSD",1735653880727,0.002,95656.0,95653.0,0.023]
["bitfinex","BTCUSD",1735653880930,0.00167323,95658.0,95653.0,0.023]
["bitfinex","BTCUSD",1735653881567,0.00167323,95658.0,95651.0,0.023]
["bitfinex","BTCUSD",1735653881766,0.00167323,95658.0,95651.0,0.232092]
["bitfinex","BTCUSD",1735653882128,0.00167323,95658.0,95655.0,0.209083]
["bitfinex","BTCUSD",1735653882472,0.00267323,95658.0,95655.0,0.209083]
["bitfinex","BTCUSD",1735653882882,0.00167323,95658.0,95655.0,0.209083]
["bitfinex","BTCUSD",1735653883429,0.00167323,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735653883849,0.00067323,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735653884194,0.00167323,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735653884315,0.00067323,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735653885322,0.00067323,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1735653890511,0.00067323,95658.0,95657.0,1.18275249]
["bitfinex","BTCUSD",1735653891421,0.00067323,95658.0,95657.0,1.07876617]
["bitfinex","BTCUSD",1735653893888,0.00067323,95658.0,95657.0,1.18275249]
["bitfinex","BTCUSD",1735653898445,0.00067323,95658.0,95657.0,1.07876617]
["bitfinex","BTCUSD",1735653902109,0.00067323,95658.0,95657.0,1.05576617]
["bitfinex","BTCUSD",1735653902296,0.00067323,95658.0,95657.0,0.001]
["bitfinex","BTCUSD",1735653903257,0.20908,95657.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653904646,0.00067323,95658.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653905120,0.00067323,95658.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653905569,0.00067323,95658.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653906338,0.20908,95657.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653907252,0.10398632,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653908696,0.24507484,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653908842,0.24507484,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653909242,0.24507484,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653909709,0.25307484,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653909915,0.25707484,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653910091,0.10798632,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653910685,0.21616772,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653911235,0.21216772,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653911574,0.22516772,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653911862,0.21616772,95656.0,95655.0,0.5]
["bitfinex","BTCUSD",1735653912319,0.22516772,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653913293,0.19468632,95656.0,95655.0,0.501]
["bitfinex","BTCUSD",1735653914326,0.32516772,95656.0,95655.0,0.417368]
["bitfinex","BTCUSD",1735653914532,0.42516772,95656.0,95655.0,0.39646]
["bitfinex","BTCUSD",1735653914748,0.39468632,95656.0,95655.0,0.354644]
["bitfinex","BTCUSD",1735653915055,0.54055164,95656.0,95655.0,0.29192]
["bitfinex","BTCUSD",1735653915410,0.1,95651.0,95650.0,8.54e-05]
["bitfinex","BTCUSD",1735653915611,0.96432532,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1735653915809,0.52886013,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1735653917632,0.53786013,95651.0,95650.0,4e-07]
["bitfinex","BTCUSD",1735653917833,0.409115,95641.0,95640.0,0.4790884]
["bitfinex","BTCUSD",1735653918035,0.409115,95641.0,95640.0,0.4163524]
["bitfinex","BTCUSD",1735653918036,0.51310132,95641.0,95640.0,0.4163524]
["bitfinex","BTCUSD",1735653918985,0.51310132,95641.0,95604.0,0.0779]
["bitfinex","BTCUSD",1735653918986,0.309124,95637.0,95604.0,0.0779]
["bitfinex","BTCUSD",1735653919132,0.41311032,95637.0,95604.0,0.0779]
["bitfinex","BTCUSD",1735653920856,0.31311032,95637.0,95604.0,0.0779]
["bitfinex","BTCUSD",1735653921055,0.31911032,95637.0,95636.0,0.0010854]
["bitfinex","BTCUSD",1735653921455,0.32211032,95637.0,95636.0,8.54e-05]
["bitfinex","BTCUSD",1735653921716,0.218124,95637.0,95636.0,8.54e-05]
["bitfinex","BTCUSD",1735653921844,0.225124,95637.0,95636.0,0.0793854]
["bitfinex","BTCUSD",1735653922291,0.209124,95637.0,95636.0,0.0783854]
["bitfinex","BTCUSD",1735653922809,0.223124,95637.0,95636.0,0.0783854]
["bitfinex","BTCUSD",1735653923010,0.214124,95637.0,95636.0,0.0783854]
["bitfinex","BTCUSD",1735653923514,0.005,95637.0,95636.0,0.1258854]
["bitfinex","BTCUSD",1735653923668,0.005,95637.0,95636.0,0.3350114]
["bitfinex","BTCUSD",1735653923869,0.209091,95653.0,95642.0,0.209111]
["bitfinex","BTCUSD",1735653924072,0.00067323,95658.0,95646.0,0.209104]
["bitfinex","BTCUSD",1735653924274,0.00067323,95658.0,95647.0,0.0783]
["bitfinex","BTCUSD",1735653925058,0.001,95653.0,95647.0,0.0783]
["bitfinex","BTCUSD",1735653925587,0.00067323,95658.0,95647.0,0.0783]
["bitfinex","BTCUSD",1735653925840,0.21375323,95658.0,95647.0,0.0783]
["bitfinex","BTCUSD",1735653925996,0.0001708,95651.0,95647.0,0.0783]
["bitfinex","BTCUSD",1735653926987,0.0001708,95651.0,95648.0,0.465699]
["bitfinex","BTCUSD",1735653927116,0.0001708,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735653927317,0.0001708,95651.0,95650.0,0.0783]
["bitfinex","BTCUSD",1735653927514,0.0001708,95651.0,95650.0,0.1013]
["bitfinex","BTCUSD",1735653927776,0.0001708,95651.0,95650.0,0.1488]
["bitfinex","BTCUSD",1735653927977,0.0001708,95651.0,95650.0,0.25278632]
["bitfinex","BTCUSD",1735653929135,0.0001708,95651.0,95650.0,0.25478632]
["bitfinex","BTCUSD",1735653929458,0.0011708,95651.0,95650.0,0.25978632]
["bitfinex","BTCUSD",1735653930262,0.0011708,95651.0,95650.0,0.25778632]
["bitfinex","BTCUSD",1735653930695,0.0011708,95651.0,95650.0,0.25878632]
["bitfinex","BTCUSD",1735653930899,0.0001708,95651.0,95650.0,0.25378632]
["bitfinex","BTCUSD",1735653931120,0.0001708,95651.0,95650.0,0.25678632]
["bitfinex","BTCUSD",1735653931516,0.0001708,95651.0,95650.0,0.25378632]
["bitfinex","BTCUSD",1735653931827,0.0011708,95651.0,95650.0,0.25778632]
["bitfinex","BTCUSD",1735653932037,0.0011708,95651.0,95650.0,0.26319295]
["bitfinex","BTCUSD",1735653932657,0.0001708,95651.0,95650.0,0.25819295]
["bitfinex","BTCUSD",1735653933515,0.0001708,95651.0,95650.0,0.25619295]
["bitfinex","BTCUSD",1735653933740,0.0001708,95651.0,95650.0,0.25919295]
["bitfinex","BTCUSD",1735653934262,0.0011708,95651.0,95650.0,0.26119295]
["bitfinex","BTCUSD",1735653934470,0.0001708,95651.0,95650.0,0.25619295]
["bitfinex","BTCUSD",1735653934872,0.0011708,95651.0,95650.0,0.26119295]
["bitfinex","BTCUSD",1735653935078,0.0001708,95651.0,95650.0,0.26019295]
["bitfinex","BTCUSD",1735653935994,0.0011708,95651.0,95650.0,0.26519295]
["bitfinex","BTCUSD",1735653936369,0.0011708,95651.0,95650.0,0.13820663]
["bitfinex","BTCUSD",1735653936597,0.0011708,95651.0,95650.0,0.13420663]
["bitfinex","BTCUSD",1735653936804,0.0021708,95651.0,95650.0,0.26719295]
["bitfinex","BTCUSD",1735653937039,0.0011708,95651.0,95650.0,0.26219295]
["bitfinex","BTCUSD",1735653937308,0.0001708,95651.0,95650.0,0.25619295]
["bitfinex","BTCUSD",1735653937475,0.0011708,95651.0,95650.0,0.26119295]
["bitfinex","BTCUSD",1735653937858,0.0011708,95651.0,95650.0,0.26519295]
["bitfinex","BTCUSD",1735653938256,0.00067323,95658.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735653938443,0.00067323,95658.0,95657.0,1.52123249]
["bitfinex","BTCUSD",1735653938642,0.00067323,95658.0,95657.0,1.52463]
["bitfinex","BTCUSD",1735653940525,0.0001708,95681.0,95658.0,0.023]
["bitfinex","BTCUSD",1735653940731,0.00030736,95681.0,95680.0,0.1304]
["bitfinex","BTCUSD",1735653941292,0.00030736,95681.0,95680.0,0.133793]
["bitfinex","BTCUSD",1735653942845,0.00030736,95681.0,95680.0,0.633793]
["bitfinex","BTCUSD",1735653943047,0.00130736,95681.0,95680.0,0.633793]
["bitfinex","BTCUSD",1735653943610,0.00030736,95681.0,95680.0,0.633793]
["bitfinex","BTCUSD",1735653943765,0.00130736,95681.0,95680.0,0.640793]
["bitfinex","BTCUSD",1735653943972,0.00130736,95681.0,95680.0,0.512393]
["bitfinex","BTCUSD",1735653947724,0.00130736,95681.0,95680.0,0.511983]
["bitfinex","BTCUSD",1735653948104,0.00130736,95681.0,95680.0,0.07663253]
["bitfinex","BTCUSD",1735653949114,0.00130736,95681.0,95680.0,0.51224253]
["bitfinex","BTCUSD",1735653952814,0.00130736,95681.0,95680.0,0.76602885]
["bitfinex","BTCUSD",1735653954215,0.00130736,95681.0,95680.0,0.76402885]
["bitfinex","BTCUSD",1735653954544,0.00130736,95681.0,95680.0,0.76802885]
["bitfinex","BTCUSD",1735653955254,0.00030736,95681.0,95680.0,0.76102885]
["bitfinex","BTCUSD",1735653955483,0.00130736,95681.0,95680.0,0.77002885]
["bitfinex","BTCUSD",1735653958076,0.0001706,95712.0,95711.0,0.335762]
["bitfinex","BTCUSD",1735653958243,0.00030206,95712.0,95711.0,1.41352817]
["bitfinex","BTCUSD",1735653959078,0.00030206,95712.0,95711.0,1.41702261]
["bitfinex","BTCUSD",1735653959278,0.00030206,95712.0,95711.0,0.33925644]
["bitfinex","BTCUSD",1735653960098,0.00030206,95712.0,95711.0,0.13029444]
["bitfinex","BTCUSD",1735653960306,0.00030206,95712.0,95711.0,0.63029444]
["bitfinex","BTCUSD",1735653960717,0.00030206,95712.0,95711.0,0.63829444]
["bitfinex","BTCUSD",1735653961347,0.00030206,95712.0,95711.0,0.76828076]
["bitfinex","BTCUSD",1735653961553,0.00030206,95712.0,95711.0,1.82304693]
["bitfinex","BTCUSD",1735653967824,0.208921,95730.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735653968272,0.208921,95730.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735653968445,0.208921,95730.0,95721.0,0.00348345]
["bitfinex","BTCUSD",1735653968699,0.208921,95730.0,95722.0,0.00348326]
["bitfinex","BTCUSD",1735653968900,0.417824,95734.0,95720.0,0.208941]
["bitfinex","BTCUSD",1735653969101,0.417824,95734.0,95720.0,0.213941]
["bitfinex","BTCUSD",1735653969254,0.417824,95734.0,95721.0,0.00380885]
["bitfinex","BTCUSD",1735653969463,0.208921,95730.0,95721.0,0.00380885]
["bitfinex","BTCUSD",1735653969868,0.208912,95734.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735653970099,0.20892,95731.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735653970384,0.20892,95731.0,95723.0,0.00380842]
["bitfinex","BTCUSD",1735653970925,0.208912,95734.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735653971401,0.208912,95734.0,95724.0,0.21274221]
["bitfinex","BTCUSD",1735653971897,0.208912,95734.0,95725.0,0.0785]
["bitfinex","BTCUSD",1735653972398,0.208912,95734.0,95725.0,0.08230799]
["bitfinex","BTCUSD",1735653972827,0.208929,95726.0,95725.0,0.00380799]
["bitfinex","BTCUSD",1735653973038,0.31291532,95726.0,95725.0,0.00380799]
["bitfinex","BTCUSD",1735653973250,0.31291532,95726.0,95725.0,0.00491761]
["bitfinex","BTCUSD",1735653973458,0.31291532,95726.0,95724.0,0.003]
["bitfinex","BTCUSD",1735653973667,0.10398632,95725.0,95724.0,0.003]
["bitfinex","BTCUSD",1735653973901,0.208934,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735653974104,0.31292032,95724.0,95722.0,0.5]
["bitfinex","BTCUSD",1735653974312,0.10398632,95723.0,95722.0,0.5]
["bitfinex","BTCUSD",1735653975484,0.33527183,95723.0,95722.0,0.5]
["bitfinex","BTCUSD",1735653975643,0.30398632,95723.0,95722.0,0.39553]
["bitfinex","BTCUSD",1735653975850,0.33918632,95723.0,95722.0,0.39023817]
["bitfinex","BTCUSD",1735653976053,0.37029041,95723.0,95722.0,0.39023817]
["bitfinex","BTCUSD",1735653976287,1.69121141,95723.0,95722.0,0.39023817]
["bitfinex","BTCUSD",1735653976484,1.79519773,95723.0,95722.0,0.38333]
["bitfinex","BTCUSD",1735653976903,1.27639441,95723.0,95722.0,0.27886]
["bitfinex","BTCUSD",1735653977132,0.80983441,95723.0,95722.0,0.27886]
["bitfinex","BTCUSD",1735653977334,0.81183441,95723.0,95722.0,0.28086]
["bitfinex","BTCUSD",1735653977562,0.80983441,95723.0,95722.0,0.27986]
["bitfinex","BTCUSD",1735653977730,0.44729232,95723.0,95722.0,0.17439]
["bitfinex","BTCUSD",1735653977941,0.44729232,95723.0,95722.0,0.17539]
["bitfinex","BTCUSD",1735653977942,0.44929232,95723.0,95722.0,0.17539]
["bitfinex","BTCUSD",1735653978254,0.46092632,95723.0,95722.0,0.17639]
["bitfinex","BTCUSD",1735653978957,0.46092632,95723.0,95722.0,0.481106]
["bitfinex","BTCUSD",1735653979255,0.46092632,95723.0,95722.0,0.42539742]
["bitfinex","BTCUSD",1735653979758,0.46092632,95723.0,95722.0,0.40450342]
["bitfinex","BTCUSD",1735653980463,0.46092632,95723.0,95722.0,0.38360942]
["bitfinex","BTCUSD",1735653980664,0.46092632,95723.0,95722.0,0.36271542]
["bitfinex","BTCUSD",1735653980821,0.46092632,95723.0,95722.0,0.25693806]
["bitfinex","BTCUSD",1735653981027,0.59601673,95723.0,95722.0,0.25693806]
["bitfinex","BTCUSD",1735653981465,0.59601673,95723.0,95722.0,0.00697342]
["bitfinex","BTCUSD",1735653981662,0.1,95702.0,95681.0,0.0001853]
["bitfinex","BTCUSD",1735653981865,0.209025,95682.0,95681.0,0.0001853]
["bitfinex","BTCUSD",1735653982725,0.209015,95687.0,95681.0,0.0001853]
["bitfinex","BTCUSD",1735653982900,0.209015,95687.0,95681.0,0.00031676]
["bitfinex","BTCUSD",1735653983110,0.209015,95687.0,95682.0,0.0776]
["bitfinex","BTCUSD",1735653983306,0.209015,95687.0,95683.0,0.0493]
["bitfinex","BTCUSD",1735653983533,0.209015,95687.0,95683.0,0.05716432]
["bitfinex","BTCUSD",1735653983919,0.001,95687.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735653984120,0.001,95687.0,95685.0,0.18158632]
["bitfinex","BTCUSD",1735653984323,0.001,95687.0,95686.0,0.309616]
["bitfinex","BTCUSD",1735653984546,0.208949,95718.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735653984966,0.208958,95713.0,95703.0,0.01046762]
["bitfinex","BTCUSD",1735653985182,0.208969,95708.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735653985385,0.208969,95708.0,95704.0,0.01046691]
["bitfinex","BTCUSD",1735653985673,0.208962,95711.0,95695.0,0.208997]
["bitfinex","BTCUSD",1735653985852,0.208962,95711.0,95695.0,0.417994]
["bitfinex","BTCUSD",1735653986058,0.208962,95711.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735653986234,0.417924,95711.0,95697.0,0.208992]
["bitfinex","BTCUSD",1735653986429,0.20897,95708.0,95698.0,0.01047121]
["bitfinex","BTCUSD",1735653986637,0.208953,95716.0,95703.0,0.208978]
["bitfinex","BTCUSD",1735653986837,0.001,95711.0,95697.0,0.023]
["bitfinex","BTCUSD",1735653987042,0.001,95711.0,95708.0,0.208968]
["bitfinex","BTCUSD",1735653987238,0.0001706,95723.0,95711.0,0.0776]
["bitfinex","BTCUSD",1735653987440,0.0001706,95723.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653987645,0.0001706,95723.0,95712.0,0.11440223]
["bitfinex","BTCUSD",1735653987871,0.0001706,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735653988055,0.0001706,95723.0,95722.0,0.21954593]
["bitfinex","BTCUSD",1735653989583,0.0001706,95723.0,95722.0,0.01060793]
["bitfinex","BTCUSD",1735653989785,0.0001706,95723.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735653989935,0.0001706,95723.0,95722.0,0.01060793]
["bitfinex","BTCUSD",1735653990139,0.0001706,95723.0,95722.0,0.001]
["bitfinex","BTCUSD",1735653990690,0.20894,95721.0,95711.0,0.0776]
["bitfinex","BTCUSD",1735653990842,0.208942,95720.0,95711.0,0.0776]
["bitfinex","BTCUSD",1735653991048,0.0001706,95723.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735653991654,0.0001706,95723.0,95722.0,0.003]
["bitfinex","BTCUSD",1735653991972,0.0001706,95723.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735653992476,0.0001706,95723.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735653992689,0.0001706,95723.0,95717.0,0.208947]
["bitfinex","BTCUSD",1735653993250,0.0001706,95723.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735653993664,0.0001706,95723.0,95722.0,0.208938]
["bitfinex","BTCUSD",1735653994054,0.0001706,95730.0,95729.0,0.308923]
["bitfinex","BTCUSD",1735653994228,0.0001706,95730.0,95729.0,1.61757549]
["bitfinex","BTCUSD",1735653994583,0.09349503,95762.0,95739.0,0.335801]
["bitfinex","BTCUSD",1735653994781,0.00030729,95740.0,95739.0,1.51755349]
["bitfinex","BTCUSD",1735653995399,0.00030729,95740.0,95739.0,2.01755349]
["bitfinex","BTCUSD",1735653995819,0.00030729,95740.0,95739.0,2.02355349]
["bitfinex","BTCUSD",1735653996022,0.00030729,95740.0,95739.0,2.00055349]
["bitfinex","BTCUSD",1735653996518,0.00030729,95740.0,95739.0,2.02355349]
["bitfinex","BTCUSD",1735653997447,0.00030729,95740.0,95739.0,2.01755349]
["bitfinex","BTCUSD",1735653997562,0.00030729,95740.0,95739.0,2.02255349]
["bitfinex","BTCUSD",1735653997967,0.00030729,95740.0,95739.0,2.01855349]
["bitfinex","BTCUSD",1735653998288,0.0001706,95765.0,95739.0,2.02255349]
["bitfinex","BTCUSD",1735653998654,0.0001706,95765.0,95748.0,0.1]
["bitfinex","BTCUSD",1735653998856,0.0001706,95765.0,95748.0,0.35298632]
["bitfinex","BTCUSD",1735653999161,0.0001706,95765.0,95751.0,0.123]
["bitfinex","BTCUSD",1735653999287,0.0001706,95765.0,95751.0,1.40775249]
["bitfinex","BTCUSD",1735654000283,0.0001706,95765.0,95753.0,0.1]
["bitfinex","BTCUSD",1735654000490,0.0001706,95765.0,95753.0,0.23755411]
["bitfinex","BTCUSD",1735654000905,0.0001706,95765.0,95753.0,0.31435411]
["bitfinex","BTCUSD",1735654001706,0.0001706,95765.0,95753.0,0.21935411]
["bitfinex","BTCUSD",1735654002253,0.0001706,95765.0,95753.0,0.20535411]
["bitfinex","BTCUSD",1735654003052,0.208851,95762.0,95753.0,0.10136779]
["bitfinex","BTCUSD",1735654003256,0.0001706,95765.0,95753.0,0.10136779]
["bitfinex","BTCUSD",1735654003861,0.20885,95763.0,95753.0,0.09636779]
["bitfinex","BTCUSD",1735654004102,0.20885,95763.0,95753.0,0.08736779]
["bitfinex","BTCUSD",1735654004276,0.0001706,95765.0,95753.0,0.08936779]
["bitfinex","BTCUSD",1735654004496,0.0001706,95765.0,95753.0,0.09436779]
["bitfinex","BTCUSD",1735654004796,0.20885,95763.0,95753.0,0.09436779]
["bitfinex","BTCUSD",1735654005221,0.20885,95763.0,95753.0,0.08936779]
["bitfinex","BTCUSD",1735654005696,0.20885,95763.0,95753.0,0.29823679]
["bitfinex","BTCUSD",1735654005935,0.4177,95763.0,95753.0,0.02704951]
["bitfinex","BTCUSD",1735654006197,0.20885,95763.0,95754.0,0.00719556]
["bitfinex","BTCUSD",1735654006483,0.20885,95763.0,95751.0,0.5492]
["bitfinex","BTCUSD",1735654006615,0.20885,95763.0,95755.0,0.00720662]
["bitfinex","BTCUSD",1735654006827,0.20885,95763.0,95751.0,0.5492]
["bitfinex","BTCUSD",1735654007184,0.20885,95763.0,95757.0,0.023]
["bitfinex","BTCUSD",1735654007390,0.20885,95763.0,95752.0,0.03020876]
["bitfinex","BTCUSD",1735654007563,0.208857,95760.0,95758.0,0.00720447]
["bitfinex","BTCUSD",1735654007790,0.208857,95760.0,95751.0,0.5502]
["bitfinex","BTCUSD",1735654008078,0.20887,95753.0,95751.0,0.501]
["bitfinex","BTCUSD",1735654008430,0.20887,95753.0,95751.0,0.5]
["bitfinex","BTCUSD",1735654009399,0.20887,95753.0,95751.0,0.5000853]
["bitfinex","BTCUSD",1735654011998,0.20887,95753.0,95751.0,0.14077981]
["bitfinex","BTCUSD",1735654012350,0.20887,95753.0,95751.0,0.07666721]
["bitfinex","BTCUSD",1735654012549,0.20887,95753.0,95751.0,0.04461422]
["bitfinex","BTCUSD",1735654013586,0.20887,95753.0,95751.0,0.50008522]
["bitfinex","BTCUSD",1735654013740,0.20887,95753.0,95752.0,0.00755548]
["bitfinex","BTCUSD",1735654015639,0.208869,95754.0,95752.0,0.00755548]
["bitfinex","BTCUSD",1735654016136,0.0001706,95763.0,95753.0,0.023]
["bitfinex","BTCUSD",1735654016346,0.0001706,95763.0,95755.0,0.023]
["bitfinex","BTCUSD",1735654016540,0.0001706,95763.0,95757.0,0.023]
["bitfinex","BTCUSD",1735654016949,0.0001706,95763.0,95759.0,0.023]
["bitfinex","BTCUSD",1735654017513,0.0001706,95763.0,95761.0,0.023]
["bitfinex","BTCUSD",1735654017651,0.0001706,95763.0,95760.0,0.00796247]
["bitfinex","BTCUSD",1735654017882,0.0001706,95763.0,95754.0,0.0816]
["bitfinex","BTCUSD",1735654018083,0.0001706,95763.0,95755.0,0.023]
["bitfinex","BTCUSD",1735654018386,0.0001706,95763.0,95757.0,0.023]
["bitfinex","BTCUSD",1735654018592,0.208851,95762.0,95757.0,0.023]
["bitfinex","BTCUSD",1735654018966,0.208851,95762.0,95758.0,0.00819661]
["bitfinex","BTCUSD",1735654019413,0.208851,95762.0,95761.0,0.5]
["bitfinex","BTCUSD",1735654019811,0.208851,95762.0,95761.0,0.50819446]
["bitfinex","BTCUSD",1735654022227,0.0001706,95763.0,95761.0,0.50819446]
["bitfinex","BTCUSD",1735654022430,0.0001706,95763.0,95762.0,0.1529]
["bitfinex","BTCUSD",1735654022626,0.0001706,95763.0,95762.0,0.25688632]
["bitfinex","BTCUSD",1735654022828,0.0003712,95769.0,95762.0,0.25688632]
["bitfinex","BTCUSD",1735654022829,0.0003712,95769.0,95765.0,0.1]
["bitfinex","BTCUSD",1735654023059,0.0003712,95769.0,95765.0,1.41165249]
["bitfinex","BTCUSD",1735654023253,0.0003712,95769.0,95765.0,1.42000576]
["bitfinex","BTCUSD",1735654023466,0.20876,95804.0,95776.0,0.20882]
["bitfinex","BTCUSD",1735654023657,0.00067361,95777.0,95776.0,1.39057249]
["bitfinex","BTCUSD",1735654023880,0.00067361,95777.0,95776.0,1.3992624]
["bitfinex","BTCUSD",1735654024852,0.00067361,95777.0,95776.0,1.4042624]
["bitfinex","BTCUSD",1735654025415,0.00067361,95777.0,95776.0,1.9042624]
["bitfinex","BTCUSD",1735654025871,0.00067361,95777.0,95776.0,2.04521393]
["bitfinex","BTCUSD",1735654026075,0.208784,95793.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735654026275,0.00015081,95797.0,95781.0,0.023]
["bitfinex","BTCUSD",1735654026475,0.00015081,95797.0,95783.0,0.023]
["bitfinex","BTCUSD",1735654026702,0.208779,95795.0,95783.0,0.023]
["bitfinex","BTCUSD",1735654026913,0.208779,95795.0,95785.0,0.023]
["bitfinex","BTCUSD",1735654027293,0.00015081,95797.0,95787.0,0.023]
["bitfinex","BTCUSD",1735654027490,0.00015081,95797.0,95789.0,0.023]
["bitfinex","BTCUSD",1735654027669,0.00015081,95797.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735654027882,0.00015081,95797.0,95796.0,0.023]
["bitfinex","BTCUSD",1735654028075,0.00015081,95797.0,95796.0,0.03164718]
["bitfinex","BTCUSD",1735654030683,0.00015081,95797.0,95796.0,0.03364718]
["bitfinex","BTCUSD",1735654030831,0.00015081,95797.0,95796.0,0.03164718]
["bitfinex","BTCUSD",1735654031181,0.00015081,95797.0,95796.0,0.03364718]
["bitfinex","BTCUSD",1735654031515,0.00015081,95797.0,95796.0,0.03164718]
["bitfinex","BTCUSD",1735654031912,0.00015081,95797.0,95796.0,0.37589088]
["bitfinex","BTCUSD",1735654032461,0.00015081,95797.0,95796.0,0.37689088]
["bitfinex","BTCUSD",1735654032837,0.00015081,95797.0,95796.0,0.37589088]
["bitfinex","BTCUSD",1735654033064,0.00015081,95797.0,95796.0,0.37689088]
["bitfinex","BTCUSD",1735654033414,0.00032161,95797.0,95796.0,0.37489088]
["bitfinex","BTCUSD",1735654033545,0.00032161,95797.0,95796.0,0.37789088]
["bitfinex","BTCUSD",1735654033942,0.00032161,95797.0,95796.0,0.37589088]
["bitfinex","BTCUSD",1735654034194,0.0001706,95808.0,95798.0,0.023]
["bitfinex","BTCUSD",1735654034410,0.0001706,95808.0,95798.0,0.14916448]
["bitfinex","BTCUSD",1735654034613,0.0001706,95808.0,95800.0,0.023]
["bitfinex","BTCUSD",1735654035105,0.0001706,95808.0,95801.0,0.0086436]
["bitfinex","BTCUSD",1735654035266,0.208753,95807.0,95801.0,0.0086436]
["bitfinex","BTCUSD",1735654035447,0.208753,95807.0,95806.0,0.2318631]
["bitfinex","BTCUSD",1735654035852,0.208753,95807.0,95806.0,0.24050313]
["bitfinex","BTCUSD",1735654036101,0.208753,95807.0,95806.0,0.35088373]
["bitfinex","BTCUSD",1735654036272,0.208733,95816.0,95806.0,0.35088373]
["bitfinex","BTCUSD",1735654036470,0.03048048,95817.0,95806.0,0.35088373]
["bitfinex","BTCUSD",1735654036471,0.10398632,95815.0,95806.0,0.35088373]
["bitfinex","BTCUSD",1735654036675,0.208769,95800.0,95798.0,0.18550662]
["bitfinex","BTCUSD",1735654037074,0.208769,95800.0,95799.0,0.00864503]
["bitfinex","BTCUSD",1735654037276,0.208769,95800.0,95799.0,0.14781377]
["bitfinex","BTCUSD",1735654037500,0.31275532,95800.0,95799.0,0.14781377]
["bitfinex","BTCUSD",1735654037858,0.31275532,95800.0,95799.0,0.00864503]
["bitfinex","BTCUSD",1735654038074,0.31275532,95800.0,95798.0,0.004]
["bitfinex","BTCUSD",1735654038279,0.417544,95798.0,95795.0,0.09279243]
["bitfinex","BTCUSD",1735654038482,0.10398632,95797.0,95796.0,0.00850661]
["bitfinex","BTCUSD",1735654038684,0.0001706,95819.0,95798.0,0.1252]
["bitfinex","BTCUSD",1735654038947,0.0001706,95819.0,95810.0,0.023]
["bitfinex","BTCUSD",1735654039099,0.0001706,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1735654039307,0.0001706,95819.0,95818.0,0.46958265]
["bitfinex","BTCUSD",1735654040205,0.0001706,95819.0,95818.0,0.81173954]
["bitfinex","BTCUSD",1735654040562,0.0001706,95836.0,95832.0,0.208697]
["bitfinex","BTCUSD",1735654040766,0.00032135,95836.0,95833.0,0.023]
["bitfinex","BTCUSD",1735654040933,0.00032135,95836.0,95833.0,0.03165432]
["bitfinex","BTCUSD",1735654041141,0.00032135,95836.0,95835.0,0.023]
["bitfinex","BTCUSD",1735654041337,0.00032135,95836.0,95835.0,0.12698632]
["bitfinex","BTCUSD",1735654041531,0.00032135,95836.0,95835.0,0.1355677]
["bitfinex","BTCUSD",1735654042019,0.00032135,95836.0,95835.0,0.03158138]
["bitfinex","BTCUSD",1735654042561,0.00032135,95836.0,95835.0,0.03358138]
["bitfinex","BTCUSD",1735654042985,0.00032135,95836.0,95835.0,0.37302863]
["bitfinex","BTCUSD",1735654043395,0.00032135,95836.0,95835.0,0.37502863]
["bitfinex","BTCUSD",1735654043602,0.00032135,95836.0,95835.0,0.38202863]
["bitfinex","BTCUSD",1735654043825,0.00032135,95836.0,95835.0,0.03358138]
["bitfinex","BTCUSD",1735654044251,0.00032135,95836.0,95835.0,0.04058138]
["bitfinex","BTCUSD",1735654044468,0.00032135,95836.0,95835.0,0.03358138]
["bitfinex","BTCUSD",1735654044626,0.00032135,95836.0,95835.0,0.03158138]
["bitfinex","BTCUSD",1735654044841,0.00032135,95836.0,95835.0,0.03858138]
["bitfinex","BTCUSD",1735654045026,0.00032135,95836.0,95835.0,0.03358138]
["bitfinex","BTCUSD",1735654045490,0.00032135,95836.0,95835.0,0.03158138]
["bitfinex","BTCUSD",1735654045816,0.00032135,95836.0,95835.0,0.03358138]
["bitfinex","BTCUSD",1735654046431,0.00032135,95836.0,95835.0,0.03858138]
["bitfinex","BTCUSD",1735654046876,0.00032135,95836.0,95835.0,0.00858138]
["bitfinex","BTCUSD",1735654047273,0.208692,95835.0,95832.0,0.5]
["bitfinex","BTCUSD",1735654047656,0.208696,95833.0,95832.0,0.5]
["bitfinex","BTCUSD",1735654047861,0.31268232,95833.0,95832.0,0.5]
["bitfinex","BTCUSD",1735654050442,0.48968232,95833.0,95832.0,0.501]
["bitfinex","BTCUSD",1735654050638,0.69042029,95833.0,95832.0,0.501]
["bitfinex","BTCUSD",1735654050811,0.72487304,95833.0,95832.0,0.48013]
["bitfinex","BTCUSD",1735654051295,0.62413507,95833.0,95832.0,0.39665]
["bitfinex","BTCUSD",1735654051713,0.62413507,95833.0,95832.0,0.25594]
["bitfinex","BTCUSD",1735654051714,1.00626507,95833.0,95832.0,0.25594]
["bitfinex","BTCUSD",1735654051885,1.00626507,95833.0,95832.0,0.2142]
["bitfinex","BTCUSD",1735654052677,1.05033274,95833.0,95832.0,0.13072]
["bitfinex","BTCUSD",1735654052877,1.15431906,95833.0,95832.0,0.10985]
["bitfinex","BTCUSD",1735654053482,1.15431906,95833.0,95832.0,0.10885]
["bitfinex","BTCUSD",1735654053810,1.15431906,95833.0,95832.0,0.06711]
["bitfinex","BTCUSD",1735654054018,1.15931906,95833.0,95832.0,0.0055]
["bitfinex","BTCUSD",1735654054311,1.15431906,95833.0,95832.0,0.0045]
["bitfinex","BTCUSD",1735654054654,1.15431906,95833.0,95832.0,0.0055]
["bitfinex","BTCUSD",1735654054837,0.74844799,95833.0,95832.0,1e-06]
["bitfinex","BTCUSD",1735654054986,0.78290074,95833.0,95832.0,1e-06]
["bitfinex","BTCUSD",1735654055184,0.20877,95799.0,95774.0,0.0458]
["bitfinex","BTCUSD",1735654055386,0.31275632,95799.0,95774.0,0.0458]
["bitfinex","BTCUSD",1735654055939,0.31275632,95799.0,95798.0,0.5000853]
["bitfinex","BTCUSD",1735654056141,0.31236442,95799.0,95798.0,0.5000853]
["bitfinex","BTCUSD",1735654056363,0.31236442,95799.0,95798.0,0.50727418]
["bitfinex","BTCUSD",1735654056518,0.31436442,95799.0,95798.0,0.50727418]
["bitfinex","BTCUSD",1735654056728,0.31936442,95799.0,95798.0,0.50727418]
["bitfinex","BTCUSD",1735654056888,0.31936442,95799.0,95798.0,0.00727418]
["bitfinex","BTCUSD",1735654057132,0.31936442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654058568,0.31736442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654059000,0.32036442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654059535,0.41736442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654060098,0.41236442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654060275,0.41736442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654060900,0.42536442,95799.0,95798.0,8.53e-05]
["bitfinex","BTCUSD",1735654062293,0.55873833,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654062456,0.65636356,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654062814,0.55873833,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654063159,0.55373833,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654063367,0.54873833,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654063572,0.55473833,95799.0,95798.0,0.0010003]
["bitfinex","BTCUSD",1735654063939,0.31836442,95799.0,95798.0,0.0010003]
["bitfinex","BTCUSD",1735654064146,0.41836442,95799.0,95798.0,0.0010003]
["bitfinex","BTCUSD",1735654064341,0.42436442,95799.0,95798.0,0.0020003]
["bitfinex","BTCUSD",1735654064821,0.32425518,95799.0,95798.0,0.0792003]
["bitfinex","BTCUSD",1735654065020,0.32425518,95799.0,95798.0,0.08702337]
["bitfinex","BTCUSD",1735654065628,0.32425518,95799.0,95798.0,0.08602337]
["bitfinex","BTCUSD",1735654065629,0.31825518,95799.0,95798.0,0.08602337]
["bitfinex","BTCUSD",1735654066020,0.32225518,95799.0,95798.0,0.08602337]
["bitfinex","BTCUSD",1735654066262,0.32225518,95799.0,95798.0,0.08502337]
["bitfinex","BTCUSD",1735654066565,0.31625518,95799.0,95798.0,0.08502337]
["bitfinex","BTCUSD",1735654066714,0.32125518,95799.0,95798.0,0.08502337]
["bitfinex","BTCUSD",1735654066923,0.31625518,95799.0,95798.0,0.08502337]
["bitfinex","BTCUSD",1735654067340,0.31625518,95799.0,95798.0,0.00782337]
["bitfinex","BTCUSD",1735654067341,0.31225518,95799.0,95798.0,0.00782337]
["bitfinex","BTCUSD",1735654067689,0.32025518,95799.0,95798.0,3e-07]
["bitfinex","BTCUSD",1735654068133,0.11198632,95799.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654068309,0.208792,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654070472,0.209792,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654071295,0.210792,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654074593,0.31477832,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654075829,0.210792,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654077800,0.31477832,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654077975,0.210792,95789.0,95788.0,0.07610933]
["bitfinex","BTCUSD",1735654079862,0.210792,95789.0,95788.0,0.07619463]
["bitfinex","BTCUSD",1735654086429,0.002,95789.0,95788.0,0.07619463]
["bitfinex","BTCUSD",1735654086632,0.002,95789.0,95788.0,0.10701347]
["bitfinex","BTCUSD",1735654086859,0.002,95789.0,95788.0,0.15261347]
["bitfinex","BTCUSD",1735654087289,0.002,95789.0,95788.0,0.12961347]
["bitfinex","BTCUSD",1735654087512,0.001,95789.0,95788.0,0.08401347]
["bitfinex","BTCUSD",1735654087710,0.417572,95792.0,95788.0,0.08401347]
["bitfinex","BTCUSD",1735654087711,0.417572,95792.0,95788.0,0.08501347]
["bitfinex","BTCUSD",1735654087881,0.52155832,95792.0,95788.0,0.07719463]
["bitfinex","BTCUSD",1735654088112,0.20879,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735654088265,0.31277632,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735654088471,0.31277632,95790.0,95789.0,0.50780779]
["bitfinex","BTCUSD",1735654088678,0.31277632,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735654088881,0.31277632,95790.0,95789.0,0.50780779]
["bitfinex","BTCUSD",1735654089106,0.31277632,95790.0,95789.0,0.00780779]
["bitfinex","BTCUSD",1735654089503,0.31277632,95790.0,95788.0,0.0010853]
["bitfinex","BTCUSD",1735654089700,0.10398632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654089953,0.10498632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654090451,0.10398632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654090958,0.10798632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654091318,0.10788632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654091831,0.11688632,95789.0,95788.0,0.0010853]
["bitfinex","BTCUSD",1735654092817,0.11688632,95789.0,95788.0,0.1298853]
["bitfinex","BTCUSD",1735654092818,0.013,95789.0,95788.0,0.1298853]
["bitfinex","BTCUSD",1735654093022,0.013,95789.0,95788.0,0.1377553]
["bitfinex","BTCUSD",1735654093762,0.009,95789.0,95788.0,0.1377553]
["bitfinex","BTCUSD",1735654094168,0.208786,95792.0,95788.0,0.1367553]
["bitfinex","BTCUSD",1735654094346,0.417572,95792.0,95788.0,0.1377553]
["bitfinex","BTCUSD",1735654094813,0.20879,95790.0,95788.0,0.1377553]
["bitfinex","BTCUSD",1735654095011,0.10398632,95789.0,95788.0,0.0089553]
["bitfinex","BTCUSD",1735654095171,0.10398632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654097677,0.10498632,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654097884,0.001,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654098079,0.002,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654098484,0.20879,95790.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654098686,0.003,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654099212,0.20879,95790.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654100004,0.002,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654100429,0.007,95789.0,95788.0,0.0010853]
["bitfinex","BTCUSD",1735654100786,0.21279,95790.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654101695,0.001,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654101812,0.003,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654103147,0.002,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654103577,0.21079,95790.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654103990,0.002,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654104389,0.003,95789.0,95788.0,8.53e-05]
["bitfinex","BTCUSD",1735654108072,0.003,95789.0,95788.0,0.0750853]
["bitfinex","BTCUSD",1735654108263,0.001,95789.0,95788.0,0.0750853]
["bitfinex","BTCUSD",1735654108476,0.001,95789.0,95788.0,0.08328142]
["bitfinex","BTCUSD",1735654108817,0.003,95789.0,95788.0,0.08328142]
["bitfinex","BTCUSD",1735654109015,0.001,95789.0,95788.0,0.08328142]
["bitfinex","BTCUSD",1735654109369,0.0001706,95790.0,95788.0,0.08428142]
["bitfinex","BTCUSD",1735654109567,0.0001706,95790.0,95789.0,0.5]
["bitfinex","BTCUSD",1735654109902,0.0001706,95790.0,95789.0,0.50818163]
["bitfinex","BTCUSD",1735654115423,0.0001706,95790.0,95789.0,0.51018163]
["bitfinex","BTCUSD",1735654116270,0.0001706,95790.0,95789.0,0.50818163]
["bitfinex","BTCUSD",1735654117474,0.0001706,95790.0,95789.0,0.50926693]
["bitfinex","BTCUSD",1735654117698,0.0001706,95790.0,95789.0,0.51126693]
["bitfinex","BTCUSD",1735654117916,0.0001706,95790.0,95789.0,0.51026693]
["bitfinex","BTCUSD",1735654118339,0.0001706,95790.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654118541,0.0001706,95790.0,95789.0,0.51026693]
["bitfinex","BTCUSD",1735654119369,0.0001706,95790.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654119572,0.1589576,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654119806,0.1589576,95792.0,95789.0,0.51026693]
["bitfinex","BTCUSD",1735654121957,0.1589576,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654122451,0.1589576,95792.0,95789.0,0.50926693]
["bitfinex","BTCUSD",1735654122813,0.3677446,95792.0,95789.0,0.50926693]
["bitfinex","BTCUSD",1735654125781,0.3677446,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654125985,0.3677446,95792.0,95789.0,0.50926693]
["bitfinex","BTCUSD",1735654126158,0.3677446,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654126698,0.3697446,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654126901,0.3687446,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654127063,0.3677446,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654128496,0.1589576,95792.0,95789.0,0.50826693]
["bitfinex","BTCUSD",1735654128695,0.1589576,95792.0,95790.0,0.0499]
["bitfinex","BTCUSD",1735654128928,0.1589576,95792.0,95791.0,0.00817735]
["bitfinex","BTCUSD",1735654129319,0.0001706,95792.0,95791.0,0.0817]
["bitfinex","BTCUSD",1735654129470,0.0001706,95792.0,95791.0,0.11287735]
["bitfinex","BTCUSD",1735654130268,0.0001706,95792.0,95791.0,0.11387735]
["bitfinex","BTCUSD",1735654130591,0.0001706,95792.0,95791.0,0.11287735]
["bitfinex","BTCUSD",1735654130789,0.0001706,95792.0,95791.0,0.11987735]
["bitfinex","BTCUSD",1735654131641,0.0001706,95792.0,95791.0,0.09687735]
["bitfinex","BTCUSD",1735654131896,0.0001706,95792.0,95791.0,0.09487735]
["bitfinex","BTCUSD",1735654132189,0.0001706,95792.0,95791.0,0.08987735]
["bitfinex","BTCUSD",1735654132392,0.0001706,95792.0,95791.0,0.00817735]
["bitfinex","BTCUSD",1735654132515,0.0001706,95792.0,95791.0,0.01417735]
["bitfinex","BTCUSD",1735654132959,0.0001706,95792.0,95791.0,0.00817735]
["bitfinex","BTCUSD",1735654133157,0.0011706,95792.0,95791.0,0.01417735]
["bitfinex","BTCUSD",1735654133581,0.0011706,95792.0,95791.0,0.01617735]
["bitfinex","BTCUSD",1735654133780,0.0021706,95792.0,95791.0,0.01617735]
["bitfinex","BTCUSD",1735654134189,0.0001706,95792.0,95791.0,0.01017735]
["bitfinex","BTCUSD",1735654134388,0.0001706,95792.0,95791.0,0.00817735]
["bitfinex","BTCUSD",1735654134551,0.0011706,95792.0,95791.0,0.00817735]
["bitfinex","BTCUSD",1735654134995,0.208787,95791.0,95789.0,0.5000853]
["bitfinex","BTCUSD",1735654135535,0.208787,95791.0,95790.0,0.0785]
["bitfinex","BTCUSD",1735654135735,0.2109566,95792.0,95790.0,0.1261]
["bitfinex","BTCUSD",1735654135940,0.2109566,95792.0,95790.0,0.13428835]
["bitfinex","BTCUSD",1735654136259,0.0011706,95792.0,95791.0,0.0785]
["bitfinex","BTCUSD",1735654136417,0.0001706,95792.0,95791.0,0.0785]
["bitfinex","BTCUSD",1735654136612,0.0001706,95792.0,95791.0,0.08667996]
["bitfinex","BTCUSD",1735654137209,0.1592718,95804.0,95791.0,0.08667996]
["bitfinex","BTCUSD",1735654137626,0.1592718,95804.0,95791.0,0.08867996]
["bitfinex","BTCUSD",1735654138037,0.1592718,95804.0,95791.0,0.08667996]
["bitfinex","BTCUSD",1735654138639,0.208755,95806.0,95793.0,0.0785]
["bitfinex","BTCUSD",1735654139012,0.208741,95813.0,95799.0,0.1015]
["bitfinex","BTCUSD",1735654139408,0.208741,95813.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735654139830,0.208741,95813.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654140114,0.001,95806.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654140325,0.001,95806.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735654140573,0.212741,95813.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654140952,0.214741,95813.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654141360,0.2129116,95813.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654141851,0.001,95806.0,95802.0,0.00817209]
["bitfinex","BTCUSD",1735654142228,0.001,95806.0,95801.0,0.208764]
["bitfinex","BTCUSD",1735654142428,0.001,95806.0,95803.0,0.00810389]
["bitfinex","BTCUSD",1735654142760,0.001,95806.0,95804.0,0.21686217]
["bitfinex","BTCUSD",1735654142991,0.0001706,95813.0,95805.0,0.0785]
["bitfinex","BTCUSD",1735654143161,0.001,95806.0,95805.0,0.0785]
["bitfinex","BTCUSD",1735654143581,0.0021706,95813.0,95805.0,0.0785]
["bitfinex","BTCUSD",1735654143728,0.001,95806.0,95805.0,0.287257]
["bitfinex","BTCUSD",1735654144339,0.001,95806.0,95805.0,0.0785]
["bitfinex","BTCUSD",1735654144861,0.001,95806.0,95805.0,0.310257]
["bitfinex","BTCUSD",1735654145062,0.001,95806.0,95805.0,0.357857]
["bitfinex","BTCUSD",1735654145407,0.002,95806.0,95805.0,0.357857]
["bitfinex","BTCUSD",1735654145710,0.001,95806.0,95805.0,0.357857]
["bitfinex","BTCUSD",1735654145990,0.001,95806.0,95805.0,0.361857]
["bitfinex","BTCUSD",1735654146484,0.0001706,95813.0,95811.0,0.0815]
["bitfinex","BTCUSD",1735654146626,0.0001706,95813.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735654147482,0.0001706,95813.0,95811.0,0.0815]
["bitfinex","BTCUSD",1735654148114,0.0001706,95813.0,95812.0,0.001]
["bitfinex","BTCUSD",1735654149403,0.0001706,95813.0,95811.0,0.5815]
["bitfinex","BTCUSD",1735654149614,0.0001706,95813.0,95812.0,0.212742]
["bitfinex","BTCUSD",1735654150168,0.0001706,95813.0,95812.0,0.004]
["bitfinex","BTCUSD",1735654150350,0.0001706,95813.0,95811.0,0.5825]
["bitfinex","BTCUSD",1735654150550,0.0001706,95813.0,95811.0,0.5815]
["bitfinex","BTCUSD",1735654150784,0.0001706,95813.0,95812.0,0.00908899]
["bitfinex","BTCUSD",1735654151365,0.0001706,95813.0,95812.0,0.00808899]
["bitfinex","BTCUSD",1735654152187,0.0001706,95813.0,95812.0,0.01208899]
["bitfinex","BTCUSD",1735654153465,0.0001706,95813.0,95812.0,0.14268899]
["bitfinex","BTCUSD",1735654157221,0.0001706,95813.0,95812.0,0.01308899]
["bitfinex","BTCUSD",1735654159345,0.0001706,95813.0,95812.0,0.09458899]
["bitfinex","BTCUSD",1735654159921,0.0001706,95813.0,95812.0,0.22157531]
["bitfinex","BTCUSD",1735654160766,0.00015072,95827.0,95826.0,0.338311]
["bitfinex","BTCUSD",1735654160980,0.00015072,95827.0,95826.0,1.49706349]
["bitfinex","BTCUSD",1735654161151,0.00015072,95827.0,95826.0,1.52824331]
["bitfinex","BTCUSD",1735654161365,0.00015072,95827.0,95826.0,1.21554599]
["bitfinex","BTCUSD",1735654161541,0.00015072,95827.0,95826.0,0.13777982]
["bitfinex","BTCUSD",1735654162703,0.00015072,95827.0,95826.0,0.47347714]
["bitfinex","BTCUSD",1735654162877,0.00115072,95827.0,95826.0,0.48147714]
["bitfinex","BTCUSD",1735654163246,0.00015072,95827.0,95826.0,0.47347714]
["bitfinex","BTCUSD",1735654163484,0.00115072,95827.0,95826.0,0.48147714]
["bitfinex","BTCUSD",1735654163889,0.00115072,95827.0,95826.0,0.47647714]
["bitfinex","BTCUSD",1735654164097,0.00115072,95827.0,95826.0,0.97647714]
["bitfinex","BTCUSD",1735654165105,0.00115072,95827.0,95826.0,2.02824331]
["bitfinex","BTCUSD",1735654165505,0.208606,95875.0,95843.0,0.1]
["bitfinex","BTCUSD",1735654165731,0.208665,95848.0,95844.0,0.00815155]
["bitfinex","BTCUSD",1735654165967,0.208665,95848.0,95843.0,0.1]
["bitfinex","BTCUSD",1735654166172,0.208645,95857.0,95843.0,0.1]
["bitfinex","BTCUSD",1735654166327,0.208631,95863.0,95844.0,0.1762]
["bitfinex","BTCUSD",1735654166528,0.10398632,95862.0,95845.0,0.00815083]
["bitfinex","BTCUSD",1735654166731,0.02108642,95876.0,95851.0,0.1]
["bitfinex","BTCUSD",1735654166911,7.866e-05,95862.0,95852.0,0.00814583]
["bitfinex","BTCUSD",1735654167534,0.003,95857.0,95854.0,0.1]
["bitfinex","BTCUSD",1735654167735,0.003,95857.0,95855.0,0.00808189]
["bitfinex","BTCUSD",1735654167935,7.866e-05,95862.0,95855.0,0.00808189]
["bitfinex","BTCUSD",1735654168319,0.00407866,95862.0,95855.0,0.00808189]
["bitfinex","BTCUSD",1735654168941,0.00407866,95862.0,95861.0,0.1]
["bitfinex","BTCUSD",1735654169142,0.00407866,95862.0,95861.0,0.00806004]
["bitfinex","BTCUSD",1735654169367,0.00407866,95862.0,95861.0,0.1]
["bitfinex","BTCUSD",1735654169563,7.866e-05,95862.0,95861.0,0.10805605]
["bitfinex","BTCUSD",1735654169946,0.00107866,95862.0,95861.0,0.10805605]
["bitfinex","BTCUSD",1735654170352,7.866e-05,95862.0,95861.0,0.18425605]
["bitfinex","BTCUSD",1735654170591,0.20859351,95874.0,95861.0,0.18425605]
["bitfinex","BTCUSD",1735654170796,0.001,95862.0,95861.0,0.10805605]
["bitfinex","BTCUSD",1735654171279,0.208611,95872.0,95861.0,0.10805605]
["bitfinex","BTCUSD",1735654172079,0.208611,95872.0,95861.0,0.1]
["bitfinex","BTCUSD",1735654172225,0.20911126,95874.0,95861.0,0.1]
["bitfinex","BTCUSD",1735654172423,0.00050226,95874.0,95862.0,0.0829]
["bitfinex","BTCUSD",1735654172630,0.00050226,95874.0,95871.0,0.1]
["bitfinex","BTCUSD",1735654173063,0.00050226,95874.0,95872.0,0.00859187]
["bitfinex","BTCUSD",1735654174438,0.00150226,95874.0,95872.0,0.00859187]
["bitfinex","BTCUSD",1735654174994,0.00050226,95874.0,95872.0,0.00859187]
["bitfinex","BTCUSD",1735654176745,0.00050226,95874.0,95873.0,0.2803]
["bitfinex","BTCUSD",1735654176895,0.00050226,95874.0,95873.0,0.488909]
["bitfinex","BTCUSD",1735654177094,0.00050226,95874.0,95873.0,0.28885263]
["bitfinex","BTCUSD",1735654177520,0.00167286,95874.0,95873.0,0.08885263]
["bitfinex","BTCUSD",1735654177748,0.10565918,95874.0,95873.0,0.00855263]
["bitfinex","BTCUSD",1735654178044,0.208609,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654178250,0.31259532,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654178616,0.10398632,95872.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654180864,0.10898632,95872.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654181414,0.10398632,95872.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654181687,0.10898632,95872.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654182869,0.11098632,95872.0,95871.0,0.501]
["bitfinex","BTCUSD",1735654183107,0.10898632,95872.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654183292,0.10398632,95872.0,95871.0,0.50714224]
["bitfinex","BTCUSD",1735654183493,0.10598632,95872.0,95871.0,0.50814224]
["bitfinex","BTCUSD",1735654184316,0.10898632,95872.0,95871.0,0.50714224]
["bitfinex","BTCUSD",1735654184544,0.11098632,95872.0,95871.0,0.50814224]
["bitfinex","BTCUSD",1735654184711,0.10598632,95872.0,95871.0,0.50814224]
["bitfinex","BTCUSD",1735654184925,0.10598632,95872.0,95871.0,0.50714224]
["bitfinex","BTCUSD",1735654185132,0.11098632,95872.0,95871.0,0.50714224]
["bitfinex","BTCUSD",1735654185778,0.08362443,95872.0,95871.0,0.50714224]
["bitfinex","BTCUSD",1735654186133,0.08462443,95872.0,95871.0,0.50814224]
["bitfinex","BTCUSD",1735654186517,0.43666782,95872.0,95871.0,0.40283724]
["bitfinex","BTCUSD",1735654186720,0.43666782,95872.0,95871.0,0.29853224]
["bitfinex","BTCUSD",1735654186922,0.43666782,95872.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654186923,0.208633,95862.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654187232,1.73231491,95862.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654187454,1.80379291,95862.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654187663,1.47195691,95862.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654187855,0.83432891,95862.0,95861.0,8.53e-05]
["bitfinex","BTCUSD",1735654188216,0.50231032,95862.0,95861.0,0.0010853]
["bitfinex","BTCUSD",1735654188604,0.47616532,95862.0,95861.0,0.0010853]
["bitfinex","BTCUSD",1735654189604,0.48116532,95862.0,95861.0,0.0020853]
["bitfinex","BTCUSD",1735654189805,0.47526832,95862.0,95861.0,0.0020853]
["bitfinex","BTCUSD",1735654190211,0.31272232,95862.0,95861.0,0.0020853]
["bitfinex","BTCUSD",1735654191907,0.53365287,95862.0,95861.0,0.0020853]
["bitfinex","BTCUSD",1735654192699,0.51032632,95862.0,95861.0,0.0020853]
["bitfinex","BTCUSD",1735654193355,0.208696,95833.0,95826.0,0.1]
["bitfinex","BTCUSD",1735654193673,0.208689,95837.0,95827.0,0.00607354]
["bitfinex","BTCUSD",1735654193824,0.10398632,95836.0,95827.0,0.00607354]
["bitfinex","BTCUSD",1735654194025,0.208635,95861.0,95827.0,0.1]
["bitfinex","BTCUSD",1735654194224,0.208672,95844.0,95827.0,0.1814]
["bitfinex","BTCUSD",1735654194438,0.208676,95842.0,95828.0,0.00611734]
["bitfinex","BTCUSD",1735654194636,0.10398632,95842.0,95828.0,0.00648488]
["bitfinex","BTCUSD",1735654195023,0.208678,95841.0,95828.0,0.00648488]
["bitfinex","BTCUSD",1735654195989,0.10398632,95842.0,95828.0,0.00648488]
["bitfinex","BTCUSD",1735654196138,0.208667,95847.0,95828.0,0.31519088]
["bitfinex","BTCUSD",1735654196342,0.208643,95858.0,95844.0,0.0814]
["bitfinex","BTCUSD",1735654196541,0.208657,95851.0,95845.0,0.0061052]
["bitfinex","BTCUSD",1735654196718,0.208666,95847.0,95844.0,0.0814]
["bitfinex","BTCUSD",1735654196940,0.31264532,95850.0,95844.0,0.0814]
["bitfinex","BTCUSD",1735654197268,0.31264532,95850.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654197831,0.006,95847.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654198233,0.31264532,95850.0,95846.0,0.00610448]
["bitfinex","BTCUSD",1735654198454,0.10398632,95850.0,95846.0,0.00610448]
["bitfinex","BTCUSD",1735654198651,0.208661,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654198891,0.31264732,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654199044,0.52130832,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654199244,0.31264732,95849.0,95846.0,0.00608045]
["bitfinex","BTCUSD",1735654199448,0.31264732,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654199657,0.31264732,95849.0,95847.0,0.00607973]
["bitfinex","BTCUSD",1735654199852,0.31264732,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654200237,0.31964732,95849.0,95845.0,0.0499]
["bitfinex","BTCUSD",1735654200435,0.32364732,95849.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654200780,0.208663,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654201008,0.208663,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1735654201164,0.208663,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654201605,0.208663,95848.0,95845.0,0.0499]
["bitfinex","BTCUSD",1735654202115,0.417327,95848.0,95845.0,0.0499]
["bitfinex","BTCUSD",1735654202524,0.208663,95848.0,95845.0,0.0499]
["bitfinex","BTCUSD",1735654202778,0.208663,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654202985,0.420327,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654203162,0.60361005,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654203374,0.52131332,95848.0,95845.0,0.0489]
["bitfinex","BTCUSD",1735654203572,0.208668,95846.0,95834.0,0.1]
["bitfinex","BTCUSD",1735654203867,0.208668,95846.0,95833.0,0.0457]
["bitfinex","BTCUSD",1735654203868,0.20869,95836.0,95835.0,0.08517216]
["bitfinex","BTCUSD",1735654204068,0.31267632,95836.0,95835.0,0.00607216]
["bitfinex","BTCUSD",1735654204405,0.208705,95829.0,95828.0,0.00045294]
["bitfinex","BTCUSD",1735654204832,0.31269132,95829.0,95828.0,0.0065301]
["bitfinex","BTCUSD",1735654205042,0.31269132,95829.0,95828.0,0.00045294]
["bitfinex","BTCUSD",1735654206777,0.32169132,95829.0,95828.0,0.00145294]
["bitfinex","BTCUSD",1735654206980,0.32769132,95829.0,95828.0,0.00145294]
["bitfinex","BTCUSD",1735654207183,0.31869132,95829.0,95828.0,0.00045294]
["bitfinex","BTCUSD",1735654207381,0.32169132,95829.0,95828.0,0.00145294]
["bitfinex","BTCUSD",1735654207792,0.32769132,95829.0,95828.0,0.00245294]
["bitfinex","BTCUSD",1735654208127,0.40546799,95829.0,95828.0,0.00245294]
["bitfinex","BTCUSD",1735654208376,1.56064638,95829.0,95828.0,9.4e-07]
["bitfinex","BTCUSD",1735654208557,0.43815038,95829.0,95828.0,9.4e-07]
["bitfinex","BTCUSD",1735654208763,0.46115038,95829.0,95828.0,9.4e-07]
["bitfinex","BTCUSD",1735654208990,0.46115038,95829.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735654208991,0.208768,95800.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735654209115,0.34543671,95800.0,95799.0,0.00016396]
["bitfinex","BTCUSD",1735654209311,0.36843671,95800.0,95799.0,9.6e-07]
["bitfinex","BTCUSD",1735654209554,0.36843671,95800.0,95791.0,0.0002]
["bitfinex","BTCUSD",1735654209555,0.208785,95792.0,95791.0,9.6e-07]
["bitfinex","BTCUSD",1735654209763,0.3744553,95792.0,95791.0,0.00015168]
["bitfinex","BTCUSD",1735654209963,0.45577803,95792.0,95791.0,6.8e-07]
["bitfinex","BTCUSD",1735654210410,0.20879,95790.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654210589,0.64855656,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654210743,0.18866856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654210948,0.27812398,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654211489,0.18866856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654213557,0.19766856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654213756,0.20666856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654213958,0.19766856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654214405,0.20666856,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654214612,0.29792398,95789.0,95788.0,2.8e-07]
["bitfinex","BTCUSD",1735654214844,0.023,95766.0,95761.0,9.8e-07]
["bitfinex","BTCUSD",1735654215038,0.208838,95768.0,95761.0,9.8e-07]
["bitfinex","BTCUSD",1735654215039,0.12698632,95762.0,95761.0,9.8e-07]
["bitfinex","BTCUSD",1735654215245,0.15757122,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654215442,0.194997,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654216078,0.23854801,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654216282,0.217997,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654216475,0.944205,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654216674,0.953205,95762.0,95761.0,0.00150379]
["bitfinex","BTCUSD",1735654216875,0.95046801,95762.0,95761.0,0.00150379]
["bitfinex","BTCUSD",1735654217107,0.94146801,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654217223,0.90473301,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654217420,0.91373301,95762.0,95761.0,0.00150379]
["bitfinex","BTCUSD",1735654217842,0.14294433,95762.0,95761.0,0.00150379]
["bitfinex","BTCUSD",1735654218043,0.12198632,95762.0,95761.0,0.00150379]
["bitfinex","BTCUSD",1735654218728,0.20882,95776.0,95761.0,0.20050379]
["bitfinex","BTCUSD",1735654218933,0.208805,95784.0,95771.0,0.1]
["bitfinex","BTCUSD",1735654219134,0.31279132,95784.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654219333,0.31279132,95784.0,95772.0,0.13601414]
["bitfinex","BTCUSD",1735654219943,0.003,95776.0,95772.0,0.13601414]
["bitfinex","BTCUSD",1735654220142,0.10398632,95775.0,95772.0,0.13601414]
["bitfinex","BTCUSD",1735654220347,0.10398632,95775.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654220505,0.208802,95785.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654220703,0.10698632,95784.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654220972,0.208805,95783.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654221126,0.02128472,95803.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654221127,0.208815,95779.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654221327,0.208824,95774.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654221521,0.208824,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654221950,0.208808,95782.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654222571,0.003,95775.0,95773.0,0.00661342]
["bitfinex","BTCUSD",1735654222727,0.003,95775.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654222930,0.31281032,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654223760,0.208824,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654224477,0.213824,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654224811,0.208824,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654225007,0.213824,95774.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654225932,0.10398632,95773.0,95772.0,0.1294]
["bitfinex","BTCUSD",1735654227074,0.10798632,95773.0,95772.0,0.0473]
["bitfinex","BTCUSD",1735654227297,0.208851,95762.0,95761.0,0.08260379]
["bitfinex","BTCUSD",1735654227497,0.31283732,95762.0,95761.0,0.0890813]
["bitfinex","BTCUSD",1735654227894,0.31283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654228896,0.31883732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654230197,0.31283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654230638,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654230850,0.31683732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654231241,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654231436,0.31683732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654231817,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654232021,0.31283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654232564,0.31583732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654232686,0.31283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654233625,0.31883732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654233757,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654234818,0.31683732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654235155,0.31283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654235334,0.31983732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654235562,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654235939,0.31983732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654236339,0.32283732,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654237928,0.01,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654238112,0.003,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654238314,0.20885,95763.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654238513,0.008,95762.0,95761.0,0.00050379]
["bitfinex","BTCUSD",1735654238980,0.008,95762.0,95761.0,0.23210379]
["bitfinex","BTCUSD",1735654239189,0.005,95762.0,95761.0,0.35959635]
["bitfinex","BTCUSD",1735654239361,0.208801,95785.0,95772.0,0.0818]
["bitfinex","BTCUSD",1735654239565,0.000171,95789.0,95782.0,0.023]
["bitfinex","BTCUSD",1735654239810,0.000171,95789.0,95783.0,0.2048]
["bitfinex","BTCUSD",1735654239979,0.000171,95789.0,95783.0,0.20927441]
["bitfinex","BTCUSD",1735654240738,0.0071708,95784.0,95783.0,0.08627441]
["bitfinex","BTCUSD",1735654240912,0.0001708,95784.0,95783.0,0.08627441]
["bitfinex","BTCUSD",1735654241324,0.0011708,95784.0,95783.0,0.08627441]
["bitfinex","BTCUSD",1735654241629,0.00090889,95784.0,95783.0,0.08627441]
["bitfinex","BTCUSD",1735654241830,0.00090889,95784.0,95783.0,0.08727441]
["bitfinex","BTCUSD",1735654242471,0.00090889,95784.0,95783.0,0.08627441]
["bitfinex","BTCUSD",1735654242651,0.00090889,95784.0,95783.0,0.08827441]
["bitfinex","BTCUSD",1735654248215,0.00090889,95784.0,95783.0,0.21352202]
["bitfinex","BTCUSD",1735654248531,0.00107969,95784.0,95783.0,0.21352202]
["bitfinex","BTCUSD",1735654249146,0.00107969,95784.0,95783.0,0.31352202]
["bitfinex","BTCUSD",1735654249302,0.000171,95789.0,95788.0,0.540394]
["bitfinex","BTCUSD",1735654249509,0.000171,95789.0,95788.0,0.66738032]
["bitfinex","BTCUSD",1735654249704,0.208709,95828.0,95814.0,0.1316]
["bitfinex","BTCUSD",1735654249933,0.2087,95832.0,95816.0,0.023]
["bitfinex","BTCUSD",1735654250262,0.208689,95837.0,95822.0,0.023]
["bitfinex","BTCUSD",1735654250564,0.208698,95832.0,95822.0,0.023]
["bitfinex","BTCUSD",1735654250770,0.208698,95832.0,95824.0,0.023]
["bitfinex","BTCUSD",1735654250937,0.20884856,95832.0,95824.0,0.023]
["bitfinex","BTCUSD",1735654251138,0.007,95828.0,95824.0,0.023]
["bitfinex","BTCUSD",1735654251358,0.20884856,95832.0,95825.0,0.00663898]
["bitfinex","BTCUSD",1735654252367,0.41754656,95832.0,95825.0,0.00663898]
["bitfinex","BTCUSD",1735654252534,0.41754656,95832.0,95818.0,0.1]
["bitfinex","BTCUSD",1735654252535,0.208716,95824.0,95818.0,0.1]
["bitfinex","BTCUSD",1735654252722,0.10398632,95831.0,95819.0,0.00807983]
["bitfinex","BTCUSD",1735654252928,0.208726,95820.0,95819.0,0.00807983]
["bitfinex","BTCUSD",1735654253947,0.35445692,95820.0,95819.0,0.01007983]
["bitfinex","BTCUSD",1735654254146,0.31271232,95820.0,95819.0,0.002]
["bitfinex","BTCUSD",1735654254400,0.31271232,95820.0,95814.0,0.1316]
["bitfinex","BTCUSD",1735654254602,0.208735,95815.0,95814.0,0.1316]
["bitfinex","BTCUSD",1735654255900,0.208735,95815.0,95814.0,0.1336]
["bitfinex","BTCUSD",1735654256476,0.208735,95815.0,95814.0,0.1316]
["bitfinex","BTCUSD",1735654256863,0.211735,95815.0,95814.0,0.1356]
["bitfinex","BTCUSD",1735654257062,0.211735,95815.0,95814.0,0.14365812]
["bitfinex","BTCUSD",1735654257309,0.211735,95815.0,95814.0,0.13965812]
["bitfinex","BTCUSD",1735654257715,0.216735,95815.0,95814.0,0.14065812]
["bitfinex","BTCUSD",1735654257916,0.211735,95815.0,95814.0,0.13965812]
["bitfinex","BTCUSD",1735654258290,0.216735,95815.0,95814.0,0.13965812]
["bitfinex","BTCUSD",1735654258548,0.213735,95815.0,95814.0,0.13965812]
["bitfinex","BTCUSD",1735654258908,0.213735,95815.0,95814.0,0.05785812]
["bitfinex","BTCUSD",1735654259116,0.213735,95815.0,95814.0,0.00805812]
["bitfinex","BTCUSD",1735654259292,0.208748,95809.0,95805.0,0.023]
["bitfinex","BTCUSD",1735654259698,0.208748,95809.0,95806.0,0.00803255]
["bitfinex","BTCUSD",1735654260313,0.417497,95809.0,95806.0,0.00803255]
["bitfinex","BTCUSD",1735654260826,0.208748,95809.0,95804.0,0.0454]
["bitfinex","BTCUSD",1735654261029,0.001,95809.0,95808.0,0.123]
["bitfinex","BTCUSD",1735654261280,0.001,95809.0,95808.0,0.223]
["bitfinex","BTCUSD",1735654261502,0.001,95809.0,95808.0,0.23104275]
["bitfinex","BTCUSD",1735654261798,0.208693,95835.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735654261985,0.208693,95835.0,95821.0,0.123]
["bitfinex","BTCUSD",1735654261986,0.208693,95835.0,95831.0,0.1]
["bitfinex","BTCUSD",1735654262205,0.208675,95843.0,95831.0,0.223]
["bitfinex","BTCUSD",1735654262406,0.208683,95840.0,95831.0,0.23101793]
["bitfinex","BTCUSD",1735654262700,0.208675,95843.0,95831.0,0.23101793]
["bitfinex","BTCUSD",1735654262843,0.208683,95839.0,95831.0,0.23101793]
["bitfinex","BTCUSD",1735654263041,0.208657,95851.0,95831.0,0.23101793]
["bitfinex","BTCUSD",1735654263241,0.208661,95850.0,95831.0,0.30631793]
["bitfinex","BTCUSD",1735654264356,0.00115056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654264560,0.00015056,95832.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735654264757,0.00015056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654264957,0.00015056,95832.0,95829.0,0.208704]
["bitfinex","BTCUSD",1735654265190,0.00015056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654265395,0.00015056,95832.0,95829.0,0.708704]
["bitfinex","BTCUSD",1735654265595,0.00015056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654265792,0.00015056,95832.0,95829.0,0.919408]
["bitfinex","BTCUSD",1735654265995,0.00115056,95832.0,95831.0,0.01335425]
["bitfinex","BTCUSD",1735654266256,0.00115056,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1735654266432,0.00115056,95832.0,95831.0,0.24105425]
["bitfinex","BTCUSD",1735654266585,0.00215056,95832.0,95831.0,0.21805425]
["bitfinex","BTCUSD",1735654266930,0.00115056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654267374,0.00215056,95832.0,95831.0,0.0835]
["bitfinex","BTCUSD",1735654267504,0.00215056,95832.0,95831.0,0.09285425]
["bitfinex","BTCUSD",1735654267924,0.02323492,95832.0,95831.0,0.01335425]
["bitfinex","BTCUSD",1735654268365,0.00215056,95832.0,95831.0,0.01535425]
["bitfinex","BTCUSD",1735654268964,0.00215056,95832.0,95831.0,0.01335425]
["bitfinex","BTCUSD",1735654269188,0.00015056,95832.0,95831.0,0.00935425]
["bitfinex","BTCUSD",1735654269528,0.2087,95831.0,95829.0,0.5]
["bitfinex","BTCUSD",1735654272111,0.2087,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654272447,0.27132306,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654272751,0.27249386,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654272862,0.31585712,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654273061,0.31485712,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654273488,0.31985712,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654273925,0.2158708,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654274071,0.2208708,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654274382,0.2088708,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654274730,0.0071708,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654274869,0.0021708,95831.0,95830.0,0.00929184]
["bitfinex","BTCUSD",1735654275380,0.0001708,95831.0,95830.0,0.08489184]
["bitfinex","BTCUSD",1735654275586,0.0021708,95831.0,95830.0,0.08489184]
["bitfinex","BTCUSD",1735654275791,0.0001708,95872.0,95830.0,0.21187816]
["bitfinex","BTCUSD",1735654275994,0.00026516,95861.0,95851.0,0.023]
["bitfinex","BTCUSD",1735654276320,0.00026516,95861.0,95850.0,0.1218]
["bitfinex","BTCUSD",1735654276515,0.208646,95856.0,95852.0,0.00924675]
["bitfinex","BTCUSD",1735654276666,0.20864,95859.0,95851.0,0.00924752]
["bitfinex","BTCUSD",1735654276875,0.20864,95859.0,95850.0,0.1218]
["bitfinex","BTCUSD",1735654277191,0.20864,95859.0,95851.0,0.00924752]
["bitfinex","BTCUSD",1735654278128,0.20864,95859.0,95851.0,0.50924752]
["bitfinex","BTCUSD",1735654278329,0.208641,95858.0,95851.0,0.50924752]
["bitfinex","BTCUSD",1735654279725,0.00026516,95861.0,95851.0,0.50924752]
["bitfinex","BTCUSD",1735654279927,0.002,95859.0,95851.0,0.50924752]
["bitfinex","BTCUSD",1735654280134,0.208651,95854.0,95851.0,0.50924752]
["bitfinex","BTCUSD",1735654280483,0.208651,95854.0,95851.0,0.5]
["bitfinex","BTCUSD",1735654280897,0.208651,95854.0,95852.0,0.00919873]
["bitfinex","BTCUSD",1735654281708,0.417302,95854.0,95852.0,0.00919873]
["bitfinex","BTCUSD",1735654282103,0.41509091,95854.0,95851.0,0.5]
["bitfinex","BTCUSD",1735654282772,0.208655,95852.0,95851.0,0.5]
["bitfinex","BTCUSD",1735654283090,0.31264132,95852.0,95851.0,0.5]
["bitfinex","BTCUSD",1735654283445,0.208709,95827.0,95826.0,0.0752]
["bitfinex","BTCUSD",1735654284106,0.208672,95844.0,95822.0,0.0458]
["bitfinex","BTCUSD",1735654284107,0.208718,95823.0,95822.0,0.0458]
["bitfinex","BTCUSD",1735654284746,0.208718,95823.0,95822.0,0.04595056]
["bitfinex","BTCUSD",1735654285260,0.208708,95828.0,95822.0,0.04595056]
["bitfinex","BTCUSD",1735654285395,0.208708,95828.0,95822.0,0.04895056]
["bitfinex","BTCUSD",1735654285595,0.208708,95828.0,95823.0,0.00917618]
["bitfinex","BTCUSD",1735654285851,0.001,95827.0,95823.0,0.00917618]
["bitfinex","BTCUSD",1735654286014,0.208708,95828.0,95823.0,0.00917618]
["bitfinex","BTCUSD",1735654286444,0.208697,95833.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654286652,0.417394,95833.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654287075,0.2087,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654287288,0.208688,95837.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654288061,0.208696,95834.0,95831.0,0.00917001]
["bitfinex","BTCUSD",1735654288262,0.208696,95834.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654288516,0.002,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654289014,0.004,95833.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654289193,0.208698,95832.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654289740,0.001,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654289918,0.208698,95832.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654290904,0.001,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654291484,0.208698,95832.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654291659,0.209698,95832.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654291901,0.001,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654292604,0.002,95831.0,95830.0,8.54e-05]
["bitfinex","BTCUSD",1735654294537,0.002,95831.0,95830.0,0.3069874]
["bitfinex","BTCUSD",1735654294747,0.002,95831.0,95830.0,0.46594451]
["bitfinex","BTCUSD",1735654294951,0.208638,95860.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735654295076,0.208646,95856.0,95847.0,0.121]
["bitfinex","BTCUSD",1735654295288,0.208646,95856.0,95847.0,0.13015768]
["bitfinex","BTCUSD",1735654296119,0.208652,95853.0,95847.0,0.13015768]
["bitfinex","BTCUSD",1735654296502,0.0061708,95854.0,95847.0,0.13015768]
["bitfinex","BTCUSD",1735654296758,0.0001708,95854.0,95847.0,0.13015768]
["bitfinex","BTCUSD",1735654296962,0.0011708,95854.0,95847.0,0.13015768]
["bitfinex","BTCUSD",1735654297194,0.0011708,95854.0,95848.0,0.5]
["bitfinex","BTCUSD",1735654297403,0.208652,95853.0,95848.0,0.5]
["bitfinex","BTCUSD",1735654297608,0.208661,95850.0,95848.0,0.50915691]
["bitfinex","BTCUSD",1735654297814,0.10398632,95849.0,95848.0,0.50915691]
["bitfinex","BTCUSD",1735654298398,0.208661,95850.0,95848.0,0.50915691]
["bitfinex","BTCUSD",1735654298569,0.10398632,95849.0,95848.0,0.50915691]
["bitfinex","BTCUSD",1735654298746,0.208661,95850.0,95848.0,0.50915691]
["bitfinex","BTCUSD",1735654298946,0.10398632,95849.0,95848.0,0.5]
["bitfinex","BTCUSD",1735654299153,0.71885322,95849.0,95848.0,0.39567]
["bitfinex","BTCUSD",1735654299333,0.74185322,95849.0,95848.0,0.23211444]
["bitfinex","BTCUSD",1735654299535,0.84583954,95849.0,95848.0,0.23211444]
["bitfinex","BTCUSD",1735654299942,0.84283954,95849.0,95848.0,0.19038244]
["bitfinex","BTCUSD",1735654300162,0.84283954,95849.0,95848.0,0.12778444]
["bitfinex","BTCUSD",1735654300360,0.208698,95832.0,95806.0,0.0480854]
["bitfinex","BTCUSD",1735654300560,0.10398632,95831.0,95806.0,0.0480854]
["bitfinex","BTCUSD",1735654301787,0.208718,95823.0,95806.0,0.0480854]
["bitfinex","BTCUSD",1735654301987,0.31270432,95823.0,95806.0,0.0480854]
["bitfinex","BTCUSD",1735654302766,0.208718,95823.0,95806.0,0.0480854]
["bitfinex","BTCUSD",1735654302972,0.208718,95823.0,95822.0,0.07895056]
["bitfinex","BTCUSD",1735654303330,0.215718,95823.0,95822.0,0.07895056]
["bitfinex","BTCUSD",1735654304192,0.215718,95823.0,95822.0,0.00015056]
["bitfinex","BTCUSD",1735654304636,0.31570432,95823.0,95822.0,0.00015056]
["bitfinex","BTCUSD",1735654305001,0.31770432,95823.0,95822.0,0.00015056]
["bitfinex","BTCUSD",1735654305202,0.31270432,95823.0,95822.0,0.00015056]
["bitfinex","BTCUSD",1735654305553,0.32170432,95823.0,95822.0,0.00015056]
["bitfinex","BTCUSD",1735654305768,0.32170432,95823.0,95782.0,0.0499]
["bitfinex","BTCUSD",1735654305769,0.1,95810.0,95782.0,0.0499]
["bitfinex","BTCUSD",1735654305967,0.208803,95784.0,95783.0,0.00023621]
["bitfinex","BTCUSD",1735654306172,0.41278932,95784.0,95783.0,0.00023621]
["bitfinex","BTCUSD",1735654306373,0.51278932,95784.0,95783.0,0.00023621]
["bitfinex","BTCUSD",1735654306600,0.51278932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654306828,0.63868687,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654307166,0.31278932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654307365,0.41278932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654308475,0.41878932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654308731,0.42078932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654309147,0.31878932,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654309402,0.51242735,95784.0,95783.0,2.1e-07]
["bitfinex","BTCUSD",1735654309602,0.42578932,95784.0,95783.0,0.00100021]
["bitfinex","BTCUSD",1735654310830,0.41978932,95784.0,95783.0,0.00100021]
["bitfinex","BTCUSD",1735654311011,0.41278932,95784.0,95783.0,8.561e-05]
["bitfinex","BTCUSD",1735654311411,0.41978932,95784.0,95783.0,0.00108561]
["bitfinex","BTCUSD",1735654311612,0.51352735,95784.0,95783.0,0.00108561]
["bitfinex","BTCUSD",1735654312135,0.50652735,95784.0,95783.0,8.561e-05]
["bitfinex","BTCUSD",1735654312496,0.51552735,95784.0,95783.0,8.561e-05]
["bitfinex","BTCUSD",1735654312737,0.62252735,95784.0,95783.0,6.1e-07]
["bitfinex","BTCUSD",1735654313271,0.51352735,95784.0,95783.0,6.1e-07]
["bitfinex","BTCUSD",1735654313399,0.42878932,95784.0,95783.0,6.1e-07]
["bitfinex","BTCUSD",1735654313802,0.41978932,95784.0,95783.0,6.1e-07]
["bitfinex","BTCUSD",1735654314014,0.32878932,95784.0,95783.0,6.1e-07]
["bitfinex","BTCUSD",1735654314420,0.208851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654315624,0.211851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654316225,0.208851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654316660,0.217851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654316863,0.2724046,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654317186,0.208851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654317386,0.214851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654317528,0.208851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654317939,0.212851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654318644,0.208851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654318858,0.211851,95762.0,95751.0,8.53e-05]
["bitfinex","BTCUSD",1735654319107,0.009,95762.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735654319244,0.009,95762.0,95761.0,0.13110098]
["bitfinex","BTCUSD",1735654319610,0.009,95762.0,95761.0,0.13793578]
["bitfinex","BTCUSD",1735654319611,0.003,95762.0,95761.0,0.13793578]
["bitfinex","BTCUSD",1735654319756,0.009,95762.0,95761.0,0.13793578]
["bitfinex","BTCUSD",1735654319966,0.009,95762.0,95761.0,0.34678878]
["bitfinex","BTCUSD",1735654319967,0.003,95762.0,95761.0,0.34678878]
["bitfinex","BTCUSD",1735654320317,0.009,95762.0,95761.0,0.34678878]
["bitfinex","BTCUSD",1735654320492,0.00015056,95784.0,95761.0,0.36978878]
["bitfinex","BTCUSD",1735654320694,0.00015056,95784.0,95764.0,0.023]
["bitfinex","BTCUSD",1735654320891,0.00015056,95784.0,95775.0,0.208821]
["bitfinex","BTCUSD",1735654321093,0.20895356,95784.0,95776.0,0.00681679]
["bitfinex","BTCUSD",1735654321301,0.20895356,95784.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735654321516,0.20895356,95784.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735654321837,0.20895356,95784.0,95774.0,0.00681833]
["bitfinex","BTCUSD",1735654322791,0.208805,95783.0,95774.0,0.00681833]
["bitfinex","BTCUSD",1735654323188,0.21195356,95784.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735654323394,0.21295356,95784.0,95775.0,0.00681756]
["bitfinex","BTCUSD",1735654323619,0.21295356,95784.0,95771.0,0.417662]
["bitfinex","BTCUSD",1735654323824,0.21195356,95784.0,95776.0,0.00681679]
["bitfinex","BTCUSD",1735654324058,0.20895356,95784.0,95771.0,0.417662]
["bitfinex","BTCUSD",1735654324203,0.20895356,95784.0,95777.0,0.00681602]
["bitfinex","BTCUSD",1735654324404,0.20895356,95784.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735654324604,0.20895356,95784.0,95778.0,0.00681525]
["bitfinex","BTCUSD",1735654324829,0.20895356,95784.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735654325209,0.20895356,95784.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735654325410,0.21195356,95784.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735654325606,0.20895356,95784.0,95774.0,0.00681833]
["bitfinex","BTCUSD",1735654325848,0.20995356,95784.0,95774.0,0.00681833]
["bitfinex","BTCUSD",1735654326048,0.21295356,95784.0,95774.0,0.00681833]
["bitfinex","BTCUSD",1735654326353,0.21295356,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735654326354,0.20895356,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735654326653,0.00315056,95784.0,95777.0,0.0473]
["bitfinex","BTCUSD",1735654326857,0.00415056,95784.0,95777.0,0.0473]
["bitfinex","BTCUSD",1735654327032,0.00415056,95784.0,95778.0,0.00678954]
["bitfinex","BTCUSD",1735654327227,0.00615056,95784.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735654327642,0.00715056,95784.0,95783.0,0.21558903]
["bitfinex","BTCUSD",1735654327867,0.00715056,95784.0,95783.0,0.00678403]
["bitfinex","BTCUSD",1735654328223,0.00715056,95784.0,95777.0,0.0473]
["bitfinex","BTCUSD",1735654328428,0.00115056,95784.0,95783.0,0.00678403]
["bitfinex","BTCUSD",1735654328635,0.00115056,95784.0,95777.0,0.0473]
["bitfinex","BTCUSD",1735654329056,0.00115056,95784.0,95778.0,0.00680875]
["bitfinex","BTCUSD",1735654329260,0.00015056,95784.0,95783.0,0.001]
["bitfinex","BTCUSD",1735654329665,0.00015056,95784.0,95782.0,0.208805]
["bitfinex","BTCUSD",1735654330043,0.00015056,95784.0,95783.0,0.11271104]
["bitfinex","BTCUSD",1735654330487,0.0001146,95830.0,95784.0,0.023]
["bitfinex","BTCUSD",1735654330661,0.00015072,95813.0,95790.0,0.023]
["bitfinex","BTCUSD",1735654330860,0.00015072,95813.0,95806.0,0.0829]
["bitfinex","BTCUSD",1735654331147,0.00015072,95813.0,95807.0,0.0067316]
["bitfinex","BTCUSD",1735654332323,0.208742,95812.0,95807.0,0.0067316]
["bitfinex","BTCUSD",1735654332847,0.00015072,95813.0,95807.0,0.0067316]
["bitfinex","BTCUSD",1735654333268,0.00315072,95813.0,95807.0,0.0067316]
["bitfinex","BTCUSD",1735654333485,0.00015072,95813.0,95807.0,0.0067316]
["bitfinex","BTCUSD",1735654333679,0.00015072,95813.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735654333922,0.00015072,95813.0,95809.0,0.00668965]
["bitfinex","BTCUSD",1735654334051,0.00115072,95813.0,95809.0,0.00668965]
["bitfinex","BTCUSD",1735654334860,0.003,95812.0,95809.0,0.00668965]
["bitfinex","BTCUSD",1735654335057,0.00132152,95813.0,95809.0,0.00668965]
["bitfinex","BTCUSD",1735654335511,0.00232152,95813.0,95806.0,0.0829]
["bitfinex","BTCUSD",1735654335706,0.00032152,95813.0,95807.0,0.00669119]
["bitfinex","BTCUSD",1735654336157,0.001,95812.0,95807.0,0.00669119]
["bitfinex","BTCUSD",1735654336326,0.00032152,95813.0,95807.0,0.00669119]
["bitfinex","BTCUSD",1735654336882,0.00232152,95813.0,95807.0,0.00669119]
["bitfinex","BTCUSD",1735654337418,0.00232152,95813.0,95809.0,0.417496]
["bitfinex","BTCUSD",1735654337775,0.00232152,95813.0,95810.0,0.00668888]
["bitfinex","BTCUSD",1735654337918,0.00032152,95813.0,95811.0,0.208744]
["bitfinex","BTCUSD",1735654338138,0.00032152,95813.0,95812.0,0.00668734]
["bitfinex","BTCUSD",1735654338525,0.00032152,95813.0,95812.0,0.50668734]
["bitfinex","BTCUSD",1735654339962,0.00032152,95813.0,95812.0,0.50768734]
["bitfinex","BTCUSD",1735654340156,0.00032152,95813.0,95812.0,0.50868734]
["bitfinex","BTCUSD",1735654340363,0.00032152,95813.0,95812.0,0.71857366]
["bitfinex","BTCUSD",1735654340575,0.00032152,95813.0,95812.0,0.76587366]
["bitfinex","BTCUSD",1735654340766,0.0001708,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735654340967,0.0001708,95823.0,95822.0,0.41860632]
["bitfinex","BTCUSD",1735654341176,0.0001708,95823.0,95822.0,0.42517567]
["bitfinex","BTCUSD",1735654342734,0.0011708,95823.0,95822.0,0.92917567]
["bitfinex","BTCUSD",1735654342925,0.0011708,95823.0,95822.0,0.92517567]
["bitfinex","BTCUSD",1735654343143,0.0011708,95823.0,95822.0,0.92917567]
["bitfinex","BTCUSD",1735654343295,0.0021708,95823.0,95822.0,0.93317567]
["bitfinex","BTCUSD",1735654343495,0.0001708,95823.0,95822.0,0.92517567]
["bitfinex","BTCUSD",1735654343697,0.0001708,95823.0,95822.0,2.02904184]
["bitfinex","BTCUSD",1735654343901,0.0001708,95823.0,95822.0,2.03304184]
["bitfinex","BTCUSD",1735654345091,0.0011708,95823.0,95822.0,2.03804184]
["bitfinex","BTCUSD",1735654345291,0.0001708,95854.0,95829.0,0.208705]
["bitfinex","BTCUSD",1735654345521,0.0001708,95854.0,95829.0,0.39132056]
["bitfinex","BTCUSD",1735654345731,0.0001708,95854.0,95829.0,0.47242056]
["bitfinex","BTCUSD",1735654346614,0.0001708,95854.0,95853.0,0.338852]
["bitfinex","BTCUSD",1735654346847,0.00032152,95854.0,95853.0,0.1302]
["bitfinex","BTCUSD",1735654347050,0.00032152,95854.0,95853.0,0.13669823]
["bitfinex","BTCUSD",1735654347450,0.00032152,95854.0,95853.0,0.34535023]
["bitfinex","BTCUSD",1735654348697,0.00032152,95854.0,95853.0,0.84535023]
["bitfinex","BTCUSD",1735654348895,0.00032152,95854.0,95853.0,0.84635023]
["bitfinex","BTCUSD",1735654349197,0.00032152,95854.0,95853.0,0.97333655]
["bitfinex","BTCUSD",1735654350247,0.00032152,95854.0,95853.0,0.97233655]
["bitfinex","BTCUSD",1735654350400,0.00032152,95854.0,95853.0,0.97333655]
["bitfinex","BTCUSD",1735654351631,0.00032152,95854.0,95853.0,0.97533655]
["bitfinex","BTCUSD",1735654354073,0.000171,95885.0,95860.0,0.438837]
["bitfinex","BTCUSD",1735654354247,0.000171,95885.0,95860.0,1.72058949]
["bitfinex","BTCUSD",1735654354475,0.000171,95885.0,95871.0,0.438813]
["bitfinex","BTCUSD",1735654354699,0.000171,95885.0,95871.0,1.59756549]
["bitfinex","BTCUSD",1735654354852,0.000171,95885.0,95871.0,1.62687528]
["bitfinex","BTCUSD",1735654355806,0.0011708,95872.0,95871.0,1.63587528]
["bitfinex","BTCUSD",1735654356168,0.0021708,95872.0,95871.0,1.54287528]
["bitfinex","BTCUSD",1735654356794,0.0021708,95872.0,95871.0,1.64287528]
["bitfinex","BTCUSD",1735654356953,0.0021708,95872.0,95871.0,2.14287528]
["bitfinex","BTCUSD",1735654357167,0.00064152,95872.0,95871.0,2.24287528]
["bitfinex","BTCUSD",1735654357966,0.000171,95885.0,95873.0,0.3235]
["bitfinex","BTCUSD",1735654358165,0.000171,95885.0,95873.0,0.45048632]
["bitfinex","BTCUSD",1735654358377,0.000171,95885.0,95873.0,0.12980824]
["bitfinex","BTCUSD",1735654358989,0.000171,95885.0,95873.0,0.13580824]
["bitfinex","BTCUSD",1735654359189,0.208585,95884.0,95873.0,0.13580824]
["bitfinex","BTCUSD",1735654359434,0.0011706,95874.0,95873.0,0.27179456]
["bitfinex","BTCUSD",1735654359645,0.0011706,95874.0,95873.0,1.32056073]
["bitfinex","BTCUSD",1735654359846,0.0001706,95874.0,95873.0,1.31156073]
["bitfinex","BTCUSD",1735654360466,0.0001706,95874.0,95873.0,1.31456073]
["bitfinex","BTCUSD",1735654361069,0.0001706,95874.0,95873.0,1.32056073]
["bitfinex","BTCUSD",1735654362137,0.0001706,95874.0,95873.0,0.01530824]
["bitfinex","BTCUSD",1735654362347,0.0001706,95874.0,95873.0,0.01230824]
["bitfinex","BTCUSD",1735654362674,0.0001706,95874.0,95873.0,0.01530824]
["bitfinex","BTCUSD",1735654362878,0.0001706,95874.0,95873.0,0.00930824]
["bitfinex","BTCUSD",1735654363223,0.0001706,95874.0,95873.0,0.00630824]
["bitfinex","BTCUSD",1735654363551,0.0011706,95874.0,95873.0,0.00630824]
["bitfinex","BTCUSD",1735654363798,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654363987,0.0001706,95874.0,95873.0,0.00629179]
["bitfinex","BTCUSD",1735654364257,0.208609,95873.0,95872.0,0.00629256]
["bitfinex","BTCUSD",1735654364486,0.208609,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654364719,0.0041706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654364978,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654365405,0.0011706,95874.0,95872.0,0.00629256]
["bitfinex","BTCUSD",1735654365679,0.208609,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654366081,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654366273,0.0041706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654366476,0.0031706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654366682,0.0031706,95874.0,95872.0,0.00629256]
["bitfinex","BTCUSD",1735654366883,0.0041706,95874.0,95872.0,0.00629256]
["bitfinex","BTCUSD",1735654367313,0.0031706,95874.0,95872.0,0.00629256]
["bitfinex","BTCUSD",1735654367504,0.0031706,95874.0,95873.0,0.00625097]
["bitfinex","BTCUSD",1735654367722,0.0031706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654367723,0.0041706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654367855,0.0041706,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654368223,0.2097786,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654368357,0.002,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654368559,0.2097786,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654368755,0.2087786,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654368998,0.0001706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654369200,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654369376,0.0011706,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654369813,0.0001706,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654370024,0.0011706,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654370180,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654370597,0.002,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654370808,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654371191,0.0041706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654371591,0.0041706,95874.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654371815,0.002,95873.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654372137,0.0011706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654372345,0.0041706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654372714,0.0031706,95874.0,95871.0,0.5]
["bitfinex","BTCUSD",1735654372919,0.0041706,95874.0,95871.0,0.5000853]
["bitfinex","BTCUSD",1735654373121,0.208609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654375501,0.210609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654375681,0.211609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654376211,0.31359532,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654377159,0.31259532,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654377562,0.210609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654377906,0.208609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654378262,0.217609,95873.0,95872.0,0.00725174]
["bitfinex","BTCUSD",1735654378672,0.211609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654379073,0.214609,95873.0,95872.0,0.00725174]
["bitfinex","BTCUSD",1735654379275,0.208609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654379475,0.210609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654379987,0.208609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654380189,0.209609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654380575,0.31359532,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654380801,0.213609,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654381050,0.001,95873.0,95872.0,0.00625174]
["bitfinex","BTCUSD",1735654381424,0.006,95873.0,95872.0,0.03025174]
["bitfinex","BTCUSD",1735654381625,0.005,95873.0,95872.0,0.03025174]
["bitfinex","BTCUSD",1735654381765,0.0001706,95874.0,95873.0,0.208609]
["bitfinex","BTCUSD",1735654381996,0.0001706,95874.0,95873.0,0.21530009]
["bitfinex","BTCUSD",1735654382496,0.0001706,95874.0,95873.0,1.62175258]
["bitfinex","BTCUSD",1735654382658,0.000171,95880.0,95879.0,0.433296]
["bitfinex","BTCUSD",1735654382859,0.000171,95880.0,95879.0,0.53728232]
["bitfinex","BTCUSD",1735654383064,0.000171,95880.0,95879.0,0.56693892]
["bitfinex","BTCUSD",1735654383743,0.000171,95911.0,95879.0,0.56693892]
["bitfinex","BTCUSD",1735654383744,0.000171,95911.0,95904.0,0.285041]
["bitfinex","BTCUSD",1735654383944,0.000171,95911.0,95908.0,0.2]
["bitfinex","BTCUSD",1735654384147,0.000171,95911.0,95910.0,0.2]
["bitfinex","BTCUSD",1735654384345,0.000171,95919.0,95918.0,0.7928]
["bitfinex","BTCUSD",1735654384567,0.00067353,95919.0,95918.0,2.16655605]
["bitfinex","BTCUSD",1735654384771,0.00067353,95919.0,95918.0,2.06655605]
["bitfinex","BTCUSD",1735654385414,0.0002,95929.0,95926.0,0.801794]
["bitfinex","BTCUSD",1735654385620,0.00032149,95927.0,95926.0,0.90578032]
["bitfinex","BTCUSD",1735654385812,0.00032149,95927.0,95926.0,1.01237397]
["bitfinex","BTCUSD",1735654386284,0.0501706,95970.0,95926.0,1.01237397]
["bitfinex","BTCUSD",1735654386285,0.208404,95967.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735654386481,0.208427,95957.0,95943.0,0.00658057]
["bitfinex","BTCUSD",1735654386688,0.208427,95957.0,95942.0,0.208457]
["bitfinex","BTCUSD",1735654386890,0.00015055,95959.0,95945.0,0.023]
["bitfinex","BTCUSD",1735654387092,0.00015055,95959.0,95946.0,0.21502247]
["bitfinex","BTCUSD",1735654387293,0.00015055,95959.0,95950.0,0.20844]
["bitfinex","BTCUSD",1735654387497,0.00015055,95959.0,95951.0,0.00656863]
["bitfinex","BTCUSD",1735654388012,0.00015055,95959.0,95944.0,0.0786]
["bitfinex","BTCUSD",1735654388013,0.208437,95952.0,95944.0,0.0786]
["bitfinex","BTCUSD",1735654388430,0.210426,95957.0,95944.0,0.0786]
["bitfinex","BTCUSD",1735654388431,0.002,95957.0,95950.0,0.001]
["bitfinex","BTCUSD",1735654388627,0.00015055,95959.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735654388968,0.00015055,95959.0,95952.0,0.10398632]
["bitfinex","BTCUSD",1735654389144,0.00715055,95959.0,95953.0,0.10398632]
["bitfinex","BTCUSD",1735654389485,0.00215055,95959.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735654389660,0.00015055,95959.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735654389861,0.00215055,95959.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735654390683,0.00215055,95959.0,95957.0,0.0065574]
["bitfinex","BTCUSD",1735654391094,0.00115055,95959.0,95944.0,0.287052]
["bitfinex","BTCUSD",1735654391294,0.00015055,95959.0,95944.0,0.287052]
["bitfinex","BTCUSD",1735654391498,0.00015055,95959.0,95956.0,0.001]
["bitfinex","BTCUSD",1735654391821,0.00015055,95959.0,95957.0,0.00641861]
["bitfinex","BTCUSD",1735654392427,0.00015055,95959.0,95956.0,0.0468]
["bitfinex","BTCUSD",1735654392582,0.00015055,95959.0,95958.0,0.00641784]
["bitfinex","BTCUSD",1735654392782,0.00115055,95959.0,95956.0,0.0468]
["bitfinex","BTCUSD",1735654392983,0.00115055,95959.0,95957.0,0.00641861]
["bitfinex","BTCUSD",1735654393209,0.00015055,95959.0,95957.0,0.00641861]
["bitfinex","BTCUSD",1735654393617,0.208411,95964.0,95957.0,0.00641861]
["bitfinex","BTCUSD",1735654393830,0.208435,95953.0,95952.0,0.5]
["bitfinex","BTCUSD",1735654395285,0.31242132,95953.0,95952.0,0.5]
["bitfinex","BTCUSD",1735654395556,0.31242132,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654395710,0.31242132,95953.0,95952.0,0.502]
["bitfinex","BTCUSD",1735654395916,0.208435,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654396116,0.208435,95953.0,95952.0,0.502]
["bitfinex","BTCUSD",1735654396320,0.31242132,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654396863,0.31542132,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654397345,0.31550662,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654397459,0.31550662,95953.0,95952.0,0.5]
["bitfinex","BTCUSD",1735654397870,0.32150662,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654398127,0.39534258,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654398331,0.38634258,95953.0,95952.0,0.5]
["bitfinex","BTCUSD",1735654398529,0.38634258,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654398530,0.39234258,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654398711,0.39534258,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654398911,0.32150662,95953.0,95952.0,0.501]
["bitfinex","BTCUSD",1735654402279,0.32150662,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654406480,0.31850662,95953.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654406973,0.31850662,95953.0,95922.0,0.0468]
["bitfinex","BTCUSD",1735654406974,0.208492,95927.0,95922.0,0.0468]
["bitfinex","BTCUSD",1735654407186,0.208492,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654407386,0.208492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654407764,0.208492,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654408192,0.208492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654408322,0.208492,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654408521,0.213492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654408720,0.213492,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654408936,0.210492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654409137,0.418984,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654409338,0.416984,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654409535,0.416984,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654409741,0.418984,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654409967,0.418984,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654410167,0.418984,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654410427,0.423984,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654410581,0.418984,95927.0,95923.0,0.00655126]
["bitfinex","BTCUSD",1735654410776,0.210492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654411102,0.213492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654411619,0.215492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654411912,0.213492,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654412293,0.007,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654412715,0.007,95927.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654413551,0.002,95927.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654414009,0.006,95927.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654414376,0.004,95927.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654414574,0.005,95927.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654415175,0.208494,95926.0,95923.0,0.00656209]
["bitfinex","BTCUSD",1735654415372,0.208494,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654415802,0.005,95927.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654416046,0.005,95927.0,95923.0,0.00655962]
["bitfinex","BTCUSD",1735654416047,0.208497,95925.0,95923.0,0.00655962]
["bitfinex","BTCUSD",1735654416253,0.208494,95926.0,95923.0,0.00655962]
["bitfinex","BTCUSD",1735654416482,0.416989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654416867,0.419989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654417269,0.416989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654417442,0.419989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654418051,0.423989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654418578,0.422989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654418956,0.423989,95926.0,95922.0,0.04695055]
["bitfinex","BTCUSD",1735654419957,0.423989,95926.0,95922.0,0.04712095]
["bitfinex","BTCUSD",1735654420812,0.423989,95926.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654421349,0.208498,95924.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654421549,0.10398632,95923.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654423205,0.002,95923.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654423620,0.208498,95924.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654423844,0.10398632,95923.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654424065,0.11098632,95923.0,95922.0,0.00132095]
["bitfinex","BTCUSD",1735654424263,0.11098632,95923.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654424467,0.11998632,95923.0,95922.0,0.00132095]
["bitfinex","BTCUSD",1735654424847,0.10698632,95923.0,95922.0,0.00032095]
["bitfinex","BTCUSD",1735654426300,0.11398632,95923.0,95922.0,0.00132095]
["bitfinex","BTCUSD",1735654428371,0.01,95923.0,95922.0,0.00132095]
["bitfinex","BTCUSD",1735654430608,0.01,95923.0,95922.0,0.12762095]
["bitfinex","BTCUSD",1735654430829,0.01,95923.0,95922.0,0.13459193]
["bitfinex","BTCUSD",1735654431499,0.007,95923.0,95922.0,0.26157825]
["bitfinex","BTCUSD",1735654432249,0.208433,95954.0,95923.0,0.023]
["bitfinex","BTCUSD",1735654432453,0.208424,95958.0,95941.0,0.1251]
["bitfinex","BTCUSD",1735654432657,0.208421,95960.0,95941.0,0.22908632]
["bitfinex","BTCUSD",1735654432879,0.208421,95960.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735654433195,0.208421,95960.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735654433356,0.208421,95960.0,95949.0,0.21533383]
["bitfinex","BTCUSD",1735654433995,8.52e-05,95961.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735654434156,8.52e-05,95961.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735654434350,8.52e-05,95961.0,95952.0,0.21531123]
["bitfinex","BTCUSD",1735654435656,0.208424,95958.0,95952.0,0.00687423]
["bitfinex","BTCUSD",1735654435807,0.208424,95958.0,95952.0,0.00887423]
["bitfinex","BTCUSD",1735654436232,0.208433,95954.0,95952.0,0.00887423]
["bitfinex","BTCUSD",1735654436564,0.208433,95954.0,95952.0,0.01487423]
["bitfinex","BTCUSD",1735654436771,0.208433,95954.0,95952.0,0.002]
["bitfinex","BTCUSD",1735654436976,0.208433,95954.0,95952.0,0.00887423]
["bitfinex","BTCUSD",1735654437125,0.208433,95954.0,95952.0,0.004]
["bitfinex","BTCUSD",1735654437341,0.208433,95954.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654437738,0.208433,95954.0,95952.0,0.004]
["bitfinex","BTCUSD",1735654437941,0.208433,95954.0,95952.0,0.003]
["bitfinex","BTCUSD",1735654438122,0.208433,95954.0,95952.0,0.004]
["bitfinex","BTCUSD",1735654438949,0.208431,95955.0,95952.0,0.004]
["bitfinex","BTCUSD",1735654439330,0.208431,95955.0,95952.0,0.01078486]
["bitfinex","BTCUSD",1735654439531,0.208431,95955.0,95952.0,0.004]
["bitfinex","BTCUSD",1735654439952,0.208431,95955.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654440155,0.208437,95952.0,95937.0,0.0768]
["bitfinex","BTCUSD",1735654440428,0.208457,95943.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654441406,0.003,95952.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654441632,0.208446,95948.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654441783,0.0030853,95953.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654441963,0.208439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654443767,0.210439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654443967,0.208448,95948.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654445029,0.210439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654445236,0.211439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654445603,0.209439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654446111,0.211439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654446317,0.209439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654446735,0.211439,95951.0,95943.0,0.208457]
["bitfinex","BTCUSD",1735654446939,0.211439,95951.0,95944.0,0.0067964]
["bitfinex","BTCUSD",1735654447140,0.212439,95951.0,95944.0,0.0067964]
["bitfinex","BTCUSD",1735654447440,0.208439,95951.0,95944.0,0.0067964]
["bitfinex","BTCUSD",1735654447775,0.416879,95951.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654447972,0.208439,95951.0,95941.0,0.00015055]
["bitfinex","BTCUSD",1735654448177,0.208448,95948.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654448320,0.208439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654448751,0.209439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654449149,0.211439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654449352,0.209439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654449745,0.211439,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654450363,0.001,95951.0,95942.0,0.00679794]
["bitfinex","BTCUSD",1735654450599,0.001,95951.0,95947.0,0.208447]
["bitfinex","BTCUSD",1735654450948,0.002,95951.0,95950.0,0.023]
["bitfinex","BTCUSD",1735654451158,0.003,95951.0,95950.0,1.30805249]
["bitfinex","BTCUSD",1735654451363,0.003,95951.0,95950.0,1.31483938]
["bitfinex","BTCUSD",1735654451801,0.002,95951.0,95950.0,1.81483938]
["bitfinex","BTCUSD",1735654453062,8.53e-05,95953.0,95952.0,0.023]
["bitfinex","BTCUSD",1735654453237,8.53e-05,95953.0,95952.0,0.12698632]
["bitfinex","BTCUSD",1735654453457,8.53e-05,95953.0,95952.0,0.13377167]
["bitfinex","BTCUSD",1735654454680,0.0010853,95953.0,95952.0,0.01378535]
["bitfinex","BTCUSD",1735654454892,0.0010853,95953.0,95952.0,0.01678535]
["bitfinex","BTCUSD",1735654455019,0.0010853,95953.0,95952.0,0.14377167]
["bitfinex","BTCUSD",1735654455224,0.0010853,95953.0,95952.0,0.22317167]
["bitfinex","BTCUSD",1735654455628,0.0010853,95953.0,95952.0,0.27007167]
["bitfinex","BTCUSD",1735654455833,0.0010853,95953.0,95952.0,0.37007167]
["bitfinex","BTCUSD",1735654456053,8.52e-05,95961.0,95960.0,0.33472]
["bitfinex","BTCUSD",1735654456262,8.52e-05,95961.0,95960.0,0.56170632]
["bitfinex","BTCUSD",1735654456459,8.52e-05,95961.0,95960.0,0.56865138]
["bitfinex","BTCUSD",1735654457038,8.52e-05,95961.0,95960.0,0.46865138]
["bitfinex","BTCUSD",1735654457392,0.0010852,95961.0,95960.0,0.57765138]
["bitfinex","BTCUSD",1735654457587,0.0010852,95961.0,95960.0,0.56865138]
["bitfinex","BTCUSD",1735654457786,0.0010852,95961.0,95960.0,0.48986783]
["bitfinex","BTCUSD",1735654457988,0.0020852,95961.0,95960.0,0.59886783]
["bitfinex","BTCUSD",1735654458188,0.0020852,95961.0,95960.0,1.10386783]
["bitfinex","BTCUSD",1735654458731,0.0020852,95961.0,95960.0,1.09886783]
["bitfinex","BTCUSD",1735654458940,0.0020852,95961.0,95960.0,1.10386783]
["bitfinex","BTCUSD",1735654459409,8.52e-05,95961.0,95960.0,1.09486783]
["bitfinex","BTCUSD",1735654459608,8.52e-05,95961.0,95960.0,1.10386783]
["bitfinex","BTCUSD",1735654460757,8.52e-05,95961.0,95960.0,1.09886783]
["bitfinex","BTCUSD",1735654460894,8.52e-05,95961.0,95960.0,1.08986783]
["bitfinex","BTCUSD",1735654461097,8.52e-05,95961.0,95960.0,1.10386783]
["bitfinex","BTCUSD",1735654461347,8.52e-05,95961.0,95960.0,1.11825162]
["bitfinex","BTCUSD",1735654461897,8.52e-05,95961.0,95960.0,1.75835162]
["bitfinex","BTCUSD",1735654462066,8.52e-05,95961.0,95960.0,1.76335162]
["bitfinex","BTCUSD",1735654462509,8.52e-05,95961.0,95960.0,1.75435162]
["bitfinex","BTCUSD",1735654462871,8.52e-05,95961.0,95960.0,1.76335162]
["bitfinex","BTCUSD",1735654463065,8.52e-05,95961.0,95960.0,1.75435162]
["bitfinex","BTCUSD",1735654463445,8.52e-05,95961.0,95960.0,1.75835162]
["bitfinex","BTCUSD",1735654463812,0.000104,95988.0,95964.0,0.3]
["bitfinex","BTCUSD",1735654464015,1e-06,95988.0,95987.0,0.53644732]
["bitfinex","BTCUSD",1735654464229,1e-06,95988.0,95987.0,2.14385914]
["bitfinex","BTCUSD",1735654465197,0.00015152,95988.0,95987.0,2.16685914]
["bitfinex","BTCUSD",1735654465400,0.00015152,95988.0,95987.0,2.17285914]
["bitfinex","BTCUSD",1735654466115,0.00115152,95988.0,95987.0,2.17285914]
["bitfinex","BTCUSD",1735654466349,0.00015152,95988.0,95987.0,2.17285914]
["bitfinex","BTCUSD",1735654466522,0.00015152,95988.0,95987.0,2.77285914]
["bitfinex","BTCUSD",1735654466731,0.00015152,95988.0,95987.0,2.78185914]
["bitfinex","BTCUSD",1735654467720,0.00023672,95988.0,95987.0,2.78185914]
["bitfinex","BTCUSD",1735654468146,0.00023672,95988.0,95987.0,2.68185914]
["bitfinex","BTCUSD",1735654468351,0.00023672,95988.0,95987.0,2.78185914]
["bitfinex","BTCUSD",1735654469275,0.00023672,95988.0,95987.0,2.80276594]
["bitfinex","BTCUSD",1735654470330,0.00023672,95988.0,95987.0,2.70276594]
["bitfinex","BTCUSD",1735654470850,0.00023672,95988.0,95987.0,2.80276594]
["bitfinex","BTCUSD",1735654473196,0.00023672,95988.0,95987.0,2.81300173]
["bitfinex","BTCUSD",1735654473968,0.00058424,96022.0,95999.0,0.208335]
["bitfinex","BTCUSD",1735654474143,0.208278,96026.0,95999.0,0.33532132]
["bitfinex","BTCUSD",1735654474347,0.208278,96026.0,95999.0,0.34274044]
["bitfinex","BTCUSD",1735654474609,0.00058424,96028.0,95999.0,0.34274044]
["bitfinex","BTCUSD",1735654474904,0.00058424,96028.0,95999.0,1.57560661]
["bitfinex","BTCUSD",1735654475544,0.208274,96027.0,95999.0,1.48360661]
["bitfinex","BTCUSD",1735654476155,0.208274,96027.0,95999.0,1.98360661]
["bitfinex","BTCUSD",1735654476308,0.208274,96027.0,95999.0,1.98660661]
["bitfinex","BTCUSD",1735654476725,0.208283,96024.0,95999.0,1.98660661]
["bitfinex","BTCUSD",1735654477147,0.20829,96020.0,95999.0,1.98660661]
["bitfinex","BTCUSD",1735654477502,0.208283,96024.0,95999.0,1.98660661]
["bitfinex","BTCUSD",1735654478045,0.208291,96020.0,95999.0,1.98660661]
["bitfinex","BTCUSD",1735654479329,0.208291,96020.0,95999.0,0.85374044]
["bitfinex","BTCUSD",1735654479534,0.0021852,96000.0,95999.0,0.85374044]
["bitfinex","BTCUSD",1735654480459,0.0021852,96000.0,95999.0,1.90850661]
["bitfinex","BTCUSD",1735654481248,0.0021852,96000.0,95999.0,0.85374044]
["bitfinex","BTCUSD",1735654481448,0.0021852,96000.0,95999.0,0.72675412]
["bitfinex","BTCUSD",1735654482135,0.0019023,96000.0,95999.0,0.72675412]
["bitfinex","BTCUSD",1735654490398,0.0019023,96000.0,95999.0,0.51841912]
["bitfinex","BTCUSD",1735654493007,0.0019023,96000.0,95999.0,0.51858992]
["bitfinex","BTCUSD",1735654493430,0.0019023,96000.0,95999.0,0.72692492]
["bitfinex","BTCUSD",1735654495633,0.0019023,96000.0,95999.0,0.71892492]
["bitfinex","BTCUSD",1735654495838,0.0019023,96000.0,95999.0,0.71592492]
["bitfinex","BTCUSD",1735654496062,0.0019023,96000.0,95999.0,0.72192492]
["bitfinex","BTCUSD",1735654496394,0.0019023,96000.0,95999.0,0.79842492]
["bitfinex","BTCUSD",1735654496596,0.0019023,96000.0,95999.0,0.79742492]
["bitfinex","BTCUSD",1735654496798,0.0019023,96000.0,95999.0,0.80242492]
["bitfinex","BTCUSD",1735654496975,0.0019023,96000.0,95999.0,0.80342492]
["bitfinex","BTCUSD",1735654501172,0.0019023,96000.0,95999.0,0.93041124]
["bitfinex","BTCUSD",1735654501470,0.0019023,96000.0,95999.0,0.97761124]
["bitfinex","BTCUSD",1735654502354,0.0019023,96000.0,95999.0,1.07761124]
["bitfinex","BTCUSD",1735654503671,0.0019023,96000.0,95999.0,0.5850125]
["bitfinex","BTCUSD",1735654503816,0.0019023,96000.0,95999.0,0.68819169]
["bitfinex","BTCUSD",1735654504242,0.0019023,96000.0,95999.0,0.58819169]
["bitfinex","BTCUSD",1735654504653,0.0019023,96000.0,95999.0,0.49527805]
["bitfinex","BTCUSD",1735654504868,0.0019023,96000.0,95999.0,0.98785805]
["bitfinex","BTCUSD",1735654505270,0.0019023,96000.0,95999.0,0.72190618]
["bitfinex","BTCUSD",1735654506759,0.0019023,96000.0,95999.0,0.51357118]
["bitfinex","BTCUSD",1735654508376,0.0080315,96007.0,95999.0,0.51357118]
["bitfinex","BTCUSD",1735654508754,0.0080315,96007.0,96000.0,0.208333]
["bitfinex","BTCUSD",1735654509106,0.0080315,96007.0,96000.0,0.00616397]
["bitfinex","BTCUSD",1735654511598,0.0080315,96007.0,96000.0,0.00716397]
["bitfinex","BTCUSD",1735654511802,0.0080315,96007.0,96001.0,0.208331]
["bitfinex","BTCUSD",1735654512004,0.0080315,96007.0,96000.0,0.00716397]
["bitfinex","BTCUSD",1735654512241,0.0080315,96007.0,96002.0,0.00617778]
["bitfinex","BTCUSD",1735654512517,0.0080315,96007.0,96003.0,0.00617701]
["bitfinex","BTCUSD",1735654512882,0.0080315,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1735654513095,0.20832,96006.0,96001.0,0.00617855]
["bitfinex","BTCUSD",1735654513291,0.0080315,96007.0,96000.0,0.001]
["bitfinex","BTCUSD",1735654513504,0.0080315,96007.0,96001.0,0.00520612]
["bitfinex","BTCUSD",1735654513505,0.208328,96003.0,96001.0,0.00520612]
["bitfinex","BTCUSD",1735654513707,0.10398632,96002.0,96001.0,0.00520612]
["bitfinex","BTCUSD",1735654513907,0.208331,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735654514245,0.31231732,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735654514454,0.31231732,96001.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654514646,0.10398632,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654515806,0.20414502,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654516035,0.19975497,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654516564,0.27485497,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654516814,0.47485497,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654517002,0.76264397,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654517206,0.77286164,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654517956,0.77086164,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654518202,0.34511432,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654518415,0.002,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654518565,0.208331,96001.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654518898,0.002,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654519286,0.31231732,96001.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654519966,0.10398632,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654520636,0.10398632,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654520637,0.11298632,96000.0,95999.0,0.50116992]
["bitfinex","BTCUSD",1735654521052,0.10398632,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654521250,0.13159941,96000.0,95999.0,0.50016992]
["bitfinex","BTCUSD",1735654521463,0.21128632,96000.0,95999.0,0.40006992]
["bitfinex","BTCUSD",1735654521611,0.208359,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654521819,0.31234532,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654522644,0.31464532,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654522843,0.38194535,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654523356,0.31464532,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654523690,0.41964532,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654524262,1.51167032,95988.0,95987.0,0.0001704]
["bitfinex","BTCUSD",1735654524496,1.53467032,95988.0,95987.0,4e-07]
["bitfinex","BTCUSD",1735654524695,0.65563164,95988.0,95987.0,4e-07]
["bitfinex","BTCUSD",1735654525072,0.208433,95954.0,95943.0,0.0773]
["bitfinex","BTCUSD",1735654525273,0.208433,95954.0,95953.0,0.00032092]
["bitfinex","BTCUSD",1735654526415,0.208429,95956.0,95953.0,0.00032092]
["bitfinex","BTCUSD",1735654526587,0.002,95954.0,95953.0,0.00032092]
["bitfinex","BTCUSD",1735654526791,0.208435,95953.0,95943.0,0.07262092]
["bitfinex","BTCUSD",1735654526994,0.208435,95953.0,95943.0,0.07277147]
["bitfinex","BTCUSD",1735654527192,0.208435,95953.0,95944.0,0.00538971]
["bitfinex","BTCUSD",1735654527394,0.002,95954.0,95944.0,0.00538971]
["bitfinex","BTCUSD",1735654527596,0.002,95954.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735654527800,0.002,95954.0,95945.0,0.21388387]
["bitfinex","BTCUSD",1735654528114,0.208429,95956.0,95945.0,0.21388387]
["bitfinex","BTCUSD",1735654528300,0.002,95953.0,95945.0,0.21388387]
["bitfinex","BTCUSD",1735654528513,0.208437,95952.0,95945.0,0.00543187]
["bitfinex","BTCUSD",1735654528922,0.002,95954.0,95943.0,0.07277147]
["bitfinex","BTCUSD",1735654529123,0.002,95954.0,95946.0,0.00547913]
["bitfinex","BTCUSD",1735654529266,0.002,95954.0,95944.0,0.21393467]
["bitfinex","BTCUSD",1735654529489,0.002,95953.0,95945.0,0.208452]
["bitfinex","BTCUSD",1735654529689,0.208421,95960.0,95947.0,0.208448]
["bitfinex","BTCUSD",1735654530093,0.208421,95960.0,95948.0,0.00547738]
["bitfinex","BTCUSD",1735654531224,0.002,95954.0,95949.0,0.208444]
["bitfinex","BTCUSD",1735654531603,0.208421,95960.0,95950.0,0.00547584]
["bitfinex","BTCUSD",1735654531805,0.210421,95960.0,95950.0,0.00547584]
["bitfinex","BTCUSD",1735654532229,0.208421,95960.0,95950.0,0.00547584]
["bitfinex","BTCUSD",1735654532422,0.001,95954.0,95950.0,0.00547584]
["bitfinex","BTCUSD",1735654533047,0.41687,95953.0,95950.0,0.00547584]
["bitfinex","BTCUSD",1735654533262,0.208444,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654533686,0.208444,95949.0,95946.0,0.00547487]
["bitfinex","BTCUSD",1735654533895,0.208444,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654534497,0.416888,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654535026,0.46897543,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654535176,0.208438,95952.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654535536,0.208425,95958.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735654535948,0.208425,95958.0,95946.0,0.21393665]
["bitfinex","BTCUSD",1735654536158,0.10398632,95974.0,95947.0,0.285748]
["bitfinex","BTCUSD",1735654536299,0.208405,95967.0,95948.0,0.047]
["bitfinex","BTCUSD",1735654536496,0.208405,95967.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735654536709,0.001,95958.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735654536906,0.001,95958.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654537939,0.208405,95967.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654538138,0.006,95958.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654538868,0.208405,95967.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654539364,0.210405,95967.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654539566,0.28332373,95967.0,95957.0,0.00547081]
["bitfinex","BTCUSD",1735654540389,0.208412,95964.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735654540543,0.208412,95964.0,95958.0,0.00546287]
["bitfinex","BTCUSD",1735654540738,0.208412,95964.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735654540949,0.208412,95964.0,95959.0,0.00546211]
["bitfinex","BTCUSD",1735654541362,0.208412,95964.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735654541903,0.208405,95967.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735654542347,0.003,95964.0,95959.0,0.00546211]
["bitfinex","BTCUSD",1735654542551,0.004,95964.0,95959.0,0.00546211]
["bitfinex","BTCUSD",1735654542746,0.004,95964.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735654542881,0.004,95964.0,95963.0,0.334013]
["bitfinex","BTCUSD",1735654542882,0.005,95964.0,95963.0,0.334013]
["bitfinex","BTCUSD",1735654543296,0.005,95964.0,95963.0,0.33947203]
["bitfinex","BTCUSD",1735654543920,0.005,95964.0,95963.0,0.13105903]
["bitfinex","BTCUSD",1735654544530,0.0010854,95967.0,95963.0,0.13105903]
["bitfinex","BTCUSD",1735654544731,8.54e-05,95967.0,95964.0,0.208411]
["bitfinex","BTCUSD",1735654545050,0.0030854,95967.0,95964.0,0.21386926]
["bitfinex","BTCUSD",1735654545262,8.54e-05,95967.0,95964.0,0.21386926]
["bitfinex","BTCUSD",1735654545995,8.54e-05,95967.0,95964.0,0.21486926]
["bitfinex","BTCUSD",1735654546312,8.54e-05,95967.0,95964.0,0.21586926]
["bitfinex","BTCUSD",1735654547179,8.54e-05,95967.0,95964.0,0.42428026]
["bitfinex","BTCUSD",1735654547350,8.54e-05,95967.0,95964.0,0.00745826]
["bitfinex","BTCUSD",1735654547551,0.10407172,95967.0,95964.0,0.00745826]
["bitfinex","BTCUSD",1735654547750,0.10407172,95967.0,95964.0,0.002]
["bitfinex","BTCUSD",1735654548075,0.10407172,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1735654548327,0.10507172,95967.0,95965.0,0.5]
["bitfinex","BTCUSD",1735654548528,0.10507172,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1735654548689,0.10407172,95967.0,95964.0,0.001]
["bitfinex","BTCUSD",1735654548941,0.10407172,95967.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735654549111,0.10707172,95967.0,95957.0,0.416852]
["bitfinex","BTCUSD",1735654549315,0.10707172,95967.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654549512,0.10807172,95967.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654549915,0.10507172,95967.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654550210,0.31547672,95967.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654550423,0.2114904,95967.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654550701,0.45880284,95966.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654550887,0.10398632,95965.0,95958.0,0.00544622]
["bitfinex","BTCUSD",1735654551046,0.208418,95961.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654551247,0.208418,95961.0,95959.0,0.00544545]
["bitfinex","BTCUSD",1735654551577,0.208418,95961.0,95960.0,0.00544007]
["bitfinex","BTCUSD",1735654552068,0.208418,95961.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654552274,0.208418,95961.0,95960.0,0.00544007]
["bitfinex","BTCUSD",1735654552477,0.208426,95957.0,95956.0,0.501]
["bitfinex","BTCUSD",1735654552714,0.208426,95957.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654552921,0.37493782,95957.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654553569,0.31241232,95957.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654554600,0.31241232,95957.0,95956.0,0.501]
["bitfinex","BTCUSD",1735654554767,0.31241232,95957.0,95956.0,0.503]
["bitfinex","BTCUSD",1735654555172,0.31241232,95957.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654555483,0.31841232,95957.0,95956.0,0.5]
["bitfinex","BTCUSD",1735654555809,0.214426,95957.0,95956.0,0.58485109]
["bitfinex","BTCUSD",1735654556007,0.218426,95957.0,95956.0,0.58585109]
["bitfinex","BTCUSD",1735654556206,0.221426,95957.0,95956.0,0.58585109]
["bitfinex","BTCUSD",1735654556555,0.221426,95957.0,95956.0,0.08585109]
["bitfinex","BTCUSD",1735654556883,0.221426,95957.0,95956.0,0.0804]
["bitfinex","BTCUSD",1735654557481,0.013,95957.0,95956.0,0.1256]
["bitfinex","BTCUSD",1735654557787,0.013,95957.0,95956.0,0.13108706]
["bitfinex","BTCUSD",1735654557988,0.2084914,95967.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654558397,0.005,95957.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654558599,0.002,95957.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654559045,0.003,95957.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654559346,0.208414,95963.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654559521,0.208423,95959.0,95956.0,0.13008706]
["bitfinex","BTCUSD",1735654559723,0.208423,95959.0,95956.0,0.1246]
["bitfinex","BTCUSD",1735654559886,0.208423,95959.0,95957.0,0.00548407]
["bitfinex","BTCUSD",1735654561263,0.26050463,95959.0,95957.0,0.00548407]
["bitfinex","BTCUSD",1735654561669,0.208423,95959.0,95957.0,0.00548407]
["bitfinex","BTCUSD",1735654562685,0.209423,95959.0,95957.0,0.00548407]
["bitfinex","BTCUSD",1735654562835,0.209423,95959.0,95946.0,0.0794]
["bitfinex","BTCUSD",1735654562836,0.208433,95954.0,95946.0,0.0794]
["bitfinex","BTCUSD",1735654563242,0.208424,95958.0,95947.0,0.21393976]
["bitfinex","BTCUSD",1735654563851,0.208424,95958.0,95948.0,0.208445]
["bitfinex","BTCUSD",1735654564128,0.208432,95955.0,95947.0,0.00549176]
["bitfinex","BTCUSD",1735654564322,0.208432,95955.0,95948.0,0.00549099]
["bitfinex","BTCUSD",1735654564623,0.208432,95955.0,95946.0,0.28785]
["bitfinex","BTCUSD",1735654564855,0.208432,95955.0,95949.0,0.00549022]
["bitfinex","BTCUSD",1735654565057,0.26100703,95958.0,95946.0,0.28785]
["bitfinex","BTCUSD",1735654565339,0.208433,95954.0,95946.0,0.0794]
["bitfinex","BTCUSD",1735654565512,0.208445,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654566520,0.208441,95951.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654566729,0.208437,95952.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654567878,0.002,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654568073,0.2523315,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654568438,0.210445,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654569040,0.208445,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654569831,0.209445,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654570029,0.31343132,95949.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654570239,0.10398632,95948.0,95947.0,0.00545988]
["bitfinex","BTCUSD",1735654570482,0.208448,95947.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654570653,0.10398632,95946.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654571838,0.211445,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654572047,0.10598632,95949.0,95945.0,0.0001708]
["bitfinex","BTCUSD",1735654572263,0.09350392,95957.0,95946.0,0.08051168]
["bitfinex","BTCUSD",1735654572457,0.003,95949.0,95948.0,0.283446]
["bitfinex","BTCUSD",1735654572823,0.003,95949.0,95948.0,0.28895637]
["bitfinex","BTCUSD",1735654572982,0.002,95949.0,95948.0,0.28895637]
["bitfinex","BTCUSD",1735654573188,0.003,95949.0,95948.0,0.28895637]
["bitfinex","BTCUSD",1735654574022,0.002,95949.0,95948.0,0.28895637]
["bitfinex","BTCUSD",1735654574353,0.208413,95963.0,95948.0,0.28895637]
["bitfinex","BTCUSD",1735654574556,0.208413,95963.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735654574956,0.208413,95963.0,95953.0,0.00550653]
["bitfinex","BTCUSD",1735654576182,0.10407172,95959.0,95953.0,0.00550653]
["bitfinex","BTCUSD",1735654576703,0.10407172,95959.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654576704,0.208434,95954.0,95952.0,0.001]
["bitfinex","BTCUSD",1735654577136,0.208434,95954.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654577327,0.208441,95951.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654577909,0.10398632,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654578506,0.15607255,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654578732,0.208441,95951.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654579138,0.002,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654579531,0.001,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654579890,0.208435,95953.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654580296,0.001,95950.0,95949.0,0.5]
["bitfinex","BTCUSD",1735654580494,0.001,95950.0,95949.0,0.575]
["bitfinex","BTCUSD",1735654580914,0.006,95950.0,95949.0,0.575]
["bitfinex","BTCUSD",1735654581116,0.001,95950.0,95949.0,0.575]
["bitfinex","BTCUSD",1735654581558,0.002,95950.0,95949.0,0.075]
["bitfinex","BTCUSD",1735654582137,0.003,95950.0,95949.0,0.075]
["bitfinex","BTCUSD",1735654582820,0.003,95950.0,95949.0,0.076]
["bitfinex","BTCUSD",1735654583029,0.208425,95958.0,95949.0,0.076]
["bitfinex","BTCUSD",1735654583222,0.208425,95958.0,95949.0,0.283442]
["bitfinex","BTCUSD",1735654583454,8.54e-05,95959.0,95950.0,0.416882]
["bitfinex","BTCUSD",1735654583612,0.10407172,95959.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735654584489,8.54e-05,95959.0,95958.0,0.253424]
["bitfinex","BTCUSD",1735654584694,8.54e-05,95959.0,95958.0,0.045]
["bitfinex","BTCUSD",1735654584909,8.54e-05,95959.0,95958.0,0.1244]
["bitfinex","BTCUSD",1735654584910,0.0020854,95959.0,95958.0,0.1244]
["bitfinex","BTCUSD",1735654585057,0.0020854,95959.0,95958.0,0.332824]
["bitfinex","BTCUSD",1735654585662,8.54e-05,95959.0,95958.0,0.33830768]
["bitfinex","BTCUSD",1735654586905,8.54e-05,95959.0,95958.0,0.34130768]
["bitfinex","BTCUSD",1735654587488,8.54e-05,95959.0,95958.0,0.34630768]
["bitfinex","BTCUSD",1735654589578,8.54e-05,95959.0,95958.0,0.35703207]
["bitfinex","BTCUSD",1735654595691,8.54e-05,95959.0,95958.0,0.48401839]
["bitfinex","BTCUSD",1735654596889,8.54e-05,95959.0,95958.0,0.47901839]
["bitfinex","BTCUSD",1735654597089,8.54e-05,95959.0,95958.0,0.48049761]
["bitfinex","BTCUSD",1735654597303,0.0010854,95959.0,95958.0,0.48253471]
["bitfinex","BTCUSD",1735654597509,8.54e-05,95959.0,95958.0,0.47053471]
["bitfinex","BTCUSD",1735654597949,0.0010854,95959.0,95958.0,0.48153471]
["bitfinex","BTCUSD",1735654598351,8.54e-05,95959.0,95958.0,0.34554839]
["bitfinex","BTCUSD",1735654598509,8.54e-05,95959.0,95958.0,0.34354839]
["bitfinex","BTCUSD",1735654598708,8.54e-05,95959.0,95958.0,0.34954839]
["bitfinex","BTCUSD",1735654598908,0.0010854,95959.0,95958.0,0.35854839]
["bitfinex","BTCUSD",1735654599311,0.0010854,95959.0,95958.0,0.35254839]
["bitfinex","BTCUSD",1735654600575,0.0010854,95959.0,95958.0,0.35754839]
["bitfinex","BTCUSD",1735654600754,0.0010854,95959.0,95958.0,0.34854839]
["bitfinex","BTCUSD",1735654600755,8.54e-05,95959.0,95958.0,0.34854839]
["bitfinex","BTCUSD",1735654600963,8.54e-05,95959.0,95958.0,0.35754839]
["bitfinex","BTCUSD",1735654601281,8.54e-05,95959.0,95958.0,0.34354839]
["bitfinex","BTCUSD",1735654601763,0.0010854,95959.0,95958.0,0.35854839]
["bitfinex","BTCUSD",1735654601935,0.0010854,95959.0,95958.0,0.34954839]
["bitfinex","BTCUSD",1735654601936,8.54e-05,95959.0,95958.0,0.34954839]
["bitfinex","BTCUSD",1735654602148,8.54e-05,95959.0,95958.0,0.34354839]
["bitfinex","BTCUSD",1735654602344,8.54e-05,95959.0,95958.0,0.34654839]
["bitfinex","BTCUSD",1735654602534,8.54e-05,95959.0,95958.0,0.35254839]
["bitfinex","BTCUSD",1735654602956,8.54e-05,95959.0,95958.0,0.47953471]
["bitfinex","BTCUSD",1735654603727,8.54e-05,95959.0,95958.0,0.47353471]
["bitfinex","BTCUSD",1735654604133,8.54e-05,95959.0,95958.0,0.47653471]
["bitfinex","BTCUSD",1735654604359,8.54e-05,95959.0,95958.0,0.47053471]
["bitfinex","BTCUSD",1735654604557,8.54e-05,95959.0,95958.0,0.47353471]
["bitfinex","BTCUSD",1735654604759,0.0010854,95959.0,95958.0,0.48253471]
["bitfinex","BTCUSD",1735654605079,0.0010854,95959.0,95958.0,0.47953471]
["bitfinex","BTCUSD",1735654605283,0.0010854,95959.0,95958.0,0.48453471]
["bitfinex","BTCUSD",1735654605637,0.0010854,95959.0,95958.0,0.47553471]
["bitfinex","BTCUSD",1735654605638,8.54e-05,95959.0,95958.0,0.47553471]
["bitfinex","BTCUSD",1735654605852,0.0010854,95959.0,95958.0,0.47753471]
["bitfinex","BTCUSD",1735654606396,0.0010854,95959.0,95958.0,0.48053471]
["bitfinex","BTCUSD",1735654607608,0.0010854,95959.0,95958.0,0.47753471]
["bitfinex","BTCUSD",1735654607828,8.54e-05,95959.0,95958.0,0.47553471]
["bitfinex","BTCUSD",1735654608069,0.0010854,95959.0,95958.0,0.48453471]
["bitfinex","BTCUSD",1735654608343,8.54e-05,95959.0,95958.0,0.1294]
["bitfinex","BTCUSD",1735654608897,0.0010854,95959.0,95958.0,0.1314]
["bitfinex","BTCUSD",1735654609131,0.0010854,95959.0,95958.0,0.0864]
["bitfinex","BTCUSD",1735654609335,0.0010854,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1735654609607,8.54e-05,95959.0,95958.0,0.503]
["bitfinex","BTCUSD",1735654610349,0.10407172,95959.0,95958.0,0.503]
["bitfinex","BTCUSD",1735654610586,0.10407172,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654610842,0.10407172,95959.0,95958.0,0.504]
["bitfinex","BTCUSD",1735654611093,0.10407172,95959.0,95958.0,0.501]
["bitfinex","BTCUSD",1735654611357,0.10407172,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654611609,0.10507172,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654612121,0.10707172,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654613845,0.18965388,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654614536,0.10707172,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735654617588,0.10707172,95959.0,95958.0,0.50688924]
["bitfinex","BTCUSD",1735654617794,0.2,95923.0,95922.0,8e-07]
["bitfinex","BTCUSD",1735654618010,0.2,95912.0,95911.0,0.07869472]
["bitfinex","BTCUSD",1735654618219,1.60542026,95912.0,95911.0,0.00898798]
["bitfinex","BTCUSD",1735654618427,0.431537,95906.0,95903.0,0.0001704]
["bitfinex","BTCUSD",1735654618643,3.27735472,95906.0,95905.0,0.13845052]
["bitfinex","BTCUSD",1735654618870,3.30286102,95906.0,95905.0,0.04913531]
["bitfinex","BTCUSD",1735654619075,0.408563,95894.0,95893.0,0.76135334]
["bitfinex","BTCUSD",1735654619281,1.10110032,95894.0,95893.0,0.76185587]
["bitfinex","BTCUSD",1735654619499,0.51361132,95894.0,95893.0,0.00050253]
["bitfinex","BTCUSD",1735654619704,0.61361132,95894.0,95893.0,0.00050253]
["bitfinex","BTCUSD",1735654619917,0.72934032,95894.0,95893.0,0.00050253]
["bitfinex","BTCUSD",1735654620140,0.51254932,95894.0,95893.0,0.00050253]
["bitfinex","BTCUSD",1735654620567,1.69894958,95894.0,95893.0,0.00050253]
["bitfinex","BTCUSD",1735654621208,0.208609,95873.0,95871.0,8.53e-05]
["bitfinex","BTCUSD",1735654621440,0.31259532,95873.0,95871.0,8.53e-05]
["bitfinex","BTCUSD",1735654622280,0.65696508,95873.0,95871.0,8.53e-05]
["bitfinex","BTCUSD",1735654622453,0.208627,95865.0,95847.0,0.2088348]
["bitfinex","BTCUSD",1735654622691,0.10398632,95864.0,95847.0,0.2088348]
["bitfinex","BTCUSD",1735654622913,0.208631,95863.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735654623131,0.31261732,95863.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735654623557,0.208645,95857.0,95847.0,0.0001708]
["bitfinex","BTCUSD",1735654623764,0.31263132,95857.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654624003,0.13948924,95851.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654624866,0.13948924,95851.0,95850.0,0.04812149]
["bitfinex","BTCUSD",1735654625079,0.18598566,95854.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654625293,0.003,95851.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654625671,0.34436976,95853.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654626030,0.005,95851.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654627285,0.13904769,95853.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654627463,0.13904769,95853.0,95850.0,0.04812149]
["bitfinex","BTCUSD",1735654627666,0.007,95851.0,95850.0,0.04812149]
["bitfinex","BTCUSD",1735654627897,0.38336744,95853.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654628098,0.208655,95852.0,95850.0,0.04712149]
["bitfinex","BTCUSD",1735654628300,0.008,95851.0,95850.0,0.04812149]
["bitfinex","BTCUSD",1735654628497,0.11198632,95851.0,95850.0,0.04812149]
["bitfinex","BTCUSD",1735654628844,0.19898486,95851.0,95850.0,0.00132149]
["bitfinex","BTCUSD",1735654629046,0.19298486,95851.0,95850.0,0.00032149]
["bitfinex","BTCUSD",1735654630157,0.44546875,95851.0,95850.0,0.00032149]
["bitfinex","BTCUSD",1735654630636,0.208686,95838.0,95835.0,0.0467]
["bitfinex","BTCUSD",1735654630875,0.10398632,95837.0,95835.0,0.04685072]
["bitfinex","BTCUSD",1735654631350,0.10398632,95837.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735654631587,0.10398632,95837.0,95792.0,0.5451]
["bitfinex","BTCUSD",1735654631588,0.208678,95842.0,95815.0,0.0104389]
["bitfinex","BTCUSD",1735654631812,0.002,95838.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735654631980,0.11298632,95838.0,95835.0,0.001]
["bitfinex","BTCUSD",1735654632151,0.11298632,95838.0,95824.0,0.208715]
["bitfinex","BTCUSD",1735654632152,0.13857451,95837.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735654632592,0.14057451,95837.0,95827.0,0.208709]
["bitfinex","BTCUSD",1735654632796,0.14057451,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1735654632797,0.14957451,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1735654633422,0.011,95837.0,95835.0,0.001]
["bitfinex","BTCUSD",1735654633702,0.011,95837.0,95810.0,0.0211771]
["bitfinex","BTCUSD",1735654633922,0.11498632,95837.0,95810.0,0.0211771]
["bitfinex","BTCUSD",1735654634086,0.31267532,95836.0,95823.0,0.208717]
["bitfinex","BTCUSD",1735654634416,0.31267532,95836.0,95820.0,0.208724]
["bitfinex","BTCUSD",1735654634791,0.10398632,95836.0,95824.0,0.208714]
["bitfinex","BTCUSD",1735654635398,0.005,95837.0,95820.0,0.12549178]
["bitfinex","BTCUSD",1735654635574,0.005,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735654635778,0.00015025,95842.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735654635972,0.00015025,95842.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654636340,0.004,95836.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654636546,0.208678,95841.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654636752,0.00015025,95842.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654637155,0.208678,95841.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654637358,0.208681,95840.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654637542,0.001,95837.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654637776,0.208689,95836.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735654638394,0.208689,95836.0,95815.0,0.208735]
["bitfinex","BTCUSD",1735654638597,0.208689,95836.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735654639008,0.208689,95836.0,95835.0,0.001]
["bitfinex","BTCUSD",1735654639212,0.10398632,95839.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735654639416,0.208685,95838.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735654639647,0.004,95836.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735654640277,0.004,95836.0,95810.0,0.12549178]
["bitfinex","BTCUSD",1735654640414,0.004,95836.0,95820.0,0.12549178]
["bitfinex","BTCUSD",1735654640619,0.004,95836.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735654640825,0.00015025,95842.0,95833.0,0.208696]
["bitfinex","BTCUSD",1735654641041,0.00015025,95842.0,95833.0,0.417392]
["bitfinex","BTCUSD",1735654641237,0.003,95836.0,95833.0,0.417392]
["bitfinex","BTCUSD",1735654641443,0.00015025,95842.0,95834.0,0.0771]
["bitfinex","BTCUSD",1735654641702,0.00015025,95842.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735654643258,0.00015025,95842.0,95841.0,0.211678]
["bitfinex","BTCUSD",1735654643809,0.00015025,95842.0,95841.0,0.213678]
["bitfinex","BTCUSD",1735654646881,0.00015025,95842.0,95841.0,0.005]
["bitfinex","BTCUSD",1735654647873,0.00015025,95842.0,95838.0,0.208683]
["bitfinex","BTCUSD",1735654648259,0.00015025,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1735654648485,0.00015025,95842.0,95838.0,0.208683]
["bitfinex","BTCUSD",1735654648917,0.00015025,95842.0,95841.0,0.003]
["bitfinex","BTCUSD",1735654649158,0.00032105,95842.0,95841.0,0.003]
["bitfinex","BTCUSD",1735654649811,0.00032105,95842.0,95835.0,0.2087754]
["bitfinex","BTCUSD",1735654650018,0.00032105,95842.0,95841.0,0.002]
["bitfinex","BTCUSD",1735654650852,0.00032105,95842.0,95838.0,0.208683]
["bitfinex","BTCUSD",1735654651160,0.00032105,95842.0,95838.0,0.420367]
["bitfinex","BTCUSD",1735654651396,0.00032105,95842.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735654651604,0.00032105,95842.0,95841.0,0.0771]
["bitfinex","BTCUSD",1735654651810,0.00032105,95842.0,95841.0,0.23118632]
["bitfinex","BTCUSD",1735654652029,0.00032105,95842.0,95841.0,0.85418632]
["bitfinex","BTCUSD",1735654652235,0.0001708,95864.0,95863.0,0.332831]
["bitfinex","BTCUSD",1735654652445,0.0001708,95864.0,95863.0,1.49158349]
["bitfinex","BTCUSD",1735654653934,0.0001708,95864.0,95863.0,0.332831]
["bitfinex","BTCUSD",1735654654146,0.0011708,95864.0,95863.0,0.334831]
["bitfinex","BTCUSD",1735654654352,0.0011708,95864.0,95863.0,0.43881732]
["bitfinex","BTCUSD",1735654654811,0.0001708,95864.0,95863.0,0.836831]
["bitfinex","BTCUSD",1735654655204,0.0001708,95864.0,95863.0,0.832831]
["bitfinex","BTCUSD",1735654655371,0.0001708,95864.0,95863.0,0.834831]
["bitfinex","BTCUSD",1735654655775,0.0001708,95864.0,95863.0,0.832831]
["bitfinex","BTCUSD",1735654655978,0.0001708,95864.0,95863.0,0.838831]
["bitfinex","BTCUSD",1735654656360,0.0001708,95864.0,95863.0,0.832831]
["bitfinex","BTCUSD",1735654656783,0.0001708,95864.0,95863.0,0.835831]
["bitfinex","BTCUSD",1735654657804,0.0011708,95864.0,95863.0,0.840831]
["bitfinex","BTCUSD",1735654659301,0.0011708,95864.0,95863.0,0.85125037]
["bitfinex","BTCUSD",1735654659474,0.0011708,95864.0,95863.0,0.95523669]
["bitfinex","BTCUSD",1735654660238,0.0011708,95864.0,95863.0,0.97823669]
["bitfinex","BTCUSD",1735654660439,0.09228092,95913.0,95866.0,0.1006]
["bitfinex","BTCUSD",1735654660664,0.00050253,95904.0,95893.0,0.208564]
["bitfinex","BTCUSD",1735654660871,0.00050253,95904.0,95898.0,0.208554]
["bitfinex","BTCUSD",1735654661106,0.00050253,95904.0,95890.0,0.17429178]
["bitfinex","BTCUSD",1735654661253,0.00050253,95904.0,95903.0,0.208544]
["bitfinex","BTCUSD",1735654661889,0.00050253,95904.0,95903.0,1.26331017]
["bitfinex","BTCUSD",1735654662099,0.00950253,95904.0,95903.0,1.26331017]
["bitfinex","BTCUSD",1735654662306,0.00050253,95904.0,95903.0,1.26331017]
["bitfinex","BTCUSD",1735654662514,0.00050253,95904.0,95902.0,0.208544]
["bitfinex","BTCUSD",1735654662717,0.00250253,95904.0,95893.0,1.05476617]
["bitfinex","BTCUSD",1735654662916,0.00050253,95904.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654663545,0.208544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654663805,0.417088,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654664005,0.00050253,95904.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654664203,0.208544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654665012,0.209544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654665227,0.208544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654665599,0.213544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654666273,0.218544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654666418,0.219544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654666631,0.011,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654667210,0.01,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654667667,0.00050253,95904.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654667803,0.005,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654668307,0.208544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654668483,0.210544,95903.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654669114,0.417092,95902.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654669336,0.47990535,95902.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654669540,0.417092,95902.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654670082,0.20855,95900.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654670240,0.20855,95900.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654671560,0.21555,95900.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654672745,0.21755,95900.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654673325,0.009,95900.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654674453,0.208552,95899.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654675268,0.208552,95899.0,95898.0,0.5]
["bitfinex","BTCUSD",1735654675661,0.216552,95899.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654679932,0.008,95899.0,95898.0,0.501]
["bitfinex","BTCUSD",1735654680912,0.008,95899.0,95898.0,0.47609133]
["bitfinex","BTCUSD",1735654681858,0.008,95899.0,95898.0,0.4858062]
["bitfinex","BTCUSD",1735654682863,0.008,95899.0,95898.0,0.5009992]
["bitfinex","BTCUSD",1735654684352,0.008,95899.0,95898.0,0.5010845]
["bitfinex","BTCUSD",1735654684708,0.0081706,95899.0,95898.0,0.5010845]
["bitfinex","BTCUSD",1735654685652,0.0081706,95899.0,95898.0,0.5800845]
["bitfinex","BTCUSD",1735654685856,0.0081706,95899.0,95898.0,0.6504845]
["bitfinex","BTCUSD",1735654686900,0.0081706,95899.0,95898.0,0.75447082]
["bitfinex","BTCUSD",1735654687072,0.0021706,95899.0,95898.0,0.75347082]
["bitfinex","BTCUSD",1735654687442,0.0021706,95899.0,95898.0,0.85447082]
["bitfinex","BTCUSD",1735654687648,0.0001706,95899.0,95898.0,0.85347082]
["bitfinex","BTCUSD",1735654688053,0.0001706,95899.0,95898.0,0.85447082]
["bitfinex","BTCUSD",1735654688253,0.0001706,95899.0,95898.0,0.85547082]
["bitfinex","BTCUSD",1735654688463,0.0001706,95899.0,95898.0,0.85347082]
["bitfinex","BTCUSD",1735654688835,0.0001706,95899.0,95898.0,0.85847082]
["bitfinex","BTCUSD",1735654689470,0.0001706,95899.0,95898.0,0.85347082]
["bitfinex","BTCUSD",1735654689674,0.0001706,95899.0,95898.0,0.95347082]
["bitfinex","BTCUSD",1735654690069,0.0011706,95899.0,95898.0,1.65657082]
["bitfinex","BTCUSD",1735654690320,0.0001706,95899.0,95898.0,1.64857082]
["bitfinex","BTCUSD",1735654690700,0.0011706,95899.0,95898.0,1.65757082]
["bitfinex","BTCUSD",1735654690911,0.0001708,95903.0,95902.0,0.4747]
["bitfinex","BTCUSD",1735654691141,0.0001708,95903.0,95902.0,1.65645249]
["bitfinex","BTCUSD",1735654693245,0.0011708,95903.0,95902.0,1.66445249]
["bitfinex","BTCUSD",1735654693558,0.0021708,95903.0,95902.0,2.19481249]
["bitfinex","BTCUSD",1735654698219,0.0021708,95903.0,95902.0,2.73991249]
["bitfinex","BTCUSD",1735654701189,0.000171,95938.0,95937.0,0.23147]
["bitfinex","BTCUSD",1735654701387,0.00032174,95938.0,95937.0,0.23147]
["bitfinex","BTCUSD",1735654702175,0.00032174,95938.0,95937.0,0.877243]
["bitfinex","BTCUSD",1735654702378,0.00032174,95938.0,95937.0,1.002543]
["bitfinex","BTCUSD",1735654702784,0.00032174,95938.0,95937.0,1.252543]
["bitfinex","BTCUSD",1735654703104,0.00032174,95938.0,95937.0,1.152543]
["bitfinex","BTCUSD",1735654703312,0.00032174,95938.0,95937.0,1.154543]
["bitfinex","BTCUSD",1735654703529,0.00032174,95938.0,95937.0,1.504543]
["bitfinex","BTCUSD",1735654704157,0.00332174,95938.0,95937.0,1.504543]
["bitfinex","BTCUSD",1735654704455,0.00032174,95938.0,95937.0,1.504543]
["bitfinex","BTCUSD",1735654704652,0.00032174,95938.0,95937.0,1.652543]
["bitfinex","BTCUSD",1735654704943,0.00132174,95938.0,95937.0,1.666543]
["bitfinex","BTCUSD",1735654705340,0.00132174,95938.0,95937.0,1.516543]
["bitfinex","BTCUSD",1735654705550,0.00132174,95938.0,95937.0,1.24365]
["bitfinex","BTCUSD",1735654706385,0.00132174,95938.0,95937.0,1.03018]
["bitfinex","BTCUSD",1735654706672,0.00032174,95938.0,95937.0,1.02418]
["bitfinex","BTCUSD",1735654706850,0.00032174,95938.0,95937.0,1.02918]
["bitfinex","BTCUSD",1735654707780,0.00032174,95938.0,95937.0,1.02418]
["bitfinex","BTCUSD",1735654708413,0.00032174,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654708879,0.00032174,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654709232,0.00032174,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654711053,0.00232174,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654711257,0.00032174,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654711663,0.15300806,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654711876,0.30300806,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654712088,0.33632488,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654713596,0.33432488,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654713813,0.33632488,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654714223,0.33432488,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654714422,0.34332488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654714833,0.34732488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654719994,0.01332174,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654721950,0.11730806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654722349,0.26730806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654722643,0.67939399,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654722866,0.72519399,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654723209,0.49260806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654723409,0.59260806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654723556,0.62592488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654723906,0.61692488,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654724063,0.62592488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654724266,0.62192488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654724465,0.47192488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654724673,0.62692488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654725228,0.52692488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654725531,0.62692488,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654725713,0.34360806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654726097,0.11830806,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654726364,0.01432174,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654726962,0.01432174,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654727320,0.00532174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654727520,0.00032174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654727724,0.00932174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654727921,0.01432174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654728331,0.00932174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654728556,0.00032174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654728755,0.00532174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654728991,0.01432174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654729185,0.00932174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654729596,0.01232174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654730208,0.00332174,95938.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654730387,0.01132174,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654730951,0.19480806,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654731078,0.44859109,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654731302,0.47392488,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654732130,0.47092488,95938.0,95937.0,0.52218]
["bitfinex","BTCUSD",1735654732359,0.47092488,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1735654732560,0.47692488,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1735654732859,0.7078824,95938.0,95937.0,0.002]
["bitfinex","BTCUSD",1735654733088,0.7018824,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1735654733225,0.208533,95908.0,95903.0,0.0798]
["bitfinex","BTCUSD",1735654734087,0.208525,95912.0,95903.0,0.0798]
["bitfinex","BTCUSD",1735654734286,0.208525,95912.0,95903.0,0.288342]
["bitfinex","BTCUSD",1735654734523,0.20858261,95912.0,95903.0,0.0798]
["bitfinex","BTCUSD",1735654735061,0.417068,95908.0,95903.0,0.0798]
["bitfinex","BTCUSD",1735654735262,0.417068,95908.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654736208,0.417068,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654737272,0.418068,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654737477,0.001,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654737660,0.208535,95907.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654738885,0.41707,95907.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654739266,0.41707,95907.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654739934,0.208535,95907.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654740143,0.20853,95910.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654740316,0.01022701,95909.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654740643,5.761e-05,95912.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654741198,0.208526,95911.0,95904.0,0.0010853]
["bitfinex","BTCUSD",1735654741400,0.417068,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654741966,0.208534,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654742322,0.417068,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654742964,0.47973316,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654743165,0.417068,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654744040,0.208526,95911.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654744599,0.20858361,95912.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654744841,0.001,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654744990,0.004,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654745193,0.001,95908.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654745387,5.761e-05,95912.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654745633,5.761e-05,95912.0,95906.0,0.023]
["bitfinex","BTCUSD",1735654745832,5.761e-05,95912.0,95909.0,0.023]
["bitfinex","BTCUSD",1735654746783,0.002,95911.0,95906.0,0.023]
["bitfinex","BTCUSD",1735654746958,5.761e-05,95912.0,95906.0,0.023]
["bitfinex","BTCUSD",1735654747334,0.00105761,95912.0,95905.0,0.1236]
["bitfinex","BTCUSD",1735654747539,0.208526,95911.0,95905.0,0.1236]
["bitfinex","BTCUSD",1735654747737,0.208534,95908.0,95905.0,0.1236]
["bitfinex","BTCUSD",1735654747943,0.208534,95908.0,95905.0,0.075]
["bitfinex","BTCUSD",1735654748140,0.417068,95908.0,95905.0,0.075]
["bitfinex","BTCUSD",1735654748320,0.417068,95908.0,95906.0,0.501]
["bitfinex","BTCUSD",1735654748969,0.417068,95908.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654750263,0.10398632,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654750845,0.10398632,95907.0,95906.0,0.501]
["bitfinex","BTCUSD",1735654751657,0.10798632,95907.0,95906.0,0.501]
["bitfinex","BTCUSD",1735654751862,0.10798632,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654752085,0.18998632,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654752291,0.19098632,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654752815,0.10898632,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654753165,0.19864189,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654753373,0.20764189,95907.0,95906.0,0.5]
["bitfinex","BTCUSD",1735654753581,0.208537,95906.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654753800,0.10398632,95905.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654755510,0.10798632,95905.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654756378,0.11698632,95905.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654759020,0.013,95905.0,95904.0,8.53e-05]
["bitfinex","BTCUSD",1735654759852,0.013,95905.0,95904.0,0.2316263]
["bitfinex","BTCUSD",1735654760926,0.009,95905.0,95904.0,0.2316263]
["bitfinex","BTCUSD",1735654761121,0.0001706,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1735654761334,0.0001706,95910.0,95909.0,0.231531]
["bitfinex","BTCUSD",1735654761909,0.0001706,95910.0,95909.0,0.308531]
["bitfinex","BTCUSD",1735654764731,0.0001706,95910.0,95909.0,0.1]
["bitfinex","BTCUSD",1735654768006,0.0001706,95910.0,95909.0,0.1453]
["bitfinex","BTCUSD",1735654769652,0.0001706,95910.0,95909.0,0.24928632]
["bitfinex","BTCUSD",1735654774462,0.0011706,95910.0,95909.0,0.25028632]
["bitfinex","BTCUSD",1735654774624,0.0011706,95910.0,95909.0,0.25428632]
["bitfinex","BTCUSD",1735654776033,0.0011706,95910.0,95909.0,0.77160632]
["bitfinex","BTCUSD",1735654776368,0.0011706,95910.0,95909.0,0.77660632]
["bitfinex","BTCUSD",1735654780664,0.0011706,95910.0,95909.0,1.27660632]
["bitfinex","BTCUSD",1735654780864,0.0011706,95910.0,95909.0,1.92170632]
["bitfinex","BTCUSD",1735654781067,0.000171,95938.0,95937.0,0.23147]
["bitfinex","BTCUSD",1735654781286,0.00022856,95938.0,95937.0,0.35907]
["bitfinex","BTCUSD",1735654782936,0.00022856,95938.0,95937.0,0.85907]
["bitfinex","BTCUSD",1735654783339,0.00022856,95938.0,95937.0,1.38025]
["bitfinex","BTCUSD",1735654783730,0.00022856,95938.0,95937.0,1.49468786]
["bitfinex","BTCUSD",1735654784072,0.00022856,95938.0,95937.0,1.49568786]
["bitfinex","BTCUSD",1735654784697,0.00022856,95938.0,95937.0,1.49668786]
["bitfinex","BTCUSD",1735654787350,0.00022856,95938.0,95937.0,1.03363154]
["bitfinex","BTCUSD",1735654787585,0.20869556,95938.0,95937.0,1.02318]
["bitfinex","BTCUSD",1735654788463,0.20869556,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654788702,0.20969556,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654789279,0.20869556,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654789406,0.21269556,95938.0,95937.0,1.02118]
["bitfinex","BTCUSD",1735654789611,0.32690427,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654789863,0.51378685,95938.0,95937.0,1.02218]
["bitfinex","BTCUSD",1735654790129,0.64347178,95938.0,95937.0,0.788845]
["bitfinex","BTCUSD",1735654790342,0.64294315,95938.0,95937.0,0.669845]
["bitfinex","BTCUSD",1735654790496,0.64394315,95938.0,95937.0,0.65617123]
["bitfinex","BTCUSD",1735654790673,0.63994315,95938.0,95937.0,0.60297916]
["bitfinex","BTCUSD",1735654790873,0.63894315,95938.0,95937.0,0.54043816]
["bitfinex","BTCUSD",1735654791079,0.72668347,95938.0,95937.0,0.54043816]
["bitfinex","BTCUSD",1735654791287,0.72968347,95938.0,95937.0,0.54143816]
["bitfinex","BTCUSD",1735654791476,0.54494315,95938.0,95937.0,0.54143816]
["bitfinex","BTCUSD",1735654791663,0.55394315,95938.0,95937.0,0.54243816]
["bitfinex","BTCUSD",1735654791864,0.44494315,95938.0,95937.0,1.02217916]
["bitfinex","BTCUSD",1735654792118,0.54494315,95938.0,95937.0,1.02217916]
["bitfinex","BTCUSD",1735654792311,0.55394315,95938.0,95937.0,0.50199916]
["bitfinex","BTCUSD",1735654792516,0.45394315,95938.0,95937.0,0.50199916]
["bitfinex","BTCUSD",1735654792872,0.63894315,95938.0,95937.0,0.45830516]
["bitfinex","BTCUSD",1735654793054,0.70622071,95938.0,95937.0,0.001]
["bitfinex","BTCUSD",1735654793433,0.208522,95913.0,95912.0,8.54e-05]
["bitfinex","BTCUSD",1735654793643,0.31250832,95913.0,95912.0,8.54e-05]
["bitfinex","BTCUSD",1735654794511,0.208522,95913.0,95912.0,8.54e-05]
["bitfinex","BTCUSD",1735654794708,0.212522,95913.0,95912.0,8.54e-05]
["bitfinex","BTCUSD",1735654795131,0.004,95913.0,95912.0,8.54e-05]
["bitfinex","BTCUSD",1735654795545,0.004,95913.0,95912.0,0.2316094]
["bitfinex","BTCUSD",1735654795743,0.006,95913.0,95912.0,0.0230854]
["bitfinex","BTCUSD",1735654795970,0.006,95913.0,95912.0,0.2316094]
["bitfinex","BTCUSD",1735654796175,0.006,95913.0,95912.0,0.41829572]
["bitfinex","BTCUSD",1735654796689,0.004,95913.0,95912.0,0.41829572]
["bitfinex","BTCUSD",1735654797132,0.005,95913.0,95912.0,0.41829572]
["bitfinex","BTCUSD",1735654797536,0.004,95913.0,95912.0,0.41829572]
["bitfinex","BTCUSD",1735654798195,0.007,95913.0,95912.0,0.41829572]
["bitfinex","BTCUSD",1735654798394,0.00022856,95938.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735654798606,0.00022856,95938.0,95928.0,0.023]
["bitfinex","BTCUSD",1735654799025,0.43780956,95937.0,95925.0,0.023]
["bitfinex","BTCUSD",1735654799556,0.00022856,95938.0,95918.0,0.20851]
["bitfinex","BTCUSD",1735654800362,0.208481,95932.0,95921.0,0.023]
["bitfinex","BTCUSD",1735654801813,0.208481,95932.0,95921.0,0.025]
["bitfinex","BTCUSD",1735654802170,0.208489,95929.0,95921.0,0.025]
["bitfinex","BTCUSD",1735654802326,0.208489,95929.0,95921.0,0.026]
["bitfinex","BTCUSD",1735654802723,0.208483,95931.0,95921.0,0.026]
["bitfinex","BTCUSD",1735654802926,0.208483,95931.0,95921.0,0.54724]
["bitfinex","BTCUSD",1735654803082,0.208483,95931.0,95921.0,0.54624]
["bitfinex","BTCUSD",1735654803283,0.208502,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654804571,0.208499,95924.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654805119,0.001,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654806551,0.416998,95924.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654806951,0.418998,95924.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654807362,0.07420072,95923.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654807566,0.209502,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654807984,0.208502,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654809335,0.31248832,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654810216,0.31348832,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654810981,0.31248832,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654811201,0.31548832,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654811734,0.31648832,95922.0,95921.0,0.52124]
["bitfinex","BTCUSD",1735654813265,0.31648832,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654815178,0.212502,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654819119,0.31648832,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654824410,0.35048507,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654825845,0.34948507,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654826021,0.35448507,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654826228,0.35148507,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654826447,0.31748832,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654826649,0.32648832,95922.0,95921.0,0.5213253]
["bitfinex","BTCUSD",1735654831624,0.32648832,95922.0,95921.0,0.6003253]
["bitfinex","BTCUSD",1735654831823,0.32648832,95922.0,95921.0,0.60640867]
["bitfinex","BTCUSD",1735654835182,0.222502,95922.0,95921.0,0.60640867]
["bitfinex","BTCUSD",1735654835420,0.014,95922.0,95921.0,0.65450867]
["bitfinex","BTCUSD",1735654836216,0.009,95922.0,95921.0,0.65450867]
["bitfinex","BTCUSD",1735654836458,0.014,95922.0,95921.0,0.65450867]
["bitfinex","BTCUSD",1735654836933,0.009,95922.0,95921.0,0.6484253]
["bitfinex","BTCUSD",1735654837201,0.416993,95925.0,95921.0,0.65460629]
["bitfinex","BTCUSD",1735654837369,0.01,95922.0,95921.0,0.65460629]
["bitfinex","BTCUSD",1735654837824,0.003,95922.0,95921.0,0.65460629]
["bitfinex","BTCUSD",1735654838239,0.11298632,95922.0,95921.0,0.65460629]
["bitfinex","BTCUSD",1735654838483,0.11298632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654838934,0.10698632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654839148,0.10398632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654839657,0.10698632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654840086,0.10398632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654840522,0.10598632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654842120,0.10398632,95922.0,95921.0,0.60650629]
["bitfinex","BTCUSD",1735654842302,0.10898632,95922.0,95921.0,0.60750629]
["bitfinex","BTCUSD",1735654842938,0.005,95922.0,95921.0,0.60750629]
["bitfinex","BTCUSD",1735654843178,0.006,95922.0,95921.0,0.65300629]
["bitfinex","BTCUSD",1735654843576,0.005,95922.0,95921.0,0.65300629]
["bitfinex","BTCUSD",1735654843779,0.001,95922.0,95921.0,0.65200629]
["bitfinex","BTCUSD",1735654844242,0.006,95922.0,95921.0,0.65300629]
["bitfinex","BTCUSD",1735654844477,0.001,95922.0,95921.0,0.65200629]
["bitfinex","BTCUSD",1735654844918,0.004,95922.0,95921.0,0.65200629]
["bitfinex","BTCUSD",1735654845689,0.001,95922.0,95921.0,0.65200629]
["bitfinex","BTCUSD",1735654846100,0.208498,95925.0,95921.0,0.65200629]
["bitfinex","BTCUSD",1735654846481,0.001,95922.0,95921.0,0.6458253]
["bitfinex","BTCUSD",1735654846939,0.208498,95925.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654847175,0.002,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654847826,0.002,95922.0,95921.0,0.6458253]
["bitfinex","BTCUSD",1735654848003,0.417996,95925.0,95921.0,0.6458253]
["bitfinex","BTCUSD",1735654848234,0.420996,95925.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654848508,0.417996,95925.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654848892,0.002,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654849486,0.003,95922.0,95921.0,0.6458253]
["bitfinex","BTCUSD",1735654849899,0.003,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654850755,0.001,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654851144,0.001,95922.0,95921.0,0.6458253]
["bitfinex","BTCUSD",1735654851560,0.001,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654852348,0.003,95922.0,95921.0,0.65199141]
["bitfinex","BTCUSD",1735654853159,0.003,95922.0,95921.0,0.67499141]
["bitfinex","BTCUSD",1735654853367,0.09378568,95931.0,95927.0,0.0758]
["bitfinex","BTCUSD",1735654853722,0.09378568,95931.0,95930.0,0.1481]
["bitfinex","BTCUSD",1735654854006,0.09378568,95931.0,95930.0,0.25208632]
["bitfinex","BTCUSD",1735654854143,0.10588456,95933.0,95930.0,0.25821078]
["bitfinex","BTCUSD",1735654854343,0.05588456,95933.0,95932.0,0.1481]
["bitfinex","BTCUSD",1735654854546,0.208418,95961.0,95934.0,0.023]
["bitfinex","BTCUSD",1735654854547,0.09383587,95953.0,95934.0,0.023]
["bitfinex","BTCUSD",1735654854908,0.09383587,95953.0,95936.0,0.0988]
["bitfinex","BTCUSD",1735654855120,0.09383587,95953.0,95936.0,0.20278632]
["bitfinex","BTCUSD",1735654855253,0.09383587,95953.0,95936.0,0.20890777]
["bitfinex","BTCUSD",1735654855448,0.30227187,95953.0,95936.0,0.10492145]
["bitfinex","BTCUSD",1735654855869,0.208436,95953.0,95936.0,0.10492145]
["bitfinex","BTCUSD",1735654856445,0.208436,95953.0,95936.0,0.60492145]
["bitfinex","BTCUSD",1735654856781,0.208444,95950.0,95936.0,0.58192145]
["bitfinex","BTCUSD",1735654857188,0.20846,95942.0,95936.0,0.58192145]
["bitfinex","BTCUSD",1735654857389,0.0011706,95937.0,95936.0,0.59092145]
["bitfinex","BTCUSD",1735654858123,0.0011706,95937.0,95936.0,0.51512145]
["bitfinex","BTCUSD",1735654859133,0.0011706,95937.0,95936.0,0.51212145]
["bitfinex","BTCUSD",1735654859538,0.0021706,95937.0,95936.0,0.51212145]
["bitfinex","BTCUSD",1735654860098,0.0011706,95937.0,95936.0,0.51212145]
["bitfinex","BTCUSD",1735654860302,0.0001706,95937.0,95936.0,0.50612145]
["bitfinex","BTCUSD",1735654860432,0.0011706,95937.0,95936.0,0.50612145]
["bitfinex","BTCUSD",1735654860636,0.0021706,95937.0,95936.0,0.50612145]
["bitfinex","BTCUSD",1735654861177,0.0011706,95937.0,95936.0,0.50612145]
["bitfinex","BTCUSD",1735654861375,0.0011706,95937.0,95936.0,0.50812145]
["bitfinex","BTCUSD",1735654862420,0.0001706,95937.0,95936.0,0.50812145]
["bitfinex","BTCUSD",1735654862566,0.0001706,95937.0,95936.0,0.86469345]
["bitfinex","BTCUSD",1735654862766,0.0001706,95937.0,95936.0,0.86569345]
["bitfinex","BTCUSD",1735654866106,0.0001706,95937.0,95936.0,0.63422145]
["bitfinex","BTCUSD",1735654866794,0.0001706,95937.0,95936.0,0.84269345]
["bitfinex","BTCUSD",1735654870554,0.0001706,95937.0,95936.0,1.36387345]
["bitfinex","BTCUSD",1735654875244,0.0001706,95937.0,95936.0,1.38687345]
["bitfinex","BTCUSD",1735654875673,0.0002706,95937.0,95936.0,1.38687345]
["bitfinex","BTCUSD",1735654877060,0.0002706,95937.0,95936.0,1.49085977]
["bitfinex","BTCUSD",1735654877217,0.0002706,95937.0,95936.0,1.64085977]
["bitfinex","BTCUSD",1735654877416,0.0002706,95937.0,95936.0,1.76204422]
["bitfinex","BTCUSD",1735654877618,8.54e-05,95959.0,95937.0,0.123]
["bitfinex","BTCUSD",1735654877821,8.54e-05,95959.0,95958.0,0.286224]
["bitfinex","BTCUSD",1735654878233,8.54e-05,95959.0,95958.0,0.34157414]
["bitfinex","BTCUSD",1735654878777,8.54e-05,95959.0,95958.0,0.36457414]
["bitfinex","BTCUSD",1735654879183,8.54e-05,95959.0,95958.0,0.34557414]
["bitfinex","BTCUSD",1735654879357,8.54e-05,95959.0,95958.0,0.29627414]
["bitfinex","BTCUSD",1735654879727,8.54e-05,95959.0,95958.0,0.79827414]
["bitfinex","BTCUSD",1735654883731,8.54e-05,95959.0,95958.0,0.51205014]
["bitfinex","BTCUSD",1735654883930,0.10407172,95959.0,95958.0,0.51205014]
["bitfinex","BTCUSD",1735654884142,0.33567172,95959.0,95958.0,0.51205014]
["bitfinex","BTCUSD",1735654884563,0.34594538,95959.0,95958.0,0.506]
["bitfinex","BTCUSD",1735654884770,0.34594538,95959.0,95958.0,0.241032]
["bitfinex","BTCUSD",1735654884771,0.7063663,95959.0,95958.0,0.241032]
["bitfinex","BTCUSD",1735654885004,0.7642394,95959.0,95958.0,0.09183785]
["bitfinex","BTCUSD",1735654885204,0.7642394,95959.0,95937.0,0.52118]
["bitfinex","BTCUSD",1735654885205,0.358467,95938.0,95937.0,0.51618]
["bitfinex","BTCUSD",1735654885413,0.56245332,95938.0,95937.0,0.51618]
["bitfinex","BTCUSD",1735654886465,0.71490113,95938.0,95937.0,0.51118]
["bitfinex","BTCUSD",1735654886681,0.71490113,95938.0,95937.0,0.52025466]
["bitfinex","BTCUSD",1735654886682,0.75077083,95938.0,95937.0,0.52025466]
["bitfinex","BTCUSD",1735654887319,0.78330335,95938.0,95937.0,0.41601966]
["bitfinex","BTCUSD",1735654887571,0.83164393,95938.0,95937.0,0.41601966]
["bitfinex","BTCUSD",1735654887767,0.83764393,95938.0,95937.0,0.2912456]
["bitfinex","BTCUSD",1735654887972,4.24593293,95938.0,95937.0,0.2912456]
["bitfinex","BTCUSD",1735654888181,3.71245489,95938.0,95937.0,0.28217094]
["bitfinex","BTCUSD",1735654888390,2.85520989,95938.0,95937.0,0.28217094]
["bitfinex","BTCUSD",1735654888605,2.63784589,95938.0,95937.0,0.28217094]
["bitfinex","BTCUSD",1735654888827,2.63684589,95938.0,95937.0,0.22062994]
["bitfinex","BTCUSD",1735654888994,2.63684589,95938.0,95937.0,0.17893394]
["bitfinex","BTCUSD",1735654889198,1.08471686,95938.0,95937.0,0.17793394]
["bitfinex","BTCUSD",1735654889427,0.2,95937.0,95936.0,8.53e-05]
["bitfinex","BTCUSD",1735654889611,2.22532884,95937.0,95936.0,8.53e-05]
["bitfinex","BTCUSD",1735654889811,2.22532884,95937.0,95931.0,0.5]
["bitfinex","BTCUSD",1735654889812,0.373,95932.0,95931.0,0.3959307]
["bitfinex","BTCUSD",1735654890020,0.84041274,95932.0,95931.0,0.3959307]
["bitfinex","BTCUSD",1735654890223,1.12960484,95932.0,95931.0,0.3959307]
["bitfinex","BTCUSD",1735654890645,1.1659379,95932.0,95931.0,0.3959307]
["bitfinex","BTCUSD",1735654890950,1.1659379,95932.0,95931.0,0.4999997]
["bitfinex","BTCUSD",1735654891528,1.1749379,95932.0,95931.0,0.4999997]
["bitfinex","BTCUSD",1735654891791,1.1749379,95932.0,95899.0,8.53e-05]
["bitfinex","BTCUSD",1735654891792,0.25,95922.0,95899.0,8.53e-05]
["bitfinex","BTCUSD",1735654891963,0.66248832,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654893442,0.67048832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654893670,0.57048832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654894014,0.60302084,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654894184,0.71251149,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654894415,0.73375328,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654894822,0.72475328,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654895419,0.71675328,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654895621,0.49273011,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654895829,0.49973011,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654896416,0.47848832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654900217,0.32848832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654901135,0.31948832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654901349,0.32848832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654901715,0.31248832,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654901917,0.32648832,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654902121,0.37998695,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654902317,0.222502,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654902610,0.007,95922.0,95921.0,0.12674286]
["bitfinex","BTCUSD",1735654902949,0.01,95922.0,95921.0,0.13632047]
["bitfinex","BTCUSD",1735654909486,0.01,95922.0,95921.0,0.13392607]
["bitfinex","BTCUSD",1735654909692,0.01,95922.0,95921.0,0.12674286]
["bitfinex","BTCUSD",1735654913175,0.32753472,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654914949,0.26398632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654920390,0.36398632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654921312,0.35698632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654921738,0.36598632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654921963,0.35698632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654922174,0.46997264,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654922503,0.36298632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654922707,0.36798632,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654923261,0.36298632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654923463,0.36898632,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654924672,0.26898632,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654925041,0.37297264,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654925247,0.26898632,95922.0,95921.0,0.00114286]
["bitfinex","BTCUSD",1735654926263,0.26898632,95922.0,95921.0,0.13114286]
["bitfinex","BTCUSD",1735654926871,0.26898632,95922.0,95921.0,0.08224286]
["bitfinex","BTCUSD",1735654926993,0.26898632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654926994,0.25398632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654927209,0.25798632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654927422,0.26598632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654927624,0.25798632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654928170,0.26598632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654928546,0.26198632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654929068,0.26598632,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654931678,0.35937395,95922.0,95921.0,0.08124286]
["bitfinex","BTCUSD",1735654932317,0.35937395,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654932500,0.45937395,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654932642,0.49107626,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654933315,0.39107626,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654933524,0.35937395,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654933724,0.26598632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654933925,0.36997264,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654934691,0.26598632,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654935622,0.26598632,95922.0,95921.0,0.08264286]
["bitfinex","BTCUSD",1735654935950,0.11598632,95922.0,95921.0,0.12884286]
["bitfinex","BTCUSD",1735654939711,0.012,95922.0,95921.0,0.12884286]
["bitfinex","BTCUSD",1735654939936,0.012,95922.0,95921.0,0.13859612]
["bitfinex","BTCUSD",1735654940145,0.012,95922.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654940862,0.004,95922.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654941088,0.09381234,95924.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654941269,0.23470167,95932.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654941270,0.002,95922.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654941487,0.006,95922.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654941829,0.002,95922.0,95921.0,0.34710012]
["bitfinex","BTCUSD",1735654942034,0.0001708,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735654942247,0.0001708,95931.0,95930.0,0.336485]
["bitfinex","BTCUSD",1735654942473,0.0001708,95931.0,95930.0,0.34623073]
["bitfinex","BTCUSD",1735654943293,0.0001708,95932.0,95931.0,0.128]
["bitfinex","BTCUSD",1735654943497,0.0001708,95932.0,95931.0,0.13769449]
["bitfinex","BTCUSD",1735654943909,0.10415712,95932.0,95931.0,0.13769449]
["bitfinex","BTCUSD",1735654944350,0.10415712,95932.0,95931.0,0.128]
["bitfinex","BTCUSD",1735654944511,0.10415712,95932.0,95931.0,0.129]
["bitfinex","BTCUSD",1735654944858,0.10415712,95932.0,95931.0,0.128]
["bitfinex","BTCUSD",1735654945056,0.10415712,95932.0,95931.0,0.0782]
["bitfinex","BTCUSD",1735654945258,0.358498,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654945483,0.46248432,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654945711,0.46248432,95924.0,95923.0,0.08789486]
["bitfinex","BTCUSD",1735654945916,0.46248432,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654947034,0.214498,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654947206,0.006,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654947412,0.09381234,95926.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654947841,0.005,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654948016,0.09381234,95926.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654948017,0.416988,95926.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654948157,0.003,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654948569,0.416988,95926.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654950071,0.416988,95926.0,95923.0,0.0792]
["bitfinex","BTCUSD",1735654950195,0.416988,95926.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654950642,0.208498,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654950850,0.31248432,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654951760,0.31448432,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654952546,0.31548432,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654953801,0.56947064,95924.0,95923.0,0.0782]
["bitfinex","BTCUSD",1735654954001,0.208502,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654954132,0.31248832,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654954336,0.46248832,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654955354,0.46348832,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654956094,0.494401,95922.0,95921.0,0.00014286]
["bitfinex","BTCUSD",1735654957083,0.595401,95922.0,95921.0,8.6e-07]
["bitfinex","BTCUSD",1735654957284,0.694401,95922.0,95921.0,8.6e-07]
["bitfinex","BTCUSD",1735654957637,0.20855,95900.0,95890.0,0.0482]
["bitfinex","BTCUSD",1735654957838,0.25398632,95899.0,95890.0,0.0482]
["bitfinex","BTCUSD",1735654959644,0.25598632,95899.0,95890.0,0.0482]
["bitfinex","BTCUSD",1735654959845,0.10598632,95899.0,95890.0,0.0482]
["bitfinex","BTCUSD",1735654960683,0.10598632,95899.0,95897.0,0.0774]
["bitfinex","BTCUSD",1735654961622,0.10398632,95899.0,95897.0,0.0774]
["bitfinex","BTCUSD",1735654962002,0.11098632,95899.0,95897.0,0.0774]
["bitfinex","BTCUSD",1735654962404,0.10898632,95899.0,95897.0,0.0774]
["bitfinex","BTCUSD",1735654962812,0.33444855,95899.0,95890.0,0.0482]
["bitfinex","BTCUSD",1735654963010,0.33444855,95899.0,95887.0,0.0774]
["bitfinex","BTCUSD",1735654964447,0.59572944,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654964648,0.65129058,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654965247,0.64429058,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654965393,0.65029058,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654965592,0.62940969,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654965842,0.65132237,95899.0,95898.0,3e-07]
["bitfinex","BTCUSD",1735654966048,0.65132237,95899.0,95869.0,0.0774]
["bitfinex","BTCUSD",1735654966049,0.358615,95870.0,95869.0,0.0774]
["bitfinex","BTCUSD",1735654966252,0.46260132,95870.0,95869.0,0.0774]
["bitfinex","BTCUSD",1735654967427,0.46260132,95870.0,95869.0,0.07790253]
["bitfinex","BTCUSD",1735654967638,0.46260132,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654967840,0.61442579,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654968014,0.72441211,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654968192,0.72741211,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654968602,0.72441211,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654968933,0.75697325,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654969109,0.76597325,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654969435,0.75997325,95870.0,95869.0,0.00050253]
["bitfinex","BTCUSD",1735654969831,0.70349943,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654970077,0.63992236,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654970277,0.63092236,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654970689,0.63992236,95870.0,95869.0,0.00150253]
["bitfinex","BTCUSD",1735654970871,0.80339618,95870.0,95869.0,0.00158793]
["bitfinex","BTCUSD",1735654971080,1.1510685,95870.0,95869.0,0.00158793]
["bitfinex","BTCUSD",1735654971441,1.01065925,95870.0,95869.0,0.00158793]
["bitfinex","BTCUSD",1735654971826,0.581626,95865.0,95864.0,3.3e-07]
["bitfinex","BTCUSD",1735654972021,0.74908614,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654972224,0.85307246,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654972473,0.86386429,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654972709,0.81349039,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654973113,0.81849039,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654973524,0.84940307,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654973938,0.85840307,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654974095,0.84940307,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654974292,0.84440307,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654974529,0.85340307,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654974835,0.88496421,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654975037,0.86107246,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654975238,0.86207246,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654975471,0.87007246,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654976268,0.83751132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654976465,0.82951132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654976673,0.82051132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654976851,0.716525,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654977072,0.725525,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654977256,0.716525,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654977645,0.725525,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654977848,0.83851132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654978475,0.82951132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654978692,0.83851132,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654980178,0.87107246,95865.0,95864.0,9.4e-07]
["bitfinex","BTCUSD",1735654980841,0.87107246,95865.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654980842,0.1,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654981020,0.55958792,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654981226,0.5905006,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654981797,0.384899,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654982002,0.25398632,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654982218,0.25398632,95841.0,95840.0,0.07520074]
["bitfinex","BTCUSD",1735654982596,0.25998632,95841.0,95840.0,0.07520074]
["bitfinex","BTCUSD",1735654982918,0.27521766,95841.0,95840.0,0.07520074]
["bitfinex","BTCUSD",1735654983435,0.27921766,95841.0,95840.0,0.07520074]
["bitfinex","BTCUSD",1735654983606,0.28821766,95841.0,95840.0,0.07520074]
["bitfinex","BTCUSD",1735654984190,0.28821766,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654984191,0.26698632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654984392,0.11698632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654984590,0.11298632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654984974,0.26698632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654985399,0.26298632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654986168,0.25398632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654986550,0.25698632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654988653,0.10698632,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654990271,0.003,95841.0,95840.0,0.12090074]
["bitfinex","BTCUSD",1735654990694,0.003,95841.0,95840.0,0.13112187]
["bitfinex","BTCUSD",1735654993067,0.208665,95848.0,95841.0,0.0769]
["bitfinex","BTCUSD",1735654993462,0.208665,95848.0,95842.0,0.01018512]
["bitfinex","BTCUSD",1735654993696,0.208665,95848.0,95843.0,0.0769]
["bitfinex","BTCUSD",1735654994529,0.212665,95848.0,95843.0,0.0769]
["bitfinex","BTCUSD",1735654994766,0.208665,95847.0,95843.0,0.0769]
["bitfinex","BTCUSD",1735654994976,0.35478332,95847.0,95843.0,0.0769]
["bitfinex","BTCUSD",1735654995176,0.35478332,95847.0,95840.0,0.04570074]
["bitfinex","BTCUSD",1735654995177,0.208678,95841.0,95840.0,0.04570074]
["bitfinex","BTCUSD",1735654995395,0.31266432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654996855,0.31366432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654997291,0.31266432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654997537,0.31566432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654997866,0.31266432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654998313,0.31366432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735654999491,0.31466432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655000393,0.32166432,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655002478,0.35357246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655003700,0.45357246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655003932,0.57657246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655004681,0.47657246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655004883,0.45157246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655005084,0.45457246,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655005903,0.52207282,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655006112,0.53107282,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655006324,0.52807282,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655006572,0.61924362,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655006773,0.54474326,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655006905,0.57674326,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655007107,0.56774326,95841.0,95840.0,7.4e-07]
["bitfinex","BTCUSD",1735655007630,0.2,95838.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735655007830,0.43786462,95838.0,95835.0,8.54e-05]
["bitfinex","BTCUSD",1735655008030,0.43786462,95838.0,95837.0,4e-07]
["bitfinex","BTCUSD",1735655008236,0.43786462,95838.0,95835.0,8e-07]
["bitfinex","BTCUSD",1735655008237,0.2,95836.0,95835.0,8e-07]
["bitfinex","BTCUSD",1735655008435,0.33589446,95836.0,95835.0,8e-07]
["bitfinex","BTCUSD",1735655008644,0.35889446,95836.0,95835.0,8e-07]
["bitfinex","BTCUSD",1735655009383,0.46288078,95836.0,95835.0,8e-07]
["bitfinex","BTCUSD",1735655009584,0.208709,95827.0,95825.0,8.54e-05]
["bitfinex","BTCUSD",1735655009929,0.62922014,95826.0,95825.0,6.5e-07]
["bitfinex","BTCUSD",1735655010134,0.1,95812.0,95802.0,0.0768854]
["bitfinex","BTCUSD",1735655010349,0.1,95814.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655010350,0.31274732,95803.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655011357,0.208761,95803.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655011647,0.208746,95810.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655011845,0.20875,95808.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655012211,0.208735,95816.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655012212,0.09375087,95811.0,95802.0,0.07703612]
["bitfinex","BTCUSD",1735655012332,0.30249687,95811.0,95804.0,0.0768]
["bitfinex","BTCUSD",1735655012740,0.09375087,95811.0,95805.0,0.0469]
["bitfinex","BTCUSD",1735655012991,0.09375087,95811.0,95807.0,0.0768]
["bitfinex","BTCUSD",1735655013190,0.14062631,95813.0,95809.0,0.1237]
["bitfinex","BTCUSD",1735655013447,0.30245823,95826.0,95812.0,0.1237]
["bitfinex","BTCUSD",1735655013760,0.09374623,95826.0,95818.0,0.208727]
["bitfinex","BTCUSD",1735655013965,0.09374623,95826.0,95814.0,0.285537]
["bitfinex","BTCUSD",1735655014347,0.09374623,95826.0,95815.0,0.0768]
["bitfinex","BTCUSD",1735655014876,0.208703,95830.0,95817.0,0.0768]
["bitfinex","BTCUSD",1735655015093,0.31268932,95830.0,95817.0,0.0768]
["bitfinex","BTCUSD",1735655015295,0.10398632,95830.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655015501,0.0001708,95841.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655015713,0.006,95826.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655015920,0.208701,95831.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655016440,0.208718,95823.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655017176,0.208718,95823.0,95822.0,0.0778]
["bitfinex","BTCUSD",1735655017387,0.31270432,95823.0,95822.0,0.0778]
["bitfinex","BTCUSD",1735655017588,0.31270432,95823.0,95822.0,0.0768]
["bitfinex","BTCUSD",1735655018500,0.11681755,95823.0,95802.0,0.00023612]
["bitfinex","BTCUSD",1735655018638,0.208761,95803.0,95802.0,0.00023612]
["bitfinex","BTCUSD",1735655018832,0.31274732,95803.0,95802.0,0.08003612]
["bitfinex","BTCUSD",1735655020271,0.31374732,95803.0,95802.0,0.08503612]
["bitfinex","BTCUSD",1735655020807,0.31374732,95803.0,95802.0,0.09372612]
["bitfinex","BTCUSD",1735655020991,0.209761,95803.0,95802.0,0.09372612]
["bitfinex","BTCUSD",1735655021220,0.001,95803.0,95802.0,0.09372612]
["bitfinex","BTCUSD",1735655021869,0.209761,95803.0,95802.0,0.09372612]
["bitfinex","BTCUSD",1735655022062,0.208761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655022633,0.210761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655023057,0.208761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655023262,0.210761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655023636,0.208761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655024004,0.209761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655026153,0.208761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655026567,0.209761,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655028636,0.001,95803.0,95802.0,0.08872612]
["bitfinex","BTCUSD",1735655029171,0.001,95803.0,95802.0,0.13652612]
["bitfinex","BTCUSD",1735655029879,0.0937714,95819.0,95811.0,0.208742]
["bitfinex","BTCUSD",1735655030016,0.0937714,95819.0,95812.0,0.0798]
["bitfinex","BTCUSD",1735655030223,0.0937714,95819.0,95812.0,0.08846644]
["bitfinex","BTCUSD",1735655030427,0.000171,95825.0,95817.0,0.208731]
["bitfinex","BTCUSD",1735655030627,0.000171,95825.0,95818.0,0.0798]
["bitfinex","BTCUSD",1735655030828,0.000171,95825.0,95818.0,0.08842772]
["bitfinex","BTCUSD",1735655031753,0.001171,95825.0,95818.0,0.08842772]
["bitfinex","BTCUSD",1735655032174,0.000171,95825.0,95818.0,0.08842772]
["bitfinex","BTCUSD",1735655032625,0.001171,95825.0,95818.0,0.08842772]
["bitfinex","BTCUSD",1735655032950,0.001171,95825.0,95819.0,0.208726]
["bitfinex","BTCUSD",1735655033159,0.006171,95825.0,95824.0,0.334615]
["bitfinex","BTCUSD",1735655033728,0.006171,95825.0,95824.0,0.36644888]
["bitfinex","BTCUSD",1735655033910,0.0937714,95837.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735655034119,0.0937714,95847.0,95838.0,0.208684]
["bitfinex","BTCUSD",1735655034319,0.0937714,95847.0,95840.0,0.231681]
["bitfinex","BTCUSD",1735655034528,0.18750175,95852.0,95851.0,0.1471]
["bitfinex","BTCUSD",1735655034737,0.18750175,95852.0,95851.0,0.56154332]
["bitfinex","BTCUSD",1735655034936,0.18750175,95852.0,95851.0,0.67032905]
["bitfinex","BTCUSD",1735655035146,0.09930633,95852.0,95851.0,0.67032905]
["bitfinex","BTCUSD",1735655035353,0.04930633,95852.0,95851.0,0.67032905]
["bitfinex","BTCUSD",1735655035575,0.74382536,95898.0,95870.0,0.287415]
["bitfinex","BTCUSD",1735655035795,0.18731061,95897.0,95879.0,0.20816572]
["bitfinex","BTCUSD",1735655035998,0.00050221,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1735655036202,0.00050221,95887.0,95882.0,0.00865323]
["bitfinex","BTCUSD",1735655036389,0.00050221,95887.0,95881.0,0.0471]
["bitfinex","BTCUSD",1735655036812,0.00050221,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1735655037769,0.00050221,95887.0,95881.0,0.0511]
["bitfinex","BTCUSD",1735655038485,0.00150221,95887.0,95881.0,0.0511]
["bitfinex","BTCUSD",1735655038882,0.00150221,95887.0,95883.0,0.208586]
["bitfinex","BTCUSD",1735655039146,0.00150221,95887.0,95883.0,0.417173]
["bitfinex","BTCUSD",1735655040099,0.00150221,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655040517,0.00050221,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655041103,0.00150221,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655041508,0.00050221,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655041921,0.00150221,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655043795,0.00167321,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655045001,0.00067321,95887.0,95883.0,0.422173]
["bitfinex","BTCUSD",1735655045203,0.00067321,95887.0,95883.0,0.52615932]
["bitfinex","BTCUSD",1735655045537,0.00167321,95887.0,95885.0,0.208583]
["bitfinex","BTCUSD",1735655045750,0.00167321,95887.0,95886.0,0.28278632]
["bitfinex","BTCUSD",1735655045881,0.0001708,95898.0,95897.0,0.331557]
["bitfinex","BTCUSD",1735655046083,0.0003214,95898.0,95897.0,1.66910949]
["bitfinex","BTCUSD",1735655046298,0.0001506,95898.0,95897.0,1.71620949]
["bitfinex","BTCUSD",1735655046972,0.0001708,95937.0,95909.0,0.2]
["bitfinex","BTCUSD",1735655047178,0.0001708,95937.0,95909.0,1.64718349]
["bitfinex","BTCUSD",1735655047552,0.0001708,95937.0,95909.0,1.67018349]
["bitfinex","BTCUSD",1735655048039,0.0001708,95937.0,95909.0,1.57018349]
["bitfinex","BTCUSD",1735655048267,0.0001708,95937.0,95913.0,0.1]
["bitfinex","BTCUSD",1735655048470,0.0001708,95937.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735655049497,0.001171,95921.0,95920.0,0.208507]
["bitfinex","BTCUSD",1735655049696,0.001171,95921.0,95914.0,0.208518]
["bitfinex","BTCUSD",1735655049874,0.000171,95921.0,95914.0,0.208518]
["bitfinex","BTCUSD",1735655050072,0.000171,95921.0,95914.0,0.20838305]
["bitfinex","BTCUSD",1735655050300,0.002171,95921.0,95920.0,0.007]
["bitfinex","BTCUSD",1735655050501,0.001171,95921.0,95914.0,0.20838305]
["bitfinex","BTCUSD",1735655050701,0.001171,95921.0,95920.0,0.5087728]
["bitfinex","BTCUSD",1735655050902,0.000171,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655051248,0.10415732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655052599,0.11315732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655052828,0.20415732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655053422,0.21615732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655053679,0.20715732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655053989,0.21315732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655054460,0.11815732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655054831,0.11315732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655055194,0.11815732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655055394,0.10915732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655055883,0.11815732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655056155,0.10915732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655056376,0.11815732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655056666,0.10415732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655056872,0.10715732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655057095,0.11215732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655057930,0.10915732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655058131,0.11215732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655058337,0.10715732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655058763,0.11615732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655059305,0.10715732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655059472,0.11515732,95921.0,95920.0,0.501]
["bitfinex","BTCUSD",1735655059661,0.10415732,95921.0,95920.0,0.5]
["bitfinex","BTCUSD",1735655060011,0.10415732,95921.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735655060210,0.208531,95909.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735655062629,0.417062,95909.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735655063198,0.421062,95909.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735655063399,0.208531,95909.0,95896.0,0.208559]
["bitfinex","BTCUSD",1735655063628,0.208531,95909.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735655063971,0.210531,95909.0,95900.0,0.20855]
["bitfinex","BTCUSD",1735655064083,0.210531,95909.0,95901.0,0.00924695]
["bitfinex","BTCUSD",1735655064630,0.211531,95909.0,95901.0,0.00924695]
["bitfinex","BTCUSD",1735655064815,0.003,95909.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735655065005,0.003,95909.0,95907.0,0.00924192]
["bitfinex","BTCUSD",1735655065239,0.001,95909.0,95907.0,0.00924192]
["bitfinex","BTCUSD",1735655065536,0.005,95909.0,95907.0,0.00924192]
["bitfinex","BTCUSD",1735655065748,0.001,95909.0,95907.0,0.00924192]
["bitfinex","BTCUSD",1735655066256,0.417018,95919.0,95907.0,0.00924192]
["bitfinex","BTCUSD",1735655066452,0.000171,95921.0,95908.0,0.0774]
["bitfinex","BTCUSD",1735655066658,0.208507,95920.0,95908.0,0.0774]
["bitfinex","BTCUSD",1735655066815,0.208507,95920.0,95909.0,0.00924025]
["bitfinex","BTCUSD",1735655067030,0.208507,95920.0,95909.0,0.50924025]
["bitfinex","BTCUSD",1735655067655,0.208507,95920.0,95909.0,0.71777125]
["bitfinex","BTCUSD",1735655067859,0.208517,95916.0,95909.0,0.50924025]
["bitfinex","BTCUSD",1735655068165,0.208517,95915.0,95909.0,0.50924025]
["bitfinex","BTCUSD",1735655069187,0.208517,95916.0,95909.0,0.50924025]
["bitfinex","BTCUSD",1735655069526,0.208509,95920.0,95909.0,0.71876925]
["bitfinex","BTCUSD",1735655069725,0.000171,95921.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735655069932,0.000171,95921.0,95910.0,1.13216617]
["bitfinex","BTCUSD",1735655070143,0.000171,95921.0,95917.0,0.417023]
["bitfinex","BTCUSD",1735655070369,0.000171,95921.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735655070566,0.000171,95921.0,95920.0,0.00920299]
["bitfinex","BTCUSD",1735655071575,0.0001708,95944.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735655071847,0.00032135,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1735655072049,0.00032135,95931.0,95930.0,0.21765062]
["bitfinex","BTCUSD",1735655072424,0.00032135,95931.0,95930.0,0.71765062]
["bitfinex","BTCUSD",1735655073006,0.00032135,95931.0,95930.0,0.71965062]
["bitfinex","BTCUSD",1735655073206,0.00032135,95931.0,95930.0,0.71765062]
["bitfinex","BTCUSD",1735655073728,0.00232135,95931.0,95930.0,0.72565062]
["bitfinex","BTCUSD",1735655073926,0.00132135,95931.0,95930.0,0.71865062]
["bitfinex","BTCUSD",1735655074128,0.00132135,95931.0,95930.0,0.51016562]
["bitfinex","BTCUSD",1735655074304,0.00132135,95931.0,95930.0,0.51716562]
["bitfinex","BTCUSD",1735655074734,0.00232135,95931.0,95930.0,0.51816562]
["bitfinex","BTCUSD",1735655075408,0.10630767,95931.0,95930.0,0.51816562]
["bitfinex","BTCUSD",1735655075615,0.10530767,95931.0,95930.0,0.51016562]
["bitfinex","BTCUSD",1735655075815,0.10630767,95931.0,95930.0,0.51916562]
["bitfinex","BTCUSD",1735655076197,0.10430767,95931.0,95930.0,0.50916562]
["bitfinex","BTCUSD",1735655076395,0.10530767,95931.0,95930.0,0.51016562]
["bitfinex","BTCUSD",1735655076655,0.11693798,95931.0,95930.0,0.51616562]
["bitfinex","BTCUSD",1735655076903,0.11593798,95931.0,95930.0,0.51016562]
["bitfinex","BTCUSD",1735655077089,0.11493798,95931.0,95930.0,0.50916562]
["bitfinex","BTCUSD",1735655077300,0.11593798,95931.0,95930.0,0.50916562]
["bitfinex","BTCUSD",1735655077867,0.13893798,95931.0,95930.0,0.50916562]
["bitfinex","BTCUSD",1735655078470,0.11593798,95931.0,95930.0,0.50916562]
["bitfinex","BTCUSD",1735655082000,0.11593798,95931.0,95930.0,0.00916562]
["bitfinex","BTCUSD",1735655082294,0.11593798,95931.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655082503,0.10398632,95930.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655082673,0.10398632,95930.0,95910.0,0.00779971]
["bitfinex","BTCUSD",1735655082999,0.10398632,95930.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655083235,0.208487,95929.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655083439,0.208505,95921.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655084223,0.208502,95923.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735655086100,0.209502,95923.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735655086426,0.208502,95923.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655086628,0.417004,95923.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655086834,0.418004,95923.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655087033,0.31248832,95922.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655087741,0.208516,95916.0,95909.0,8.54e-05]
["bitfinex","BTCUSD",1735655087910,0.208516,95916.0,95910.0,0.5]
["bitfinex","BTCUSD",1735655088313,0.208516,95916.0,95911.0,0.00784219]
["bitfinex","BTCUSD",1735655090300,0.208516,95916.0,95911.0,0.00884219]
["bitfinex","BTCUSD",1735655091597,0.0001708,95923.0,95912.0,0.0788]
["bitfinex","BTCUSD",1735655092084,0.0001708,95923.0,95913.0,0.00784052]
["bitfinex","BTCUSD",1735655092575,0.208502,95922.0,95913.0,0.00784052]
["bitfinex","BTCUSD",1735655093068,0.0001708,95923.0,95913.0,0.00784052]
["bitfinex","BTCUSD",1735655093069,0.0021708,95923.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735655093275,0.0001708,95923.0,95917.0,0.0491]
["bitfinex","BTCUSD",1735655093474,0.0001708,95923.0,95918.0,0.00783547]
["bitfinex","BTCUSD",1735655093680,0.0021708,95923.0,95917.0,0.0491]
["bitfinex","BTCUSD",1735655093893,0.0001708,95923.0,95917.0,0.0491]
["bitfinex","BTCUSD",1735655095055,0.0001708,95923.0,95912.0,0.0788]
["bitfinex","BTCUSD",1735655095291,0.0021708,95923.0,95912.0,0.0788]
["bitfinex","BTCUSD",1735655095715,0.0001708,95923.0,95913.0,0.00783966]
["bitfinex","BTCUSD",1735655096123,0.0001708,95923.0,95917.0,0.001]
["bitfinex","BTCUSD",1735655096335,0.208502,95922.0,95917.0,0.001]
["bitfinex","BTCUSD",1735655096536,0.208504,95921.0,95918.0,0.00783547]
["bitfinex","BTCUSD",1735655096675,0.208504,95921.0,95917.0,0.001]
["bitfinex","BTCUSD",1735655096886,0.208504,95921.0,95912.0,0.0788]
["bitfinex","BTCUSD",1735655097126,0.208504,95921.0,95912.0,0.0798]
["bitfinex","BTCUSD",1735655097334,0.0001708,95923.0,95913.0,0.208522]
["bitfinex","BTCUSD",1735655098044,0.208502,95922.0,95912.0,0.001]
["bitfinex","BTCUSD",1735655098270,0.20851,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1735655098443,0.41702,95919.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655098828,0.20851,95919.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655099451,0.20851,95919.0,95912.0,0.001]
["bitfinex","BTCUSD",1735655099615,0.20851,95919.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655100069,0.20851,95919.0,95910.0,0.5010854]
["bitfinex","BTCUSD",1735655100271,0.208526,95911.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655101569,0.0001708,95923.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655101936,0.208509,95919.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655102156,0.0001708,95923.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655102359,0.208524,95913.0,95912.0,0.001]
["bitfinex","BTCUSD",1735655102584,0.417048,95913.0,95910.0,0.5010854]
["bitfinex","BTCUSD",1735655102776,0.417048,95913.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655103720,0.208524,95913.0,95912.0,0.003]
["bitfinex","BTCUSD",1735655103938,0.417048,95913.0,95910.0,0.5000854]
["bitfinex","BTCUSD",1735655104258,0.417048,95913.0,95910.0,0.5030854]
["bitfinex","BTCUSD",1735655104677,0.417048,95913.0,95910.0,0.5050854]
["bitfinex","BTCUSD",1735655107728,0.0001708,95923.0,95911.0,0.08]
["bitfinex","BTCUSD",1735655108367,0.0001708,95923.0,95913.0,0.20852]
["bitfinex","BTCUSD",1735655109051,0.0001708,95923.0,95914.0,0.15018632]
["bitfinex","BTCUSD",1735655109260,0.0001708,95923.0,95922.0,0.1]
["bitfinex","BTCUSD",1735655109454,0.0021708,95923.0,95922.0,0.43018632]
["bitfinex","BTCUSD",1735655109889,0.0001708,95923.0,95922.0,0.43018632]
["bitfinex","BTCUSD",1735655110330,0.0021708,95923.0,95922.0,0.43018632]
["bitfinex","BTCUSD",1735655110469,0.0001708,95923.0,95922.0,0.43018632]
["bitfinex","BTCUSD",1735655110677,0.0001708,95923.0,95922.0,0.43815335]
["bitfinex","BTCUSD",1735655110847,0.0011708,95923.0,95922.0,0.44515335]
["bitfinex","BTCUSD",1735655111485,0.0011708,95923.0,95922.0,0.94515335]
["bitfinex","BTCUSD",1735655112059,0.0011708,95923.0,95922.0,0.94715335]
["bitfinex","BTCUSD",1735655112260,0.0021708,95923.0,95922.0,0.94715335]
["bitfinex","BTCUSD",1735655113089,0.0021708,95923.0,95922.0,0.95754091]
["bitfinex","BTCUSD",1735655113293,0.0001708,95944.0,95930.0,0.667685]
["bitfinex","BTCUSD",1735655113440,0.0001708,95944.0,95936.0,0.534672]
["bitfinex","BTCUSD",1735655113623,0.0001708,95944.0,95936.0,0.66165832]
["bitfinex","BTCUSD",1735655113833,0.0001708,95944.0,95936.0,0.64648698]
["bitfinex","BTCUSD",1735655114660,0.0001708,95944.0,95936.0,1.16766698]
["bitfinex","BTCUSD",1735655114838,0.0001708,95944.0,95936.0,1.30732206]
["bitfinex","BTCUSD",1735655115222,0.0001708,95944.0,95936.0,1.31801081]
["bitfinex","BTCUSD",1735655115671,0.0011708,95937.0,95936.0,1.32401081]
["bitfinex","BTCUSD",1735655115885,0.0011708,95937.0,95936.0,1.77362329]
["bitfinex","BTCUSD",1735655116091,0.0011708,95937.0,95936.0,1.72693978]
["bitfinex","BTCUSD",1735655116288,0.0011708,95937.0,95936.0,1.73593978]
["bitfinex","BTCUSD",1735655116495,0.0011708,95937.0,95936.0,1.75728298]
["bitfinex","BTCUSD",1735655116700,0.0011708,95937.0,95936.0,1.74828298]
["bitfinex","BTCUSD",1735655117018,0.0011708,95937.0,95936.0,1.7076705]
["bitfinex","BTCUSD",1735655117218,0.0001708,95937.0,95936.0,1.65831141]
["bitfinex","BTCUSD",1735655117434,0.0011708,95937.0,95936.0,1.66531141]
["bitfinex","BTCUSD",1735655117638,0.0011708,95937.0,95936.0,1.14635186]
["bitfinex","BTCUSD",1735655117790,0.0001708,95937.0,95936.0,1.03800866]
["bitfinex","BTCUSD",1735655118192,0.0011708,95937.0,95936.0,1.04500866]
["bitfinex","BTCUSD",1735655118620,0.0011708,95937.0,95936.0,1.03800866]
["bitfinex","BTCUSD",1735655118823,0.0001708,95937.0,95936.0,1.03800866]
["bitfinex","BTCUSD",1735655119138,0.0001708,95937.0,95936.0,1.04100866]
["bitfinex","BTCUSD",1735655119346,0.0001708,95937.0,95936.0,1.03200866]
["bitfinex","BTCUSD",1735655119683,0.0001708,95937.0,95936.0,1.03600866]
["bitfinex","BTCUSD",1735655120091,0.0001708,95937.0,95936.0,1.03200866]
["bitfinex","BTCUSD",1735655120331,0.0011708,95937.0,95936.0,1.03200866]
["bitfinex","BTCUSD",1735655120736,0.0001708,95937.0,95936.0,1.03200866]
["bitfinex","BTCUSD",1735655121315,0.0001708,95937.0,95936.0,1.02900866]
["bitfinex","BTCUSD",1735655121496,0.0001708,95937.0,95936.0,1.03200866]
["bitfinex","BTCUSD",1735655122193,0.0001708,95937.0,95936.0,1.23748066]
["bitfinex","BTCUSD",1735655122386,0.0001708,95937.0,95936.0,1.23948066]
["bitfinex","BTCUSD",1735655122810,0.0011708,95937.0,95936.0,1.23748066]
["bitfinex","BTCUSD",1735655123172,0.0001708,95937.0,95936.0,1.23748066]
["bitfinex","BTCUSD",1735655123375,0.0001708,95937.0,95936.0,1.24148066]
["bitfinex","BTCUSD",1735655124303,0.0001708,95937.0,95936.0,1.24348066]
["bitfinex","BTCUSD",1735655124721,0.0001708,95937.0,95936.0,1.24148066]
["bitfinex","BTCUSD",1735655124941,0.0001708,95937.0,95936.0,1.24448066]
["bitfinex","BTCUSD",1735655125735,0.0001708,95937.0,95936.0,1.42606698]
["bitfinex","BTCUSD",1735655126136,0.0001708,95937.0,95936.0,1.52545006]
["bitfinex","BTCUSD",1735655126347,0.0001708,95937.0,95936.0,1.62545006]
["bitfinex","BTCUSD",1735655127247,0.0001708,95937.0,95936.0,1.62145006]
["bitfinex","BTCUSD",1735655127637,0.0001708,95937.0,95936.0,1.62745006]
["bitfinex","BTCUSD",1735655128047,0.0001708,95937.0,95936.0,1.63045006]
["bitfinex","BTCUSD",1735655128452,0.0001708,95937.0,95936.0,1.62745006]
["bitfinex","BTCUSD",1735655128901,0.0011708,95937.0,95936.0,1.63345006]
["bitfinex","BTCUSD",1735655130888,0.00111682,95937.0,95936.0,1.53345006]
["bitfinex","BTCUSD",1735655131090,0.00111682,95937.0,95936.0,1.63345006]
["bitfinex","BTCUSD",1735655133317,0.00111682,95937.0,95936.0,1.04417926]
["bitfinex","BTCUSD",1735655133677,0.00111682,95937.0,95936.0,1.14816558]
["bitfinex","BTCUSD",1735655133882,0.00111682,95937.0,95936.0,1.04417926]
["bitfinex","BTCUSD",1735655138065,0.00111682,95937.0,95936.0,1.14816558]
["bitfinex","BTCUSD",1735655145292,0.00111682,95937.0,95936.0,1.19777806]
["bitfinex","BTCUSD",1735655145574,0.00111682,95937.0,95936.0,1.44777806]
["bitfinex","BTCUSD",1735655145839,0.00111682,95937.0,95936.0,1.59837806]
["bitfinex","BTCUSD",1735655146296,0.00111682,95937.0,95936.0,2.14347806]
["bitfinex","BTCUSD",1735655146959,0.00111682,95937.0,95936.0,2.12047806]
["bitfinex","BTCUSD",1735655147289,0.00111682,95937.0,95936.0,2.62633156]
["bitfinex","BTCUSD",1735655147498,0.0001708,95944.0,95943.0,0.04961248]
["bitfinex","BTCUSD",1735655147716,0.0001708,95944.0,95943.0,1.75250497]
["bitfinex","BTCUSD",1735655147933,0.0001708,95944.0,95943.0,1.76023248]
["bitfinex","BTCUSD",1735655148789,0.0001708,95944.0,95943.0,1.77123248]
["bitfinex","BTCUSD",1735655150714,0.0001708,95944.0,95943.0,1.79214128]
["bitfinex","BTCUSD",1735655153158,8e-07,95944.0,95943.0,3.25685645]
["bitfinex","BTCUSD",1735655153722,8e-07,95944.0,95943.0,3.26749058]
["bitfinex","BTCUSD",1735655153920,8e-07,95944.0,95943.0,3.26349058]
["bitfinex","BTCUSD",1735655154155,8e-07,95944.0,95943.0,3.36459396]
["bitfinex","BTCUSD",1735655154643,8.54e-05,95959.0,95958.0,0.04961248]
["bitfinex","BTCUSD",1735655154846,0.00015862,95959.0,95958.0,1.75242497]
["bitfinex","BTCUSD",1735655155019,0.00015862,95959.0,95958.0,1.76010883]
["bitfinex","BTCUSD",1735655157077,0.00015862,95959.0,95958.0,1.77410883]
["bitfinex","BTCUSD",1735655157412,0.00015862,95959.0,95958.0,2.36722761]
["bitfinex","BTCUSD",1735655158119,0.00015862,95959.0,95958.0,2.27410883]
["bitfinex","BTCUSD",1735655160235,0.00015862,95959.0,95958.0,1.05296475]
["bitfinex","BTCUSD",1735655160479,0.00015862,95959.0,95958.0,1.04274386]
["bitfinex","BTCUSD",1735655162695,0.00015862,95959.0,95958.0,1.04255073]
["bitfinex","BTCUSD",1735655164558,0.208422,95959.0,95958.0,1.04255073]
["bitfinex","BTCUSD",1735655164957,0.0797,95960.0,95958.0,1.04255073]
["bitfinex","BTCUSD",1735655165328,0.0797,95960.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655165743,0.0797,95960.0,95958.0,1.02955073]
["bitfinex","BTCUSD",1735655165948,0.0797,95960.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655166530,0.25880952,95959.0,95958.0,1.02955073]
["bitfinex","BTCUSD",1735655166733,0.30410952,95959.0,95958.0,1.02955073]
["bitfinex","BTCUSD",1735655167188,0.30410952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655167561,0.30410952,95959.0,95958.0,1.02955073]
["bitfinex","BTCUSD",1735655167946,0.30410952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655168840,0.30410952,95959.0,95958.0,1.02955073]
["bitfinex","BTCUSD",1735655169227,0.30410952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655169645,0.30610952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655169845,0.30510952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655170313,0.30710952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655170464,0.30610952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655170871,0.30710952,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655171082,0.211422,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655171456,0.003,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655172051,0.001,95959.0,95958.0,1.02855073]
["bitfinex","BTCUSD",1735655172436,0.002,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655172581,8.53e-05,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655173011,0.0010853,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655173209,8.53e-05,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655173645,0.0010853,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655175664,8.53e-05,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655175836,0.05047282,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655176079,0.05147282,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655176205,0.38615914,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655176592,0.54605373,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655176796,0.46469805,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655177141,0.46569805,95959.0,95958.0,1.02872133]
["bitfinex","BTCUSD",1735655177331,0.53361735,95959.0,95958.0,1.02103747]
["bitfinex","BTCUSD",1735655177532,0.53361735,95959.0,95958.0,1.02857229]
["bitfinex","BTCUSD",1735655177801,0.53561735,95959.0,95958.0,1.02857229]
["bitfinex","BTCUSD",1735655178779,0.677155,95959.0,95958.0,1.02857229]
["bitfinex","BTCUSD",1735655178937,0.676155,95959.0,95958.0,1.02857229]
["bitfinex","BTCUSD",1735655179179,0.69666771,95959.0,95958.0,1.02857229]
["bitfinex","BTCUSD",1735655179558,0.69566771,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655179759,0.64880083,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655179912,0.65080083,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655180305,0.69350996,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655180651,0.69566771,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655180861,0.70066771,95959.0,95958.0,1.02957229]
["bitfinex","BTCUSD",1735655181052,0.85702881,95959.0,95958.0,0.98788829]
["bitfinex","BTCUSD",1735655181263,0.7967899,95959.0,95958.0,0.5394892]
["bitfinex","BTCUSD",1735655181494,0.93327626,95959.0,95958.0,0.5334892]
["bitfinex","BTCUSD",1735655181644,0.90077622,95959.0,95958.0,0.5126472]
["bitfinex","BTCUSD",1735655181848,0.90077622,95959.0,95958.0,0.3766092]
["bitfinex","BTCUSD",1735655181849,0.76023857,95959.0,95958.0,0.3766092]
["bitfinex","BTCUSD",1735655182510,0.65625225,95959.0,95958.0,0.3766092]
["bitfinex","BTCUSD",1735655182695,0.65525225,95959.0,95958.0,0.3547672]
["bitfinex","BTCUSD",1735655182940,0.7957899,95959.0,95958.0,0.28570638]
["bitfinex","BTCUSD",1735655183148,0.7917899,95959.0,95958.0,0.27241325]
["bitfinex","BTCUSD",1735655183296,2.22788607,95959.0,95958.0,0.20284835]
["bitfinex","BTCUSD",1735655183511,2.22788607,95959.0,95958.0,0.13713121]
["bitfinex","BTCUSD",1735655183719,2.25019736,95959.0,95958.0,0.09644721]
["bitfinex","BTCUSD",1735655183889,0.63185752,95937.0,95907.0,8.54e-05]
["bitfinex","BTCUSD",1735655184092,0.76920494,95937.0,95936.0,0.00024382]
["bitfinex","BTCUSD",1735655184294,0.86760385,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655185115,0.93652315,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655185519,0.94452315,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655185840,0.95735562,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655186043,0.96035562,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655186217,0.96935562,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655186673,0.96635562,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655186990,0.97335562,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655187181,0.64967631,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655187558,0.77267631,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655187993,0.80603741,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655188196,0.87483591,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655188708,0.86783591,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655188922,0.96282223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655189166,0.97882223,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655189515,0.97882223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655189704,0.97182223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655189935,0.98782223,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655190137,0.96982223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655190347,0.96282223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655190638,0.97182223,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655190860,0.97182223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655190861,0.97082223,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655191982,0.85883591,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655192165,0.54620494,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655192376,0.32845632,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655192585,0.36984384,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655193019,0.32145632,95937.0,95936.0,0.00100082]
["bitfinex","BTCUSD",1735655193134,0.36284384,95937.0,95936.0,8.2e-07]
["bitfinex","BTCUSD",1735655193580,0.36284384,95937.0,95936.0,0.08070082]
["bitfinex","BTCUSD",1735655193581,0.32145632,95937.0,95936.0,0.08070082]
["bitfinex","BTCUSD",1735655193787,0.32045632,95937.0,95936.0,0.07970082]
["bitfinex","BTCUSD",1735655193989,0.37084384,95937.0,95936.0,0.07970082]
["bitfinex","BTCUSD",1735655194597,0.32045632,95937.0,95936.0,0.07970082]
["bitfinex","BTCUSD",1735655194907,0.37084384,95937.0,95936.0,0.07970082]
["bitfinex","BTCUSD",1735655195107,0.36284384,95937.0,95936.0,0.07970082]
["bitfinex","BTCUSD",1735655195346,0.006,95937.0,95936.0,0.08070082]
["bitfinex","BTCUSD",1735655195525,0.002,95937.0,95936.0,0.12600082]
["bitfinex","BTCUSD",1735655195729,0.002,95937.0,95936.0,0.13375697]
["bitfinex","BTCUSD",1735655196028,0.005,95937.0,95936.0,0.13375697]
["bitfinex","BTCUSD",1735655196269,0.006,95937.0,95936.0,0.13375697]
["bitfinex","BTCUSD",1735655196449,0.006,95937.0,95936.0,0.13392757]
["bitfinex","BTCUSD",1735655196622,0.0060853,95937.0,95936.0,0.13392757]
["bitfinex","BTCUSD",1735655196949,8.53e-05,95937.0,95936.0,0.13392757]
["bitfinex","BTCUSD",1735655197149,8.53e-05,95937.0,95936.0,0.13692757]
["bitfinex","BTCUSD",1735655202087,8.53e-05,95959.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735655202319,8.53e-05,95959.0,95958.0,0.335324]
["bitfinex","BTCUSD",1735655202499,8.53e-05,95959.0,95958.0,0.34292712]
["bitfinex","BTCUSD",1735655203356,0.0050853,95959.0,95958.0,0.34292712]
["bitfinex","BTCUSD",1735655203512,0.0010853,95959.0,95958.0,0.34292712]
["bitfinex","BTCUSD",1735655203894,0.0010853,95959.0,95958.0,0.34892712]
["bitfinex","BTCUSD",1735655204307,0.00097724,95959.0,95958.0,0.34892712]
["bitfinex","BTCUSD",1735655205304,0.00097724,95959.0,95958.0,0.35292712]
["bitfinex","BTCUSD",1735655206937,0.00097724,95959.0,95958.0,0.14450312]
["bitfinex","BTCUSD",1735655207352,0.00097724,95959.0,95958.0,0.64450312]
["bitfinex","BTCUSD",1735655207557,0.00097724,95959.0,95958.0,0.51760312]
["bitfinex","BTCUSD",1735655207558,0.05136476,95959.0,95958.0,0.51760312]
["bitfinex","BTCUSD",1735655207788,0.18133809,95959.0,95958.0,0.51760312]
["bitfinex","BTCUSD",1735655208005,0.18133809,95959.0,95958.0,0.51]
["bitfinex","BTCUSD",1735655208175,0.18133809,95959.0,95958.0,0.51626859]
["bitfinex","BTCUSD",1735655208409,0.18133809,95959.0,95958.0,0.51226859]
["bitfinex","BTCUSD",1735655208749,0.18233809,95959.0,95958.0,0.51226859]
["bitfinex","BTCUSD",1735655208964,0.18242339,95959.0,95958.0,0.51226859]
["bitfinex","BTCUSD",1735655209173,0.15543638,95959.0,95958.0,0.01226859]
["bitfinex","BTCUSD",1735655209378,0.15543638,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1735655209593,0.16043638,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1735655210148,0.15543638,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1735655210359,0.15445914,95959.0,95932.0,0.081]
["bitfinex","BTCUSD",1735655210578,0.10398632,95958.0,95932.0,0.081]
["bitfinex","BTCUSD",1735655210777,0.05038752,95941.0,95932.0,0.081]
["bitfinex","BTCUSD",1735655211336,0.05038752,95937.0,95932.0,0.081]
["bitfinex","BTCUSD",1735655212328,0.05038752,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655213534,0.15437384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655213937,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655214383,0.15637384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655214584,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655214994,0.16337384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655215383,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655215789,0.15937384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655216164,0.10898632,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655216372,0.15637384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655216607,0.15837384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655217074,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655217297,0.16037384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655217540,0.16137384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655217935,0.15537384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655218586,0.16237384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655218802,0.16137384,95937.0,95936.0,0.00117142]
["bitfinex","BTCUSD",1735655219206,0.15637384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655219565,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655219975,0.15637384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655220184,0.10598632,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655220351,0.15437384,95937.0,95936.0,0.00017142]
["bitfinex","BTCUSD",1735655220566,0.05538752,95937.0,95936.0,0.08157142]
["bitfinex","BTCUSD",1735655220768,0.05638752,95937.0,95936.0,0.08157142]
["bitfinex","BTCUSD",1735655220970,0.05138752,95937.0,95936.0,0.08057142]
["bitfinex","BTCUSD",1735655221592,0.0543338,95937.0,95936.0,0.08702114]
["bitfinex","BTCUSD",1735655221810,0.0513338,95937.0,95936.0,0.08702114]
["bitfinex","BTCUSD",1735655222100,0.0503338,95937.0,95936.0,0.08702114]
["bitfinex","BTCUSD",1735655223259,0.0503338,95937.0,95936.0,0.08802114]
["bitfinex","BTCUSD",1735655223695,0.0503338,95937.0,95936.0,0.08702114]
["bitfinex","BTCUSD",1735655223837,0.0503338,95937.0,95936.0,0.08057142]
["bitfinex","BTCUSD",1735655224041,0.0513338,95937.0,95936.0,0.08157142]
["bitfinex","BTCUSD",1735655224242,0.0503338,95937.0,95936.0,0.08157142]
["bitfinex","BTCUSD",1735655224694,0.0503338,95937.0,95936.0,0.08257142]
["bitfinex","BTCUSD",1735655225530,0.0503338,95937.0,95936.0,0.08157142]
["bitfinex","BTCUSD",1735655225690,0.0503338,95937.0,95936.0,0.08357142]
["bitfinex","BTCUSD",1735655230667,0.0503338,95937.0,95936.0,0.09002114]
["bitfinex","BTCUSD",1735655232483,0.0503338,95937.0,95936.0,0.59002114]
["bitfinex","BTCUSD",1735655232864,0.0504192,95937.0,95936.0,0.59002114]
["bitfinex","BTCUSD",1735655233881,0.0504192,95937.0,95936.0,0.58902114]
["bitfinex","BTCUSD",1735655234315,0.0534192,95937.0,95936.0,0.58902114]
["bitfinex","BTCUSD",1735655234656,0.0504192,95937.0,95936.0,0.58902114]
["bitfinex","BTCUSD",1735655235216,0.0504192,95937.0,95936.0,0.58702114]
["bitfinex","BTCUSD",1735655236295,0.0504192,95937.0,95936.0,0.58802114]
["bitfinex","BTCUSD",1735655246649,0.0504192,95937.0,95936.0,0.50762114]
["bitfinex","BTCUSD",1735655247619,0.15440552,95937.0,95936.0,0.51806514]
["bitfinex","BTCUSD",1735655247988,0.18701141,95937.0,95936.0,0.51806514]
["bitfinex","BTCUSD",1735655248204,0.24740515,95937.0,95936.0,0.51806514]
["bitfinex","BTCUSD",1735655248431,0.18701141,95937.0,95936.0,0.51806514]
["bitfinex","BTCUSD",1735655248629,0.18701141,95937.0,95936.0,0.51706514]
["bitfinex","BTCUSD",1735655248832,0.13667761,95937.0,95936.0,0.51706514]
["bitfinex","BTCUSD",1735655249029,0.08302509,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655249413,0.0504192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655251017,0.0554192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655251216,0.0524192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655251632,0.0544192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655252020,0.0524192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655253067,0.0504192,95937.0,95936.0,0.59636514]
["bitfinex","BTCUSD",1735655253239,0.0504192,95937.0,95936.0,0.64166514]
["bitfinex","BTCUSD",1735655254879,0.0514192,95937.0,95936.0,0.64266514]
["bitfinex","BTCUSD",1735655255282,0.0504192,95937.0,95936.0,0.64266514]
["bitfinex","BTCUSD",1735655255462,0.0504192,95937.0,95936.0,0.64166514]
["bitfinex","BTCUSD",1735655256087,0.0504192,95937.0,95936.0,0.64266514]
["bitfinex","BTCUSD",1735655257135,0.08304764,95937.0,95936.0,0.64266514]
["bitfinex","BTCUSD",1735655257451,0.08304764,95937.0,95936.0,0.65066514]
["bitfinex","BTCUSD",1735655257653,0.0504192,95937.0,95936.0,0.65066514]
["bitfinex","BTCUSD",1735655259752,8.54e-05,95937.0,95936.0,0.65066514]
["bitfinex","BTCUSD",1735655260501,0.0504192,95937.0,95936.0,0.65066514]
["bitfinex","BTCUSD",1735655261342,8.54e-05,95937.0,95936.0,0.65066514]
["bitfinex","BTCUSD",1735655261627,0.0504192,95937.0,95936.0,0.65057625]
["bitfinex","BTCUSD",1735655262555,8.54e-05,95937.0,95936.0,0.65057625]
["bitfinex","BTCUSD",1735655271514,0.0504192,95937.0,95936.0,0.65057625]
["bitfinex","BTCUSD",1735655272371,0.0504192,95937.0,95936.0,0.64421542]
["bitfinex","BTCUSD",1735655272576,0.0504192,95937.0,95936.0,0.65057625]
["bitfinex","BTCUSD",1735655272781,8.54e-05,95937.0,95936.0,0.65057625]
["bitfinex","BTCUSD",1735655275719,0.0504192,95937.0,95936.0,0.60527625]
["bitfinex","BTCUSD",1735655277289,0.15440552,95937.0,95936.0,0.60527625]
["bitfinex","BTCUSD",1735655277462,0.10407172,95937.0,95936.0,0.60527625]
["bitfinex","BTCUSD",1735655277820,0.15440552,95937.0,95936.0,0.60527625]
["bitfinex","BTCUSD",1735655278869,0.10407172,95937.0,95936.0,0.60527625]
["bitfinex","BTCUSD",1735655279028,0.10407172,95937.0,95936.0,0.59891542]
["bitfinex","BTCUSD",1735655279228,0.10407172,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655279448,0.0504192,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655281147,0.15440552,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655281292,0.18702103,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655281497,0.15440552,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655281904,0.18702011,95937.0,95936.0,0.60526986]
["bitfinex","BTCUSD",1735655282109,0.18702011,95937.0,95936.0,0.60426986]
["bitfinex","BTCUSD",1735655282281,0.15440552,95937.0,95936.0,0.60426986]
["bitfinex","BTCUSD",1735655282932,8.54e-05,95937.0,95936.0,0.60426986]
["bitfinex","BTCUSD",1735655284541,0.0020854,95937.0,95936.0,0.60426986]
["bitfinex","BTCUSD",1735655284755,0.0020854,95937.0,95936.0,0.85884186]
["bitfinex","BTCUSD",1735655284945,8.54e-05,95937.0,95936.0,0.85984186]
["bitfinex","BTCUSD",1735655285263,8.54e-05,95937.0,95936.0,0.86084186]
["bitfinex","BTCUSD",1735655285564,8.54e-05,95937.0,95936.0,0.85984186]
["bitfinex","BTCUSD",1735655285889,8.54e-05,95937.0,95936.0,0.86184186]
["bitfinex","BTCUSD",1735655286280,8.54e-05,95937.0,95936.0,0.85984186]
["bitfinex","BTCUSD",1735655286586,8.54e-05,95937.0,95936.0,0.86184186]
["bitfinex","BTCUSD",1735655287147,0.0010854,95937.0,95936.0,0.86784186]
["bitfinex","BTCUSD",1735655287665,8.54e-05,95937.0,95936.0,0.86184186]
["bitfinex","BTCUSD",1735655287876,8.54e-05,95937.0,95936.0,0.86384186]
["bitfinex","BTCUSD",1735655288246,8.54e-05,95937.0,95936.0,0.86184186]
["bitfinex","BTCUSD",1735655288472,0.0010854,95937.0,95936.0,0.86684186]
["bitfinex","BTCUSD",1735655288716,0.0010854,95937.0,95936.0,0.65536986]
["bitfinex","BTCUSD",1735655288943,0.0010854,95937.0,95936.0,0.65936986]
["bitfinex","BTCUSD",1735655289277,0.0514192,95937.0,95936.0,0.65936986]
["bitfinex","BTCUSD",1735655289525,0.15540552,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655290944,0.10507172,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655291119,0.15540552,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655291782,0.18802329,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655292690,0.21242733,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655292860,0.18802329,95937.0,95936.0,0.53396986]
["bitfinex","BTCUSD",1735655293654,0.18802329,95937.0,95936.0,0.52761542]
["bitfinex","BTCUSD",1735655293859,0.13668949,95937.0,95936.0,0.52898664]
["bitfinex","BTCUSD",1735655294056,0.18702329,95937.0,95936.0,0.52898664]
["bitfinex","BTCUSD",1735655294279,0.14068949,95937.0,95936.0,0.52898664]
["bitfinex","BTCUSD",1735655294507,0.18702329,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655294881,0.14168949,95937.0,95936.0,0.57378664]
["bitfinex","BTCUSD",1735655295084,0.16040552,95937.0,95936.0,0.57378664]
["bitfinex","BTCUSD",1735655295450,0.0050854,95937.0,95936.0,0.57378664]
["bitfinex","BTCUSD",1735655295648,0.0554192,95937.0,95936.0,0.57378664]
["bitfinex","BTCUSD",1735655295894,0.0564192,95937.0,95936.0,0.57378664]
["bitfinex","BTCUSD",1735655299984,0.16040552,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655300387,0.11007172,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655301172,0.0564192,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655301635,0.0060854,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655304662,0.0050854,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655305082,0.0060854,95937.0,95936.0,0.52598664]
["bitfinex","BTCUSD",1735655305291,0.0010854,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655305641,0.0050854,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655306044,0.15940552,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655307201,0.15540552,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655307412,0.15740552,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655307992,0.10607172,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655308438,0.0020854,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655308586,0.0524192,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655308821,0.0020854,95937.0,95936.0,0.52498664]
["bitfinex","BTCUSD",1735655309021,0.0020854,95937.0,95936.0,0.73345864]
["bitfinex","BTCUSD",1735655309221,0.0020854,95937.0,95936.0,0.86045864]
["bitfinex","BTCUSD",1735655310186,8.54e-05,95937.0,95936.0,0.86045864]
["bitfinex","BTCUSD",1735655310671,0.0020854,95937.0,95936.0,0.86045864]
["bitfinex","BTCUSD",1735655310851,8.54e-05,95937.0,95936.0,0.86045864]
["bitfinex","BTCUSD",1735655311051,8.54e-05,95937.0,95936.0,0.86845864]
["bitfinex","BTCUSD",1735655311052,0.0010854,95937.0,95936.0,0.86845864]
["bitfinex","BTCUSD",1735655311712,0.0010854,95937.0,95936.0,0.86745864]
["bitfinex","BTCUSD",1735655311943,0.0010854,95937.0,95936.0,0.87145864]
["bitfinex","BTCUSD",1735655314914,0.2085093,95959.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735655314915,8.53e-05,95959.0,95957.0,0.208425]
["bitfinex","BTCUSD",1735655315145,8.53e-05,95959.0,95958.0,0.335424]
["bitfinex","BTCUSD",1735655315360,8.53e-05,95959.0,95958.0,0.34174368]
["bitfinex","BTCUSD",1735655316978,8.53e-05,95959.0,95958.0,0.84174368]
["bitfinex","BTCUSD",1735655317372,0.0010853,95959.0,95958.0,0.84174368]
["bitfinex","BTCUSD",1735655317824,8.53e-05,95959.0,95958.0,0.84174368]
["bitfinex","BTCUSD",1735655318204,0.0010853,95959.0,95958.0,0.85174368]
["bitfinex","BTCUSD",1735655318554,8.53e-05,95959.0,95958.0,0.84574368]
["bitfinex","BTCUSD",1735655318805,8.53e-05,95959.0,95958.0,0.84174368]
["bitfinex","BTCUSD",1735655319015,0.0010853,95959.0,95958.0,0.85174368]
["bitfinex","BTCUSD",1735655319220,8.53e-05,95959.0,95958.0,0.84474368]
["bitfinex","BTCUSD",1735655319410,8.53e-05,95959.0,95958.0,0.63631968]
["bitfinex","BTCUSD",1735655320070,0.0504191,95959.0,95958.0,0.63631968]
["bitfinex","BTCUSD",1735655320271,0.15440542,95959.0,95958.0,0.58471968]
["bitfinex","BTCUSD",1735655320560,0.15440542,95959.0,95958.0,0.59171968]
["bitfinex","BTCUSD",1735655320778,0.15540542,95959.0,95958.0,0.59571968]
["bitfinex","BTCUSD",1735655320970,0.15440542,95959.0,95958.0,0.58871968]
["bitfinex","BTCUSD",1735655321412,0.15440542,95959.0,95958.0,0.51231968]
["bitfinex","BTCUSD",1735655321592,0.15440542,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655322092,0.15740542,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655322439,0.15440542,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655323729,0.15540542,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655323933,0.15940542,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655324239,0.19192254,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655325179,0.28311227,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655325422,0.29192254,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655326311,0.41492254,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655326466,0.60230608,95959.0,95958.0,0.50631968]
["bitfinex","BTCUSD",1735655326778,0.62359537,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735655326959,0.61959537,95959.0,95958.0,0.5]
["bitfinex","BTCUSD",1735655327159,0.61859537,95959.0,95958.0,0.50530561]
["bitfinex","BTCUSD",1735655327361,0.62759537,95959.0,95958.0,0.50630561]
["bitfinex","BTCUSD",1735655327658,0.62459537,95959.0,95958.0,0.50630561]
["bitfinex","BTCUSD",1735655327837,0.62459537,95959.0,95958.0,0.50730561]
["bitfinex","BTCUSD",1735655328022,0.63359537,95959.0,95958.0,0.50730561]
["bitfinex","BTCUSD",1735655328227,0.39559537,95959.0,95958.0,0.50530561]
["bitfinex","BTCUSD",1735655328440,0.40259537,95959.0,95958.0,0.00630561]
["bitfinex","BTCUSD",1735655328740,0.45844125,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1735655328942,0.56242757,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1735655329644,0.45119815,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1735655329873,0.55119815,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1735655330075,0.55119815,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1735655330076,0.54219815,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1735655330293,0.2588038,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655330626,0.36279012,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655331735,0.36879012,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655331898,0.36279012,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655332094,0.44376163,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655332638,0.47628388,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655332843,0.39825824,95937.0,95936.0,0.01861542]
["bitfinex","BTCUSD",1735655333348,0.40625824,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655333672,0.37897857,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655333882,0.35597857,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655334093,0.40625824,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655336200,0.37373599,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655336806,0.62772231,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655337076,0.54428509,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655339332,0.52373599,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655341185,0.47345632,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655341504,0.52373599,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655348648,0.52382139,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655355174,0.63596349,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655355552,0.73596349,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655356116,0.6563618,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655358612,0.5563618,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655358913,0.6563618,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655359739,0.5563618,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655360708,0.5793618,95937.0,95936.0,0.01961542]
["bitfinex","BTCUSD",1735655360914,0.81316375,95937.0,95936.0,4.2e-07]
["bitfinex","BTCUSD",1735655361115,1.81670924,95937.0,95936.0,4.2e-07]
["bitfinex","BTCUSD",1735655361316,0.94620624,95937.0,95936.0,4.2e-07]
["bitfinex","BTCUSD",1735655361851,1.03989906,95937.0,95936.0,4.2e-07]
["bitfinex","BTCUSD",1735655362181,0.25880367,95912.0,95911.0,0.0471]
["bitfinex","BTCUSD",1735655362392,0.51278999,95912.0,95911.0,0.0471]
["bitfinex","BTCUSD",1735655363741,0.51578999,95912.0,95911.0,0.0471]
["bitfinex","BTCUSD",1735655363913,0.003,95912.0,95911.0,0.1299]
["bitfinex","BTCUSD",1735655364150,0.24342455,95937.0,95915.0,0.0828]
["bitfinex","BTCUSD",1735655364352,0.09359959,95930.0,95926.0,0.0828]
["bitfinex","BTCUSD",1735655364549,0.09359959,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1735655364795,0.09359959,95930.0,95929.0,0.0496]
["bitfinex","BTCUSD",1735655364957,0.09359959,95930.0,95929.0,0.1324]
["bitfinex","BTCUSD",1735655365358,0.0594748,95937.0,95929.0,0.0496]
["bitfinex","BTCUSD",1735655365598,0.0504748,95937.0,95930.0,0.0828]
["bitfinex","BTCUSD",1735655365975,0.0504748,95937.0,95931.0,0.00583743]
["bitfinex","BTCUSD",1735655366197,0.09359959,95955.0,95935.0,0.0828]
["bitfinex","BTCUSD",1735655366398,0.05027967,95956.0,95945.0,0.208451]
["bitfinex","BTCUSD",1735655366754,0.05027967,95956.0,95947.0,0.0828]
["bitfinex","BTCUSD",1735655367158,0.05027967,95956.0,95948.0,0.00571629]
["bitfinex","BTCUSD",1735655367344,0.05027967,95956.0,95950.0,0.0828]
["bitfinex","BTCUSD",1735655368335,0.007,95955.0,95950.0,0.0828]
["bitfinex","BTCUSD",1735655368536,0.007,95955.0,95952.0,0.0828]
["bitfinex","BTCUSD",1735655369265,8.53e-05,95959.0,95952.0,0.0828]
["bitfinex","BTCUSD",1735655369612,0.003,95956.0,95952.0,0.0828]
["bitfinex","BTCUSD",1735655370016,8.53e-05,95959.0,95952.0,0.0828]
["bitfinex","BTCUSD",1735655370485,8.53e-05,95959.0,95952.0,0.0848]
["bitfinex","BTCUSD",1735655370904,8.53e-05,95959.0,95952.0,0.0828]
["bitfinex","BTCUSD",1735655371572,8.53e-05,95959.0,95952.0,0.0878]
["bitfinex","BTCUSD",1735655371853,8.53e-05,95959.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655373149,8.53e-05,95959.0,95958.0,0.1354]
["bitfinex","BTCUSD",1735655374292,8.53e-05,95959.0,95958.0,0.1374]
["bitfinex","BTCUSD",1735655375549,8.53e-05,95959.0,95958.0,0.1344]
["bitfinex","BTCUSD",1735655376021,8.53e-05,95959.0,95958.0,0.1364]
["bitfinex","BTCUSD",1735655376216,8.53e-05,95959.0,95958.0,0.1344]
["bitfinex","BTCUSD",1735655376422,8.53e-05,95959.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655376621,8.53e-05,95959.0,95958.0,0.1364]
["bitfinex","BTCUSD",1735655378523,0.15,95969.0,95958.0,0.1364]
["bitfinex","BTCUSD",1735655378722,0.00013075,95966.0,95958.0,0.1364]
["bitfinex","BTCUSD",1735655379327,0.00013075,95966.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655380383,0.00113075,95966.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655380584,0.00113075,95966.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655381721,0.00013075,95966.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655381977,0.00113075,95966.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655382649,0.00213075,95966.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655383147,0.00213075,95966.0,95959.0,0.00670709]
["bitfinex","BTCUSD",1735655383547,0.00213075,95966.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655383750,0.10398632,95965.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655383979,0.10398632,95965.0,95959.0,0.00670709]
["bitfinex","BTCUSD",1735655384222,0.208418,95961.0,95959.0,0.00670709]
["bitfinex","BTCUSD",1735655384419,0.10398632,95960.0,95959.0,0.00570709]
["bitfinex","BTCUSD",1735655384561,0.416827,95963.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655384779,0.416827,95963.0,95959.0,0.001]
["bitfinex","BTCUSD",1735655384999,0.208418,95961.0,95959.0,0.001]
["bitfinex","BTCUSD",1735655385347,0.10398632,95960.0,95959.0,0.001]
["bitfinex","BTCUSD",1735655386040,0.208422,95959.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655386232,0.31240832,95959.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655386938,0.209418,95961.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655386939,0.001,95961.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655387137,0.208415,95963.0,95959.0,0.001]
["bitfinex","BTCUSD",1735655387579,0.208415,95963.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655389043,0.416831,95962.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655389214,0.208415,95962.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655390299,0.209415,95962.0,95958.0,0.1324]
["bitfinex","BTCUSD",1735655390452,0.209415,95962.0,95958.0,0.1334]
["bitfinex","BTCUSD",1735655390818,0.209415,95962.0,95959.0,0.00562068]
["bitfinex","BTCUSD",1735655391021,0.001,95962.0,95959.0,0.00562068]
["bitfinex","BTCUSD",1735655392079,0.00021615,95966.0,95960.0,0.5]
["bitfinex","BTCUSD",1735655392545,0.001,95962.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655393186,0.00021615,95966.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655393549,0.00321615,95966.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655394826,0.00021615,95966.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655395030,0.208409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655395265,0.001,95962.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655395889,0.001,95962.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655396049,0.208409,95965.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655396485,0.208409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655397133,0.208409,95965.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655397569,0.208409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655398108,0.001,95962.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655398360,0.208409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655398594,0.209409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655399041,0.208409,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655399259,0.208409,95965.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655399511,0.001,95962.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655399713,0.208409,95965.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655399887,0.001,95965.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655400108,0.001,95965.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655400312,0.15,95963.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655400511,0.49499322,95962.0,95961.0,0.00661315]
["bitfinex","BTCUSD",1735655400716,0.49499322,95962.0,95961.0,0.00561315]
["bitfinex","BTCUSD",1735655401112,0.373,95961.0,95960.0,0.44308715]
["bitfinex","BTCUSD",1735655401290,1.19622586,95961.0,95960.0,0.40140315]
["bitfinex","BTCUSD",1735655401501,1.23124066,95961.0,95960.0,0.40140315]
["bitfinex","BTCUSD",1735655401695,1.23124066,95961.0,95960.0,0.27717052]
["bitfinex","BTCUSD",1735655401915,1.23124066,95961.0,95960.0,0.25632852]
["bitfinex","BTCUSD",1735655402113,1.10618186,95961.0,95960.0,0.25632852]
["bitfinex","BTCUSD",1735655402322,0.70210022,95961.0,95960.0,0.25632852]
["bitfinex","BTCUSD",1735655402744,0.373,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655402944,1.01140654,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655403144,0.94580754,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655403344,0.83783754,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655403556,0.94182386,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655403767,0.28657822,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655403967,0.25398632,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655404180,0.10398632,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655404328,0.25398632,95959.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655404953,0.86544272,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655405161,0.61790704,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655405401,0.60390704,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655405551,0.50252072,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655405994,0.29552072,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655406162,0.10398632,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655406371,0.10398632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655406372,0.11198632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655406577,0.12098632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655406784,0.11298632,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655406989,0.26298632,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655407188,0.26998632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655407792,0.26098632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655407995,0.11098632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655408202,0.11998632,95959.0,95958.0,0.0020008]
["bitfinex","BTCUSD",1735655408397,0.11298632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655408621,0.10398632,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655408822,0.10698632,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655409158,0.11498632,95959.0,95958.0,0.0821008]
["bitfinex","BTCUSD",1735655409363,0.011,95959.0,95958.0,0.0821008]
["bitfinex","BTCUSD",1735655409765,0.208391,95974.0,95958.0,0.0811008]
["bitfinex","BTCUSD",1735655410064,8.54e-05,95961.0,95959.0,0.0471]
["bitfinex","BTCUSD",1735655411889,8.54e-05,95961.0,95960.0,0.28952]
["bitfinex","BTCUSD",1735655413705,8.54e-05,95961.0,95960.0,0.29052]
["bitfinex","BTCUSD",1735655414158,8.54e-05,95961.0,95960.0,0.0821]
["bitfinex","BTCUSD",1735655414521,8.54e-05,95961.0,95960.0,0.0831]
["bitfinex","BTCUSD",1735655415091,8.54e-05,95961.0,95960.0,0.0811]
["bitfinex","BTCUSD",1735655415289,0.0010854,95961.0,95960.0,0.0861]
["bitfinex","BTCUSD",1735655415439,0.0010854,95961.0,95960.0,0.0891]
["bitfinex","BTCUSD",1735655415644,8.54e-05,95961.0,95960.0,0.0841]
["bitfinex","BTCUSD",1735655416070,8.54e-05,95961.0,95960.0,0.0811]
["bitfinex","BTCUSD",1735655416246,8.54e-05,95961.0,95960.0,0.0821]
["bitfinex","BTCUSD",1735655416454,0.0050854,95961.0,95960.0,0.0821]
["bitfinex","BTCUSD",1735655416877,0.0050854,95961.0,95960.0,0.0811]
["bitfinex","BTCUSD",1735655417344,0.0050854,95961.0,95960.0,0.0841]
["bitfinex","BTCUSD",1735655417789,8.54e-05,95961.0,95960.0,0.0841]
["bitfinex","BTCUSD",1735655418034,8.54e-05,95961.0,95960.0,0.0891]
["bitfinex","BTCUSD",1735655418276,0.46348972,95961.0,95960.0,0.008]
["bitfinex","BTCUSD",1735655418462,0.15,95960.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655418673,1.01913581,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655418876,0.79890313,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655419305,0.62049817,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655419521,0.49491681,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655419927,0.46240832,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655420127,0.10398632,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655420547,0.42183048,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655420750,0.45432942,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655420952,0.55432942,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655421163,0.56332942,95959.0,95958.0,0.0020008]
["bitfinex","BTCUSD",1735655421363,0.75421942,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655421577,0.49548526,95959.0,95958.0,8e-07]
["bitfinex","BTCUSD",1735655421779,0.50448526,95959.0,95958.0,0.0010008]
["bitfinex","BTCUSD",1735655422002,0.13948526,95959.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735655422211,0.03249894,95958.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735655422424,0.208456,95944.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735655422624,0.10398632,95943.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735655422825,0.208472,95937.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655423243,0.208459,95942.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655423446,0.208467,95939.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655423651,0.208479,95933.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655423851,0.208467,95939.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655423994,0.20847,95937.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655424660,0.10398632,95938.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655425091,0.208473,95936.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655427002,0.10398632,95935.0,95930.0,0.0203456]
["bitfinex","BTCUSD",1735655427177,0.10398632,95935.0,95920.0,0.0811]
["bitfinex","BTCUSD",1735655427178,0.208504,95921.0,95920.0,0.0811]
["bitfinex","BTCUSD",1735655427538,0.46249032,95921.0,95920.0,0.00010973]
["bitfinex","BTCUSD",1735655428329,0.46349032,95921.0,95920.0,0.00510973]
["bitfinex","BTCUSD",1735655428513,0.208487,95930.0,95920.0,0.02310973]
["bitfinex","BTCUSD",1735655428716,0.09361583,95939.0,95924.0,0.045]
["bitfinex","BTCUSD",1735655428927,0.09361583,95939.0,95934.0,0.208474]
["bitfinex","BTCUSD",1735655429126,0.09361583,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735655429480,0.02139868,95949.0,95936.0,0.284871]
["bitfinex","BTCUSD",1735655429699,0.09361583,95950.0,95945.0,0.023]
["bitfinex","BTCUSD",1735655429931,0.09361583,95950.0,95944.0,0.208454]
["bitfinex","BTCUSD",1735655429932,0.09361583,95950.0,95947.0,0.0994]
["bitfinex","BTCUSD",1735655430140,0.09361583,95950.0,95949.0,0.023]
["bitfinex","BTCUSD",1735655430554,0.208415,95963.0,95948.0,0.023]
["bitfinex","BTCUSD",1735655431393,8.54e-05,95966.0,95954.0,0.023]
["bitfinex","BTCUSD",1735655431616,8.54e-05,95966.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735655431800,8.54e-05,95966.0,95956.0,0.023]
["bitfinex","BTCUSD",1735655431801,8.54e-05,95966.0,95963.0,0.0764]
["bitfinex","BTCUSD",1735655432033,0.00021611,95966.0,95965.0,0.1444]
["bitfinex","BTCUSD",1735655432246,0.00021611,95966.0,95965.0,0.352809]
["bitfinex","BTCUSD",1735655432448,8.54e-05,95970.0,95967.0,0.208404]
["bitfinex","BTCUSD",1735655432655,8.54e-05,95970.0,95969.0,0.2848]
["bitfinex","BTCUSD",1735655432907,8.54e-05,95970.0,95969.0,0.3078]
["bitfinex","BTCUSD",1735655433397,0.000171,95983.0,95982.0,0.208372]
["bitfinex","BTCUSD",1735655433606,0.000171,95983.0,95982.0,0.284772]
["bitfinex","BTCUSD",1735655433828,0.000171,95983.0,95982.0,0.307772]
["bitfinex","BTCUSD",1735655434042,0.000171,95983.0,95982.0,0.352772]
["bitfinex","BTCUSD",1735655434698,0.000171,95983.0,95982.0,0.854772]
["bitfinex","BTCUSD",1735655435281,0.0002,96009.0,95993.0,0.023]
["bitfinex","BTCUSD",1735655435583,0.00067217,95995.0,95994.0,0.307746]
["bitfinex","BTCUSD",1735655436099,0.00067217,95995.0,95994.0,0.0994]
["bitfinex","BTCUSD",1735655436867,0.00067217,95995.0,95994.0,0.1034]
["bitfinex","BTCUSD",1735655438287,0.00067217,95995.0,95994.0,0.0994]
["bitfinex","BTCUSD",1735655438488,0.00067217,95995.0,95994.0,0.1024]
["bitfinex","BTCUSD",1735655438687,0.00067217,95995.0,95994.0,0.1044]
["bitfinex","BTCUSD",1735655439242,0.00067217,95995.0,95994.0,0.1014]
["bitfinex","BTCUSD",1735655439438,0.00067217,95995.0,95994.0,0.1042]
["bitfinex","BTCUSD",1735655441352,0.0002,96009.0,95995.0,0.439688]
["bitfinex","BTCUSD",1735655441551,0.00032118,95999.0,95995.0,0.54367432]
["bitfinex","BTCUSD",1735655441756,0.00032118,95999.0,95995.0,0.439688]
["bitfinex","BTCUSD",1735655442278,0.00032118,95999.0,95997.0,0.023]
["bitfinex","BTCUSD",1735655442480,0.00032118,95999.0,95997.0,0.231339]
["bitfinex","BTCUSD",1735655443421,0.00032118,95999.0,95995.0,0.417688]
["bitfinex","BTCUSD",1735655443794,0.00032118,95999.0,95998.0,0.023]
["bitfinex","BTCUSD",1735655445560,0.00032118,95999.0,95998.0,0.025]
["bitfinex","BTCUSD",1735655446072,0.0002,96009.0,95999.0,0.231335]
["bitfinex","BTCUSD",1735655446295,0.0002,96009.0,96004.0,0.2518]
["bitfinex","BTCUSD",1735655446496,0.0002,96009.0,96004.0,0.35578632]
["bitfinex","BTCUSD",1735655446896,0.0002,96009.0,96004.0,0.56411032]
["bitfinex","BTCUSD",1735655447345,0.0002,96009.0,96008.0,0.09960597]
["bitfinex","BTCUSD",1735655447617,0.0002,96009.0,96008.0,0.51810729]
["bitfinex","BTCUSD",1735655447835,8.54e-05,96033.0,96013.0,0.41411097]
["bitfinex","BTCUSD",1735655448047,8.54e-05,96033.0,96013.0,0.51809729]
["bitfinex","BTCUSD",1735655448252,8.54e-05,96033.0,96013.0,0.56369729]
["bitfinex","BTCUSD",1735655448700,8.54e-05,96033.0,96013.0,0.46409132]
["bitfinex","BTCUSD",1735655449035,0.0100239,96014.0,96013.0,0.57169729]
["bitfinex","BTCUSD",1735655449313,0.0090239,96014.0,96013.0,0.56369729]
["bitfinex","BTCUSD",1735655449892,0.0090239,96014.0,96013.0,0.81369729]
["bitfinex","BTCUSD",1735655450095,0.0090239,96014.0,96013.0,0.81969729]
["bitfinex","BTCUSD",1735655450096,0.0100239,96014.0,96013.0,0.81969729]
["bitfinex","BTCUSD",1735655450497,0.0100239,96014.0,96013.0,1.87446346]
["bitfinex","BTCUSD",1735655450915,0.0110239,96014.0,96013.0,1.88346346]
["bitfinex","BTCUSD",1735655451074,0.0110239,96014.0,96013.0,2.40422346]
["bitfinex","BTCUSD",1735655451815,8.54e-05,96033.0,96018.0,0.35560597]
["bitfinex","BTCUSD",1735655452014,8.54e-05,96033.0,96031.0,0.09960597]
["bitfinex","BTCUSD",1735655452193,0.00023575,96033.0,96032.0,0.314263]
["bitfinex","BTCUSD",1735655454736,0.00023575,96033.0,96032.0,0.317263]
["bitfinex","BTCUSD",1735655454941,0.00023575,96033.0,96032.0,0.47354932]
["bitfinex","BTCUSD",1735655455168,0.00023575,96033.0,96032.0,0.47054932]
["bitfinex","BTCUSD",1735655455351,0.00039403,96054.0,96032.0,0.47054932]
["bitfinex","BTCUSD",1735655455352,0.208206,96059.0,96044.0,0.208236]
["bitfinex","BTCUSD",1735655455555,0.208206,96059.0,96045.0,0.023]
["bitfinex","BTCUSD",1735655456133,0.208206,96059.0,96032.0,0.23928632]
["bitfinex","BTCUSD",1735655456134,0.208225,96050.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735655456312,0.208225,96050.0,96038.0,0.023]
["bitfinex","BTCUSD",1735655456714,0.208225,96050.0,96032.0,0.1403]
["bitfinex","BTCUSD",1735655456715,0.10398632,96049.0,96032.0,0.1403]
["bitfinex","BTCUSD",1735655457072,0.208242,96042.0,96032.0,0.1403]
["bitfinex","BTCUSD",1735655457503,0.208238,96044.0,96033.0,0.023]
["bitfinex","BTCUSD",1735655457703,0.10398632,96043.0,96033.0,0.023]
["bitfinex","BTCUSD",1735655457880,0.208242,96042.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655458077,0.208227,96049.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655458649,0.208236,96045.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655458833,0.001,96043.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655459407,0.208227,96049.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655459602,0.209227,96049.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655460219,0.001,96049.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655460737,0.208229,96048.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655461162,0.208237,96044.0,96039.0,0.024]
["bitfinex","BTCUSD",1735655461379,0.15,96042.0,96039.0,0.001]
["bitfinex","BTCUSD",1735655461587,0.15,96040.0,96039.0,0.001]
["bitfinex","BTCUSD",1735655461795,0.358248,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1735655462005,0.46223432,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1735655462473,0.56223432,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1735655463061,0.46223432,96039.0,96038.0,0.5]
["bitfinex","BTCUSD",1735655464878,0.46223432,96039.0,96038.0,0.501]
["bitfinex","BTCUSD",1735655465113,0.47223432,96039.0,96038.0,0.501]
["bitfinex","BTCUSD",1735655465528,0.50464128,96039.0,96038.0,0.501]
["bitfinex","BTCUSD",1735655465670,0.32223432,96039.0,96038.0,0.501]
["bitfinex","BTCUSD",1735655465867,0.32214711,96039.0,96038.0,0.501]
["bitfinex","BTCUSD",1735655466851,0.01,96039.0,96038.0,0.524]
["bitfinex","BTCUSD",1735655467731,0.01,96039.0,96038.0,0.523]
["bitfinex","BTCUSD",1735655467732,0.003,96039.0,96038.0,0.523]
["bitfinex","BTCUSD",1735655467935,0.208233,96047.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655468071,0.52045232,96047.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655468494,0.208239,96044.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655469705,0.20824,96043.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655470762,0.31221932,96047.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655471208,0.31221932,96047.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655471209,0.004,96047.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655471409,8.53e-05,96050.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655471624,0.10398632,96049.0,96039.0,0.023]
["bitfinex","BTCUSD",1735655471830,0.002,96043.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655472029,0.416489,96041.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655472263,0.208248,96039.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655472463,0.31223432,96039.0,96038.0,0.5011706]
["bitfinex","BTCUSD",1735655473034,0.208248,96039.0,96038.0,0.5011706]
["bitfinex","BTCUSD",1735655473639,0.31223432,96039.0,96038.0,0.5011706]
["bitfinex","BTCUSD",1735655473852,0.31223432,96039.0,96038.0,0.5001706]
["bitfinex","BTCUSD",1735655474053,0.31223432,96039.0,96038.0,0.4951706]
["bitfinex","BTCUSD",1735655474428,0.002,96043.0,96038.0,0.4951706]
["bitfinex","BTCUSD",1735655474429,0.208242,96042.0,96038.0,0.4951706]
["bitfinex","BTCUSD",1735655474627,0.002,96043.0,96041.0,0.023]
["bitfinex","BTCUSD",1735655474833,0.002,96043.0,96042.0,0.276642]
["bitfinex","BTCUSD",1735655475012,0.15,96061.0,96047.0,0.20823]
["bitfinex","BTCUSD",1735655475457,0.15,96061.0,96049.0,0.208227]
["bitfinex","BTCUSD",1735655475608,0.00015033,96062.0,96049.0,0.231227]
["bitfinex","BTCUSD",1735655475811,0.00015033,96062.0,96049.0,0.308927]
["bitfinex","BTCUSD",1735655476857,0.00015033,96062.0,96049.0,0.308823]
["bitfinex","BTCUSD",1735655477075,0.0020853,96050.0,96049.0,0.308823]
["bitfinex","BTCUSD",1735655477466,0.0020853,96050.0,96049.0,0.808823]
["bitfinex","BTCUSD",1735655478560,8.53e-05,96050.0,96049.0,0.811823]
["bitfinex","BTCUSD",1735655478762,8.53e-05,96050.0,96049.0,1.332393]
["bitfinex","BTCUSD",1735655479051,8.53e-05,96050.0,96049.0,1.335393]
["bitfinex","BTCUSD",1735655480246,8.53e-05,96050.0,96049.0,1.53937932]
["bitfinex","BTCUSD",1735655480447,0.00015033,96062.0,96049.0,1.53937932]
["bitfinex","BTCUSD",1735655480448,0.00015033,96062.0,96061.0,0.308901]
["bitfinex","BTCUSD",1735655480650,0.00015033,96062.0,96061.0,0.41288732]
["bitfinex","BTCUSD",1735655480827,0.00015033,96062.0,96061.0,0.45828732]
["bitfinex","BTCUSD",1735655481025,0.1003,96110.0,96067.0,0.023]
["bitfinex","BTCUSD",1735655481250,0.20813,96094.0,96073.0,0.023]
["bitfinex","BTCUSD",1735655481492,0.10398632,96093.0,96073.0,0.023]
["bitfinex","BTCUSD",1735655481723,0.208133,96092.0,96073.0,0.023]
["bitfinex","BTCUSD",1735655481852,0.10398632,96091.0,96075.0,0.023]
["bitfinex","BTCUSD",1735655482267,0.10398632,96091.0,96077.0,0.023]
["bitfinex","BTCUSD",1735655483384,0.31212232,96091.0,96077.0,0.023]
["bitfinex","BTCUSD",1735655483585,0.208146,96087.0,96077.0,0.023]
["bitfinex","BTCUSD",1735655483807,0.10398632,96091.0,96077.0,0.023]
["bitfinex","BTCUSD",1735655483987,0.10498632,96091.0,96077.0,0.023]
["bitfinex","BTCUSD",1735655484337,0.10498632,96091.0,96076.0,0.0774]
["bitfinex","BTCUSD",1735655484338,0.208149,96085.0,96076.0,0.0774]
["bitfinex","BTCUSD",1735655484542,0.208162,96079.0,96076.0,0.0774]
["bitfinex","BTCUSD",1735655484745,0.208166,96077.0,96075.0,0.001]
["bitfinex","BTCUSD",1735655485057,0.31215232,96077.0,96075.0,0.001]
["bitfinex","BTCUSD",1735655485282,0.31215232,96077.0,96073.0,0.5]
["bitfinex","BTCUSD",1735655485736,0.20817,96075.0,96073.0,0.5]
["bitfinex","BTCUSD",1735655485943,0.10398632,96074.0,96073.0,0.5]
["bitfinex","BTCUSD",1735655486154,0.25398632,96074.0,96073.0,0.5]
["bitfinex","BTCUSD",1735655486608,0.26858632,96074.0,96073.0,0.5]
["bitfinex","BTCUSD",1735655486756,0.46858632,96074.0,96073.0,0.458364]
["bitfinex","BTCUSD",1735655486957,1.138434,96074.0,96073.0,0.39591]
["bitfinex","BTCUSD",1735655487159,1.19851832,96074.0,96073.0,0.39591]
["bitfinex","BTCUSD",1735655487846,0.35,96050.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735655488066,0.66211828,96050.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735655488303,0.56221032,96050.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735655488493,1.0290616,96050.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735655488740,0.92507528,96050.0,96049.0,0.0001706]
["bitfinex","BTCUSD",1735655488963,0.69460832,96050.0,96049.0,0.5001706]
["bitfinex","BTCUSD",1735655489162,0.70360832,96050.0,96049.0,0.50132093]
["bitfinex","BTCUSD",1735655489334,0.80360832,96050.0,96049.0,0.50132093]
["bitfinex","BTCUSD",1735655489554,0.79460832,96050.0,96049.0,0.50032093]
["bitfinex","BTCUSD",1735655489840,0.90351628,96050.0,96049.0,0.00132093]
["bitfinex","BTCUSD",1735655490060,1.08421828,96050.0,96049.0,0.00032093]
["bitfinex","BTCUSD",1735655490282,0.83461228,96050.0,96049.0,0.00032093]
["bitfinex","BTCUSD",1735655490483,0.84361228,96050.0,96049.0,0.00132093]
["bitfinex","BTCUSD",1735655490726,0.9545986,96050.0,96049.0,9.3e-07]
["bitfinex","BTCUSD",1735655490929,0.55815596,96039.0,96038.0,5.3e-07]
["bitfinex","BTCUSD",1735655491130,0.66214228,96039.0,96038.0,5.3e-07]
["bitfinex","BTCUSD",1735655491311,0.79854288,96039.0,96038.0,5.3e-07]
["bitfinex","BTCUSD",1735655492735,0.69455656,96039.0,96038.0,5.3e-07]
["bitfinex","BTCUSD",1735655493093,0.73236733,96039.0,96038.0,5.3e-07]
["bitfinex","BTCUSD",1735655493293,0.55822096,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735655493501,0.66220728,96009.0,96008.0,9.5e-07]
["bitfinex","BTCUSD",1735655493699,0.55823896,96001.0,96000.0,0.33333695]
["bitfinex","BTCUSD",1735655493993,1.18163628,96001.0,96000.0,0.33333695]
["bitfinex","BTCUSD",1735655494203,1.14200028,96001.0,96000.0,0.33333695]
["bitfinex","BTCUSD",1735655494404,1.13700028,96001.0,96000.0,0.33333695]
["bitfinex","BTCUSD",1735655494602,1.13700028,96001.0,95965.0,0.00026284]
["bitfinex","BTCUSD",1735655494603,0.09990796,95967.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735655494820,0.095,95974.0,95965.0,0.0001708]
["bitfinex","BTCUSD",1735655494821,0.46239332,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655496343,0.47139332,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655496656,0.47139332,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655496865,0.52752893,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655497061,0.46239332,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655497274,0.47139332,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655497499,0.66730128,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655497692,0.7712876,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655497890,1.2831366,95966.0,95965.0,0.00167237]
["bitfinex","BTCUSD",1735655498327,1.2851366,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655498625,1.2761366,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655498843,1.0845506,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655499236,1.0775506,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655499433,1.0755506,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655499639,1.0845506,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655499844,1.0795506,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655500345,0.98456428,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655500553,0.98056428,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655500760,0.67230128,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655500958,0.59829332,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655501155,0.59229332,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655501398,0.31239332,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655501599,0.11298632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655501802,0.12198632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655502183,0.11298632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655502393,0.12198632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655502767,0.10398632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655502970,0.11098632,95966.0,95965.0,0.00067237]
["bitfinex","BTCUSD",1735655503182,0.014,95966.0,95965.0,0.00576441]
["bitfinex","BTCUSD",1735655503379,0.007,95966.0,95965.0,0.02876441]
["bitfinex","BTCUSD",1735655503587,0.208373,95982.0,95966.0,0.023]
["bitfinex","BTCUSD",1735655503884,0.15,95980.0,95966.0,0.023]
["bitfinex","BTCUSD",1735655504210,0.10398632,95979.0,95965.0,0.00576441]
["bitfinex","BTCUSD",1735655504413,0.10398632,95979.0,95968.0,0.023]
["bitfinex","BTCUSD",1735655504614,0.10398632,95979.0,95971.0,9.204e-05]
["bitfinex","BTCUSD",1735655504852,0.10398632,95979.0,95976.0,0.0487]
["bitfinex","BTCUSD",1735655505060,0.10398632,95979.0,95977.0,0.023]
["bitfinex","BTCUSD",1735655506107,0.10398632,95979.0,95978.0,0.005]
["bitfinex","BTCUSD",1735655506280,0.10398632,95979.0,95978.0,0.028]
["bitfinex","BTCUSD",1735655506482,0.12838495,95979.0,95978.0,0.023]
["bitfinex","BTCUSD",1735655506681,0.11798632,95979.0,95978.0,0.023]
["bitfinex","BTCUSD",1735655506839,0.11298632,95979.0,95978.0,0.023]
["bitfinex","BTCUSD",1735655507485,0.15,95976.0,95967.0,0.0813]
["bitfinex","BTCUSD",1735655507691,0.10398632,95975.0,95967.0,0.0813]
["bitfinex","BTCUSD",1735655507910,0.10398632,95975.0,95968.0,0.023]
["bitfinex","BTCUSD",1735655508092,0.208391,95973.0,95968.0,0.023]
["bitfinex","BTCUSD",1735655508291,0.10398632,95972.0,95968.0,0.023]
["bitfinex","BTCUSD",1735655508941,0.24990796,95968.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655509127,0.46239332,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655511054,0.80357128,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655511258,0.89857128,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655511687,0.90757128,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655511898,1.0025576,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655512350,1.0115576,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655512744,1.0075576,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655513163,1.0115576,95966.0,95958.0,0.0001708]
["bitfinex","BTCUSD",1735655513362,1.0115576,95966.0,95965.0,3.7e-07]
["bitfinex","BTCUSD",1735655513564,0.55332996,95959.0,95958.0,1.7e-07]
["bitfinex","BTCUSD",1735655513778,0.65731628,95959.0,95958.0,5.5e-07]
["bitfinex","BTCUSD",1735655513978,0.65731628,95959.0,95951.0,1.5e-07]
["bitfinex","BTCUSD",1735655513979,0.34490796,95952.0,95951.0,1.5e-07]
["bitfinex","BTCUSD",1735655514209,0.34490796,95952.0,95911.0,0.0754706]
["bitfinex","BTCUSD",1735655514210,0.55336696,95942.0,95941.0,7.5e-07]
["bitfinex","BTCUSD",1735655514338,0.65735328,95942.0,95941.0,7.5e-07]
["bitfinex","BTCUSD",1735655514540,0.65735328,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655514739,0.74393411,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655515366,0.75293411,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655515576,0.77625884,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655515777,0.76725884,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655516099,0.77625884,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655516342,0.75293411,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655516559,0.76093411,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655516760,0.78425884,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655516962,0.75293411,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655517353,0.77335019,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655517527,0.79667492,95942.0,95941.0,4.6e-07]
["bitfinex","BTCUSD",1735655517739,0.79667492,95942.0,95907.0,8.54e-05]
["bitfinex","BTCUSD",1735655517740,0.33401128,95911.0,95907.0,8.54e-05]
["bitfinex","BTCUSD",1735655517954,0.33401128,95908.0,95907.0,8.54e-05]
["bitfinex","BTCUSD",1735655518150,0.25398632,95908.0,95907.0,8.54e-05]
["bitfinex","BTCUSD",1735655518350,0.25398632,95908.0,95907.0,0.00019513]
["bitfinex","BTCUSD",1735655519321,0.7676476,95908.0,95907.0,0.00019513]
["bitfinex","BTCUSD",1735655519546,1.6795636,95908.0,95907.0,0.00019513]
["bitfinex","BTCUSD",1735655519750,1.6795636,95908.0,95879.0,8.54e-05]
["bitfinex","BTCUSD",1735655519751,0.33424201,95880.0,95879.0,8.54e-05]
["bitfinex","BTCUSD",1735655519953,0.33424201,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655519954,0.43822833,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655520368,0.43299926,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655520642,1.34306969,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655520847,1.05844069,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655521180,0.45276204,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655521358,0.46176204,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655521767,0.45276204,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655521912,0.4407702,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655522363,0.41564146,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655522518,0.42064146,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655522723,0.11298632,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655522924,0.11998632,95880.0,95879.0,0.04893595]
["bitfinex","BTCUSD",1735655523108,0.11998632,95880.0,95879.0,0.07193595]
["bitfinex","BTCUSD",1735655523327,0.10775726,95880.0,95879.0,0.07193595]
["bitfinex","BTCUSD",1735655523693,0.25775726,95880.0,95879.0,0.07193595]
["bitfinex","BTCUSD",1735655523842,0.26175726,95880.0,95879.0,0.07193595]
["bitfinex","BTCUSD",1735655524259,0.25775726,95880.0,95879.0,0.07193595]
["bitfinex","BTCUSD",1735655524462,0.24875726,95880.0,95879.0,0.04893595]
["bitfinex","BTCUSD",1735655524832,0.24875726,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655524833,0.26275726,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655525520,0.25375726,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655525888,0.25775726,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655526211,0.26375726,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655526793,0.25285657,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655527196,0.83241357,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655527559,0.25285657,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655527761,0.77456857,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655527964,0.97355489,95880.0,95879.0,0.00023595]
["bitfinex","BTCUSD",1735655528570,0.99617239,95880.0,95879.0,9.5e-07]
["bitfinex","BTCUSD",1735655528953,0.99617239,95880.0,95847.0,0.0771]
["bitfinex","BTCUSD",1735655528954,0.15,95860.0,95835.0,0.0771]
["bitfinex","BTCUSD",1735655529154,2.289403,95879.0,95829.0,0.0495]
["bitfinex","BTCUSD",1735655529155,0.46265432,95846.0,95829.0,0.0495]
["bitfinex","BTCUSD",1735655529359,0.46265432,95846.0,95845.0,0.00067281]
["bitfinex","BTCUSD",1735655529360,0.53315314,95846.0,95845.0,0.00067281]
["bitfinex","BTCUSD",1735655529571,0.46265432,95846.0,95845.0,0.00067281]
["bitfinex","BTCUSD",1735655529729,0.46265432,95846.0,95845.0,0.07777281]
["bitfinex","BTCUSD",1735655529730,0.45446847,95846.0,95845.0,0.07777281]
["bitfinex","BTCUSD",1735655529900,0.45446847,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655531036,0.46346847,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655531449,0.45446847,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655531639,0.46346847,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655531851,0.42464593,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655532060,0.41864593,95846.0,95845.0,0.10077281]
["bitfinex","BTCUSD",1735655532437,0.41864593,95846.0,95845.0,0.23027399]
["bitfinex","BTCUSD",1735655532438,0.11598632,95846.0,95845.0,0.23027399]
["bitfinex","BTCUSD",1735655532762,0.208591,95881.0,95868.0,0.1]
["bitfinex","BTCUSD",1735655532974,0.10398632,95880.0,95879.0,0.2496]
["bitfinex","BTCUSD",1735655533158,0.10398632,95880.0,95879.0,0.1496]
["bitfinex","BTCUSD",1735655533358,0.25398632,95880.0,95879.0,0.023]
["bitfinex","BTCUSD",1735655533520,1.52937732,95880.0,95879.0,0.023]
["bitfinex","BTCUSD",1735655533720,0.15,95879.0,95859.0,0.0771]
["bitfinex","BTCUSD",1735655533969,0.15,95859.0,95845.0,0.0001706]
["bitfinex","BTCUSD",1735655534167,0.008,95846.0,95845.0,0.12967178]
["bitfinex","BTCUSD",1735655534382,0.25398632,95846.0,95845.0,0.13017399]
["bitfinex","BTCUSD",1735655534580,0.24264077,95846.0,95845.0,0.13017399]
["bitfinex","BTCUSD",1735655534745,0.15,95846.0,95845.0,0.13017399]
["bitfinex","BTCUSD",1735655534946,0.07049882,95893.0,95864.0,0.1]
["bitfinex","BTCUSD",1735655535287,0.10398632,95883.0,95881.0,0.1]
["bitfinex","BTCUSD",1735655535441,0.10398632,95883.0,95882.0,0.1]
["bitfinex","BTCUSD",1735655535659,0.0001708,95908.0,95880.0,0.18804223]
["bitfinex","BTCUSD",1735655535660,0.0001708,95908.0,95903.0,0.1]
["bitfinex","BTCUSD",1735655535864,0.10398632,95907.0,95905.0,0.023]
["bitfinex","BTCUSD",1735655536083,0.10398632,95907.0,95905.0,0.123]
["bitfinex","BTCUSD",1735655536494,0.208537,95906.0,95905.0,0.123]
["bitfinex","BTCUSD",1735655536716,0.25398632,95906.0,95905.0,0.123]
["bitfinex","BTCUSD",1735655536912,0.10398632,95906.0,95905.0,0.123]
["bitfinex","BTCUSD",1735655538435,0.11198632,95906.0,95905.0,0.124]
["bitfinex","BTCUSD",1735655538878,0.11198632,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655539295,0.008,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655539510,0.011,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655539947,0.008,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655540275,0.009,95906.0,95905.0,0.124]
["bitfinex","BTCUSD",1735655540410,0.009,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655541301,0.0001708,95908.0,95907.0,0.15250118]
["bitfinex","BTCUSD",1735655541712,0.208436,95953.0,95906.0,0.208537]
["bitfinex","BTCUSD",1735655541713,0.208462,95941.0,95930.0,0.02950118]
["bitfinex","BTCUSD",1735655541941,0.00015016,95937.0,95934.0,0.023]
["bitfinex","BTCUSD",1735655542139,0.10398632,95936.0,95934.0,0.123]
["bitfinex","BTCUSD",1735655542371,0.10398632,95936.0,95935.0,0.204]
["bitfinex","BTCUSD",1735655542583,0.25398632,95936.0,95935.0,0.253]
["bitfinex","BTCUSD",1735655543565,0.10398632,95936.0,95935.0,0.28250118]
["bitfinex","BTCUSD",1735655543770,0.10498632,95936.0,95935.0,0.28250118]
["bitfinex","BTCUSD",1735655544616,0.25498632,95936.0,95935.0,0.13]
["bitfinex","BTCUSD",1735655544824,0.15,95935.0,95918.0,0.081]
["bitfinex","BTCUSD",1735655545005,0.15,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1735655545310,0.25398632,95924.0,95923.0,0.1]
["bitfinex","BTCUSD",1735655545508,0.25398632,95924.0,95923.0,0.123]
["bitfinex","BTCUSD",1735655545872,0.46248432,95924.0,95923.0,0.023]
["bitfinex","BTCUSD",1735655546073,0.15,95923.0,95918.0,0.081]
["bitfinex","BTCUSD",1735655546313,0.358509,95919.0,95918.0,0.081]
["bitfinex","BTCUSD",1735655546520,0.46249532,95919.0,95918.0,0.081]
["bitfinex","BTCUSD",1735655546692,0.25398632,95919.0,95918.0,0.104]
["bitfinex","BTCUSD",1735655547870,0.25898632,95919.0,95918.0,0.104]
["bitfinex","BTCUSD",1735655548189,0.25398632,95919.0,95918.0,0.104]
["bitfinex","BTCUSD",1735655548386,0.25998632,95919.0,95918.0,0.104]
["bitfinex","BTCUSD",1735655548632,0.25998632,95919.0,95905.0,0.1]
["bitfinex","BTCUSD",1735655548633,0.15,95918.0,95905.0,0.1]
["bitfinex","BTCUSD",1735655548830,0.208467,95939.0,95905.0,0.1]
["bitfinex","BTCUSD",1735655548831,0.208537,95906.0,95905.0,0.1]
["bitfinex","BTCUSD",1735655549146,0.25398632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655550176,0.25398632,95906.0,95905.0,0.15450118]
["bitfinex","BTCUSD",1735655550752,0.25398632,95906.0,95905.0,0.15650118]
["bitfinex","BTCUSD",1735655551429,0.25398632,95906.0,95905.0,0.15450118]
["bitfinex","BTCUSD",1735655551626,0.25398632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655551833,0.25998632,95906.0,95905.0,0.15350118]
["bitfinex","BTCUSD",1735655552075,0.25398632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655552281,0.25598632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655552681,0.25398632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655552883,0.75398632,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655553088,0.3479,95906.0,95905.0,0.15250118]
["bitfinex","BTCUSD",1735655553296,0.08027593,95906.0,95905.0,0.2564875]
["bitfinex","BTCUSD",1735655553513,0.09236146,95956.0,95944.0,0.02950118]
["bitfinex","BTCUSD",1735655553689,0.10398632,95955.0,95952.0,0.1]
["bitfinex","BTCUSD",1735655553890,0.09251164,95956.0,95954.0,0.023]
["bitfinex","BTCUSD",1735655554094,0.09251164,95956.0,95948.0,0.02950118]
["bitfinex","BTCUSD",1735655554095,0.09251164,95956.0,95955.0,0.123]
["bitfinex","BTCUSD",1735655554490,0.09251164,95956.0,95955.0,0.023]
["bitfinex","BTCUSD",1735655554491,0.19649796,95956.0,95955.0,0.023]
["bitfinex","BTCUSD",1735655554832,0.1131365,95956.0,95955.0,0.023]
["bitfinex","BTCUSD",1735655554975,0.1041365,95956.0,95955.0,0.023]
["bitfinex","BTCUSD",1735655555377,0.1041365,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1735655555378,0.1131365,95956.0,95955.0,0.001]
["bitfinex","BTCUSD",1735655555619,0.1131365,95956.0,95941.0,0.023]
["bitfinex","BTCUSD",1735655555865,0.10398632,95955.0,95941.0,0.023]
["bitfinex","BTCUSD",1735655555994,0.15,95945.0,95941.0,0.023]
["bitfinex","BTCUSD",1735655556189,0.10398632,95955.0,95920.0,0.081]
["bitfinex","BTCUSD",1735655556190,0.15,95941.0,95938.0,0.023]
["bitfinex","BTCUSD",1735655556441,0.358465,95939.0,95933.0,0.1]
["bitfinex","BTCUSD",1735655556761,0.358465,95939.0,95929.0,0.12950118]
["bitfinex","BTCUSD",1735655556762,0.15,95930.0,95929.0,0.12950118]
["bitfinex","BTCUSD",1735655557003,0.25398632,95930.0,95929.0,0.12950118]
["bitfinex","BTCUSD",1735655557407,0.25398632,95930.0,95929.0,0.123]
["bitfinex","BTCUSD",1735655557607,0.208466,95939.0,95934.0,0.02950118]
["bitfinex","BTCUSD",1735655557807,0.15,95937.0,95936.0,0.123]
["bitfinex","BTCUSD",1735655557963,0.25398632,95937.0,95936.0,0.123]
["bitfinex","BTCUSD",1735655558517,0.003,95955.0,95953.0,0.02950118]
["bitfinex","BTCUSD",1735655558656,0.10398632,95954.0,95953.0,0.15250118]
["bitfinex","BTCUSD",1735655558860,0.25398632,95954.0,95953.0,0.15250118]
["bitfinex","BTCUSD",1735655559064,0.00815018,95956.0,95953.0,0.15250118]
["bitfinex","BTCUSD",1735655559065,0.00815018,95956.0,95955.0,0.1]
["bitfinex","BTCUSD",1735655559303,0.00815018,95956.0,95955.0,0.15250118]
["bitfinex","BTCUSD",1735655559304,0.00015018,95956.0,95955.0,0.15250118]
["bitfinex","BTCUSD",1735655559975,0.00015018,95956.0,95955.0,0.25250118]
["bitfinex","BTCUSD",1735655560396,0.00015018,95956.0,95955.0,0.30210118]
["bitfinex","BTCUSD",1735655561353,0.00715018,95956.0,95955.0,0.30310118]
["bitfinex","BTCUSD",1735655561680,0.00315018,95956.0,95955.0,0.20210118]
["bitfinex","BTCUSD",1735655561835,0.00315018,95956.0,95955.0,0.70210118]
["bitfinex","BTCUSD",1735655562037,0.00115018,95956.0,95955.0,0.71110118]
["bitfinex","BTCUSD",1735655562248,0.00015018,95956.0,95955.0,0.70210118]
["bitfinex","BTCUSD",1735655562450,0.00015018,95956.0,95955.0,0.71210118]
["bitfinex","BTCUSD",1735655562451,0.00115018,95956.0,95955.0,0.71210118]
["bitfinex","BTCUSD",1735655562656,0.00115018,95956.0,95955.0,1.0160875]
["bitfinex","BTCUSD",1735655562657,0.00215018,95956.0,95955.0,1.0160875]
["bitfinex","BTCUSD",1735655562858,0.00015018,95956.0,95955.0,1.0060875]
["bitfinex","BTCUSD",1735655563292,0.00015018,95956.0,95955.0,1.0080875]
["bitfinex","BTCUSD",1735655563877,0.00015018,95956.0,95955.0,1.02862049]
["bitfinex","BTCUSD",1735655564277,0.00115018,95956.0,95955.0,1.55669049]
["bitfinex","BTCUSD",1735655564473,0.00015018,95956.0,95955.0,1.54769049]
["bitfinex","BTCUSD",1735655564685,0.00115018,95956.0,95955.0,1.5291575]
["bitfinex","BTCUSD",1735655565019,0.000171,96002.0,95999.0,0.12950118]
["bitfinex","BTCUSD",1735655565223,0.000171,96002.0,95999.0,0.15250118]
["bitfinex","BTCUSD",1735655565224,0.00058733,96000.0,95999.0,0.15250118]
["bitfinex","BTCUSD",1735655567187,0.00058733,96000.0,95999.0,0.15350118]
["bitfinex","BTCUSD",1735655567575,0.00058733,96000.0,95999.0,0.9315875]
["bitfinex","BTCUSD",1735655567707,0.00058733,96000.0,95999.0,0.9335875]
["bitfinex","BTCUSD",1735655567905,0.00058733,96000.0,95999.0,0.9355875]
["bitfinex","BTCUSD",1735655568519,0.00058733,96000.0,95999.0,0.9335875]
["bitfinex","BTCUSD",1735655568702,0.00158733,96000.0,95999.0,0.9355875]
["bitfinex","BTCUSD",1735655568906,0.00158733,96000.0,95999.0,1.4564275]
["bitfinex","BTCUSD",1735655569103,0.00258733,96000.0,95999.0,1.48585254]
["bitfinex","BTCUSD",1735655569366,0.00158733,96000.0,95999.0,1.48185254]
["bitfinex","BTCUSD",1735655569742,0.00258733,96000.0,95999.0,1.48585254]
["bitfinex","BTCUSD",1735655570310,0.00258733,96000.0,95999.0,1.28186622]
["bitfinex","BTCUSD",1735655570518,0.00158733,96000.0,95999.0,1.25244118]
["bitfinex","BTCUSD",1735655570664,0.00258733,96000.0,95999.0,1.26144118]
["bitfinex","BTCUSD",1735655570879,0.50158733,96000.0,95999.0,1.25744118]
["bitfinex","BTCUSD",1735655571214,0.50058733,96000.0,95999.0,1.24844118]
["bitfinex","BTCUSD",1735655571329,0.50258733,96000.0,95999.0,1.26044118]
["bitfinex","BTCUSD",1735655571534,0.65158733,96000.0,95999.0,1.12384]
["bitfinex","BTCUSD",1735655571787,0.65058733,96000.0,95999.0,1.15034118]
["bitfinex","BTCUSD",1735655571987,0.65158733,96000.0,95999.0,1.15934118]
["bitfinex","BTCUSD",1735655572200,0.65258733,96000.0,95999.0,1.16234118]
["bitfinex","BTCUSD",1735655572632,0.96390665,96000.0,95999.0,1.15934118]
["bitfinex","BTCUSD",1735655572836,0.70744433,96000.0,95999.0,1.15934118]
["bitfinex","BTCUSD",1735655573042,0.70744433,96000.0,95999.0,1.16134118]
["bitfinex","BTCUSD",1735655573167,0.70744433,96000.0,95999.0,1.06134118]
["bitfinex","BTCUSD",1735655573363,0.70744433,96000.0,95999.0,1.17534118]
["bitfinex","BTCUSD",1735655573608,0.70644433,96000.0,95999.0,1.07534118]
["bitfinex","BTCUSD",1735655573772,0.70644433,96000.0,95999.0,1.17734118]
["bitfinex","BTCUSD",1735655573965,0.81043065,96000.0,95999.0,1.15234118]
["bitfinex","BTCUSD",1735655574171,0.81043065,96000.0,95999.0,1.15034118]
["bitfinex","BTCUSD",1735655574367,0.81343065,96000.0,95999.0,1.15034118]
["bitfinex","BTCUSD",1735655574590,0.81343065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655574786,0.81043065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655575340,0.81143065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655576744,0.81043065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655576924,0.81343065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655577058,0.81043065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655577262,0.87181673,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655577488,0.81343065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655578242,0.81043065,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655578601,0.97102365,96000.0,95999.0,1.02184]
["bitfinex","BTCUSD",1735655579010,0.96502365,96000.0,95999.0,1.02184]
["bitfinex","BTCUSD",1735655579410,0.97102365,96000.0,95999.0,1.02184]
["bitfinex","BTCUSD",1735655579604,0.96137465,96000.0,95999.0,1.02184]
["bitfinex","BTCUSD",1735655579811,0.95237465,96000.0,95999.0,1.02084]
["bitfinex","BTCUSD",1735655580021,0.95237465,96000.0,95999.0,1.00041593]
["bitfinex","BTCUSD",1735655580220,1.03747465,96000.0,95999.0,0.91807993]
["bitfinex","BTCUSD",1735655580420,1.03747465,96000.0,95999.0,0.81814593]
["bitfinex","BTCUSD",1735655580421,1.09897347,96000.0,95999.0,0.81814593]
["bitfinex","BTCUSD",1735655580619,1.09297347,96000.0,95999.0,0.81814593]
["bitfinex","BTCUSD",1735655580896,1.03147465,96000.0,95999.0,0.81914593]
["bitfinex","BTCUSD",1735655581089,0.96137465,96000.0,95999.0,0.29830593]
["bitfinex","BTCUSD",1735655581291,0.67543065,96000.0,95999.0,0.29830593]
["bitfinex","BTCUSD",1735655581489,0.57144433,96000.0,95999.0,0.63050111]
["bitfinex","BTCUSD",1735655581646,0.57144433,96000.0,95999.0,0.65350111]
["bitfinex","BTCUSD",1735655582031,0.56544433,96000.0,95999.0,0.65350111]
["bitfinex","BTCUSD",1735655582439,0.57144433,96000.0,95999.0,0.65350111]
["bitfinex","BTCUSD",1735655583701,0.57144433,96000.0,95999.0,0.79910111]
["bitfinex","BTCUSD",1735655583903,0.56544433,96000.0,95999.0,0.79910111]
["bitfinex","BTCUSD",1735655584127,0.55844433,96000.0,95999.0,0.79810111]
["bitfinex","BTCUSD",1735655584344,0.55506493,96000.0,95999.0,1.00308743]
["bitfinex","BTCUSD",1735655584547,0.55506493,96000.0,95999.0,1.00208743]
["bitfinex","BTCUSD",1735655584548,0.52312389,96000.0,95999.0,1.00208743]
["bitfinex","BTCUSD",1735655584867,0.52412389,96000.0,95999.0,1.00208743]
["bitfinex","BTCUSD",1735655585066,0.51412389,96000.0,95999.0,1.00208743]
["bitfinex","BTCUSD",1735655585479,0.35188228,96000.0,95999.0,1.01108743]
["bitfinex","BTCUSD",1735655585680,0.35288228,96000.0,95999.0,1.01708743]
["bitfinex","BTCUSD",1735655585905,0.11298861,96000.0,95999.0,1.55318743]
["bitfinex","BTCUSD",1735655586099,8.53e-05,96039.0,96032.0,0.12950118]
["bitfinex","BTCUSD",1735655586308,8.53e-05,96039.0,96032.0,0.15250118]
["bitfinex","BTCUSD",1735655586309,0.0005841,96035.0,96032.0,0.15250118]
["bitfinex","BTCUSD",1735655586513,0.00023604,96033.0,96032.0,0.5647505]
["bitfinex","BTCUSD",1735655586813,4e-08,96033.0,96032.0,0.7406505]
["bitfinex","BTCUSD",1735655587872,0.00100004,96033.0,96032.0,0.7496505]
["bitfinex","BTCUSD",1735655588221,4e-08,96033.0,96032.0,0.7406505]
["bitfinex","BTCUSD",1735655588447,0.00100004,96033.0,96032.0,1.2496505]
["bitfinex","BTCUSD",1735655588865,0.00200004,96033.0,96032.0,1.27788428]
["bitfinex","BTCUSD",1735655589849,0.00200004,96033.0,96032.0,1.79854428]
["bitfinex","BTCUSD",1735655590050,0.00200004,96033.0,96032.0,1.7773105]
["bitfinex","BTCUSD",1735655591073,8.53e-05,96039.0,96038.0,0.53775118]
["bitfinex","BTCUSD",1735655591271,8.53e-05,96039.0,96038.0,1.1853675]
["bitfinex","BTCUSD",1735655591705,8.53e-05,96039.0,96038.0,1.2261675]
["bitfinex","BTCUSD",1735655591930,0.0005841,96070.0,96051.0,0.32950118]
["bitfinex","BTCUSD",1735655592168,0.0005841,96070.0,96069.0,0.43768418]
["bitfinex","BTCUSD",1735655592360,0.0005841,96070.0,96069.0,0.5646705]
["bitfinex","BTCUSD",1735655592555,0.0007345,96070.0,96069.0,0.6646705]
["bitfinex","BTCUSD",1735655592761,0.0002,96089.0,96088.0,0.308142]
["bitfinex","BTCUSD",1735655592942,0.0002,96089.0,96088.0,0.88100318]
["bitfinex","BTCUSD",1735655593944,0.0002,96089.0,96088.0,0.67286118]
["bitfinex","BTCUSD",1735655594381,0.0012,96089.0,96088.0,1.17286118]
["bitfinex","BTCUSD",1735655595579,0.0012,96089.0,96088.0,1.3768475]
["bitfinex","BTCUSD",1735655596202,0.0012,96089.0,96088.0,1.4768475]
["bitfinex","BTCUSD",1735655596398,8.54e-05,96106.0,96095.0,0.53762818]
["bitfinex","BTCUSD",1735655596653,8.54e-05,96106.0,96095.0,2.23970067]
["bitfinex","BTCUSD",1735655597228,8.54e-05,96106.0,96105.0,1.08270618]
["bitfinex","BTCUSD",1735655597411,0.00066931,96130.0,96128.0,0.12950118]
["bitfinex","BTCUSD",1735655597608,0.00070153,96129.0,96128.0,0.5415425]
["bitfinex","BTCUSD",1735655597804,0.00070153,96129.0,96128.0,0.4415425]
["bitfinex","BTCUSD",1735655598567,0.00070153,96129.0,96128.0,0.5415425]
["bitfinex","BTCUSD",1735655598796,0.00070153,96129.0,96128.0,0.4425425]
["bitfinex","BTCUSD",1735655598995,0.00070153,96129.0,96128.0,1.0626825]
["bitfinex","BTCUSD",1735655599217,0.00070153,96129.0,96128.0,0.9626825]
["bitfinex","BTCUSD",1735655599372,0.00070153,96129.0,96128.0,1.0626825]
["bitfinex","BTCUSD",1735655599574,0.60070153,96129.0,96128.0,1.0856825]
["bitfinex","BTCUSD",1735655599785,0.60070153,96129.0,96128.0,1.5856825]
["bitfinex","BTCUSD",1735655600151,0.60070153,96129.0,96128.0,1.5846825]
["bitfinex","BTCUSD",1735655600509,0.60070153,96129.0,96128.0,1.5906825]
["bitfinex","BTCUSD",1735655600724,0.60070153,96129.0,96128.0,1.5865825]
["bitfinex","BTCUSD",1735655600868,0.60070153,96129.0,96128.0,2.1296825]
["bitfinex","BTCUSD",1735655601066,0.60178673,96129.0,96128.0,2.1366825]
["bitfinex","BTCUSD",1735655601300,0.60178673,96129.0,96128.0,2.1346825]
["bitfinex","BTCUSD",1735655601703,0.3604897,96129.0,96128.0,1.6935825]
["bitfinex","BTCUSD",1735655601903,0.12544225,96129.0,96128.0,2.3906825]
["bitfinex","BTCUSD",1735655602226,0.1381,96200.0,96185.0,0.1]
["bitfinex","BTCUSD",1735655602429,0.1381,96200.0,96185.0,0.33733318]
["bitfinex","BTCUSD",1735655602653,0.0502357,96186.0,96185.0,0.33733318]
["bitfinex","BTCUSD",1735655602856,0.0502357,96186.0,96185.0,0.4413195]
["bitfinex","BTCUSD",1735655603094,0.0502357,96186.0,96185.0,0.5413195]
["bitfinex","BTCUSD",1735655603289,0.0182851,96235.0,96234.0,0.1]
["bitfinex","BTCUSD",1735655603505,0.01878623,96235.0,96234.0,1.15476617]
["bitfinex","BTCUSD",1735655603696,0.01878623,96235.0,96234.0,1.28815367]
["bitfinex","BTCUSD",1735655604113,0.01878623,96235.0,96234.0,1.38815367]
["bitfinex","BTCUSD",1735655604311,0.00332966,96269.0,96268.0,0.12940118]
["bitfinex","BTCUSD",1735655604522,0.03522217,96273.0,96272.0,0.22940118]
["bitfinex","BTCUSD",1735655604731,0.01097849,96329.0,96272.0,0.22940118]
["bitfinex","BTCUSD",1735655604732,0.01097849,96329.0,96312.0,0.02940118]
["bitfinex","BTCUSD",1735655604928,0.01097849,96329.0,96312.0,1.38779438]
["bitfinex","BTCUSD",1735655605163,0.31191035,96313.0,96312.0,1.49545238]
["bitfinex","BTCUSD",1735655605374,0.0002,96329.0,96328.0,0.12904189]
["bitfinex","BTCUSD",1735655605573,0.0002,96329.0,96328.0,1.59541738]
["bitfinex","BTCUSD",1735655605980,0.0002,96329.0,96328.0,1.49541738]
["bitfinex","BTCUSD",1735655606185,0.0002,96329.0,96328.0,1.59541738]
["bitfinex","BTCUSD",1735655606387,0.000105,96340.0,96339.0,0.33664189]
["bitfinex","BTCUSD",1735655606562,0.000105,96340.0,96339.0,1.28779438]
["bitfinex","BTCUSD",1735655606788,0.000105,96340.0,96339.0,0.23302821]
["bitfinex","BTCUSD",1735655606990,0.000105,96340.0,96339.0,0.12904189]
["bitfinex","BTCUSD",1735655607193,0.0002,96369.0,96350.0,0.12904189]
["bitfinex","BTCUSD",1735655607398,0.207545,96365.0,96350.0,0.02940118]
["bitfinex","BTCUSD",1735655607599,0.00128536,96351.0,96349.0,0.09964071]
["bitfinex","BTCUSD",1735655607714,0.10398632,96350.0,96337.0,0.09964071]
["bitfinex","BTCUSD",1735655607913,0.0491,96327.0,96315.0,0.09964071]
["bitfinex","BTCUSD",1735655608304,0.0491,96327.0,96284.0,0.1]
["bitfinex","BTCUSD",1735655608305,0.20398632,96316.0,96263.0,0.207763]
["bitfinex","BTCUSD",1735655608504,0.20398632,96316.0,96241.0,0.1]
["bitfinex","BTCUSD",1735655608505,0.10398632,96299.0,96281.0,0.08983937]
["bitfinex","BTCUSD",1735655608716,0.36295832,96298.0,96276.0,0.13475906]
["bitfinex","BTCUSD",1735655608932,0.207728,96280.0,96276.0,0.13475906]
["bitfinex","BTCUSD",1735655609142,0.207759,96266.0,96241.0,0.207811]
["bitfinex","BTCUSD",1735655609293,0.207731,96279.0,96253.0,0.207785]
["bitfinex","BTCUSD",1735655609467,0.0791,96290.0,96238.0,0.1]
["bitfinex","BTCUSD",1735655609468,0.10398632,96278.0,96238.0,0.1]
["bitfinex","BTCUSD",1735655609669,0.207765,96263.0,96241.0,0.00015041]
["bitfinex","BTCUSD",1735655609881,0.207766,96262.0,96242.0,0.10398632]
["bitfinex","BTCUSD",1735655610286,0.207766,96262.0,96242.0,0.62345632]
["bitfinex","BTCUSD",1735655610609,0.207769,96261.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655610832,0.007,96263.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655610978,0.20779,96251.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655611182,0.207782,96255.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655611392,0.207796,96249.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655611696,0.1,96279.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655611697,0.207801,96246.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655611903,0.256901,96246.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655612097,0.464703,96246.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655612392,0.0791,96243.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655612593,0.18308632,96243.0,96242.0,0.51947]
["bitfinex","BTCUSD",1735655613256,0.43611532,96243.0,96242.0,0.52047]
["bitfinex","BTCUSD",1735655613602,0.18308632,96243.0,96242.0,0.39137]
["bitfinex","BTCUSD",1735655613813,0.37006332,96243.0,96242.0,0.39237]
["bitfinex","BTCUSD",1735655614079,0.49865832,96243.0,96242.0,0.39137]
["bitfinex","BTCUSD",1735655614281,0.40564632,96243.0,96242.0,0.26327]
["bitfinex","BTCUSD",1735655614485,0.51464632,96243.0,96242.0,0.26427]
["bitfinex","BTCUSD",1735655614685,0.207809,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655614813,0.31179532,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655615419,0.97352732,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655615621,0.53557132,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655615826,0.47081732,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655616024,0.49246032,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655616233,0.31479532,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655616994,0.56638832,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655617190,0.57538832,96242.0,96241.0,0.50215041]
["bitfinex","BTCUSD",1735655617359,0.56638832,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655617578,0.31179532,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655617765,0.32079532,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655617968,0.32379532,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655618146,0.219809,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655618350,0.012,96242.0,96241.0,0.50115041]
["bitfinex","BTCUSD",1735655618676,0.009,96242.0,96241.0,0.50015041]
["bitfinex","BTCUSD",1735655618876,0.009,96242.0,96241.0,0.60413673]
["bitfinex","BTCUSD",1735655619057,0.012,96242.0,96241.0,0.70513673]
["bitfinex","BTCUSD",1735655619255,0.207681,96302.0,96261.0,0.1]
["bitfinex","BTCUSD",1735655619482,0.00058363,96296.0,96261.0,1.34975249]
["bitfinex","BTCUSD",1735655620423,0.00058363,96296.0,96275.0,0.091]
["bitfinex","BTCUSD",1735655620624,0.00058363,96296.0,96277.0,0.091]
["bitfinex","BTCUSD",1735655620761,0.00058363,96296.0,96272.0,1.05476617]
["bitfinex","BTCUSD",1735655620762,0.00058363,96296.0,96278.0,0.10398632]
["bitfinex","BTCUSD",1735655621171,0.00058363,96296.0,96285.0,0.207714]
["bitfinex","BTCUSD",1735655621498,0.00058363,96296.0,96286.0,0.10398632]
["bitfinex","BTCUSD",1735655621770,0.207642,96320.0,96290.0,0.091]
["bitfinex","BTCUSD",1735655621948,0.001,96296.0,96292.0,0.207701]
["bitfinex","BTCUSD",1735655622151,0.001,96296.0,96293.0,0.31168532]
["bitfinex","BTCUSD",1735655622674,0.216741,96322.0,96304.0,0.207674]
["bitfinex","BTCUSD",1735655623168,0.207648,96317.0,96300.0,0.207683]
["bitfinex","BTCUSD",1735655623405,0.207648,96317.0,96301.0,0.10398632]
["bitfinex","BTCUSD",1735655623574,0.21674,96322.0,96301.0,0.19498632]
["bitfinex","BTCUSD",1735655623575,0.000103,96322.0,96301.0,0.19498632]
["bitfinex","BTCUSD",1735655623754,0.000103,96322.0,96316.0,0.415297]
["bitfinex","BTCUSD",1735655624094,0.000103,96322.0,96316.0,0.207648]
["bitfinex","BTCUSD",1735655624422,0.000103,96322.0,96316.0,0.415296]
["bitfinex","BTCUSD",1735655624626,0.000103,96322.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735655624823,0.000103,96322.0,96321.0,0.19498632]
["bitfinex","BTCUSD",1735655625059,0.000103,96322.0,96321.0,0.10398632]
["bitfinex","BTCUSD",1735655625759,0.000103,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1735655625969,0.000103,96322.0,96319.0,0.31162932]
["bitfinex","BTCUSD",1735655626172,0.000103,96322.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655626343,0.000103,96322.0,96317.0,0.10398632]
["bitfinex","BTCUSD",1735655626613,0.000103,96322.0,96321.0,0.009]
["bitfinex","BTCUSD",1735655626877,0.1,96317.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655627091,0.20398632,96317.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655627265,0.1,96317.0,96316.0,0.501]
["bitfinex","BTCUSD",1735655627466,0.415286,96319.0,96316.0,0.501]
["bitfinex","BTCUSD",1735655627669,0.000103,96322.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655627872,0.098103,96327.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655628074,0.207628,96326.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655628276,0.414956,96326.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655628477,0.513059,96326.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655628684,0.098103,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655628877,0.207632,96324.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655629108,0.098103,96322.0,96321.0,0.001]
["bitfinex","BTCUSD",1735655629311,0.098103,96320.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655629507,0.207643,96319.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655629730,0.415286,96319.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655629909,0.207647,96317.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655630432,0.30575,96317.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655630780,0.30575,96317.0,96316.0,0.502]
["bitfinex","BTCUSD",1735655630978,0.098103,96320.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655631175,0.002,96326.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735655631381,0.002,96326.0,96317.0,0.10398632]
["bitfinex","BTCUSD",1735655631597,0.207602,96338.0,96318.0,0.207644]
["bitfinex","BTCUSD",1735655631817,8.51e-05,96339.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735655632030,8.51e-05,96339.0,96317.0,0.10398632]
["bitfinex","BTCUSD",1735655632594,8.51e-05,96339.0,96325.0,0.207629]
["bitfinex","BTCUSD",1735655632806,8.51e-05,96339.0,96320.0,0.20764]
["bitfinex","BTCUSD",1735655633011,0.098103,96326.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655633213,0.098103,96329.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655633895,0.098103,96325.0,96317.0,0.001]
["bitfinex","BTCUSD",1735655634300,0.207632,96324.0,96316.0,0.501]
["bitfinex","BTCUSD",1735655634513,0.207644,96319.0,96316.0,0.501]
["bitfinex","BTCUSD",1735655635009,0.002,96329.0,96321.0,0.207637]
["bitfinex","BTCUSD",1735655635203,0.098103,96335.0,96321.0,0.207637]
["bitfinex","BTCUSD",1735655635407,0.098103,96335.0,96316.0,0.501]
["bitfinex","BTCUSD",1735655635408,0.098103,96335.0,96316.0,0.5]
["bitfinex","BTCUSD",1735655635611,0.002,96324.0,96317.0,0.207647]
["bitfinex","BTCUSD",1735655636010,0.002,96324.0,96318.0,0.207645]
["bitfinex","BTCUSD",1735655636571,0.002,96324.0,96320.0,0.00017]
["bitfinex","BTCUSD",1735655636808,0.207629,96326.0,96320.0,0.00017]
["bitfinex","BTCUSD",1735655637029,0.207623,96329.0,96320.0,0.00017]
["bitfinex","BTCUSD",1735655637632,0.098103,96330.0,96320.0,0.00017]
["bitfinex","BTCUSD",1735655638002,0.001,96326.0,96320.0,0.00017]
["bitfinex","BTCUSD",1735655638265,0.10594876,96400.0,96329.0,0.1]
["bitfinex","BTCUSD",1735655638569,0.10398632,96355.0,96329.0,0.1]
["bitfinex","BTCUSD",1735655638771,0.209619,96330.0,96329.0,0.1]
["bitfinex","BTCUSD",1735655639024,0.002,96330.0,96329.0,0.2]
["bitfinex","BTCUSD",1735655640259,0.10398632,96354.0,96342.0,0.1]
["bitfinex","BTCUSD",1735655640389,0.20813052,96364.0,96349.0,0.1]
["bitfinex","BTCUSD",1735655640591,0.207565,96355.0,96349.0,0.1]
["bitfinex","BTCUSD",1735655640789,0.10398632,96355.0,96349.0,0.1]
["bitfinex","BTCUSD",1735655640991,0.20813052,96364.0,96358.0,0.1]
["bitfinex","BTCUSD",1735655640992,0.00058352,96364.0,96358.0,0.1]
["bitfinex","BTCUSD",1735655641198,0.00058352,96364.0,96362.0,0.1]
["bitfinex","BTCUSD",1735655641376,0.00108425,96364.0,96363.0,0.1]
["bitfinex","BTCUSD",1735655641805,0.00108425,96364.0,96361.0,0.1]
["bitfinex","BTCUSD",1735655642010,0.10398632,96363.0,96342.0,0.1]
["bitfinex","BTCUSD",1735655642399,0.10398632,96354.0,96339.0,0.1]
["bitfinex","BTCUSD",1735655642613,0.207602,96338.0,96335.0,0.5]
["bitfinex","BTCUSD",1735655642813,0.31159032,96337.0,96335.0,0.5]
["bitfinex","BTCUSD",1735655643257,0.74935755,96336.0,96335.0,0.5]
["bitfinex","BTCUSD",1735655643454,0.51915332,96336.0,96335.0,0.3719]
["bitfinex","BTCUSD",1735655643655,0.32172232,96336.0,96335.0,0.3719]
["bitfinex","BTCUSD",1735655643923,0.30960332,96336.0,96335.0,0.3719]
["bitfinex","BTCUSD",1735655644185,0.207639,96321.0,96282.0,0.1]
["bitfinex","BTCUSD",1735655644422,0.207639,96321.0,96280.0,0.1]
["bitfinex","BTCUSD",1735655644423,0.58771332,96321.0,96280.0,0.1]
["bitfinex","BTCUSD",1735655644589,0.207677,96303.0,96277.0,0.1]
["bitfinex","BTCUSD",1735655644787,0.10398632,96302.0,96282.0,0.1]
["bitfinex","BTCUSD",1735655644988,0.207704,96291.0,96282.0,0.1]
["bitfinex","BTCUSD",1735655645221,0.10398632,96290.0,96277.0,0.6]
["bitfinex","BTCUSD",1735655645373,0.207668,96308.0,96277.0,0.6]
["bitfinex","BTCUSD",1735655645733,0.207715,96286.0,96277.0,0.50015041]
["bitfinex","BTCUSD",1735655645933,0.207725,96281.0,96277.0,0.50115041]
["bitfinex","BTCUSD",1735655646135,0.207729,96279.0,96277.0,0.50015041]
["bitfinex","BTCUSD",1735655646346,0.44355832,96278.0,96277.0,0.50015041]
["bitfinex","BTCUSD",1735655646773,0.44355832,96278.0,96237.0,0.1]
["bitfinex","BTCUSD",1735655646972,0.44355832,96278.0,96247.0,0.1]
["bitfinex","BTCUSD",1735655646973,0.10398632,96265.0,96247.0,0.1]
["bitfinex","BTCUSD",1735655647101,0.207776,96258.0,96249.0,0.1]
["bitfinex","BTCUSD",1735655647299,0.10398632,96257.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655647523,0.207807,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655647686,0.207803,96245.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655648345,0.207807,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655648553,0.31179332,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655648751,0.31194323,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655648975,0.31194323,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655649411,0.31194323,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655649618,0.31294323,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655650232,0.10513623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655650836,0.10613623,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655651385,0.00014991,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655651586,0.00014991,96243.0,96242.0,0.10017]
["bitfinex","BTCUSD",1735655651829,0.00014991,96243.0,96242.0,0.10117]
["bitfinex","BTCUSD",1735655651830,0.00814991,96243.0,96242.0,0.10117]
["bitfinex","BTCUSD",1735655652030,0.00114991,96243.0,96242.0,0.20017]
["bitfinex","BTCUSD",1735655652231,0.10513623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655652439,0.11213623,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655652611,0.10513623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655653017,0.10613623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655653362,0.10813623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655653730,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655654120,0.10813623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655654522,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655654917,0.11213623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655655356,0.15497598,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655655558,0.15497598,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655655559,0.11913623,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655656089,0.10813623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655656258,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655656459,0.11113623,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655656659,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655656838,0.10913623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655657190,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655657339,0.32260823,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655657542,0.10613623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655657990,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655658475,0.11113623,96243.0,96242.0,0.00117]
["bitfinex","BTCUSD",1735655659038,0.10413623,96243.0,96242.0,0.00017]
["bitfinex","BTCUSD",1735655659212,0.20782,96237.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735655659474,0.01214991,96243.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735655659591,0.01214991,96243.0,96240.0,0.1]
["bitfinex","BTCUSD",1735655659795,0.01214991,96243.0,96242.0,0.201]
["bitfinex","BTCUSD",1735655659796,0.01314991,96243.0,96242.0,0.201]
["bitfinex","BTCUSD",1735655660023,0.00014991,96243.0,96242.0,0.2]
["bitfinex","BTCUSD",1735655660225,0.00414991,96243.0,96242.0,0.2]
["bitfinex","BTCUSD",1735655660636,0.00014991,96243.0,96242.0,0.2]
["bitfinex","BTCUSD",1735655660840,0.00058358,96271.0,96270.0,0.1]
["bitfinex","BTCUSD",1735655661434,0.207717,96285.0,96262.0,0.1]
["bitfinex","BTCUSD",1735655661627,0.10398632,96271.0,96249.0,0.1]
["bitfinex","BTCUSD",1735655661855,0.10398632,96270.0,96246.0,0.1]
["bitfinex","BTCUSD",1735655662029,8.5e-05,96277.0,96242.0,0.055]
["bitfinex","BTCUSD",1735655662233,0.10398632,96274.0,96250.0,0.1]
["bitfinex","BTCUSD",1735655662477,8.5e-05,96277.0,96262.0,0.1]
["bitfinex","BTCUSD",1735655662623,8.5e-05,96277.0,96270.0,0.1]
["bitfinex","BTCUSD",1735655662833,8.5e-05,96277.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735655662834,0.31172232,96276.0,96262.0,0.201]
["bitfinex","BTCUSD",1735655663058,0.207748,96271.0,96262.0,0.1]
["bitfinex","BTCUSD",1735655663257,0.10398632,96270.0,96262.0,0.1]
["bitfinex","BTCUSD",1735655663456,0.10398632,96270.0,96250.0,0.001]
["bitfinex","BTCUSD",1735655663656,0.10398632,96270.0,96248.0,0.1]
["bitfinex","BTCUSD",1735655663657,0.10398632,96270.0,96249.0,0.1]
["bitfinex","BTCUSD",1735655663868,0.207763,96264.0,96262.0,0.001]
["bitfinex","BTCUSD",1735655664073,0.207763,96264.0,96262.0,0.002]
["bitfinex","BTCUSD",1735655664074,0.10398632,96263.0,96262.0,0.002]
["bitfinex","BTCUSD",1735655664296,0.10398632,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735655664462,0.42195641,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735655664672,0.23130232,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735655664993,0.10398632,96263.0,96262.0,0.001]
["bitfinex","BTCUSD",1735655665354,0.207748,96271.0,96236.0,0.1]
["bitfinex","BTCUSD",1735655665355,8.5e-05,96277.0,96272.0,0.1]
["bitfinex","BTCUSD",1735655665554,8.5e-05,96277.0,96275.0,0.09742457]
["bitfinex","BTCUSD",1735655665759,8.5e-05,96277.0,96276.0,0.09742457]
["bitfinex","BTCUSD",1735655666256,8.5e-05,96277.0,96275.0,0.09742457]
["bitfinex","BTCUSD",1735655666474,0.006085,96277.0,96275.0,0.09742457]
["bitfinex","BTCUSD",1735655666880,0.10398632,96276.0,96262.0,0.0456]
["bitfinex","BTCUSD",1735655667105,0.207771,96260.0,96254.0,0.09742457]
["bitfinex","BTCUSD",1735655667304,0.10398632,96259.0,96241.0,0.0456]
["bitfinex","BTCUSD",1735655667510,0.10398632,96258.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655667730,8.5e-05,96277.0,96247.0,0.09742457]
["bitfinex","BTCUSD",1735655667899,0.10398632,96276.0,96252.0,0.09742457]
["bitfinex","BTCUSD",1735655668271,0.207773,96259.0,96250.0,0.09742457]
["bitfinex","BTCUSD",1735655668436,0.207776,96258.0,96250.0,0.09742457]
["bitfinex","BTCUSD",1735655668823,0.207779,96256.0,96234.0,0.09742457]
["bitfinex","BTCUSD",1735655669075,0.00257543,96275.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655669076,0.207826,96235.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655669383,0.207811,96241.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655669511,0.10398632,96240.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655669719,0.207828,96234.0,96231.0,0.00037]
["bitfinex","BTCUSD",1735655669914,0.003,96258.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670119,0.207791,96251.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670313,0.10398632,96257.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670314,0.207794,96249.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670513,0.207796,96248.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670757,0.10398632,96249.0,96238.0,0.09742457]
["bitfinex","BTCUSD",1735655670963,0.10398632,96249.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655670964,0.00058358,96270.0,96240.0,0.09742457]
["bitfinex","BTCUSD",1735655671162,0.207797,96248.0,96243.0,0.09742457]
["bitfinex","BTCUSD",1735655671363,0.00058358,96270.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655671364,0.10398632,96247.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655671942,0.41565,96235.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655672136,0.41565,96235.0,96231.0,0.00951991]
["bitfinex","BTCUSD",1735655672137,0.207828,96233.0,96231.0,0.00951991]
["bitfinex","BTCUSD",1735655672336,0.001,96234.0,96231.0,0.00951991]
["bitfinex","BTCUSD",1735655672719,0.20782,96238.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655672947,0.20782,96238.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655673148,0.207828,96234.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655673362,0.207828,96234.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655673604,0.10398632,96233.0,96231.0,0.00151991]
["bitfinex","BTCUSD",1735655673996,0.215828,96234.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655673997,0.61859032,96232.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655674143,0.86843732,96232.0,96231.0,0.00051991]
["bitfinex","BTCUSD",1735655674371,0.86843732,96232.0,96231.0,9.1e-07]
["bitfinex","BTCUSD",1735655674372,0.67943275,96232.0,96231.0,9.1e-07]
["bitfinex","BTCUSD",1735655674571,0.31181732,96232.0,96231.0,9.1e-07]
["bitfinex","BTCUSD",1735655675630,0.207846,96225.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655675835,0.00015004,96232.0,96231.0,0.09742457]
["bitfinex","BTCUSD",1735655676222,0.00015004,96232.0,96231.0,0.14562457]
["bitfinex","BTCUSD",1735655676857,0.11613636,96232.0,96231.0,0.001]
["bitfinex","BTCUSD",1735655677030,0.207833,96231.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655677274,0.207843,96227.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655677543,0.51967232,96227.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655677775,0.207846,96225.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655678087,0.31183232,96225.0,96224.0,0.0001698]
["bitfinex","BTCUSD",1735655679276,0.00257543,96224.0,96223.0,6e-07]
["bitfinex","BTCUSD",1735655679412,0.207917,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735655680545,0.86808232,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735655680748,0.82858532,96192.0,96191.0,0.0002]
["bitfinex","BTCUSD",1735655680906,0.82858532,96192.0,96191.0,0.00050213]
["bitfinex","BTCUSD",1735655681351,0.86090317,96192.0,96191.0,1.3e-07]
["bitfinex","BTCUSD",1735655681552,0.86090317,96192.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735655681553,0.208003,96152.0,96151.0,0.0002]
["bitfinex","BTCUSD",1735655681751,0.208003,96152.0,96151.0,0.0003505]
["bitfinex","BTCUSD",1735655681953,0.31198932,96152.0,96151.0,0.0003505]
["bitfinex","BTCUSD",1735655682433,0.207998,96155.0,96151.0,0.0003505]
["bitfinex","BTCUSD",1735655682660,0.207997,96156.0,96151.0,0.10077507]
["bitfinex","BTCUSD",1735655682893,0.10398632,96155.0,96151.0,0.0033505]
["bitfinex","BTCUSD",1735655683306,0.001,96152.0,96151.0,0.0093505]
["bitfinex","BTCUSD",1735655683511,0.001,96152.0,96151.0,0.0113505]
["bitfinex","BTCUSD",1735655683710,0.415998,96154.0,96151.0,0.0023505]
["bitfinex","BTCUSD",1735655683950,0.208003,96152.0,96151.0,0.0103505]
["bitfinex","BTCUSD",1735655684186,0.31198932,96152.0,96151.0,0.0103505]
["bitfinex","BTCUSD",1735655684758,0.31198932,96152.0,96151.0,0.0105211]
["bitfinex","BTCUSD",1735655685056,0.31198932,96152.0,96151.0,0.0085211]
["bitfinex","BTCUSD",1735655685256,0.31198932,96152.0,96151.0,0.0115211]
["bitfinex","BTCUSD",1735655685631,0.31198932,96152.0,96151.0,0.0085211]
["bitfinex","BTCUSD",1735655685820,0.207999,96154.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655686053,0.005,96152.0,96151.0,0.0095211]
["bitfinex","BTCUSD",1735655686207,0.10898632,96152.0,96151.0,0.0095211]
["bitfinex","BTCUSD",1735655686412,0.10398632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655686859,0.10998632,96152.0,96151.0,0.0015211]
["bitfinex","BTCUSD",1735655687108,0.11398632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655687310,0.18778325,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655687458,0.50260325,96152.0,96151.0,0.0015211]
["bitfinex","BTCUSD",1735655687799,0.93832468,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655688030,0.39488632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655688182,0.39088632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655688376,0.30769632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655688542,0.31169632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655689192,0.30769632,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655689439,0.30769632,96152.0,96151.0,0.0015211]
["bitfinex","BTCUSD",1735655689440,0.32027175,96152.0,96151.0,0.0015211]
["bitfinex","BTCUSD",1735655689695,0.27579332,96152.0,96151.0,0.0005211]
["bitfinex","BTCUSD",1735655689871,0.208016,96146.0,96145.0,0.00017]
["bitfinex","BTCUSD",1735655690026,0.81170126,96146.0,96145.0,0.00017]
["bitfinex","BTCUSD",1735655690233,0.51802926,96146.0,96145.0,0.00017]
["bitfinex","BTCUSD",1735655691224,0.52202926,96146.0,96145.0,0.00017]
["bitfinex","BTCUSD",1735655692025,0.51609226,96146.0,96145.0,0.00017]
["bitfinex","BTCUSD",1735655692355,0.208055,96128.0,96119.0,0.1]
["bitfinex","BTCUSD",1735655692524,0.31204132,96128.0,96119.0,0.1]
["bitfinex","BTCUSD",1735655693611,0.02614994,96146.0,96111.0,0.0002]
["bitfinex","BTCUSD",1735655693612,0.20802,96145.0,96133.0,0.09742457]
["bitfinex","BTCUSD",1735655693778,0.208031,96140.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655693978,0.208023,96143.0,96134.0,0.09742457]
["bitfinex","BTCUSD",1735655694180,0.208029,96140.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655694381,0.10398632,96139.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655694582,0.208034,96138.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655694901,0.208031,96140.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655695099,0.208034,96138.0,96131.0,0.1]
["bitfinex","BTCUSD",1735655695299,0.208034,96138.0,96107.0,0.208101]
["bitfinex","BTCUSD",1735655695300,0.10398632,96137.0,96123.0,0.09742457]
["bitfinex","BTCUSD",1735655695502,0.008,96128.0,96125.0,0.1]
["bitfinex","BTCUSD",1735655695707,0.10398632,96137.0,96125.0,0.1]
["bitfinex","BTCUSD",1735655695887,0.208033,96139.0,96135.0,0.1]
["bitfinex","BTCUSD",1735655696090,0.10398632,96138.0,96135.0,0.1]
["bitfinex","BTCUSD",1735655696933,0.208038,96136.0,96135.0,0.1]
["bitfinex","BTCUSD",1735655697186,0.31202432,96136.0,96135.0,0.1]
["bitfinex","BTCUSD",1735655697565,0.208055,96128.0,96117.0,0.09742457]
["bitfinex","BTCUSD",1735655697835,0.208055,96128.0,96114.0,0.09742457]
["bitfinex","BTCUSD",1735655698047,0.31204132,96128.0,96109.0,0.14442457]
["bitfinex","BTCUSD",1735655698220,0.31204132,96128.0,96112.0,0.1]
["bitfinex","BTCUSD",1735655698431,0.10398632,96128.0,96110.0,0.09579457]
["bitfinex","BTCUSD",1735655698585,0.10398632,96127.0,96114.0,0.1]
["bitfinex","BTCUSD",1735655698784,0.208069,96122.0,96120.0,0.1]
["bitfinex","BTCUSD",1735655698989,0.31205532,96122.0,96120.0,0.1]
["bitfinex","BTCUSD",1735655699186,0.10398632,96121.0,96120.0,0.1]
["bitfinex","BTCUSD",1735655700144,0.208083,96116.0,96110.0,0.09579457]
["bitfinex","BTCUSD",1735655700751,0.208091,96112.0,96109.0,0.047]
["bitfinex","BTCUSD",1735655701180,0.003,96122.0,96109.0,0.1]
["bitfinex","BTCUSD",1735655701395,0.003,96122.0,96113.0,0.09579457]
["bitfinex","BTCUSD",1735655701396,0.208069,96122.0,96113.0,0.09579457]
["bitfinex","BTCUSD",1735655701570,0.20821889,96122.0,96120.0,0.1]
["bitfinex","BTCUSD",1735655701798,0.001,96121.0,96120.0,0.1]
["bitfinex","BTCUSD",1735655701916,0.001,96121.0,96120.0,0.19579457]
["bitfinex","BTCUSD",1735655702365,0.09046827,96173.0,96144.0,0.1]
["bitfinex","BTCUSD",1735655702569,0.09046827,96173.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655702570,0.31197832,96158.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655702770,0.10398632,96158.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655703026,0.208,96154.0,96148.0,0.00681233]
["bitfinex","BTCUSD",1735655703205,0.10398632,96154.0,96148.0,0.00681233]
["bitfinex","BTCUSD",1735655703690,0.208001,96153.0,96148.0,0.00681233]
["bitfinex","BTCUSD",1735655703910,0.10398632,96154.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655704124,0.208001,96153.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655704320,0.10398632,96154.0,96147.0,0.1]
["bitfinex","BTCUSD",1735655704807,0.10398632,96154.0,96148.0,0.00681233]
["bitfinex","BTCUSD",1735655705541,0.002,96153.0,96148.0,0.00681233]
["bitfinex","BTCUSD",1735655705877,0.10398632,96154.0,96153.0,0.1]
["bitfinex","BTCUSD",1735655705878,0.002,96154.0,96153.0,0.1]
["bitfinex","BTCUSD",1735655706040,0.00015025,96159.0,96158.0,0.19579457]
["bitfinex","BTCUSD",1735655706369,0.00015025,96159.0,96158.0,0.50777189]
["bitfinex","BTCUSD",1735655706565,0.09046827,96204.0,96184.0,0.19579457]
["bitfinex","BTCUSD",1735655706766,0.207904,96198.0,96184.0,0.1482]
["bitfinex","BTCUSD",1735655706989,0.207904,96198.0,96184.0,0.24399457]
["bitfinex","BTCUSD",1735655707155,0.207904,96198.0,96188.0,0.1]
["bitfinex","BTCUSD",1735655707341,0.00023562,96191.0,96188.0,0.1]
["bitfinex","BTCUSD",1735655707539,0.10422194,96191.0,96188.0,0.1]
["bitfinex","BTCUSD",1735655707859,0.207921,96190.0,96184.0,0.0482]
["bitfinex","BTCUSD",1735655708270,0.10422194,96191.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655708271,0.207931,96186.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655708450,0.10398632,96185.0,96171.0,0.09579457]
["bitfinex","BTCUSD",1735655708651,0.10398632,96185.0,96166.0,0.0496]
["bitfinex","BTCUSD",1735655708858,0.207953,96176.0,96173.0,0.1]
["bitfinex","BTCUSD",1735655709059,0.207944,96180.0,96173.0,0.1]
["bitfinex","BTCUSD",1735655709266,0.10398632,96179.0,96156.0,0.09579457]
["bitfinex","BTCUSD",1735655709500,0.10398632,96179.0,96147.0,0.0496]
["bitfinex","BTCUSD",1735655709501,0.10398632,96179.0,96163.0,0.1]
["bitfinex","BTCUSD",1735655709732,0.207967,96169.0,96162.0,0.09579457]
["bitfinex","BTCUSD",1735655709888,0.10398632,96179.0,96168.0,0.09579457]
["bitfinex","BTCUSD",1735655710093,0.10398632,96179.0,96147.0,0.0496]
["bitfinex","BTCUSD",1735655710094,0.10398632,96179.0,96163.0,0.19579457]
["bitfinex","BTCUSD",1735655710295,0.10398632,96179.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655710520,0.10998632,96179.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655710885,0.10398632,96179.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655711513,0.415895,96178.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655711720,0.207952,96176.0,96162.0,0.1]
["bitfinex","BTCUSD",1735655711916,0.207956,96174.0,96169.0,0.1]
["bitfinex","BTCUSD",1735655712291,0.10398632,96173.0,96163.0,0.1]
["bitfinex","BTCUSD",1735655712464,0.10398632,96173.0,96162.0,0.1]
["bitfinex","BTCUSD",1735655712665,0.20796,96172.0,96162.0,0.1]
["bitfinex","BTCUSD",1735655712844,0.207978,96164.0,96162.0,0.1]
["bitfinex","BTCUSD",1735655713058,0.207999,96155.0,96150.0,0.09579457]
["bitfinex","BTCUSD",1735655713263,0.208008,96150.0,96149.0,0.08228048]
["bitfinex","BTCUSD",1735655713481,0.208024,96143.0,96141.0,0.09579457]
["bitfinex","BTCUSD",1735655713681,0.208024,96143.0,96139.0,0.1]
["bitfinex","BTCUSD",1735655713895,0.208001,96153.0,96133.0,0.09579457]
["bitfinex","BTCUSD",1735655714201,0.41603,96147.0,96143.0,0.1]
["bitfinex","BTCUSD",1735655714404,0.208006,96151.0,96142.0,0.09579457]
["bitfinex","BTCUSD",1735655714606,0.208006,96151.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655714607,0.208042,96134.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655715175,0.10398632,96134.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655715367,0.208033,96139.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655715502,0.10398632,96138.0,96137.0,0.1]
["bitfinex","BTCUSD",1735655715703,0.10398632,96138.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655715704,0.208036,96137.0,96136.0,0.1]
["bitfinex","BTCUSD",1735655715953,0.208023,96144.0,96137.0,0.1]
["bitfinex","BTCUSD",1735655716098,0.10398632,96143.0,96141.0,0.1]
["bitfinex","BTCUSD",1735655716655,0.41605,96142.0,96141.0,0.1]
["bitfinex","BTCUSD",1735655716874,0.208025,96142.0,96141.0,0.1]
["bitfinex","BTCUSD",1735655717075,0.208027,96141.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655717289,0.208039,96136.0,96135.0,0.1]
["bitfinex","BTCUSD",1735655717493,0.00058358,96171.0,96137.0,0.09579457]
["bitfinex","BTCUSD",1735655717644,0.208032,96140.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655717847,0.28754846,96170.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655717848,0.208041,96135.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655718046,0.10398632,96134.0,96133.0,0.00015025]
["bitfinex","BTCUSD",1735655718776,0.32791732,96134.0,96133.0,2.5e-07]
["bitfinex","BTCUSD",1735655718913,0.208094,96110.0,96109.0,0.000171]
["bitfinex","BTCUSD",1735655719122,0.208131,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655719434,0.57488032,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655719638,0.71863705,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655720061,0.75099389,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655720259,0.56636732,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655720666,0.56736732,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655720872,1.01876814,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655720987,1.06673812,96093.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655721196,0.00420543,96089.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655721434,1.94160083,96089.0,96088.0,0.0001704]
["bitfinex","BTCUSD",1735655721638,0.00420543,96080.0,96062.0,0.01452]
["bitfinex","BTCUSD",1735655721839,0.00420543,96065.0,96022.0,0.09579457]
["bitfinex","BTCUSD",1735655722013,0.31220032,96055.0,96014.0,0.09579457]
["bitfinex","BTCUSD",1735655722232,0.31220032,96055.0,96012.0,0.0001706]
["bitfinex","BTCUSD",1735655722233,0.10398632,96039.0,96031.0,2e-07]
["bitfinex","BTCUSD",1735655722437,0.31224932,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1735655722846,0.34659231,96032.0,96031.0,2e-07]
["bitfinex","BTCUSD",1735655723052,0.34659231,96032.0,95995.0,0.000104]
["bitfinex","BTCUSD",1735655723053,0.00420543,96012.0,96000.0,0.0166646]
["bitfinex","BTCUSD",1735655723221,0.31231732,96001.0,96000.0,0.0166646]
["bitfinex","BTCUSD",1735655723478,0.55753732,96001.0,96000.0,0.01681449]
["bitfinex","BTCUSD",1735655723678,0.43591732,96001.0,96000.0,0.01681449]
["bitfinex","BTCUSD",1735655723848,0.31231732,96001.0,96000.0,0.01681449]
["bitfinex","BTCUSD",1735655724818,0.10398632,96001.0,95978.0,0.08776027]
["bitfinex","BTCUSD",1735655725013,0.10398632,96001.0,96000.0,0.00690586]
["bitfinex","BTCUSD",1735655725213,0.10998632,96001.0,96000.0,0.001]
["bitfinex","BTCUSD",1735655725620,0.208387,95975.0,95974.0,0.0001504]
["bitfinex","BTCUSD",1735655725981,0.20838,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1735655726185,0.31236632,95979.0,95978.0,0.001]
["bitfinex","BTCUSD",1735655726378,0.006,96001.0,95978.0,0.001]
["bitfinex","BTCUSD",1735655726379,0.208348,95994.0,95978.0,0.001]
["bitfinex","BTCUSD",1735655726520,0.20835,95992.0,95974.0,0.0001504]
["bitfinex","BTCUSD",1735655726717,0.208367,95985.0,95974.0,0.0001504]
["bitfinex","BTCUSD",1735655726946,0.001,95975.0,95974.0,0.0001504]
["bitfinex","BTCUSD",1735655727140,0.001,95975.0,95974.0,0.08791067]
["bitfinex","BTCUSD",1735655727348,0.001,95979.0,95978.0,0.08776027]
["bitfinex","BTCUSD",1735655727569,0.09270788,96019.0,96008.0,0.08776027]
["bitfinex","BTCUSD",1735655727783,0.416592,96017.0,95989.0,0.208355]
["bitfinex","BTCUSD",1735655728003,0.416592,96017.0,95975.0,0.337687]
["bitfinex","BTCUSD",1735655728004,0.208312,96010.0,95996.0,0.08776027]
["bitfinex","BTCUSD",1735655728164,0.208315,96008.0,95996.0,0.08776027]
["bitfinex","BTCUSD",1735655728367,0.10398632,96007.0,95996.0,0.08776027]
["bitfinex","BTCUSD",1735655728612,0.10398632,96007.0,95991.0,0.08776027]
["bitfinex","BTCUSD",1735655728812,0.10398632,96007.0,95997.0,0.08776027]
["bitfinex","BTCUSD",1735655729115,0.10398632,96007.0,95998.0,0.00477236]
["bitfinex","BTCUSD",1735655729657,0.208294,96019.0,96006.0,0.08776027]
["bitfinex","BTCUSD",1735655729862,0.10398632,96018.0,96007.0,0.00490545]
["bitfinex","BTCUSD",1735655730061,0.10398632,96018.0,95992.0,0.208349]
["bitfinex","BTCUSD",1735655730062,0.10398632,96018.0,95997.0,0.08776027]
["bitfinex","BTCUSD",1735655730301,0.10398632,96018.0,96006.0,0.08776027]
["bitfinex","BTCUSD",1735655730511,0.10398632,96018.0,96008.0,0.08776027]
["bitfinex","BTCUSD",1735655730774,0.10398632,96018.0,95986.0,0.208361]
["bitfinex","BTCUSD",1735655730936,0.10398632,96018.0,96008.0,0.0001504]
["bitfinex","BTCUSD",1735655731109,0.10398632,96018.0,96009.0,0.00490378]
["bitfinex","BTCUSD",1735655731311,0.01223973,96059.0,96016.0,0.21706027]
["bitfinex","BTCUSD",1735655731516,0.10398632,96047.0,96023.0,0.08776027]
["bitfinex","BTCUSD",1735655731688,0.208247,96040.0,96031.0,0.08776027]
["bitfinex","BTCUSD",1735655731892,0.208192,96066.0,96032.0,0.00345043]
["bitfinex","BTCUSD",1735655731893,0.10398632,96039.0,96032.0,0.00345043]
["bitfinex","BTCUSD",1735655732137,0.208259,96035.0,96016.0,0.1293]
["bitfinex","BTCUSD",1735655732331,0.005,96018.0,96017.0,0.08776027]
["bitfinex","BTCUSD",1735655732560,0.208244,96041.0,96024.0,0.08776027]
["bitfinex","BTCUSD",1735655732794,0.208248,96039.0,96026.0,0.08776027]
["bitfinex","BTCUSD",1735655732992,0.10398632,96038.0,96031.0,0.001]
["bitfinex","BTCUSD",1735655733393,0.009,96040.0,96027.0,0.08776027]
["bitfinex","BTCUSD",1735655733606,0.416497,96039.0,96027.0,0.08776027]
["bitfinex","BTCUSD",1735655733802,0.10398632,96039.0,96028.0,0.00344198]
["bitfinex","BTCUSD",1735655734138,0.31225732,96029.0,96024.0,0.001]
["bitfinex","BTCUSD",1735655734303,0.208274,96028.0,96024.0,0.001]
["bitfinex","BTCUSD",1735655734507,0.208276,96026.0,96024.0,0.001]
["bitfinex","BTCUSD",1735655734718,0.208274,96028.0,96024.0,0.001]
["bitfinex","BTCUSD",1735655735076,0.009,96041.0,96026.0,0.08776027]
["bitfinex","BTCUSD",1735655735476,0.210246,96040.0,96026.0,0.08776027]
["bitfinex","BTCUSD",1735655735676,0.208258,96035.0,96026.0,0.08776027]
["bitfinex","BTCUSD",1735655735899,0.208183,96070.0,96026.0,0.08776027]
["bitfinex","BTCUSD",1735655735900,0.01233573,96071.0,96026.0,0.08766427]
["bitfinex","BTCUSD",1735655736099,0.10398632,96065.0,96037.0,0.08766427]
["bitfinex","BTCUSD",1735655736306,0.01039863,96064.0,96037.0,0.08766427]
["bitfinex","BTCUSD",1735655736518,0.208222,96052.0,96037.0,0.08766427]
["bitfinex","BTCUSD",1735655736746,0.001,96041.0,96038.0,0.00419132]
["bitfinex","BTCUSD",1735655736948,0.002,96041.0,96038.0,0.00419132]
["bitfinex","BTCUSD",1735655737315,0.31223232,96040.0,96038.0,0.00419132]
["bitfinex","BTCUSD",1735655737477,0.31223232,96040.0,96038.0,0.0001504]
["bitfinex","BTCUSD",1735655739144,0.06498277,96039.0,96038.0,0.0001504]
["bitfinex","BTCUSD",1735655739342,0.21601132,96039.0,96038.0,0.0001504]
["bitfinex","BTCUSD",1735655739540,0.10398632,96039.0,96038.0,0.0001504]
["bitfinex","BTCUSD",1735655740286,0.57557132,96039.0,96038.0,0.0001504]
["bitfinex","BTCUSD",1735655740484,0.208297,96017.0,95998.0,0.131]
["bitfinex","BTCUSD",1735655740685,0.20825,96038.0,95998.0,0.131]
["bitfinex","BTCUSD",1735655740686,0.208316,96008.0,95998.0,0.13115054]
["bitfinex","BTCUSD",1735655740910,0.10398632,96016.0,95998.0,0.13115054]
["bitfinex","BTCUSD",1735655741323,0.208328,96003.0,95998.0,0.13115054]
["bitfinex","BTCUSD",1735655741492,0.10398632,96002.0,95998.0,0.00015054]
["bitfinex","BTCUSD",1735655741697,0.756096,96001.0,95998.0,0.00015054]
["bitfinex","BTCUSD",1735655741915,0.208335,95999.0,95998.0,0.00015054]
["bitfinex","BTCUSD",1735655742126,0.58468732,95999.0,95998.0,0.00015054]
["bitfinex","BTCUSD",1735655742293,0.69839126,95999.0,95998.0,0.00015054]
["bitfinex","BTCUSD",1735655742532,0.69839126,95999.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735655742533,0.208376,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735655742736,0.31236232,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735655743064,0.32469805,95980.0,95979.0,8.56e-05]
["bitfinex","BTCUSD",1735655743811,1.51538805,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1735655744013,0.32569805,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1735655744222,0.42569805,95980.0,95979.0,6e-07]
["bitfinex","BTCUSD",1735655744430,0.01233573,95964.0,95962.0,7e-05]
["bitfinex","BTCUSD",1735655744651,0.57909332,95963.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735655744861,0.32475005,95956.0,95955.0,6e-07]
["bitfinex","BTCUSD",1735655745065,0.208491,95927.0,95926.0,0.048]
["bitfinex","BTCUSD",1735655745241,0.31247732,95927.0,95926.0,0.048]
["bitfinex","BTCUSD",1735655745442,0.208477,95934.0,95926.0,0.05792517]
["bitfinex","BTCUSD",1735655745646,0.10398632,95933.0,95926.0,0.05792517]
["bitfinex","BTCUSD",1735655745852,0.10398632,95933.0,95926.0,0.0584272]
["bitfinex","BTCUSD",1735655746045,0.208483,95931.0,95926.0,0.0584272]
["bitfinex","BTCUSD",1735655746504,0.208483,95931.0,95926.0,0.00050203]
["bitfinex","BTCUSD",1735655746713,0.009,95963.0,95926.0,0.00050203]
["bitfinex","BTCUSD",1735655746714,0.208487,95929.0,95926.0,0.00050203]
["bitfinex","BTCUSD",1735655746867,0.208491,95927.0,95926.0,0.00050203]
["bitfinex","BTCUSD",1735655747066,0.31247732,95927.0,95926.0,0.00050203]
["bitfinex","BTCUSD",1735655747511,0.31247732,95927.0,95926.0,0.00058763]
["bitfinex","BTCUSD",1735655747711,0.59651932,95927.0,95926.0,0.00058763]
["bitfinex","BTCUSD",1735655747913,0.208524,95912.0,95911.0,0.0002]
["bitfinex","BTCUSD",1735655748117,0.55581032,95912.0,95911.0,0.00035018]
["bitfinex","BTCUSD",1735655748323,0.55581032,95912.0,95903.0,8e-07]
["bitfinex","BTCUSD",1735655748324,0.208537,95906.0,95903.0,8e-07]
["bitfinex","BTCUSD",1735655748473,0.10398632,95904.0,95903.0,8e-07]
["bitfinex","BTCUSD",1735655749102,0.01233573,95902.0,95857.0,0.01067597]
["bitfinex","BTCUSD",1735655749305,0.208585,95884.0,95883.0,0.0002361]
["bitfinex","BTCUSD",1735655749591,0.32490705,95884.0,95883.0,0.0002361]
["bitfinex","BTCUSD",1735655750221,0.01233573,95879.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735655750422,1.84609205,95879.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735655750631,0.01233573,95875.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735655750832,0.09256359,95872.0,95832.0,7e-05]
["bitfinex","BTCUSD",1735655750989,0.09256359,95872.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655750990,0.31805359,95872.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655751303,0.09256359,95872.0,95848.0,0.08766427]
["bitfinex","BTCUSD",1735655751500,0.09256359,95872.0,95852.0,0.08766427]
["bitfinex","BTCUSD",1735655752093,0.208613,95871.0,95852.0,0.08766427]
["bitfinex","BTCUSD",1735655752294,0.208618,95869.0,95858.0,0.08766427]
["bitfinex","BTCUSD",1735655752634,0.009,95872.0,95868.0,0.08766427]
["bitfinex","BTCUSD",1735655753051,0.0001498,95884.0,95868.0,0.08766427]
["bitfinex","BTCUSD",1735655753395,0.009,95871.0,95869.0,0.08688901]
["bitfinex","BTCUSD",1735655753599,0.10413612,95884.0,95869.0,0.08688901]
["bitfinex","BTCUSD",1735655753600,0.0001498,95884.0,95881.0,0.08766427]
["bitfinex","BTCUSD",1735655753928,0.0001498,95884.0,95882.0,0.00748126]
["bitfinex","BTCUSD",1735655754132,0.10413612,95884.0,95872.0,0.08766427]
["bitfinex","BTCUSD",1735655754330,0.10413612,95884.0,95871.0,0.08766427]
["bitfinex","BTCUSD",1735655754331,0.208589,95882.0,95871.0,0.08766427]
["bitfinex","BTCUSD",1735655754533,0.208589,95882.0,95849.0,0.1]
["bitfinex","BTCUSD",1735655754534,0.10398632,95877.0,95849.0,0.0779]
["bitfinex","BTCUSD",1735655754733,0.210417,95876.0,95849.0,0.0779]
["bitfinex","BTCUSD",1735655754959,0.20865,95855.0,95849.0,0.0779]
["bitfinex","BTCUSD",1735655755137,0.208632,95863.0,95853.0,0.08766427]
["bitfinex","BTCUSD",1735655755330,0.208645,95857.0,95853.0,0.08766427]
["bitfinex","BTCUSD",1735655755533,0.208645,95857.0,95850.0,0.08766427]
["bitfinex","BTCUSD",1735655755733,0.19618737,95850.0,95849.0,0.0779]
["bitfinex","BTCUSD",1735655756126,0.19618737,95850.0,95849.0,0.07840221]
["bitfinex","BTCUSD",1735655756327,0.19618737,95850.0,95849.0,0.00050221]
["bitfinex","BTCUSD",1735655757258,0.30017369,95850.0,95849.0,0.00050221]
["bitfinex","BTCUSD",1735655757686,0.28927001,95850.0,95849.0,0.00050221]
["bitfinex","BTCUSD",1735655758022,0.18763376,95835.0,95812.0,0.1256]
["bitfinex","BTCUSD",1735655758227,0.18763376,95835.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655758440,0.208627,95865.0,95834.0,0.0886778]
["bitfinex","BTCUSD",1735655758638,0.208631,95863.0,95843.0,0.08766427]
["bitfinex","BTCUSD",1735655758813,0.0344282,95882.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655758814,0.20866,95850.0,95840.0,0.08766427]
["bitfinex","BTCUSD",1735655759016,0.20866,95850.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655759017,0.10398632,95849.0,95844.0,0.00755159]
["bitfinex","BTCUSD",1735655759216,0.004,95850.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655759396,0.208674,95844.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655759600,0.208674,95844.0,95840.0,0.08766427]
["bitfinex","BTCUSD",1735655759820,0.10398632,95849.0,95836.0,0.08766427]
["bitfinex","BTCUSD",1735655760020,0.10398632,95849.0,95840.0,0.08766427]
["bitfinex","BTCUSD",1735655760224,0.208663,95849.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655760651,0.417326,95849.0,95841.0,0.08766427]
["bitfinex","BTCUSD",1735655760950,0.208673,95844.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655761149,0.208692,95835.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655761378,0.31267832,95835.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655761680,0.31267832,95835.0,95834.0,0.0886778]
["bitfinex","BTCUSD",1735655761868,0.208686,95838.0,95834.0,0.0886778]
["bitfinex","BTCUSD",1735655762062,0.208673,95844.0,95835.0,0.08766427]
["bitfinex","BTCUSD",1735655762266,0.208682,95840.0,95835.0,0.08766427]
["bitfinex","BTCUSD",1735655762486,0.208685,95838.0,95835.0,0.08766427]
["bitfinex","BTCUSD",1735655762630,0.208674,95844.0,95835.0,0.08766427]
["bitfinex","BTCUSD",1735655762811,0.208674,95844.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655763009,0.208631,95864.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735655763213,0.208631,95864.0,95834.0,0.00101353]
["bitfinex","BTCUSD",1735655763214,0.01233573,95901.0,95858.0,0.08766427]
["bitfinex","BTCUSD",1735655763417,0.2086,95877.0,95858.0,0.08766427]
["bitfinex","BTCUSD",1735655763616,0.2086,95877.0,95851.0,0.1321]
["bitfinex","BTCUSD",1735655763617,0.10398632,95876.0,95867.0,0.08766427]
["bitfinex","BTCUSD",1735655763862,0.01495,95914.0,95876.0,0.08766427]
["bitfinex","BTCUSD",1735655764061,0.2754677,95939.0,95880.0,0.08766427]
["bitfinex","BTCUSD",1735655764062,0.10398632,95905.0,95880.0,0.08766427]
["bitfinex","BTCUSD",1735655764237,0.10398632,95905.0,95868.0,0.20862]
["bitfinex","BTCUSD",1735655764238,0.10398632,95905.0,95904.0,0.08766427]
["bitfinex","BTCUSD",1735655764590,0.208533,95908.0,95904.0,0.0958674]
["bitfinex","BTCUSD",1735655764792,0.10398632,95907.0,95904.0,0.0958674]
["bitfinex","BTCUSD",1735655765050,0.20898705,95930.0,95917.0,0.08766427]
["bitfinex","BTCUSD",1735655765241,0.208489,95928.0,95917.0,0.08766427]
["bitfinex","BTCUSD",1735655765442,0.416988,95926.0,95917.0,0.08766427]
["bitfinex","BTCUSD",1735655765601,0.10398632,95925.0,95893.0,0.0831]
["bitfinex","BTCUSD",1735655765802,0.208546,95902.0,95893.0,0.0831]
["bitfinex","BTCUSD",1735655766033,0.10398632,95923.0,95898.0,0.08766427]
["bitfinex","BTCUSD",1735655766238,0.009,95907.0,95903.0,0.08766427]
["bitfinex","BTCUSD",1735655766409,0.10398632,95923.0,95909.0,0.08766427]
["bitfinex","BTCUSD",1735655766827,0.208526,95912.0,95909.0,0.08766427]
["bitfinex","BTCUSD",1735655767266,0.10398632,95911.0,95903.0,0.08766427]
["bitfinex","BTCUSD",1735655767455,0.001,95907.0,95903.0,0.08866427]
["bitfinex","BTCUSD",1735655767666,0.208537,95906.0,95903.0,0.08866427]
["bitfinex","BTCUSD",1735655768004,0.417074,95906.0,95903.0,0.001]
["bitfinex","BTCUSD",1735655768208,0.10498632,95907.0,95906.0,0.08766427]
["bitfinex","BTCUSD",1735655768209,0.001,95907.0,95906.0,0.08766427]
["bitfinex","BTCUSD",1735655768560,0.208524,95912.0,95906.0,0.08745427]
["bitfinex","BTCUSD",1735655768727,0.10398632,95911.0,95907.0,0.00558499]
["bitfinex","BTCUSD",1735655768927,0.10398632,95911.0,95909.0,0.001]
["bitfinex","BTCUSD",1735655769151,0.417056,95910.0,95909.0,0.001]
["bitfinex","BTCUSD",1735655769349,0.208563,95894.0,95893.0,0.0831]
["bitfinex","BTCUSD",1735655769600,0.208604,95876.0,95869.0,0.0473]
["bitfinex","BTCUSD",1735655769824,0.208615,95870.0,95869.0,0.13475427]
["bitfinex","BTCUSD",1735655770015,0.208652,95853.0,95852.0,0.0752]
["bitfinex","BTCUSD",1735655770227,0.31263832,95853.0,95848.0,0.0473]
["bitfinex","BTCUSD",1735655770506,0.31263832,95853.0,95834.0,0.00086314]
["bitfinex","BTCUSD",1735655770507,0.208683,95839.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655770646,0.208683,95839.0,95834.0,0.00086314]
["bitfinex","BTCUSD",1735655770845,0.208683,95839.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655771054,0.208679,95841.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655771310,0.208675,95843.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655771643,0.208667,95847.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655771854,0.10398632,95846.0,95838.0,0.08745427]
["bitfinex","BTCUSD",1735655772049,0.208657,95851.0,95839.0,0.08745427]
["bitfinex","BTCUSD",1735655772256,0.208618,95869.0,95859.0,0.08745427]
["bitfinex","BTCUSD",1735655772513,0.01254573,95906.0,95855.0,0.08745427]
["bitfinex","BTCUSD",1735655772793,0.208637,95860.0,95859.0,0.08745427]
["bitfinex","BTCUSD",1735655772985,0.208637,95860.0,95838.0,0.001]
["bitfinex","BTCUSD",1735655772986,0.208659,95851.0,95848.0,0.08745427]
["bitfinex","BTCUSD",1735655773371,0.20865,95854.0,95848.0,0.08745427]
["bitfinex","BTCUSD",1735655773689,0.208661,95849.0,95848.0,0.08745427]
["bitfinex","BTCUSD",1735655773896,0.10398632,95849.0,95843.0,0.08745427]
["bitfinex","BTCUSD",1735655774102,0.208659,95850.0,95848.0,0.08745427]
["bitfinex","BTCUSD",1735655774999,0.417302,95854.0,95849.0,0.0070448]
["bitfinex","BTCUSD",1735655775206,0.52128832,95854.0,95849.0,0.0070448]
["bitfinex","BTCUSD",1735655775405,0.001,95851.0,95848.0,0.08745427]
["bitfinex","BTCUSD",1735655775633,0.0525183,95961.0,95859.0,0.08745427]
["bitfinex","BTCUSD",1735655775769,0.208604,95875.0,95874.0,0.08745427]
["bitfinex","BTCUSD",1735655775976,0.208554,95898.0,95874.0,0.09249754]
["bitfinex","BTCUSD",1735655776180,0.10398632,95897.0,95882.0,0.08745427]
["bitfinex","BTCUSD",1735655776520,0.10398632,95897.0,95878.0,0.16265427]
["bitfinex","BTCUSD",1735655776819,0.208524,95913.0,95874.0,0.00504327]
["bitfinex","BTCUSD",1735655776820,0.208596,95880.0,95874.0,0.00504327]
["bitfinex","BTCUSD",1735655777045,0.10398632,95879.0,95856.0,0.0752]
["bitfinex","BTCUSD",1735655777221,0.208655,95852.0,95850.0,0.08745427]
["bitfinex","BTCUSD",1735655777562,0.208659,95850.0,95848.0,0.001]
["bitfinex","BTCUSD",1735655777763,0.10398632,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1735655778180,0.10398632,95849.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655778380,0.208692,95835.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655778645,0.208676,95842.0,95841.0,0.08745427]
["bitfinex","BTCUSD",1735655779154,0.001,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1735655779455,0.31264732,95849.0,95841.0,0.08745427]
["bitfinex","BTCUSD",1735655779595,0.208676,95842.0,95841.0,0.08745427]
["bitfinex","BTCUSD",1735655779990,0.208692,95835.0,95834.0,0.0885535]
["bitfinex","BTCUSD",1735655780236,0.208678,95841.0,95840.0,0.08745427]
["bitfinex","BTCUSD",1735655780436,0.208689,95837.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655780647,0.417357,95841.0,95834.0,0.0885535]
["bitfinex","BTCUSD",1735655780842,0.208689,95836.0,95835.0,0.08745427]
["bitfinex","BTCUSD",1735655781096,0.31267532,95836.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655781285,0.10398632,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655782491,0.10498632,95835.0,95834.0,0.00209923]
["bitfinex","BTCUSD",1735655783924,0.49506032,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655784124,0.45816032,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655784524,0.38305632,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655784729,0.26992832,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655785248,0.11098632,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655785652,0.22225932,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655785853,0.11098632,95835.0,95834.0,0.00109923]
["bitfinex","BTCUSD",1735655786031,0.208694,95834.0,95832.0,6.314e-05]
["bitfinex","BTCUSD",1735655786227,0.10398632,95833.0,95832.0,6.314e-05]
["bitfinex","BTCUSD",1735655786455,0.09308064,95833.0,95832.0,6.314e-05]
["bitfinex","BTCUSD",1735655786801,0.208694,95834.0,95832.0,6.314e-05]
["bitfinex","BTCUSD",1735655787005,0.31268032,95834.0,95832.0,6.314e-05]
["bitfinex","BTCUSD",1735655787208,0.208698,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655787381,0.31268432,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655788185,0.66733332,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655788379,0.83118832,95832.0,95831.0,0.0002]
["bitfinex","BTCUSD",1735655788588,0.83118832,95832.0,95821.0,1e-07]
["bitfinex","BTCUSD",1735655788797,0.29778198,95822.0,95821.0,1e-07]
["bitfinex","BTCUSD",1735655788999,0.18141286,95801.0,95777.0,0.0819]
["bitfinex","BTCUSD",1735655789203,0.99506218,95801.0,95800.0,0.4021915]
["bitfinex","BTCUSD",1735655789410,0.2732248,95801.0,95800.0,0.35669815]
["bitfinex","BTCUSD",1735655790154,0.5883298,95801.0,95800.0,0.35669815]
["bitfinex","BTCUSD",1735655790374,0.90392748,95801.0,95800.0,0.01880964]
["bitfinex","BTCUSD",1735655790570,0.32134373,95786.0,95773.0,0.01452]
["bitfinex","BTCUSD",1735655790779,0.22136973,95774.0,95773.0,1e-06]
["bitfinex","BTCUSD",1735655790946,2.77996005,95774.0,95773.0,5.6e-07]
["bitfinex","BTCUSD",1735655791155,0.42535605,95774.0,95773.0,5.6e-07]
["bitfinex","BTCUSD",1735655791348,0.208907,95736.0,95716.0,0.0819]
["bitfinex","BTCUSD",1735655791560,0.208895,95742.0,95736.0,0.08745427]
["bitfinex","BTCUSD",1735655791721,0.208895,95742.0,95716.0,0.0819]
["bitfinex","BTCUSD",1735655791722,0.10398632,95762.0,95753.0,0.08745427]
["bitfinex","BTCUSD",1735655792142,0.208866,95755.0,95753.0,0.08745427]
["bitfinex","BTCUSD",1735655792393,0.208865,95756.0,95753.0,0.08745427]
["bitfinex","BTCUSD",1735655792592,0.10398632,95754.0,95753.0,0.08745427]
["bitfinex","BTCUSD",1735655792800,0.10398632,95754.0,95716.0,0.0819]
["bitfinex","BTCUSD",1735655792801,0.208882,95748.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735655793219,0.208827,95773.0,95725.0,0.20398632]
["bitfinex","BTCUSD",1735655793395,0.10398632,95772.0,95748.0,0.0478]
["bitfinex","BTCUSD",1735655793571,0.0926262,95773.0,95749.0,0.18588632]
["bitfinex","BTCUSD",1735655793741,0.0926262,95773.0,95750.0,0.1101]
["bitfinex","BTCUSD",1735655793948,0.0926262,95773.0,95751.0,0.20398632]
["bitfinex","BTCUSD",1735655794355,0.0926262,95773.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735655794561,0.0926262,95773.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655794809,0.208831,95771.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655795015,0.31281732,95771.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655795335,0.10398632,95770.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655795539,0.0001497,95776.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655795540,0.10398632,95769.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655796146,0.0001497,95776.0,95749.0,0.18588632]
["bitfinex","BTCUSD",1735655796352,0.2089717,95776.0,95749.0,0.18588632]
["bitfinex","BTCUSD",1735655796572,0.2089717,95776.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735655796761,0.0001497,95776.0,95752.0,0.208872]
["bitfinex","BTCUSD",1735655796962,0.0001497,95776.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735655797186,0.0001497,95776.0,95765.0,0.208842]
["bitfinex","BTCUSD",1735655797328,0.0001497,95776.0,95753.0,0.10398632]
["bitfinex","BTCUSD",1735655797528,0.0001497,95776.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735655797748,0.0001497,95776.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735655798912,0.0001497,95776.0,95771.0,0.208829]
["bitfinex","BTCUSD",1735655799091,0.0001497,95776.0,95773.0,0.417654]
["bitfinex","BTCUSD",1735655799289,0.0001497,95776.0,95769.0,0.208834]
["bitfinex","BTCUSD",1735655799501,0.0001497,95776.0,95720.0,0.2878904]
["bitfinex","BTCUSD",1735655799502,0.0001497,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735655799837,0.0001497,95776.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735655800049,0.0001497,95776.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735655800050,0.10398632,95775.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655800272,0.0104136,95774.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655800474,0.208868,95754.0,95749.0,0.0819]
["bitfinex","BTCUSD",1735655800758,0.208905,95737.0,95735.0,8.58e-05]
["bitfinex","BTCUSD",1735655800894,0.10398632,95736.0,95735.0,8.58e-05]
["bitfinex","BTCUSD",1735655801948,0.10398632,95736.0,95735.0,0.00058861]
["bitfinex","BTCUSD",1735655802296,0.17705505,95736.0,95735.0,0.00058861]
["bitfinex","BTCUSD",1735655802437,0.17705505,95736.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655802438,0.208927,95727.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655802857,0.20896,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655803061,0.31294632,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655803701,0.1,95755.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655803854,0.208957,95714.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655804057,0.10398632,95713.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655804252,0.20896,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655804430,0.31294632,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735655804615,0.208962,95711.0,95677.0,0.01452]
["bitfinex","BTCUSD",1735655804817,0.209034,95678.0,95677.0,0.01452]
["bitfinex","BTCUSD",1735655805108,0.31302032,95678.0,95677.0,0.01452]
["bitfinex","BTCUSD",1735655805457,0.209047,95673.0,95658.0,0.04155817]
["bitfinex","BTCUSD",1735655805661,0.209048,95672.0,95658.0,0.04169473]
["bitfinex","BTCUSD",1735655805860,0.209038,95676.0,95658.0,0.04169473]
["bitfinex","BTCUSD",1735655806062,0.02050375,95726.0,95658.0,0.04169473]
["bitfinex","BTCUSD",1735655806063,0.05219023,95711.0,95659.0,0.10398632]
["bitfinex","BTCUSD",1735655806284,0.308926,95728.0,95659.0,0.52255]
["bitfinex","BTCUSD",1735655806285,0.10398632,95701.0,95659.0,0.52255]
["bitfinex","BTCUSD",1735655806458,0.10398632,95701.0,95660.0,0.209073]
["bitfinex","BTCUSD",1735655806635,0.209015,95687.0,95660.0,0.52268]
["bitfinex","BTCUSD",1735655806835,0.1,95724.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735655807042,0.02126191,95733.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735655807043,0.209021,95684.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735655807259,0.209018,95686.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735655807525,0.10398632,95697.0,95663.0,0.10398632]
["bitfinex","BTCUSD",1735655807659,0.10398632,95697.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735655808062,0.208984,95702.0,95675.0,0.209038]
["bitfinex","BTCUSD",1735655808266,0.208984,95702.0,95671.0,0.10398632]
["bitfinex","BTCUSD",1735655808267,0.31297132,95701.0,95665.0,0.1]
["bitfinex","BTCUSD",1735655808471,0.10398632,95701.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735655808695,0.20897,95708.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735655808897,0.10398632,95707.0,95689.0,0.209008]
["bitfinex","BTCUSD",1735655809120,0.20894,95721.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655809277,0.20896,95712.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655809512,0.10398632,95711.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655809681,0.208955,95714.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735655809872,0.10398632,95713.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655810194,0.10398632,95713.0,95687.0,0.209013]
["bitfinex","BTCUSD",1735655810195,0.00014967,95713.0,95687.0,0.209013]
["bitfinex","BTCUSD",1735655810456,0.20896,95712.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735655810659,0.00014967,95713.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735655810848,0.10398632,95712.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655811049,0.208971,95707.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735655811252,0.00014967,95713.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735655811457,0.20896,95712.0,95691.0,0.209005]
["bitfinex","BTCUSD",1735655811836,0.20896,95712.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735655812068,0.208972,95707.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735655812287,0.00014967,95713.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655812288,0.10398632,95706.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655812419,0.208997,95695.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655812626,0.209003,95693.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655812836,0.208989,95699.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655813255,0.208978,95704.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655813512,0.417996,95695.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655813712,0.208999,95694.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655813918,0.10398632,95695.0,95685.0,0.1205]
["bitfinex","BTCUSD",1735655814136,0.209019,95685.0,95677.0,0.5]
["bitfinex","BTCUSD",1735655814376,0.10398632,95695.0,95677.0,0.5]
["bitfinex","BTCUSD",1735655814563,0.20896,95712.0,95669.0,0.0824]
["bitfinex","BTCUSD",1735655814775,0.10398632,95711.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735655814925,0.209009,95690.0,95670.0,0.731681]
["bitfinex","BTCUSD",1735655815133,0.209001,95694.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735655815545,0.209009,95690.0,95674.0,0.209041]
["bitfinex","BTCUSD",1735655815901,0.209009,95690.0,95670.0,0.731681]
["bitfinex","BTCUSD",1735655815902,0.10398632,95711.0,95670.0,0.52263]
["bitfinex","BTCUSD",1735655816076,0.209044,95674.0,95670.0,0.52263]
["bitfinex","BTCUSD",1735655816251,0.418089,95674.0,95670.0,0.52263]
["bitfinex","BTCUSD",1735655817533,0.209047,95672.0,95670.0,0.52276656]
["bitfinex","BTCUSD",1735655817874,0.10398632,95671.0,95670.0,0.52276656]
["bitfinex","BTCUSD",1735655819905,0.209025,95682.0,95660.0,8.59e-05]
["bitfinex","BTCUSD",1735655819906,0.1,95695.0,95660.0,8.59e-05]
["bitfinex","BTCUSD",1735655820105,0.00014964,95682.0,95661.0,0.1287]
["bitfinex","BTCUSD",1735655820477,0.00014964,95682.0,95662.0,0.20398632]
["bitfinex","BTCUSD",1735655820606,0.00014964,95682.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735655820807,0.00014964,95682.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735655821010,0.00014964,95682.0,95663.0,0.54992547]
["bitfinex","BTCUSD",1735655821011,0.00014964,95682.0,95680.0,0.21408485]
["bitfinex","BTCUSD",1735655821273,0.00014964,95682.0,95680.0,0.31301432]
["bitfinex","BTCUSD",1735655821615,0.00014964,95682.0,95670.0,0.5]
["bitfinex","BTCUSD",1735655821826,0.00014964,95682.0,95663.0,0.5451]
["bitfinex","BTCUSD",1735655822057,0.00014964,95682.0,95664.0,0.209065]
["bitfinex","BTCUSD",1735655822460,0.00014964,95682.0,95661.0,0.337771]
["bitfinex","BTCUSD",1735655822461,0.00014964,95682.0,95661.0,0.1287]
["bitfinex","BTCUSD",1735655823005,0.00014964,95682.0,95663.0,0.209067]
["bitfinex","BTCUSD",1735655823241,0.00014964,95682.0,95668.0,0.209054]
["bitfinex","BTCUSD",1735655823431,0.00014964,95682.0,95668.0,0.41811]
["bitfinex","BTCUSD",1735655823641,0.00014964,95682.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735655823759,0.00014964,95682.0,95678.0,0.209033]
["bitfinex","BTCUSD",1735655823955,0.00014964,95682.0,95679.0,0.10398632]
["bitfinex","BTCUSD",1735655824178,0.00014964,95682.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735655824384,0.00014964,95682.0,95681.0,0.10398632]
["bitfinex","BTCUSD",1735655824583,0.1,95764.0,95687.0,0.1]
["bitfinex","BTCUSD",1735655824786,0.2734125,95781.0,95687.0,0.1]
["bitfinex","BTCUSD",1735655824787,0.208883,95747.0,95701.0,0.6738]
["bitfinex","BTCUSD",1735655824987,0.10398632,95746.0,95706.0,0.1]
["bitfinex","BTCUSD",1735655825192,0.208898,95741.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735655825619,0.20889,95744.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735655826002,0.208877,95750.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735655826203,0.00015098,95751.0,95735.0,0.1287]
["bitfinex","BTCUSD",1735655826464,0.00015098,95751.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735655826654,0.00015098,95751.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735655826852,0.00015098,95751.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735655827256,0.10398632,95750.0,95728.0,0.5451]
["bitfinex","BTCUSD",1735655827455,0.208931,95725.0,95717.0,0.045]
["bitfinex","BTCUSD",1735655827709,0.10398632,95750.0,95717.0,0.045]
["bitfinex","BTCUSD",1735655827908,0.10398632,95750.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735655828149,0.208898,95741.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735655828320,0.208939,95722.0,95696.0,0.1]
["bitfinex","BTCUSD",1735655828496,0.14576542,95740.0,95689.0,0.045]
["bitfinex","BTCUSD",1735655828497,0.10398632,95740.0,95698.0,0.1]
["bitfinex","BTCUSD",1735655828785,0.208913,95734.0,95699.0,0.10398632]
["bitfinex","BTCUSD",1735655828983,0.208913,95734.0,95698.0,0.1]
["bitfinex","BTCUSD",1735655828984,0.208844,95766.0,95724.0,0.0824]
["bitfinex","BTCUSD",1735655829184,0.208871,95753.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735655829420,0.208884,95747.0,95727.0,0.208926]
["bitfinex","BTCUSD",1735655829797,0.000151,95753.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735655829996,0.000151,95753.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735655830213,0.000151,95753.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735655830396,0.000151,95753.0,95736.0,0.208906]
["bitfinex","BTCUSD",1735655830599,0.000151,95753.0,95740.0,0.208897]
["bitfinex","BTCUSD",1735655830801,0.000151,95753.0,95735.0,0.5]
["bitfinex","BTCUSD",1735655831004,0.000151,95753.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735655831232,0.000151,95753.0,95736.0,0.31289332]
["bitfinex","BTCUSD",1735655831464,0.000151,95753.0,95740.0,0.208897]
["bitfinex","BTCUSD",1735655831675,0.000151,95753.0,95736.0,0.10398632]
["bitfinex","BTCUSD",1735655831801,0.000151,95753.0,95737.0,0.208905]
["bitfinex","BTCUSD",1735655832008,0.000151,95753.0,95739.0,0.208901]
["bitfinex","BTCUSD",1735655832429,0.000151,95753.0,95740.0,0.10398632]
["bitfinex","BTCUSD",1735655832631,0.000151,95753.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735655832951,0.000151,95753.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735655833159,0.000151,95753.0,95744.0,0.10398632]
["bitfinex","BTCUSD",1735655834129,0.000151,95753.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735655834331,0.000151,95753.0,95745.0,0.5451]
["bitfinex","BTCUSD",1735655835727,0.000151,95753.0,95730.0,0.208919]
["bitfinex","BTCUSD",1735655835728,0.000151,95753.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735655836042,0.000151,95753.0,95729.0,0.5451]
["bitfinex","BTCUSD",1735655836264,0.000151,95753.0,95729.0,1.06734]
["bitfinex","BTCUSD",1735655836265,0.208887,95746.0,95729.0,1.06734]
["bitfinex","BTCUSD",1735655836440,0.000151,95753.0,95729.0,1.06734]
["bitfinex","BTCUSD",1735655836441,0.000151,95753.0,95734.0,0.208911]
["bitfinex","BTCUSD",1735655836642,0.209022,95753.0,95734.0,0.731191]
["bitfinex","BTCUSD",1735655836951,0.208888,95745.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655837183,0.208879,95749.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655837361,0.208874,95752.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655837564,0.208896,95742.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655837767,0.208905,95738.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655837970,0.000151,95753.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655838163,0.208904,95738.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655838919,0.417808,95738.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655839311,0.208907,95736.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655840124,0.10398632,95735.0,95734.0,0.52228]
["bitfinex","BTCUSD",1735655840499,0.10398632,95735.0,95734.0,0.417825]
["bitfinex","BTCUSD",1735655840776,0.10398632,95735.0,95731.0,0.33718379]
["bitfinex","BTCUSD",1735655840777,0.1,95732.0,95731.0,0.33718379]
["bitfinex","BTCUSD",1735655840948,0.1,95732.0,95671.0,0.0824]
["bitfinex","BTCUSD",1735655840949,0.209017,95686.0,95671.0,0.0824]
["bitfinex","BTCUSD",1735655841144,0.208927,95727.0,95671.0,0.0824]
["bitfinex","BTCUSD",1735655841323,0.209014,95688.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735655841525,0.209006,95691.0,95672.0,0.209047]
["bitfinex","BTCUSD",1735655841727,0.209016,95687.0,95671.0,0.0824]
["bitfinex","BTCUSD",1735655841933,0.209016,95687.0,95676.0,0.5]
["bitfinex","BTCUSD",1735655842141,0.209026,95682.0,95676.0,0.5]
["bitfinex","BTCUSD",1735655842326,0.209018,95686.0,95676.0,0.5]
["bitfinex","BTCUSD",1735655842527,0.209006,95691.0,95676.0,0.5]
["bitfinex","BTCUSD",1735655842727,0.1,95746.0,95692.0,0.209002]
["bitfinex","BTCUSD",1735655842930,0.10413727,95733.0,95692.0,0.52251]
["bitfinex","BTCUSD",1735655843128,0.10413727,95733.0,95693.0,0.10398632]
["bitfinex","BTCUSD",1735655843346,0.00015095,95733.0,95694.0,0.125]
["bitfinex","BTCUSD",1735655843543,0.208916,95732.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735655843746,0.208918,95731.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735655844202,0.208916,95732.0,95712.0,0.208958]
["bitfinex","BTCUSD",1735655844584,0.00015095,95733.0,95699.0,0.2]
["bitfinex","BTCUSD",1735655844766,0.00015095,95733.0,95714.0,0.125]
["bitfinex","BTCUSD",1735655844963,0.10413727,95733.0,95714.0,0.125]
["bitfinex","BTCUSD",1735655845162,0.208947,95718.0,95714.0,0.125]
["bitfinex","BTCUSD",1735655845367,0.208934,95724.0,95714.0,0.125]
["bitfinex","BTCUSD",1735655845571,0.00015095,95733.0,95714.0,0.125]
["bitfinex","BTCUSD",1735655845784,0.00015095,95733.0,95715.0,0.10398632]
["bitfinex","BTCUSD",1735655846183,0.20404995,95740.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735655846384,0.20404995,95740.0,95721.0,0.417877]
["bitfinex","BTCUSD",1735655846584,0.208898,95741.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735655846852,0.208803,95784.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735655846983,0.10398632,95740.0,95715.0,0.00015095]
["bitfinex","BTCUSD",1735655847170,0.208927,95728.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655847369,0.208929,95726.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655848317,0.0001706,95745.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655848515,0.10398632,95744.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655848716,0.0001706,95745.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655848717,0.208931,95726.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655848844,0.10398632,95725.0,95724.0,0.5]
["bitfinex","BTCUSD",1735655851619,0.10398632,95725.0,95724.0,0.479107]
["bitfinex","BTCUSD",1735655851815,0.13684987,95725.0,95724.0,0.353749]
["bitfinex","BTCUSD",1735655852667,1.00687087,95725.0,95724.0,0.332856]
["bitfinex","BTCUSD",1735655852837,1.07125213,95725.0,95724.0,0.249278]
["bitfinex","BTCUSD",1735655853060,0.308988,95699.0,95664.0,0.0776]
["bitfinex","BTCUSD",1735655853265,0.31299832,95688.0,95652.0,0.0474]
["bitfinex","BTCUSD",1735655853681,0.31299832,95688.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735655854057,0.31299832,95688.0,95654.0,0.209085]
["bitfinex","BTCUSD",1735655854260,0.31299832,95688.0,95687.0,0.5000853]
["bitfinex","BTCUSD",1735655854661,0.31299832,95688.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655854861,0.33729186,95688.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655855064,0.209012,95688.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655855987,0.209007,95691.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655856193,0.418014,95691.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655856432,0.208986,95700.0,95687.0,8.53e-05]
["bitfinex","BTCUSD",1735655856654,0.208986,95700.0,95688.0,0.0461]
["bitfinex","BTCUSD",1735655856854,0.00015078,95720.0,95688.0,0.0461]
["bitfinex","BTCUSD",1735655856975,0.10398632,95719.0,95688.0,0.0461]
["bitfinex","BTCUSD",1735655857193,0.208947,95718.0,95690.0,0.2878904]
["bitfinex","BTCUSD",1735655857392,0.20897,95708.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735655857614,0.00015078,95720.0,95695.0,0.208995]
["bitfinex","BTCUSD",1735655857815,0.00015078,95720.0,95700.0,0.2878904]
["bitfinex","BTCUSD",1735655858016,0.00015078,95720.0,95696.0,0.10398632]
["bitfinex","BTCUSD",1735655858017,0.00015078,95720.0,95718.0,0.208945]
["bitfinex","BTCUSD",1735655858217,0.00015078,95720.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735655858663,0.00015078,95720.0,95717.0,0.417896]
["bitfinex","BTCUSD",1735655858796,0.00015078,95720.0,95717.0,0.208948]
["bitfinex","BTCUSD",1735655858998,0.00015078,95720.0,95711.0,0.0461]
["bitfinex","BTCUSD",1735655859431,0.00015078,95720.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735655859636,0.00015078,95720.0,95712.0,0.70896]
["bitfinex","BTCUSD",1735655860249,0.00015078,95720.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655860577,0.00015078,95720.0,95713.0,0.208958]
["bitfinex","BTCUSD",1735655860882,0.00015078,95720.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655862316,0.208957,95714.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655862424,0.208947,95718.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655862624,0.208952,95716.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655863659,0.417905,95716.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655863946,0.20909278,95720.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655864296,0.20909378,95720.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655864499,0.00015078,95720.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655864933,0.208944,95719.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655865759,0.208956,95714.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655866340,0.10398632,95713.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655866903,0.208956,95714.0,95712.0,0.5]
["bitfinex","BTCUSD",1735655867137,0.1,95681.0,95674.0,1.03386217]
["bitfinex","BTCUSD",1735655867340,0.209086,95654.0,95648.0,0.18681759]
["bitfinex","BTCUSD",1735655867547,0.31307232,95654.0,95648.0,0.18681759]
["bitfinex","BTCUSD",1735655868129,0.31307232,95654.0,95653.0,0.07249979]
["bitfinex","BTCUSD",1735655868336,0.31307232,95654.0,95653.0,0.50014964]
["bitfinex","BTCUSD",1735655869396,0.209086,95654.0,95653.0,0.50014964]
["bitfinex","BTCUSD",1735655870034,0.31307232,95654.0,95653.0,0.50014964]
["bitfinex","BTCUSD",1735655870584,0.31307232,95654.0,95653.0,0.43742264]
["bitfinex","BTCUSD",1735655870585,0.41307232,95654.0,95653.0,0.43742264]
["bitfinex","BTCUSD",1735655870790,0.41307232,95654.0,95653.0,0.29105964]
["bitfinex","BTCUSD",1735655871189,0.4435646,95654.0,95653.0,0.29105964]
["bitfinex","BTCUSD",1735655871595,0.4435646,95654.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735655871596,0.1,95645.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735655871801,0.31312132,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655871956,0.41312132,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655872160,0.31312132,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655872844,0.10398632,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655873059,0.4457876,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655873520,0.34180128,95632.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655874460,0.20912,95639.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655874600,0.418248,95637.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655874800,0.10398632,95636.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655875001,0.418257,95635.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655875383,0.31311432,95635.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655875528,0.209106,95645.0,95631.0,4.3e-07]
["bitfinex","BTCUSD",1735655875724,0.209106,95645.0,95600.0,1.33826259]
["bitfinex","BTCUSD",1735655875725,0.1,95601.0,95600.0,1.33826259]
["bitfinex","BTCUSD",1735655875949,0.209202,95601.0,95600.0,1.33841328]
["bitfinex","BTCUSD",1735655876526,0.24125929,95601.0,95600.0,1.33841328]
["bitfinex","BTCUSD",1735655876956,0.02470919,95601.0,95600.0,1.33841328]
["bitfinex","BTCUSD",1735655877166,0.09249691,95623.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735655877365,0.09249691,95623.0,95602.0,0.1]
["bitfinex","BTCUSD",1735655877548,0.09249691,95623.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735655877745,0.09249691,95623.0,95606.0,0.52236832]
["bitfinex","BTCUSD",1735655877985,0.09249691,95623.0,95622.0,0.330656]
["bitfinex","BTCUSD",1735655878194,0.09249691,95623.0,95622.0,0.43464232]
["bitfinex","BTCUSD",1735655878346,0.1214022,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735655878619,0.209064,95665.0,95650.0,0.209093]
["bitfinex","BTCUSD",1735655878811,0.209077,95659.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735655879019,0.209076,95659.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735655879223,0.209076,95659.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735655879611,0.209076,95659.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735655879801,0.209074,95660.0,95633.0,0.5]
["bitfinex","BTCUSD",1735655880114,0.00067323,95654.0,95635.0,0.1]
["bitfinex","BTCUSD",1735655880340,0.00067323,95654.0,95651.0,0.209091]
["bitfinex","BTCUSD",1735655880549,0.00067323,95654.0,95653.0,0.209089]
["bitfinex","BTCUSD",1735655880757,0.00067323,95654.0,95653.0,0.255489]
["bitfinex","BTCUSD",1735655880932,0.00067323,95654.0,95653.0,1.31025517]
["bitfinex","BTCUSD",1735655881128,0.00067323,95654.0,95653.0,1.31731885]
["bitfinex","BTCUSD",1735655881554,0.00067323,95654.0,95653.0,0.05346368]
["bitfinex","BTCUSD",1735655881715,0.10465955,95654.0,95634.0,0.0751]
["bitfinex","BTCUSD",1735655882094,0.209111,95643.0,95634.0,0.0751]
["bitfinex","BTCUSD",1735655882298,0.10398632,95643.0,95634.0,0.0741]
["bitfinex","BTCUSD",1735655882450,0.00067323,95654.0,95634.0,0.0741]
["bitfinex","BTCUSD",1735655882451,0.31310032,95642.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655882631,0.00067323,95654.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655882831,0.209099,95649.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883056,0.209112,95643.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883259,0.209089,95653.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883473,0.00067323,95654.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883474,0.10398632,95652.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883662,0.209093,95651.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655883862,0.209097,95649.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655884410,0.20911,95644.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655884850,0.10398632,95644.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655885050,0.209119,95639.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655885161,0.31310532,95639.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655887977,0.209116,95641.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655888236,0.10398632,95648.0,95638.0,0.5]
["bitfinex","BTCUSD",1735655888440,0.0001708,95649.0,95646.0,0.209102]
["bitfinex","BTCUSD",1735655888617,0.0001708,95649.0,95639.0,0.418238]
["bitfinex","BTCUSD",1735655888782,0.0001708,95649.0,95639.0,0.1102]
["bitfinex","BTCUSD",1735655888986,0.0001708,95649.0,95646.0,0.1272]
["bitfinex","BTCUSD",1735655889184,0.0001708,95649.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735655889669,0.0001708,95649.0,95648.0,0.10398632]
["bitfinex","BTCUSD",1735655889833,0.0001708,95649.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735655890246,0.00067323,95654.0,95650.0,0.1]
["bitfinex","BTCUSD",1735655890497,0.00067323,95654.0,95651.0,0.31307932]
["bitfinex","BTCUSD",1735655890819,0.00067323,95654.0,95651.0,0.418186]
["bitfinex","BTCUSD",1735655891102,0.00067323,95654.0,95647.0,0.209102]
["bitfinex","BTCUSD",1735655891313,0.00067323,95654.0,95646.0,0.1262]
["bitfinex","BTCUSD",1735655891519,0.10398632,95653.0,95634.0,8.54e-05]
["bitfinex","BTCUSD",1735655891820,0.2091,95648.0,95634.0,8.54e-05]
["bitfinex","BTCUSD",1735655891985,0.31308632,95648.0,95634.0,8.54e-05]
["bitfinex","BTCUSD",1735655892188,0.10398632,95647.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655892387,0.209115,95641.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655892566,0.31310132,95641.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655894027,0.31310132,95641.0,95640.0,0.498]
["bitfinex","BTCUSD",1735655894438,0.10398632,95641.0,95640.0,0.498]
["bitfinex","BTCUSD",1735655895218,0.10398632,95641.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655895549,0.209114,95642.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655895776,0.31310032,95642.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655896004,0.10398632,95641.0,95640.0,0.5]
["bitfinex","BTCUSD",1735655897398,0.15620675,95641.0,95640.0,0.437264]
["bitfinex","BTCUSD",1735655897569,0.25620675,95641.0,95640.0,0.39444]
["bitfinex","BTCUSD",1735655897774,0.1,95631.0,95595.0,0.079]
["bitfinex","BTCUSD",1735655898015,0.21822358,95641.0,95589.0,0.0482]
["bitfinex","BTCUSD",1735655898016,0.31318832,95601.0,95589.0,0.0482]
["bitfinex","BTCUSD",1735655898190,0.35095015,95601.0,95580.0,0.01452]
["bitfinex","BTCUSD",1735655898366,0.38095161,95601.0,95580.0,0.01452]
["bitfinex","BTCUSD",1735655898568,0.37626953,95601.0,95580.0,0.01452]
["bitfinex","BTCUSD",1735655898957,0.40774418,95601.0,95600.0,1.79642059]
["bitfinex","BTCUSD",1735655899158,0.47626953,95601.0,95600.0,1.73365759]
["bitfinex","BTCUSD",1735655899407,0.47626953,95601.0,95600.0,1.73380828]
["bitfinex","BTCUSD",1735655899619,0.47626953,95601.0,95600.0,1.71288728]
["bitfinex","BTCUSD",1735655899792,0.47626953,95601.0,95600.0,1.62920328]
["bitfinex","BTCUSD",1735655900917,0.47626953,95601.0,95600.0,1.56644028]
["bitfinex","BTCUSD",1735655901135,0.47626953,95601.0,95600.0,1.52459828]
["bitfinex","BTCUSD",1735655901333,0.47626953,95601.0,95600.0,1.52359828]
["bitfinex","BTCUSD",1735655901712,0.34017619,95601.0,95600.0,1.52359828]
["bitfinex","BTCUSD",1735655901914,0.31318832,95601.0,95600.0,1.52359828]
["bitfinex","BTCUSD",1735655902342,0.31318832,95601.0,95600.0,1.02359828]
["bitfinex","BTCUSD",1735655902547,0.10398632,95601.0,95600.0,1.02359828]
["bitfinex","BTCUSD",1735655902756,0.09237593,95619.0,95600.0,1.02359828]
["bitfinex","BTCUSD",1735655902956,0.10398632,95618.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655903377,0.10398632,95618.0,95601.0,0.418404]
["bitfinex","BTCUSD",1735655903668,0.09237593,95619.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735655903879,0.09237593,95619.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655903880,0.09237593,95619.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735655904081,0.209144,95628.0,95609.0,0.209183]
["bitfinex","BTCUSD",1735655904255,0.10398632,95627.0,95600.0,2.07736445]
["bitfinex","BTCUSD",1735655904577,0.10398632,95627.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735655904734,0.209148,95626.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735655904932,0.209127,95636.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735655904933,0.10398632,95625.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735655905135,0.10398632,95625.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655905679,0.10398632,95621.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655905886,0.209195,95605.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655906040,0.31318332,95604.0,95600.0,1.02259828]
["bitfinex","BTCUSD",1735655906446,0.52238032,95604.0,95600.0,1.52259828]
["bitfinex","BTCUSD",1735655906847,0.31318332,95604.0,95600.0,1.52259828]
["bitfinex","BTCUSD",1735655908651,0.09237593,95645.0,95600.0,1.52259828]
["bitfinex","BTCUSD",1735655908837,0.209157,95622.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735655909043,0.31314532,95621.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735655909223,0.31314532,95621.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735655909398,0.209137,95631.0,95600.0,1.52259828]
["bitfinex","BTCUSD",1735655909610,0.209159,95622.0,95600.0,1.52259828]
["bitfinex","BTCUSD",1735655909805,0.209151,95625.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735655910004,0.209154,95623.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735655910260,0.31314032,95623.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735655910504,0.10398632,95622.0,95600.0,1.52268368]
["bitfinex","BTCUSD",1735655910886,0.209198,95604.0,95600.0,1.52268368]
["bitfinex","BTCUSD",1735655911038,0.10398632,95603.0,95600.0,1.52268368]
["bitfinex","BTCUSD",1735655911444,0.52238332,95603.0,95600.0,1.52268368]
["bitfinex","BTCUSD",1735655911849,0.10398632,95601.0,95600.0,1.52268368]
["bitfinex","BTCUSD",1735655912615,0.10398632,95601.0,95600.0,1.52168368]
["bitfinex","BTCUSD",1735655914686,0.10398632,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655915105,0.10398632,95601.0,95600.0,0.49727015]
["bitfinex","BTCUSD",1735655918890,0.209126,95636.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655919122,0.10398632,95625.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655919298,0.209186,95609.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655919509,0.10398632,95608.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655920186,0.209191,95606.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655920395,0.10398632,95606.0,95601.0,0.0469]
["bitfinex","BTCUSD",1735655920611,0.09272458,95642.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655920741,0.09272458,95642.0,95602.0,1.13116617]
["bitfinex","BTCUSD",1735655920950,0.10398632,95638.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655921159,0.20916,95621.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735655921351,0.209168,95617.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655921572,0.10398632,95616.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735655921776,0.10398632,95616.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655921981,0.209121,95639.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655922306,0.209165,95619.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735655922477,0.209167,95617.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735655922679,0.10398632,95618.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655922881,0.10398632,95618.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735655923087,0.209121,95639.0,95602.0,0.0764]
["bitfinex","BTCUSD",1735655923088,0.209134,95633.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735655923258,0.209142,95629.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735655923460,0.209111,95643.0,95603.0,0.733394]
["bitfinex","BTCUSD",1735655923737,0.209137,95631.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735655923916,0.20913,95635.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735655924126,0.10398632,95634.0,95623.0,0.418306]
["bitfinex","BTCUSD",1735655924698,0.0001708,95649.0,95604.0,0.10398632]
["bitfinex","BTCUSD",1735655924699,0.209108,95644.0,95614.0,1.05476617]
["bitfinex","BTCUSD",1735655924902,0.10398632,95643.0,95616.0,0.524196]
["bitfinex","BTCUSD",1735655925148,0.10398632,95642.0,95616.0,0.524196]
["bitfinex","BTCUSD",1735655925351,0.209103,95647.0,95617.0,0.10398632]
["bitfinex","BTCUSD",1735655925654,0.209103,95647.0,95617.0,0.62818232]
["bitfinex","BTCUSD",1735655925854,0.0001708,95649.0,95618.0,0.524196]
["bitfinex","BTCUSD",1735655925855,0.10398632,95644.0,95618.0,0.524196]
["bitfinex","BTCUSD",1735655926077,0.209119,95639.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735655926248,0.10398632,95637.0,95606.0,0.20919]
["bitfinex","BTCUSD",1735655926455,0.209168,95617.0,95600.0,0.49711946]
["bitfinex","BTCUSD",1735655926657,0.209201,95602.0,95600.0,0.49711946]
["bitfinex","BTCUSD",1735655926856,0.10398632,95601.0,95600.0,0.49711946]
["bitfinex","BTCUSD",1735655927280,0.10398632,95601.0,95600.0,0.49727015]
["bitfinex","BTCUSD",1735655927871,0.209201,95602.0,95600.0,0.49727015]
["bitfinex","BTCUSD",1735655928077,0.10398632,95601.0,95600.0,0.49727015]
["bitfinex","BTCUSD",1735655928283,0.10398632,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655929596,0.209201,95602.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655929800,0.209184,95610.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655930007,0.209197,95604.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655930206,0.2092,95602.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655930423,0.10398632,95602.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655930684,0.09272458,95632.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655930685,0.31318832,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655935268,0.10398632,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655935423,0.10398632,95601.0,95600.0,1.07517015]
["bitfinex","BTCUSD",1735655936093,0.09272458,95618.0,95600.0,1.07517015]
["bitfinex","BTCUSD",1735655936220,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655936576,0.0001708,95606.0,95603.0,0.209197]
["bitfinex","BTCUSD",1735655936879,0.0001708,95606.0,95603.0,0.418394]
["bitfinex","BTCUSD",1735655937234,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655937767,0.31318032,95605.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655937973,0.10398632,95605.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655938515,0.209198,95603.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655938728,0.10398632,95602.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655938974,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655939159,0.209194,95605.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655939302,0.10415712,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655939303,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655939502,0.0001708,95606.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735655939738,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655939913,0.0001708,95606.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735655940362,0.0001708,95606.0,95602.0,0.4184]
["bitfinex","BTCUSD",1735655941079,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655941287,0.0001708,95606.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735655941445,0.0001708,95606.0,95602.0,0.4184]
["bitfinex","BTCUSD",1735655941663,0.0001708,95606.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735655941844,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655942044,0.52237532,95605.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655942223,0.10398632,95605.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655942610,0.0001708,95606.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655942811,0.209198,95603.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655942959,0.10398632,95602.0,95601.0,0.0471]
["bitfinex","BTCUSD",1735655943304,0.209202,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655943439,0.31318832,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655944469,0.48636343,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655944710,0.41318832,95601.0,95600.0,0.99727015]
["bitfinex","BTCUSD",1735655944912,0.44547774,95601.0,95600.0,0.95542815]
["bitfinex","BTCUSD",1735655945110,0.44547644,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655945327,0.41318832,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655945725,0.73998105,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655946483,0.63998105,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655946684,0.73998105,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655946884,0.63998105,95601.0,95600.0,0.89266515]
["bitfinex","BTCUSD",1735655947089,0.63998105,95601.0,95600.0,0.36819746]
["bitfinex","BTCUSD",1735655947776,0.43077905,95601.0,95600.0,0.41369746]
["bitfinex","BTCUSD",1735655947977,0.32679273,95601.0,95600.0,0.49308286]
["bitfinex","BTCUSD",1735655948182,0.31318832,95601.0,95600.0,0.62488486]
["bitfinex","BTCUSD",1735655948680,0.209198,95603.0,95600.0,0.62488486]
["bitfinex","BTCUSD",1735655948919,0.10398632,95601.0,95600.0,0.62488486]
["bitfinex","BTCUSD",1735655949902,0.10398632,95601.0,95600.0,0.50008486]
["bitfinex","BTCUSD",1735655952625,0.44711979,95601.0,95600.0,0.50008486]
["bitfinex","BTCUSD",1735655952824,0.627615,95600.0,95582.0,0.0793]
["bitfinex","BTCUSD",1735655953137,0.41320832,95592.0,95591.0,0.00035063]
["bitfinex","BTCUSD",1735655953991,0.31320832,95592.0,95591.0,0.00035063]
["bitfinex","BTCUSD",1735655955217,0.45258362,95592.0,95591.0,0.00035063]
["bitfinex","BTCUSD",1735655955589,0.45258362,95592.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655955590,0.1393753,95592.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655956418,0.20922,95593.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655956618,0.09291921,95612.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655956619,0.209198,95603.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655956848,0.31320632,95593.0,95591.0,0.12515063]
["bitfinex","BTCUSD",1735655957808,0.31320632,95593.0,95591.0,0.04585063]
["bitfinex","BTCUSD",1735655959724,0.31320632,95593.0,95591.0,0.04593603]
["bitfinex","BTCUSD",1735655960430,0.209221,95593.0,95591.0,0.04593603]
["bitfinex","BTCUSD",1735655961208,0.0001708,95600.0,95591.0,0.04593603]
["bitfinex","BTCUSD",1735655961712,0.0001708,95600.0,95596.0,0.418425]
["bitfinex","BTCUSD",1735655961919,0.09291921,95603.0,95592.0,0.18328632]
["bitfinex","BTCUSD",1735655962109,0.09291921,95603.0,95597.0,0.0051186]
["bitfinex","BTCUSD",1735655962319,0.209202,95601.0,95597.0,0.0051186]
["bitfinex","BTCUSD",1735655962520,0.209209,95598.0,95597.0,0.0051186]
["bitfinex","BTCUSD",1735655962655,0.418396,95603.0,95597.0,0.0051186]
["bitfinex","BTCUSD",1735655962859,0.09291921,95604.0,95602.0,0.209199]
["bitfinex","BTCUSD",1735655963285,0.0212085,95655.0,95610.0,0.1]
["bitfinex","BTCUSD",1735655963496,0.26836244,95633.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735655963687,0.14026244,95633.0,95632.0,0.1]
["bitfinex","BTCUSD",1735655963886,0.14026244,95633.0,95632.0,0.20398632]
["bitfinex","BTCUSD",1735655963887,0.18587922,95633.0,95632.0,0.20398632]
["bitfinex","BTCUSD",1735655964063,0.18587922,95633.0,95632.0,0.50517356]
["bitfinex","BTCUSD",1735655964480,0.28986554,95633.0,95632.0,0.50517356]
["bitfinex","BTCUSD",1735655965415,0.41546554,95633.0,95632.0,0.50517356]
["bitfinex","BTCUSD",1735655965616,0.32958632,95633.0,95632.0,0.48295988]
["bitfinex","BTCUSD",1735655965927,0.42958632,95633.0,95632.0,0.48295988]
["bitfinex","BTCUSD",1735655966133,0.42958632,95633.0,95632.0,0.32838988]
["bitfinex","BTCUSD",1735655966326,0.209209,95598.0,95587.0,0.09385191]
["bitfinex","BTCUSD",1735655966455,0.31319532,95598.0,95597.0,0.00526923]
["bitfinex","BTCUSD",1735655972661,0.10398632,95598.0,95597.0,0.00526923]
["bitfinex","BTCUSD",1735655974975,0.30398632,95598.0,95597.0,2.3e-07]
["bitfinex","BTCUSD",1735655975438,0.309222,95592.0,95591.0,6.3e-07]
["bitfinex","BTCUSD",1735655975590,0.41320832,95592.0,95591.0,6.3e-07]
["bitfinex","BTCUSD",1735655975791,0.51320832,95592.0,95591.0,6.3e-07]
["bitfinex","BTCUSD",1735655975993,0.54545178,95592.0,95591.0,6.3e-07]
["bitfinex","BTCUSD",1735655978326,1.29996141,95592.0,95591.0,6.3e-07]
["bitfinex","BTCUSD",1735655978523,0.209244,95582.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735655978679,0.31323032,95582.0,95573.0,7e-05]
["bitfinex","BTCUSD",1735655978885,0.31323032,95582.0,95580.0,1e-06]
["bitfinex","BTCUSD",1735655978886,0.2,95581.0,95580.0,1e-06]
["bitfinex","BTCUSD",1735655979228,0.33621337,95581.0,95580.0,1e-06]
["bitfinex","BTCUSD",1735655979448,0.33621337,95581.0,95573.0,1e-06]
["bitfinex","BTCUSD",1735655979449,0.309261,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1735655979651,0.54547437,95574.0,95573.0,1e-06]
["bitfinex","BTCUSD",1735655980412,0.30931,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735655980612,0.41329632,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735655980798,0.31329632,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735655981200,0.1,95548.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655981418,0.41330932,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655981622,0.31330932,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655981823,0.31345983,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655982248,0.51345983,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655983093,0.54560093,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655983285,0.34560093,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655983500,0.31345983,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655983677,0.41345983,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655984006,0.31345983,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655984447,0.10413683,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655984618,0.00015051,95546.0,95545.0,4e-07]
["bitfinex","BTCUSD",1735655985029,0.04264517,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1735655985234,0.14704949,95557.0,95556.0,0.624196]
["bitfinex","BTCUSD",1735655985461,0.12262697,95560.0,95559.0,0.1]
["bitfinex","BTCUSD",1735655985676,0.12262697,95560.0,95557.0,0.427398]
["bitfinex","BTCUSD",1735655985922,0.12262697,95560.0,95557.0,0.422398]
["bitfinex","BTCUSD",1735655986053,0.20925,95579.0,95564.0,0.209282]
["bitfinex","BTCUSD",1735655986252,0.10398632,95578.0,95557.0,0.209299]
["bitfinex","BTCUSD",1735655986487,0.10398632,95578.0,95552.0,0.524196]
["bitfinex","BTCUSD",1735655986687,0.10398632,95578.0,95551.0,0.20931]
["bitfinex","BTCUSD",1735655986899,0.418569,95564.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655987232,0.209288,95562.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735655987345,0.10398632,95561.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735655987973,0.209292,95560.0,95546.0,0.209322]
["bitfinex","BTCUSD",1735655988172,0.209292,95560.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655988458,0.10398632,95559.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655988656,0.209306,95554.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655988902,0.209296,95558.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655989052,0.209301,95556.0,95545.0,0.2193464]
["bitfinex","BTCUSD",1735655989266,0.10398632,95555.0,95545.0,0.2193464]
["bitfinex","BTCUSD",1735655989693,0.1,95603.0,95545.0,0.0100224]
["bitfinex","BTCUSD",1735655989906,0.10398632,95579.0,95548.0,0.1]
["bitfinex","BTCUSD",1735655990114,0.10398632,95579.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735655990454,0.209255,95577.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735655990657,0.209265,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735655991550,0.10398632,95576.0,95548.0,0.1]
["bitfinex","BTCUSD",1735655991842,0.10398632,95576.0,95546.0,1.15476617]
["bitfinex","BTCUSD",1735655992014,0.209195,95605.0,95546.0,1.15476617]
["bitfinex","BTCUSD",1735655992015,0.209195,95605.0,95551.0,0.1]
["bitfinex","BTCUSD",1735655992168,0.10398632,95579.0,95562.0,0.209286]
["bitfinex","BTCUSD",1735655992510,0.209253,95578.0,95562.0,0.209286]
["bitfinex","BTCUSD",1735655992713,0.10398632,95577.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735655992871,0.209265,95573.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735655993073,0.209257,95576.0,95547.0,0.10398632]
["bitfinex","BTCUSD",1735655993299,0.209257,95576.0,95560.0,0.20929]
["bitfinex","BTCUSD",1735655993826,0.10398632,95577.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735655994278,0.10398632,95577.0,95550.0,0.1]
["bitfinex","BTCUSD",1735655994466,0.10398632,95577.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735655995022,0.209257,95576.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735655995349,0.209183,95610.0,95556.0,0.5]
["bitfinex","BTCUSD",1735655995350,0.10398632,95575.0,95562.0,0.04]
["bitfinex","BTCUSD",1735655995624,0.209286,95563.0,95562.0,0.04]
["bitfinex","BTCUSD",1735655995828,0.31327232,95563.0,95562.0,0.04]
["bitfinex","BTCUSD",1735655997634,0.48927232,95563.0,95562.0,0.02596534]
["bitfinex","BTCUSD",1735655997873,0.209301,95556.0,95555.0,1.0]
["bitfinex","BTCUSD",1735655998068,0.31328732,95556.0,95555.0,1.0]
["bitfinex","BTCUSD",1735655998879,0.41328732,95556.0,95555.0,1.0]
["bitfinex","BTCUSD",1735655999104,0.41328732,95556.0,95555.0,0.97907]
["bitfinex","BTCUSD",1735655999279,0.61407465,95556.0,95555.0,0.81725]
["bitfinex","BTCUSD",1735655999539,0.51328732,95556.0,95555.0,0.76725]
["bitfinex","BTCUSD",1735655999740,0.41328732,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735655999957,0.31328732,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656000493,0.41328732,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656000715,0.31328732,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656002285,0.18527511,95588.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656002464,0.20929,95561.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656002678,0.18527511,95588.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735656002888,0.10398632,95578.0,95564.0,0.209282]
["bitfinex","BTCUSD",1735656003087,0.10398632,95578.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656003292,0.10398632,95578.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735656003495,0.00015104,95580.0,95565.0,0.20928]
["bitfinex","BTCUSD",1735656003496,0.00015104,95580.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735656003697,0.10398632,95577.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656003912,0.209257,95576.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656004096,0.10398632,95575.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735656004290,0.209261,95574.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735656004490,0.10398632,95573.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735656004639,0.209266,95572.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735656004844,0.10398632,95571.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656005345,0.209273,95569.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656005543,0.10398632,95568.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656006012,0.209254,95578.0,95560.0,0.209291]
["bitfinex","BTCUSD",1735656006213,0.00015104,95580.0,95559.0,1.05476617]
["bitfinex","BTCUSD",1735656006342,0.00015104,95580.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656006343,0.10398632,95579.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656006544,0.10398632,95579.0,95561.0,0.209288]
["bitfinex","BTCUSD",1735656006770,0.209261,95574.0,95561.0,0.209288]
["bitfinex","BTCUSD",1735656006969,0.209293,95560.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656007168,0.209301,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656007343,0.31328732,95556.0,95555.0,0.70446]
["bitfinex","BTCUSD",1735656009199,0.51328732,95556.0,95555.0,0.59981]
["bitfinex","BTCUSD",1735656009612,0.31328732,95556.0,95555.0,0.59981]
["bitfinex","BTCUSD",1735656010940,0.31328732,95556.0,95555.0,0.5998954]
["bitfinex","BTCUSD",1735656012377,0.41328732,95556.0,95555.0,0.4952454]
["bitfinex","BTCUSD",1735656012713,0.41328732,95556.0,95555.0,0.4533854]
["bitfinex","BTCUSD",1735656012923,0.209321,95547.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656013150,0.31330732,95547.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656013493,0.31330732,95547.0,95507.0,0.209408]
["bitfinex","BTCUSD",1735656013695,0.31330732,95547.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656014241,0.1,95546.0,95545.0,6.7e-07]
["bitfinex","BTCUSD",1735656014533,0.10398632,95546.0,95545.0,6.7e-07]
["bitfinex","BTCUSD",1735656014711,0.20398632,95546.0,95545.0,6.7e-07]
["bitfinex","BTCUSD",1735656015145,0.209373,95523.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656015301,0.31335932,95523.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656015702,0.30835932,95523.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656017822,0.38855932,95523.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656018535,0.10398632,95523.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735656018900,0.209336,95540.0,95512.0,0.209395]
["bitfinex","BTCUSD",1735656019055,0.10398632,95539.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656019261,0.20934,95538.0,95517.0,0.209385]
["bitfinex","BTCUSD",1735656019598,0.20934,95538.0,95504.0,8.55e-05]
["bitfinex","BTCUSD",1735656019599,0.10398632,95537.0,95511.0,0.1002]
["bitfinex","BTCUSD",1735656019762,0.10398632,95546.0,95517.0,0.1]
["bitfinex","BTCUSD",1735656019961,0.10398632,95546.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735656020156,0.209317,95549.0,95534.0,0.418696]
["bitfinex","BTCUSD",1735656020363,0.209323,95546.0,95534.0,0.209347]
["bitfinex","BTCUSD",1735656020588,0.209333,95542.0,95531.0,0.209355]
["bitfinex","BTCUSD",1735656020959,0.10398632,95541.0,95522.0,0.1016401]
["bitfinex","BTCUSD",1735656021202,0.10398632,95541.0,95522.0,0.0016401]
["bitfinex","BTCUSD",1735656021607,0.10398632,95541.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735656021814,0.209336,95540.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735656022052,0.20934,95538.0,95525.0,0.209367]
["bitfinex","BTCUSD",1735656022258,0.10398632,95537.0,95522.0,0.0016401]
["bitfinex","BTCUSD",1735656022614,0.209345,95536.0,95522.0,0.0016401]
["bitfinex","BTCUSD",1735656022823,0.00050346,95547.0,95522.0,0.0016401]
["bitfinex","BTCUSD",1735656023126,0.00050346,95547.0,95546.0,0.1]
["bitfinex","BTCUSD",1735656024032,0.00050346,95547.0,95546.0,0.20398632]
["bitfinex","BTCUSD",1735656024247,0.00050346,95547.0,95543.0,0.942852]
["bitfinex","BTCUSD",1735656024493,0.00050346,95547.0,95545.0,0.1]
["bitfinex","BTCUSD",1735656024697,0.00050346,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1735656025168,0.00050346,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735656025588,0.00050346,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1735656025802,0.0001708,95573.0,95558.0,0.1]
["bitfinex","BTCUSD",1735656026009,0.0001708,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735656026179,0.0001708,95573.0,95572.0,2.09221449]
["bitfinex","BTCUSD",1735656026585,0.0001708,95573.0,95572.0,1.99221449]
["bitfinex","BTCUSD",1735656026868,0.0001708,95573.0,95559.0,0.1]
["bitfinex","BTCUSD",1735656027069,0.209266,95572.0,95554.0,1.05476617]
["bitfinex","BTCUSD",1735656027315,0.209266,95572.0,95530.0,0.0412]
["bitfinex","BTCUSD",1735656027316,0.209289,95562.0,95542.0,1.05476617]
["bitfinex","BTCUSD",1735656027488,0.10398632,95561.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735656027746,0.10398632,95561.0,95533.0,0.1]
["bitfinex","BTCUSD",1735656027919,0.0001708,95573.0,95537.0,0.1]
["bitfinex","BTCUSD",1735656028116,0.10398632,95572.0,95537.0,0.6]
["bitfinex","BTCUSD",1735656028319,0.0001708,95573.0,95557.0,0.1]
["bitfinex","BTCUSD",1735656028523,0.0001708,95573.0,95548.0,0.524196]
["bitfinex","BTCUSD",1735656028524,0.0001708,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735656028723,0.0001708,95573.0,95572.0,0.309266]
["bitfinex","BTCUSD",1735656029455,0.0001708,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735656030111,0.0001708,95573.0,95572.0,0.709266]
["bitfinex","BTCUSD",1735656030522,0.0001708,95573.0,95572.0,0.809266]
["bitfinex","BTCUSD",1735656030824,0.0001708,95573.0,95572.0,0.5]
["bitfinex","BTCUSD",1735656032110,0.0001708,95573.0,95572.0,0.50893049]
["bitfinex","BTCUSD",1735656032468,0.0001708,95573.0,95572.0,0.60893049]
["bitfinex","BTCUSD",1735656033086,0.0001708,95573.0,95572.0,0.50893049]
["bitfinex","BTCUSD",1735656033478,0.0001708,95573.0,95572.0,0.60893049]
["bitfinex","BTCUSD",1735656033922,0.0001708,95573.0,95572.0,0.59693049]
["bitfinex","BTCUSD",1735656034096,0.0001708,95573.0,95572.0,0.49693049]
["bitfinex","BTCUSD",1735656034904,0.0001708,95573.0,95572.0,0.50893049]
["bitfinex","BTCUSD",1735656035735,0.0001708,95573.0,95572.0,0.60893049]
["bitfinex","BTCUSD",1735656036570,0.0001708,95573.0,95572.0,0.70893049]
["bitfinex","BTCUSD",1735656036896,8e-07,95573.0,95572.0,1.41701281]
["bitfinex","BTCUSD",1735656037271,8e-07,95573.0,95572.0,0.50893049]
["bitfinex","BTCUSD",1735656037696,8e-07,95573.0,95572.0,0.50901589]
["bitfinex","BTCUSD",1735656038681,8e-07,95573.0,95572.0,0.81300221]
["bitfinex","BTCUSD",1735656039068,8e-07,95573.0,95572.0,0.71300221]
["bitfinex","BTCUSD",1735656039264,8e-07,95573.0,95572.0,0.50901589]
["bitfinex","BTCUSD",1735656040090,8e-07,95573.0,95572.0,1.76776838]
["bitfinex","BTCUSD",1735656040401,8e-07,95573.0,95572.0,2.39196438]
["bitfinex","BTCUSD",1735656040615,8e-07,95573.0,95572.0,2.49059228]
["bitfinex","BTCUSD",1735656041436,0.0001708,95600.0,95599.0,0.624196]
["bitfinex","BTCUSD",1735656041604,0.0001708,95642.0,95620.0,0.1]
["bitfinex","BTCUSD",1735656041966,0.00032178,95632.0,95626.0,0.209145]
["bitfinex","BTCUSD",1735656042482,0.00032178,95632.0,95613.0,1.05476617]
["bitfinex","BTCUSD",1735656042483,0.00032178,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735656042887,0.00032178,95632.0,95631.0,0.21799927]
["bitfinex","BTCUSD",1735656043293,0.00032178,95632.0,95631.0,0.31799927]
["bitfinex","BTCUSD",1735656043648,0.00032178,95632.0,95631.0,0.91799927]
["bitfinex","BTCUSD",1735656043787,0.00032178,95632.0,95631.0,1.02198559]
["bitfinex","BTCUSD",1735656045568,0.00032178,95632.0,95631.0,0.71799927]
["bitfinex","BTCUSD",1735656046352,0.00032178,95632.0,95631.0,0.50886227]
["bitfinex","BTCUSD",1735656047244,0.1043081,95632.0,95631.0,0.50886227]
["bitfinex","BTCUSD",1735656047695,0.1043081,95632.0,95631.0,0.5]
["bitfinex","BTCUSD",1735656047696,0.00032178,95632.0,95631.0,0.5]
["bitfinex","BTCUSD",1735656048130,0.00032178,95632.0,95631.0,0.50872006]
["bitfinex","BTCUSD",1735656049965,0.00032178,95632.0,95631.0,1.33690238]
["bitfinex","BTCUSD",1735656051649,0.00032178,95632.0,95631.0,0.50872006]
["bitfinex","BTCUSD",1735656052079,0.00032178,95632.0,95631.0,1.33690238]
["bitfinex","BTCUSD",1735656052675,0.00032178,95632.0,95631.0,1.13690238]
["bitfinex","BTCUSD",1735656052894,0.00032178,95632.0,95631.0,1.03291606]
["bitfinex","BTCUSD",1735656053500,0.00032178,95632.0,95631.0,1.33690238]
["bitfinex","BTCUSD",1735656054075,0.00032178,95632.0,95631.0,1.44710238]
["bitfinex","BTCUSD",1735656054281,0.00032178,95632.0,95631.0,1.03291606]
["bitfinex","BTCUSD",1735656055539,0.00032178,95632.0,95631.0,1.23690238]
["bitfinex","BTCUSD",1735656056285,0.00032178,95632.0,95631.0,1.03291606]
["bitfinex","BTCUSD",1735656056688,0.00032178,95632.0,95631.0,0.50872006]
["bitfinex","BTCUSD",1735656056918,0.00032178,95632.0,95631.0,0.51290706]
["bitfinex","BTCUSD",1735656059078,0.20945678,95632.0,95631.0,0.51290706]
["bitfinex","BTCUSD",1735656059278,0.00032178,95632.0,95631.0,0.51290706]
["bitfinex","BTCUSD",1735656060328,0.00032178,95632.0,95631.0,1.02603038]
["bitfinex","BTCUSD",1735656061278,0.00032178,95632.0,95631.0,1.66042638]
["bitfinex","BTCUSD",1735656061476,0.0001708,95642.0,95641.0,1.043511]
["bitfinex","BTCUSD",1735656061717,0.0001708,95642.0,95641.0,2.20226349]
["bitfinex","BTCUSD",1735656061919,0.0001708,95642.0,95641.0,2.20591557]
["bitfinex","BTCUSD",1735656062063,0.0001708,95642.0,95641.0,1.99571557]
["bitfinex","BTCUSD",1735656062268,0.0001708,95642.0,95641.0,2.20591557]
["bitfinex","BTCUSD",1735656063679,2e-07,95649.0,95648.0,0.19504]
["bitfinex","BTCUSD",1735656063892,2e-07,95649.0,95648.0,0.61832632]
["bitfinex","BTCUSD",1735656064980,2e-07,95649.0,95648.0,0.50812632]
["bitfinex","BTCUSD",1735656065630,2e-07,95649.0,95648.0,0.0298675]
["bitfinex","BTCUSD",1735656065965,2e-07,95649.0,95648.0,0.00856087]
["bitfinex","BTCUSD",1735656066166,2e-07,95649.0,95648.0,0.10360087]
["bitfinex","BTCUSD",1735656066294,0.0001706,95652.0,95649.0,0.09504]
["bitfinex","BTCUSD",1735656066508,0.0001706,95652.0,95649.0,0.304137]
["bitfinex","BTCUSD",1735656066703,0.0001706,95652.0,95649.0,0.513234]
["bitfinex","BTCUSD",1735656066925,0.0001706,95652.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735656067159,0.0001706,95652.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656067934,0.209093,95651.0,95642.0,0.209113]
["bitfinex","BTCUSD",1735656068138,0.0001706,95652.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656068338,0.209093,95651.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656068735,0.209105,95646.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656068935,0.209093,95651.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656069148,0.209102,95648.0,95641.0,0.5]
["bitfinex","BTCUSD",1735656069358,0.209102,95648.0,95642.0,0.00575237]
["bitfinex","BTCUSD",1735656069564,0.0001706,95652.0,95642.0,0.00575237]
["bitfinex","BTCUSD",1735656069782,0.209109,95644.0,95642.0,0.00575237]
["bitfinex","BTCUSD",1735656069967,0.15584632,95643.0,95642.0,0.00575237]
["bitfinex","BTCUSD",1735656070165,0.214073,95642.0,95641.0,0.37765237]
["bitfinex","BTCUSD",1735656070365,0.31805932,95642.0,95641.0,0.29955237]
["bitfinex","BTCUSD",1735656070784,0.31309932,95642.0,95641.0,0.29955237]
["bitfinex","BTCUSD",1735656071115,0.31805932,95642.0,95641.0,0.29955237]
["bitfinex","BTCUSD",1735656071314,0.209113,95642.0,95641.0,0.29955237]
["bitfinex","BTCUSD",1735656071446,0.2092578,95654.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656071664,0.209105,95646.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656072044,0.2092616,95652.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656072164,0.0001706,95652.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656072357,0.2092636,95652.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656072822,0.10398632,95651.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656072993,0.0001706,95652.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656073531,0.0001706,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656073883,0.0001706,95642.0,95641.0,0.59503937]
["bitfinex","BTCUSD",1735656074088,0.0001706,95642.0,95641.0,0.79902569]
["bitfinex","BTCUSD",1735656074291,0.0001706,95642.0,95641.0,1.32322169]
["bitfinex","BTCUSD",1735656074759,0.0001706,95642.0,95641.0,1.11923537]
["bitfinex","BTCUSD",1735656074940,0.0001706,95642.0,95641.0,1.02419537]
["bitfinex","BTCUSD",1735656075215,0.0001706,95642.0,95641.0,1.11923537]
["bitfinex","BTCUSD",1735656075422,0.0001706,95642.0,95641.0,1.32322169]
["bitfinex","BTCUSD",1735656075987,0.0001706,95642.0,95641.0,1.02419537]
["bitfinex","BTCUSD",1735656076320,0.0001706,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656076970,0.31326992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656077158,0.31822992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656078819,0.31326992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656078975,0.2092836,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656079941,0.31326992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656081195,0.31822992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656081965,0.35071388,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656083943,0.31822992,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656084169,0.10415692,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656084382,0.0001706,95642.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656085059,0.09290943,95656.0,95641.0,0.49999937]
["bitfinex","BTCUSD",1735656085060,0.09290943,95656.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735656085262,0.09290943,95656.0,95651.0,1.11431532]
["bitfinex","BTCUSD",1735656085528,0.08194107,95656.0,95655.0,0.875736]
["bitfinex","BTCUSD",1735656085822,0.45661997,95696.0,95656.0,0.54225493]
["bitfinex","BTCUSD",1735656086022,0.09342721,95675.0,95658.0,0.19504]
["bitfinex","BTCUSD",1735656086273,0.09342721,95675.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656086423,0.09342721,95675.0,95658.0,0.10398632]
["bitfinex","BTCUSD",1735656086601,0.09342721,95675.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656087247,0.209016,95687.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656087432,0.209007,95691.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656088358,0.000171,95697.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656089307,0.208997,95695.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656089639,0.000171,95697.0,95658.0,0.29902632]
["bitfinex","BTCUSD",1735656089802,0.000171,95697.0,95658.0,0.74128125]
["bitfinex","BTCUSD",1735656090654,0.005131,95697.0,95658.0,0.74128125]
["bitfinex","BTCUSD",1735656090864,0.000171,95697.0,95658.0,0.74128125]
["bitfinex","BTCUSD",1735656091285,0.209167,95696.0,95658.0,0.74128125]
["bitfinex","BTCUSD",1735656091515,0.209016,95687.0,95658.0,0.74128125]
["bitfinex","BTCUSD",1735656091835,0.209167,95696.0,95658.0,0.83497233]
["bitfinex","BTCUSD",1735656091836,0.000171,95696.0,95658.0,0.83497233]
["bitfinex","BTCUSD",1735656092037,1e-06,95659.0,95658.0,0.83497233]
["bitfinex","BTCUSD",1735656092608,6e-07,95669.0,95668.0,0.84635093]
["bitfinex","BTCUSD",1735656092775,0.000171,95696.0,95688.0,0.404052]
["bitfinex","BTCUSD",1735656092979,0.00035098,95689.0,95688.0,2.08705846]
["bitfinex","BTCUSD",1735656094541,0.00035098,95689.0,95688.0,1.89201846]
["bitfinex","BTCUSD",1735656094744,0.00035098,95689.0,95688.0,2.31001846]
["bitfinex","BTCUSD",1735656094958,0.00035098,95689.0,95688.0,1.99702014]
["bitfinex","BTCUSD",1735656095180,0.00035098,95689.0,95688.0,0.5]
["bitfinex","BTCUSD",1735656095536,0.20936098,95689.0,95688.0,0.5]
["bitfinex","BTCUSD",1735656096673,0.00035098,95689.0,95688.0,0.5]
["bitfinex","BTCUSD",1735656097907,0.00043628,95689.0,95688.0,0.5]
["bitfinex","BTCUSD",1735656099234,0.1093826,95689.0,95688.0,0.5]
["bitfinex","BTCUSD",1735656100024,0.2887826,95689.0,95688.0,0.479099]
["bitfinex","BTCUSD",1735656100223,0.3386826,95689.0,95688.0,0.479099]
["bitfinex","BTCUSD",1735656100419,0.214035,95659.0,95651.0,0.09356409]
["bitfinex","BTCUSD",1735656100650,0.39742132,95659.0,95651.0,0.09356409]
["bitfinex","BTCUSD",1735656101006,0.39742132,95659.0,95609.0,0.44225397]
["bitfinex","BTCUSD",1735656101007,0.44732132,95659.0,95621.0,0.09356409]
["bitfinex","BTCUSD",1735656101587,0.44732132,95659.0,95658.0,0.5001706]
["bitfinex","BTCUSD",1735656101783,0.44732132,95659.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656102108,0.31802132,95659.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656102246,0.209075,95659.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656102694,0.209058,95667.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656102695,0.209067,95663.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656102892,0.00496,95679.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656103226,0.209049,95672.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656103574,0.209039,95676.0,95663.0,0.209065]
["bitfinex","BTCUSD",1735656104955,0.209023,95684.0,95667.0,0.418113]
["bitfinex","BTCUSD",1735656105127,0.209023,95684.0,95658.0,0.50067396]
["bitfinex","BTCUSD",1735656105346,0.209023,95684.0,95671.0,0.209048]
["bitfinex","BTCUSD",1735656106727,0.209013,95688.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735656106929,0.209013,95688.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735656107389,0.213951,95698.0,95666.0,0.5]
["bitfinex","BTCUSD",1735656107597,0.208989,95699.0,95672.0,1.05476617]
["bitfinex","BTCUSD",1735656107795,0.00496,95705.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656107973,0.208974,95706.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656108180,0.00496,95704.0,95685.0,0.418036]
["bitfinex","BTCUSD",1735656108355,0.00496,95716.0,95685.0,1.47280217]
["bitfinex","BTCUSD",1735656108563,0.00496,95715.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656108754,0.00496,95710.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656109002,0.213934,95706.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656109704,0.208953,95716.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656109859,0.00043628,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656110476,0.00043628,95689.0,95688.0,0.20398632]
["bitfinex","BTCUSD",1735656111107,0.00043628,95689.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656111703,0.00043628,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735656111887,0.00043628,95689.0,95688.0,0.91127629]
["bitfinex","BTCUSD",1735656112082,0.00043628,95689.0,95688.0,0.77044229]
["bitfinex","BTCUSD",1735656112289,0.00043628,95689.0,95688.0,0.74128029]
["bitfinex","BTCUSD",1735656114210,0.00043628,95689.0,95688.0,0.54624029]
["bitfinex","BTCUSD",1735656114424,0.00043628,95689.0,95688.0,0.44225397]
["bitfinex","BTCUSD",1735656115272,0.00043628,95689.0,95688.0,0.54624029]
["bitfinex","BTCUSD",1735656115945,0.00043628,95689.0,95688.0,0.44225397]
["bitfinex","BTCUSD",1735656116753,0.00043628,95689.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656117154,0.00043628,95689.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735656118425,0.00043628,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735656118964,0.00043628,95689.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656119875,0.00043628,95689.0,95686.0,0.418032]
["bitfinex","BTCUSD",1735656120079,0.00043628,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735656120286,0.00043628,95689.0,95688.0,0.31299832]
["bitfinex","BTCUSD",1735656120647,0.00043628,95689.0,95688.0,0.63690832]
["bitfinex","BTCUSD",1735656120852,0.00043628,95689.0,95688.0,0.50803832]
["bitfinex","BTCUSD",1735656121283,0.00043628,95689.0,95688.0,0.31299832]
["bitfinex","BTCUSD",1735656121686,0.00043628,95689.0,95686.0,1.05476617]
["bitfinex","BTCUSD",1735656121895,0.00043628,95689.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656124472,0.00043628,95689.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656124666,0.213976,95686.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656124866,0.31796232,95686.0,95685.0,0.5]
["bitfinex","BTCUSD",1735656126083,0.31796232,95686.0,95671.0,0.0001706]
["bitfinex","BTCUSD",1735656126084,0.314007,95672.0,95671.0,0.0001706]
["bitfinex","BTCUSD",1735656126263,0.41799332,95672.0,95671.0,0.0001706]
["bitfinex","BTCUSD",1735656126464,0.31799332,95672.0,95671.0,0.0001706]
["bitfinex","BTCUSD",1735656127165,0.31799332,95672.0,95671.0,0.5001706]
["bitfinex","BTCUSD",1735656127991,0.41799332,95672.0,95671.0,0.5001706]
["bitfinex","BTCUSD",1735656128426,0.41799332,95672.0,95671.0,0.3488456]
["bitfinex","BTCUSD",1735656128654,0.51799332,95672.0,95671.0,0.3488456]
["bitfinex","BTCUSD",1735656128865,0.51799332,95672.0,95671.0,0.2443206]
["bitfinex","BTCUSD",1735656129161,0.314035,95659.0,95641.0,8.53e-05]
["bitfinex","BTCUSD",1735656129364,0.51802132,95659.0,95641.0,8.53e-05]
["bitfinex","BTCUSD",1735656129709,0.51802132,95659.0,95658.0,6e-07]
["bitfinex","BTCUSD",1735656129910,0.61163705,95659.0,95658.0,6e-07]
["bitfinex","BTCUSD",1735656130110,0.61163705,95659.0,95636.0,0.255679]
["bitfinex","BTCUSD",1735656130111,0.10496,95637.0,95636.0,0.2138533]
["bitfinex","BTCUSD",1735656130351,0.10496,95632.0,95592.0,0.1289]
["bitfinex","BTCUSD",1735656130590,0.48021757,95632.0,95631.0,0.00058866]
["bitfinex","BTCUSD",1735656130758,0.45172079,95632.0,95631.0,0.00058866]
["bitfinex","BTCUSD",1735656130959,0.65532001,95632.0,95631.0,6.6e-07]
["bitfinex","BTCUSD",1735656131167,0.00496,95601.0,95577.0,0.0808]
["bitfinex","BTCUSD",1735656131367,0.31814832,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656131568,0.38028457,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656131771,0.4466451,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656132007,0.48028457,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656132510,0.31814832,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656132646,0.31318832,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656132845,0.31814832,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656133252,0.209202,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656133454,0.214162,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656133870,0.00496,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656134071,0.209194,95605.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656134255,0.00496,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656134862,0.15128112,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656135283,0.25128112,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656135851,0.10894632,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656136515,0.20894632,95601.0,95600.0,0.00023648]
["bitfinex","BTCUSD",1735656136839,0.20894632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656137044,0.30894632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656137267,0.34258579,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656137472,0.20894632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656137856,0.10894632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656138430,0.10398632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656138637,0.00496,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656139254,0.10894632,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656139670,0.00496,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656140072,0.209198,95603.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656140275,0.00496,95601.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656140639,0.209198,95603.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656140842,0.00496,95604.0,95600.0,4.8e-07]
["bitfinex","BTCUSD",1735656141048,0.00496,95624.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735656141221,0.0204585,95653.0,95602.0,0.2092]
["bitfinex","BTCUSD",1735656141222,0.209146,95627.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735656141549,0.522605,95675.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735656141550,0.00496,95628.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735656141896,0.00496,95619.0,95602.0,0.289999]
["bitfinex","BTCUSD",1735656142091,0.209167,95618.0,95602.0,0.289999]
["bitfinex","BTCUSD",1735656142349,0.00496,95619.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735656142667,0.00496,95625.0,95617.0,0.209166]
["bitfinex","BTCUSD",1735656143266,0.00496,95620.0,95602.0,0.0808]
["bitfinex","BTCUSD",1735656143464,0.00496,95631.0,95603.0,0.10398632]
["bitfinex","BTCUSD",1735656143691,0.209076,95659.0,95606.0,0.1]
["bitfinex","BTCUSD",1735656143866,0.1,95667.0,95606.0,0.1]
["bitfinex","BTCUSD",1735656143867,0.10398632,95657.0,95636.0,0.209124]
["bitfinex","BTCUSD",1735656144069,0.10398632,95657.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735656144070,0.00496,95635.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735656144867,0.00496,95635.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735656145058,0.00511096,95635.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735656145455,0.00511096,95635.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735656145719,0.00015096,95635.0,95631.0,0.418272]
["bitfinex","BTCUSD",1735656145918,0.00015096,95635.0,95632.0,0.0767]
["bitfinex","BTCUSD",1735656146121,0.00015096,95635.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735656146352,0.00015096,95635.0,95634.0,0.0489]
["bitfinex","BTCUSD",1735656148547,0.00015096,95635.0,95634.0,1.01055329]
["bitfinex","BTCUSD",1735656148709,0.209057,95668.0,95653.0,0.209088]
["bitfinex","BTCUSD",1735656148912,0.209057,95668.0,95644.0,1.05476617]
["bitfinex","BTCUSD",1735656148913,0.00496,95657.0,95644.0,1.05476617]
["bitfinex","BTCUSD",1735656150043,0.00496,95657.0,95649.0,0.418192]
["bitfinex","BTCUSD",1735656150250,0.00546336,95657.0,95649.0,0.418192]
["bitfinex","BTCUSD",1735656150917,0.00546336,95657.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735656150918,0.00050336,95657.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735656151295,0.00050336,95657.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735656151697,0.00050336,95657.0,95644.0,1.05476617]
["bitfinex","BTCUSD",1735656151858,0.00050336,95657.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735656152063,0.00050336,95657.0,95654.0,0.418172]
["bitfinex","BTCUSD",1735656152368,0.00050336,95657.0,95654.0,0.209086]
["bitfinex","BTCUSD",1735656153131,0.00496,95652.0,95634.0,0.0489]
["bitfinex","BTCUSD",1735656153335,0.209129,95635.0,95628.0,1.05476617]
["bitfinex","BTCUSD",1735656153532,0.00496,95639.0,95618.0,0.0489]
["bitfinex","BTCUSD",1735656153738,0.209105,95646.0,95620.0,0.18926051]
["bitfinex","BTCUSD",1735656153889,0.00496,95639.0,95618.0,0.0489]
["bitfinex","BTCUSD",1735656154096,0.209121,95638.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735656154291,0.00496,95639.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735656154529,0.00496,95645.0,95631.0,0.209136]
["bitfinex","BTCUSD",1735656154735,0.209119,95639.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735656155229,0.10894632,95644.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735656155429,0.209129,95635.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735656155638,0.209119,95639.0,95618.0,0.0489]
["bitfinex","BTCUSD",1735656155836,0.20913,95635.0,95618.0,0.0489]
["bitfinex","BTCUSD",1735656155999,0.00496,95640.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735656156502,0.00496,95644.0,95632.0,0.209133]
["bitfinex","BTCUSD",1735656156895,0.00496,95644.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735656156896,0.209089,95653.0,95623.0,1.05476617]
["bitfinex","BTCUSD",1735656157098,0.209091,95653.0,95624.0,0.10398632]
["bitfinex","BTCUSD",1735656157229,0.00050336,95657.0,95623.0,1.05476617]
["bitfinex","BTCUSD",1735656157230,0.209116,95641.0,95623.0,1.05476617]
["bitfinex","BTCUSD",1735656157430,0.209112,95643.0,95630.0,0.209138]
["bitfinex","BTCUSD",1735656157635,0.209112,95643.0,95631.0,8.54e-05]
["bitfinex","BTCUSD",1735656158031,0.209106,95645.0,95631.0,8.54e-05]
["bitfinex","BTCUSD",1735656158466,0.209106,95645.0,95634.0,0.209128]
["bitfinex","BTCUSD",1735656160715,0.20909,95653.0,95634.0,0.209128]
["bitfinex","BTCUSD",1735656160716,0.00496,95664.0,95634.0,1.05476617]
["bitfinex","BTCUSD",1735656160928,0.00496,95670.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735656161040,0.0002853,95689.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656161041,0.00496,95666.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735656161244,0.00496,95666.0,95656.0,0.209082]
["bitfinex","BTCUSD",1735656161751,0.00496,95666.0,95652.0,0.209089]
["bitfinex","BTCUSD",1735656162181,0.00496,95666.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656162182,0.00496,95664.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735656162394,0.214039,95658.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735656162594,0.00496,95658.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735656162795,0.209068,95663.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656162796,0.214027,95663.0,95652.0,0.20909]
["bitfinex","BTCUSD",1735656162998,0.00496,95658.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656163205,0.10398632,95656.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656163407,0.00496,95651.0,95637.0,0.44225397]
["bitfinex","BTCUSD",1735656163602,0.00496,95651.0,95642.0,0.209112]
["bitfinex","BTCUSD",1735656164060,0.00496,95651.0,95643.0,0.00485128]
["bitfinex","BTCUSD",1735656164340,0.00067416,95657.0,95655.0,0.209084]
["bitfinex","BTCUSD",1735656164816,0.00067416,95657.0,95656.0,0.00534501]
["bitfinex","BTCUSD",1735656167607,0.00496,95653.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656167822,0.214051,95653.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656167986,0.00496,95653.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656168191,0.209091,95652.0,95650.0,0.00506058]
["bitfinex","BTCUSD",1735656168392,0.209084,95656.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656168819,0.00563416,95657.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656169163,0.00067416,95657.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656169333,0.00067416,95657.0,95651.0,0.209093]
["bitfinex","BTCUSD",1735656169539,0.00067416,95657.0,95649.0,0.0001]
["bitfinex","BTCUSD",1735656169770,0.00496,95655.0,95650.0,0.00506058]
["bitfinex","BTCUSD",1735656169943,0.00496,95655.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656170142,0.00067416,95657.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656170143,0.209093,95651.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656170349,0.00496,95650.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656170692,0.209093,95651.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656170897,0.00496,95650.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656171621,0.209086,95654.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656172028,0.214055,95650.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656173879,0.31804132,95650.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656174041,0.00067416,95657.0,95649.0,0.0001854]
["bitfinex","BTCUSD",1735656174723,0.00067416,95657.0,95653.0,0.209087]
["bitfinex","BTCUSD",1735656174895,0.00067416,95657.0,95654.0,0.10398632]
["bitfinex","BTCUSD",1735656175108,0.00067416,95657.0,95655.0,0.339384]
["bitfinex","BTCUSD",1735656175309,0.0002853,95689.0,95656.0,0.10398632]
["bitfinex","BTCUSD",1735656175613,0.00496,95684.0,95661.0,0.44225397]
["bitfinex","BTCUSD",1735656175815,0.00496,95684.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735656176029,0.00043628,95689.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735656176380,0.00043628,95689.0,95682.0,0.00500244]
["bitfinex","BTCUSD",1735656176618,0.00496,95684.0,95682.0,0.00500244]
["bitfinex","BTCUSD",1735656176786,0.00043628,95689.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735656177141,0.00043628,95689.0,95683.0,0.00500144]
["bitfinex","BTCUSD",1735656177274,0.00043628,95689.0,95686.0,0.0499]
["bitfinex","BTCUSD",1735656177585,0.00043628,95689.0,95687.0,0.21401144]
["bitfinex","BTCUSD",1735656179957,0.00043628,95689.0,95688.0,0.10398632]
["bitfinex","BTCUSD",1735656180159,0.00043628,95689.0,95688.0,0.00489543]
["bitfinex","BTCUSD",1735656182539,0.00043628,95689.0,95670.0,1.10466617]
["bitfinex","BTCUSD",1735656182540,0.00496,95684.0,95670.0,1.10466617]
["bitfinex","BTCUSD",1735656182737,0.00496,95684.0,95673.0,0.00714027]
["bitfinex","BTCUSD",1735656183140,0.00496,95684.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735656183367,0.00496,95684.0,95674.0,0.00713877]
["bitfinex","BTCUSD",1735656183596,0.209033,95679.0,95670.0,0.0499]
["bitfinex","BTCUSD",1735656183742,0.209023,95683.0,95675.0,0.00713727]
["bitfinex","BTCUSD",1735656184130,0.00496,95684.0,95670.0,0.258951]
["bitfinex","BTCUSD",1735656184298,0.209034,95678.0,95676.0,0.00713577]
["bitfinex","BTCUSD",1735656184507,0.209025,95682.0,95670.0,0.25895]
["bitfinex","BTCUSD",1735656184993,0.209021,95684.0,95673.0,0.00714027]
["bitfinex","BTCUSD",1735656185197,0.20903,95680.0,95673.0,0.00714027]
["bitfinex","BTCUSD",1735656185400,0.10398632,95679.0,95673.0,0.00729125]
["bitfinex","BTCUSD",1735656185600,0.209039,95676.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656185800,0.209043,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656185912,0.31302932,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656186326,0.3368046,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656187904,0.31302932,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656189079,0.3368046,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656189836,0.31302932,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656193924,0.209027,95682.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656194125,8.54e-05,95689.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735656194406,8.54e-05,95689.0,95688.0,0.07622472]
["bitfinex","BTCUSD",1735656194610,8.54e-05,95689.0,95688.0,0.33043672]
["bitfinex","BTCUSD",1735656194812,8.54e-05,95689.0,95688.0,0.33542364]
["bitfinex","BTCUSD",1735656195248,8.54e-05,95689.0,95688.0,1.57017613]
["bitfinex","BTCUSD",1735656195626,0.09333532,95707.0,95701.0,0.28520872]
["bitfinex","BTCUSD",1735656196105,0.09333532,95707.0,95701.0,0.29017992]
["bitfinex","BTCUSD",1735656196585,0.09333532,95707.0,95701.0,0.39416624]
["bitfinex","BTCUSD",1735656196755,0.09333532,95707.0,95701.0,0.51536624]
["bitfinex","BTCUSD",1735656196981,0.000171,95727.0,95701.0,0.51536624]
["bitfinex","BTCUSD",1735656198600,0.000171,95727.0,95724.0,0.07622472]
["bitfinex","BTCUSD",1735656198799,0.000171,95727.0,95724.0,0.28515872]
["bitfinex","BTCUSD",1735656198959,0.000171,95727.0,95724.0,0.29002394]
["bitfinex","BTCUSD",1735656199157,0.000171,95727.0,95724.0,0.29222109]
["bitfinex","BTCUSD",1735656199463,0.000171,95727.0,95724.0,0.08328709]
["bitfinex","BTCUSD",1735656199967,0.00032149,95725.0,95724.0,0.08328709]
["bitfinex","BTCUSD",1735656200314,0.00032149,95725.0,95724.0,0.15928709]
["bitfinex","BTCUSD",1735656200559,0.000171,95727.0,95726.0,0.07622472]
["bitfinex","BTCUSD",1735656201032,0.000171,95727.0,95726.0,0.0832542]
["bitfinex","BTCUSD",1735656202291,0.0001706,95738.0,95728.0,0.07622472]
["bitfinex","BTCUSD",1735656202477,0.0001706,95738.0,95729.0,0.0497]
["bitfinex","BTCUSD",1735656202689,0.0001706,95738.0,95730.0,1.08851101]
["bitfinex","BTCUSD",1735656202884,0.0001706,95738.0,95730.0,1.15796236]
["bitfinex","BTCUSD",1735656203054,0.0001706,95738.0,95730.0,1.23496236]
["bitfinex","BTCUSD",1735656203232,0.0001706,95738.0,95737.0,0.07622472]
["bitfinex","BTCUSD",1735656203439,0.0001706,95738.0,95737.0,1.44388221]
["bitfinex","BTCUSD",1735656203678,0.0001706,95738.0,95737.0,1.6022436]
["bitfinex","BTCUSD",1735656203957,0.0001706,95738.0,95737.0,0.07622472]
["bitfinex","BTCUSD",1735656204370,0.0001706,95738.0,95737.0,0.28512972]
["bitfinex","BTCUSD",1735656204566,0.0001706,95738.0,95736.0,0.07622472]
["bitfinex","BTCUSD",1735656204773,0.0001706,95738.0,95737.0,0.07622472]
["bitfinex","BTCUSD",1735656206994,8.53e-05,95755.0,95747.0,0.95406169]
["bitfinex","BTCUSD",1735656207192,0.09333532,95810.0,95747.0,0.95406169]
["bitfinex","BTCUSD",1735656207193,0.208778,95796.0,95768.0,0.41176272]
["bitfinex","BTCUSD",1735656207394,0.208766,95801.0,95768.0,0.51574904]
["bitfinex","BTCUSD",1735656207626,0.00070318,95769.0,95768.0,0.51574904]
["bitfinex","BTCUSD",1735656208024,0.00070318,95769.0,95768.0,0.41176272]
["bitfinex","BTCUSD",1735656210053,0.00070318,95769.0,95768.0,0.51574904]
["bitfinex","BTCUSD",1735656210943,0.208732,95817.0,95784.0,0.28502772]
["bitfinex","BTCUSD",1735656211120,0.00032145,95785.0,95784.0,0.38901404]
["bitfinex","BTCUSD",1735656211362,0.00032145,95785.0,95784.0,0.28502772]
["bitfinex","BTCUSD",1735656211753,0.00032145,95785.0,95784.0,0.38901404]
["bitfinex","BTCUSD",1735656211953,0.00032145,95785.0,95784.0,0.07622472]
["bitfinex","BTCUSD",1735656212150,0.00032145,95785.0,95776.0,0.07622472]
["bitfinex","BTCUSD",1735656212354,0.00032145,95785.0,95777.0,0.07622472]
["bitfinex","BTCUSD",1735656212625,0.208813,95780.0,95777.0,0.07622472]
["bitfinex","BTCUSD",1735656212819,0.10398632,95784.0,95767.0,0.07622472]
["bitfinex","BTCUSD",1735656213024,0.417663,95771.0,95767.0,0.07622472]
["bitfinex","BTCUSD",1735656213183,0.208833,95770.0,95758.0,0.07622472]
["bitfinex","BTCUSD",1735656213585,0.208866,95755.0,95752.0,0.0497]
["bitfinex","BTCUSD",1735656214327,0.10398632,95769.0,95752.0,0.0497]
["bitfinex","BTCUSD",1735656214535,0.208859,95759.0,95752.0,0.0497]
["bitfinex","BTCUSD",1735656214890,0.20883,95772.0,95762.0,0.07622472]
["bitfinex","BTCUSD",1735656215089,0.20883,95772.0,95752.0,0.0497]
["bitfinex","BTCUSD",1735656215090,0.00015083,95782.0,95767.0,0.07622472]
["bitfinex","BTCUSD",1735656215295,0.208809,95781.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656215609,0.00015083,95782.0,95778.0,0.07622472]
["bitfinex","BTCUSD",1735656215814,0.00015083,95782.0,95781.0,0.07622472]
["bitfinex","BTCUSD",1735656217058,0.00015083,95782.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656217198,0.208821,95776.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656217916,0.208814,95779.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656218305,0.417629,95779.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656218730,0.00015083,95782.0,95778.0,0.07622472]
["bitfinex","BTCUSD",1735656218938,0.208809,95781.0,95778.0,0.07622472]
["bitfinex","BTCUSD",1735656219358,0.00015083,95782.0,95778.0,0.07622472]
["bitfinex","BTCUSD",1735656219559,0.00015083,95782.0,95769.0,0.0001706]
["bitfinex","BTCUSD",1735656219560,0.208811,95780.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656219780,0.00015083,95782.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656219971,0.208814,95779.0,95774.0,0.07622472]
["bitfinex","BTCUSD",1735656220961,0.00015083,95782.0,95781.0,0.07622472]
["bitfinex","BTCUSD",1735656221162,0.00015083,95782.0,95781.0,0.15412472]
["bitfinex","BTCUSD",1735656222223,0.00015083,95782.0,95781.0,0.0779]
["bitfinex","BTCUSD",1735656222525,0.00015083,95782.0,95781.0,0.15412472]
["bitfinex","BTCUSD",1735656222695,0.20881,95781.0,95778.0,0.07622472]
["bitfinex","BTCUSD",1735656223288,0.00015083,95782.0,95781.0,0.07622472]
["bitfinex","BTCUSD",1735656223512,0.00015083,95782.0,95781.0,0.12382472]
["bitfinex","BTCUSD",1735656223908,0.00015083,95782.0,95781.0,0.22781104]
["bitfinex","BTCUSD",1735656224639,0.0001706,95785.0,95782.0,0.417614]
["bitfinex","BTCUSD",1735656224816,0.0001706,95785.0,95784.0,0.07622472]
["bitfinex","BTCUSD",1735656225160,0.0001706,95785.0,95784.0,0.18021104]
["bitfinex","BTCUSD",1735656226619,0.0002,95809.0,95784.0,0.18021104]
["bitfinex","BTCUSD",1735656226788,0.0002,95809.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735656226991,0.0002,95809.0,95797.0,1.44375121]
["bitfinex","BTCUSD",1735656227733,0.0002,95809.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735656227926,0.0002,95809.0,95808.0,0.38896104]
["bitfinex","BTCUSD",1735656228124,0.0002,95809.0,95808.0,1.96388118]
["bitfinex","BTCUSD",1735656228305,0.0002,95809.0,95808.0,1.98430694]
["bitfinex","BTCUSD",1735656228508,0.0002,95809.0,95808.0,2.03190694]
["bitfinex","BTCUSD",1735656228740,0.0146053,95821.0,95808.0,2.03190694]
["bitfinex","BTCUSD",1735656228741,0.0146053,95821.0,95820.0,0.72720269]
["bitfinex","BTCUSD",1735656228878,0.01475607,95821.0,95820.0,1.88595518]
["bitfinex","BTCUSD",1735656230207,7e-05,95832.0,95831.0,0.28492472]
["bitfinex","BTCUSD",1735656230417,7e-05,95832.0,95831.0,0.38891104]
["bitfinex","BTCUSD",1735656231131,7e-05,95832.0,95831.0,0.93116501]
["bitfinex","BTCUSD",1735656231335,7e-05,95832.0,95831.0,0.83116501]
["bitfinex","BTCUSD",1735656231744,0.00107,95832.0,95831.0,0.83616501]
["bitfinex","BTCUSD",1735656232151,0.00107,95832.0,95831.0,0.91546501]
["bitfinex","BTCUSD",1735656232889,0.00107,95832.0,95831.0,0.16052472]
["bitfinex","BTCUSD",1735656233344,0.00107,95832.0,95831.0,0.36922472]
["bitfinex","BTCUSD",1735656233544,0.00107,95832.0,95831.0,0.16052472]
["bitfinex","BTCUSD",1735656234133,0.00107,95832.0,95831.0,0.26451104]
["bitfinex","BTCUSD",1735656235167,0.00107,95832.0,95831.0,0.0843]
["bitfinex","BTCUSD",1735656235372,0.00107,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1735656235749,0.10505632,95832.0,95831.0,0.005]
["bitfinex","BTCUSD",1735656236732,0.10405632,95832.0,95817.0,0.07622472]
["bitfinex","BTCUSD",1735656236957,0.10405632,95832.0,95808.0,0.20875]
["bitfinex","BTCUSD",1735656236958,7e-05,95832.0,95820.0,0.07622472]
["bitfinex","BTCUSD",1735656237131,0.2087,95831.0,95827.0,0.07622472]
["bitfinex","BTCUSD",1735656237517,7e-05,95832.0,95825.0,0.07622472]
["bitfinex","BTCUSD",1735656237753,7e-05,95832.0,95830.0,0.07622472]
["bitfinex","BTCUSD",1735656238137,7e-05,95832.0,95826.0,0.07622472]
["bitfinex","BTCUSD",1735656238529,7e-05,95832.0,95831.0,0.07622472]
["bitfinex","BTCUSD",1735656238732,7e-05,95832.0,95830.0,0.07622472]
["bitfinex","BTCUSD",1735656239396,0.0001553,95832.0,95831.0,0.07622472]
["bitfinex","BTCUSD",1735656240150,0.0001553,95832.0,95825.0,0.07622472]
["bitfinex","BTCUSD",1735656240358,0.0001553,95832.0,95831.0,0.07622472]
["bitfinex","BTCUSD",1735656240739,0.0001553,95832.0,95831.0,0.25951104]
["bitfinex","BTCUSD",1735656241139,0.0001553,95832.0,95831.0,0.75146501]
["bitfinex","BTCUSD",1735656241564,8.53e-05,95865.0,95848.0,0.28488772]
["bitfinex","BTCUSD",1735656241738,8.53e-05,95865.0,95848.0,0.38887404]
["bitfinex","BTCUSD",1735656242740,8.53e-05,95865.0,95848.0,0.46817404]
["bitfinex","BTCUSD",1735656243132,0.208639,95860.0,95848.0,0.15552472]
["bitfinex","BTCUSD",1735656243334,0.208628,95864.0,95854.0,0.07622472]
["bitfinex","BTCUSD",1735656243529,0.00058798,95865.0,95840.0,0.44225397]
["bitfinex","BTCUSD",1735656243530,0.208655,95852.0,95840.0,0.44225397]
["bitfinex","BTCUSD",1735656243735,0.208681,95841.0,95839.0,0.07622472]
["bitfinex","BTCUSD",1735656243939,0.208689,95836.0,95834.0,0.0793]
["bitfinex","BTCUSD",1735656244156,0.10371641,95851.0,95827.0,0.09223929]
["bitfinex","BTCUSD",1735656244357,0.208707,95828.0,95827.0,0.09223929]
["bitfinex","BTCUSD",1735656244556,0.31269332,95828.0,95827.0,0.09223929]
["bitfinex","BTCUSD",1735656244985,0.20875,95808.0,95806.0,0.07622472]
["bitfinex","BTCUSD",1735656245215,0.31269332,95828.0,95802.0,0.09223929]
["bitfinex","BTCUSD",1735656245216,0.10398632,95828.0,95802.0,0.09223929]
["bitfinex","BTCUSD",1735656245422,0.10398632,95827.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656245629,0.20875,95809.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656245833,0.4175,95809.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656247056,0.20875,95809.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656247255,0.208729,95818.0,95810.0,0.07622472]
["bitfinex","BTCUSD",1735656247762,0.417458,95818.0,95810.0,0.07622472]
["bitfinex","BTCUSD",1735656248101,0.10398632,95818.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656248361,0.208748,95810.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656248710,0.417496,95810.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656249811,0.20875,95808.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656249982,0.2277616,95807.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656250432,0.20398632,95807.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656250617,0.2363175,95807.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656250820,0.26009278,95807.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656251043,0.35514844,95807.0,95806.0,0.00015077]
["bitfinex","BTCUSD",1735656251218,0.35514844,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656251400,0.35714844,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656252470,0.26209278,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656252714,0.26009278,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656253052,0.10698632,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656253254,0.003,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656253461,0.20875,95808.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656253774,0.007,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656254178,0.20874,95813.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656254381,0.208739,95814.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656254586,0.31272532,95814.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656255028,0.52146432,95814.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656255662,0.208748,95809.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656255897,0.208753,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656256099,0.41273932,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656256215,0.4365146,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656256882,0.41273932,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656257088,0.52191476,95807.0,95806.0,0.00032117]
["bitfinex","BTCUSD",1735656257840,0.301258,95820.0,95819.0,0.2]
["bitfinex","BTCUSD",1735656257841,0.00446883,95820.0,95819.0,0.2]
["bitfinex","BTCUSD",1735656258043,0.01286874,95822.0,95821.0,0.2]
["bitfinex","BTCUSD",1735656258261,0.02335823,95831.0,95824.0,0.2]
["bitfinex","BTCUSD",1735656258366,0.18506401,95829.0,95828.0,0.1]
["bitfinex","BTCUSD",1735656258568,0.18506401,95829.0,95828.0,0.30398632]
["bitfinex","BTCUSD",1735656258971,0.18506401,95829.0,95828.0,0.31101947]
["bitfinex","BTCUSD",1735656259908,8.52e-05,95849.0,95839.0,0.1]
["bitfinex","BTCUSD",1735656260085,8.52e-05,95849.0,95846.0,0.1]
["bitfinex","BTCUSD",1735656260292,8.52e-05,95849.0,95840.0,0.00690978]
["bitfinex","BTCUSD",1735656260500,8.52e-05,95849.0,95839.0,0.1]
["bitfinex","BTCUSD",1735656260707,8.52e-05,95849.0,95848.0,0.1]
["bitfinex","BTCUSD",1735656262119,8.52e-05,95849.0,95848.0,0.2]
["bitfinex","BTCUSD",1735656262347,8.52e-05,95849.0,95848.0,0.42858632]
["bitfinex","BTCUSD",1735656262544,8.52e-05,95849.0,95848.0,0.87084029]
["bitfinex","BTCUSD",1735656263188,8.53e-05,95865.0,95864.0,0.408628]
["bitfinex","BTCUSD",1735656263390,0.00058798,95865.0,95864.0,0.95486829]
["bitfinex","BTCUSD",1735656263762,0.00058798,95865.0,95864.0,0.96177922]
["bitfinex","BTCUSD",1735656264616,0.00158798,95865.0,95864.0,0.96177922]
["bitfinex","BTCUSD",1735656265888,0.00058798,95865.0,95864.0,0.96177922]
["bitfinex","BTCUSD",1735656266089,0.00058798,95865.0,95864.0,0.96477922]
["bitfinex","BTCUSD",1735656266309,0.00158798,95865.0,95864.0,0.96477922]
["bitfinex","BTCUSD",1735656266712,0.00058798,95865.0,95864.0,0.96177922]
["bitfinex","BTCUSD",1735656266936,0.00158798,95865.0,95864.0,0.96677922]
["bitfinex","BTCUSD",1735656267158,0.00158798,95865.0,95864.0,0.52452525]
["bitfinex","BTCUSD",1735656270373,0.00058798,95865.0,95864.0,0.51952525]
["bitfinex","BTCUSD",1735656270802,0.00158798,95865.0,95864.0,0.52252525]
["bitfinex","BTCUSD",1735656272096,0.00058798,95865.0,95864.0,0.96177922]
["bitfinex","BTCUSD",1735656272296,0.00058798,95865.0,95864.0,1.33820922]
["bitfinex","BTCUSD",1735656272499,0.000104,95902.0,95892.0,0.1]
["bitfinex","BTCUSD",1735656272765,0.00025473,95902.0,95901.0,0.2]
["bitfinex","BTCUSD",1735656273044,0.00025473,95902.0,95901.0,0.34288632]
["bitfinex","BTCUSD",1735656273449,0.00025473,95902.0,95901.0,0.35749132]
["bitfinex","BTCUSD",1735656273649,0.00025473,95902.0,95901.0,0.253505]
["bitfinex","BTCUSD",1735656275141,0.00025473,95902.0,95901.0,0.262505]
["bitfinex","BTCUSD",1735656275979,0.00025473,95902.0,95901.0,0.071505]
["bitfinex","BTCUSD",1735656276125,0.00025473,95902.0,95901.0,0.009]
["bitfinex","BTCUSD",1735656276525,0.00025473,95902.0,95901.0,0.014]
["bitfinex","BTCUSD",1735656277145,0.10424105,95902.0,95901.0,0.014]
["bitfinex","BTCUSD",1735656277767,0.10424105,95902.0,95901.0,0.009]
["bitfinex","BTCUSD",1735656278010,0.208598,95878.0,95873.0,0.132773]
["bitfinex","BTCUSD",1735656278144,0.00925473,95902.0,95901.0,0.006]
["bitfinex","BTCUSD",1735656278338,0.32178705,95902.0,95901.0,0.006]
["bitfinex","BTCUSD",1735656278527,0.11324105,95902.0,95869.0,0.091]
["bitfinex","BTCUSD",1735656278727,0.10398632,95899.0,95867.0,0.091]
["bitfinex","BTCUSD",1735656279003,0.208573,95890.0,95864.0,0.091]
["bitfinex","BTCUSD",1735656279221,0.20861,95873.0,95866.0,0.1]
["bitfinex","BTCUSD",1735656279676,0.208613,95872.0,95866.0,0.1]
["bitfinex","BTCUSD",1735656279874,0.10398632,95889.0,95864.0,0.091]
["bitfinex","BTCUSD",1735656280078,0.208554,95898.0,95848.0,0.091]
["bitfinex","BTCUSD",1735656280079,0.208641,95859.0,95848.0,0.091]
["bitfinex","BTCUSD",1735656280287,0.10398632,95871.0,95854.0,0.1]
["bitfinex","BTCUSD",1735656280496,0.00015065,95859.0,95852.0,0.091]
["bitfinex","BTCUSD",1735656281054,0.00015065,95859.0,95855.0,0.091]
["bitfinex","BTCUSD",1735656282216,0.00015065,95859.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735656282217,0.00015065,95859.0,95858.0,0.091]
["bitfinex","BTCUSD",1735656282412,0.00015065,95859.0,95848.0,0.001]
["bitfinex","BTCUSD",1735656282413,0.00015065,95859.0,95856.0,0.00693933]
["bitfinex","BTCUSD",1735656282613,0.31262832,95858.0,95855.0,0.004]
["bitfinex","BTCUSD",1735656282817,0.208676,95843.0,95840.0,0.091]
["bitfinex","BTCUSD",1735656283194,0.10398632,95858.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656283401,0.208675,95843.0,95836.0,0.091]
["bitfinex","BTCUSD",1735656283601,0.208668,95846.0,95836.0,0.091]
["bitfinex","BTCUSD",1735656283801,0.208668,95846.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656283987,0.417337,95846.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656284390,0.208668,95846.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656285652,0.209668,95846.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656285983,0.208681,95840.0,95817.0,0.091]
["bitfinex","BTCUSD",1735656286109,0.10398632,95839.0,95818.0,0.091]
["bitfinex","BTCUSD",1735656286312,0.10398632,95839.0,95823.0,0.091]
["bitfinex","BTCUSD",1735656286511,0.20871,95827.0,95823.0,0.091]
["bitfinex","BTCUSD",1735656286715,0.2087,95832.0,95823.0,0.091]
["bitfinex","BTCUSD",1735656286919,0.001,95846.0,95830.0,0.091]
["bitfinex","BTCUSD",1735656287171,0.001,95846.0,95838.0,0.091]
["bitfinex","BTCUSD",1735656287172,0.002,95846.0,95838.0,0.091]
["bitfinex","BTCUSD",1735656287373,0.208681,95840.0,95838.0,0.091]
["bitfinex","BTCUSD",1735656287574,0.20867,95845.0,95838.0,0.091]
["bitfinex","BTCUSD",1735656287818,0.208662,95849.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656288020,0.001,95846.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656288219,0.009,95882.0,95840.0,0.091]
["bitfinex","BTCUSD",1735656288447,0.208671,95845.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656288631,0.417342,95845.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656288947,0.208693,95835.0,95834.0,0.091]
["bitfinex","BTCUSD",1735656289532,0.208683,95839.0,95834.0,0.091]
["bitfinex","BTCUSD",1735656290263,0.10398632,95864.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656290459,0.208668,95846.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656290837,0.208658,95851.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656290838,0.208665,95848.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656291160,0.208657,95851.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656291320,0.208657,95851.0,95845.0,0.092]
["bitfinex","BTCUSD",1735656291700,0.10398632,95864.0,95832.0,0.00050268]
["bitfinex","BTCUSD",1735656291903,0.208689,95836.0,95832.0,0.00050268]
["bitfinex","BTCUSD",1735656292110,0.208633,95862.0,95835.0,0.091]
["bitfinex","BTCUSD",1735656292318,0.208679,95841.0,95835.0,0.091]
["bitfinex","BTCUSD",1735656293343,0.208689,95837.0,95835.0,0.091]
["bitfinex","BTCUSD",1735656293816,0.208679,95841.0,95835.0,0.091]
["bitfinex","BTCUSD",1735656294282,0.208671,95845.0,95835.0,0.092]
["bitfinex","BTCUSD",1735656294497,0.208666,95847.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656295542,0.001,95845.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656295752,0.001,95845.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656295960,0.208666,95847.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656296252,0.418332,95847.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656296512,0.417332,95847.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656296951,0.208666,95847.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656297176,0.208659,95851.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656297374,0.009,95882.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735656297375,0.208583,95885.0,95856.0,0.091]
["bitfinex","BTCUSD",1735656297579,0.208587,95883.0,95864.0,0.091]
["bitfinex","BTCUSD",1735656297792,0.208614,95871.0,95864.0,0.091]
["bitfinex","BTCUSD",1735656297968,0.208614,95871.0,95859.0,0.1]
["bitfinex","BTCUSD",1735656297969,0.20855,95900.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656298178,0.10398632,95899.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656298378,0.11440388,95899.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656298679,0.208598,95878.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656299278,0.208598,95878.0,95874.0,0.001]
["bitfinex","BTCUSD",1735656299578,0.417197,95878.0,95874.0,0.002]
["bitfinex","BTCUSD",1735656299923,0.417197,95878.0,95874.0,0.001]
["bitfinex","BTCUSD",1735656300806,0.208602,95876.0,95874.0,0.001]
["bitfinex","BTCUSD",1735656301028,0.10398632,95875.0,95856.0,0.191]
["bitfinex","BTCUSD",1735656301367,0.208604,95875.0,95874.0,0.001]
["bitfinex","BTCUSD",1735656301570,0.208648,95855.0,95842.0,0.1]
["bitfinex","BTCUSD",1735656301773,0.208669,95846.0,95844.0,0.091]
["bitfinex","BTCUSD",1735656302004,0.001,95876.0,95854.0,0.091]
["bitfinex","BTCUSD",1735656302202,0.208626,95865.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656302437,0.10398632,95875.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656302828,0.208628,95864.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656303393,0.208623,95867.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656303616,0.104137,95875.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735656303617,0.00015068,95875.0,95873.0,0.091]
["bitfinex","BTCUSD",1735656303832,0.00015068,95875.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656304031,0.00015068,95875.0,95874.0,0.377507]
["bitfinex","BTCUSD",1735656304032,0.00515068,95875.0,95874.0,0.377507]
["bitfinex","BTCUSD",1735656304231,0.00015068,95875.0,95874.0,0.377507]
["bitfinex","BTCUSD",1735656304648,0.00315068,95875.0,95874.0,0.377507]
["bitfinex","BTCUSD",1735656305178,0.00015068,95875.0,95874.0,0.1689]
["bitfinex","BTCUSD",1735656305331,0.00115068,95875.0,95874.0,0.006]
["bitfinex","BTCUSD",1735656305533,0.00015068,95875.0,95874.0,0.094]
["bitfinex","BTCUSD",1735656305936,0.00015068,95875.0,95874.0,0.091]
["bitfinex","BTCUSD",1735656306353,0.00015068,95875.0,95874.0,0.094]
["bitfinex","BTCUSD",1735656306952,0.00015068,95875.0,95874.0,0.102]
["bitfinex","BTCUSD",1735656307154,0.00115068,95875.0,95874.0,0.102]
["bitfinex","BTCUSD",1735656307379,0.00015068,95875.0,95874.0,0.094]
["bitfinex","BTCUSD",1735656307581,0.00015068,95875.0,95874.0,0.099]
["bitfinex","BTCUSD",1735656307814,0.00115068,95875.0,95874.0,0.099]
["bitfinex","BTCUSD",1735656307958,0.00115068,95875.0,95874.0,0.093]
["bitfinex","BTCUSD",1735656308158,0.00215068,95875.0,95874.0,0.101]
["bitfinex","BTCUSD",1735656308355,0.00215068,95875.0,95874.0,0.099]
["bitfinex","BTCUSD",1735656308663,0.106137,95875.0,95874.0,0.011]
["bitfinex","BTCUSD",1735656309062,0.106137,95875.0,95874.0,1e-06]
["bitfinex","BTCUSD",1735656309063,0.115137,95875.0,95874.0,1e-06]
["bitfinex","BTCUSD",1735656309260,0.009,95872.0,95837.0,0.091]
["bitfinex","BTCUSD",1735656309517,0.10398632,95868.0,95837.0,0.091]
["bitfinex","BTCUSD",1735656309690,0.208672,95845.0,95841.0,0.091]
["bitfinex","BTCUSD",1735656309891,0.208672,95844.0,95837.0,0.091]
["bitfinex","BTCUSD",1735656310118,0.208683,95839.0,95837.0,0.091]
["bitfinex","BTCUSD",1735656310569,0.208622,95867.0,95846.0,0.091]
["bitfinex","BTCUSD",1735656310771,0.208658,95851.0,95848.0,0.091]
["bitfinex","BTCUSD",1735656310976,0.208658,95851.0,95841.0,0.1]
["bitfinex","BTCUSD",1735656310977,0.208651,95854.0,95849.0,0.091]
["bitfinex","BTCUSD",1735656311370,0.20877265,95867.0,95845.0,0.091]
["bitfinex","BTCUSD",1735656311517,0.208646,95857.0,95849.0,0.091]
["bitfinex","BTCUSD",1735656311711,0.208646,95857.0,95842.0,0.1]
["bitfinex","BTCUSD",1735656311712,0.208633,95863.0,95855.0,0.091]
["bitfinex","BTCUSD",1735656311914,0.00015065,95867.0,95856.0,0.091]
["bitfinex","BTCUSD",1735656312271,0.208635,95861.0,95856.0,0.091]
["bitfinex","BTCUSD",1735656312647,0.208643,95858.0,95856.0,0.091]
["bitfinex","BTCUSD",1735656312826,0.00015065,95867.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656312827,0.208674,95843.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656313233,0.10398632,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656313454,0.208674,95843.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656313627,0.31266032,95843.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656314236,0.208651,95854.0,95843.0,0.091]
["bitfinex","BTCUSD",1735656314525,0.00015065,95867.0,95844.0,0.091]
["bitfinex","BTCUSD",1735656314725,0.00015065,95867.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656314726,0.208635,95862.0,95853.0,0.091]
["bitfinex","BTCUSD",1735656314875,0.09311481,95865.0,95853.0,0.091]
["bitfinex","BTCUSD",1735656315200,0.09311481,95865.0,95855.0,0.091]
["bitfinex","BTCUSD",1735656315352,0.208638,95860.0,95855.0,0.091]
["bitfinex","BTCUSD",1735656315551,0.09311481,95865.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656315754,0.20877465,95867.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656316136,0.00015065,95867.0,95860.0,0.091]
["bitfinex","BTCUSD",1735656316543,0.00015065,95867.0,95865.0,0.091]
["bitfinex","BTCUSD",1735656316900,0.00015065,95867.0,95866.0,0.091]
["bitfinex","BTCUSD",1735656317328,0.00015065,95867.0,95866.0,0.191]
["bitfinex","BTCUSD",1735656317842,0.00015065,95867.0,95865.0,0.091]
["bitfinex","BTCUSD",1735656318052,0.00015065,95867.0,95866.0,0.091]
["bitfinex","BTCUSD",1735656318455,0.20877365,95867.0,95865.0,0.002]
["bitfinex","BTCUSD",1735656318628,0.00015065,95867.0,95859.0,0.0761]
["bitfinex","BTCUSD",1735656318835,0.208634,95862.0,95859.0,0.0761]
["bitfinex","BTCUSD",1735656319035,0.208649,95855.0,95848.0,0.091]
["bitfinex","BTCUSD",1735656319375,0.10398632,95854.0,95834.0,0.091]
["bitfinex","BTCUSD",1735656319579,0.208673,95844.0,95838.0,0.1001706]
["bitfinex","BTCUSD",1735656319887,0.417346,95844.0,95838.0,0.1001706]
["bitfinex","BTCUSD",1735656320394,0.208673,95844.0,95838.0,0.1911706]
["bitfinex","BTCUSD",1735656320527,0.417346,95844.0,95838.0,0.1911706]
["bitfinex","BTCUSD",1735656320729,0.417346,95844.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656321336,0.417346,95844.0,95838.0,0.1911706]
["bitfinex","BTCUSD",1735656321876,0.417346,95844.0,95841.0,0.0021706]
["bitfinex","BTCUSD",1735656323869,0.417246,95844.0,95841.0,0.0021706]
["bitfinex","BTCUSD",1735656324272,0.208676,95842.0,95841.0,0.0021706]
["bitfinex","BTCUSD",1735656325476,0.208676,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656325679,0.208676,95842.0,95841.0,0.0031706]
["bitfinex","BTCUSD",1735656325991,0.208676,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656326664,0.31566232,95842.0,95841.0,0.0011706]
["bitfinex","BTCUSD",1735656327065,0.38060924,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656327473,0.41498592,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656327608,0.350039,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656328168,0.03437668,95842.0,95841.0,0.0001706]
["bitfinex","BTCUSD",1735656328369,0.005,95842.0,95841.0,0.1001706]
["bitfinex","BTCUSD",1735656328571,0.005,95842.0,95841.0,0.19595854]
["bitfinex","BTCUSD",1735656328817,0.005,95842.0,95841.0,0.09595854]
["bitfinex","BTCUSD",1735656329028,0.005,95842.0,95841.0,0.86219883]
["bitfinex","BTCUSD",1735656329238,0.13796624,95847.0,95846.0,0.62142457]
["bitfinex","BTCUSD",1735656329441,0.13796624,95847.0,95846.0,0.80761089]
["bitfinex","BTCUSD",1735656329647,0.13796624,95847.0,95846.0,0.81270795]
["bitfinex","BTCUSD",1735656330083,0.208589,95882.0,95866.0,0.208624]
["bitfinex","BTCUSD",1735656330280,0.2086934,95874.0,95847.0,0.44225397]
["bitfinex","BTCUSD",1735656330488,0.2086934,95874.0,95866.0,0.0051933]
["bitfinex","BTCUSD",1735656330685,0.001,95847.0,95846.0,0.007]
["bitfinex","BTCUSD",1735656331243,0.208683,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656331642,0.31266932,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656332029,0.208683,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656332708,0.209683,95839.0,95838.0,0.0061706]
["bitfinex","BTCUSD",1735656332909,0.208683,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656333314,0.208683,95839.0,95838.0,0.0021706]
["bitfinex","BTCUSD",1735656333315,0.210683,95839.0,95838.0,0.0021706]
["bitfinex","BTCUSD",1735656333715,0.002,95839.0,95838.0,0.0021706]
["bitfinex","BTCUSD",1735656333936,0.002,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656334365,0.003,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656334559,0.003,95839.0,95838.0,0.0793412]
["bitfinex","BTCUSD",1735656334818,0.002,95839.0,95838.0,0.1793412]
["bitfinex","BTCUSD",1735656335027,0.003,95839.0,95838.0,0.1843412]
["bitfinex","BTCUSD",1735656335215,8.54e-05,95847.0,95838.0,0.1793412]
["bitfinex","BTCUSD",1735656335406,0.2087514,95847.0,95838.0,0.1793412]
["bitfinex","BTCUSD",1735656335543,8.54e-05,95847.0,95846.0,0.1]
["bitfinex","BTCUSD",1735656335901,8.54e-05,95847.0,95846.0,0.1791706]
["bitfinex","BTCUSD",1735656336116,8.54e-05,95847.0,95844.0,0.1]
["bitfinex","BTCUSD",1735656336313,8.54e-05,95847.0,95846.0,0.1]
["bitfinex","BTCUSD",1735656336730,8.54e-05,95847.0,95846.0,0.1791706]
["bitfinex","BTCUSD",1735656336933,8.54e-05,95847.0,95846.0,0.104]
["bitfinex","BTCUSD",1735656337161,8.54e-05,95847.0,95846.0,0.1831706]
["bitfinex","BTCUSD",1735656337366,8.54e-05,95847.0,95846.0,0.104]
["bitfinex","BTCUSD",1735656337566,8.54e-05,95847.0,95846.0,0.1811706]
["bitfinex","BTCUSD",1735656337688,8.54e-05,95847.0,95846.0,0.80601089]
["bitfinex","BTCUSD",1735656337884,8.54e-05,95847.0,95846.0,0.80701089]
["bitfinex","BTCUSD",1735656338142,8.54e-05,95847.0,95846.0,0.80501089]
["bitfinex","BTCUSD",1735656338705,0.00015065,95867.0,95866.0,0.78004857]
["bitfinex","BTCUSD",1735656339057,0.00015065,95867.0,95866.0,1.10763489]
["bitfinex","BTCUSD",1735656339418,0.00015065,95867.0,95866.0,0.4613946]
["bitfinex","BTCUSD",1735656340239,0.00015065,95867.0,95866.0,0.2577706]
["bitfinex","BTCUSD",1735656340444,0.00015065,95867.0,95866.0,0.2127706]
["bitfinex","BTCUSD",1735656340891,0.00015065,95867.0,95866.0,0.2077706]
["bitfinex","BTCUSD",1735656341089,0.00015065,95867.0,95866.0,0.2107706]
["bitfinex","BTCUSD",1735656341440,0.00115065,95867.0,95866.0,0.2197706]
["bitfinex","BTCUSD",1735656341643,0.00115065,95867.0,95866.0,0.2107706]
["bitfinex","BTCUSD",1735656341644,0.00015065,95867.0,95866.0,0.2107706]
["bitfinex","BTCUSD",1735656341895,0.20877265,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735656342071,0.20977265,95867.0,95866.0,0.011]
["bitfinex","BTCUSD",1735656342246,0.31375897,95867.0,95866.0,0.011]
["bitfinex","BTCUSD",1735656342447,0.31375897,95867.0,95866.0,0.008]
["bitfinex","BTCUSD",1735656342864,0.31275897,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735656343217,0.31375897,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1735656343355,0.208643,95858.0,95857.0,0.05]
["bitfinex","BTCUSD",1735656343717,0.208634,95862.0,95857.0,0.05]
["bitfinex","BTCUSD",1735656343928,0.208655,95852.0,95844.0,0.05]
["bitfinex","BTCUSD",1735656344070,0.208657,95851.0,95847.0,0.05]
["bitfinex","BTCUSD",1735656344860,0.208668,95846.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656345041,0.208679,95841.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656345249,0.208683,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656345441,0.31266932,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656347236,0.41590406,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656347444,0.41990406,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656347673,0.40307466,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656347872,0.51338564,95839.0,95838.0,0.0001706]
["bitfinex","BTCUSD",1735656348079,0.50938564,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656348297,0.42290406,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656348493,0.42290406,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656348829,0.41590406,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656349028,0.41590406,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656349029,0.42490406,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656349244,0.41590406,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656349446,0.42290406,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656349579,0.38190406,95839.0,95838.0,0.0020006]
["bitfinex","BTCUSD",1735656349775,0.43190406,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656349976,0.40407466,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656350176,0.41107466,95839.0,95838.0,0.0020006]
["bitfinex","BTCUSD",1735656350710,0.59815498,95839.0,95838.0,0.0020006]
["bitfinex","BTCUSD",1735656350910,0.60298438,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656351298,0.59115498,95839.0,95838.0,0.0010006]
["bitfinex","BTCUSD",1735656351498,0.48632787,95839.0,95838.0,6e-07]
["bitfinex","BTCUSD",1735656351863,0.208753,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1735656351978,0.31273932,95807.0,95806.0,0.0001704]
["bitfinex","BTCUSD",1735656353245,0.208739,95814.0,95806.0,0.00067308]
["bitfinex","BTCUSD",1735656353472,0.10398632,95813.0,95806.0,0.00067308]
["bitfinex","BTCUSD",1735656353595,0.208749,95809.0,95806.0,0.00067308]
["bitfinex","BTCUSD",1735656353790,0.208733,95816.0,95807.0,0.0791706]
["bitfinex","BTCUSD",1735656353995,0.208742,95812.0,95806.0,0.00067308]
["bitfinex","BTCUSD",1735656354204,0.208753,95807.0,95806.0,0.00067308]
["bitfinex","BTCUSD",1735656354511,0.211753,95807.0,95806.0,0.00367308]
["bitfinex","BTCUSD",1735656354714,0.003,95807.0,95806.0,0.13284368]
["bitfinex","BTCUSD",1735656355028,0.003,95807.0,95806.0,0.12984368]
["bitfinex","BTCUSD",1735656355299,0.09352496,95834.0,95830.0,0.0791706]
["bitfinex","BTCUSD",1735656355950,0.09352496,95834.0,95833.0,0.1291706]
["bitfinex","BTCUSD",1735656356152,0.09352496,95860.0,95838.0,0.05]
["bitfinex","BTCUSD",1735656356278,0.09352496,95860.0,95845.0,0.05]
["bitfinex","BTCUSD",1735656356279,0.10398632,95859.0,95845.0,0.05]
["bitfinex","BTCUSD",1735656356639,0.208662,95849.0,95845.0,0.05]
["bitfinex","BTCUSD",1735656357266,0.208654,95853.0,95845.0,0.05]
["bitfinex","BTCUSD",1735656357507,0.208642,95858.0,95853.0,0.0791706]
["bitfinex","BTCUSD",1735656357871,0.20879262,95858.0,95853.0,0.0791706]
["bitfinex","BTCUSD",1735656358085,0.208645,95857.0,95853.0,0.0791706]
["bitfinex","BTCUSD",1735656358309,0.208667,95847.0,95841.0,0.05]
["bitfinex","BTCUSD",1735656358512,0.208667,95847.0,95809.0,0.1]
["bitfinex","BTCUSD",1735656358513,0.208687,95837.0,95836.0,0.0791706]
["bitfinex","BTCUSD",1735656358644,0.208687,95837.0,95829.0,0.0784706]
["bitfinex","BTCUSD",1735656358839,0.208663,95848.0,95825.0,0.0784706]
["bitfinex","BTCUSD",1735656359046,0.208731,95817.0,95815.0,0.1284706]
["bitfinex","BTCUSD",1735656359246,0.10398632,95836.0,95814.0,0.0784706]
["bitfinex","BTCUSD",1735656359472,0.208735,95815.0,95814.0,0.1284706]
["bitfinex","BTCUSD",1735656359629,0.20873,95818.0,95814.0,0.1284706]
["bitfinex","BTCUSD",1735656359830,0.208731,95817.0,95814.0,0.0784706]
["bitfinex","BTCUSD",1735656360026,0.31267732,95836.0,95807.0,0.0784706]
["bitfinex","BTCUSD",1735656360409,0.20875,95808.0,95807.0,0.00050268]
["bitfinex","BTCUSD",1735656360613,0.31273632,95808.0,95807.0,0.00050268]
["bitfinex","BTCUSD",1735656361694,0.208736,95815.0,95807.0,0.00050268]
["bitfinex","BTCUSD",1735656361908,0.09352496,95830.0,95813.0,0.0784706]
["bitfinex","BTCUSD",1735656362077,0.208731,95817.0,95811.0,0.05]
["bitfinex","BTCUSD",1735656362277,0.31269132,95829.0,95813.0,0.0784706]
["bitfinex","BTCUSD",1735656362278,0.208707,95828.0,95813.0,0.0784706]
["bitfinex","BTCUSD",1735656362480,0.31269332,95828.0,95817.0,0.0784706]
["bitfinex","BTCUSD",1735656362711,0.09352496,95830.0,95827.0,0.0784706]
["bitfinex","BTCUSD",1735656362905,0.208658,95851.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656362906,0.208705,95829.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656363224,0.2087,95832.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656363364,0.4174,95832.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656363578,0.2087,95832.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656363805,0.208687,95837.0,95826.0,0.1284706]
["bitfinex","BTCUSD",1735656364023,0.208687,95837.0,95821.0,0.0777]
["bitfinex","BTCUSD",1735656364024,0.09352496,95859.0,95846.0,0.208667]
["bitfinex","BTCUSD",1735656364242,0.09352496,95859.0,95853.0,0.0784706]
["bitfinex","BTCUSD",1735656364572,0.417283,95858.0,95855.0,0.05]
["bitfinex","BTCUSD",1735656364703,0.208641,95858.0,95856.0,0.0784706]
["bitfinex","BTCUSD",1735656365311,0.20879362,95858.0,95856.0,0.0784706]
["bitfinex","BTCUSD",1735656365550,0.208669,95846.0,95844.0,0.05]
["bitfinex","BTCUSD",1735656365747,0.208669,95846.0,95844.0,0.0784706]
["bitfinex","BTCUSD",1735656366006,0.208669,95846.0,95844.0,0.1284706]
["bitfinex","BTCUSD",1735656366841,0.208669,95846.0,95844.0,0.0784706]
["bitfinex","BTCUSD",1735656367012,0.208669,95846.0,95844.0,0.1284706]
["bitfinex","BTCUSD",1735656367267,0.208659,95850.0,95844.0,0.1284706]
["bitfinex","BTCUSD",1735656367677,0.00015062,95858.0,95857.0,0.0784706]
["bitfinex","BTCUSD",1735656367807,0.00015062,95858.0,95857.0,0.1284706]
["bitfinex","BTCUSD",1735656368020,0.00015062,95858.0,95857.0,0.23245692]
["bitfinex","BTCUSD",1735656368223,0.00015062,95858.0,95857.0,0.67471089]
["bitfinex","BTCUSD",1735656369072,0.00015062,95858.0,95857.0,0.57072457]
["bitfinex","BTCUSD",1735656369283,0.00115062,95858.0,95857.0,0.67471089]
["bitfinex","BTCUSD",1735656369484,0.00115062,95858.0,95857.0,0.57072457]
["bitfinex","BTCUSD",1735656370432,0.00115062,95858.0,95857.0,0.57172457]
["bitfinex","BTCUSD",1735656370647,0.00015062,95858.0,95857.0,0.67571089]
["bitfinex","BTCUSD",1735656370849,0.00115062,95858.0,95857.0,0.67671089]
["bitfinex","BTCUSD",1735656371052,0.00115062,95858.0,95857.0,0.57272457]
["bitfinex","BTCUSD",1735656371557,0.00115062,95858.0,95857.0,0.67671089]
["bitfinex","BTCUSD",1735656373977,0.00115062,95858.0,95857.0,0.77671089]
["bitfinex","BTCUSD",1735656374180,0.00115062,95858.0,95857.0,0.67671089]
["bitfinex","BTCUSD",1735656374675,0.00015062,95858.0,95857.0,0.67571089]
["bitfinex","BTCUSD",1735656374882,0.00015062,95858.0,95857.0,0.67471089]
["bitfinex","BTCUSD",1735656375038,0.00115062,95858.0,95857.0,0.67671089]
["bitfinex","BTCUSD",1735656375243,0.00015062,95858.0,95857.0,0.67571089]
["bitfinex","BTCUSD",1735656375440,8.54e-05,95874.0,95861.0,0.77072457]
["bitfinex","BTCUSD",1735656375641,0.0772,95923.0,95900.0,0.57063917]
["bitfinex","BTCUSD",1735656375642,0.09352496,95923.0,95900.0,0.57063917]
["bitfinex","BTCUSD",1735656375843,0.00023592,95901.0,95900.0,0.88317549]
["bitfinex","BTCUSD",1735656376045,0.00023592,95901.0,95900.0,0.96007549]
["bitfinex","BTCUSD",1735656376475,0.00023592,95901.0,95900.0,0.85608917]
["bitfinex","BTCUSD",1735656376673,0.00023592,95901.0,95900.0,0.64753917]
["bitfinex","BTCUSD",1735656377300,0.00023592,95901.0,95900.0,1.70230534]
["bitfinex","BTCUSD",1735656377963,0.00023592,95901.0,95900.0,1.70430534]
["bitfinex","BTCUSD",1735656378165,0.00023592,95901.0,95900.0,1.80829166]
["bitfinex","BTCUSD",1735656378746,0.00023592,95901.0,95900.0,1.80629166]
["bitfinex","BTCUSD",1735656379347,0.00023592,95901.0,95900.0,1.95519166]
["bitfinex","BTCUSD",1735656379555,8.52e-05,95917.0,95916.0,0.3369856]
["bitfinex","BTCUSD",1735656379756,8.52e-05,95917.0,95916.0,0.44097192]
["bitfinex","BTCUSD",1735656381462,8.52e-05,95917.0,95916.0,0.44297192]
["bitfinex","BTCUSD",1735656381910,8.52e-05,95917.0,95916.0,0.98514049]
["bitfinex","BTCUSD",1735656382084,8.52e-05,95928.0,95916.0,0.98514049]
["bitfinex","BTCUSD",1735656382085,8.52e-05,95928.0,95927.0,0.2869616]
["bitfinex","BTCUSD",1735656382297,8.52e-05,95928.0,95927.0,0.39094792]
["bitfinex","BTCUSD",1735656382504,8.52e-05,95928.0,95927.0,0.43894792]
["bitfinex","BTCUSD",1735656382710,8.54e-05,95935.0,95934.0,1.05991517]
["bitfinex","BTCUSD",1735656382918,0.0794,96003.0,95942.0,0.3284706]
["bitfinex","BTCUSD",1735656383118,0.208354,95991.0,95942.0,2.56886209]
["bitfinex","BTCUSD",1735656383351,0.00023599,95943.0,95942.0,2.32621245]
["bitfinex","BTCUSD",1735656383550,0.00023599,95943.0,95942.0,1.85557535]
["bitfinex","BTCUSD",1735656383705,0.000104,95985.0,95953.0,0.4369056]
["bitfinex","BTCUSD",1735656383901,0.000104,95985.0,95953.0,1.59565809]
["bitfinex","BTCUSD",1735656384874,0.000104,95985.0,95953.0,1.49565809]
["bitfinex","BTCUSD",1735656385070,0.0010854,95954.0,95953.0,1.50465809]
["bitfinex","BTCUSD",1735656385731,0.000104,95985.0,95957.0,0.82906517]
["bitfinex","BTCUSD",1735656385931,0.000104,95985.0,95968.0,0.4368726]
["bitfinex","BTCUSD",1735656386137,0.000104,95985.0,95968.0,1.59562509]
["bitfinex","BTCUSD",1735656386435,0.000104,95985.0,95968.0,2.44462066]
["bitfinex","BTCUSD",1735656386599,0.000104,95985.0,95968.0,2.51341102]
["bitfinex","BTCUSD",1735656386796,0.000104,95985.0,95984.0,0.3368386]
["bitfinex","BTCUSD",1735656386996,0.00060609,95985.0,95984.0,1.49559109]
["bitfinex","BTCUSD",1735656388128,0.00060609,95985.0,95984.0,1.49859109]
["bitfinex","BTCUSD",1735656388334,0.00060609,95985.0,95984.0,1.50659109]
["bitfinex","BTCUSD",1735656388891,0.00060609,95985.0,95984.0,1.29822309]
["bitfinex","BTCUSD",1735656389103,0.00060609,95985.0,95984.0,0.0894706]
["bitfinex","BTCUSD",1735656389328,0.00060609,95985.0,95984.0,0.1394706]
["bitfinex","BTCUSD",1735656389531,0.00060609,95985.0,95984.0,0.0894706]
["bitfinex","BTCUSD",1735656389790,0.00060609,95985.0,95984.0,0.1394706]
["bitfinex","BTCUSD",1735656389992,0.00060609,95985.0,95984.0,0.1364706]
["bitfinex","BTCUSD",1735656390561,0.00060609,95985.0,95984.0,0.1284706]
["bitfinex","BTCUSD",1735656390882,0.0423384,95985.0,95984.0,0.002]
["bitfinex","BTCUSD",1735656391082,0.208415,95962.0,95960.0,0.0784706]
["bitfinex","BTCUSD",1735656391243,0.10459241,95985.0,95954.0,0.0409]
["bitfinex","BTCUSD",1735656391244,0.10398632,95984.0,95954.0,0.0409]
["bitfinex","BTCUSD",1735656391447,0.20843,95956.0,95947.0,0.0784706]
["bitfinex","BTCUSD",1735656391724,0.208446,95948.0,95947.0,0.0784706]
["bitfinex","BTCUSD",1735656391911,0.208442,95950.0,95947.0,0.1284706]
["bitfinex","BTCUSD",1735656392322,0.208352,95992.0,95951.0,0.05]
["bitfinex","BTCUSD",1735656392516,0.208352,95992.0,95919.0,0.1]
["bitfinex","BTCUSD",1735656392517,0.20839,95974.0,95973.0,0.05]
["bitfinex","BTCUSD",1735656392933,0.20889209,95974.0,95973.0,0.05]
["bitfinex","BTCUSD",1735656393160,0.00050209,95974.0,95973.0,0.05]
["bitfinex","BTCUSD",1735656393612,0.208415,95962.0,95960.0,0.0784706]
["bitfinex","BTCUSD",1735656393782,0.208433,95954.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656393985,0.208433,95954.0,95947.0,0.0784706]
["bitfinex","BTCUSD",1735656394186,0.208437,95952.0,95935.0,0.0784706]
["bitfinex","BTCUSD",1735656394365,0.079,95963.0,95940.0,0.0784706]
["bitfinex","BTCUSD",1735656394567,0.208454,95945.0,95940.0,0.0784706]
["bitfinex","BTCUSD",1735656394769,0.208426,95957.0,95954.0,0.0784706]
["bitfinex","BTCUSD",1735656395555,0.208422,95960.0,95954.0,0.0784706]
["bitfinex","BTCUSD",1735656395556,0.208379,95979.0,95954.0,0.0784706]
["bitfinex","BTCUSD",1735656395760,0.10398632,95978.0,95960.0,0.0784706]
["bitfinex","BTCUSD",1735656395964,0.208402,95969.0,95964.0,0.0784706]
["bitfinex","BTCUSD",1735656396163,0.00050178,95979.0,95974.0,0.0784706]
["bitfinex","BTCUSD",1735656396392,0.208381,95978.0,95974.0,0.0784706]
["bitfinex","BTCUSD",1735656396753,0.00050178,95979.0,95974.0,0.0784706]
["bitfinex","BTCUSD",1735656396956,0.00050178,95979.0,95978.0,0.0784706]
["bitfinex","BTCUSD",1735656398465,0.00050178,95979.0,95978.0,0.0804706]
["bitfinex","BTCUSD",1735656398635,0.00050178,95979.0,95978.0,0.0784706]
["bitfinex","BTCUSD",1735656398839,0.00050178,95979.0,95978.0,0.23245692]
["bitfinex","BTCUSD",1735656399058,0.00050178,95979.0,95978.0,0.23645692]
["bitfinex","BTCUSD",1735656399571,0.00050178,95979.0,95978.0,0.0824706]
["bitfinex","BTCUSD",1735656399773,0.00050178,95979.0,95978.0,0.004]
["bitfinex","BTCUSD",1735656399980,0.00050178,95979.0,95978.0,0.0834706]
["bitfinex","BTCUSD",1735656400200,0.00050178,95979.0,95978.0,0.1334706]
["bitfinex","BTCUSD",1735656400445,0.00050178,95979.0,95978.0,0.1284706]
["bitfinex","BTCUSD",1735656400645,0.00050178,95979.0,95978.0,0.052]
["bitfinex","BTCUSD",1735656400799,0.00450178,95979.0,95978.0,0.1304706]
["bitfinex","BTCUSD",1735656401146,0.00450178,95979.0,95978.0,0.1284706]
["bitfinex","BTCUSD",1735656401444,0.00050178,95979.0,95978.0,0.1334706]
["bitfinex","BTCUSD",1735656401620,0.00050178,95979.0,95978.0,0.23945692]
["bitfinex","BTCUSD",1735656403337,0.00050178,95979.0,95978.0,0.81052549]
["bitfinex","BTCUSD",1735656403700,0.00050178,95979.0,95978.0,0.91052549]
["bitfinex","BTCUSD",1735656405265,0.00050178,95979.0,95978.0,1.01052549]
["bitfinex","BTCUSD",1735656405467,0.000104,95985.0,95984.0,0.82900717]
["bitfinex","BTCUSD",1735656405631,0.00025447,95985.0,95984.0,1.85928906]
["bitfinex","BTCUSD",1735656405831,0.00025447,95985.0,95984.0,2.03775966]
["bitfinex","BTCUSD",1735656406491,0.00025447,95985.0,95984.0,2.13775966]
["bitfinex","BTCUSD",1735656407075,0.01452,96014.0,96008.0,0.3284706]
["bitfinex","BTCUSD",1735656407256,0.01452,96014.0,96008.0,1.77553809]
["bitfinex","BTCUSD",1735656407857,0.01452,96014.0,96008.0,1.67553809]
["bitfinex","BTCUSD",1735656408086,0.01452,96014.0,96008.0,0.75462549]
["bitfinex","BTCUSD",1735656408316,0.01452,96014.0,96008.0,0.57363917]
["bitfinex","BTCUSD",1735656408524,0.01452,96014.0,96008.0,0.1314706]
["bitfinex","BTCUSD",1735656409244,0.01452,96014.0,96008.0,0.23545692]
["bitfinex","BTCUSD",1735656409544,0.01452,96014.0,96008.0,0.1354706]
["bitfinex","BTCUSD",1735656409746,0.01452,96014.0,96008.0,0.0824706]
["bitfinex","BTCUSD",1735656409747,0.2083913,96013.0,96008.0,0.0824706]
["bitfinex","BTCUSD",1735656409971,0.2083913,96013.0,96008.0,0.0914706]
["bitfinex","BTCUSD",1735656410177,0.2083913,96013.0,96008.0,0.1374706]
["bitfinex","BTCUSD",1735656410386,0.208315,96008.0,96007.0,0.0784706]
["bitfinex","BTCUSD",1735656410936,0.2083913,96013.0,95999.0,0.0784706]
["bitfinex","BTCUSD",1735656410937,0.208331,96001.0,95999.0,0.0784706]
["bitfinex","BTCUSD",1735656411172,0.208342,95996.0,95995.0,0.0784706]
["bitfinex","BTCUSD",1735656411507,8.53e-05,96013.0,96008.0,0.003]
["bitfinex","BTCUSD",1735656411508,0.208514,96009.0,96008.0,0.003]
["bitfinex","BTCUSD",1735656412478,0.31250032,96009.0,96008.0,0.003]
["bitfinex","BTCUSD",1735656412722,0.208342,95996.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656413081,0.208328,96003.0,95980.0,0.208375]
["bitfinex","BTCUSD",1735656413082,0.208328,96003.0,96002.0,0.0784706]
["bitfinex","BTCUSD",1735656413519,0.416675,95998.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656413691,0.208328,96003.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656413897,0.208328,96003.0,96000.0,0.1284706]
["bitfinex","BTCUSD",1735656414317,0.209328,96003.0,96000.0,0.1284706]
["bitfinex","BTCUSD",1735656414528,0.210328,96003.0,96000.0,0.1284706]
["bitfinex","BTCUSD",1735656414758,0.417655,96003.0,96000.0,0.1284706]
["bitfinex","BTCUSD",1735656415107,0.417655,96003.0,96000.0,0.05]
["bitfinex","BTCUSD",1735656415308,0.417655,96003.0,96000.0,0.1284706]
["bitfinex","BTCUSD",1735656415871,0.416655,96003.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656416076,0.416681,95997.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656417315,0.416681,95997.0,95990.0,0.0784706]
["bitfinex","BTCUSD",1735656417523,0.208355,95990.0,95988.0,0.0784706]
["bitfinex","BTCUSD",1735656418259,0.208355,95990.0,95988.0,0.1284706]
["bitfinex","BTCUSD",1735656418462,0.208345,95995.0,95989.0,0.05]
["bitfinex","BTCUSD",1735656418663,0.208345,95995.0,95993.0,0.0784706]
["bitfinex","BTCUSD",1735656419073,0.208359,95988.0,95987.0,0.0784706]
["bitfinex","BTCUSD",1735656419314,0.001,95997.0,95991.0,0.0784706]
["bitfinex","BTCUSD",1735656419506,0.208342,95996.0,95992.0,0.0784706]
["bitfinex","BTCUSD",1735656419683,0.001,95997.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656419884,0.20832,96006.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656420088,0.20833,96002.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656420285,8.52e-05,96003.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656420800,0.208328,96002.0,96000.0,0.0784706]
["bitfinex","BTCUSD",1735656421198,8.52e-05,96003.0,96002.0,0.0784706]
["bitfinex","BTCUSD",1735656422626,8.52e-05,96003.0,96002.0,0.1284706]
["bitfinex","BTCUSD",1735656423398,0.208328,96002.0,95997.0,0.0784706]
["bitfinex","BTCUSD",1735656423610,0.10398632,96002.0,95988.0,0.1284706]
["bitfinex","BTCUSD",1735656423816,0.10398632,96002.0,95990.0,0.05]
["bitfinex","BTCUSD",1735656424020,0.208348,95994.0,95993.0,0.05]
["bitfinex","BTCUSD",1735656424234,0.208357,95989.0,95988.0,0.1284706]
["bitfinex","BTCUSD",1735656424974,0.208357,95989.0,95988.0,0.1294706]
["bitfinex","BTCUSD",1735656425184,0.31234332,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1735656425586,0.208357,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1735656426202,0.208357,95989.0,95982.0,0.0784706]
["bitfinex","BTCUSD",1735656426524,8.52e-05,96003.0,95988.0,0.001]
["bitfinex","BTCUSD",1735656426728,0.208353,95991.0,95988.0,0.001]
["bitfinex","BTCUSD",1735656426933,0.208343,95996.0,95992.0,0.0784706]
["bitfinex","BTCUSD",1735656427135,0.208343,95996.0,95989.0,0.05]
["bitfinex","BTCUSD",1735656427136,8.52e-05,96003.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656427312,0.20834,95997.0,95994.0,0.0784706]
["bitfinex","BTCUSD",1735656427698,0.208332,96001.0,95993.0,0.0784706]
["bitfinex","BTCUSD",1735656427977,0.208342,95996.0,95989.0,0.05]
["bitfinex","BTCUSD",1735656428134,0.10398632,96001.0,95989.0,0.05]
["bitfinex","BTCUSD",1735656428314,0.208333,96000.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656428517,0.03134045,95999.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656428755,0.208378,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656428957,0.31236432,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656429702,0.208378,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656429912,0.31236432,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656430316,0.31236432,95979.0,95978.0,0.0051704]
["bitfinex","BTCUSD",1735656430537,0.31236432,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656430902,0.31336432,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656431306,0.003,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656431506,0.003,95979.0,95978.0,0.128641]
["bitfinex","BTCUSD",1735656431710,0.003,95979.0,95978.0,0.0501704]
["bitfinex","BTCUSD",1735656431905,0.003,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656432106,0.003,95979.0,95978.0,0.0501704]
["bitfinex","BTCUSD",1735656432697,0.003,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656433239,0.10598632,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656433797,0.10398632,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656434005,0.23834685,95979.0,95978.0,0.0001704]
["bitfinex","BTCUSD",1735656434230,0.23834685,95979.0,95969.0,6e-07]
["bitfinex","BTCUSD",1735656434231,0.2749274,95970.0,95969.0,6e-07]
["bitfinex","BTCUSD",1735656434555,0.2749274,95970.0,95969.0,0.00050238]
["bitfinex","BTCUSD",1735656434556,0.46094485,95970.0,95969.0,0.00050238]
["bitfinex","BTCUSD",1735656434754,0.208496,95925.0,95924.0,0.0784706]
["bitfinex","BTCUSD",1735656434988,0.10398632,95947.0,95920.0,0.041749]
["bitfinex","BTCUSD",1735656435191,0.208501,95923.0,95920.0,0.041749]
["bitfinex","BTCUSD",1735656435396,0.208504,95921.0,95920.0,0.041749]
["bitfinex","BTCUSD",1735656435545,0.208504,95921.0,95907.0,0.0784706]
["bitfinex","BTCUSD",1735656435546,0.208507,95920.0,95907.0,0.0784706]
["bitfinex","BTCUSD",1735656435730,0.208527,95911.0,95907.0,0.0784706]
["bitfinex","BTCUSD",1735656435934,0.208548,95901.0,95900.0,0.05]
["bitfinex","BTCUSD",1735656436143,0.208559,95896.0,95895.0,0.00032087]
["bitfinex","BTCUSD",1735656436776,0.33340122,95896.0,95895.0,0.00032087]
["bitfinex","BTCUSD",1735656436980,0.31254532,95896.0,95895.0,0.00032087]
["bitfinex","BTCUSD",1735656437350,0.31254532,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656437732,0.31354532,95896.0,95895.0,0.00912843]
["bitfinex","BTCUSD",1735656437944,0.209559,95896.0,95895.0,0.00912843]
["bitfinex","BTCUSD",1735656438148,0.001,95896.0,95895.0,0.00912843]
["bitfinex","BTCUSD",1735656438763,0.006,95896.0,95895.0,0.08759903]
["bitfinex","BTCUSD",1735656438981,0.005,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656439156,0.008,95896.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656439521,0.11198632,95896.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656439857,0.008,95896.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656440059,0.008,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656440060,0.005,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656440267,0.11198632,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656440477,0.003,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656440683,0.05,95933.0,95897.0,0.0784706]
["bitfinex","BTCUSD",1735656441028,0.208513,95917.0,95905.0,0.0784706]
["bitfinex","BTCUSD",1735656441234,0.09340626,95916.0,95905.0,0.0784706]
["bitfinex","BTCUSD",1735656441436,0.09340626,95916.0,95911.0,0.0784706]
["bitfinex","BTCUSD",1735656441638,0.09340626,95916.0,95912.0,0.0784706]
["bitfinex","BTCUSD",1735656441844,0.09340626,95916.0,95904.0,0.05]
["bitfinex","BTCUSD",1735656441845,0.208534,95908.0,95904.0,0.05]
["bitfinex","BTCUSD",1735656442054,0.208554,95898.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656442295,0.417109,95898.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656442654,0.417109,95898.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656443248,0.004,95896.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656443650,0.10798632,95896.0,95895.0,0.00112843]
["bitfinex","BTCUSD",1735656443851,0.10398632,95896.0,95895.0,0.00012843]
["bitfinex","BTCUSD",1735656444894,0.10398632,95896.0,95895.0,0.00029943]
["bitfinex","BTCUSD",1735656445356,0.10698632,95896.0,95895.0,0.00029943]
["bitfinex","BTCUSD",1735656445930,0.11098632,95896.0,95895.0,0.00129943]
["bitfinex","BTCUSD",1735656446137,0.13251572,95896.0,95895.0,0.00129943]
["bitfinex","BTCUSD",1735656446332,0.13251572,95896.0,95895.0,4.3e-07]
["bitfinex","BTCUSD",1735656446521,0.2301164,95883.0,95882.0,0.0001704]
["bitfinex","BTCUSD",1735656446786,0.33410272,95883.0,95882.0,0.00032099]
["bitfinex","BTCUSD",1735656446942,0.38410272,95883.0,95882.0,9.9e-07]
["bitfinex","BTCUSD",1735656447143,0.31257332,95883.0,95882.0,9.9e-07]
["bitfinex","BTCUSD",1735656447715,0.31557332,95883.0,95882.0,0.00100099]
["bitfinex","BTCUSD",1735656448159,0.32457332,95883.0,95882.0,0.00200099]
["bitfinex","BTCUSD",1735656448556,0.012,95883.0,95882.0,0.00200099]
["bitfinex","BTCUSD",1735656448759,0.003,95883.0,95882.0,0.11337885]
["bitfinex","BTCUSD",1735656448961,0.208581,95886.0,95882.0,0.03490825]
["bitfinex","BTCUSD",1735656449278,0.016,95883.0,95882.0,0.00200099]
["bitfinex","BTCUSD",1735656449613,0.016,95883.0,95882.0,0.00100099]
["bitfinex","BTCUSD",1735656449811,0.018,95883.0,95882.0,0.00100099]
["bitfinex","BTCUSD",1735656450447,0.011,95883.0,95882.0,9.9e-07]
["bitfinex","BTCUSD",1735656450649,0.208578,95888.0,95882.0,0.07847159]
["bitfinex","BTCUSD",1735656450847,0.208556,95898.0,95887.0,0.0784706]
["bitfinex","BTCUSD",1735656451088,0.208556,95898.0,95889.0,0.0784706]
["bitfinex","BTCUSD",1735656451233,0.20854,95905.0,95893.0,0.0784706]
["bitfinex","BTCUSD",1735656451436,0.2085,95923.0,95899.0,0.0775]
["bitfinex","BTCUSD",1735656451437,0.10398632,95923.0,95899.0,0.0775]
["bitfinex","BTCUSD",1735656451639,0.208523,95913.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656451840,0.208514,95917.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656452112,0.208472,95936.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656452313,0.208505,95921.0,95914.0,0.0784706]
["bitfinex","BTCUSD",1735656452638,0.10398632,95935.0,95903.0,0.05]
["bitfinex","BTCUSD",1735656452639,0.05,95934.0,95908.0,0.0784706]
["bitfinex","BTCUSD",1735656452841,0.10398632,95933.0,95908.0,0.0784706]
["bitfinex","BTCUSD",1735656453633,0.208518,95915.0,95908.0,0.0784706]
["bitfinex","BTCUSD",1735656453822,0.003,95917.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656454044,0.208507,95920.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656454827,0.208509,95919.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656455394,0.10413666,95933.0,95903.0,0.05]
["bitfinex","BTCUSD",1735656455395,0.208528,95911.0,95908.0,0.0794706]
["bitfinex","BTCUSD",1735656455659,0.11313666,95933.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656455660,0.208513,95918.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656455860,0.208496,95925.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656456009,0.004,95919.0,95916.0,0.0784706]
["bitfinex","BTCUSD",1735656456221,0.007,95919.0,95908.0,0.01294706]
["bitfinex","BTCUSD",1735656456431,0.007,95919.0,95907.0,0.05]
["bitfinex","BTCUSD",1735656456432,0.417046,95913.0,95909.0,0.0784706]
["bitfinex","BTCUSD",1735656457302,0.15,95912.0,95909.0,0.0784706]
["bitfinex","BTCUSD",1735656457512,0.15,95912.0,95910.0,0.01284706]
["bitfinex","BTCUSD",1735656457714,0.208526,95911.0,95909.0,0.0784706]
["bitfinex","BTCUSD",1735656457912,0.417022,95918.0,95915.0,0.0784706]
["bitfinex","BTCUSD",1735656458165,0.15,95911.0,95910.0,0.0784706]
["bitfinex","BTCUSD",1735656458412,0.15,95909.0,95908.0,0.0784706]
["bitfinex","BTCUSD",1735656458559,0.358533,95908.0,95907.0,0.0784706]
["bitfinex","BTCUSD",1735656458772,0.15,95908.0,95907.0,0.0784706]
["bitfinex","BTCUSD",1735656459861,0.15,95908.0,95907.0,0.2870056]
["bitfinex","BTCUSD",1735656460092,0.208481,95932.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656460248,0.208481,95932.0,95908.0,0.05]
["bitfinex","BTCUSD",1735656460249,0.208481,95932.0,95917.0,0.05]
["bitfinex","BTCUSD",1735656460451,0.00023584,95933.0,95916.0,0.05]
["bitfinex","BTCUSD",1735656460657,0.00023584,95933.0,95911.0,0.0784706]
["bitfinex","BTCUSD",1735656460658,0.208509,95919.0,95912.0,0.05]
["bitfinex","BTCUSD",1735656460945,0.15,95918.0,95917.0,0.1284706]
["bitfinex","BTCUSD",1735656461922,0.15,95922.0,95918.0,0.05]
["bitfinex","BTCUSD",1735656462123,0.15,95922.0,95921.0,0.0784706]
["bitfinex","BTCUSD",1735656462349,0.208504,95921.0,95918.0,0.05]
["bitfinex","BTCUSD",1735656462552,0.15,95920.0,95918.0,0.05]
["bitfinex","BTCUSD",1735656462710,0.358509,95919.0,95918.0,0.05]
["bitfinex","BTCUSD",1735656462914,0.358535,95907.0,95906.0,0.0784706]
["bitfinex","BTCUSD",1735656463113,0.208546,95902.0,95901.0,0.52063917]
["bitfinex","BTCUSD",1735656463313,0.358546,95902.0,95901.0,0.44216857]
["bitfinex","BTCUSD",1735656463920,0.15,95902.0,95901.0,0.67462549]
["bitfinex","BTCUSD",1735656464359,0.004,95922.0,95901.0,0.67462549]
["bitfinex","BTCUSD",1735656464360,0.004,95922.0,95917.0,0.0784706]
["bitfinex","BTCUSD",1735656464970,0.15,95923.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656465845,0.15,95928.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656466042,0.15015034,95928.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656466277,0.208491,95927.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656466481,0.15015034,95928.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656466686,0.208491,95927.0,95922.0,0.14068026]
["bitfinex","BTCUSD",1735656466889,0.001,95923.0,95922.0,0.14068026]
["bitfinex","BTCUSD",1735656467661,0.151,95923.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656467836,0.208505,95921.0,95918.0,0.05]
["bitfinex","BTCUSD",1735656468039,0.151,95923.0,95920.0,0.0784706]
["bitfinex","BTCUSD",1735656468238,0.15,95923.0,95920.0,0.0784706]
["bitfinex","BTCUSD",1735656468743,0.15,95923.0,95910.0,0.05]
["bitfinex","BTCUSD",1735656468856,0.15,95921.0,95899.0,0.0784706]
["bitfinex","BTCUSD",1735656469070,0.417079,95905.0,95899.0,0.0784706]
["bitfinex","BTCUSD",1735656469277,0.15,95907.0,95893.0,0.0784706]
["bitfinex","BTCUSD",1735656469474,0.15,95917.0,95902.0,0.05]
["bitfinex","BTCUSD",1735656469699,0.208544,95903.0,95898.0,0.05]
["bitfinex","BTCUSD",1735656470085,0.15,95915.0,95896.0,0.0784706]
["bitfinex","BTCUSD",1735656470230,0.208555,95898.0,95893.0,0.0784706]
["bitfinex","BTCUSD",1735656470441,0.005,95905.0,95890.0,0.1284706]
["bitfinex","BTCUSD",1735656470442,0.208561,95895.0,95890.0,0.1284706]
["bitfinex","BTCUSD",1735656470640,0.208561,95895.0,95894.0,0.05]
["bitfinex","BTCUSD",1735656470841,0.208541,95904.0,95894.0,0.05]
["bitfinex","BTCUSD",1735656471024,0.20855,95900.0,95894.0,0.05]
["bitfinex","BTCUSD",1735656471541,0.20855,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1735656472551,0.15,95928.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656472733,0.09241041,95926.0,95921.0,0.0784706]
["bitfinex","BTCUSD",1735656473130,0.09241041,95926.0,95921.0,0.23245692]
["bitfinex","BTCUSD",1735656474139,0.09241041,95963.0,95921.0,0.23245692]
["bitfinex","BTCUSD",1735656474384,0.15,95943.0,95921.0,0.23245692]
["bitfinex","BTCUSD",1735656474559,0.208437,95953.0,95921.0,0.75202549]
["bitfinex","BTCUSD",1735656474757,0.0090855,95922.0,95921.0,0.75202549]
["bitfinex","BTCUSD",1735656475140,0.208426,95958.0,95932.0,0.3369516]
["bitfinex","BTCUSD",1735656475347,0.00023584,95933.0,95932.0,1.49570409]
["bitfinex","BTCUSD",1735656475549,0.00023584,95933.0,95932.0,1.93787266]
["bitfinex","BTCUSD",1735656476172,0.00023584,95933.0,95932.0,1.98617266]
["bitfinex","BTCUSD",1735656476799,0.00123584,95933.0,95932.0,1.99517266]
["bitfinex","BTCUSD",1735656477319,0.2084845,95970.0,95964.0,0.0784706]
["bitfinex","BTCUSD",1735656477461,0.20890978,95966.0,95964.0,0.0784706]
["bitfinex","BTCUSD",1735656478022,0.00050178,95966.0,95957.0,0.0784706]
["bitfinex","BTCUSD",1735656478712,0.208422,95959.0,95957.0,0.0784706]
["bitfinex","BTCUSD",1735656479275,0.208433,95954.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656479546,0.208433,95954.0,95953.0,0.06284706]
["bitfinex","BTCUSD",1735656480230,0.15550178,95966.0,95953.0,0.06284706]
["bitfinex","BTCUSD",1735656480376,0.001,95959.0,95956.0,0.05]
["bitfinex","BTCUSD",1735656480575,0.001,95959.0,95958.0,0.0784706]
["bitfinex","BTCUSD",1735656480993,0.208424,95958.0,95956.0,0.05]
["bitfinex","BTCUSD",1735656481806,0.001,95959.0,95953.0,0.001]
["bitfinex","BTCUSD",1735656481807,0.001,95959.0,95958.0,0.1284706]
["bitfinex","BTCUSD",1735656482160,0.001,95959.0,95958.0,0.75202549]
["bitfinex","BTCUSD",1735656482479,0.00050178,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656482796,0.00050178,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656484082,0.00050178,95966.0,95965.0,0.23245692]
["bitfinex","BTCUSD",1735656484726,0.00050178,95966.0,95965.0,0.28045692]
["bitfinex","BTCUSD",1735656484838,0.00050178,95966.0,95965.0,0.82262549]
["bitfinex","BTCUSD",1735656485238,0.00050178,95966.0,95965.0,0.82462549]
["bitfinex","BTCUSD",1735656485701,0.00050178,95966.0,95965.0,0.72462549]
["bitfinex","BTCUSD",1735656486176,0.00050178,95966.0,95965.0,0.72262549]
["bitfinex","BTCUSD",1735656486357,0.00150178,95966.0,95965.0,0.73362549]
["bitfinex","BTCUSD",1735656486960,0.00150178,95966.0,95965.0,0.73162549]
["bitfinex","BTCUSD",1735656487180,0.00150178,95966.0,95965.0,0.73462549]
["bitfinex","BTCUSD",1735656487702,0.00150178,95966.0,95965.0,0.73162549]
["bitfinex","BTCUSD",1735656487870,0.00150178,95966.0,95965.0,0.83162549]
["bitfinex","BTCUSD",1735656488073,0.00050178,95966.0,95965.0,0.82662549]
["bitfinex","BTCUSD",1735656488274,8.54e-05,95996.0,95969.0,0.3093706]
["bitfinex","BTCUSD",1735656488474,0.00023594,95970.0,95969.0,1.46812309]
["bitfinex","BTCUSD",1735656488948,0.00023594,95970.0,95969.0,1.91029166]
["bitfinex","BTCUSD",1735656489565,0.00023594,95970.0,95969.0,1.81029166]
["bitfinex","BTCUSD",1735656489709,0.00123594,95970.0,95969.0,1.82329166]
["bitfinex","BTCUSD",1735656490111,0.00023594,95970.0,95969.0,1.81429166]
["bitfinex","BTCUSD",1735656490362,0.00023594,95970.0,95969.0,1.81029166]
["bitfinex","BTCUSD",1735656490768,0.00123594,95970.0,95969.0,1.81529166]
["bitfinex","BTCUSD",1735656491148,0.00023594,95970.0,95969.0,0.31335692]
["bitfinex","BTCUSD",1735656491489,0.00123594,95970.0,95969.0,0.1683706]
["bitfinex","BTCUSD",1735656491714,0.00123594,95970.0,95969.0,0.059]
["bitfinex","BTCUSD",1735656491894,0.20863394,95970.0,95969.0,0.05]
["bitfinex","BTCUSD",1735656492073,0.20863394,95970.0,95969.0,0.009]
["bitfinex","BTCUSD",1735656492276,0.20963394,95970.0,95969.0,0.009]
["bitfinex","BTCUSD",1735656492593,0.15,95969.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656492792,0.208429,95956.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656493181,0.416858,95956.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656493584,0.208429,95956.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656494048,0.416858,95956.0,95953.0,0.05]
["bitfinex","BTCUSD",1735656494252,0.0803,95966.0,95941.0,0.05]
["bitfinex","BTCUSD",1735656494430,0.15,95964.0,95936.0,0.0784706]
["bitfinex","BTCUSD",1735656494571,0.14292457,95966.0,95940.0,0.05]
["bitfinex","BTCUSD",1735656494572,0.208461,95941.0,95940.0,0.05]
["bitfinex","BTCUSD",1735656494774,0.20847,95937.0,95936.0,0.0784706]
["bitfinex","BTCUSD",1735656494981,0.208461,95941.0,95940.0,0.05]
["bitfinex","BTCUSD",1735656495296,0.208461,95941.0,95936.0,0.0784706]
["bitfinex","BTCUSD",1735656495632,0.15,95948.0,95944.0,0.0784706]
["bitfinex","BTCUSD",1735656495843,0.15,95948.0,95940.0,0.005]
["bitfinex","BTCUSD",1735656495844,0.358461,95941.0,95940.0,0.005]
["bitfinex","BTCUSD",1735656496065,0.15,95940.0,95913.0,0.0784706]
["bitfinex","BTCUSD",1735656496268,0.208476,95934.0,95930.0,0.05]
["bitfinex","BTCUSD",1735656497409,0.208476,95934.0,95933.0,0.0011708]
["bitfinex","BTCUSD",1735656497812,0.208476,95934.0,95933.0,0.0001708]
["bitfinex","BTCUSD",1735656498227,0.212476,95934.0,95933.0,0.0001708]
["bitfinex","BTCUSD",1735656498680,0.215476,95934.0,95933.0,0.0001708]
["bitfinex","BTCUSD",1735656499079,0.004,95934.0,95933.0,0.0786414]
["bitfinex","BTCUSD",1735656499339,0.006,95934.0,95933.0,0.14150554]
["bitfinex","BTCUSD",1735656499516,0.006,95934.0,95933.0,0.24549186]
["bitfinex","BTCUSD",1735656499659,0.004,95934.0,95933.0,0.32639186]
["bitfinex","BTCUSD",1735656499859,0.208421,95960.0,95947.0,0.3369186]
["bitfinex","BTCUSD",1735656500154,0.208412,95964.0,95947.0,0.18300776]
["bitfinex","BTCUSD",1735656500643,0.09241041,95966.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656501279,0.208375,95981.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656501549,0.208414,95963.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656501699,0.15,95971.0,95947.0,0.18245692]
["bitfinex","BTCUSD",1735656501895,0.00206269,95948.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656502096,6.269e-05,95948.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656502353,0.00206269,95948.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656502521,0.00306269,95948.0,95947.0,0.0864706]
["bitfinex","BTCUSD",1735656502726,0.00206269,95948.0,95938.0,0.0784706]
["bitfinex","BTCUSD",1735656502985,0.00206269,95948.0,95947.0,0.1284706]
["bitfinex","BTCUSD",1735656503192,0.00306269,95948.0,95947.0,0.1374706]
["bitfinex","BTCUSD",1735656503396,0.00306269,95948.0,95947.0,0.009]
["bitfinex","BTCUSD",1735656504407,0.416896,95947.0,95942.0,0.05]
["bitfinex","BTCUSD",1735656504802,0.416896,95947.0,95935.0,0.44216857]
["bitfinex","BTCUSD",1735656504803,0.00306269,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656505027,0.00206269,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656505183,6.269e-05,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656505384,0.00106269,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656505586,6.269e-05,95948.0,95947.0,0.054]
["bitfinex","BTCUSD",1735656506137,6.269e-05,95948.0,95947.0,0.051]
["bitfinex","BTCUSD",1735656506527,0.00106269,95948.0,95947.0,0.051]
["bitfinex","BTCUSD",1735656506965,0.00106269,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735656507505,0.15106269,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735656507705,0.33268648,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735656507926,0.25504901,95948.0,95947.0,0.001]
["bitfinex","BTCUSD",1735656508281,0.25504901,95948.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656508564,0.15,95946.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656508828,0.208454,95944.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656508981,0.01006269,95948.0,95942.0,0.208459]
["bitfinex","BTCUSD",1735656509182,0.01006269,95948.0,95947.0,0.1284706]
["bitfinex","BTCUSD",1735656509387,6.269e-05,95948.0,95947.0,0.1284706]
["bitfinex","BTCUSD",1735656509547,0.00406269,95948.0,95947.0,0.1284706]
["bitfinex","BTCUSD",1735656509946,0.00406269,95948.0,95942.0,0.05]
["bitfinex","BTCUSD",1735656510171,0.00406269,95948.0,95933.0,0.2086478]
["bitfinex","BTCUSD",1735656510172,6.269e-05,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656510376,6.269e-05,95948.0,95947.0,0.06284706]
["bitfinex","BTCUSD",1735656510377,0.00206269,95948.0,95947.0,0.06284706]
["bitfinex","BTCUSD",1735656510578,0.00806269,95948.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656510797,0.00806269,95948.0,95937.0,0.05]
["bitfinex","BTCUSD",1735656511001,0.00806269,95948.0,95936.0,0.0011708]
["bitfinex","BTCUSD",1735656511212,0.15,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656512867,0.002,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656513437,0.15,95938.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656513877,0.001,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656515119,0.208456,95944.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656515120,0.208456,95944.0,95939.0,0.05]
["bitfinex","BTCUSD",1735656515338,6.269e-05,95948.0,95940.0,0.0784706]
["bitfinex","BTCUSD",1735656515515,0.15,95946.0,95940.0,0.0784706]
["bitfinex","BTCUSD",1735656515719,6.269e-05,95948.0,95947.0,0.0784706]
["bitfinex","BTCUSD",1735656515918,6.269e-05,95948.0,95947.0,0.23245692]
["bitfinex","BTCUSD",1735656517252,6.269e-05,95948.0,95947.0,0.44190492]
["bitfinex","BTCUSD",1735656517654,6.269e-05,95948.0,95947.0,1.03227349]
["bitfinex","BTCUSD",1735656517954,0.00406269,95948.0,95947.0,1.11347349]
["bitfinex","BTCUSD",1735656518333,6.269e-05,95948.0,95947.0,1.11347349]
["bitfinex","BTCUSD",1735656518493,8.54e-05,95966.0,95965.0,0.0784706]
["bitfinex","BTCUSD",1735656518715,0.00014809,95966.0,95965.0,0.44871298]
["bitfinex","BTCUSD",1735656519821,0.00014809,95966.0,95965.0,0.44186592]
["bitfinex","BTCUSD",1735656520682,0.00014809,95966.0,95965.0,0.44686592]
["bitfinex","BTCUSD",1735656520859,1.00014809,95966.0,95965.0,0.44686592]
["bitfinex","BTCUSD",1735656521261,1.00014809,95966.0,95965.0,0.3428796]
["bitfinex","BTCUSD",1735656521547,1.00014809,95966.0,95965.0,0.0844706]
["bitfinex","BTCUSD",1735656521739,1.00014809,95966.0,95965.0,0.006]
["bitfinex","BTCUSD",1735656521740,1.20855509,95966.0,95965.0,0.006]
["bitfinex","BTCUSD",1735656522519,1.00014809,95966.0,95963.0,0.05]
["bitfinex","BTCUSD",1735656522722,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656523064,1.00014809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656523065,1.00114809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656523254,1.00114809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656523447,1.00014809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656524446,1.00014809,95966.0,95965.0,0.1334706]
["bitfinex","BTCUSD",1735656524806,1.00014809,95966.0,95965.0,0.16765906]
["bitfinex","BTCUSD",1735656525313,1.00014809,95966.0,95965.0,0.1344706]
["bitfinex","BTCUSD",1735656525513,1.20855509,95966.0,95965.0,0.006]
["bitfinex","BTCUSD",1735656525712,1.00014809,95966.0,95965.0,0.056]
["bitfinex","BTCUSD",1735656525940,1.20855509,95966.0,95965.0,0.006]
["bitfinex","BTCUSD",1735656526141,1.00014809,95966.0,95965.0,0.006]
["bitfinex","BTCUSD",1735656526358,1.00014809,95966.0,95965.0,0.056]
["bitfinex","BTCUSD",1735656526558,1.00014809,95966.0,95965.0,0.055]
["bitfinex","BTCUSD",1735656527168,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656527546,1.20855509,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656528171,1.00014809,95966.0,95965.0,0.052]
["bitfinex","BTCUSD",1735656528769,1.20855509,95966.0,95965.0,0.052]
["bitfinex","BTCUSD",1735656530976,1.20855509,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656531220,1.35855509,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656531391,1.46254141,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656532524,1.56637081,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656532724,1.57689427,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656532927,1.55084141,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1735656533128,1.58290102,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1735656533310,1.50060102,95966.0,95965.0,0.003]
["bitfinex","BTCUSD",1735656533506,1.46254141,95966.0,95965.0,0.002]
["bitfinex","BTCUSD",1735656533709,0.208433,95954.0,95951.0,0.05]
["bitfinex","BTCUSD",1735656533927,0.208433,95954.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656534134,0.15,95953.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656534455,0.208444,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656535054,0.208433,95954.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656535055,0.15,95954.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656535282,0.208443,95950.0,95948.0,0.0011708]
["bitfinex","BTCUSD",1735656535505,0.208443,95950.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656537505,0.006,95949.0,95948.0,0.0011708]
["bitfinex","BTCUSD",1735656537704,0.208443,95950.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656538075,0.208443,95950.0,95948.0,0.0021708]
["bitfinex","BTCUSD",1735656538276,0.208443,95950.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656538722,0.208443,95950.0,95948.0,0.0031708]
["bitfinex","BTCUSD",1735656539446,0.208443,95950.0,95948.0,0.05850496]
["bitfinex","BTCUSD",1735656539613,0.208443,95950.0,95948.0,0.0531708]
["bitfinex","BTCUSD",1735656539952,0.208443,95950.0,95948.0,0.0501708]
["bitfinex","BTCUSD",1735656540187,0.09344128,95957.0,95954.0,0.208432]
["bitfinex","BTCUSD",1735656540357,0.09344128,95957.0,95956.0,0.1284706]
["bitfinex","BTCUSD",1735656540562,0.14016193,95960.0,95959.0,0.05]
["bitfinex","BTCUSD",1735656540563,0.09344128,95960.0,95959.0,0.05]
["bitfinex","BTCUSD",1735656540722,0.09344128,95960.0,95959.0,0.1284706]
["bitfinex","BTCUSD",1735656541238,0.30186128,95960.0,95959.0,0.05]
["bitfinex","BTCUSD",1735656541441,0.09344128,95960.0,95959.0,0.1284706]
["bitfinex","BTCUSD",1735656541842,1.00014809,95966.0,95959.0,0.1284706]
["bitfinex","BTCUSD",1735656541843,1.00014809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656542165,1.20855509,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656542368,1.00014809,95966.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656542568,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656542776,1.00014809,95966.0,95955.0,0.0784706]
["bitfinex","BTCUSD",1735656542777,0.208418,95961.0,95960.0,0.05]
["bitfinex","BTCUSD",1735656542933,1.00014809,95966.0,95959.0,0.001]
["bitfinex","BTCUSD",1735656543134,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656543338,0.208409,95965.0,95962.0,0.05]
["bitfinex","BTCUSD",1735656543575,0.208418,95961.0,95960.0,0.05]
["bitfinex","BTCUSD",1735656543910,0.208409,95965.0,95960.0,0.05]
["bitfinex","BTCUSD",1735656544169,1.00114809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656544302,1.00114809,95966.0,95965.0,0.1294706]
["bitfinex","BTCUSD",1735656544499,1.00114809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656544928,1.00114809,95966.0,95965.0,0.23245692]
["bitfinex","BTCUSD",1735656545107,1.00114809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656545475,1.00114809,95966.0,95962.0,0.416829]
["bitfinex","BTCUSD",1735656545476,1.00114809,95966.0,95964.0,0.05]
["bitfinex","BTCUSD",1735656545647,1.00014809,95966.0,95964.0,0.05]
["bitfinex","BTCUSD",1735656545822,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656546032,1.00014809,95966.0,95965.0,0.1284706]
["bitfinex","BTCUSD",1735656546816,1.00014809,95966.0,95965.0,0.05]
["bitfinex","BTCUSD",1735656547016,1.00014809,95966.0,95965.0,0.054]
["bitfinex","BTCUSD",1735656547290,1.00014809,95966.0,95965.0,0.004]
["bitfinex","BTCUSD",1735656547420,1.00014809,95966.0,95942.0,0.0001708]
["bitfinex","BTCUSD",1735656547421,0.208444,95949.0,95947.0,0.05]
["bitfinex","BTCUSD",1735656547624,0.208444,95949.0,95942.0,0.0001708]
["bitfinex","BTCUSD",1735656547845,0.46243032,95949.0,95942.0,0.0001708]
["bitfinex","BTCUSD",1735656549031,0.358444,95949.0,95942.0,0.0001708]
["bitfinex","BTCUSD",1735656549639,0.362444,95949.0,95942.0,0.0001708]
["bitfinex","BTCUSD",1735656550152,0.159,95949.0,95948.0,0.0011708]
["bitfinex","BTCUSD",1735656550369,0.15,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656550593,0.09353884,95965.0,95954.0,0.0784706]
["bitfinex","BTCUSD",1735656550774,0.0320961,95964.0,95958.0,0.0784706]
["bitfinex","BTCUSD",1735656550967,0.10398632,95963.0,95952.0,0.05]
["bitfinex","BTCUSD",1735656551336,0.10398632,95963.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656551581,0.211444,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656551960,0.46543032,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656552508,0.49751542,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656552775,0.49451542,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656553734,0.49851542,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656553958,0.51804482,95949.0,95948.0,0.0001708]
["bitfinex","BTCUSD",1735656554315,0.51804482,95949.0,95948.0,8e-07]
["bitfinex","BTCUSD",1735656554316,0.62703114,95949.0,95948.0,8e-07]
["bitfinex","BTCUSD",1735656554513,0.0215294,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656554830,0.48398572,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656555055,0.51607082,95937.0,95936.0,0.0001708]
["bitfinex","BTCUSD",1735656555769,0.51607082,95937.0,95936.0,0.00067258]
["bitfinex","BTCUSD",1735656556995,0.51607082,95937.0,95936.0,5.8e-07]
["bitfinex","BTCUSD",1735656557137,0.53107082,95937.0,95936.0,0.00200058]
["bitfinex","BTCUSD",1735656557358,0.53107082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656557558,0.53107082,95937.0,95936.0,5.8e-07]
["bitfinex","BTCUSD",1735656557559,0.52507082,95937.0,95936.0,5.8e-07]
["bitfinex","BTCUSD",1735656557758,0.53407082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656557996,0.53307082,95937.0,95936.0,0.00200058]
["bitfinex","BTCUSD",1735656558173,0.52407082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656558376,0.53307082,95937.0,95936.0,0.00200058]
["bitfinex","BTCUSD",1735656559241,0.52507082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656559609,0.52207082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656559838,0.52207082,95937.0,95936.0,0.00200058]
["bitfinex","BTCUSD",1735656560032,0.52507082,95937.0,95936.0,0.00100058]
["bitfinex","BTCUSD",1735656560255,0.62905714,95937.0,95936.0,5.8e-07]
["bitfinex","BTCUSD",1735656560429,0.63405714,95937.0,95936.0,5.8e-07]
["bitfinex","BTCUSD",1735656560649,0.63405714,95937.0,95933.0,0.0001708]
["bitfinex","BTCUSD",1735656560650,0.0715294,95934.0,95933.0,3.8e-07]
["bitfinex","BTCUSD",1735656560853,0.15,95913.0,95887.0,0.0784706]
["bitfinex","BTCUSD",1735656561012,0.208566,95893.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656561224,0.20856,95896.0,95895.0,0.05]
["bitfinex","BTCUSD",1735656561483,0.20026512,95900.0,95896.0,0.05]
["bitfinex","BTCUSD",1735656561835,0.40881712,95900.0,95896.0,0.05]
["bitfinex","BTCUSD",1735656562241,0.15,95904.0,95897.0,0.01284706]
["bitfinex","BTCUSD",1735656562439,0.15,95904.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656562646,0.208531,95909.0,95901.0,0.05]
["bitfinex","BTCUSD",1735656562986,0.208526,95912.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656563208,0.15,95909.0,95904.0,0.0784706]
["bitfinex","BTCUSD",1735656563410,0.208552,95900.0,95895.0,0.001]
["bitfinex","BTCUSD",1735656563703,0.417104,95900.0,95895.0,0.001]
["bitfinex","BTCUSD",1735656563895,0.417104,95900.0,95887.0,0.07862094]
["bitfinex","BTCUSD",1735656563896,0.208573,95890.0,95887.0,0.07862094]
["bitfinex","BTCUSD",1735656564097,0.208573,95890.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656564253,0.417146,95890.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656564452,0.208573,95890.0,95889.0,0.05]
["bitfinex","BTCUSD",1735656565357,0.003,95900.0,95897.0,0.1284706]
["bitfinex","BTCUSD",1735656565559,0.003,95900.0,95899.0,0.1284706]
["bitfinex","BTCUSD",1735656565760,0.003,95900.0,95899.0,0.05]
["bitfinex","BTCUSD",1735656566177,0.208546,95902.0,95899.0,0.05]
["bitfinex","BTCUSD",1735656567150,0.208546,95902.0,95899.0,0.052]
["bitfinex","BTCUSD",1735656567354,0.208565,95893.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656567906,0.208565,95893.0,95888.0,0.0784706]
["bitfinex","BTCUSD",1735656568070,0.208565,95893.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656568271,0.208559,95896.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656568476,0.208559,95896.0,95895.0,0.05]
["bitfinex","BTCUSD",1735656568695,0.003,95902.0,95899.0,0.1284706]
["bitfinex","BTCUSD",1735656568900,0.003,95902.0,95901.0,0.05]
["bitfinex","BTCUSD",1735656569120,0.003,95902.0,95901.0,0.1284706]
["bitfinex","BTCUSD",1735656569304,0.008,95902.0,95901.0,0.1284706]
["bitfinex","BTCUSD",1735656569509,0.003,95902.0,95901.0,0.1284706]
["bitfinex","BTCUSD",1735656569974,0.006,95902.0,95901.0,0.1284706]
["bitfinex","BTCUSD",1735656570149,0.003,95902.0,95901.0,0.1284706]
["bitfinex","BTCUSD",1735656570589,0.208529,95910.0,95905.0,0.0784706]
["bitfinex","BTCUSD",1735656570940,0.417058,95910.0,95905.0,0.0784706]
["bitfinex","BTCUSD",1735656571151,0.208537,95906.0,95905.0,0.0784706]
["bitfinex","BTCUSD",1735656571928,0.208537,95906.0,95903.0,0.05]
["bitfinex","BTCUSD",1735656572290,0.208537,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735656573058,0.31252332,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735656573524,0.46252332,95906.0,95905.0,0.001]
["bitfinex","BTCUSD",1735656574093,0.20857,95891.0,95890.0,0.05]
["bitfinex","BTCUSD",1735656574827,0.20857,95891.0,95888.0,0.0784706]
["bitfinex","BTCUSD",1735656575026,0.20857,95891.0,95890.0,0.05]
["bitfinex","BTCUSD",1735656575217,0.11298632,95906.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656575218,0.208567,95893.0,95892.0,0.05]
["bitfinex","BTCUSD",1735656575399,0.208574,95890.0,95889.0,0.05]
["bitfinex","BTCUSD",1735656575562,0.208574,95890.0,95888.0,0.0784706]
["bitfinex","BTCUSD",1735656575764,0.208574,95890.0,95889.0,0.05]
["bitfinex","BTCUSD",1735656576140,0.208574,95890.0,95888.0,0.0784706]
["bitfinex","BTCUSD",1735656576664,0.208567,95893.0,95888.0,0.0814706]
["bitfinex","BTCUSD",1735656577044,0.208567,95893.0,95888.0,0.003]
["bitfinex","BTCUSD",1735656577250,0.358574,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1735656577502,0.46256032,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1735656577705,0.48408972,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1735656578120,0.46256032,95889.0,95888.0,0.003]
["bitfinex","BTCUSD",1735656578296,0.46256032,95889.0,95888.0,0.004]
["bitfinex","BTCUSD",1735656578497,0.46256032,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656578821,0.46256032,95889.0,95874.0,0.0786414]
["bitfinex","BTCUSD",1735656578822,0.31256032,95889.0,95874.0,0.0786414]
["bitfinex","BTCUSD",1735656579022,0.208574,95889.0,95882.0,0.0786416]
["bitfinex","BTCUSD",1735656579324,0.213574,95889.0,95888.0,0.002]
["bitfinex","BTCUSD",1735656579552,0.46756032,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656579826,0.57102935,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656580031,0.47656032,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656580233,0.363574,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656580376,0.46756032,95889.0,95888.0,0.001]
["bitfinex","BTCUSD",1735656580582,0.15,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656580777,0.15,95888.0,95882.0,0.0786416]
["bitfinex","BTCUSD",1735656581762,0.10398632,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656582564,0.10698632,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656582811,0.009,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656583086,0.003,95888.0,95884.0,0.0784706]
["bitfinex","BTCUSD",1735656583286,0.007,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656583606,0.11098632,95888.0,95882.0,0.000171]
["bitfinex","BTCUSD",1735656583726,0.11098632,95888.0,95882.0,0.050171]
["bitfinex","BTCUSD",1735656583931,0.10798632,95888.0,95882.0,0.050171]
["bitfinex","BTCUSD",1735656584127,0.10598632,95888.0,95882.0,0.050171]
["bitfinex","BTCUSD",1735656584334,0.004,95888.0,95882.0,0.050171]
["bitfinex","BTCUSD",1735656585005,0.004,95888.0,95887.0,0.07862094]
["bitfinex","BTCUSD",1735656585205,0.002,95888.0,95887.0,0.07862094]
["bitfinex","BTCUSD",1735656585411,0.004,95888.0,95887.0,0.14150013]
["bitfinex","BTCUSD",1735656585617,0.004,95888.0,95887.0,0.25332094]
["bitfinex","BTCUSD",1735656586174,0.002,95888.0,95887.0,0.25332094]
["bitfinex","BTCUSD",1735656586756,0.006,95888.0,95887.0,0.25332094]
["bitfinex","BTCUSD",1735656587089,0.208528,95911.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656587090,0.208576,95889.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656587498,0.208576,95889.0,95887.0,0.00215034]
["bitfinex","BTCUSD",1735656587711,0.208576,95889.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656587880,0.10398632,95888.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656588066,0.10398632,95888.0,95887.0,0.00315034]
["bitfinex","BTCUSD",1735656588264,0.10398632,95888.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656589394,0.13615085,95888.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656589600,0.10398632,95888.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656589801,0.208576,95889.0,95887.0,0.00015034]
["bitfinex","BTCUSD",1735656590173,0.004,95888.0,95887.0,0.07862094]
["bitfinex","BTCUSD",1735656590609,0.004,95888.0,95887.0,0.20832094]
["bitfinex","BTCUSD",1735656590822,0.006,95888.0,95887.0,0.20832094]
["bitfinex","BTCUSD",1735656590988,0.002,95888.0,95887.0,0.20832094]
["bitfinex","BTCUSD",1735656591148,8.54e-05,95902.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656591931,8.54e-05,95900.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656592597,8.54e-05,95900.0,95899.0,0.0784706]
["bitfinex","BTCUSD",1735656593028,8.54e-05,95900.0,95897.0,0.1284706]
["bitfinex","BTCUSD",1735656593240,8.54e-05,95900.0,95899.0,0.0784706]
["bitfinex","BTCUSD",1735656593792,8.54e-05,95900.0,95897.0,0.05]
["bitfinex","BTCUSD",1735656593793,8.54e-05,95900.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656594203,0.208552,95899.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656594403,8.54e-05,95900.0,95898.0,0.0784706]
["bitfinex","BTCUSD",1735656594609,0.208552,95899.0,95897.0,0.053]
["bitfinex","BTCUSD",1735656594783,0.208567,95892.0,95891.0,0.0784706]
["bitfinex","BTCUSD",1735656594980,8.54e-05,95900.0,95888.0,0.0784706]
["bitfinex","BTCUSD",1735656595363,0.208574,95889.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656595919,0.15,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656596183,0.25398632,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656596908,0.28615326,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656597542,0.28815326,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656597743,0.30968266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656597945,0.30768266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656598153,0.31368266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656598349,0.32515852,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656598497,0.30768266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656598697,0.54121532,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656599137,0.51968592,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656599362,0.54121532,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656599781,0.30768266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656599939,0.31668266,95888.0,95887.0,0.00032114]
["bitfinex","BTCUSD",1735656600950,0.41537428,95888.0,95887.0,1.4e-07]
["bitfinex","BTCUSD",1735656601178,0.41537428,95888.0,95882.0,1.4e-07]
["bitfinex","BTCUSD",1735656601179,0.4301164,95883.0,95882.0,1.4e-07]
["bitfinex","BTCUSD",1735656601415,0.56626966,95883.0,95882.0,0.00015076]
["bitfinex","BTCUSD",1735656602295,0.6910573,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656602441,0.59307098,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656602639,0.50074026,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656602847,0.006,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656603279,0.208587,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656603455,0.46257332,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656603659,0.47057332,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656603893,0.51169331,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656604144,0.39870699,95883.0,95882.0,7.6e-07]
["bitfinex","BTCUSD",1735656604275,0.008,95883.0,95882.0,0.33706036]
["bitfinex","BTCUSD",1735656604507,0.011,95883.0,95882.0,0.41786036]
["bitfinex","BTCUSD",1735656605053,0.19533733,95883.0,95882.0,0.41786036]
["bitfinex","BTCUSD",1735656605263,0.18733733,95883.0,95882.0,0.41786036]
["bitfinex","BTCUSD",1735656605461,0.19133733,95883.0,95882.0,0.41786036]
["bitfinex","BTCUSD",1735656605861,0.19133733,95883.0,95882.0,0.52184668]
["bitfinex","BTCUSD",1735656606104,0.0936428,95905.0,95899.0,0.3370226]
["bitfinex","BTCUSD",1735656606771,0.0936428,95905.0,95899.0,0.56880892]
["bitfinex","BTCUSD",1735656607147,0.0936428,95905.0,95901.0,0.0784706]
["bitfinex","BTCUSD",1735656607412,0.208467,95939.0,95901.0,0.23245692]
["bitfinex","BTCUSD",1735656607413,0.0936428,95914.0,95901.0,0.23245692]
["bitfinex","BTCUSD",1735656608444,0.0855282,95914.0,95913.0,0.258522]
["bitfinex","BTCUSD",1735656608656,0.0855282,95914.0,95913.0,0.3369926]
["bitfinex","BTCUSD",1735656609007,8.54e-05,95937.0,95927.0,0.0784706]
["bitfinex","BTCUSD",1735656609130,0.208486,95930.0,95927.0,0.0784706]
["bitfinex","BTCUSD",1735656609329,0.208493,95927.0,95922.0,0.0784706]
["bitfinex","BTCUSD",1735656609555,0.20864345,95927.0,95922.0,0.1284706]
["bitfinex","BTCUSD",1735656609756,0.00015045,95927.0,95926.0,0.0784706]
["bitfinex","BTCUSD",1735656610783,0.00015045,95927.0,95926.0,0.4144646]
["bitfinex","BTCUSD",1735656610987,0.00015045,95927.0,95926.0,0.4154646]
["bitfinex","BTCUSD",1735656611610,0.00015045,95927.0,95926.0,0.2069706]
["bitfinex","BTCUSD",1735656611811,0.00015045,95927.0,95926.0,0.1284706]
["bitfinex","BTCUSD",1735656612342,0.00015045,95927.0,95926.0,0.1294706]
["bitfinex","BTCUSD",1735656612941,0.00015045,95927.0,95926.0,0.1284706]
["bitfinex","BTCUSD",1735656613347,0.00115045,95927.0,95926.0,0.1314706]
["bitfinex","BTCUSD",1735656613547,0.00015045,95927.0,95926.0,0.1304706]
["bitfinex","BTCUSD",1735656613686,0.00015045,95927.0,95926.0,0.1284706]
["bitfinex","BTCUSD",1735656613889,0.00015045,95927.0,95926.0,0.1294706]
["bitfinex","BTCUSD",1735656614120,0.00015045,95927.0,95926.0,0.1304706]
["bitfinex","BTCUSD",1735656614699,0.00015045,95927.0,95926.0,0.1294706]
["bitfinex","BTCUSD",1735656615038,0.00015045,95927.0,95926.0,0.1304706]
["bitfinex","BTCUSD",1735656615621,0.00015045,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1735656615834,0.25413677,95927.0,95926.0,0.001]
["bitfinex","BTCUSD",1735656616036,0.25413677,95927.0,95926.0,0.003]
["bitfinex","BTCUSD",1735656616232,0.25413677,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1735656616634,0.208524,95912.0,95911.0,0.05]
["bitfinex","BTCUSD",1735656617297,0.208511,95918.0,95915.0,0.0784706]
["bitfinex","BTCUSD",1735656617450,0.208511,95918.0,95916.0,0.01284706]
["bitfinex","BTCUSD",1735656617629,0.208511,95918.0,95915.0,0.0784706]
["bitfinex","BTCUSD",1735656618036,0.00923585,95927.0,95914.0,0.0784706]
["bitfinex","BTCUSD",1735656618237,0.208513,95917.0,95914.0,0.1284706]
["bitfinex","BTCUSD",1735656618444,0.208528,95910.0,95909.0,0.1284706]
["bitfinex","BTCUSD",1735656619184,0.15,95909.0,95895.0,0.05]
["bitfinex","BTCUSD",1735656619391,0.208583,95885.0,95882.0,0.0501708]
["bitfinex","BTCUSD",1735656619602,0.208583,95885.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656619804,0.15,95907.0,95884.0,0.05]
["bitfinex","BTCUSD",1735656619944,0.208578,95888.0,95887.0,0.05]
["bitfinex","BTCUSD",1735656620392,0.208577,95888.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656620604,0.208587,95883.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656621375,0.208578,95887.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656621555,0.208578,95887.0,95883.0,0.05]
["bitfinex","BTCUSD",1735656621768,0.00015037,95888.0,95886.0,0.05]
["bitfinex","BTCUSD",1735656621991,0.20872637,95888.0,95887.0,0.1284706]
["bitfinex","BTCUSD",1735656622397,0.20872637,95888.0,95887.0,0.0784706]
["bitfinex","BTCUSD",1735656622594,0.20872637,95888.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656622595,0.358587,95883.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656622794,0.48410272,95883.0,95882.0,0.0001708]
["bitfinex","BTCUSD",1735656622971,0.48410272,95883.0,95874.0,0.0001708]
["bitfinex","BTCUSD",1735656622972,0.0215294,95877.0,95874.0,0.0001708]
["bitfinex","BTCUSD",1735656623265,0.2301334,95875.0,95874.0,0.0001708]
["bitfinex","BTCUSD",1735656623439,0.2215294,95874.0,95873.0,2e-07]
["bitfinex","BTCUSD",1735656623648,0.35753941,95874.0,95873.0,2e-07]
["bitfinex","BTCUSD",1735656624543,0.38143492,95874.0,95873.0,2e-07]
["bitfinex","BTCUSD",1735656624746,0.44960262,95874.0,95873.0,2e-07]
["bitfinex","BTCUSD",1735656624945,0.44960262,95874.0,95852.0,0.0001708]
["bitfinex","BTCUSD",1735656624946,0.358652,95853.0,95852.0,0.0001708]
["bitfinex","BTCUSD",1735656625153,0.46263832,95853.0,95852.0,0.0001708]
["bitfinex","BTCUSD",1735656626182,0.57945467,95853.0,95852.0,0.00067348]
["bitfinex","BTCUSD",1735656626417,0.57945467,95853.0,95852.0,4.8e-07]
["bitfinex","BTCUSD",1735656626872,0.64580481,95853.0,95852.0,4.8e-07]
["bitfinex","BTCUSD",1735656627379,0.58845467,95853.0,95852.0,4.8e-07]
["bitfinex","BTCUSD",1735656627582,0.60479438,95853.0,95852.0,4.8e-07]
["bitfinex","BTCUSD",1735656628122,0.60479438,95853.0,95840.0,0.0001708]
["bitfinex","BTCUSD",1735656628123,0.0715294,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1735656628296,0.0715294,95841.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735656628297,0.0715294,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735656628522,0.15703147,95838.0,95837.0,0.00015122]
["bitfinex","BTCUSD",1735656628724,0.15398632,95838.0,95837.0,0.00015122]
["bitfinex","BTCUSD",1735656629069,0.0715294,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656629239,0.32551572,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656629453,0.56000249,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656629659,0.48421372,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656630014,0.53421372,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656630239,0.68281455,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656630436,0.58560587,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656630638,0.48421372,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656630858,0.49321372,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656631050,0.46268432,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656631488,0.47168432,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656631653,0.46268432,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656632208,0.55784309,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656632463,0.57937249,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656632658,0.58837249,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656632987,0.64737249,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656633194,0.67727249,95832.0,95831.0,2.2e-07]
["bitfinex","BTCUSD",1735656633434,0.4302774,95809.0,95808.0,0.0001708]
["bitfinex","BTCUSD",1735656633611,0.72846686,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656633835,0.66102401,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656634823,0.58565587,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656635034,0.59465587,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656635232,0.61511304,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656636310,0.61311304,95809.0,95808.0,5.7e-07]
["bitfinex","BTCUSD",1735656636763,0.61311304,95809.0,95791.0,8e-07]
["bitfinex","BTCUSD",1735656636764,0.4303144,95792.0,95791.0,8e-07]
["bitfinex","BTCUSD",1735656636992,0.4303144,95792.0,95777.0,0.0001708]
["bitfinex","BTCUSD",1735656636993,0.0715294,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656637195,0.53431172,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656637398,0.56210987,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656637606,0.53431172,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656637814,0.57478816,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656638018,0.59579072,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656638698,0.62358887,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656639073,0.65084525,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656639266,0.59579072,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656639455,0.48378488,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656639659,0.32178232,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656640348,0.208796,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656640738,0.215796,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656641368,0.46978232,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656641704,0.47278232,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656641913,0.46278232,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656642130,0.361796,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656642781,0.359796,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656642981,0.361796,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656643340,0.46478232,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656643544,0.57254655,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656643803,0.57654655,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656643946,0.57254655,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656644326,0.62254655,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656644496,0.6553447,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656644695,0.67135958,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656644896,0.64356143,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656645138,0.68035958,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656645310,0.64356143,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656646123,0.5083266,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656646328,0.5583266,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656646528,0.5553266,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656646683,0.5143266,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656646885,0.5223266,95787.0,95786.0,6e-07]
["bitfinex","BTCUSD",1735656647072,0.0215294,95778.0,95777.0,4e-07]
["bitfinex","BTCUSD",1735656647290,0.0215294,95778.0,95756.0,0.0001706]
["bitfinex","BTCUSD",1735656647291,0.0215294,95761.0,95756.0,0.0001706]
["bitfinex","BTCUSD",1735656647532,0.53437772,95757.0,95756.0,7.8e-07]
["bitfinex","BTCUSD",1735656647902,0.65923244,95757.0,95756.0,7.8e-07]
["bitfinex","BTCUSD",1735656648114,0.3804364,95736.0,95713.0,0.1327]
["bitfinex","BTCUSD",1735656648342,0.51473646,95736.0,95713.0,0.1327]
["bitfinex","BTCUSD",1735656648752,0.51473646,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656648959,0.48442272,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656649763,0.49142272,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656650029,0.46989332,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656650355,0.46289332,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656650645,0.47889332,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656650839,0.32889332,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656651055,0.007,95736.0,95735.0,0.09131832]
["bitfinex","BTCUSD",1735656651259,0.016,95736.0,95735.0,0.14601635]
["bitfinex","BTCUSD",1735656651449,0.016,95736.0,95735.0,0.27461635]
["bitfinex","BTCUSD",1735656651651,0.007,95736.0,95735.0,0.27461635]
["bitfinex","BTCUSD",1735656652129,0.00050091,95757.0,95751.0,0.05]
["bitfinex","BTCUSD",1735656652323,0.15,95748.0,95747.0,0.0724706]
["bitfinex","BTCUSD",1735656652503,0.15,95748.0,95747.0,0.1224706]
["bitfinex","BTCUSD",1735656652659,0.15,95747.0,95746.0,0.12172454]
["bitfinex","BTCUSD",1735656652863,0.15,95747.0,95746.0,0.12076642]
["bitfinex","BTCUSD",1735656653059,0.15,95746.0,95735.0,0.0827006]
["bitfinex","BTCUSD",1735656653262,0.358907,95736.0,95735.0,0.0010006]
["bitfinex","BTCUSD",1735656653486,0.46289332,95736.0,95735.0,0.0010006]
["bitfinex","BTCUSD",1735656653715,0.46289332,95736.0,95735.0,6e-07]
["bitfinex","BTCUSD",1735656654800,0.358927,95727.0,95726.0,0.07002137]
["bitfinex","BTCUSD",1735656654997,0.358927,95727.0,95722.0,0.05]
["bitfinex","BTCUSD",1735656654998,0.15,95727.0,95722.0,0.04996]
["bitfinex","BTCUSD",1735656655200,0.358936,95723.0,95722.0,0.04996]
["bitfinex","BTCUSD",1735656656191,0.358949,95717.0,95716.0,0.0796]
["bitfinex","BTCUSD",1735656656393,0.358958,95713.0,95712.0,0.0001706]
["bitfinex","BTCUSD",1735656656594,0.46294432,95713.0,95712.0,0.0001706]
["bitfinex","BTCUSD",1735656656801,0.46294432,95713.0,95712.0,0.00032143]
["bitfinex","BTCUSD",1735656657646,0.47194432,95713.0,95712.0,0.00032143]
["bitfinex","BTCUSD",1735656657853,0.15,95685.0,95659.0,0.44216857]
["bitfinex","BTCUSD",1735656658019,0.15,95685.0,95675.0,0.208999]
["bitfinex","BTCUSD",1735656658422,0.15,95685.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735656658981,0.15,95685.0,95675.0,0.20904]
["bitfinex","BTCUSD",1735656659344,0.15,95685.0,95660.0,0.34517785]
["bitfinex","BTCUSD",1735656659345,0.1,95698.0,95676.0,0.10398632]
["bitfinex","BTCUSD",1735656659546,0.208992,95697.0,95676.0,0.10398632]
["bitfinex","BTCUSD",1735656659759,0.208992,95697.0,95682.0,0.209023]
["bitfinex","BTCUSD",1735656660111,0.208992,95697.0,95682.0,0.418048]
["bitfinex","BTCUSD",1735656660371,0.001,95685.0,95682.0,0.418048]
["bitfinex","BTCUSD",1735656660607,0.208992,95697.0,95682.0,0.209023]
["bitfinex","BTCUSD",1735656660931,0.22029259,95696.0,95683.0,0.0796]
["bitfinex","BTCUSD",1735656661135,0.15,95694.0,95684.0,0.047198]
["bitfinex","BTCUSD",1735656661346,0.15,95694.0,95683.0,0.0796]
["bitfinex","BTCUSD",1735656661347,0.1,95687.0,95683.0,0.0796]
["bitfinex","BTCUSD",1735656661568,0.15,95694.0,95683.0,0.0796]
["bitfinex","BTCUSD",1735656661772,0.1,95699.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735656661972,0.1,95706.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735656662173,0.1,95718.0,95695.0,0.16462945]
["bitfinex","BTCUSD",1735656662383,0.15,95716.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735656662626,0.15,95716.0,95707.0,0.20897]
["bitfinex","BTCUSD",1735656662800,0.07029259,95730.0,95708.0,0.0796]
["bitfinex","BTCUSD",1735656662996,0.1,95740.0,95711.0,0.0468]
["bitfinex","BTCUSD",1735656663198,0.07029259,95725.0,95711.0,0.0468]
["bitfinex","BTCUSD",1735656663405,0.1,95724.0,95711.0,0.0468]
["bitfinex","BTCUSD",1735656663611,0.208878,95750.0,95711.0,0.0468]
["bitfinex","BTCUSD",1735656663612,0.17029259,95733.0,95711.0,0.0468]
["bitfinex","BTCUSD",1735656663812,0.1,95735.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656664047,0.003,95730.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656664256,0.003,95730.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735656664431,0.003,95730.0,95725.0,0.417862]
["bitfinex","BTCUSD",1735656664638,0.003,95730.0,95728.0,0.0777]
["bitfinex","BTCUSD",1735656664843,0.1,95759.0,95729.0,0.10398632]
["bitfinex","BTCUSD",1735656665084,0.07029259,95748.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735656665228,0.1,95755.0,95736.0,0.03128953]
["bitfinex","BTCUSD",1735656665423,0.1,95755.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735656666078,0.1,95755.0,95730.0,0.0048554]
["bitfinex","BTCUSD",1735656666079,0.15,95746.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735656666301,0.15,95746.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735656666694,0.15,95746.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735656666897,0.25,95746.0,95730.0,0.0048554]
["bitfinex","BTCUSD",1735656667095,0.1,95732.0,95730.0,0.0048554]
["bitfinex","BTCUSD",1735656667306,0.458918,95731.0,95730.0,0.0048554]
["bitfinex","BTCUSD",1735656667480,0.1,95710.0,95707.0,0.0796]
["bitfinex","BTCUSD",1735656667680,0.07029259,95714.0,95707.0,0.0796]
["bitfinex","BTCUSD",1735656668026,0.15,95712.0,95707.0,0.0796]
["bitfinex","BTCUSD",1735656668178,0.208965,95710.0,95707.0,0.0796]
["bitfinex","BTCUSD",1735656668381,0.1,95707.0,95687.0,0.0796]
["bitfinex","BTCUSD",1735656668565,0.1,95691.0,95687.0,0.0796]
["bitfinex","BTCUSD",1735656668768,0.15,95700.0,95687.0,0.0796]
["bitfinex","BTCUSD",1735656668769,0.1,95698.0,95687.0,0.0796]
["bitfinex","BTCUSD",1735656668969,0.209002,95693.0,95687.0,0.07975089]
["bitfinex","BTCUSD",1735656669593,0.1,95688.0,95687.0,0.00015089]
["bitfinex","BTCUSD",1735656669995,0.209014,95687.0,95670.0,0.26238639]
["bitfinex","BTCUSD",1735656670218,0.1,95688.0,95671.0,0.04714454]
["bitfinex","BTCUSD",1735656670419,0.25,95682.0,95671.0,0.04714454]
["bitfinex","BTCUSD",1735656670627,0.07029259,95681.0,95670.0,0.07975098]
["bitfinex","BTCUSD",1735656670829,0.209014,95688.0,95671.0,0.209049]
["bitfinex","BTCUSD",1735656671033,0.15,95685.0,95673.0,0.209045]
["bitfinex","BTCUSD",1735656671455,0.15,95685.0,95677.0,0.209035]
["bitfinex","BTCUSD",1735656671674,0.208984,95701.0,95678.0,0.10398632]
["bitfinex","BTCUSD",1735656671883,0.15,95701.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656672113,0.0818,95733.0,95672.0,0.02888]
["bitfinex","BTCUSD",1735656672114,0.208909,95736.0,95702.0,0.208981]
["bitfinex","BTCUSD",1735656672300,0.208955,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735656672566,0.208955,95715.0,95702.0,0.20898]
["bitfinex","BTCUSD",1735656672740,0.22029259,95708.0,95693.0,0.0457]
["bitfinex","BTCUSD",1735656672940,0.22029259,95708.0,95693.0,0.04438433]
["bitfinex","BTCUSD",1735656673495,0.22029259,95708.0,95673.0,0.0457]
["bitfinex","BTCUSD",1735656673496,0.15,95702.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656673667,0.15,95702.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735656673668,0.358982,95702.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735656673806,0.15,95702.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735656674013,0.15,95700.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735656674210,0.208988,95699.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735656674414,0.1,95694.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735656674660,0.32029259,95694.0,95693.0,0.001]
["bitfinex","BTCUSD",1735656674867,0.15,95691.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735656675664,0.15,95691.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735656675919,0.15,95691.0,95675.0,0.0334494]
["bitfinex","BTCUSD",1735656676124,0.15,95693.0,95675.0,0.0334494]
["bitfinex","BTCUSD",1735656676259,0.209017,95686.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735656676660,0.209003,95692.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656676857,0.1,95683.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656677086,0.15,95686.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656677087,0.209041,95675.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656677987,0.209041,95675.0,95673.0,0.00615098]
["bitfinex","BTCUSD",1735656678182,0.209041,95675.0,95673.0,0.00115098]
["bitfinex","BTCUSD",1735656678383,0.209041,95675.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656678765,0.35398632,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656678969,0.42427891,95674.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656679350,0.42427891,95674.0,95673.0,0.00215098]
["bitfinex","BTCUSD",1735656679476,0.32427891,95674.0,95673.0,0.00215098]
["bitfinex","BTCUSD",1735656679831,0.42427891,95674.0,95673.0,0.00215098]
["bitfinex","BTCUSD",1735656680283,0.32427891,95674.0,95673.0,0.00215098]
["bitfinex","BTCUSD",1735656680492,0.209041,95675.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656680894,0.209041,95675.0,95673.0,0.00115098]
["bitfinex","BTCUSD",1735656681124,0.1,95688.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656681329,0.20901,95689.0,95674.0,0.0796]
["bitfinex","BTCUSD",1735656681537,0.17029259,95693.0,95675.0,0.0079751]
["bitfinex","BTCUSD",1735656681710,0.1,95688.0,95675.0,0.0079751]
["bitfinex","BTCUSD",1735656681913,0.209025,95682.0,95675.0,0.0079751]
["bitfinex","BTCUSD",1735656682114,0.1,95688.0,95673.0,0.00015098]
["bitfinex","BTCUSD",1735656682318,0.359005,95692.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735656682547,0.30213104,95718.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735656682548,0.1,95700.0,95674.0,0.10398632]
["bitfinex","BTCUSD",1735656682758,0.1,95700.0,95675.0,0.01051373]
["bitfinex","BTCUSD",1735656682964,0.208948,95718.0,95681.0,0.02970741]
["bitfinex","BTCUSD",1735656682965,0.1,95718.0,95681.0,0.02970741]
["bitfinex","BTCUSD",1735656683165,0.208937,95723.0,95696.0,0.045]
["bitfinex","BTCUSD",1735656683373,0.1,95718.0,95696.0,0.045]
["bitfinex","BTCUSD",1735656683579,0.09318304,95731.0,95696.0,0.14898632]
["bitfinex","BTCUSD",1735656683783,0.1,95729.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735656683997,0.208935,95724.0,95697.0,0.11888495]
["bitfinex","BTCUSD",1735656684171,0.20894,95721.0,95706.0,0.208971]
["bitfinex","BTCUSD",1735656684400,0.15,95720.0,95707.0,0.0208971]
["bitfinex","BTCUSD",1735656684721,0.15,95720.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735656684920,0.15,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735656685141,0.15015022,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735656685367,0.00015022,95720.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735656685572,0.00415022,95720.0,95715.0,0.02695487]
["bitfinex","BTCUSD",1735656685888,0.11307722,95727.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735656686093,0.1,95724.0,95708.0,0.285468]
["bitfinex","BTCUSD",1735656686291,0.208923,95729.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735656686505,0.208923,95729.0,95708.0,0.07665022]
["bitfinex","BTCUSD",1735656686506,0.07029259,95728.0,95710.0,0.03065133]
["bitfinex","BTCUSD",1735656686714,0.358925,95728.0,95716.0,0.208949]
["bitfinex","BTCUSD",1735656687165,0.42921759,95728.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735656687373,0.003,95720.0,95708.0,0.07665022]
["bitfinex","BTCUSD",1735656687548,0.22029259,95728.0,95708.0,0.07665022]
["bitfinex","BTCUSD",1735656687549,0.15,95728.0,95708.0,0.07665022]
["bitfinex","BTCUSD",1735656687763,0.002,95720.0,95717.0,0.417896]
["bitfinex","BTCUSD",1735656687963,0.002,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735656688404,0.15,95739.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735656688609,0.27919159,95740.0,95718.0,0.0417896]
["bitfinex","BTCUSD",1735656688786,0.15,95735.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656689156,0.358911,95735.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656689656,0.20892,95731.0,95716.0,0.208951]
["bitfinex","BTCUSD",1735656689858,0.15,95734.0,95714.0,0.208955]
["bitfinex","BTCUSD",1735656690099,0.208937,95723.0,95709.0,0.41793]
["bitfinex","BTCUSD",1735656690284,0.15,95740.0,95719.0,0.008]
["bitfinex","BTCUSD",1735656690605,0.001,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735656690836,0.001,95720.0,95710.0,0.15344434]
["bitfinex","BTCUSD",1735656690837,0.07029259,95735.0,95710.0,0.15344434]
["bitfinex","BTCUSD",1735656691042,0.1,95727.0,95700.0,1.26375117]
["bitfinex","BTCUSD",1735656691197,0.1,95726.0,95706.0,0.208972]
["bitfinex","BTCUSD",1735656691415,0.208947,95718.0,95708.0,0.00015022]
["bitfinex","BTCUSD",1735656691619,0.208958,95713.0,95708.0,0.00015022]
["bitfinex","BTCUSD",1735656691966,0.208947,95718.0,95708.0,0.00015022]
["bitfinex","BTCUSD",1735656692170,0.15,95730.0,95709.0,0.02091252]
["bitfinex","BTCUSD",1735656692463,0.208937,95723.0,95710.0,0.208964]
["bitfinex","BTCUSD",1735656692739,0.001,95727.0,95719.0,0.004]
["bitfinex","BTCUSD",1735656693144,0.001,95727.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735656693299,0.001,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656693508,0.208903,95738.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656693705,0.15,95734.0,95719.0,0.004]
["bitfinex","BTCUSD",1735656693907,0.07029259,95736.0,95719.0,0.004]
["bitfinex","BTCUSD",1735656693908,0.1,95733.0,95719.0,0.004]
["bitfinex","BTCUSD",1735656694108,0.15,95735.0,95720.0,0.0212955]
["bitfinex","BTCUSD",1735656694311,0.15,95735.0,95726.0,0.006]
["bitfinex","BTCUSD",1735656694513,0.001,95727.0,95726.0,0.006]
["bitfinex","BTCUSD",1735656694716,0.208925,95728.0,95714.0,0.417909]
["bitfinex","BTCUSD",1735656694914,0.1,95723.0,95700.0,1.05476617]
["bitfinex","BTCUSD",1735656695180,0.1,95721.0,95719.0,0.003]
["bitfinex","BTCUSD",1735656695370,0.208954,95715.0,95701.0,0.208982]
["bitfinex","BTCUSD",1735656695728,0.208954,95715.0,95687.0,0.0499]
["bitfinex","BTCUSD",1735656695729,0.52925859,95709.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735656695853,0.63324491,95709.0,95683.0,0.0765]
["bitfinex","BTCUSD",1735656696065,0.63324491,95709.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656696306,0.358966,95709.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656696512,0.52925859,95709.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735656696712,0.52925859,95709.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656697124,0.52925859,95709.0,95688.0,0.20901]
["bitfinex","BTCUSD",1735656697520,0.53125859,95709.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656697696,0.52925859,95709.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735656698195,0.63424491,95709.0,95683.0,0.285522]
["bitfinex","BTCUSD",1735656698424,0.63424491,95709.0,95708.0,0.00215022]
["bitfinex","BTCUSD",1735656698602,0.53424491,95709.0,95708.0,0.00215022]
["bitfinex","BTCUSD",1735656698811,0.63424491,95709.0,95708.0,0.00015022]
["bitfinex","BTCUSD",1735656699025,0.001,95709.0,95708.0,0.00015022]
["bitfinex","BTCUSD",1735656699836,0.001,95709.0,95708.0,0.02106214]
["bitfinex","BTCUSD",1735656700404,0.09318304,95720.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735656700962,0.208934,95724.0,95715.0,0.208953]
["bitfinex","BTCUSD",1735656701173,0.15,95727.0,95708.0,0.02106214]
["bitfinex","BTCUSD",1735656701379,0.208918,95731.0,95720.0,0.20894]
["bitfinex","BTCUSD",1735656701595,0.000171,95727.0,95723.0,0.0822]
["bitfinex","BTCUSD",1735656701792,0.000171,95727.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735656701997,0.000171,95727.0,95713.0,0.5451]
["bitfinex","BTCUSD",1735656701998,0.000171,95727.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735656702199,0.000171,95727.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656703149,0.000171,95727.0,95724.0,0.417865]
["bitfinex","BTCUSD",1735656703569,0.000171,95727.0,95723.0,0.002]
["bitfinex","BTCUSD",1735656703824,0.1,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735656704315,0.63321291,95724.0,95723.0,0.002]
["bitfinex","BTCUSD",1735656704714,0.63321291,95724.0,95697.0,0.20899]
["bitfinex","BTCUSD",1735656704715,0.358966,95709.0,95697.0,0.20899]
["bitfinex","BTCUSD",1735656705478,0.358966,95709.0,95700.0,0.208984]
["bitfinex","BTCUSD",1735656705904,0.358966,95709.0,95708.0,0.00123572]
["bitfinex","BTCUSD",1735656706290,0.358966,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656706495,0.145,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656706694,0.145,95709.0,95708.0,0.02315749]
["bitfinex","BTCUSD",1735656706897,0.07029259,95716.0,95708.0,0.02315749]
["bitfinex","BTCUSD",1735656706898,0.27923559,95720.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735656707092,0.208943,95720.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735656707296,0.000171,95727.0,95710.0,0.39552332]
["bitfinex","BTCUSD",1735656707499,0.000171,95727.0,95711.0,0.13454256]
["bitfinex","BTCUSD",1735656707698,0.000171,95727.0,95712.0,0.10398632]
["bitfinex","BTCUSD",1735656707954,0.000171,95727.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735656708582,0.000171,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656708978,0.005171,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656709304,0.000171,95727.0,95726.0,0.31291532]
["bitfinex","BTCUSD",1735656709504,0.001171,95727.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656709739,0.001171,95727.0,95726.0,0.211929]
["bitfinex","BTCUSD",1735656710276,0.001171,95727.0,95726.0,0.42482273]
["bitfinex","BTCUSD",1735656710715,0.001171,95727.0,95726.0,0.42882273]
["bitfinex","BTCUSD",1735656711036,0.000171,95727.0,95726.0,0.42882273]
["bitfinex","BTCUSD",1735656711236,0.15,95767.0,95747.0,0.208882]
["bitfinex","BTCUSD",1735656711462,0.07029259,95768.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735656711662,0.17029259,95768.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735656711864,0.15,95767.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735656712068,0.15,95765.0,95753.0,0.208869]
["bitfinex","BTCUSD",1735656712312,0.15,95765.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735656712507,0.15050318,95765.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735656712686,0.15050318,95765.0,95757.0,0.003]
["bitfinex","BTCUSD",1735656712861,0.208846,95764.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735656713453,0.1,95757.0,95755.0,0.002]
["bitfinex","BTCUSD",1735656713656,0.1,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1735656714650,0.42427891,95756.0,95755.0,0.002]
["bitfinex","BTCUSD",1735656714863,0.42427891,95756.0,95755.0,0.004]
["bitfinex","BTCUSD",1735656715069,0.15,95755.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735656715269,0.208905,95737.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735656715789,0.208905,95737.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735656716643,0.358899,95740.0,95727.0,0.208925]
["bitfinex","BTCUSD",1735656716835,0.358899,95740.0,95728.0,0.0208925]
["bitfinex","BTCUSD",1735656717266,0.208908,95736.0,95728.0,0.0208925]
["bitfinex","BTCUSD",1735656717434,0.358899,95740.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735656717861,0.07029259,95741.0,95729.0,0.417846]
["bitfinex","BTCUSD",1735656718064,0.07029259,95741.0,95728.0,0.0208925]
["bitfinex","BTCUSD",1735656718065,0.308863,95757.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735656718457,0.208855,95760.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735656718658,0.00050287,95757.0,95749.0,0.208878]
["bitfinex","BTCUSD",1735656720191,0.00250287,95757.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735656720557,0.208864,95756.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735656720958,0.1,95747.0,95731.0,0.208916]
["bitfinex","BTCUSD",1735656721169,0.1,95747.0,95725.0,0.20893]
["bitfinex","BTCUSD",1735656721375,0.07029259,95762.0,95726.0,0.13203326]
["bitfinex","BTCUSD",1735656721574,0.1,95756.0,95727.0,0.02970741]
["bitfinex","BTCUSD",1735656721792,0.15,95755.0,95728.0,0.10398632]
["bitfinex","BTCUSD",1735656721993,0.208864,95756.0,95729.0,0.02970741]
["bitfinex","BTCUSD",1735656722194,0.00650287,95757.0,95730.0,0.14920371]
["bitfinex","BTCUSD",1735656722412,0.1,95747.0,95721.0,0.02970741]
["bitfinex","BTCUSD",1735656722625,0.1,95747.0,95722.0,0.10398632]
["bitfinex","BTCUSD",1735656722840,0.208876,95751.0,95737.0,0.208904]
["bitfinex","BTCUSD",1735656722998,0.1,95741.0,95727.0,0.208925]
["bitfinex","BTCUSD",1735656723176,0.1,95744.0,95732.0,0.208915]
["bitfinex","BTCUSD",1735656723397,0.208892,95743.0,95732.0,0.208915]
["bitfinex","BTCUSD",1735656723597,0.208902,95739.0,95728.0,0.208925]
["bitfinex","BTCUSD",1735656724172,0.1,95744.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656724173,0.208905,95737.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656724382,0.1,95732.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656724617,0.02047818,95753.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656724618,0.1,95719.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656724878,0.208965,95710.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656725096,0.42427891,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656725539,0.47297891,95709.0,95708.0,8.55e-05]
["bitfinex","BTCUSD",1735656726152,0.47297891,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656726574,0.47297891,95709.0,95708.0,0.00323572]
["bitfinex","BTCUSD",1735656726781,0.32627891,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656726955,0.35598632,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656727204,0.003,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656727613,0.005,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656727814,0.008,95709.0,95708.0,0.04205449]
["bitfinex","BTCUSD",1735656728014,0.008,95709.0,95708.0,0.04786267]
["bitfinex","BTCUSD",1735656728220,0.008,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656728632,0.008,95709.0,95708.0,0.11001795]
["bitfinex","BTCUSD",1735656728786,0.006,95709.0,95708.0,0.13972536]
["bitfinex","BTCUSD",1735656729029,0.09318304,95728.0,95724.0,0.208933]
["bitfinex","BTCUSD",1735656729225,0.09318304,95728.0,95725.0,0.0417874]
["bitfinex","BTCUSD",1735656729425,0.09318304,95728.0,95725.0,0.21471632]
["bitfinex","BTCUSD",1735656730036,0.1,95745.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735656730037,0.1,95737.0,95729.0,0.208921]
["bitfinex","BTCUSD",1735656730442,0.1,95737.0,95730.0,0.00578365]
["bitfinex","BTCUSD",1735656730726,0.1,95747.0,95730.0,0.00578365]
["bitfinex","BTCUSD",1735656730965,0.1,95747.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735656730966,0.15,95745.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735656731425,0.15,95745.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735656731622,0.100171,95757.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735656731745,0.100171,95757.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735656731955,0.15,95756.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735656732165,0.002,95737.0,95734.0,0.04939919]
["bitfinex","BTCUSD",1735656732466,0.15,95756.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735656732668,0.15,95756.0,95735.0,0.10398632]
["bitfinex","BTCUSD",1735656732908,0.000171,95757.0,95748.0,0.001]
["bitfinex","BTCUSD",1735656733105,0.1,95755.0,95733.0,0.208913]
["bitfinex","BTCUSD",1735656733314,0.1,95755.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735656733514,0.1,95755.0,95744.0,0.00576537]
["bitfinex","BTCUSD",1735656733773,0.208868,95754.0,95744.0,0.00576537]
["bitfinex","BTCUSD",1735656734143,0.208868,95754.0,95740.0,0.208898]
["bitfinex","BTCUSD",1735656734350,0.102,95755.0,95745.0,0.00576483]
["bitfinex","BTCUSD",1735656734351,0.002,95755.0,95745.0,0.00576483]
["bitfinex","BTCUSD",1735656734548,0.1,95754.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735656735161,0.002,95755.0,95740.0,0.0208898]
["bitfinex","BTCUSD",1735656735384,0.002,95755.0,95745.0,0.417773]
["bitfinex","BTCUSD",1735656735599,0.1,95754.0,95746.0,0.04386628]
["bitfinex","BTCUSD",1735656735796,0.1,95754.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735656736009,0.15067387,95757.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735656736423,0.00067387,95757.0,95746.0,0.00575126]
["bitfinex","BTCUSD",1735656736625,0.00067387,95757.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735656736829,0.001,95754.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735656737244,0.00067387,95757.0,95748.0,0.208881]
["bitfinex","BTCUSD",1735656737451,0.00167387,95757.0,95752.0,0.417742]
["bitfinex","BTCUSD",1735656737873,0.00167387,95757.0,95754.0,0.417736]
["bitfinex","BTCUSD",1735656738112,0.00167387,95757.0,95754.0,0.4695366]
["bitfinex","BTCUSD",1735656738505,0.00167387,95757.0,95754.0,0.57352292]
["bitfinex","BTCUSD",1735656738723,0.00167387,95757.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735656738917,0.00167387,95757.0,95756.0,0.85795032]
["bitfinex","BTCUSD",1735656739428,0.00067387,95757.0,95756.0,0.85795032]
["bitfinex","BTCUSD",1735656739586,0.00067387,95757.0,95756.0,0.87941405]
["bitfinex","BTCUSD",1735656739785,0.00167387,95757.0,95756.0,0.87941405]
["bitfinex","BTCUSD",1735656740008,0.00167387,95757.0,95756.0,0.753964]
["bitfinex","BTCUSD",1735656740417,0.00267387,95757.0,95756.0,0.89165773]
["bitfinex","BTCUSD",1735656740779,8.7e-07,95757.0,95756.0,0.89665773]
["bitfinex","BTCUSD",1735656741134,8.7e-07,95757.0,95756.0,0.89165773]
["bitfinex","BTCUSD",1735656741338,8.7e-07,95757.0,95756.0,0.89742392]
["bitfinex","BTCUSD",1735656741535,0.00100087,95757.0,95756.0,0.90442392]
["bitfinex","BTCUSD",1735656742153,0.001,95757.0,95756.0,0.90042392]
["bitfinex","BTCUSD",1735656742515,0.001,95757.0,95756.0,0.9276226]
["bitfinex","BTCUSD",1735656742724,0.000171,95787.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735656742879,0.00032185,95787.0,95786.0,1.44395049]
["bitfinex","BTCUSD",1735656743488,0.00032185,95787.0,95786.0,2.0187579]
["bitfinex","BTCUSD",1735656744266,0.00032185,95787.0,95786.0,2.0244288]
["bitfinex","BTCUSD",1735656744679,0.00032185,95787.0,95786.0,2.0294288]
["bitfinex","BTCUSD",1735656745523,0.00132185,95787.0,95786.0,2.0364288]
["bitfinex","BTCUSD",1735656748017,8.5e-07,95787.0,95786.0,2.0364288]
["bitfinex","BTCUSD",1735656748655,8.5e-07,95787.0,95786.0,2.1864288]
["bitfinex","BTCUSD",1735656748866,4e-07,95814.0,95813.0,0.02970741]
["bitfinex","BTCUSD",1735656749015,4e-07,95814.0,95813.0,1.88355905]
["bitfinex","BTCUSD",1735656749225,4e-07,95814.0,95813.0,1.92455905]
["bitfinex","BTCUSD",1735656750471,0.0010004,95814.0,95813.0,1.93255905]
["bitfinex","BTCUSD",1735656750674,0.0020004,95814.0,95813.0,2.46240905]
["bitfinex","BTCUSD",1735656751076,0.0020004,95814.0,95813.0,2.63941405]
["bitfinex","BTCUSD",1735656751293,0.0020004,95814.0,95813.0,2.46240905]
["bitfinex","BTCUSD",1735656751513,0.0020004,95814.0,95813.0,2.60899065]
["bitfinex","BTCUSD",1735656751698,0.000171,95853.0,95822.0,0.23842741]
["bitfinex","BTCUSD",1735656751915,0.00032174,95823.0,95822.0,0.34241373]
["bitfinex","BTCUSD",1735656752077,0.00032174,95823.0,95822.0,0.86421373]
["bitfinex","BTCUSD",1735656752728,1.4e-07,95836.0,95835.0,0.02970741]
["bitfinex","BTCUSD",1735656752931,0.000171,95853.0,95835.0,0.02970741]
["bitfinex","BTCUSD",1735656752932,0.000171,95853.0,95848.0,0.75376215]
["bitfinex","BTCUSD",1735656753102,0.000171,95853.0,95848.0,1.94222205]
["bitfinex","BTCUSD",1735656753510,1e-06,95853.0,95852.0,0.02970741]
["bitfinex","BTCUSD",1735656753772,0.00050337,95853.0,95852.0,0.13369373]
["bitfinex","BTCUSD",1735656753975,0.00050337,95853.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735656754764,0.00050337,95853.0,95848.0,0.96242515]
["bitfinex","BTCUSD",1735656754965,0.00050337,95853.0,95852.0,0.10398632]
["bitfinex","BTCUSD",1735656755384,0.00050337,95853.0,95852.0,0.10809541]
["bitfinex","BTCUSD",1735656756334,0.00050337,95853.0,95852.0,0.11709541]
["bitfinex","BTCUSD",1735656757045,0.00050337,95853.0,95852.0,0.11109541]
["bitfinex","BTCUSD",1735656757459,0.00050337,95853.0,95852.0,0.11709541]
["bitfinex","BTCUSD",1735656758078,0.00050337,95853.0,95852.0,0.12209541]
["bitfinex","BTCUSD",1735656758821,0.00050337,95853.0,95852.0,0.55420824]
["bitfinex","BTCUSD",1735656759228,0.00050337,95853.0,95852.0,0.56320824]
["bitfinex","BTCUSD",1735656759436,0.00050337,95853.0,95852.0,0.01310909]
["bitfinex","BTCUSD",1735656759437,0.10050337,95853.0,95852.0,0.01310909]
["bitfinex","BTCUSD",1735656759628,0.42478228,95853.0,95852.0,0.01310909]
["bitfinex","BTCUSD",1735656759835,0.25050337,95853.0,95852.0,0.023]
["bitfinex","BTCUSD",1735656760035,0.25050337,95853.0,95852.0,0.005]
["bitfinex","BTCUSD",1735656760245,0.15,95852.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735656760422,0.00050337,95853.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656760644,0.00050337,95853.0,95852.0,0.003]
["bitfinex","BTCUSD",1735656761056,0.00050337,95853.0,95849.0,0.20866]
["bitfinex","BTCUSD",1735656762057,0.00050337,95853.0,95852.0,0.001]
["bitfinex","BTCUSD",1735656762376,0.00050337,95853.0,95850.0,0.208658]
["bitfinex","BTCUSD",1735656762579,0.00050337,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735656763332,0.00050337,95853.0,95852.0,0.00410488]
["bitfinex","BTCUSD",1735656763533,0.00050337,95853.0,95852.0,0.01210488]
["bitfinex","BTCUSD",1735656763745,0.00050337,95853.0,95852.0,0.00410488]
["bitfinex","BTCUSD",1735656764047,0.20915537,95853.0,95852.0,0.00710488]
["bitfinex","BTCUSD",1735656764471,0.76178573,95853.0,95852.0,0.003]
["bitfinex","BTCUSD",1735656764668,0.76178573,95853.0,95822.0,0.0001706]
["bitfinex","BTCUSD",1735656764669,0.358689,95836.0,95822.0,0.0001706]
["bitfinex","BTCUSD",1735656764806,0.42898159,95836.0,95822.0,0.2088896]
["bitfinex","BTCUSD",1735656765011,0.52898159,95836.0,95822.0,0.2088896]
["bitfinex","BTCUSD",1735656765422,0.52898159,95836.0,95822.0,0.0001706]
["bitfinex","BTCUSD",1735656765624,0.22029259,95836.0,95822.0,0.2088896]
["bitfinex","BTCUSD",1735656765891,0.37896859,95843.0,95826.0,0.20871]
["bitfinex","BTCUSD",1735656766101,0.208657,95851.0,95822.0,0.0001706]
["bitfinex","BTCUSD",1735656766299,0.208665,95847.0,95836.0,0.260862]
["bitfinex","BTCUSD",1735656766507,0.208655,95852.0,95840.0,0.20868]
["bitfinex","BTCUSD",1735656766742,0.27894759,95852.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735656766946,0.15,95851.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735656767282,0.208659,95850.0,95838.0,0.02109133]
["bitfinex","BTCUSD",1735656767404,0.15,95851.0,95840.0,0.208681]
["bitfinex","BTCUSD",1735656767615,0.00050337,95853.0,95850.0,0.208657]
["bitfinex","BTCUSD",1735656768223,0.00050337,95853.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735656769221,0.00050337,95853.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735656769222,0.1,95849.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656769430,0.07029259,95850.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656769431,0.1,95844.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656769629,0.07029259,95850.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656769826,0.07029259,95850.0,95848.0,0.005]
["bitfinex","BTCUSD",1735656770253,0.208661,95849.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735656770626,0.208661,95849.0,95848.0,0.001]
["bitfinex","BTCUSD",1735656771164,0.07029259,95850.0,95835.0,0.52173]
["bitfinex","BTCUSD",1735656771368,0.00050337,95853.0,95852.0,0.208655]
["bitfinex","BTCUSD",1735656771610,0.00050337,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735656771761,0.002,95849.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735656771975,0.002,95849.0,95847.0,0.2295315]
["bitfinex","BTCUSD",1735656772189,0.00050337,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735656772396,0.00050337,95853.0,95849.0,0.208661]
["bitfinex","BTCUSD",1735656772608,0.00050337,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735656772928,0.00050337,95853.0,95847.0,0.216665]
["bitfinex","BTCUSD",1735656773438,0.00050337,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735656773729,0.00050337,95853.0,95849.0,0.006]
["bitfinex","BTCUSD",1735656774299,0.1,95850.0,95816.0,1.05476617]
["bitfinex","BTCUSD",1735656774504,0.208689,95836.0,95813.0,0.041794]
["bitfinex","BTCUSD",1735656774709,0.52898159,95836.0,95813.0,0.041794]
["bitfinex","BTCUSD",1735656774917,0.68276791,95836.0,95804.0,0.75385815]
["bitfinex","BTCUSD",1735656775115,0.68276791,95836.0,95790.0,0.02095633]
["bitfinex","BTCUSD",1735656775116,0.68276791,95836.0,95803.0,0.041799]
["bitfinex","BTCUSD",1735656775405,0.76336791,95836.0,95835.0,0.37661951]
["bitfinex","BTCUSD",1735656775616,0.73666791,95836.0,95835.0,0.12715051]
["bitfinex","BTCUSD",1735656775888,0.73666791,95836.0,95835.0,0.12345051]
["bitfinex","BTCUSD",1735656776166,0.73666791,95836.0,95835.0,0.06084351]
["bitfinex","BTCUSD",1735656776466,0.74266791,95836.0,95835.0,0.06184351]
["bitfinex","BTCUSD",1735656776883,0.63396791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656777036,0.63896791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656777443,0.63396791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656777784,0.63896791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656778189,0.43027891,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656778394,0.43227891,95836.0,95835.0,0.0021704]
["bitfinex","BTCUSD",1735656778821,0.64096791,95836.0,95835.0,0.0021704]
["bitfinex","BTCUSD",1735656779058,0.64096791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656779059,0.63296791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656779289,0.63496791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656779494,0.63996791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656779696,0.63996791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656780050,0.64496791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656780252,0.63496791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656780462,0.73496791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656780669,0.73796791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656780877,0.73296791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656781083,0.73496791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656781373,0.63496791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656781605,0.63296791,95836.0,95835.0,0.0001704]
["bitfinex","BTCUSD",1735656782006,0.63496791,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656782212,0.73895423,95836.0,95835.0,0.0011704]
["bitfinex","BTCUSD",1735656782421,0.1,95784.0,95782.0,0.041808]
["bitfinex","BTCUSD",1735656782621,0.1,95778.0,95769.0,0.0473]
["bitfinex","BTCUSD",1735656782834,0.1,95773.0,95769.0,0.0473]
["bitfinex","BTCUSD",1735656783439,0.1,95761.0,95760.0,0.041821]
["bitfinex","BTCUSD",1735656783641,0.1,95761.0,95727.0,0.54518455]
["bitfinex","BTCUSD",1735656783642,0.07029259,95751.0,95734.0,0.0826]
["bitfinex","BTCUSD",1735656783809,0.208887,95746.0,95734.0,0.0826]
["bitfinex","BTCUSD",1735656783970,0.1,95752.0,95741.0,0.00896759]
["bitfinex","BTCUSD",1735656784174,0.15,95750.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656784405,0.1,95748.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656784596,0.15,95750.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656784797,0.15,95750.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656785002,0.15,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656785393,0.1,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656785584,0.07029259,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656785759,0.07129259,95751.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656785977,0.07129259,95751.0,95742.0,0.417788]
["bitfinex","BTCUSD",1735656786147,0.07129259,95751.0,95741.0,0.00967347]
["bitfinex","BTCUSD",1735656786148,0.07129259,95751.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735656786327,0.07129259,95751.0,95741.0,0.00967347]
["bitfinex","BTCUSD",1735656786531,0.07029259,95751.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656786740,0.1,95748.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656786940,0.15,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656787369,0.15,95742.0,95741.0,0.00567347]
["bitfinex","BTCUSD",1735656787572,0.15,95742.0,95741.0,0.00767347]
["bitfinex","BTCUSD",1735656788391,0.208885,95747.0,95741.0,0.00767347]
["bitfinex","BTCUSD",1735656788392,0.15,95745.0,95741.0,0.00767347]
["bitfinex","BTCUSD",1735656788556,0.22029259,95745.0,95741.0,0.00267347]
["bitfinex","BTCUSD",1735656788751,0.22029259,95745.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656788752,0.20889,95744.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656788950,0.002,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656789198,0.005,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656789416,0.07029259,95745.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656789776,0.15,95746.0,95741.0,0.00167347]
["bitfinex","BTCUSD",1735656790019,0.1,95751.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656790227,0.15,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656790431,0.15,95753.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656790643,0.001,95745.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656790841,0.001,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656791348,0.001,95745.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656791519,0.001,95745.0,95742.0,0.417788]
["bitfinex","BTCUSD",1735656792004,0.07029259,95752.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656792341,0.15,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656792542,0.15,95758.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735656792702,0.1,95765.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735656792904,0.1,95760.0,95742.0,0.04186441]
["bitfinex","BTCUSD",1735656793107,0.208886,95746.0,95742.0,0.001]
["bitfinex","BTCUSD",1735656793315,0.208886,95746.0,95742.0,0.003]
["bitfinex","BTCUSD",1735656793501,0.15,95747.0,95742.0,0.001]
["bitfinex","BTCUSD",1735656793703,0.07885092,95821.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735656793905,0.1,95755.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656794144,0.1,95755.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735656794349,0.07029259,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656794549,0.15,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656794807,0.07029259,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656795230,0.22029259,95754.0,95746.0,0.208885]
["bitfinex","BTCUSD",1735656795471,0.07029259,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656795648,0.1,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656796388,0.42427891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656797579,0.32029259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656797924,0.25,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656798223,0.32029259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656798425,0.32029259,95742.0,95741.0,0.00467347]
["bitfinex","BTCUSD",1735656798724,0.32029259,95742.0,95741.0,0.00567347]
["bitfinex","BTCUSD",1735656798923,0.32029259,95742.0,95741.0,0.00167347]
["bitfinex","BTCUSD",1735656799078,0.32029259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656799281,0.32129259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656799686,0.42527891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656799885,0.42727891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656800208,0.42427891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656801543,0.42927891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656801740,0.32529259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656802011,0.32229259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656802211,0.32029259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656802493,0.32329259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656802695,0.32129259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656803368,0.32229259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656804768,0.32129259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656805173,0.32329259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656805654,0.32029259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656805827,0.32129259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656806059,0.32629259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656806386,0.32529259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656806587,0.32629259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656806965,0.42527891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656808154,0.42627891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656808316,0.42427891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656808549,0.32129259,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656808745,0.52407367,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656808941,0.42927891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656809124,0.42827891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656809331,0.43027891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656809579,0.42627891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656809781,0.42727891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656809952,0.101,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656810174,0.001,95742.0,95741.0,0.07937347]
["bitfinex","BTCUSD",1735656810416,0.002,95742.0,95741.0,0.12807347]
["bitfinex","BTCUSD",1735656811081,0.001,95742.0,95741.0,0.12807347]
["bitfinex","BTCUSD",1735656811282,0.42527891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656811597,0.4779465,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656811800,0.42627891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656812181,0.42627891,95742.0,95741.0,0.00167347]
["bitfinex","BTCUSD",1735656812382,0.42427891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656812635,0.42527891,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656812801,0.52024188,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656813002,0.62706025,95742.0,95741.0,0.00067347]
["bitfinex","BTCUSD",1735656813204,0.62706025,95742.0,95739.0,0.0001706]
["bitfinex","BTCUSD",1735656813205,0.52029259,95740.0,95739.0,7e-08]
["bitfinex","BTCUSD",1735656813410,0.65621419,95740.0,95739.0,8.1e-07]
["bitfinex","BTCUSD",1735656813608,0.52921759,95728.0,95727.0,8.54e-05]
["bitfinex","BTCUSD",1735656813837,0.63320391,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656814605,0.73320391,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656815029,0.7651668,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656815191,0.6651668,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656815395,0.63320391,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656816022,0.56291132,95728.0,95727.0,0.00023625]
["bitfinex","BTCUSD",1735656816143,0.64720391,95728.0,95727.0,0.00123625]
["bitfinex","BTCUSD",1735656816382,0.114,95728.0,95727.0,0.00123625]
["bitfinex","BTCUSD",1735656816623,0.014,95728.0,95727.0,0.00123625]
["bitfinex","BTCUSD",1735656816848,0.014,95728.0,95727.0,0.07993625]
["bitfinex","BTCUSD",1735656816849,0.18429259,95728.0,95727.0,0.07993625]
["bitfinex","BTCUSD",1735656817530,0.17529259,95728.0,95727.0,0.07893625]
["bitfinex","BTCUSD",1735656817923,0.17029259,95728.0,95727.0,0.08093625]
["bitfinex","BTCUSD",1735656818126,0.17029259,95728.0,95727.0,0.07893625]
["bitfinex","BTCUSD",1735656818346,0.17429259,95728.0,95727.0,0.07893625]
["bitfinex","BTCUSD",1735656818574,0.17529259,95728.0,95727.0,0.07893625]
["bitfinex","BTCUSD",1735656818775,0.1,95732.0,95727.0,0.07893625]
["bitfinex","BTCUSD",1735656818979,0.17029259,95739.0,95727.0,0.09270841]
["bitfinex","BTCUSD",1735656819177,0.1,95743.0,95727.0,0.09270841]
["bitfinex","BTCUSD",1735656819401,0.1,95749.0,95728.0,0.1181357]
["bitfinex","BTCUSD",1735656819556,0.1,95749.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735656820562,0.1,95749.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735656820768,0.07029259,95745.0,95739.0,0.208899]
["bitfinex","BTCUSD",1735656821431,0.15,95748.0,95739.0,0.0417803]
["bitfinex","BTCUSD",1735656821629,0.1,95745.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656821825,0.07029259,95749.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656822076,0.001,95745.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735656822292,0.001,95745.0,95742.0,0.25831136]
["bitfinex","BTCUSD",1735656822495,0.1,95755.0,95746.0,0.208884]
["bitfinex","BTCUSD",1735656822697,0.003,95748.0,95743.0,0.255692]
["bitfinex","BTCUSD",1735656822903,0.003,95748.0,95743.0,0.35967832]
["bitfinex","BTCUSD",1735656823515,0.003,95748.0,95745.0,0.417776]
["bitfinex","BTCUSD",1735656823683,0.003,95748.0,95743.0,0.0468]
["bitfinex","BTCUSD",1735656823890,0.208888,95745.0,95743.0,0.0468]
["bitfinex","BTCUSD",1735656824097,0.1,95747.0,95743.0,0.0468]
["bitfinex","BTCUSD",1735656824709,0.208886,95746.0,95743.0,0.0468]
["bitfinex","BTCUSD",1735656824908,0.208886,95746.0,95743.0,0.0478]
["bitfinex","BTCUSD",1735656825082,0.1,95744.0,95743.0,0.0478]
["bitfinex","BTCUSD",1735656825288,0.1,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656826200,0.50397457,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656826769,0.42427891,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656827675,0.42427891,95742.0,95741.0,0.0011706]
["bitfinex","BTCUSD",1735656828174,0.42427891,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656828399,0.42927891,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656828610,0.43227891,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656829451,0.45180784,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656830259,0.34782152,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656830833,0.66042136,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656831068,0.79902277,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656831288,0.84978643,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656831464,0.77949384,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656831670,0.84178643,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656831900,0.52918659,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656832096,0.53718659,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656832876,0.53218659,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656833106,0.53318659,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656833485,0.53018659,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656833860,0.62498935,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656834061,0.77825814,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656834273,0.76101985,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656835256,0.97991049,95742.0,95741.0,0.0001706]
["bitfinex","BTCUSD",1735656835976,0.208939,95722.0,95718.0,0.01459092]
["bitfinex","BTCUSD",1735656836195,0.208927,95727.0,95718.0,0.04194581]
["bitfinex","BTCUSD",1735656836396,0.208927,95727.0,95719.0,0.01006195]
["bitfinex","BTCUSD",1735656836773,0.417854,95727.0,95719.0,0.01006195]
["bitfinex","BTCUSD",1735656837360,0.208936,95723.0,95718.0,0.04594581]
["bitfinex","BTCUSD",1735656837534,0.208936,95723.0,95718.0,0.01859092]
["bitfinex","BTCUSD",1735656837760,0.208936,95723.0,95719.0,0.02773489]
["bitfinex","BTCUSD",1735656838095,0.208936,95723.0,95719.0,0.03073489]
["bitfinex","BTCUSD",1735656838300,0.001,95722.0,95719.0,0.03073489]
["bitfinex","BTCUSD",1735656838715,0.001,95722.0,95719.0,0.02773489]
["bitfinex","BTCUSD",1735656838922,0.001,95722.0,95720.0,0.01006088]
["bitfinex","BTCUSD",1735656839118,0.308933,95725.0,95720.0,0.01006088]
["bitfinex","BTCUSD",1735656839492,0.308933,95725.0,95719.0,0.004]
["bitfinex","BTCUSD",1735656839818,0.308933,95725.0,95720.0,0.01007688]
["bitfinex","BTCUSD",1735656840023,0.308933,95725.0,95718.0,0.01459092]
["bitfinex","BTCUSD",1735656840225,0.26401306,95730.0,95719.0,0.003]
["bitfinex","BTCUSD",1735656840424,0.09372047,95730.0,95724.0,0.208932]
["bitfinex","BTCUSD",1735656840628,0.09372047,95730.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735656840850,0.09372047,95730.0,95724.0,0.0212205]
["bitfinex","BTCUSD",1735656841106,0.09372047,95730.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735656841267,0.09372047,95731.0,95722.0,0.208936]
["bitfinex","BTCUSD",1735656841519,0.09372047,95731.0,95723.0,0.01008711]
["bitfinex","BTCUSD",1735656841719,0.09372047,95731.0,95724.0,0.208934]
["bitfinex","BTCUSD",1735656841895,0.09372047,95731.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735656842126,0.09372047,95731.0,95725.0,0.01008497]
["bitfinex","BTCUSD",1735656842339,0.1,95720.0,95718.0,0.01459092]
["bitfinex","BTCUSD",1735656842593,0.45896,95712.0,95704.0,0.0765]
["bitfinex","BTCUSD",1735656842807,0.45896,95712.0,95677.0,1.05476617]
["bitfinex","BTCUSD",1735656842808,0.63323891,95712.0,95690.0,0.0765]
["bitfinex","BTCUSD",1735656843217,0.63323891,95712.0,95684.0,0.09289795]
["bitfinex","BTCUSD",1735656843218,0.66526777,95712.0,95684.0,0.09289795]
["bitfinex","BTCUSD",1735656843420,0.75951228,95712.0,95684.0,0.09289795]
["bitfinex","BTCUSD",1735656844025,0.75951228,95712.0,95681.0,0.13934692]
["bitfinex","BTCUSD",1735656844026,1.0422056,95712.0,95675.0,0.209038]
["bitfinex","BTCUSD",1735656844165,0.94827674,95712.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735656844575,0.95227674,95712.0,95686.0,0.209014]
["bitfinex","BTCUSD",1735656844988,0.94827674,95712.0,95686.0,0.209014]
["bitfinex","BTCUSD",1735656845461,0.85929042,95712.0,95711.0,0.0022]
["bitfinex","BTCUSD",1735656845772,0.85029042,95712.0,95711.0,0.0012]
["bitfinex","BTCUSD",1735656846302,0.85629042,95712.0,95711.0,0.0012]
["bitfinex","BTCUSD",1735656846607,0.95427674,95712.0,95711.0,0.0012]
["bitfinex","BTCUSD",1735656846885,0.72984599,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735656847056,0.73284599,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735656847691,0.72984599,95712.0,95711.0,0.0002]
["bitfinex","BTCUSD",1735656847841,0.72984599,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1735656848047,0.88326488,95712.0,95711.0,1e-06]
["bitfinex","BTCUSD",1735656848229,0.42029259,95709.0,95675.0,0.0765]
["bitfinex","BTCUSD",1735656848434,0.58859609,95709.0,95708.0,0.00023572]
["bitfinex","BTCUSD",1735656848931,0.58859609,95709.0,95708.0,7.2e-07]
["bitfinex","BTCUSD",1735656849664,0.91190671,95709.0,95708.0,7.2e-07]
["bitfinex","BTCUSD",1735656849836,0.94484141,95709.0,95708.0,7.2e-07]
["bitfinex","BTCUSD",1735656850111,0.1,95673.0,95670.0,8.56e-05]
["bitfinex","BTCUSD",1735656850283,0.27932159,95681.0,95672.0,0.00804856]
["bitfinex","BTCUSD",1735656850523,0.209032,95679.0,95672.0,0.01666493]
["bitfinex","BTCUSD",1735656850993,0.209032,95679.0,95673.0,0.00861543]
["bitfinex","BTCUSD",1735656852514,0.209032,95679.0,95673.0,0.01161543]
["bitfinex","BTCUSD",1735656852718,0.309043,95674.0,95673.0,0.01161543]
["bitfinex","BTCUSD",1735656852893,0.52933559,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735656853684,0.52933559,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1735656854109,0.63332191,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735656854531,0.37933959,95672.0,95671.0,0.00035098]
["bitfinex","BTCUSD",1735656854732,0.48332591,95672.0,95671.0,0.00035098]
["bitfinex","BTCUSD",1735656855935,0.63332591,95672.0,95671.0,0.00035098]
["bitfinex","BTCUSD",1735656856135,0.63932591,95672.0,95671.0,0.00135098]
["bitfinex","BTCUSD",1735656856338,0.76567042,95672.0,95671.0,0.00035098]
["bitfinex","BTCUSD",1735656856506,0.63332591,95672.0,95671.0,0.00035098]
["bitfinex","BTCUSD",1735656856706,0.63932591,95672.0,95671.0,0.00135098]
["bitfinex","BTCUSD",1735656856907,0.67167042,95672.0,95671.0,0.00135098]
["bitfinex","BTCUSD",1735656857250,0.67167042,95672.0,95671.0,0.00335098]
["bitfinex","BTCUSD",1735656857662,0.35,95671.0,95670.0,5.8e-07]
["bitfinex","BTCUSD",1735656857864,0.58955812,95671.0,95670.0,5.8e-07]
["bitfinex","BTCUSD",1735656858659,0.58955812,95671.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656858660,0.52939459,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656858859,0.69866012,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656859157,0.63338091,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656860680,0.63638091,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656861060,0.103,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656861259,0.27427891,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656861493,0.42427891,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656861882,0.43027891,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656862283,0.1,95648.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656862494,0.004,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656862697,0.007,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656862898,0.003,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656863122,0.1,95648.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656863461,0.004,95647.0,95646.0,0.0011706]
["bitfinex","BTCUSD",1735656863763,0.1,95648.0,95646.0,0.0011706]
["bitfinex","BTCUSD",1735656864266,0.209102,95647.0,95646.0,0.0011706]
["bitfinex","BTCUSD",1735656864407,0.209102,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656864408,0.309102,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656865510,0.1,95647.0,95646.0,0.0001706]
["bitfinex","BTCUSD",1735656865686,0.1,95654.0,95648.0,0.1275]
["bitfinex","BTCUSD",1735656865826,0.1,95654.0,95649.0,0.0337114]
["bitfinex","BTCUSD",1735656866032,0.1,95650.0,95649.0,0.00889761]
["bitfinex","BTCUSD",1735656867664,0.1,95650.0,95649.0,0.00989761]
["bitfinex","BTCUSD",1735656868993,0.1,95650.0,95649.0,0.00889761]
["bitfinex","BTCUSD",1735656869219,0.001,95650.0,95649.0,0.00889761]
["bitfinex","BTCUSD",1735656869421,0.29543048,95707.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735656869422,0.1,95673.0,95664.0,0.209064]
["bitfinex","BTCUSD",1735656869627,0.09341219,95696.0,95664.0,0.0209064]
["bitfinex","BTCUSD",1735656869628,0.1,95665.0,95664.0,0.0209064]
["bitfinex","BTCUSD",1735656869857,0.1,95665.0,95649.0,0.01089761]
["bitfinex","BTCUSD",1735656869858,0.1,95660.0,95654.0,0.209085]
["bitfinex","BTCUSD",1735656870209,0.1,95660.0,95655.0,0.00912937]
["bitfinex","BTCUSD",1735656870418,0.1,95660.0,95656.0,0.04274802]
["bitfinex","BTCUSD",1735656870618,0.07029259,95669.0,95657.0,0.20908]
["bitfinex","BTCUSD",1735656870815,0.07029259,95669.0,95662.0,0.209069]
["bitfinex","BTCUSD",1735656871077,0.00023584,95672.0,95658.0,0.00912616]
["bitfinex","BTCUSD",1735656871275,0.00023584,95672.0,95654.0,0.003]
["bitfinex","BTCUSD",1735656871276,0.00023584,95672.0,95663.0,0.00912081]
["bitfinex","BTCUSD",1735656871505,0.00023584,95672.0,95670.0,0.20905]
["bitfinex","BTCUSD",1735656871984,0.00023584,95672.0,95671.0,0.13658147]
["bitfinex","BTCUSD",1735656872954,0.17029259,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656873153,0.07029259,95693.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735656873352,0.07029259,95697.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735656873730,0.00015092,95713.0,95688.0,0.0209014]
["bitfinex","BTCUSD",1735656873731,0.1,95708.0,95690.0,0.13653853]
["bitfinex","BTCUSD",1735656873935,0.00015092,95713.0,95710.0,0.208963]
["bitfinex","BTCUSD",1735656874166,0.00015092,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735656874752,0.00015092,95713.0,95711.0,0.1208]
["bitfinex","BTCUSD",1735656875563,0.00015092,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735656875919,0.00115092,95713.0,95712.0,0.20896]
["bitfinex","BTCUSD",1735656876266,0.00015092,95713.0,95711.0,0.1208]
["bitfinex","BTCUSD",1735656876679,0.00115092,95713.0,95711.0,0.1308]
["bitfinex","BTCUSD",1735656876876,0.30896,95712.0,95711.0,0.0551]
["bitfinex","BTCUSD",1735656877259,0.30896,95712.0,95711.0,0.0511]
["bitfinex","BTCUSD",1735656877457,0.30896,95712.0,95711.0,0.006]
["bitfinex","BTCUSD",1735656877677,0.30896,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1735656878051,0.00115092,95713.0,95711.0,0.009]
["bitfinex","BTCUSD",1735656878432,0.00115092,95713.0,95712.0,0.0217971]
["bitfinex","BTCUSD",1735656878635,0.00015092,95713.0,95712.0,0.0217971]
["bitfinex","BTCUSD",1735656879081,0.00115092,95713.0,95712.0,0.0277971]
["bitfinex","BTCUSD",1735656879289,0.00115092,95713.0,95712.0,0.1460971]
["bitfinex","BTCUSD",1735656879702,0.00315092,95713.0,95712.0,0.1460971]
["bitfinex","BTCUSD",1735656879859,0.00215092,95713.0,95712.0,0.1460971]
["bitfinex","BTCUSD",1735656880066,0.00215092,95713.0,95712.0,0.1520971]
["bitfinex","BTCUSD",1735656880246,0.00315092,95713.0,95712.0,0.1520971]
["bitfinex","BTCUSD",1735656880445,0.00115092,95713.0,95712.0,0.1460971]
["bitfinex","BTCUSD",1735656880695,0.00115092,95713.0,95712.0,0.15538301]
["bitfinex","BTCUSD",1735656880899,0.00215092,95713.0,95712.0,0.13858591]
["bitfinex","BTCUSD",1735656881789,0.00315092,95713.0,95712.0,0.14158591]
["bitfinex","BTCUSD",1735656882632,0.00115092,95713.0,95712.0,0.13858591]
["bitfinex","BTCUSD",1735656882832,0.17044351,95713.0,95712.0,0.091542]
["bitfinex","BTCUSD",1735656883029,0.17044351,95713.0,95712.0,0.0505]
["bitfinex","BTCUSD",1735656883030,0.07144351,95713.0,95712.0,0.0505]
["bitfinex","BTCUSD",1735656883184,0.17044351,95713.0,95712.0,0.0505]
["bitfinex","BTCUSD",1735656883617,0.42551513,95713.0,95712.0,0.006]
["bitfinex","BTCUSD",1735656884217,0.42551513,95713.0,95712.0,0.003]
["bitfinex","BTCUSD",1735656884425,0.07152881,95713.0,95712.0,0.003]
["bitfinex","BTCUSD",1735656884826,0.20896,95712.0,95700.0,0.0768]
["bitfinex","BTCUSD",1735656885170,0.00023622,95713.0,95701.0,0.15821452]
["bitfinex","BTCUSD",1735656885367,0.00023622,95713.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735656885605,0.00123622,95713.0,95712.0,0.004]
["bitfinex","BTCUSD",1735656885888,0.00023622,95713.0,95712.0,0.10598632]
["bitfinex","BTCUSD",1735656886258,0.00023622,95713.0,95712.0,0.22828632]
["bitfinex","BTCUSD",1735656886454,0.00023622,95713.0,95712.0,0.24732245]
["bitfinex","BTCUSD",1735656886895,0.00023622,95713.0,95712.0,0.22828632]
["bitfinex","BTCUSD",1735656887505,0.00123622,95713.0,95712.0,0.23328632]
["bitfinex","BTCUSD",1735656887882,0.00223622,95713.0,95712.0,0.23728632]
["bitfinex","BTCUSD",1735656888296,0.00123622,95713.0,95712.0,0.23328632]
["bitfinex","BTCUSD",1735656888676,0.00223622,95713.0,95712.0,0.23728632]
["bitfinex","BTCUSD",1735656889119,0.1,95739.0,95712.0,0.23728632]
["bitfinex","BTCUSD",1735656889366,0.1,95739.0,95713.0,0.31294432]
["bitfinex","BTCUSD",1735656889566,0.1,95739.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735656889687,8.53e-05,95742.0,95726.0,0.31291532]
["bitfinex","BTCUSD",1735656890056,8.53e-05,95742.0,95726.0,0.43721532]
["bitfinex","BTCUSD",1735656890649,8.53e-05,95742.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735656890953,0.00023616,95742.0,95741.0,0.31288232]
["bitfinex","BTCUSD",1735656891578,0.00023616,95742.0,95741.0,0.43718232]
["bitfinex","BTCUSD",1735656892243,0.00123616,95742.0,95741.0,0.44218232]
["bitfinex","BTCUSD",1735656892375,0.00123616,95742.0,95741.0,0.333196]
["bitfinex","BTCUSD",1735656892823,0.00323616,95742.0,95741.0,0.44918232]
["bitfinex","BTCUSD",1735656893270,0.00123616,95742.0,95741.0,0.44318232]
["bitfinex","BTCUSD",1735656893441,0.00023616,95742.0,95741.0,0.43718232]
["bitfinex","BTCUSD",1735656893804,0.00023616,95742.0,95741.0,0.43918232]
["bitfinex","BTCUSD",1735656895120,0.00123616,95742.0,95741.0,0.44818232]
["bitfinex","BTCUSD",1735656895318,0.00123616,95742.0,95741.0,0.44618232]
["bitfinex","BTCUSD",1735656895544,0.00123616,95742.0,95741.0,0.45218232]
["bitfinex","BTCUSD",1735656895951,8.54e-05,95768.0,95765.0,0.417686]
["bitfinex","BTCUSD",1735656896156,0.00058817,95768.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735656896392,0.00058817,95768.0,95766.0,0.0417696]
["bitfinex","BTCUSD",1735656897122,0.00058817,95768.0,95767.0,0.00941485]
["bitfinex","BTCUSD",1735656897639,0.00058817,95768.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735656897985,0.00058817,95768.0,95765.0,0.00931749]
["bitfinex","BTCUSD",1735656898348,0.00058817,95768.0,95765.0,0.21816149]
["bitfinex","BTCUSD",1735656898546,0.00058817,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735656898769,0.00058817,95768.0,95767.0,0.33334]
["bitfinex","BTCUSD",1735656898982,0.00058817,95768.0,95767.0,0.34365536]
["bitfinex","BTCUSD",1735656899181,0.00058817,95768.0,95767.0,0.34265536]
["bitfinex","BTCUSD",1735656899785,0.00058817,95768.0,95767.0,0.44664168]
["bitfinex","BTCUSD",1735656899922,0.00058817,95768.0,95767.0,0.47720456]
["bitfinex","BTCUSD",1735656900303,0.00058817,95768.0,95767.0,0.23780168]
["bitfinex","BTCUSD",1735656900473,0.02,95800.0,95767.0,0.23780168]
["bitfinex","BTCUSD",1735656900474,0.27906359,95799.0,95788.0,0.208793]
["bitfinex","BTCUSD",1735656900650,0.208771,95799.0,95789.0,0.00922833]
["bitfinex","BTCUSD",1735656900829,0.07029259,95795.0,95789.0,0.00922833]
["bitfinex","BTCUSD",1735656901031,0.17029259,95795.0,95790.0,0.04268223]
["bitfinex","BTCUSD",1735656901259,0.0201508,95800.0,95770.0,0.18922834]
["bitfinex","BTCUSD",1735656901260,0.0201508,95800.0,95787.0,0.208795]
["bitfinex","BTCUSD",1735656901490,0.0201508,95800.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735656901688,0.0201508,95800.0,95788.0,0.00922823]
["bitfinex","BTCUSD",1735656901835,0.0201508,95800.0,95795.0,0.21798346]
["bitfinex","BTCUSD",1735656902034,0.0201508,95800.0,95796.0,0.05512735]
["bitfinex","BTCUSD",1735656902248,0.0201508,95800.0,95797.0,0.00915116]
["bitfinex","BTCUSD",1735656902449,0.0201508,95800.0,95796.0,0.05512735]
["bitfinex","BTCUSD",1735656902663,0.0201508,95800.0,95797.0,0.00912623]
["bitfinex","BTCUSD",1735656902872,0.0201508,95800.0,95796.0,0.05512735]
["bitfinex","BTCUSD",1735656903069,0.0201508,95800.0,95797.0,0.00909842]
["bitfinex","BTCUSD",1735656903308,0.17029259,95798.0,95797.0,0.00909842]
["bitfinex","BTCUSD",1735656903996,0.27906659,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1735656904204,0.52906659,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1735656904610,0.63305291,95797.0,95796.0,0.002]
["bitfinex","BTCUSD",1735656904831,0.22029259,95796.0,95795.0,0.006]
["bitfinex","BTCUSD",1735656904964,0.32427891,95796.0,95795.0,0.006]
["bitfinex","BTCUSD",1735656905597,0.32029259,95796.0,95795.0,0.006]
["bitfinex","BTCUSD",1735656905803,0.0201508,95800.0,95791.0,0.208786]
["bitfinex","BTCUSD",1735656906009,0.003,95797.0,95792.0,0.0208786]
["bitfinex","BTCUSD",1735656906208,0.008,95797.0,95793.0,0.10398632]
["bitfinex","BTCUSD",1735656906409,0.005,95797.0,95793.0,0.31276732]
["bitfinex","BTCUSD",1735656906608,0.005,95797.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735656906864,0.002,95796.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735656907057,0.0201508,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1735656907261,0.001,95797.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735656907667,0.001,95797.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735656907870,0.001,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735656908108,0.001,95796.0,95791.0,0.208785]
["bitfinex","BTCUSD",1735656908364,0.001,95797.0,95791.0,0.208785]
["bitfinex","BTCUSD",1735656908567,0.001,95797.0,95787.0,0.208796]
["bitfinex","BTCUSD",1735656908726,0.001,95797.0,95780.0,0.20881]
["bitfinex","BTCUSD",1735656908948,0.308811,95781.0,95778.0,0.090009]
["bitfinex","BTCUSD",1735656909316,0.308811,95781.0,95778.0,0.0482]
["bitfinex","BTCUSD",1735656909317,0.1,95781.0,95778.0,0.0482]
["bitfinex","BTCUSD",1735656909446,0.1,95789.0,95779.0,0.208813]
["bitfinex","BTCUSD",1735656909644,0.1,95789.0,95780.0,0.0257013]
["bitfinex","BTCUSD",1735656910099,0.1,95789.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735656910301,0.1,95789.0,95787.0,0.006]
["bitfinex","BTCUSD",1735656910502,0.208794,95788.0,95780.0,0.0257013]
["bitfinex","BTCUSD",1735656910660,0.07029259,95805.0,95783.0,0.0802]
["bitfinex","BTCUSD",1735656910859,0.1,95805.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735656911089,0.1,95805.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735656911245,0.208762,95803.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735656911446,0.07029259,95801.0,95792.0,0.208784]
["bitfinex","BTCUSD",1735656911787,0.07029259,95801.0,95787.0,0.10398632]
["bitfinex","BTCUSD",1735656912017,0.20877,95799.0,95783.0,0.0822]
["bitfinex","BTCUSD",1735656912217,0.208802,95785.0,95783.0,0.002]
["bitfinex","BTCUSD",1735656912420,0.07029259,95787.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735656912619,0.07029259,95787.0,95779.0,0.0257024]
["bitfinex","BTCUSD",1735656912826,0.07029259,95787.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735656913410,0.07029259,95798.0,95783.0,0.003]
["bitfinex","BTCUSD",1735656913611,0.07029259,95798.0,95793.0,0.208781]
["bitfinex","BTCUSD",1735656913937,0.15,95799.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735656914115,0.15,95799.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735656914511,0.15,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735656914718,0.07029259,95792.0,95784.0,0.10398632]
["bitfinex","BTCUSD",1735656915094,0.07029259,95792.0,95778.0,0.0492]
["bitfinex","BTCUSD",1735656915095,0.1,95782.0,95778.0,0.0492]
["bitfinex","BTCUSD",1735656915295,0.1,95782.0,95778.0,0.0482]
["bitfinex","BTCUSD",1735656915444,0.07029259,95790.0,95779.0,0.01284]
["bitfinex","BTCUSD",1735656915645,0.208777,95796.0,95779.0,0.01284]
["bitfinex","BTCUSD",1735656915646,0.208785,95793.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735656915863,0.1202361,95800.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735656916151,0.003,95797.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735656916534,0.19052869,95800.0,95787.0,0.41759]
["bitfinex","BTCUSD",1735656916737,0.001,95793.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735656917194,0.07029259,95795.0,95788.0,0.041759]
["bitfinex","BTCUSD",1735656917395,0.07029259,95795.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735656917602,0.07029259,95795.0,95788.0,0.041759]
["bitfinex","BTCUSD",1735656917951,0.07029259,95795.0,95788.0,0.250552]
["bitfinex","BTCUSD",1735656918189,0.001,95793.0,95790.0,0.417579]
["bitfinex","BTCUSD",1735656918397,0.001,95793.0,95790.0,0.208789]
["bitfinex","BTCUSD",1735656919243,0.209783,95793.0,95789.0,0.006]
["bitfinex","BTCUSD",1735656919460,0.208783,95793.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735656919761,0.17029259,95795.0,95788.0,0.002]
["bitfinex","BTCUSD",1735656919962,0.17029259,95795.0,95783.0,0.208804]
["bitfinex","BTCUSD",1735656920116,0.208782,95794.0,95784.0,0.208801]
["bitfinex","BTCUSD",1735656920768,0.208782,95794.0,95790.0,0.002]
["bitfinex","BTCUSD",1735656921122,0.07029259,95793.0,95790.0,0.002]
["bitfinex","BTCUSD",1735656921373,0.07029259,95791.0,95780.0,0.23005709]
["bitfinex","BTCUSD",1735656921574,0.07029259,95791.0,95782.0,0.208807]
["bitfinex","BTCUSD",1735656921774,0.07029259,95791.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735656921990,0.07029259,95791.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735656922862,8.52e-05,95799.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735656923067,8.52e-05,95799.0,95798.0,0.0492]
["bitfinex","BTCUSD",1735656923268,8.52e-05,95799.0,95798.0,0.40739694]
["bitfinex","BTCUSD",1735656923492,0.00304717,95800.0,95798.0,0.40739694]
["bitfinex","BTCUSD",1735656923701,8.54e-05,95823.0,95808.0,0.36935741]
["bitfinex","BTCUSD",1735656923904,8.54e-05,95823.0,95808.0,1.5281099]
["bitfinex","BTCUSD",1735656924125,8.54e-05,95823.0,95808.0,1.55593561]
["bitfinex","BTCUSD",1735656924314,8.54e-05,95823.0,95808.0,1.57640203]
["bitfinex","BTCUSD",1735656924522,8.54e-05,95823.0,95813.0,0.02970741]
["bitfinex","BTCUSD",1735656924650,8.54e-05,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1735656924862,8.54e-05,95823.0,95822.0,1.36747249]
["bitfinex","BTCUSD",1735656925062,8.54e-05,95823.0,95822.0,1.41291111]
["bitfinex","BTCUSD",1735656925474,8.54e-05,95823.0,95822.0,0.31270632]
["bitfinex","BTCUSD",1735656926424,8.54e-05,95823.0,95822.0,0.10398632]
["bitfinex","BTCUSD",1735656926650,8.54e-05,95823.0,95810.0,0.0492]
["bitfinex","BTCUSD",1735656926651,0.208736,95815.0,95810.0,0.0492]
["bitfinex","BTCUSD",1735656926827,0.1,95808.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656927046,0.208765,95802.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656927235,0.07029259,95804.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656927461,0.208761,95803.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656927666,0.07029259,95804.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656927793,0.07029259,95804.0,95796.0,0.04438211]
["bitfinex","BTCUSD",1735656928400,0.07029259,95813.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735656928643,0.07029259,95810.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735656929082,0.001,95808.0,95797.0,0.10398632]
["bitfinex","BTCUSD",1735656929211,0.07029259,95806.0,95797.0,0.31275932]
["bitfinex","BTCUSD",1735656929449,0.07029259,95809.0,95797.0,0.37103335]
["bitfinex","BTCUSD",1735656929659,0.208743,95812.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735656929860,0.208743,95812.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735656930060,0.208743,95812.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735656930267,0.07029259,95806.0,95799.0,0.10398632]
["bitfinex","BTCUSD",1735656930461,0.07029259,95806.0,95800.0,0.0149903]
["bitfinex","BTCUSD",1735656930694,0.37901659,95821.0,95801.0,0.10398632]
["bitfinex","BTCUSD",1735656930874,0.208709,95827.0,95801.0,0.10398632]
["bitfinex","BTCUSD",1735656931078,0.358708,95828.0,95814.0,0.0817]
["bitfinex","BTCUSD",1735656931289,0.208717,95824.0,95814.0,0.0817]
["bitfinex","BTCUSD",1735656931677,0.20872,95822.0,95814.0,0.0817]
["bitfinex","BTCUSD",1735656931872,0.07029259,95820.0,95814.0,0.0817]
["bitfinex","BTCUSD",1735656932125,0.27900959,95824.0,95815.0,0.0290445]
["bitfinex","BTCUSD",1735656932285,0.07029259,95820.0,95814.0,0.290437]
["bitfinex","BTCUSD",1735656932612,0.07029259,95820.0,95785.0,0.02970741]
["bitfinex","BTCUSD",1735656932613,0.07029259,95810.0,95799.0,0.005]
["bitfinex","BTCUSD",1735656932911,0.208754,95807.0,95796.0,0.62679915]
["bitfinex","BTCUSD",1735656933772,0.208754,95807.0,95797.0,0.31276032]
["bitfinex","BTCUSD",1735656934155,0.07037779,95809.0,95797.0,0.31276032]
["bitfinex","BTCUSD",1735656934320,0.07037779,95809.0,95800.0,0.001]
["bitfinex","BTCUSD",1735656934521,0.20875,95808.0,95800.0,0.001]
["bitfinex","BTCUSD",1735656934725,0.20875,95808.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656934726,0.1,95803.0,95795.0,0.0492]
["bitfinex","BTCUSD",1735656934902,0.1,95794.0,95784.0,0.0817]
["bitfinex","BTCUSD",1735656935284,0.208783,95793.0,95784.0,0.0817]
["bitfinex","BTCUSD",1735656935483,0.07029259,95790.0,95784.0,0.0817]
["bitfinex","BTCUSD",1735656936123,0.1,95794.0,95784.0,0.0817]
["bitfinex","BTCUSD",1735656936328,0.07029259,95790.0,95784.0,0.0817]
["bitfinex","BTCUSD",1735656936870,0.20878,95795.0,95789.0,0.00833588]
["bitfinex","BTCUSD",1735656937130,0.208761,95804.0,95790.0,0.31277532]
["bitfinex","BTCUSD",1735656937333,8.54e-05,95823.0,95790.0,0.31277532]
["bitfinex","BTCUSD",1735656937334,0.07037779,95809.0,95791.0,0.0492]
["bitfinex","BTCUSD",1735656937534,0.208751,95808.0,95792.0,0.10398632]
["bitfinex","BTCUSD",1735656937740,0.208751,95808.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735656938599,0.07037779,95809.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735656938739,0.004,95804.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735656938943,0.07037779,95809.0,95798.0,0.208772]
["bitfinex","BTCUSD",1735656939287,0.07037779,95809.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735656939486,0.20875,95808.0,95798.0,0.002]
["bitfinex","BTCUSD",1735656939643,0.20875,95808.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735656939844,0.208774,95797.0,95791.0,0.0492]
["bitfinex","BTCUSD",1735656940056,0.308784,95793.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735656940260,0.517568,95793.0,95778.0,0.208816]
["bitfinex","BTCUSD",1735656940461,0.17029259,95790.0,95777.0,0.047]
["bitfinex","BTCUSD",1735656940937,0.17029259,95790.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656940938,0.50394307,95790.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656941138,0.50394307,95790.0,95789.0,8e-07]
["bitfinex","BTCUSD",1735656941371,0.50394307,95790.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656941372,0.32029259,95769.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656942006,0.27911559,95775.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656942211,0.07029259,95769.0,95767.0,0.0001704]
["bitfinex","BTCUSD",1735656943570,0.07029259,95771.0,95768.0,0.02108908]
["bitfinex","BTCUSD",1735656943745,0.07029259,95771.0,95768.0,0.02608908]
["bitfinex","BTCUSD",1735656943947,0.07029259,95773.0,95768.0,0.02608908]
["bitfinex","BTCUSD",1735656944154,0.07029259,95773.0,95768.0,0.02508908]
["bitfinex","BTCUSD",1735656944697,0.07029259,95773.0,95768.0,0.02708908]
["bitfinex","BTCUSD",1735656944915,0.07029259,95773.0,95769.0,0.02361055]
["bitfinex","BTCUSD",1735656945135,0.208829,95772.0,95768.0,0.0041704]
["bitfinex","BTCUSD",1735656945383,0.1,95769.0,95768.0,0.0031704]
["bitfinex","BTCUSD",1735656945634,0.07029259,95773.0,95768.0,0.0031704]
["bitfinex","BTCUSD",1735656945867,0.07029259,95773.0,95768.0,0.0071704]
["bitfinex","BTCUSD",1735656946091,0.07029259,95773.0,95768.0,0.0031704]
["bitfinex","BTCUSD",1735656946326,0.001,95772.0,95768.0,0.0031704]
["bitfinex","BTCUSD",1735656946569,0.1,95784.0,95768.0,0.23322668]
["bitfinex","BTCUSD",1735656946822,0.00015063,95790.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735656947079,0.07029259,95789.0,95779.0,0.208812]
["bitfinex","BTCUSD",1735656947309,0.07029259,95789.0,95776.0,0.208819]
["bitfinex","BTCUSD",1735656947544,0.17029259,95785.0,95776.0,0.208819]
["bitfinex","BTCUSD",1735656948016,0.17029259,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735656948017,0.07029259,95785.0,95780.0,0.208811]
["bitfinex","BTCUSD",1735656948267,0.17029259,95785.0,95772.0,0.03813774]
["bitfinex","BTCUSD",1735656948519,0.1,95774.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656948754,0.07029259,95773.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656948998,0.209829,95772.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656949239,0.208829,95772.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656949495,0.07029259,95773.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656949737,0.07029259,95773.0,95769.0,0.208835]
["bitfinex","BTCUSD",1735656949935,0.07029259,95773.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656950405,0.07029259,95774.0,95768.0,0.0031704]
["bitfinex","BTCUSD",1735656950645,0.07029259,95775.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735656950890,0.07029259,95778.0,95770.0,0.01043271]
["bitfinex","BTCUSD",1735656951143,0.07029259,95778.0,95770.0,0.11441903]
["bitfinex","BTCUSD",1735656951631,0.07029259,95778.0,95770.0,0.31281932]
["bitfinex","BTCUSD",1735656952416,0.07029259,95778.0,95770.0,0.10398632]
["bitfinex","BTCUSD",1735656952685,0.52912759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656952943,0.63311391,95769.0,95768.0,0.0051704]
["bitfinex","BTCUSD",1735656953185,0.63311391,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656953904,0.53712759,95769.0,95768.0,0.0011704]
["bitfinex","BTCUSD",1735656954141,0.52912759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656954615,0.53312759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656955026,0.52912759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656955158,0.53112759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656955471,0.53912759,95769.0,95768.0,0.0011704]
["bitfinex","BTCUSD",1735656955684,0.53912759,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656955889,0.64311391,95769.0,95768.0,0.0001704]
["bitfinex","BTCUSD",1735656956130,0.25,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656956386,0.52427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656956683,0.42427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656957070,0.60963102,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656957274,0.63067745,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656957455,0.60963102,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656957852,0.61663102,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656958054,0.5126447,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656958289,0.5056447,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656958659,0.32029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656958888,0.53327891,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656959462,0.53327891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656959463,0.52427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656959618,0.52927891,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656960210,0.52427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656960612,0.52827891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656961044,0.17029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656961239,0.106,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656961509,0.18029259,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656962038,0.10963638,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656962297,0.17992897,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656962511,0.17429259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656962710,0.32029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656963149,0.33229259,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656963552,0.32029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656963941,0.32029259,95768.0,95767.0,0.2088408]
["bitfinex","BTCUSD",1735656963942,0.003,95768.0,95767.0,0.2088408]
["bitfinex","BTCUSD",1735656964158,0.003,95768.0,95767.0,0.06708488]
["bitfinex","BTCUSD",1735656964339,0.003,95768.0,95767.0,0.0462008]
["bitfinex","BTCUSD",1735656964519,0.17329259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656964724,0.32229259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656965594,0.32029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656965971,0.32329259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656966163,0.32129259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656966593,0.32029259,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656967015,0.42427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656967254,0.42427891,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656967505,0.42427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656967841,0.52427891,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656968042,0.55630838,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656968471,0.6602947,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656968719,0.55630838,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656968864,0.55630838,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656969073,0.55630838,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656969326,0.55930838,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656969532,0.56530838,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656969886,0.53336411,95768.0,95767.0,0.0010008]
["bitfinex","BTCUSD",1735656970711,0.66532062,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656971910,0.56532062,95768.0,95767.0,8e-07]
["bitfinex","BTCUSD",1735656972655,0.208915,95733.0,95725.0,0.0755]
["bitfinex","BTCUSD",1735656972853,0.208915,95733.0,95725.0,0.1296474]
["bitfinex","BTCUSD",1735656973013,0.208915,95733.0,95726.0,0.00597847]
["bitfinex","BTCUSD",1735656973359,0.208905,95737.0,95726.0,0.00597847]
["bitfinex","BTCUSD",1735656973581,0.45262038,95775.0,95726.0,0.00597847]
["bitfinex","BTCUSD",1735656973582,0.37921959,95727.0,95726.0,0.00597847]
["bitfinex","BTCUSD",1735656973979,0.37921959,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656973980,0.63320591,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656974191,0.52921959,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656974479,0.63320591,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656975457,0.63320591,95727.0,95726.0,0.00150277]
["bitfinex","BTCUSD",1735656975862,0.52921959,95727.0,95726.0,0.00150277]
["bitfinex","BTCUSD",1735656976056,0.52921959,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656976287,0.458927,95727.0,95726.0,0.00050277]
["bitfinex","BTCUSD",1735656976485,0.002,95727.0,95726.0,0.07910277]
["bitfinex","BTCUSD",1735656976687,0.006,95727.0,95726.0,0.13828681]
["bitfinex","BTCUSD",1735656976861,0.004,95727.0,95726.0,0.13828681]
["bitfinex","BTCUSD",1735656977189,0.07029259,95741.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735656977405,0.07029259,95742.0,95732.0,0.208914]
["bitfinex","BTCUSD",1735656977594,0.07029259,95737.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735656977765,0.07029259,95741.0,95733.0,0.21498379]
["bitfinex","BTCUSD",1735656977966,0.30229187,95753.0,95740.0,0.208896]
["bitfinex","BTCUSD",1735656977967,0.208872,95753.0,95740.0,0.208896]
["bitfinex","BTCUSD",1735656978196,0.15,95748.0,95741.0,0.00606125]
["bitfinex","BTCUSD",1735656978422,0.07029259,95744.0,95741.0,0.00606125]
["bitfinex","BTCUSD",1735656978571,0.07029259,95744.0,95734.0,0.22914604]
["bitfinex","BTCUSD",1735656978787,0.07029259,95753.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735656979102,0.07029259,95753.0,95736.0,0.1238]
["bitfinex","BTCUSD",1735656979103,0.208851,95762.0,95736.0,0.1238]
["bitfinex","BTCUSD",1735656979440,0.208851,95762.0,95749.0,0.208879]
["bitfinex","BTCUSD",1735656979643,8.52e-05,95768.0,95763.0,0.1238]
["bitfinex","BTCUSD",1735656979644,0.07029259,95766.0,95763.0,0.1238]
["bitfinex","BTCUSD",1735656979873,0.07029259,95764.0,95763.0,0.1238]
["bitfinex","BTCUSD",1735656980808,0.07029259,95764.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656981011,0.17029259,95764.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656981250,0.07029259,95764.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656981632,0.001,95766.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656981835,0.001,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735656982036,0.001,95766.0,95765.0,0.31283032]
["bitfinex","BTCUSD",1735656982236,8.52e-05,95768.0,95765.0,0.52167432]
["bitfinex","BTCUSD",1735656982468,8.52e-05,95768.0,95766.0,0.10398632]
["bitfinex","BTCUSD",1735656982674,8.52e-05,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735656982874,8.52e-05,95768.0,95767.0,0.31282632]
["bitfinex","BTCUSD",1735656983308,8.52e-05,95768.0,95765.0,0.210844]
["bitfinex","BTCUSD",1735656983681,8.52e-05,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735656983931,0.0010852,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735656984136,8.52e-05,95768.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735656984555,0.1,95764.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656984770,0.07029259,95764.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656985039,0.0010852,95768.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656985758,0.2099242,95768.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656985965,0.2089242,95768.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656986140,0.0010852,95768.0,95765.0,0.002]
["bitfinex","BTCUSD",1735656986557,0.2089242,95768.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656986734,0.2099242,95768.0,95763.0,0.0452]
["bitfinex","BTCUSD",1735656986930,0.0010852,95768.0,95763.0,0.0472]
["bitfinex","BTCUSD",1735656987135,0.0010852,95768.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735656987136,8.52e-05,95768.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735656987334,0.0010852,95768.0,95767.0,0.0762]
["bitfinex","BTCUSD",1735656987580,0.0010852,95768.0,95767.0,0.18018632]
["bitfinex","BTCUSD",1735656987767,0.09341987,95791.0,95767.0,0.22804475]
["bitfinex","BTCUSD",1735656987946,0.00023583,95789.0,95770.0,0.18922834]
["bitfinex","BTCUSD",1735656988148,0.00023583,95789.0,95785.0,0.2088]
["bitfinex","BTCUSD",1735656989158,0.00023583,95789.0,95780.0,1.05476617]
["bitfinex","BTCUSD",1735656989385,0.00023583,95789.0,95781.0,0.10398632]
["bitfinex","BTCUSD",1735656989579,0.00023583,95789.0,95782.0,0.01039863]
["bitfinex","BTCUSD",1735656989779,0.00023583,95789.0,95782.0,0.208806]
["bitfinex","BTCUSD",1735656990194,0.1,95787.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656990403,0.1,95781.0,95780.0,0.001]
["bitfinex","BTCUSD",1735656990614,0.417622,95780.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656990927,0.07029259,95778.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656991144,0.208818,95777.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656991539,0.07029259,95778.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656991742,0.1,95777.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656991952,0.07029259,95778.0,95773.0,0.01255]
["bitfinex","BTCUSD",1735656992321,0.25,95786.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735656992525,0.1,95786.0,95782.0,0.005]
["bitfinex","BTCUSD",1735656992736,0.25,95786.0,95782.0,0.005]
["bitfinex","BTCUSD",1735656993058,0.00023583,95789.0,95782.0,0.0213822]
["bitfinex","BTCUSD",1735656993201,0.00023583,95789.0,95787.0,0.208794]
["bitfinex","BTCUSD",1735656993680,0.00023583,95789.0,95784.0,0.208803]
["bitfinex","BTCUSD",1735656993681,0.00023583,95789.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735656994294,0.10023583,95789.0,95782.0,0.002]
["bitfinex","BTCUSD",1735656994405,0.1,95777.0,95751.0,0.02970741]
["bitfinex","BTCUSD",1735656994608,0.1,95777.0,95773.0,0.01255]
["bitfinex","BTCUSD",1735656995633,0.20882,95776.0,95773.0,0.01255]
["bitfinex","BTCUSD",1735656995948,0.1,95777.0,95766.0,0.208841]
["bitfinex","BTCUSD",1735656996557,0.1,95777.0,95772.0,0.1265]
["bitfinex","BTCUSD",1735656997110,0.20882,95776.0,95772.0,0.1255]
["bitfinex","BTCUSD",1735656997435,0.1,95777.0,95772.0,0.1315]
["bitfinex","BTCUSD",1735656997690,0.208827,95773.0,95772.0,0.1315]
["bitfinex","BTCUSD",1735656997885,0.1,95777.0,95772.0,0.1315]
["bitfinex","BTCUSD",1735656998086,0.308819,95777.0,95772.0,0.1295]
["bitfinex","BTCUSD",1735656998761,0.1,95777.0,95773.0,0.01295]
["bitfinex","BTCUSD",1735656998977,0.308818,95777.0,95772.0,0.1295]
["bitfinex","BTCUSD",1735656999126,0.07029259,95774.0,95772.0,0.0533]
["bitfinex","BTCUSD",1735656999330,0.17029259,95774.0,95772.0,0.0533]
["bitfinex","BTCUSD",1735656999531,0.208827,95773.0,95772.0,0.0523]
["bitfinex","BTCUSD",1735656999736,0.27911959,95773.0,95772.0,0.0523]
["bitfinex","BTCUSD",1735656999931,0.27911959,95773.0,95772.0,0.0573]
["bitfinex","BTCUSD",1735657000156,0.27911959,95773.0,95772.0,0.0543]
["bitfinex","BTCUSD",1735657000336,0.27911959,95773.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735657000337,0.1,95760.0,95751.0,0.0459]
["bitfinex","BTCUSD",1735657000664,0.1,95752.0,95751.0,0.0459]
["bitfinex","BTCUSD",1735657001481,0.1,95752.0,95751.0,0.04640277]
["bitfinex","BTCUSD",1735657001896,0.1,95752.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735657001897,0.1,95738.0,95733.0,0.0804]
["bitfinex","BTCUSD",1735657002096,0.1,95738.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657002097,0.208905,95737.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657002321,0.1,95738.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657002526,0.208905,95737.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657002740,0.1,95738.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657003115,0.308904,95738.0,95736.0,0.01281744]
["bitfinex","BTCUSD",1735657003613,0.308904,95738.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657003614,0.1,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657003858,0.101,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657004234,0.001,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657004461,0.07029259,95742.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657004742,0.07029259,95742.0,95736.0,0.0021704]
["bitfinex","BTCUSD",1735657004943,0.208897,95741.0,95737.0,0.02569854]
["bitfinex","BTCUSD",1735657005150,0.208905,95737.0,95736.0,0.0041704]
["bitfinex","BTCUSD",1735657005352,0.208897,95741.0,95736.0,0.0041704]
["bitfinex","BTCUSD",1735657005493,0.308905,95737.0,95736.0,0.0041704]
["bitfinex","BTCUSD",1735657005909,0.37919759,95737.0,95736.0,0.0031704]
["bitfinex","BTCUSD",1735657006114,0.52919759,95737.0,95736.0,0.0031704]
["bitfinex","BTCUSD",1735657006366,0.52919759,95737.0,95736.0,0.0051704]
["bitfinex","BTCUSD",1735657006668,0.52919759,95737.0,95736.0,0.0021704]
["bitfinex","BTCUSD",1735657006879,0.52919759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657007178,0.52919759,95737.0,95736.0,0.0031704]
["bitfinex","BTCUSD",1735657007357,0.52919759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657007770,0.53219759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657007975,0.53119759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657008392,0.53519759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657009980,0.52919759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657010172,0.53319759,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657010561,0.63718391,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657010861,0.63518391,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657012413,0.77531372,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657012990,0.77331372,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657013151,0.78631372,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657013492,0.77731372,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657013674,0.72663039,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657013876,0.74063039,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657015364,0.64718391,95737.0,95736.0,0.0001704]
["bitfinex","BTCUSD",1735657015983,0.95117023,95737.0,95736.0,4e-07]
["bitfinex","BTCUSD",1735657016185,0.87615221,95737.0,95736.0,4e-07]
["bitfinex","BTCUSD",1735657016962,0.62921959,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657017167,0.89407112,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657017369,0.86510282,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657018096,0.62801332,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657018240,0.63620591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657019020,0.73620591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657019223,0.83620591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657019447,0.89530591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657019640,0.90430591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657019845,0.91130591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657021166,0.93196354,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657021368,0.49920591,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657021571,0.224927,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657021798,0.016,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657022174,0.18629259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657022375,0.44027891,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657022582,0.32729259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657022806,0.32029259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657022985,0.32429259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657023259,0.32629259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657023517,0.32229259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657023722,0.32029259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657024409,0.32229259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657026227,0.32029259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657026833,0.1,95734.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657027032,0.15,95732.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657027240,0.15,95732.0,95726.0,0.02089364]
["bitfinex","BTCUSD",1735657027532,0.15,95732.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735657027730,0.17029259,95727.0,95726.0,0.02089364]
["bitfinex","BTCUSD",1735657027942,0.17029259,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657028362,0.1,95732.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657028594,0.1,95732.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735657028788,0.1,95732.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657028992,0.15,95733.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657028993,8.53e-05,95727.0,95726.0,0.2089274]
["bitfinex","BTCUSD",1735657029169,8.53e-05,95727.0,95726.0,0.36171372]
["bitfinex","BTCUSD",1735657029368,8.912e-05,95737.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735657029575,8.912e-05,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1735657029777,8.912e-05,95737.0,95736.0,0.50110445]
["bitfinex","BTCUSD",1735657030780,0.1,95768.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735657031002,0.1,95767.0,95750.0,0.44096332]
["bitfinex","BTCUSD",1735657031201,0.1,95767.0,95750.0,0.44658332]
["bitfinex","BTCUSD",1735657031396,0.07029259,95763.0,95750.0,0.44658332]
["bitfinex","BTCUSD",1735657032730,0.0050853,95751.0,95750.0,0.44658332]
["bitfinex","BTCUSD",1735657032945,0.0050853,95751.0,95750.0,0.45973652]
["bitfinex","BTCUSD",1735657033150,8.53e-05,95751.0,95750.0,0.13372]
["bitfinex","BTCUSD",1735657033347,0.17137789,95751.0,95750.0,0.13472]
["bitfinex","BTCUSD",1735657033567,0.0010853,95751.0,95750.0,0.13872]
["bitfinex","BTCUSD",1735657033889,0.0010853,95751.0,95750.0,0.13472]
["bitfinex","BTCUSD",1735657033890,0.07137789,95751.0,95750.0,0.13472]
["bitfinex","BTCUSD",1735657034218,0.17037789,95751.0,95750.0,0.05442]
["bitfinex","BTCUSD",1735657034330,0.17137789,95751.0,95750.0,0.05842]
["bitfinex","BTCUSD",1735657034536,0.17137789,95751.0,95750.0,0.0528]
["bitfinex","BTCUSD",1735657034743,0.17037789,95751.0,95750.0,0.0488]
["bitfinex","BTCUSD",1735657035151,0.17037789,95751.0,95750.0,0.0508]
["bitfinex","BTCUSD",1735657035613,0.17037789,95751.0,95750.0,0.0518]
["bitfinex","BTCUSD",1735657035958,0.17037789,95751.0,95750.0,0.0508]
["bitfinex","BTCUSD",1735657036161,0.07037789,95751.0,95750.0,0.0508]
["bitfinex","BTCUSD",1735657036367,0.07037789,95751.0,95750.0,0.0488]
["bitfinex","BTCUSD",1735657036576,0.1000853,95751.0,95750.0,0.0488]
["bitfinex","BTCUSD",1735657036935,8.53e-05,95751.0,95750.0,0.0518]
["bitfinex","BTCUSD",1735657037147,8.53e-05,95751.0,95750.0,0.0508]
["bitfinex","BTCUSD",1735657037369,8.53e-05,95751.0,95750.0,0.05571964]
["bitfinex","BTCUSD",1735657037583,8.53e-05,95751.0,95750.0,0.05771964]
["bitfinex","BTCUSD",1735657038284,8.53e-05,95751.0,95750.0,0.18636672]
["bitfinex","BTCUSD",1735657038486,8.53e-05,95751.0,95750.0,0.26766672]
["bitfinex","BTCUSD",1735657039031,8.53e-05,95751.0,95750.0,0.26866672]
["bitfinex","BTCUSD",1735657039240,0.1144129,95793.0,95767.0,0.417677]
["bitfinex","BTCUSD",1735657039241,0.1,95780.0,95767.0,0.417677]
["bitfinex","BTCUSD",1735657039442,0.00050272,95774.0,95768.0,0.1281]
["bitfinex","BTCUSD",1735657039636,0.00050272,95774.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735657039837,0.00050272,95774.0,95773.0,0.39211332]
["bitfinex","BTCUSD",1735657040051,0.00050272,95774.0,95773.0,0.39895699]
["bitfinex","BTCUSD",1735657040521,8.52e-05,95789.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735657040703,0.00023598,95789.0,95788.0,0.22170377]
["bitfinex","BTCUSD",1735657043022,0.00023598,95789.0,95788.0,0.22270377]
["bitfinex","BTCUSD",1735657043250,0.00123598,95789.0,95788.0,0.22270377]
["bitfinex","BTCUSD",1735657043461,0.00123598,95789.0,95788.0,0.32669009]
["bitfinex","BTCUSD",1735657043664,0.00123598,95789.0,95788.0,0.45279009]
["bitfinex","BTCUSD",1735657044212,0.00123598,95789.0,95788.0,0.45579009]
["bitfinex","BTCUSD",1735657046607,0.00123598,95789.0,95788.0,0.14300977]
["bitfinex","BTCUSD",1735657047882,0.00123598,95789.0,95788.0,0.14000977]
["bitfinex","BTCUSD",1735657048282,0.00123598,95789.0,95788.0,0.14200977]
["bitfinex","BTCUSD",1735657048671,0.00123598,95789.0,95788.0,0.14000977]
["bitfinex","BTCUSD",1735657049051,0.00123598,95789.0,95788.0,0.1271]
["bitfinex","BTCUSD",1735657049246,0.00023598,95789.0,95788.0,0.1261]
["bitfinex","BTCUSD",1735657049860,0.00123598,95789.0,95788.0,0.1271]
["bitfinex","BTCUSD",1735657050066,0.00123598,95789.0,95788.0,0.1261]
["bitfinex","BTCUSD",1735657050067,0.00023598,95789.0,95788.0,0.1261]
["bitfinex","BTCUSD",1735657050303,0.00023598,95789.0,95788.0,0.1291]
["bitfinex","BTCUSD",1735657050524,0.00123598,95789.0,95788.0,0.1301]
["bitfinex","BTCUSD",1735657050785,0.00123598,95789.0,95788.0,0.16967053]
["bitfinex","BTCUSD",1735657050996,0.00123598,95789.0,95788.0,0.27365685]
["bitfinex","BTCUSD",1735657051751,8.52e-05,95809.0,95808.0,0.33485]
["bitfinex","BTCUSD",1735657051953,8.52e-05,95809.0,95808.0,0.43883632]
["bitfinex","BTCUSD",1735657052156,8.52e-05,95809.0,95808.0,0.47253012]
["bitfinex","BTCUSD",1735657053599,0.0010852,95809.0,95808.0,0.48053012]
["bitfinex","BTCUSD",1735657053757,8.52e-05,95809.0,95808.0,0.47253012]
["bitfinex","BTCUSD",1735657054314,8.52e-05,95809.0,95808.0,0.1261]
["bitfinex","BTCUSD",1735657054526,0.0010852,95809.0,95808.0,0.1311]
["bitfinex","BTCUSD",1735657054721,0.0020852,95809.0,95808.0,0.0613]
["bitfinex","BTCUSD",1735657054957,0.0010852,95809.0,95808.0,0.0563]
["bitfinex","BTCUSD",1735657055089,0.2098332,95809.0,95808.0,0.0563]
["bitfinex","BTCUSD",1735657055650,0.2098332,95809.0,95808.0,0.009]
["bitfinex","BTCUSD",1735657056007,0.208757,95805.0,95798.0,0.0832]
["bitfinex","BTCUSD",1735657056206,0.208766,95801.0,95798.0,0.0832]
["bitfinex","BTCUSD",1735657056838,0.208768,95801.0,95798.0,0.0832]
["bitfinex","BTCUSD",1735657057391,0.27904959,95805.0,95798.0,0.0852]
["bitfinex","BTCUSD",1735657057598,0.208757,95805.0,95798.0,0.0852]
["bitfinex","BTCUSD",1735657057771,0.208757,95805.0,95798.0,0.0832]
["bitfinex","BTCUSD",1735657058002,0.27904959,95805.0,95798.0,0.0842]
["bitfinex","BTCUSD",1735657058154,0.208765,95802.0,95798.0,0.0842]
["bitfinex","BTCUSD",1735657058428,0.208757,95805.0,95798.0,0.09712]
["bitfinex","BTCUSD",1735657058599,0.208766,95802.0,95798.0,0.0842]
["bitfinex","BTCUSD",1735657059146,0.208766,95802.0,95798.0,0.001]
["bitfinex","BTCUSD",1735657059353,0.208766,95802.0,95798.0,0.004]
["bitfinex","BTCUSD",1735657059556,0.208773,95798.0,95796.0,0.045]
["bitfinex","BTCUSD",1735657059681,0.208773,95798.0,95772.0,0.54509915]
["bitfinex","BTCUSD",1735657059682,0.308798,95786.0,95778.0,0.0487]
["bitfinex","BTCUSD",1735657059867,0.208812,95780.0,95778.0,0.0487]
["bitfinex","BTCUSD",1735657060072,0.1,95781.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657060303,0.208798,95786.0,95773.0,0.1115414]
["bitfinex","BTCUSD",1735657060505,0.208807,95783.0,95773.0,0.1115414]
["bitfinex","BTCUSD",1735657060709,0.208807,95783.0,95773.0,0.10398632]
["bitfinex","BTCUSD",1735657060919,0.308809,95781.0,95778.0,0.002]
["bitfinex","BTCUSD",1735657061124,0.07029259,95779.0,95778.0,0.002]
["bitfinex","BTCUSD",1735657061327,0.17029259,95779.0,95778.0,0.002]
["bitfinex","BTCUSD",1735657062160,0.17029259,95779.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657062408,0.52911959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657063314,0.52911959,95773.0,95772.0,0.00115078]
["bitfinex","BTCUSD",1735657063525,0.52911959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657064097,0.53111959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657064326,0.53211959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657065359,0.63410591,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657065708,0.63610591,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657065946,0.53011959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657066313,0.53511959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657066515,0.53411959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657066839,0.158,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657067014,0.008,95773.0,95772.0,0.07555078]
["bitfinex","BTCUSD",1735657067218,0.005,95773.0,95772.0,0.07555078]
["bitfinex","BTCUSD",1735657067542,0.001,95773.0,95772.0,0.07555078]
["bitfinex","BTCUSD",1735657068769,0.009,95773.0,95772.0,0.07655078]
["bitfinex","BTCUSD",1735657068975,0.008,95773.0,95772.0,0.07655078]
["bitfinex","BTCUSD",1735657069182,0.308818,95777.0,95772.0,0.07655078]
["bitfinex","BTCUSD",1735657069183,0.1,95777.0,95772.0,0.07755078]
["bitfinex","BTCUSD",1735657069383,0.308818,95777.0,95772.0,0.07755078]
["bitfinex","BTCUSD",1735657069546,0.308818,95777.0,95772.0,0.08255078]
["bitfinex","BTCUSD",1735657069778,0.15,95784.0,95773.0,0.208827]
["bitfinex","BTCUSD",1735657069979,0.07029259,95778.0,95774.0,0.00686832]
["bitfinex","BTCUSD",1735657070183,0.07029259,95778.0,95772.0,0.08055078]
["bitfinex","BTCUSD",1735657070400,0.07029259,95778.0,95772.0,0.07655078]
["bitfinex","BTCUSD",1735657070651,0.1,95779.0,95773.0,0.00686992]
["bitfinex","BTCUSD",1735657070941,0.27910859,95778.0,95773.0,0.00686992]
["bitfinex","BTCUSD",1735657071155,0.208821,95776.0,95773.0,0.00686992]
["bitfinex","BTCUSD",1735657071359,0.208824,95774.0,95772.0,0.07955078]
["bitfinex","BTCUSD",1735657071578,0.27911659,95774.0,95773.0,0.00795508]
["bitfinex","BTCUSD",1735657071779,0.27911659,95774.0,95772.0,0.00415078]
["bitfinex","BTCUSD",1735657071911,0.27911659,95774.0,95772.0,0.00115078]
["bitfinex","BTCUSD",1735657072109,0.27911659,95774.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657072439,0.07029259,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657072813,0.17029259,95779.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657073016,0.17029259,95779.0,95772.0,0.00215078]
["bitfinex","BTCUSD",1735657073239,0.2088773,95789.0,95772.0,0.00215078]
["bitfinex","BTCUSD",1735657073240,0.358803,95784.0,95773.0,0.0474]
["bitfinex","BTCUSD",1735657073438,8.53e-05,95789.0,95773.0,0.0474]
["bitfinex","BTCUSD",1735657073439,0.1,95775.0,95773.0,0.0474]
["bitfinex","BTCUSD",1735657073680,0.102,95775.0,95773.0,0.0474]
["bitfinex","BTCUSD",1735657073874,0.208816,95778.0,95773.0,0.0474]
["bitfinex","BTCUSD",1735657074114,0.208816,95778.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657074457,0.37910659,95779.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657074884,0.52911459,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657075491,0.358827,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657075668,0.42911959,95773.0,95772.0,0.00215078]
["bitfinex","BTCUSD",1735657076066,0.52911959,95773.0,95772.0,0.00015078]
["bitfinex","BTCUSD",1735657076904,0.52911959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657077283,0.53011959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657078607,0.52911959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657079212,0.53211959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657079449,0.52911959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657079795,0.53511959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657080515,0.53111959,95773.0,95772.0,0.00032138]
["bitfinex","BTCUSD",1735657081300,0.89208147,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657081499,1.02398192,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657081708,1.02198192,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657082103,0.92710636,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657082307,0.82910636,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657082718,0.82710636,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657082958,0.83610636,95773.0,95772.0,0.00100038]
["bitfinex","BTCUSD",1735657083173,0.93610636,95773.0,95772.0,3.8e-07]
["bitfinex","BTCUSD",1735657083384,0.93610636,95773.0,95728.0,0.0771]
["bitfinex","BTCUSD",1735657083385,0.308903,95738.0,95728.0,0.0771]
["bitfinex","BTCUSD",1735657083600,0.37919559,95738.0,95728.0,0.0771]
["bitfinex","BTCUSD",1735657084151,0.208848,95763.0,95728.0,0.0771]
["bitfinex","BTCUSD",1735657084152,0.208888,95745.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735657084361,0.1,95744.0,95731.0,0.208917]
["bitfinex","BTCUSD",1735657084575,0.208892,95743.0,95738.0,0.0070262]
["bitfinex","BTCUSD",1735657084781,0.1,95747.0,95738.0,0.02863758]
["bitfinex","BTCUSD",1735657084992,0.25759146,95773.0,95740.0,0.1268]
["bitfinex","BTCUSD",1735657084993,0.208866,95755.0,95740.0,0.1268]
["bitfinex","BTCUSD",1735657085193,0.208895,95742.0,95741.0,0.00702257]
["bitfinex","BTCUSD",1735657085475,0.308895,95742.0,95741.0,0.00702257]
["bitfinex","BTCUSD",1735657085851,0.308895,95742.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657085852,0.208903,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657086189,0.001,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657086568,0.07029259,95742.0,95737.0,0.00769734]
["bitfinex","BTCUSD",1735657086569,0.1,95741.0,95737.0,0.00769734]
["bitfinex","BTCUSD",1735657086794,0.07029259,95742.0,95737.0,0.00769734]
["bitfinex","BTCUSD",1735657086795,0.308903,95738.0,95737.0,0.00769734]
["bitfinex","BTCUSD",1735657087013,0.308903,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657087369,0.37919559,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657088001,0.17029259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657088197,0.17129259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657088752,0.17129259,95738.0,95737.0,0.00267332]
["bitfinex","BTCUSD",1735657089149,0.17129259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657089330,0.17029259,95738.0,95737.0,0.00770806]
["bitfinex","BTCUSD",1735657089539,0.17029259,95738.0,95737.0,0.00970806]
["bitfinex","BTCUSD",1735657089736,0.17029259,95738.0,95737.0,0.00267332]
["bitfinex","BTCUSD",1735657089737,0.17129259,95738.0,95737.0,0.00267332]
["bitfinex","BTCUSD",1735657090186,0.17129259,95738.0,95737.0,0.02383255]
["bitfinex","BTCUSD",1735657090391,0.17129259,95738.0,95737.0,0.00267332]
["bitfinex","BTCUSD",1735657091526,0.42527891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657092469,0.42727891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657092677,0.22329259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657092815,0.17329259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657093027,0.17029259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657093225,0.17429259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657093623,0.17329259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657094440,0.17029259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657095717,0.17029259,95738.0,95737.0,0.00167332]
["bitfinex","BTCUSD",1735657096377,0.17029259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657096532,0.27627891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657096790,0.28227891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657096991,0.27627891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657097513,0.5195752,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657097653,0.42927891,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657100883,0.32529259,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657101902,0.005,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657102099,0.005,95738.0,95737.0,0.04777332]
["bitfinex","BTCUSD",1735657102303,0.005,95738.0,95737.0,0.05492046]
["bitfinex","BTCUSD",1735657102522,0.005,95738.0,95737.0,0.19316063]
["bitfinex","BTCUSD",1735657102730,0.1,95759.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735657102934,0.09324573,95760.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735657103148,0.09324573,95760.0,95758.0,0.0471]
["bitfinex","BTCUSD",1735657103349,0.07029259,95764.0,95758.0,0.05418024]
["bitfinex","BTCUSD",1735657103568,0.1000853,95772.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735657103829,8.53e-05,95772.0,95760.0,0.03901048]
["bitfinex","BTCUSD",1735657104042,0.1,95769.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735657104248,0.07029259,95768.0,95762.0,0.00707384]
["bitfinex","BTCUSD",1735657104889,0.07029259,95768.0,95761.0,0.208852]
["bitfinex","BTCUSD",1735657105092,0.07029259,95768.0,95763.0,0.00707224]
["bitfinex","BTCUSD",1735657105359,0.07029259,95768.0,95762.0,0.00707384]
["bitfinex","BTCUSD",1735657105591,0.07029259,95768.0,95764.0,0.00707064]
["bitfinex","BTCUSD",1735657105817,0.32029259,95764.0,95763.0,0.00707224]
["bitfinex","BTCUSD",1735657106061,0.17029259,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1735657106272,0.32029259,95763.0,95762.0,0.002]
["bitfinex","BTCUSD",1735657106476,0.208877,95750.0,95748.0,0.047]
["bitfinex","BTCUSD",1735657107061,0.27915459,95757.0,95748.0,0.047]
["bitfinex","BTCUSD",1735657107062,0.208862,95757.0,95748.0,0.047]
["bitfinex","BTCUSD",1735657107270,0.07029259,95760.0,95749.0,0.00698422]
["bitfinex","BTCUSD",1735657107519,0.27914759,95760.0,95750.0,0.208877]
["bitfinex","BTCUSD",1735657107730,0.1,95757.0,95749.0,0.00698422]
["bitfinex","BTCUSD",1735657107957,0.1,95757.0,95748.0,0.047]
["bitfinex","BTCUSD",1735657107958,0.001,95750.0,95748.0,0.047]
["bitfinex","BTCUSD",1735657109188,0.308879,95749.0,95748.0,0.05]
["bitfinex","BTCUSD",1735657110010,0.56286532,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1735657110184,0.63315791,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1735657110711,0.63415791,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1735657110859,0.66608741,95749.0,95748.0,0.003]
["bitfinex","BTCUSD",1735657111285,0.308903,95738.0,95730.0,0.0785]
["bitfinex","BTCUSD",1735657113205,0.38019559,95738.0,95730.0,0.0785]
["bitfinex","BTCUSD",1735657114021,0.38219559,95738.0,95730.0,0.0785]
["bitfinex","BTCUSD",1735657114807,0.38219559,95738.0,95737.0,0.00859065]
["bitfinex","BTCUSD",1735657115166,0.38119559,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657115574,0.37919559,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657116889,0.66512284,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657117629,0.49084393,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657118099,0.62244132,95738.0,95737.0,0.00067332]
["bitfinex","BTCUSD",1735657118578,0.09624573,95738.0,95737.0,0.05576065]
["bitfinex","BTCUSD",1735657118862,0.09624573,95738.0,95737.0,0.15974697]
["bitfinex","BTCUSD",1735657119034,0.09324573,95741.0,95737.0,0.15974697]
["bitfinex","BTCUSD",1735657119234,0.09324573,95741.0,95739.0,0.0802]
["bitfinex","BTCUSD",1735657119440,0.09324573,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735657120447,0.001,95741.0,95740.0,0.208899]
["bitfinex","BTCUSD",1735657121388,0.001,95741.0,95739.0,0.0802]
["bitfinex","BTCUSD",1735657121693,0.002,95741.0,95740.0,0.005]
["bitfinex","BTCUSD",1735657121983,0.001,95741.0,95740.0,0.24807703]
["bitfinex","BTCUSD",1735657122183,0.001,95741.0,95740.0,0.24307703]
["bitfinex","BTCUSD",1735657122559,0.1,95754.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735657122742,0.208868,95754.0,95740.0,0.03417803]
["bitfinex","BTCUSD",1735657122998,0.1,95755.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735657122999,0.308868,95755.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735657123203,0.37916059,95755.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735657123399,0.308868,95755.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735657123758,0.308868,95755.0,95745.0,0.2382957]
["bitfinex","BTCUSD",1735657123990,0.308868,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735657123991,0.37916059,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735657124208,0.308868,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735657124406,0.308868,95755.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735657124959,0.37916059,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735657125160,0.001,95754.0,95745.0,0.002]
["bitfinex","BTCUSD",1735657125401,0.07029259,95749.0,95745.0,0.002]
["bitfinex","BTCUSD",1735657125905,0.07029259,95749.0,95739.0,0.0802]
["bitfinex","BTCUSD",1735657125906,0.208887,95746.0,95739.0,0.0802]
["bitfinex","BTCUSD",1735657126080,0.208894,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735657126287,0.27918659,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735657126539,0.37918659,95743.0,95742.0,0.002]
["bitfinex","BTCUSD",1735657126888,0.208903,95738.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657127224,0.07029259,95739.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657127860,0.208894,95742.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657128040,0.07029259,95739.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657128371,0.208894,95742.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657128676,0.001,95743.0,95737.0,0.04767332]
["bitfinex","BTCUSD",1735657128834,0.27917459,95748.0,95737.0,0.04967332]
["bitfinex","BTCUSD",1735657129175,0.1,95753.0,95738.0,0.18418632]
["bitfinex","BTCUSD",1735657129337,0.1,95753.0,95743.0,0.208891]
["bitfinex","BTCUSD",1735657132110,0.09324573,95768.0,95767.0,0.44002632]
["bitfinex","BTCUSD",1735657132630,8.53e-05,95772.0,95767.0,0.44002632]
["bitfinex","BTCUSD",1735657132816,8.53e-05,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735657133145,0.00023591,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735657133347,0.00023591,95772.0,95771.0,0.25870937]
["bitfinex","BTCUSD",1735657133748,0.00023591,95772.0,95771.0,0.04987837]
["bitfinex","BTCUSD",1735657134182,0.1,95768.0,95754.0,0.1293]
["bitfinex","BTCUSD",1735657134379,0.17029259,95768.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735657134586,0.17029259,95768.0,95767.0,0.003]
["bitfinex","BTCUSD",1735657134980,0.17029259,95768.0,95758.0,0.0547034]
["bitfinex","BTCUSD",1735657135188,0.20884,95767.0,95755.0,0.208866]
["bitfinex","BTCUSD",1735657135586,0.17029259,95768.0,95758.0,0.208858]
["bitfinex","BTCUSD",1735657135784,0.07029259,95768.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735657136024,0.00023591,95772.0,95754.0,0.1293]
["bitfinex","BTCUSD",1735657136025,0.10023591,95772.0,95754.0,0.1293]
["bitfinex","BTCUSD",1735657136262,0.00023591,95772.0,95758.0,0.002]
["bitfinex","BTCUSD",1735657136475,0.00023591,95772.0,95769.0,0.208833]
["bitfinex","BTCUSD",1735657136925,0.00023591,95772.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735657137250,0.00023591,95772.0,95769.0,0.1293]
["bitfinex","BTCUSD",1735657138824,0.00023591,95772.0,95769.0,0.1313]
["bitfinex","BTCUSD",1735657139052,0.00023591,95772.0,95769.0,0.1861991]
["bitfinex","BTCUSD",1735657139263,0.00023591,95772.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735657139476,0.00023591,95772.0,95771.0,0.10398632]
["bitfinex","BTCUSD",1735657139872,8.53e-05,95789.0,95788.0,0.338094]
["bitfinex","BTCUSD",1735657140090,8.53e-05,95789.0,95788.0,0.44208032]
["bitfinex","BTCUSD",1735657140563,8.53e-05,95789.0,95788.0,0.46044555]
["bitfinex","BTCUSD",1735657141991,8.53e-05,95789.0,95788.0,0.46544555]
["bitfinex","BTCUSD",1735657142411,8.53e-05,95789.0,95788.0,0.46244555]
["bitfinex","BTCUSD",1735657142587,8.53e-05,95789.0,95788.0,0.47144555]
["bitfinex","BTCUSD",1735657142795,0.0010853,95789.0,95788.0,0.46944555]
["bitfinex","BTCUSD",1735657142990,0.0010853,95789.0,95788.0,0.46044555]
["bitfinex","BTCUSD",1735657143216,0.0020853,95789.0,95788.0,0.44908032]
["bitfinex","BTCUSD",1735657144433,0.0030853,95789.0,95788.0,0.45808032]
["bitfinex","BTCUSD",1735657145134,8.53e-05,95789.0,95788.0,0.44208032]
["bitfinex","BTCUSD",1735657145400,8.53e-05,95789.0,95788.0,0.44708032]
["bitfinex","BTCUSD",1735657145594,0.0010853,95789.0,95788.0,0.45608032]
["bitfinex","BTCUSD",1735657145869,0.0010853,95789.0,95788.0,0.44708032]
["bitfinex","BTCUSD",1735657146099,0.0010853,95789.0,95788.0,0.45608032]
["bitfinex","BTCUSD",1735657146311,0.0020853,95789.0,95788.0,0.45108032]
["bitfinex","BTCUSD",1735657147603,8.53e-05,95789.0,95788.0,0.44208032]
["bitfinex","BTCUSD",1735657147804,0.0010853,95789.0,95788.0,0.44708032]
["bitfinex","BTCUSD",1735657148115,0.0020853,95789.0,95788.0,0.45508032]
["bitfinex","BTCUSD",1735657148319,8.53e-05,95789.0,95788.0,0.44208032]
["bitfinex","BTCUSD",1735657148525,8.52e-05,95809.0,95789.0,0.57480656]
["bitfinex","BTCUSD",1735657148728,0.0002359,95809.0,95808.0,0.33805]
["bitfinex","BTCUSD",1735657148882,0.0002359,95809.0,95808.0,0.44203632]
["bitfinex","BTCUSD",1735657149803,0.0002359,95809.0,95808.0,0.96391632]
["bitfinex","BTCUSD",1735657150564,0.0002359,95809.0,95808.0,0.62586632]
["bitfinex","BTCUSD",1735657151719,0.0012359,95809.0,95808.0,1.76983249]
["bitfinex","BTCUSD",1735657152037,0.0002359,95809.0,95808.0,1.76383249]
["bitfinex","BTCUSD",1735657152241,0.0002359,95809.0,95808.0,0.70906632]
["bitfinex","BTCUSD",1735657152501,0.0012359,95809.0,95808.0,0.72006632]
["bitfinex","BTCUSD",1735657152714,0.0002359,95809.0,95808.0,0.71106632]
["bitfinex","BTCUSD",1735657153817,0.0002359,95809.0,95808.0,0.70906632]
["bitfinex","BTCUSD",1735657154390,0.0002359,95809.0,95808.0,0.71306632]
["bitfinex","BTCUSD",1735657154609,0.0002359,95809.0,95808.0,0.72206632]
["bitfinex","BTCUSD",1735657154809,0.0012359,95809.0,95808.0,0.72206632]
["bitfinex","BTCUSD",1735657155013,0.0012359,95809.0,95808.0,1.82593249]
["bitfinex","BTCUSD",1735657155209,0.0002359,95809.0,95808.0,1.81293249]
["bitfinex","BTCUSD",1735657155421,0.0002359,95809.0,95808.0,1.81793249]
["bitfinex","BTCUSD",1735657155592,0.0012359,95809.0,95808.0,1.82693249]
["bitfinex","BTCUSD",1735657155798,0.0012359,95809.0,95808.0,1.81793249]
["bitfinex","BTCUSD",1735657156002,0.0002359,95809.0,95808.0,1.81793249]
["bitfinex","BTCUSD",1735657156266,0.0002359,95809.0,95808.0,1.82693249]
["bitfinex","BTCUSD",1735657156867,0.0002359,95809.0,95808.0,1.82193249]
["bitfinex","BTCUSD",1735657157359,0.0012359,95809.0,95808.0,0.66918]
["bitfinex","BTCUSD",1735657157540,0.0012359,95809.0,95808.0,0.77316632]
["bitfinex","BTCUSD",1735657158180,0.0012359,95809.0,95808.0,0.53688]
["bitfinex","BTCUSD",1735657159592,0.0012359,95809.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657159735,0.0012359,95809.0,95808.0,0.52888]
["bitfinex","BTCUSD",1735657159933,0.0002359,95809.0,95808.0,0.52288]
["bitfinex","BTCUSD",1735657160385,0.0002359,95809.0,95808.0,0.575168]
["bitfinex","BTCUSD",1735657161260,0.0002359,95809.0,95808.0,0.576168]
["bitfinex","BTCUSD",1735657161463,0.0002359,95809.0,95808.0,0.784918]
["bitfinex","BTCUSD",1735657161666,0.0002359,95809.0,95808.0,0.576168]
["bitfinex","BTCUSD",1735657161889,0.0002359,95809.0,95808.0,0.52388]
["bitfinex","BTCUSD",1735657163667,0.3589839,95809.0,95808.0,0.52388]
["bitfinex","BTCUSD",1735657163984,0.42927649,95809.0,95808.0,0.52388]
["bitfinex","BTCUSD",1735657164561,0.42927649,95809.0,95808.0,0.52288]
["bitfinex","BTCUSD",1735657164767,0.42927649,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657164922,0.43327649,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657165125,0.53327649,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657165799,0.53027649,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657166389,0.52927649,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657167239,0.0002359,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657167643,0.0042359,95809.0,95808.0,0.52188]
["bitfinex","BTCUSD",1735657168013,0.0002359,95809.0,95808.0,0.57118]
["bitfinex","BTCUSD",1735657169059,0.0002359,95809.0,95808.0,0.57318]
["bitfinex","BTCUSD",1735657169272,0.0002359,95809.0,95808.0,0.57118]
["bitfinex","BTCUSD",1735657169438,0.0002359,95809.0,95808.0,0.57218]
["bitfinex","BTCUSD",1735657169638,0.0002359,95809.0,95808.0,0.57518]
["bitfinex","BTCUSD",1735657169839,0.0002359,95809.0,95808.0,0.57418]
["bitfinex","BTCUSD",1735657170349,0.0002359,95809.0,95808.0,0.57718]
["bitfinex","BTCUSD",1735657171003,0.0002359,95809.0,95808.0,0.67816632]
["bitfinex","BTCUSD",1735657171165,0.0002359,95809.0,95808.0,0.68316632]
["bitfinex","BTCUSD",1735657174296,0.0002359,95809.0,95808.0,0.57918]
["bitfinex","BTCUSD",1735657175568,0.0002359,95809.0,95808.0,0.57418]
["bitfinex","BTCUSD",1735657175969,0.0002359,95809.0,95808.0,0.57818]
["bitfinex","BTCUSD",1735657176185,0.0002359,95809.0,95808.0,0.57518]
["bitfinex","BTCUSD",1735657176434,0.0002359,95809.0,95808.0,0.57718]
["bitfinex","BTCUSD",1735657177196,0.0002359,95809.0,95808.0,0.68116632]
["bitfinex","BTCUSD",1735657177394,0.0002359,95809.0,95808.0,0.57718]
["bitfinex","BTCUSD",1735657180362,0.0002359,95809.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657181726,0.07052849,95809.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657182020,0.17052849,95809.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657182236,0.1,95833.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657182406,0.05549718,95847.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657182407,8.911e-05,95817.0,95808.0,0.52788]
["bitfinex","BTCUSD",1735657182616,8.911e-05,95817.0,95808.0,0.52388]
["bitfinex","BTCUSD",1735657182617,8.54e-05,95809.0,95808.0,0.52388]
["bitfinex","BTCUSD",1735657182817,0.10407172,95809.0,95790.0,0.1]
["bitfinex","BTCUSD",1735657182978,0.208787,95791.0,95790.0,0.1]
["bitfinex","BTCUSD",1735657183179,0.208787,95791.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657183387,0.10398632,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657184679,0.11098632,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657184928,0.11398632,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657185399,0.01,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657185610,0.10698632,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657185812,0.003,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657186012,0.011,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657186239,0.008,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657186514,0.012,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657186961,0.008,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657187165,0.208787,95791.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657187423,0.003,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657187631,0.01,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657188201,0.007,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657188605,0.11098632,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657190888,0.11398632,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657191311,0.11389616,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657192318,0.00990984,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657193041,0.00990984,95790.0,95789.0,0.1011706]
["bitfinex","BTCUSD",1735657193722,0.00690984,95790.0,95789.0,0.1011706]
["bitfinex","BTCUSD",1735657193963,0.20876,95804.0,95789.0,0.1001706]
["bitfinex","BTCUSD",1735657194213,0.003,95790.0,95789.0,0.1041706]
["bitfinex","BTCUSD",1735657194753,0.20876,95804.0,95789.0,0.1041706]
["bitfinex","BTCUSD",1735657195426,0.208754,95807.0,95802.0,0.1]
["bitfinex","BTCUSD",1735657197067,0.208761,95803.0,95802.0,0.1]
["bitfinex","BTCUSD",1735657198214,0.209761,95803.0,95802.0,0.1]
["bitfinex","BTCUSD",1735657198419,0.001,95803.0,95802.0,0.1]
["bitfinex","BTCUSD",1735657199367,0.001,95803.0,95802.0,0.1828]
["bitfinex","BTCUSD",1735657199545,0.001,95803.0,95802.0,0.21606]
["bitfinex","BTCUSD",1735657199882,0.001,95807.0,95802.0,0.21606]
["bitfinex","BTCUSD",1735657200145,0.00058,95807.0,95802.0,0.21606]
["bitfinex","BTCUSD",1735657200380,0.208777,95796.0,95792.0,0.1]
["bitfinex","BTCUSD",1735657200582,0.20879,95790.0,95781.0,0.1]
["bitfinex","BTCUSD",1735657201113,0.20879,95790.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735657201114,0.46277632,95790.0,95769.0,0.0828]
["bitfinex","BTCUSD",1735657201316,0.48327261,95790.0,95759.0,0.0828]
["bitfinex","BTCUSD",1735657201574,0.48327261,95790.0,95761.0,0.2]
["bitfinex","BTCUSD",1735657201941,0.48327261,95790.0,95764.0,0.1]
["bitfinex","BTCUSD",1735657202116,0.48327261,95790.0,95761.0,0.1]
["bitfinex","BTCUSD",1735657202117,0.48327261,95790.0,95765.0,0.1]
["bitfinex","BTCUSD",1735657202319,0.46277632,95790.0,95767.0,0.1]
["bitfinex","BTCUSD",1735657202533,0.35879,95790.0,95779.0,0.1]
["bitfinex","BTCUSD",1735657202851,0.46277632,95790.0,95769.0,0.1]
["bitfinex","BTCUSD",1735657203059,0.46277632,95790.0,95774.0,0.1]
["bitfinex","BTCUSD",1735657203217,0.46677632,95790.0,95774.0,0.1]
["bitfinex","BTCUSD",1735657203618,0.47077632,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657203963,0.46777632,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657204260,0.36379,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657204468,0.37279,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657204673,0.014,95790.0,95789.0,0.0011706]
["bitfinex","BTCUSD",1735657204828,0.014,95790.0,95789.0,0.11128766]
["bitfinex","BTCUSD",1735657205024,0.014,95790.0,95789.0,0.1011706]
["bitfinex","BTCUSD",1735657205253,0.005,95790.0,95789.0,0.1001706]
["bitfinex","BTCUSD",1735657205782,0.005,95790.0,95789.0,0.2001706]
["bitfinex","BTCUSD",1735657206126,0.005,95790.0,95789.0,0.30415692]
["bitfinex","BTCUSD",1735657206721,8.54e-05,95807.0,95806.0,0.1]
["bitfinex","BTCUSD",1735657207990,8.54e-05,95807.0,95806.0,0.1803]
["bitfinex","BTCUSD",1735657208220,0.0050854,95807.0,95806.0,0.43258632]
["bitfinex","BTCUSD",1735657208606,0.0050854,95807.0,95806.0,0.3286]
["bitfinex","BTCUSD",1735657208982,8.54e-05,95807.0,95806.0,0.3286]
["bitfinex","BTCUSD",1735657209636,8.54e-05,95807.0,95806.0,0.3823369]
["bitfinex","BTCUSD",1735657210258,8.54e-05,95807.0,95806.0,0.3853369]
["bitfinex","BTCUSD",1735657210837,8.54e-05,95807.0,95806.0,0.3823369]
["bitfinex","BTCUSD",1735657211045,8.54e-05,95807.0,95806.0,0.3306]
["bitfinex","BTCUSD",1735657211443,8.54e-05,95807.0,95806.0,0.1306]
["bitfinex","BTCUSD",1735657211665,0.2088384,95807.0,95806.0,0.005]
["bitfinex","BTCUSD",1735657211866,8.54e-05,95807.0,95803.0,0.2]
["bitfinex","BTCUSD",1735657212043,8.54e-05,95807.0,95806.0,0.103]
["bitfinex","BTCUSD",1735657213254,8.54e-05,95807.0,95806.0,0.1]
["bitfinex","BTCUSD",1735657213461,8.54e-05,95807.0,95803.0,0.1]
["bitfinex","BTCUSD",1735657213666,8.54e-05,95807.0,95805.0,0.1]
["bitfinex","BTCUSD",1735657213862,0.0010854,95807.0,95806.0,0.12]
["bitfinex","BTCUSD",1735657214087,8.54e-05,95807.0,95806.0,0.12]
["bitfinex","BTCUSD",1735657214269,8.54e-05,95807.0,95797.0,0.1]
["bitfinex","BTCUSD",1735657214464,0.3588384,95807.0,95806.0,0.002]
["bitfinex","BTCUSD",1735657214664,0.46282472,95807.0,95806.0,0.002]
["bitfinex","BTCUSD",1735657214886,0.208787,95792.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657215093,0.208779,95795.0,95794.0,0.1]
["bitfinex","BTCUSD",1735657215269,0.208789,95791.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657215695,0.15,95790.0,95789.0,0.0001706]
["bitfinex","BTCUSD",1735657216806,0.15,95790.0,95770.0,0.1]
["bitfinex","BTCUSD",1735657216807,0.1,95766.0,95730.0,0.18577835]
["bitfinex","BTCUSD",1735657217050,0.1,95766.0,95754.0,0.208867]
["bitfinex","BTCUSD",1735657217223,0.1,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1735657217430,0.1,95768.0,95752.0,0.31285832]
["bitfinex","BTCUSD",1735657217837,0.15,95766.0,95752.0,0.31285832]
["bitfinex","BTCUSD",1735657217992,0.2,95759.0,95745.0,0.208886]
["bitfinex","BTCUSD",1735657218193,0.15,95758.0,95745.0,0.20938872]
["bitfinex","BTCUSD",1735657218439,0.15,95758.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735657218841,0.15,95758.0,95750.0,0.10398632]
["bitfinex","BTCUSD",1735657219043,0.1,95768.0,95761.0,0.208853]
["bitfinex","BTCUSD",1735657219245,0.1,95786.0,95762.0,0.12487162]
["bitfinex","BTCUSD",1735657219445,0.1,95794.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735657219797,0.1,95789.0,95780.0,0.0803]
["bitfinex","BTCUSD",1735657219954,0.1,95789.0,95781.0,0.52160332]
["bitfinex","BTCUSD",1735657220116,0.1,95789.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735657220475,0.1,95789.0,95777.0,0.0483]
["bitfinex","BTCUSD",1735657220476,0.1,95775.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735657220699,0.1,95772.0,95767.0,0.0803]
["bitfinex","BTCUSD",1735657220906,0.1,95772.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657222507,0.1,95772.0,95768.0,0.0011507]
["bitfinex","BTCUSD",1735657223239,0.1,95772.0,95768.0,0.2099877]
["bitfinex","BTCUSD",1735657223539,0.15,95776.0,95769.0,0.10398632]
["bitfinex","BTCUSD",1735657223745,0.15,95776.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735657223988,0.1,95780.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735657224317,0.1,95778.0,95770.0,0.31281932]
["bitfinex","BTCUSD",1735657224576,0.1,95772.0,95770.0,0.31281932]
["bitfinex","BTCUSD",1735657224719,0.1,95772.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657224946,0.1,95772.0,95770.0,0.005]
["bitfinex","BTCUSD",1735657225150,0.1,95772.0,95770.0,0.002]
["bitfinex","BTCUSD",1735657225559,0.1,95772.0,95770.0,0.003]
["bitfinex","BTCUSD",1735657225766,0.1,95772.0,95770.0,0.006]
["bitfinex","BTCUSD",1735657226962,0.25,95771.0,95770.0,0.006]
["bitfinex","BTCUSD",1735657227172,0.25,95771.0,95770.0,0.003]
["bitfinex","BTCUSD",1735657227516,0.35,95769.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657228076,0.53008632,95769.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657228293,0.73008632,95769.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657228485,0.83407264,95769.0,95768.0,0.0001507]
["bitfinex","BTCUSD",1735657228887,0.558927,95727.0,95726.0,4e-07]
["bitfinex","BTCUSD",1735657229085,0.558927,95727.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657229510,0.35,95727.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657230060,0.15,95727.0,95726.0,0.0239869]
["bitfinex","BTCUSD",1735657230407,0.15,95727.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657230813,0.1,95736.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657231012,0.1,95736.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735657231197,0.208878,95750.0,95726.0,0.20943012]
["bitfinex","BTCUSD",1735657231198,0.1,95750.0,95727.0,0.0753]
["bitfinex","BTCUSD",1735657231399,0.1,95741.0,95728.0,0.36549163]
["bitfinex","BTCUSD",1735657231592,0.1,95741.0,95735.0,0.208908]
["bitfinex","BTCUSD",1735657231803,0.1,95741.0,95728.0,0.15656663]
["bitfinex","BTCUSD",1735657232005,0.1,95737.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735657232233,0.1,95732.0,95728.0,0.045]
["bitfinex","BTCUSD",1735657232736,0.25,95731.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657233767,0.1,95731.0,95726.0,0.00050312]
["bitfinex","BTCUSD",1735657233966,0.1,95731.0,95727.0,0.04183731]
["bitfinex","BTCUSD",1735657234173,0.1,95731.0,95728.0,0.417849]
["bitfinex","BTCUSD",1735657234379,0.101,95731.0,95728.0,0.419849]
["bitfinex","BTCUSD",1735657234743,0.1,95756.0,95730.0,0.0753]
["bitfinex","BTCUSD",1735657234871,0.1,95736.0,95735.0,0.20891]
["bitfinex","BTCUSD",1735657235243,0.02673567,95736.0,95735.0,0.38819632]
["bitfinex","BTCUSD",1735657236001,0.02673567,95736.0,95735.0,0.93329632]
["bitfinex","BTCUSD",1735657236407,0.1,95765.0,95736.0,0.5451]
["bitfinex","BTCUSD",1735657236614,0.1,95771.0,95737.0,0.10398632]
["bitfinex","BTCUSD",1735657236952,8.54e-05,95772.0,95769.0,0.41767]
["bitfinex","BTCUSD",1735657237787,8.54e-05,95772.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735657237957,8.54e-05,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735657238417,0.0010854,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735657238606,8.54e-05,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735657238921,0.0010854,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735657239802,0.0010854,95772.0,95771.0,0.31781732]
["bitfinex","BTCUSD",1735657240209,8.54e-05,95772.0,95771.0,0.31781732]
["bitfinex","BTCUSD",1735657240536,0.0010854,95772.0,95771.0,0.32681732]
["bitfinex","BTCUSD",1735657240764,0.0010854,95772.0,95771.0,0.31781732]
["bitfinex","BTCUSD",1735657240972,0.0010854,95772.0,95771.0,0.31281732]
["bitfinex","BTCUSD",1735657241129,0.0020854,95772.0,95771.0,0.32181732]
["bitfinex","BTCUSD",1735657241330,0.0010854,95772.0,95771.0,0.32681732]
["bitfinex","BTCUSD",1735657241700,0.0020854,95772.0,95771.0,0.33581732]
["bitfinex","BTCUSD",1735657241885,0.0020854,95772.0,95771.0,0.33081732]
["bitfinex","BTCUSD",1735657242120,0.0020854,95772.0,95771.0,0.33581732]
["bitfinex","BTCUSD",1735657242480,0.0020854,95772.0,95771.0,0.231831]
["bitfinex","BTCUSD",1735657243050,0.0020854,95772.0,95771.0,0.33581732]
["bitfinex","BTCUSD",1735657244997,0.0020854,95772.0,95771.0,0.231831]
["bitfinex","BTCUSD",1735657245576,0.0020854,95772.0,95771.0,0.33581732]
["bitfinex","BTCUSD",1735657246410,0.0020854,95772.0,95771.0,1.39058349]
["bitfinex","BTCUSD",1735657246765,0.0020854,95772.0,95771.0,2.06408349]
["bitfinex","BTCUSD",1735657246903,0.1,95820.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735657247112,0.00023601,95807.0,95806.0,0.208755]
["bitfinex","BTCUSD",1735657247335,0.00023601,95807.0,95806.0,0.31274132]
["bitfinex","BTCUSD",1735657247713,0.00023601,95807.0,95806.0,1.36750749]
["bitfinex","BTCUSD",1735657248541,0.00123601,95807.0,95806.0,0.217755]
["bitfinex","BTCUSD",1735657248895,0.10123601,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1735657249207,0.25123601,95807.0,95806.0,0.013]
["bitfinex","BTCUSD",1735657249411,0.35123601,95807.0,95806.0,0.009]
["bitfinex","BTCUSD",1735657249640,0.15,95806.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735657249815,0.1,95805.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735657250012,0.1,95805.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735657250829,0.1,95805.0,95803.0,0.20876]
["bitfinex","BTCUSD",1735657251060,0.00023601,95807.0,95804.0,0.10398632]
["bitfinex","BTCUSD",1735657251236,0.00023601,95807.0,95804.0,0.31274432]
["bitfinex","BTCUSD",1735657251476,0.00023601,95807.0,95804.0,0.52150232]
["bitfinex","BTCUSD",1735657252099,0.00023601,95807.0,95805.0,0.0808]
["bitfinex","BTCUSD",1735657252288,8.54e-05,95809.0,95808.0,0.1102]
["bitfinex","BTCUSD",1735657252289,4.1e-07,95809.0,95808.0,0.1102]
["bitfinex","BTCUSD",1735657252478,0.29318715,95848.0,95810.0,0.0815]
["bitfinex","BTCUSD",1735657252697,0.29333785,95848.0,95844.0,0.208672]
["bitfinex","BTCUSD",1735657252890,0.19333785,95848.0,95844.0,0.417344]
["bitfinex","BTCUSD",1735657253071,0.15,95847.0,95844.0,0.417344]
["bitfinex","BTCUSD",1735657253604,0.0001507,95848.0,95844.0,0.417344]
["bitfinex","BTCUSD",1735657254003,0.15,95847.0,95844.0,0.417344]
["bitfinex","BTCUSD",1735657254214,0.15,95847.0,95844.0,0.421344]
["bitfinex","BTCUSD",1735657254582,0.15,95847.0,95844.0,0.417344]
["bitfinex","BTCUSD",1735657254821,0.15,95847.0,95844.0,0.420344]
["bitfinex","BTCUSD",1735657255027,0.0001507,95848.0,95844.0,0.420344]
["bitfinex","BTCUSD",1735657255224,0.0001507,95848.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735657255481,0.0001507,95848.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735657256275,0.1,95841.0,95824.0,0.10108169]
["bitfinex","BTCUSD",1735657256481,0.1,95840.0,95825.0,0.10398632]
["bitfinex","BTCUSD",1735657256636,0.1,95840.0,95832.0,0.208696]
["bitfinex","BTCUSD",1735657256839,0.1,95840.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735657257145,0.15,95842.0,95837.0,0.939094]
["bitfinex","BTCUSD",1735657257349,0.0001507,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735657257554,0.0001507,95848.0,95847.0,0.31265132]
["bitfinex","BTCUSD",1735657259200,0.0001507,95848.0,95845.0,0.208669]
["bitfinex","BTCUSD",1735657259401,0.0001507,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1735657260006,0.3501507,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1735657260120,0.3501507,95848.0,95847.0,0.005]
["bitfinex","BTCUSD",1735657260316,0.3501507,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1735657260675,0.2501507,95848.0,95847.0,0.002]
["bitfinex","BTCUSD",1735657260924,0.3501507,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1735657261094,0.15,95847.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735657261251,0.358665,95847.0,95835.0,0.20869]
["bitfinex","BTCUSD",1735657261458,0.1,95845.0,95831.0,0.208699]
["bitfinex","BTCUSD",1735657261657,0.15,95847.0,95843.0,0.208673]
["bitfinex","BTCUSD",1735657262042,0.25,95844.0,95837.0,0.52172]
["bitfinex","BTCUSD",1735657262237,0.0061507,95848.0,95838.0,0.10398632]
["bitfinex","BTCUSD",1735657262468,0.0041507,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735657262876,0.0001507,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1735657263710,0.0001507,95848.0,95847.0,0.214665]
["bitfinex","BTCUSD",1735657264138,0.0001507,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1735657264337,0.0002361,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1735657264553,0.2502361,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1735657264976,0.1502361,95848.0,95847.0,0.214665]
["bitfinex","BTCUSD",1735657265350,0.1502361,95848.0,95847.0,0.216665]
["bitfinex","BTCUSD",1735657265672,0.2502361,95848.0,95847.0,0.008]
["bitfinex","BTCUSD",1735657265807,0.3502361,95848.0,95847.0,0.006]
["bitfinex","BTCUSD",1735657266012,0.25,95838.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735657266437,0.35,95838.0,95811.0,0.0802]
["bitfinex","BTCUSD",1735657266636,0.35,95838.0,95813.0,0.208739]
["bitfinex","BTCUSD",1735657267176,0.53428632,95838.0,95801.0,0.208765]
["bitfinex","BTCUSD",1735657267404,0.53428632,95838.0,95808.0,0.208748]
["bitfinex","BTCUSD",1735657267608,0.73428632,95838.0,95837.0,0.459113]
["bitfinex","BTCUSD",1735657267742,0.68917264,95838.0,95837.0,0.438244]
["bitfinex","BTCUSD",1735657267938,0.76417264,95838.0,95837.0,0.220437]
["bitfinex","BTCUSD",1735657268144,0.15,95795.0,95788.0,0.0486]
["bitfinex","BTCUSD",1735657268341,0.1,95789.0,95778.0,0.208815]
["bitfinex","BTCUSD",1735657268545,0.15,95780.0,95775.0,0.0813]
["bitfinex","BTCUSD",1735657268769,0.15,95780.0,95763.0,0.30229778]
["bitfinex","BTCUSD",1735657268770,0.458827,95773.0,95763.0,0.09345078]
["bitfinex","BTCUSD",1735657268941,0.25,95773.0,95763.0,0.09345078]
["bitfinex","BTCUSD",1735657269142,0.15,95773.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735657269395,0.1,95789.0,95772.0,0.10415712]
["bitfinex","BTCUSD",1735657269540,0.1,95796.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735657269748,0.1,95789.0,95786.0,0.208797]
["bitfinex","BTCUSD",1735657270057,0.25,95796.0,95793.0,0.52195]
["bitfinex","BTCUSD",1735657270249,0.1,95794.0,95793.0,0.52195]
["bitfinex","BTCUSD",1735657271221,0.15,95800.0,95793.0,0.52195]
["bitfinex","BTCUSD",1735657271421,0.15,95807.0,95795.0,0.208779]
["bitfinex","BTCUSD",1735657271624,0.15,95807.0,95804.0,0.208759]
["bitfinex","BTCUSD",1735657272300,0.1,95821.0,95815.0,0.208734]
["bitfinex","BTCUSD",1735657272472,0.1,95823.0,95805.0,0.10398632]
["bitfinex","BTCUSD",1735657272704,0.1,95823.0,95807.0,0.20875]
["bitfinex","BTCUSD",1735657272895,0.1,95823.0,95812.0,0.208739]
["bitfinex","BTCUSD",1735657273037,0.15,95822.0,95812.0,0.20888961]
["bitfinex","BTCUSD",1735657273237,0.1,95813.0,95812.0,0.00015061]
["bitfinex","BTCUSD",1735657273636,0.35,95813.0,95812.0,0.00015061]
["bitfinex","BTCUSD",1735657273849,0.25,95813.0,95812.0,0.00015061]
["bitfinex","BTCUSD",1735657274499,0.25,95813.0,95812.0,0.00115061]
["bitfinex","BTCUSD",1735657276251,0.15,95813.0,95812.0,0.00115061]
["bitfinex","BTCUSD",1735657276453,0.25,95813.0,95812.0,0.00015061]
["bitfinex","BTCUSD",1735657276844,0.25,95813.0,95812.0,0.00315061]
["bitfinex","BTCUSD",1735657277048,0.25,95813.0,95812.0,0.00332121]
["bitfinex","BTCUSD",1735657277244,0.15,95813.0,95812.0,0.00032121]
["bitfinex","BTCUSD",1735657277679,0.25,95813.0,95812.0,0.00232121]
["bitfinex","BTCUSD",1735657278624,0.25,95813.0,95812.0,0.00032121]
["bitfinex","BTCUSD",1735657278770,0.25,95813.0,95812.0,0.00132121]
["bitfinex","BTCUSD",1735657279389,0.25,95813.0,95812.0,0.00032121]
["bitfinex","BTCUSD",1735657280032,0.25,95813.0,95812.0,0.00332121]
["bitfinex","BTCUSD",1735657280244,0.25,95813.0,95812.0,0.00032121]
["bitfinex","BTCUSD",1735657280533,0.25,95813.0,95812.0,0.00232121]
["bitfinex","BTCUSD",1735657280737,0.15,95813.0,95812.0,0.00232121]
["bitfinex","BTCUSD",1735657280894,0.25,95813.0,95812.0,0.21106321]
["bitfinex","BTCUSD",1735657281096,0.25,95813.0,95812.0,0.00232121]
["bitfinex","BTCUSD",1735657281313,0.25,95813.0,95812.0,0.21106321]
["bitfinex","BTCUSD",1735657281717,0.25,95813.0,95812.0,0.21206321]
["bitfinex","BTCUSD",1735657282198,0.15,95813.0,95812.0,0.21206321]
["bitfinex","BTCUSD",1735657282400,0.2,95829.0,95821.0,0.20872]
["bitfinex","BTCUSD",1735657282608,0.208682,95840.0,95814.0,0.081]
["bitfinex","BTCUSD",1735657282802,0.1,95832.0,95815.0,0.10398632]
["bitfinex","BTCUSD",1735657283278,0.1,95829.0,95825.0,0.208712]
["bitfinex","BTCUSD",1735657283432,0.15,95831.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735657283659,0.1,95829.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735657283864,0.15,95828.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735657285271,0.1,95829.0,95826.0,0.210711]
["bitfinex","BTCUSD",1735657285815,0.1,95829.0,95826.0,0.211711]
["bitfinex","BTCUSD",1735657286398,0.15,95832.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735657286601,0.1,95838.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735657286781,0.1,95839.0,95836.0,0.208689]
["bitfinex","BTCUSD",1735657286981,0.208648,95855.0,95826.0,0.003]
["bitfinex","BTCUSD",1735657286982,0.1,95845.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735657288285,0.1001507,95845.0,95841.0,0.208678]
["bitfinex","BTCUSD",1735657288691,0.1001507,95845.0,95841.0,0.209678]
["bitfinex","BTCUSD",1735657288892,0.0001507,95845.0,95843.0,0.208674]
["bitfinex","BTCUSD",1735657290316,0.0001507,95845.0,95843.0,0.211674]
["bitfinex","BTCUSD",1735657290779,0.0001507,95845.0,95843.0,0.212674]
["bitfinex","BTCUSD",1735657291804,0.0001507,95845.0,95844.0,0.17998632]
["bitfinex","BTCUSD",1735657292448,0.0001507,95845.0,95844.0,1.23475249]
["bitfinex","BTCUSD",1735657293428,0.0001507,95845.0,95844.0,1.13376617]
["bitfinex","BTCUSD",1735657293610,0.0001507,95845.0,95844.0,0.076]
["bitfinex","BTCUSD",1735657294015,0.0001507,95845.0,95844.0,0.085]
["bitfinex","BTCUSD",1735657294154,0.0001507,95845.0,95844.0,0.077]
["bitfinex","BTCUSD",1735657294562,0.0001507,95845.0,95844.0,1.23875249]
["bitfinex","BTCUSD",1735657294828,0.0001507,95845.0,95844.0,1.23475249]
["bitfinex","BTCUSD",1735657295058,0.0001507,95845.0,95844.0,1.23575249]
["bitfinex","BTCUSD",1735657295680,0.0001507,95845.0,95844.0,1.23475249]
["bitfinex","BTCUSD",1735657296049,0.0001507,95845.0,95844.0,0.08]
["bitfinex","BTCUSD",1735657296453,0.0001507,95845.0,95844.0,0.076]
["bitfinex","BTCUSD",1735657296856,0.0001507,95845.0,95844.0,0.18898632]
["bitfinex","BTCUSD",1735657297158,8.54e-05,95848.0,95846.0,0.208668]
["bitfinex","BTCUSD",1735657297361,8.54e-05,95848.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735657298774,8.54e-05,95848.0,95847.0,0.10698632]
["bitfinex","BTCUSD",1735657299593,8.54e-05,95848.0,95847.0,0.11498632]
["bitfinex","BTCUSD",1735657299906,8.54e-05,95848.0,95847.0,0.10698632]
["bitfinex","BTCUSD",1735657300049,8.54e-05,95848.0,95847.0,0.10398632]
["bitfinex","BTCUSD",1735657300295,8.54e-05,95848.0,95847.0,0.11298632]
["bitfinex","BTCUSD",1735657300490,8.54e-05,95848.0,95847.0,0.11698632]
["bitfinex","BTCUSD",1735657301775,8.54e-05,95848.0,95847.0,0.013]
["bitfinex","BTCUSD",1735657302919,8.54e-05,95848.0,95847.0,0.11698632]
["bitfinex","BTCUSD",1735657304482,8.54e-05,95848.0,95847.0,0.19458632]
["bitfinex","BTCUSD",1735657305268,8.54e-05,95868.0,95847.0,0.19458632]
["bitfinex","BTCUSD",1735657305269,8.54e-05,95868.0,95864.0,0.286228]
["bitfinex","BTCUSD",1735657305471,8.54e-05,95868.0,95864.0,0.43941432]
["bitfinex","BTCUSD",1735657306097,3.203e-05,95865.0,95864.0,0.43941432]
["bitfinex","BTCUSD",1735657306303,3.203e-05,95865.0,95864.0,0.96098432]
["bitfinex","BTCUSD",1735657306508,3.203e-05,95865.0,95864.0,0.96598432]
["bitfinex","BTCUSD",1735657306727,3.203e-05,95865.0,95864.0,0.96098432]
["bitfinex","BTCUSD",1735657307082,3.203e-05,95865.0,95864.0,0.96898432]
["bitfinex","BTCUSD",1735657307815,3.203e-05,95865.0,95864.0,0.97198432]
["bitfinex","BTCUSD",1735657309472,3.203e-05,95865.0,95864.0,0.867998]
["bitfinex","BTCUSD",1735657309784,0.25003203,95865.0,95864.0,0.53257]
["bitfinex","BTCUSD",1735657310630,0.25003203,95865.0,95864.0,0.52957]
["bitfinex","BTCUSD",1735657310840,0.25003203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657311176,0.35103203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657312741,0.15003203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657312939,0.25003203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657313147,0.35103203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657314031,0.25103203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657314532,0.35103203,95865.0,95864.0,0.52157]
["bitfinex","BTCUSD",1735657314650,0.35103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657314852,0.55965803,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657317265,0.35103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657317426,0.25103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657317641,0.15103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657317840,0.25103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657318036,0.15103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657318264,0.25103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657318434,0.15103203,95865.0,95864.0,0.5217406]
["bitfinex","BTCUSD",1735657319057,0.00103203,95865.0,95864.0,0.67282692]
["bitfinex","BTCUSD",1735657319357,0.00103203,95865.0,95864.0,0.75262692]
["bitfinex","BTCUSD",1735657319969,3.203e-05,95865.0,95864.0,0.77079286]
["bitfinex","BTCUSD",1735657320386,3.203e-05,95865.0,95864.0,0.77279286]
["bitfinex","BTCUSD",1735657320597,3.203e-05,95865.0,95864.0,0.77979286]
["bitfinex","BTCUSD",1735657320802,3.203e-05,95865.0,95864.0,0.77779286]
["bitfinex","BTCUSD",1735657321012,8.54e-05,95868.0,95865.0,0.417252]
["bitfinex","BTCUSD",1735657321210,8.54e-05,95868.0,95867.0,0.833522]
["bitfinex","BTCUSD",1735657321454,8.54e-05,95868.0,95867.0,1.45906832]
["bitfinex","BTCUSD",1735657321667,8.54e-05,95868.0,95867.0,1.47723426]
["bitfinex","BTCUSD",1735657322738,8.54e-05,95868.0,95867.0,1.46806832]
["bitfinex","BTCUSD",1735657323001,8.54e-05,95868.0,95867.0,1.45906832]
["bitfinex","BTCUSD",1735657323405,8.54e-05,95868.0,95867.0,1.46806832]
["bitfinex","BTCUSD",1735657323903,0.1,95909.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735657324088,0.1000853,95903.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735657324282,0.00058774,95902.0,95899.0,0.208552]
["bitfinex","BTCUSD",1735657324491,0.00058774,95902.0,95899.0,0.52109032]
["bitfinex","BTCUSD",1735657325270,0.00058774,95902.0,95900.0,0.10398632]
["bitfinex","BTCUSD",1735657325477,0.00058774,95902.0,95901.0,0.208548]
["bitfinex","BTCUSD",1735657325675,0.00058774,95902.0,95901.0,0.31253432]
["bitfinex","BTCUSD",1735657326334,0.00258774,95902.0,95901.0,0.31253432]
["bitfinex","BTCUSD",1735657326952,0.00058774,95902.0,95901.0,0.39533432]
["bitfinex","BTCUSD",1735657327194,0.00058774,95902.0,95901.0,0.91670432]
["bitfinex","BTCUSD",1735657328667,0.00058774,95902.0,95901.0,0.92570432]
["bitfinex","BTCUSD",1735657331554,0.00058774,95902.0,95901.0,0.97320432]
["bitfinex","BTCUSD",1735657332059,0.00058774,95902.0,95901.0,1.51830432]
["bitfinex","BTCUSD",1735657332194,0.0033432,95918.0,95902.0,0.208545]
["bitfinex","BTCUSD",1735657332400,0.00349386,95918.0,95917.0,0.43599932]
["bitfinex","BTCUSD",1735657332630,0.00349386,95918.0,95917.0,1.49076549]
["bitfinex","BTCUSD",1735657333651,0.15,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735657333652,0.14543107,95939.0,95938.0,0.208467]
["bitfinex","BTCUSD",1735657334066,0.2,95928.0,95918.0,0.208511]
["bitfinex","BTCUSD",1735657334248,0.1,95925.0,95917.0,0.10398632]
["bitfinex","BTCUSD",1735657334449,0.1,95919.0,95917.0,0.003]
["bitfinex","BTCUSD",1735657334649,0.1,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735657334849,0.2,95918.0,95917.0,0.003]
["bitfinex","BTCUSD",1735657335051,0.408511,95918.0,95917.0,0.009]
["bitfinex","BTCUSD",1735657335372,0.408544,95903.0,95902.0,0.52137]
["bitfinex","BTCUSD",1735657335691,0.558544,95903.0,95902.0,0.52152066]
["bitfinex","BTCUSD",1735657336812,0.66253032,95903.0,95902.0,0.52152066]
["bitfinex","BTCUSD",1735657337951,0.66353032,95903.0,95902.0,0.52152066]
["bitfinex","BTCUSD",1735657338315,0.66253032,95903.0,95902.0,0.52152066]
["bitfinex","BTCUSD",1735657338519,0.66453032,95903.0,95902.0,0.52252066]
["bitfinex","BTCUSD",1735657338926,0.76323032,95903.0,95902.0,0.52152066]
["bitfinex","BTCUSD",1735657339305,0.78642664,95903.0,95902.0,0.00115066]
["bitfinex","BTCUSD",1735657339958,0.66523032,95903.0,95902.0,0.00115066]
["bitfinex","BTCUSD",1735657340364,0.86531572,95903.0,95902.0,0.00115066]
["bitfinex","BTCUSD",1735657340575,0.96930204,95903.0,95902.0,0.00115066]
["bitfinex","BTCUSD",1735657340771,0.9983215,95903.0,95902.0,0.00115066]
["bitfinex","BTCUSD",1735657340932,0.9963215,95903.0,95902.0,0.00015066]
["bitfinex","BTCUSD",1735657341337,0.89233518,95903.0,95902.0,0.00015066]
["bitfinex","BTCUSD",1735657341509,0.90133518,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657342482,0.67231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657342679,0.57231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657342998,0.67231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657343875,0.77630204,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657344006,0.67231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657345257,0.87231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657345517,0.77231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657345700,0.67231572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657345909,0.5676294,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657346079,0.67161572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657348407,0.5676294,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657348810,0.67161572,95903.0,95902.0,0.00215066]
["bitfinex","BTCUSD",1735657349185,0.35,95866.0,95865.0,0.0001706]
["bitfinex","BTCUSD",1735657350238,0.45398632,95866.0,95865.0,0.0001706]
["bitfinex","BTCUSD",1735657350445,0.45398632,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657350659,0.45498632,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657351445,0.45398632,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657351669,0.35,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657351869,0.357,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657352739,0.007,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657352944,0.007,95866.0,95865.0,0.39538536]
["bitfinex","BTCUSD",1735657353415,0.011,95866.0,95865.0,0.39538536]
["bitfinex","BTCUSD",1735657353870,0.007,95866.0,95865.0,0.39538536]
["bitfinex","BTCUSD",1735657354070,0.1,95876.0,95875.0,0.208604]
["bitfinex","BTCUSD",1735657354293,0.1,95884.0,95873.0,0.208608]
["bitfinex","BTCUSD",1735657354469,0.1,95888.0,95874.0,0.10398632]
["bitfinex","BTCUSD",1735657354691,0.1,95885.0,95874.0,0.10398632]
["bitfinex","BTCUSD",1735657354829,0.1,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735657354830,0.15,95885.0,95884.0,0.208585]
["bitfinex","BTCUSD",1735657355047,0.1,95893.0,95891.0,0.20857]
["bitfinex","BTCUSD",1735657355352,0.1,95893.0,95884.0,0.10398632]
["bitfinex","BTCUSD",1735657355353,0.1,95893.0,95888.0,0.208575]
["bitfinex","BTCUSD",1735657355556,0.1,95893.0,95891.0,0.208568]
["bitfinex","BTCUSD",1735657355754,0.1,95893.0,95892.0,0.0801]
["bitfinex","BTCUSD",1735657356780,0.1,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1735657358185,0.107,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1735657358381,0.102,95894.0,95893.0,0.0477]
["bitfinex","BTCUSD",1735657359081,0.102,95894.0,95881.0,0.01027167]
["bitfinex","BTCUSD",1735657359082,0.1,95882.0,95881.0,0.01027167]
["bitfinex","BTCUSD",1735657359287,0.35,95882.0,95881.0,0.01027167]
["bitfinex","BTCUSD",1735657359536,0.45398632,95882.0,95881.0,0.01027167]
["bitfinex","BTCUSD",1735657359741,0.35,95866.0,95864.0,0.0001706]
["bitfinex","BTCUSD",1735657361171,0.25,95866.0,95865.0,0.00467304]
["bitfinex","BTCUSD",1735657361373,0.15,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657361580,0.35,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657361781,0.15,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657361980,0.25,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657362359,0.15,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657362928,0.25,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657363447,0.385,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657363586,0.35,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657363788,0.351,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657364194,0.351,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657364619,0.353,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657364801,0.359,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657368050,0.159,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657368251,0.009,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657368690,0.109,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657369541,0.106,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657369698,0.106,95866.0,95865.0,0.00467304]
["bitfinex","BTCUSD",1735657369916,0.1,95866.0,95865.0,0.00367304]
["bitfinex","BTCUSD",1735657370313,0.101,95866.0,95865.0,0.00667304]
["bitfinex","BTCUSD",1735657370573,0.101,95866.0,95865.0,0.00267304]
["bitfinex","BTCUSD",1735657370777,0.101,95866.0,95865.0,0.00667304]
["bitfinex","BTCUSD",1735657377100,0.351,95866.0,95865.0,0.00667304]
["bitfinex","BTCUSD",1735657377300,0.45498632,95866.0,95865.0,0.00667304]
["bitfinex","BTCUSD",1735657378161,0.45398632,95866.0,95865.0,0.00267304]
["bitfinex","BTCUSD",1735657378697,0.48592152,95866.0,95865.0,0.00267304]
["bitfinex","BTCUSD",1735657378888,0.48592152,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657379095,0.62261408,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657379294,0.62361408,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657379502,0.62462776,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657379704,0.38592152,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657379905,0.48592152,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657380246,0.49592152,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657380407,0.49592152,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657380408,0.63570225,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657380606,0.64470225,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657380793,0.64170225,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657380991,0.64170225,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657380992,0.62570225,95866.0,95865.0,0.00067304]
["bitfinex","BTCUSD",1735657381235,0.63470225,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657381609,0.66740849,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657382196,0.63970225,95866.0,95865.0,0.00167304]
["bitfinex","BTCUSD",1735657386254,0.69458694,95838.0,95837.0,0.0001706]
["bitfinex","BTCUSD",1735657386459,0.66267132,95838.0,95837.0,0.0001706]
["bitfinex","BTCUSD",1735657386987,0.70437756,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657387190,0.86780355,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657387395,0.87263741,95838.0,95837.0,0.0001706]
["bitfinex","BTCUSD",1735657387632,0.84974299,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657388521,0.84474299,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657388747,0.80836388,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657388937,0.81136388,95838.0,95837.0,0.0011706]
["bitfinex","BTCUSD",1735657389264,0.96814321,95838.0,95837.0,0.0001706]
["bitfinex","BTCUSD",1735657389470,2.12341621,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657389672,1.07784321,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657390047,1.08384321,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657390244,1.07484321,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657390448,1.06584321,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657390629,0.97085689,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657390857,0.97685689,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657392323,0.97985689,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657392676,0.96985689,95838.0,95837.0,6e-07]
["bitfinex","BTCUSD",1735657392874,0.658739,95813.0,95812.0,2e-07]
["bitfinex","BTCUSD",1735657393079,0.79137131,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657393281,0.95561586,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657393683,0.89522038,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657393800,0.59452038,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657393998,0.57172532,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657394225,0.67172532,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657394447,0.80037131,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657394729,0.79310817,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657395148,0.75209749,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657395354,0.59310817,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657395608,0.109,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657395827,0.206,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396001,0.31898632,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396200,0.46898632,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396377,0.52175855,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396577,0.53075855,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396781,0.63570505,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657396981,0.75535104,95813.0,95812.0,9e-07]
["bitfinex","BTCUSD",1735657397183,0.3499465,95773.0,95759.0,0.0465]
["bitfinex","BTCUSD",1735657397386,0.66275982,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657398849,0.3499465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657399355,0.3519465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657399558,0.3579465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657399759,0.3377465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657399963,0.2297465,95773.0,95772.0,0.08312141]
["bitfinex","BTCUSD",1735657400539,0.3297465,95773.0,95772.0,0.08312141]
["bitfinex","BTCUSD",1735657400956,0.3327465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657401233,0.43673282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657402337,0.43373282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657403197,0.3327465,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657403407,0.43373282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657403815,0.43973282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657405122,0.53373282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657405501,0.54173282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657405943,0.53573282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657406148,0.53973282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657406352,0.53873282,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657406777,0.65171914,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657406994,0.67643279,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657407323,0.69607878,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657408490,0.71007878,95773.0,95772.0,0.00032141]
["bitfinex","BTCUSD",1735657408692,0.71007878,95773.0,95772.0,4.1e-07]
["bitfinex","BTCUSD",1735657408911,0.70507878,95773.0,95772.0,0.00017121]
["bitfinex","BTCUSD",1735657409113,0.69607878,95773.0,95772.0,0.00017121]
["bitfinex","BTCUSD",1735657409305,0.7594815,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657409564,1.02581378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657409764,0.66276782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657410155,0.86276782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657410369,0.92112746,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657410570,0.93012746,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657410776,1.03481378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657411313,0.90218147,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657411610,0.87246782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657411783,0.86276782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657412412,0.87176782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657412741,0.93012746,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657412944,1.02511378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657413200,1.03111378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657413517,1.04011378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657413681,1.03411378,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657413892,0.90041381,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657414075,0.93912746,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657414861,0.94812746,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657415493,0.71841381,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657415699,0.64776782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657415929,0.90175414,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657416318,0.66276782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657416526,0.52176782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657416883,0.51476782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657417290,0.66476782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657417427,0.65676782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657418015,0.44782132,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657418262,0.64776782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657418471,0.40682132,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657418644,0.49776782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657418849,0.50576782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657419047,0.65576782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657419244,0.64776782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657419683,0.65776782,95769.0,95768.0,4.1e-07]
["bitfinex","BTCUSD",1735657420799,0.1100319,95769.0,95768.0,0.13040041]
["bitfinex","BTCUSD",1735657421001,0.0100854,95769.0,95768.0,0.33923841]
["bitfinex","BTCUSD",1735657421565,0.208784,95793.0,95782.0,0.1304]
["bitfinex","BTCUSD",1735657421566,0.0999465,95783.0,95782.0,0.1304]
["bitfinex","BTCUSD",1735657421786,0.0999465,95795.0,95782.0,0.1304]
["bitfinex","BTCUSD",1735657421962,0.208767,95801.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735657422185,0.0999465,95791.0,95787.0,0.208795]
["bitfinex","BTCUSD",1735657422566,0.0999465,95792.0,95787.0,0.41759]
["bitfinex","BTCUSD",1735657422921,0.0999465,95791.0,95789.0,0.208791]
["bitfinex","BTCUSD",1735657423147,0.0999465,95791.0,95790.0,0.0805]
["bitfinex","BTCUSD",1735657423536,0.0999465,95797.0,95796.0,0.0499]
["bitfinex","BTCUSD",1735657423739,0.1999465,95797.0,95796.0,0.0499]
["bitfinex","BTCUSD",1735657423872,0.3499465,95797.0,95796.0,0.0499]
["bitfinex","BTCUSD",1735657424767,0.15,95797.0,95796.0,0.0499]
["bitfinex","BTCUSD",1735657425599,0.0999465,95808.0,95805.0,0.208757]
["bitfinex","BTCUSD",1735657425723,0.0999465,95811.0,95806.0,0.0805]
["bitfinex","BTCUSD",1735657425923,0.0999465,95811.0,95808.0,0.208748]
["bitfinex","BTCUSD",1735657426601,0.0999465,95820.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735657426918,0.0999465,95820.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735657427230,0.15,95819.0,95812.0,0.208742]
["bitfinex","BTCUSD",1735657428955,0.2499465,95814.0,95811.0,0.0805]
["bitfinex","BTCUSD",1735657429170,0.0999465,95812.0,95811.0,0.0805]
["bitfinex","BTCUSD",1735657430902,0.0999465,95812.0,95811.0,0.0825]
["bitfinex","BTCUSD",1735657432075,0.0999465,95812.0,95811.0,0.0885]
["bitfinex","BTCUSD",1735657432076,0.3509465,95812.0,95811.0,0.0885]
["bitfinex","BTCUSD",1735657432281,0.45493282,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1735657432547,0.3509465,95812.0,95811.0,0.008]
["bitfinex","BTCUSD",1735657432718,0.45493282,95812.0,95811.0,0.006]
["bitfinex","BTCUSD",1735657432897,0.208744,95811.0,95809.0,0.0499]
["bitfinex","BTCUSD",1735657433087,0.30393282,95810.0,95809.0,0.0499]
["bitfinex","BTCUSD",1735657433305,0.4587125,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657434460,0.5587125,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657435045,0.2499465,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657435470,0.2499465,95801.0,95800.0,0.0815]
["bitfinex","BTCUSD",1735657435680,0.3499465,95801.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657435826,0.15,95801.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657436026,0.2499465,95801.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657436270,0.2499465,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657436470,0.2499465,95801.0,95800.0,0.0845]
["bitfinex","BTCUSD",1735657436697,0.56269882,95801.0,95800.0,0.0845]
["bitfinex","BTCUSD",1735657436896,0.2499465,95801.0,95800.0,0.0845]
["bitfinex","BTCUSD",1735657437102,0.2499465,95801.0,95800.0,0.0835]
["bitfinex","BTCUSD",1735657437296,0.2499465,95801.0,95800.0,0.0855]
["bitfinex","BTCUSD",1735657437777,0.0999465,95811.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657437984,0.0999465,95801.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657438177,0.0999465,95801.0,95800.0,0.0865]
["bitfinex","BTCUSD",1735657438386,0.15,95807.0,95800.0,0.0825]
["bitfinex","BTCUSD",1735657438594,0.0999465,95806.0,95805.0,0.208755]
["bitfinex","BTCUSD",1735657438904,0.0999465,95806.0,95800.0,0.0835]
["bitfinex","BTCUSD",1735657439103,0.1009465,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657439302,0.1009465,95801.0,95800.0,0.0845]
["bitfinex","BTCUSD",1735657439519,0.0999465,95801.0,95800.0,0.0845]
["bitfinex","BTCUSD",1735657439716,0.0999465,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657440597,0.20393282,95801.0,95800.0,0.0805]
["bitfinex","BTCUSD",1735657440810,0.45393282,95801.0,95800.0,0.0835]
["bitfinex","BTCUSD",1735657440982,0.45393282,95801.0,95800.0,0.003]
["bitfinex","BTCUSD",1735657441248,0.45393282,95801.0,95800.0,0.004]
["bitfinex","BTCUSD",1735657441434,0.45393282,95801.0,95800.0,0.003]
["bitfinex","BTCUSD",1735657442001,0.0999465,95800.0,95795.0,0.0499]
["bitfinex","BTCUSD",1735657442299,0.001,95801.0,95796.0,0.0786]
["bitfinex","BTCUSD",1735657442432,0.002,95801.0,95796.0,0.0786]
["bitfinex","BTCUSD",1735657442629,0.001,95801.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735657442982,0.0999465,95797.0,95796.0,0.0786]
["bitfinex","BTCUSD",1735657443945,0.35393282,95797.0,95796.0,0.0786]
["bitfinex","BTCUSD",1735657444147,0.1,95786.0,95785.0,0.0786]
["bitfinex","BTCUSD",1735657444378,0.3499465,95786.0,95785.0,0.0786]
["bitfinex","BTCUSD",1735657445345,0.1999465,95786.0,95785.0,0.0786]
["bitfinex","BTCUSD",1735657446196,0.1999465,95786.0,95785.0,0.0796]
["bitfinex","BTCUSD",1735657446541,0.1999465,95786.0,95785.0,0.0806]
["bitfinex","BTCUSD",1735657447630,0.45393282,95786.0,95785.0,0.002]
["bitfinex","BTCUSD",1735657448449,0.45393282,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1735657448816,0.45493282,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1735657449166,0.45393282,95786.0,95785.0,0.001]
["bitfinex","BTCUSD",1735657449376,0.4176,95785.0,95781.0,0.0451]
["bitfinex","BTCUSD",1735657449575,0.5176,95785.0,95781.0,0.0451]
["bitfinex","BTCUSD",1735657450504,0.3088,95785.0,95781.0,0.0451]
["bitfinex","BTCUSD",1735657450955,0.3098,95785.0,95774.0,0.019001]
["bitfinex","BTCUSD",1735657451109,0.0999465,95780.0,95774.0,0.019001]
["bitfinex","BTCUSD",1735657451364,0.0999465,95775.0,95774.0,0.019001]
["bitfinex","BTCUSD",1735657452321,0.0999465,95780.0,95774.0,0.019001]
["bitfinex","BTCUSD",1735657452615,0.0997465,95781.0,95774.0,0.019001]
["bitfinex","BTCUSD",1735657452816,0.0997465,95781.0,95774.0,0.024001]
["bitfinex","BTCUSD",1735657453024,0.0997465,95782.0,95774.0,0.024001]
["bitfinex","BTCUSD",1735657453441,0.1,95785.0,95774.0,0.024001]
["bitfinex","BTCUSD",1735657453649,0.1,95785.0,95774.0,0.005]
["bitfinex","BTCUSD",1735657453781,0.3085685,95775.0,95774.0,0.006]
["bitfinex","BTCUSD",1735657453982,0.66255482,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1735657454387,0.66255482,95775.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657454388,0.5585795,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657454588,0.76655214,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657454863,0.66256582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657455616,0.66456582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657456140,0.66256582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657456348,0.66356582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657457076,0.66256582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657457281,0.66756582,95770.0,95769.0,0.0011708]
["bitfinex","BTCUSD",1735657457494,0.67256582,95770.0,95769.0,0.0011708]
["bitfinex","BTCUSD",1735657457824,0.66256582,95770.0,95769.0,0.0001708]
["bitfinex","BTCUSD",1735657458056,0.67156582,95770.0,95769.0,0.0011708]
["bitfinex","BTCUSD",1735657458258,0.77555214,95770.0,95769.0,0.0011708]
["bitfinex","BTCUSD",1735657458936,0.87555214,95770.0,95769.0,0.0011708]
["bitfinex","BTCUSD",1735657459140,0.87555214,95770.0,95769.0,8e-07]
["bitfinex","BTCUSD",1735657459341,1.10976988,95770.0,95769.0,8e-07]
["bitfinex","BTCUSD",1735657459514,1.10976988,95770.0,95730.0,0.0001706]
["bitfinex","BTCUSD",1735657459515,0.4086405,95742.0,95730.0,0.0001706]
["bitfinex","BTCUSD",1735657459725,0.66262682,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657460986,0.67162682,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657461544,0.66262682,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657461717,0.67062682,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657461945,0.66262682,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657462122,0.6836631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657462320,0.6906631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657462742,0.6936631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657463103,0.6906631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657463524,0.6936631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657463728,0.6866631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657464113,0.6916631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657464326,0.7836631,95742.0,95741.0,0.00067332]
["bitfinex","BTCUSD",1735657464685,0.5586645,95731.0,95730.0,0.0001706]
["bitfinex","BTCUSD",1735657464810,0.66265082,95731.0,95730.0,0.00032121]
["bitfinex","BTCUSD",1735657465659,0.72099383,95731.0,95730.0,0.00032121]
["bitfinex","BTCUSD",1735657466829,0.69129681,95731.0,95730.0,0.00032121]
["bitfinex","BTCUSD",1735657467035,0.69229681,95731.0,95730.0,0.00032121]
["bitfinex","BTCUSD",1735657467277,0.82499383,95731.0,95730.0,0.00032121]
["bitfinex","BTCUSD",1735657467411,0.5586955,95717.0,95716.0,0.0001706]
["bitfinex","BTCUSD",1735657467613,0.66268182,95717.0,95716.0,0.00032146]
["bitfinex","BTCUSD",1735657467849,0.7232152,95717.0,95716.0,0.00032146]
["bitfinex","BTCUSD",1735657469784,0.4497465,95712.0,95711.0,4.6e-07]
["bitfinex","BTCUSD",1735657470013,0.4497465,95712.0,95692.0,0.0001706]
["bitfinex","BTCUSD",1735657470014,0.3497465,95694.0,95692.0,0.0001706]
["bitfinex","BTCUSD",1735657470218,0.72121563,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657470416,0.66273182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657470630,0.56273182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657470763,0.66273182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657471155,0.64653182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657471570,0.64253182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657471772,0.64453182,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657472174,0.64353182,95694.0,95693.0,0.07640072]
["bitfinex","BTCUSD",1735657473108,0.64253182,95694.0,95693.0,0.07640072]
["bitfinex","BTCUSD",1735657473308,0.0997465,95694.0,95693.0,0.07640072]
["bitfinex","BTCUSD",1735657473543,0.0997465,95697.0,95694.0,0.0484]
["bitfinex","BTCUSD",1735657473983,0.3497465,95695.0,95693.0,0.07640072]
["bitfinex","BTCUSD",1735657474188,0.45373282,95694.0,95693.0,0.07640072]
["bitfinex","BTCUSD",1735657474870,0.45373282,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657477560,0.45773282,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657477927,0.45873282,95694.0,95693.0,7.2e-07]
["bitfinex","BTCUSD",1735657480140,0.7587475,95693.0,95692.0,3.2e-07]
["bitfinex","BTCUSD",1735657480439,0.92143012,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657481335,0.97263012,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657481492,0.98163012,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657482780,0.73643012,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657482908,0.67773382,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657483109,0.70962121,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657483314,0.67773382,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657483750,0.8028234,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657483975,0.93471079,95693.0,95692.0,2.4e-07]
["bitfinex","BTCUSD",1735657485654,0.93471079,95693.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657485655,0.7587895,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657485860,0.86277582,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657487247,0.86977582,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657487650,0.86277582,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657487896,0.87177582,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657488067,0.89316937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657488286,0.88916937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657488481,0.68916937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657489439,0.78916937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657489642,0.68916937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657489867,0.69811592,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657491590,0.52672237,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657491771,0.11798632,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657492174,0.21773282,95674.0,95673.0,0.00506182]
["bitfinex","BTCUSD",1735657492375,0.11798632,95674.0,95673.0,0.00506182]
["bitfinex","BTCUSD",1735657493172,0.21773282,95674.0,95673.0,0.00506182]
["bitfinex","BTCUSD",1735657493372,0.20373282,95674.0,95673.0,0.00506182]
["bitfinex","BTCUSD",1735657493567,0.20373282,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657493914,0.46767937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657494117,0.45867937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657494289,0.45367937,95674.0,95673.0,0.00100064]
["bitfinex","BTCUSD",1735657494676,0.45367937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657495021,0.45367937,95674.0,95673.0,0.00100064]
["bitfinex","BTCUSD",1735657495316,0.45367937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657495534,0.45467937,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657496115,0.475568,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657496758,0.35773282,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657497194,0.004,95674.0,95673.0,0.04900064]
["bitfinex","BTCUSD",1735657497383,0.004,95674.0,95673.0,0.13000064]
["bitfinex","BTCUSD",1735657497916,0.001,95674.0,95673.0,0.13096964]
["bitfinex","BTCUSD",1735657498121,0.0997465,95683.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735657498326,0.0997465,95683.0,95674.0,0.418086]
["bitfinex","BTCUSD",1735657499432,0.0997465,95683.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735657499947,0.1007465,95683.0,95674.0,0.209043]
["bitfinex","BTCUSD",1735657500305,0.0997465,95675.0,95673.0,0.13096964]
["bitfinex","BTCUSD",1735657500504,0.20373282,95674.0,95673.0,0.13096964]
["bitfinex","BTCUSD",1735657500726,0.41277582,95674.0,95673.0,0.13096964]
["bitfinex","BTCUSD",1735657500934,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657501631,0.66272237,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657501842,0.86770869,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657502041,0.69495457,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657502442,0.66372237,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657503612,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657503747,0.66272237,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657504085,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657504554,0.66372237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657504698,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657505137,0.66472237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657505337,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657506757,0.66272237,95674.0,95673.0,0.00196964]
["bitfinex","BTCUSD",1735657507061,0.66272237,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657507405,0.10598632,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657507624,0.09994655,95683.0,95673.0,0.21001464]
["bitfinex","BTCUSD",1735657507873,0.39448682,95708.0,95683.0,0.0469]
["bitfinex","BTCUSD",1735657507874,0.0999175,95694.0,95683.0,0.0469]
["bitfinex","BTCUSD",1735657508108,0.0997465,95690.0,95684.0,0.0822]
["bitfinex","BTCUSD",1735657508482,0.0997465,95690.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735657508782,0.000171,95694.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735657509142,0.000171,95694.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735657509342,0.000171,95694.0,95685.0,0.418036]
["bitfinex","BTCUSD",1735657509580,0.10415712,95693.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735657509915,0.0001708,95693.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735657510386,0.0001708,95693.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735657510919,0.20373282,95692.0,95684.0,0.0822]
["bitfinex","BTCUSD",1735657511152,0.20901,95689.0,95684.0,0.0822]
["bitfinex","BTCUSD",1735657511359,0.0001708,95693.0,95684.0,0.0822]
["bitfinex","BTCUSD",1735657511556,0.10011735,95693.0,95689.0,0.001]
["bitfinex","BTCUSD",1735657511765,0.0001708,95693.0,95689.0,0.001]
["bitfinex","BTCUSD",1735657512547,0.0001708,95693.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735657512779,0.0001708,95693.0,95692.0,0.0469]
["bitfinex","BTCUSD",1735657513020,0.0001708,95693.0,95692.0,0.1291]
["bitfinex","BTCUSD",1735657514073,0.30385017,95693.0,95692.0,0.1291]
["bitfinex","BTCUSD",1735657514276,0.30385017,95693.0,95692.0,0.0822]
["bitfinex","BTCUSD",1735657514653,0.0997465,95682.0,95680.0,0.1291]
["bitfinex","BTCUSD",1735657514855,0.45898455,95676.0,95675.0,0.09299394]
["bitfinex","BTCUSD",1735657515056,0.66271737,95676.0,95675.0,0.09299394]
["bitfinex","BTCUSD",1735657515279,0.09994655,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657515455,0.30367937,95674.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657516232,0.15,95676.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657516395,0.24994655,95676.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657516591,0.40870805,95687.0,95673.0,0.21001364]
["bitfinex","BTCUSD",1735657516793,0.09994655,95682.0,95673.0,0.21001364]
["bitfinex","BTCUSD",1735657517031,0.09994655,95682.0,95673.0,0.00096964]
["bitfinex","BTCUSD",1735657517315,0.09994655,95682.0,95673.0,0.21001364]
["bitfinex","BTCUSD",1735657517730,0.41274782,95687.0,95673.0,0.21001364]
["bitfinex","BTCUSD",1735657517731,0.0997465,95687.0,95675.0,0.002]
["bitfinex","BTCUSD",1735657517927,0.09994655,95692.0,95676.0,0.291238]
["bitfinex","BTCUSD",1735657518134,0.09994655,95692.0,95676.0,0.0822]
["bitfinex","BTCUSD",1735657518358,0.09994655,95692.0,95686.0,0.209015]
["bitfinex","BTCUSD",1735657518634,0.09994655,95692.0,95677.0,0.0469]
["bitfinex","BTCUSD",1735657519248,0.09994655,95692.0,95685.0,0.0822]
["bitfinex","BTCUSD",1735657519606,0.09994655,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735657521257,0.0997465,95689.0,95685.0,0.0822]
["bitfinex","BTCUSD",1735657521456,0.09994655,95686.0,95685.0,0.0822]
["bitfinex","BTCUSD",1735657521662,0.30367937,95686.0,95685.0,0.0822]
["bitfinex","BTCUSD",1735657522447,0.209019,95685.0,95677.0,0.0469]
["bitfinex","BTCUSD",1735657522678,0.10398632,95684.0,95677.0,0.0469]
["bitfinex","BTCUSD",1735657523255,0.209023,95683.0,95677.0,0.0469]
["bitfinex","BTCUSD",1735657523479,0.09994655,95691.0,95685.0,0.002]
["bitfinex","BTCUSD",1735657523682,0.09994655,95692.0,95685.0,0.002]
["bitfinex","BTCUSD",1735657524163,0.09994655,95692.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735657524293,0.09994655,95692.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735657524491,0.001,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1735657524692,0.09994655,95692.0,95677.0,0.0481]
["bitfinex","BTCUSD",1735657524917,0.09994655,95692.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735657525095,0.09994655,95692.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735657525568,0.10194655,95692.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735657525774,0.10194655,95692.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735657525967,0.09994655,95692.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735657526170,0.09994655,95692.0,95683.0,0.209022]
["bitfinex","BTCUSD",1735657526576,0.09994655,95692.0,95677.0,0.0471]
["bitfinex","BTCUSD",1735657527331,0.09994655,95692.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735657527533,0.09994655,95692.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735657528535,0.09994655,95692.0,95689.0,0.002]
["bitfinex","BTCUSD",1735657528744,0.34969305,95690.0,95689.0,0.002]
["bitfinex","BTCUSD",1735657528887,0.55872705,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657529088,0.66271337,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657530118,0.209024,95683.0,95677.0,0.0022]
["bitfinex","BTCUSD",1735657530274,0.209027,95681.0,95677.0,0.0022]
["bitfinex","BTCUSD",1735657530474,0.209032,95679.0,95677.0,0.0022]
["bitfinex","BTCUSD",1735657531307,0.45367937,95678.0,95677.0,0.0022]
["bitfinex","BTCUSD",1735657531714,0.45367937,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657531939,0.45367937,95678.0,95677.0,0.0032]
["bitfinex","BTCUSD",1735657532498,0.48494107,95678.0,95677.0,0.0012]
["bitfinex","BTCUSD",1735657532693,0.48494107,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657534126,0.28524802,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657534330,0.45467937,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657534621,0.45367937,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657534791,0.45567937,95678.0,95677.0,0.0002]
["bitfinex","BTCUSD",1735657535251,0.69091498,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657535421,0.75732866,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657535599,0.76332866,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657535804,0.66332866,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657536002,0.76332866,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657536203,0.76132866,95678.0,95677.0,1e-06]
["bitfinex","BTCUSD",1735657536437,0.54969305,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657536636,0.68492866,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657537149,0.48518216,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657537291,0.58492866,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657537496,0.68492866,95674.0,95673.0,6.4e-07]
["bitfinex","BTCUSD",1735657538511,0.54969305,95672.0,95671.0,6.4e-07]
["bitfinex","BTCUSD",1735657538716,0.54969305,95672.0,95622.0,0.0832]
["bitfinex","BTCUSD",1735657538717,0.55879705,95646.0,95622.0,0.0832]
["bitfinex","BTCUSD",1735657538952,0.66278337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657539368,0.73318337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657540188,0.66278337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657540309,0.56303687,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657540522,0.56283682,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657540732,0.66278337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657541134,0.66778337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657541560,0.66278337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657541834,0.67278337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657542038,0.66378337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657542501,0.66778337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657542734,0.66878337,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657543512,0.66862526,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657543712,0.86761158,95646.0,95645.0,0.00058886]
["bitfinex","BTCUSD",1735657544074,0.86661158,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657544299,0.87061158,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657544500,0.86861158,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657544883,0.87761158,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657545084,0.86661158,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657545250,0.76962526,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657545451,0.67862526,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657545661,0.86475062,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657545995,0.85775062,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657546187,0.86475062,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657546918,0.81803817,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657548028,0.67862526,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657549528,0.42883682,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657550597,0.67878337,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657550797,0.77376969,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657550971,0.66278337,95646.0,95645.0,8.6e-07]
["bitfinex","BTCUSD",1735657551341,0.66278337,95646.0,95645.0,8.626e-05]
["bitfinex","BTCUSD",1735657551342,0.66778337,95646.0,95645.0,8.626e-05]
["bitfinex","BTCUSD",1735657551816,0.66478337,95646.0,95645.0,8.626e-05]
["bitfinex","BTCUSD",1735657552019,0.66678337,95646.0,95645.0,8.626e-05]
["bitfinex","BTCUSD",1735657552259,0.66695417,95646.0,95623.0,0.0832]
["bitfinex","BTCUSD",1735657552471,0.66695417,95646.0,95610.0,0.0474]
["bitfinex","BTCUSD",1735657552472,0.86280737,95635.0,95610.0,0.1258]
["bitfinex","BTCUSD",1735657554483,0.87180737,95635.0,95610.0,0.1258]
["bitfinex","BTCUSD",1735657554837,0.87680737,95635.0,95610.0,0.1258]
["bitfinex","BTCUSD",1735657555045,0.98079369,95635.0,95634.0,5e-07]
["bitfinex","BTCUSD",1735657555439,0.87680737,95635.0,95634.0,5e-07]
["bitfinex","BTCUSD",1735657556478,0.0997465,95598.0,95593.0,0.0491]
["bitfinex","BTCUSD",1735657556706,0.51288837,95598.0,95597.0,0.0775855]
["bitfinex","BTCUSD",1735657556857,0.10398632,95598.0,95597.0,0.08161241]
["bitfinex","BTCUSD",1735657557021,0.20393287,95598.0,95597.0,0.0775855]
["bitfinex","BTCUSD",1735657557228,0.45367937,95598.0,95597.0,0.0775855]
["bitfinex","BTCUSD",1735657557676,0.45467937,95598.0,95597.0,0.0775855]
["bitfinex","BTCUSD",1735657557883,0.45467937,95598.0,95597.0,0.07773594]
["bitfinex","BTCUSD",1735657558738,0.45867937,95598.0,95597.0,0.07773594]
["bitfinex","BTCUSD",1735657560805,0.45867937,95598.0,95597.0,0.00023594]
["bitfinex","BTCUSD",1735657561592,0.34969305,95596.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735657561762,0.45367937,95596.0,95595.0,0.03309009]
["bitfinex","BTCUSD",1735657562318,0.0997465,95581.0,95580.0,1e-06]
["bitfinex","BTCUSD",1735657562538,0.0997465,95581.0,95549.0,0.0491854]
["bitfinex","BTCUSD",1735657562539,0.54969305,95579.0,95578.0,4e-07]
["bitfinex","BTCUSD",1735657562741,0.34969305,95559.0,95551.0,0.0777]
["bitfinex","BTCUSD",1735657562949,0.46328032,95559.0,95551.0,0.0777]
["bitfinex","BTCUSD",1735657563080,0.56322687,95559.0,95551.0,0.0777]
["bitfinex","BTCUSD",1735657563273,0.66297337,95559.0,95551.0,0.0777]
["bitfinex","BTCUSD",1735657565145,0.66897337,95559.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735657565355,0.68975327,95559.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735657565595,0.66497337,95559.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735657565762,0.66497337,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657565961,0.007,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657566169,0.10194655,95559.0,95558.0,0.08168576]
["bitfinex","BTCUSD",1735657566368,0.20593287,95559.0,95558.0,0.08168576]
["bitfinex","BTCUSD",1735657566730,0.20593287,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657566937,0.10598632,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657567071,0.20393287,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657567500,0.008,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657567700,0.002,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657567904,0.09994655,95564.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657568104,0.10398632,95563.0,95559.0,0.0455]
["bitfinex","BTCUSD",1735657569401,0.001,95563.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735657570034,0.34969305,95559.0,95558.0,0.077704]
["bitfinex","BTCUSD",1735657570235,0.45367937,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657571563,0.55867937,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657572464,0.55467937,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657572699,0.66766569,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657572878,0.56766569,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657573084,0.66766569,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657573438,0.23363936,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657573653,0.33338586,95559.0,95558.0,0.000204]
["bitfinex","BTCUSD",1735657573855,0.013,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657574070,0.11294655,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657574486,0.013,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657574636,0.32628032,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657574838,0.57222687,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657575039,0.56722687,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657575239,0.66697337,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657575441,0.56722687,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657576268,0.004,95559.0,95558.0,0.083104]
["bitfinex","BTCUSD",1735657577011,0.004,95559.0,95558.0,0.0831895]
["bitfinex","BTCUSD",1735657577416,0.30920155,95577.0,95558.0,0.0831895]
["bitfinex","BTCUSD",1735657577641,0.00015009,95575.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735657577839,0.00015009,95575.0,95574.0,0.332561]
["bitfinex","BTCUSD",1735657578051,0.00015009,95575.0,95574.0,0.3328145]
["bitfinex","BTCUSD",1735657578453,0.10398632,95597.0,95587.0,0.0754]
["bitfinex","BTCUSD",1735657578654,0.10398632,95597.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735657578948,0.09994655,95604.0,95589.0,0.0479]
["bitfinex","BTCUSD",1735657579169,0.09994655,95604.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735657579374,0.09994655,95604.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735657579793,0.09994655,95604.0,95594.0,0.418435]
["bitfinex","BTCUSD",1735657579973,0.09994655,95604.0,95594.0,0.209217]
["bitfinex","BTCUSD",1735657580428,0.09994655,95604.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735657580629,0.209192,95606.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735657580835,0.09994655,95604.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735657581344,0.001171,95598.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735657581536,0.001171,95598.0,95595.0,0.41843]
["bitfinex","BTCUSD",1735657581756,0.15,95616.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735657582639,0.15,95616.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735657582839,0.15,95617.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735657583111,0.20917,95616.0,95604.0,0.209194]
["bitfinex","BTCUSD",1735657583320,0.418341,95616.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735657583641,0.09994655,95607.0,95600.0,0.209203]
["bitfinex","BTCUSD",1735657583849,0.15,95611.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735657584025,0.15,95611.0,95599.0,0.0002535]
["bitfinex","BTCUSD",1735657584228,0.15,95611.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735657584450,0.209173,95615.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735657584647,0.09994655,95610.0,95608.0,0.001]
["bitfinex","BTCUSD",1735657584891,0.09994655,95609.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735657585022,0.00015101,95610.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735657585220,0.00015101,95610.0,95599.0,0.0002535]
["bitfinex","BTCUSD",1735657585221,0.09994655,95609.0,95599.0,0.003]
["bitfinex","BTCUSD",1735657585466,0.209198,95604.0,95599.0,0.003]
["bitfinex","BTCUSD",1735657585666,0.209211,95597.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657585867,0.2092,95602.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657586095,0.09994655,95609.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657586246,0.209197,95604.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657586660,0.209188,95608.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657586852,0.418376,95608.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657587056,0.209188,95608.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735657587282,0.209188,95608.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657587283,0.209187,95608.0,95596.0,0.1233]
["bitfinex","BTCUSD",1735657587480,0.00015101,95610.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735657587737,0.001,95609.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735657587966,0.00015101,95610.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735657588170,0.00015101,95610.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657588369,0.09994655,95609.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657588589,0.09994655,95609.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735657588781,0.00015101,95610.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657588942,0.09994655,95609.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657589146,0.30913255,95609.0,95597.0,0.209211]
["bitfinex","BTCUSD",1735657589344,0.30913255,95609.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657589576,0.30930355,95609.0,95597.0,0.211211]
["bitfinex","BTCUSD",1735657589926,0.209199,95603.0,95597.0,0.002]
["bitfinex","BTCUSD",1735657590149,0.09994655,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1735657590315,0.51591336,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1735657590741,0.09994655,95577.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657591166,0.209257,95576.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657591594,0.10398632,95597.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657591745,0.09994655,95586.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657591964,0.209242,95583.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657592150,0.30918355,95586.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657592354,0.001,95577.0,95575.0,0.0806535]
["bitfinex","BTCUSD",1735657592553,0.09994655,95586.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657592769,0.001,95577.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735657593178,0.001,95577.0,95576.0,0.0002535]
["bitfinex","BTCUSD",1735657593374,0.209195,95605.0,95591.0,0.209224]
["bitfinex","BTCUSD",1735657593726,0.15,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735657593931,0.15,95604.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735657594073,0.15,95604.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735657594725,0.209196,95604.0,95592.0,0.1257]
["bitfinex","BTCUSD",1735657594942,0.156,95605.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735657595124,0.15,95605.0,95593.0,0.20922]
["bitfinex","BTCUSD",1735657595281,0.15,95605.0,95593.0,0.21122]
["bitfinex","BTCUSD",1735657595489,0.09994655,95597.0,95593.0,0.003]
["bitfinex","BTCUSD",1735657595684,0.52241332,95596.0,95593.0,0.001]
["bitfinex","BTCUSD",1735657595904,0.09994655,95594.0,95593.0,0.001]
["bitfinex","BTCUSD",1735657596128,0.09994655,95586.0,95579.0,0.0784]
["bitfinex","BTCUSD",1735657596297,0.09994655,95586.0,95576.0,0.0473]
["bitfinex","BTCUSD",1735657596298,0.209248,95581.0,95576.0,0.0473]
["bitfinex","BTCUSD",1735657596523,0.09994655,95577.0,95560.0,0.209292]
["bitfinex","BTCUSD",1735657596747,0.209281,95565.0,95558.0,0.0002895]
["bitfinex","BTCUSD",1735657597099,0.31326732,95565.0,95558.0,0.0002895]
["bitfinex","BTCUSD",1735657597313,0.41321387,95565.0,95558.0,0.0002895]
["bitfinex","BTCUSD",1735657597567,0.209291,95561.0,95558.0,0.0002895]
["bitfinex","BTCUSD",1735657597795,0.209294,95559.0,95558.0,0.0002895]
["bitfinex","BTCUSD",1735657598091,0.31328032,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657598365,0.209294,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657598753,0.209294,95559.0,95558.0,0.00943959]
["bitfinex","BTCUSD",1735657599221,0.001,95561.0,95558.0,0.00943959]
["bitfinex","BTCUSD",1735657600212,0.209286,95563.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657600452,0.209278,95567.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657600569,0.209283,95564.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657600902,0.09994655,95565.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657601101,0.09994655,95565.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657601502,0.09994655,95565.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657601710,0.209262,95574.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657601711,0.15,95569.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657601905,0.41852,95575.0,95558.0,0.00243959]
["bitfinex","BTCUSD",1735657602208,0.41852,95575.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735657602209,0.30921555,95571.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735657602403,0.15,95580.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657602404,0.09994655,95570.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657602611,0.209222,95593.0,95569.0,0.0002535]
["bitfinex","BTCUSD",1735657602887,0.09994655,95594.0,95581.0,0.0002535]
["bitfinex","BTCUSD",1735657602888,0.15,95594.0,95581.0,0.0002535]
["bitfinex","BTCUSD",1735657603092,0.15,95594.0,95581.0,1.05501967]
["bitfinex","BTCUSD",1735657603293,0.09994655,95587.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657603485,0.10398632,95586.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657603686,0.09994655,95579.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657603892,0.209255,95577.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657604105,0.209264,95573.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657604296,0.209255,95577.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657604675,0.30919855,95579.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657604859,0.15,95582.0,95570.0,0.0463]
["bitfinex","BTCUSD",1735657605060,0.09994655,95587.0,95570.0,0.0463]
["bitfinex","BTCUSD",1735657605338,0.0997465,95601.0,95574.0,0.0002535]
["bitfinex","BTCUSD",1735657605339,0.30917255,95591.0,95574.0,0.0002535]
["bitfinex","BTCUSD",1735657605871,0.209226,95591.0,95574.0,0.0002535]
["bitfinex","BTCUSD",1735657606324,0.2093798,95598.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657606484,0.001,95587.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657607256,0.209235,95586.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657607368,0.209237,95585.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657607571,0.20525735,95585.0,95580.0,0.0775]
["bitfinex","BTCUSD",1735657607906,0.20525735,95585.0,95580.0,0.0815]
["bitfinex","BTCUSD",1735657608110,0.209248,95580.0,95570.0,0.0453]
["bitfinex","BTCUSD",1735657608284,0.209259,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735657608489,0.41319187,95575.0,95574.0,0.001]
["bitfinex","BTCUSD",1735657608722,0.15,95570.0,95558.0,0.07793959]
["bitfinex","BTCUSD",1735657608925,0.209284,95564.0,95558.0,0.07793959]
["bitfinex","BTCUSD",1735657610094,0.209292,95561.0,95558.0,0.07793959]
["bitfinex","BTCUSD",1735657610294,0.209284,95564.0,95558.0,0.07793959]
["bitfinex","BTCUSD",1735657610957,0.209284,95564.0,95558.0,0.08093959]
["bitfinex","BTCUSD",1735657611347,0.209294,95559.0,95558.0,0.08093959]
["bitfinex","BTCUSD",1735657611522,0.359294,95559.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657611743,0.45924055,95559.0,95558.0,0.00543959]
["bitfinex","BTCUSD",1735657612195,0.45924055,95559.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657612395,0.359294,95559.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657612569,0.359294,95559.0,95558.0,0.00643959]
["bitfinex","BTCUSD",1735657612944,0.45924055,95559.0,95558.0,0.00643959]
["bitfinex","BTCUSD",1735657613153,0.359294,95559.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657613346,0.09994655,95576.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657613581,0.001,95559.0,95558.0,0.00843959]
["bitfinex","BTCUSD",1735657613973,0.209271,95570.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657614127,0.209271,95570.0,95558.0,0.00243959]
["bitfinex","BTCUSD",1735657614348,0.10398632,95569.0,95558.0,0.00243959]
["bitfinex","BTCUSD",1735657614603,0.3090395,95560.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657614826,0.45367937,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657615045,0.45367937,95559.0,95558.0,0.00343959]
["bitfinex","BTCUSD",1735657615446,0.45367937,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657615851,0.55766569,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657616051,0.45367937,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657616415,0.45367937,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657616832,0.48737021,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657617178,0.48737021,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657617372,0.49637021,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657617580,0.48837021,95559.0,95558.0,0.00043959]
["bitfinex","BTCUSD",1735657617987,0.49637021,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657618426,0.50037021,95559.0,95558.0,0.00143959]
["bitfinex","BTCUSD",1735657622323,0.54769014,95559.0,95558.0,5.9e-07]
["bitfinex","BTCUSD",1735657622677,0.64769014,95559.0,95558.0,5.9e-07]
["bitfinex","BTCUSD",1735657622854,0.65900305,95552.0,95551.0,5.9e-07]
["bitfinex","BTCUSD",1735657623062,0.65900305,95552.0,95549.0,9.9e-07]
["bitfinex","BTCUSD",1735657623063,0.44969305,95550.0,95549.0,9.9e-07]
["bitfinex","BTCUSD",1735657623265,0.34969305,95539.0,95483.0,0.0002535]
["bitfinex","BTCUSD",1735657623492,0.09994655,95502.0,95479.0,0.09331804]
["bitfinex","BTCUSD",1735657623696,0.68910122,95502.0,95501.0,0.00058886]
["bitfinex","BTCUSD",1735657623899,0.80323927,95502.0,95501.0,0.00058886]
["bitfinex","BTCUSD",1735657624067,0.45941355,95480.0,95479.0,0.03344121]
["bitfinex","BTCUSD",1735657624898,0.418883,95492.0,95479.0,0.03344121]
["bitfinex","BTCUSD",1735657625076,0.09994655,95497.0,95479.0,0.02344121]
["bitfinex","BTCUSD",1735657625275,0.01350284,95502.0,95472.0,0.3111816]
["bitfinex","BTCUSD",1735657625276,0.09994655,95485.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657625481,0.209459,95484.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657625708,0.24994655,95486.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657626120,0.09994655,95476.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657626318,0.15,95474.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657626518,0.359483,95473.0,95472.0,0.0781]
["bitfinex","BTCUSD",1735657626701,0.209483,95473.0,95469.0,0.0493]
["bitfinex","BTCUSD",1735657626900,0.35373282,95472.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657627139,0.45771914,95472.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657627338,0.49130598,95472.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657628004,0.49180882,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1735657628215,0.52508186,95472.0,95471.0,1e-06]
["bitfinex","BTCUSD",1735657628387,0.209503,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657628585,0.441142,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657628943,0.3782932,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657629147,0.41323582,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657629347,0.44650886,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657629548,0.4780397,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657629766,0.66318237,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657629956,0.83197257,95464.0,95462.0,8.54e-05]
["bitfinex","BTCUSD",1735657630160,0.83197257,95464.0,95430.0,0.0805]
["bitfinex","BTCUSD",1735657630161,0.55923705,95445.0,95430.0,0.0805]
["bitfinex","BTCUSD",1735657630357,0.66322337,95445.0,95423.0,0.0481]
["bitfinex","BTCUSD",1735657631042,0.66322337,95445.0,95415.0,0.0805]
["bitfinex","BTCUSD",1735657631179,0.4593195,95432.0,95404.0,0.0481]
["bitfinex","BTCUSD",1735657631387,0.56330582,95432.0,95404.0,0.0481]
["bitfinex","BTCUSD",1735657633971,0.209567,95435.0,95432.0,0.0481]
["bitfinex","BTCUSD",1735657634184,0.10398632,95434.0,95432.0,0.0481]
["bitfinex","BTCUSD",1735657634463,0.15,95439.0,95432.0,0.0481]
["bitfinex","BTCUSD",1735657635093,0.20956,95438.0,95432.0,0.0481]
["bitfinex","BTCUSD",1735657635296,0.209571,95433.0,95431.0,0.0807]
["bitfinex","BTCUSD",1735657635497,0.25398632,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657636341,0.209553,95442.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657636342,0.09994655,95444.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657636490,0.10398632,95444.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657636671,0.23996719,95443.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657636911,0.15,95442.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735657637116,0.15,95440.0,95431.0,0.0022]
["bitfinex","BTCUSD",1735657637316,0.001,95438.0,95431.0,0.0022]
["bitfinex","BTCUSD",1735657637599,0.209562,95437.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657638036,0.31354732,95438.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657638223,0.209551,95442.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657638425,0.15,95441.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657638664,0.15,95439.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657638856,0.001,95438.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657639983,0.209562,95437.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657640391,0.152,95442.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657640928,0.152,95442.0,95433.0,0.20957]
["bitfinex","BTCUSD",1735657641306,0.15,95442.0,95434.0,0.209568]
["bitfinex","BTCUSD",1735657641663,0.15,95444.0,95434.0,0.209568]
["bitfinex","BTCUSD",1735657642083,0.15,95444.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657642290,0.25398632,95442.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657642470,0.209564,95436.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657642671,0.31355032,95436.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657642878,0.31355032,95436.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657643116,0.15,95436.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657643311,0.02497465,95435.0,95433.0,0.001]
["bitfinex","BTCUSD",1735657643515,0.23454065,95435.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657643902,0.23454065,95435.0,95432.0,0.0010854]
["bitfinex","BTCUSD",1735657644085,0.23454065,95435.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657644430,0.23454065,95435.0,95433.0,0.001]
["bitfinex","BTCUSD",1735657644629,0.0897777,95434.0,95433.0,0.001]
["bitfinex","BTCUSD",1735657644838,0.209571,95433.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657645148,0.66325037,95433.0,95432.0,0.0030854]
["bitfinex","BTCUSD",1735657645710,0.58448765,95433.0,95432.0,0.0030854]
["bitfinex","BTCUSD",1735657646136,0.68847397,95433.0,95432.0,0.0030854]
["bitfinex","BTCUSD",1735657646340,0.46355732,95433.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657646653,0.30951255,95435.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657646654,0.001,95435.0,95432.0,0.0020854]
["bitfinex","BTCUSD",1735657646873,0.001,95435.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657646874,0.15,95434.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657647077,0.19969305,95433.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657647234,0.45367937,95433.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657647421,0.45667937,95433.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657647628,0.45367937,95433.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657647823,0.45367937,95433.0,95432.0,0.0010854]
["bitfinex","BTCUSD",1735657648481,0.45367937,95433.0,95432.0,8.54e-05]
["bitfinex","BTCUSD",1735657648689,0.34969305,95421.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657648887,0.55932305,95406.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657649126,0.66330937,95406.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657649333,0.6843856,95406.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657649513,0.71591644,95406.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657650118,0.71641866,95406.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657650318,0.55934105,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657650471,0.66332737,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657650673,0.56358087,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657650875,0.66332737,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657651084,0.46363432,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657651279,0.25398632,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657651515,0.46363432,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657651685,0.15,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657652007,0.15,95400.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657652211,0.25398632,95400.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657652406,0.15,95400.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657652564,0.00050222,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657652766,0.209633,95405.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657653190,0.00050222,95406.0,95403.0,0.41927]
["bitfinex","BTCUSD",1735657653414,0.00050222,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657653620,0.00050222,95406.0,95404.0,0.209633]
["bitfinex","BTCUSD",1735657656312,0.00050222,95406.0,95404.0,0.211633]
["bitfinex","BTCUSD",1735657656696,0.00050222,95406.0,95404.0,0.209633]
["bitfinex","BTCUSD",1735657656846,0.00050222,95406.0,95400.0,0.209641]
["bitfinex","BTCUSD",1735657657047,0.00150222,95406.0,95404.0,0.211634]
["bitfinex","BTCUSD",1735657657255,0.00150222,95406.0,95404.0,0.002]
["bitfinex","BTCUSD",1735657657853,0.00050222,95406.0,95400.0,0.209641]
["bitfinex","BTCUSD",1735657658032,0.00050222,95406.0,95403.0,0.41927]
["bitfinex","BTCUSD",1735657658239,0.00050222,95406.0,95403.0,0.209634]
["bitfinex","BTCUSD",1735657658639,0.00050222,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657658843,0.209643,95401.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657659045,0.209634,95404.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657659278,0.01505022,95405.0,95400.0,0.002]
["bitfinex","BTCUSD",1735657659603,0.21013422,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657659783,0.21113422,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657660189,0.21013422,95406.0,95399.0,0.0455]
["bitfinex","BTCUSD",1735657660390,0.00050222,95406.0,95400.0,0.001]
["bitfinex","BTCUSD",1735657660810,0.2497465,95400.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657660947,0.15,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657661152,0.45367937,95398.0,95397.0,0.000104]
["bitfinex","BTCUSD",1735657661353,0.45367937,95398.0,95397.0,0.0001895]
["bitfinex","BTCUSD",1735657662190,0.48521021,95398.0,95397.0,0.0001895]
["bitfinex","BTCUSD",1735657662595,0.48521021,95398.0,95397.0,5e-07]
["bitfinex","BTCUSD",1735657662798,0.58919653,95398.0,95397.0,5e-07]
["bitfinex","BTCUSD",1735657663394,0.59619653,95398.0,95397.0,5e-07]
["bitfinex","BTCUSD",1735657663602,0.209661,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735657663811,0.56359387,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735657664009,0.76732669,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735657664259,0.66334037,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735657664433,0.66334037,95392.0,95391.0,1e-06]
["bitfinex","BTCUSD",1735657664654,0.55936205,95388.0,95387.0,1e-06]
["bitfinex","BTCUSD",1735657664848,0.55938705,95377.0,95352.0,0.077]
["bitfinex","BTCUSD",1735657665067,0.66337337,95377.0,95352.0,0.077]
["bitfinex","BTCUSD",1735657665426,0.69490421,95377.0,95352.0,0.077]
["bitfinex","BTCUSD",1735657666113,0.69540612,95377.0,95352.0,0.077]
["bitfinex","BTCUSD",1735657666722,0.72006958,95377.0,95350.0,0.0457]
["bitfinex","BTCUSD",1735657666925,0.0997465,95269.0,95268.0,0.07308448]
["bitfinex","BTCUSD",1735657667149,0.0997465,95269.0,95260.0,0.2330816]
["bitfinex","BTCUSD",1735657667150,0.0997465,95263.0,95262.0,0.01623528]
["bitfinex","BTCUSD",1735657667359,0.0997465,95262.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657667560,0.32516596,95262.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657667766,0.30022878,95262.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657667966,0.30367937,95262.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657668165,0.20373282,95262.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657668617,0.09994655,95267.0,95261.0,0.14016702]
["bitfinex","BTCUSD",1735657668820,0.09994655,95267.0,95240.0,0.209995]
["bitfinex","BTCUSD",1735657668821,0.81837158,95262.0,95251.0,0.0002535]
["bitfinex","BTCUSD",1735657669025,0.44046814,95262.0,95253.0,0.0002535]
["bitfinex","BTCUSD",1735657669225,0.4026154,95262.0,95261.0,0.0002535]
["bitfinex","BTCUSD",1735657669638,0.00050098,95262.0,95261.0,0.0002535]
["bitfinex","BTCUSD",1735657670077,0.00050098,95262.0,95254.0,0.0457]
["bitfinex","BTCUSD",1735657670274,0.31393532,95261.0,95254.0,0.0457]
["bitfinex","BTCUSD",1735657670472,0.0997465,95255.0,95254.0,0.0457]
["bitfinex","BTCUSD",1735657670697,0.209971,95251.0,95245.0,0.03293913]
["bitfinex","BTCUSD",1735657670896,0.0997465,95246.0,95245.0,0.03293913]
["bitfinex","BTCUSD",1735657671069,0.45367937,95246.0,95245.0,0.03293913]
["bitfinex","BTCUSD",1735657671472,0.210007,95235.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657671673,0.09994655,95239.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657671877,0.10398632,95238.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657672094,0.209962,95255.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657672298,0.09994655,95259.0,95232.0,0.10423982]
["bitfinex","BTCUSD",1735657672508,0.31110325,95246.0,95239.0,0.209995]
["bitfinex","BTCUSD",1735657672717,0.31110325,95246.0,95232.0,0.0002535]
["bitfinex","BTCUSD",1735657672718,0.31110325,95246.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657673126,0.22967131,95241.0,95232.0,0.210011]
["bitfinex","BTCUSD",1735657673360,0.209995,95240.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657673556,0.33365763,95241.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657673557,0.22967131,95241.0,95231.0,0.00016]
["bitfinex","BTCUSD",1735657674015,0.22967131,95241.0,95240.0,0.0002535]
["bitfinex","BTCUSD",1735657674304,0.27560557,95256.0,95246.0,0.209982]
["bitfinex","BTCUSD",1735657674478,0.27560557,95256.0,95246.0,0.29469567]
["bitfinex","BTCUSD",1735657674639,0.27560557,95256.0,95248.0,0.0765]
["bitfinex","BTCUSD",1735657674849,0.02761066,95255.0,95248.0,0.0765]
["bitfinex","BTCUSD",1735657675084,0.0997465,95253.0,95229.0,0.076605]
["bitfinex","BTCUSD",1735657675270,0.10398632,95252.0,95229.0,0.076605]
["bitfinex","BTCUSD",1735657675471,0.209986,95245.0,95229.0,0.076605]
["bitfinex","BTCUSD",1735657675767,0.0997465,95253.0,95230.0,0.50445917]
["bitfinex","BTCUSD",1735657676134,0.10398632,95252.0,95230.0,0.29444217]
["bitfinex","BTCUSD",1735657676316,0.209971,95251.0,95231.0,0.210015]
["bitfinex","BTCUSD",1735657676487,0.001,95241.0,95231.0,0.210015]
["bitfinex","BTCUSD",1735657676692,0.001,95241.0,95230.0,0.210017]
["bitfinex","BTCUSD",1735657676917,0.209984,95245.0,95229.0,0.076605]
["bitfinex","BTCUSD",1735657677163,0.0997465,95239.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657677364,0.210013,95233.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657677538,0.41393287,95238.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657677745,0.62393387,95238.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657678122,0.001,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657678304,0.209995,95240.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657678511,0.10498632,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657678512,0.001,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657678741,0.00150067,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657679124,0.00150067,95241.0,95230.0,0.29444217]
["bitfinex","BTCUSD",1735657679331,0.00150067,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657679332,0.10448699,95241.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657679504,0.209995,95240.0,95229.0,0.000105]
["bitfinex","BTCUSD",1735657679650,0.10448699,95241.0,95226.0,0.210025]
["bitfinex","BTCUSD",1735657679651,0.001,95233.0,95226.0,0.210025]
["bitfinex","BTCUSD",1735657679851,0.00050067,95241.0,95233.0,0.210009]
["bitfinex","BTCUSD",1735657680296,0.10448699,95241.0,95222.0,0.210035]
["bitfinex","BTCUSD",1735657680654,0.20443354,95241.0,95222.0,0.210035]
["bitfinex","BTCUSD",1735657680927,0.10448699,95241.0,95229.0,0.210018]
["bitfinex","BTCUSD",1735657681123,0.00050067,95241.0,95223.0,0.0002535]
["bitfinex","BTCUSD",1735657681348,0.00050067,95241.0,95220.0,0.29444217]
["bitfinex","BTCUSD",1735657681349,0.00050067,95241.0,95225.0,0.210028]
["bitfinex","BTCUSD",1735657681626,0.00050067,95241.0,95231.0,0.210014]
["bitfinex","BTCUSD",1735657681826,0.00050067,95241.0,95225.0,0.210028]
["bitfinex","BTCUSD",1735657682050,0.209998,95239.0,95211.0,0.0765]
["bitfinex","BTCUSD",1735657682362,0.01052539,95241.0,95211.0,0.0765]
["bitfinex","BTCUSD",1735657682363,0.0997465,95222.0,95211.0,0.0765]
["bitfinex","BTCUSD",1735657682537,0.09994655,95234.0,95200.0,0.29456216]
["bitfinex","BTCUSD",1735657682770,0.15050067,95241.0,95226.0,0.210024]
["bitfinex","BTCUSD",1735657682771,0.00050067,95241.0,95226.0,0.210024]
["bitfinex","BTCUSD",1735657682972,0.00050067,95241.0,95221.0,0.0002535]
["bitfinex","BTCUSD",1735657683148,0.00050067,95241.0,95240.0,0.0002535]
["bitfinex","BTCUSD",1735657683357,0.00050067,95241.0,95240.0,0.10423982]
["bitfinex","BTCUSD",1735657683677,0.0001712,95269.0,95267.0,0.209936]
["bitfinex","BTCUSD",1735657683800,0.0001712,95269.0,95268.0,0.10398632]
["bitfinex","BTCUSD",1735657684007,0.0001712,95269.0,95267.0,0.209936]
["bitfinex","BTCUSD",1735657684594,0.0001712,95269.0,95243.0,0.0765]
["bitfinex","BTCUSD",1735657684791,0.0997465,95260.0,95243.0,0.0765]
["bitfinex","BTCUSD",1735657685005,0.09994655,95241.0,95240.0,0.00015051]
["bitfinex","BTCUSD",1735657685212,0.30367937,95241.0,95240.0,0.00015051]
["bitfinex","BTCUSD",1735657685424,0.45367937,95241.0,95240.0,0.00015051]
["bitfinex","BTCUSD",1735657686673,0.66067937,95241.0,95240.0,5.1e-07]
["bitfinex","BTCUSD",1735657686883,0.76466569,95241.0,95240.0,5.1e-07]
["bitfinex","BTCUSD",1735657687078,0.45667937,95241.0,95240.0,5.1e-07]
["bitfinex","BTCUSD",1735657687503,0.46267937,95241.0,95240.0,5.1e-07]
["bitfinex","BTCUSD",1735657687687,0.40975005,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657687879,0.41398987,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657688087,0.21005,95215.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657688441,0.210055,95213.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657688643,0.210053,95214.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657688778,0.210043,95219.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657688779,0.09994655,95213.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657689359,0.00015007,95219.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657689711,0.004,95213.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657689912,0.41378982,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657690114,0.51373637,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657690419,0.41398987,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657690528,0.51373637,95212.0,95211.0,8.56e-05]
["bitfinex","BTCUSD",1735657690731,0.40977405,95201.0,95200.0,0.00011999]
["bitfinex","BTCUSD",1735657690987,0.66376037,95201.0,95200.0,0.00011999]
["bitfinex","BTCUSD",1735657691885,0.68439487,95201.0,95200.0,0.00011999]
["bitfinex","BTCUSD",1735657693201,0.68939487,95201.0,95200.0,0.00011999]
["bitfinex","BTCUSD",1735657693402,0.79275121,95201.0,95200.0,0.00011999]
["bitfinex","BTCUSD",1735657693645,0.80175121,95201.0,95200.0,7.999e-05]
["bitfinex","BTCUSD",1735657693790,0.78775121,95201.0,95200.0,7.999e-05]
["bitfinex","BTCUSD",1735657694005,0.79175121,95201.0,95200.0,7.999e-05]
["bitfinex","BTCUSD",1735657695009,0.99175121,95201.0,95200.0,9.9e-07]
["bitfinex","BTCUSD",1735657695213,1.00075121,95201.0,95200.0,9.9e-07]
["bitfinex","BTCUSD",1735657695417,0.99675121,95201.0,95200.0,9.9e-07]
["bitfinex","BTCUSD",1735657695659,0.88775121,95201.0,95200.0,9.9e-07]
["bitfinex","BTCUSD",1735657695872,1.00075121,95201.0,95200.0,9.9e-07]
["bitfinex","BTCUSD",1735657696294,1.00075121,95201.0,95194.0,0.01452]
["bitfinex","BTCUSD",1735657696295,0.65978805,95195.0,95194.0,0.01452]
["bitfinex","BTCUSD",1735657696509,0.54969305,95187.0,95186.0,7e-05]
["bitfinex","BTCUSD",1735657696641,0.54969305,95187.0,95166.0,8.55e-05]
["bitfinex","BTCUSD",1735657696642,0.34969305,95167.0,95166.0,8.55e-05]
["bitfinex","BTCUSD",1735657696850,0.66383537,95167.0,95166.0,8.55e-05]
["bitfinex","BTCUSD",1735657697662,0.55988305,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735657697876,0.76386937,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735657698288,0.51386937,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735657698717,0.66386937,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735657699124,0.86386937,95152.0,95151.0,0.0002]
["bitfinex","BTCUSD",1735657699389,0.86386937,95152.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657699390,0.34969305,95116.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657699539,0.39969305,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657699742,0.86397237,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657699937,0.76397237,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657700187,0.99335531,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657700391,0.99541256,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657700943,0.99556235,95105.0,95104.0,5e-07]
["bitfinex","BTCUSD",1735657701392,0.54969305,95099.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657701681,0.54969305,95093.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657701882,0.45373282,95093.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657702120,0.86399937,95093.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657702788,0.66004205,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657703002,0.45367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657703173,0.210336,95086.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657703174,0.0997465,95086.0,95080.0,0.210349]
["bitfinex","BTCUSD",1735657703380,0.10413609,95105.0,95080.0,0.210349]
["bitfinex","BTCUSD",1735657703381,0.0997465,95099.0,95080.0,0.210349]
["bitfinex","BTCUSD",1735657703576,0.009,95093.0,95081.0,0.2166198]
["bitfinex","BTCUSD",1735657703802,0.005,95093.0,95081.0,0.0062738]
["bitfinex","BTCUSD",1735657703935,0.005,95093.0,95089.0,0.210327]
["bitfinex","BTCUSD",1735657704144,0.005,95093.0,95091.0,0.210324]
["bitfinex","BTCUSD",1735657704344,0.41501305,95093.0,95092.0,0.00521513]
["bitfinex","BTCUSD",1735657704594,0.19969305,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657704791,0.45367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657705399,0.55367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657705711,0.65367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657705917,0.55367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657706355,0.66267937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657706564,0.56667937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657706683,0.55767937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657706884,0.65367937,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657707087,0.66666569,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657707355,0.66166569,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657707559,0.76166569,95080.0,95079.0,0.0016482]
["bitfinex","BTCUSD",1735657707961,0.0997465,95058.0,95041.0,0.210433]
["bitfinex","BTCUSD",1735657708173,0.09994655,95071.0,95042.0,0.0002535]
["bitfinex","BTCUSD",1735657708371,0.210351,95079.0,95042.0,0.10946011]
["bitfinex","BTCUSD",1735657708598,0.10398632,95070.0,95054.0,0.210404]
["bitfinex","BTCUSD",1735657708784,0.10398632,95078.0,95065.0,0.21038]
["bitfinex","BTCUSD",1735657709062,0.004,95080.0,95061.0,0.00504907]
["bitfinex","BTCUSD",1735657709247,0.10398632,95079.0,95066.0,0.21615548]
["bitfinex","BTCUSD",1735657709469,0.10398632,95079.0,95056.0,0.0488]
["bitfinex","BTCUSD",1735657709470,0.009,95080.0,95073.0,0.00504907]
["bitfinex","BTCUSD",1735657709628,0.09495093,95103.0,95073.0,0.00504907]
["bitfinex","BTCUSD",1735657709831,0.10398632,95102.0,95086.0,0.210335]
["bitfinex","BTCUSD",1735657710038,0.004,95078.0,95076.0,0.0488]
["bitfinex","BTCUSD",1735657710244,0.09994655,95098.0,95084.0,0.21034]
["bitfinex","BTCUSD",1735657710479,0.09994655,95098.0,95084.0,0.42068]
["bitfinex","BTCUSD",1735657710682,0.09994655,95098.0,95084.0,0.21034]
["bitfinex","BTCUSD",1735657710848,0.02667085,95097.0,95085.0,0.00575395]
["bitfinex","BTCUSD",1735657711050,0.09495093,95091.0,95085.0,0.00575395]
["bitfinex","BTCUSD",1735657711238,0.09994655,95088.0,95078.0,0.0803]
["bitfinex","BTCUSD",1735657711439,0.10398632,95087.0,95078.0,0.0803]
["bitfinex","BTCUSD",1735657711639,0.31030155,95077.0,95076.0,0.0498]
["bitfinex","BTCUSD",1735657711857,0.54026895,95077.0,95076.0,0.0498]
["bitfinex","BTCUSD",1735657712033,0.20393287,95077.0,95076.0,0.0498]
["bitfinex","BTCUSD",1735657712437,0.10398632,95077.0,95076.0,0.0498]
["bitfinex","BTCUSD",1735657712667,0.09495093,95096.0,95076.0,0.259156]
["bitfinex","BTCUSD",1735657712877,0.10398632,95096.0,95088.0,0.21033]
["bitfinex","BTCUSD",1735657713078,0.10398632,95096.0,95087.0,0.210332]
["bitfinex","BTCUSD",1735657713306,0.09994655,95093.0,95089.0,0.210329]
["bitfinex","BTCUSD",1735657713504,0.10398632,95096.0,95090.0,0.00565835]
["bitfinex","BTCUSD",1735657713712,0.00014979,95102.0,95090.0,0.00565835]
["bitfinex","BTCUSD",1735657713983,0.00014979,95102.0,95096.0,0.210313]
["bitfinex","BTCUSD",1735657714212,0.00014979,95102.0,95096.0,0.420626]
["bitfinex","BTCUSD",1735657714421,0.00014979,95102.0,95099.0,0.0488]
["bitfinex","BTCUSD",1735657714629,0.09495093,95137.0,95117.0,0.210265]
["bitfinex","BTCUSD",1735657714835,0.210215,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1735657714836,0.09495093,95141.0,95126.0,0.210246]
["bitfinex","BTCUSD",1735657715056,0.09495093,95134.0,95107.0,1.05476617]
["bitfinex","BTCUSD",1735657715253,0.09495093,95134.0,95099.0,0.05384907]
["bitfinex","BTCUSD",1735657715254,0.09994655,95116.0,95099.0,0.0488]
["bitfinex","BTCUSD",1735657715464,0.19489748,95126.0,95100.0,0.210304]
["bitfinex","BTCUSD",1735657715667,0.10398632,95125.0,95109.0,0.210284]
["bitfinex","BTCUSD",1735657715840,0.09994655,95121.0,95108.0,0.210286]
["bitfinex","BTCUSD",1735657716052,0.20393287,95121.0,95108.0,0.210286]
["bitfinex","BTCUSD",1735657716255,0.20393287,95121.0,95112.0,0.210276]
["bitfinex","BTCUSD",1735657716706,0.09994655,95133.0,95108.0,0.00504907]
["bitfinex","BTCUSD",1735657716910,0.09994655,95133.0,95109.0,0.001]
["bitfinex","BTCUSD",1735657716911,0.20393287,95132.0,95109.0,0.001]
["bitfinex","BTCUSD",1735657717049,0.20393287,95132.0,95115.0,0.210269]
["bitfinex","BTCUSD",1735657717256,0.10398632,95132.0,95121.0,0.210257]
["bitfinex","BTCUSD",1735657717462,0.09495093,95141.0,95122.0,0.00556725]
["bitfinex","BTCUSD",1735657717654,0.09495093,95141.0,95112.0,0.002]
["bitfinex","BTCUSD",1735657718027,0.09495093,95141.0,95111.0,1.05476617]
["bitfinex","BTCUSD",1735657718028,0.09495093,95141.0,95128.0,0.210242]
["bitfinex","BTCUSD",1735657718563,0.210163,95165.0,95111.0,1.05476617]
["bitfinex","BTCUSD",1735657718564,0.09994655,95148.0,95119.0,0.00504907]
["bitfinex","BTCUSD",1735657718768,0.09994655,95140.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735657719016,0.30514693,95150.0,95133.0,0.210231]
["bitfinex","BTCUSD",1735657719221,0.30514693,95150.0,95135.0,0.210227]
["bitfinex","BTCUSD",1735657719552,0.00115104,95136.0,95135.0,0.2157568]
["bitfinex","BTCUSD",1735657720063,0.00115104,95136.0,95135.0,0.0055298]
["bitfinex","BTCUSD",1735657720275,0.00015104,95136.0,95133.0,0.211231]
["bitfinex","BTCUSD",1735657720677,0.00115104,95136.0,95135.0,0.006]
["bitfinex","BTCUSD",1735657720877,0.09495093,95157.0,95135.0,0.0854]
["bitfinex","BTCUSD",1735657721073,0.31013155,95154.0,95135.0,0.0917638]
["bitfinex","BTCUSD",1735657721277,0.10398632,95153.0,95136.0,0.210223]
["bitfinex","BTCUSD",1735657721480,0.210207,95144.0,95137.0,0.00583076]
["bitfinex","BTCUSD",1735657721662,0.09994655,95147.0,95135.0,0.08590067]
["bitfinex","BTCUSD",1735657721869,0.10398632,95146.0,95135.0,0.08690067]
["bitfinex","BTCUSD",1735657722068,0.10398632,95146.0,95136.0,0.00583194]
["bitfinex","BTCUSD",1735657722292,0.19489748,95141.0,95136.0,0.00583194]
["bitfinex","BTCUSD",1735657722493,0.19489748,95141.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657722494,0.4488838,95137.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657722695,0.4488838,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657723211,0.6591088,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657723649,0.55916225,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657723855,0.6681088,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657724075,0.5181088,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657724290,0.5181088,95136.0,95135.0,0.04900067]
["bitfinex","BTCUSD",1735657724291,0.009,95136.0,95135.0,0.04900067]
["bitfinex","BTCUSD",1735657724500,0.009,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657724501,0.260875,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657724700,0.3078838,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657725353,0.3128838,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657725563,0.3038838,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657725735,0.3078838,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657726143,0.009,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657726421,0.011,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657726624,0.002,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657726873,0.09994655,95145.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657727078,0.005,95136.0,95135.0,0.00625556]
["bitfinex","BTCUSD",1735657727321,0.005,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657727525,0.3078838,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657728160,0.11298632,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657728367,0.3098838,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657728517,0.20993725,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657728719,0.10398632,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657728924,0.09495093,95144.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657729133,0.001,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657729337,0.10094655,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657729543,0.2988838,95136.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657729928,0.10398632,95136.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657730331,0.210213,95142.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657730557,0.10398632,95141.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657730950,0.210216,95140.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657731154,0.19893725,95139.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657731354,0.10398632,95139.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657731619,0.31015255,95145.0,95135.0,0.00150067]
["bitfinex","BTCUSD",1735657731830,0.09495093,95146.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657731831,0.10398632,95144.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657732161,0.001,95142.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657732363,0.10398632,95141.0,95135.0,0.00050067]
["bitfinex","BTCUSD",1735657732511,0.09994655,95150.0,95141.0,0.210214]
["bitfinex","BTCUSD",1735657732692,0.10398632,95149.0,95141.0,0.210214]
["bitfinex","BTCUSD",1735657732897,0.001,95145.0,95141.0,0.420428]
["bitfinex","BTCUSD",1735657733118,0.001,95145.0,95141.0,0.210214]
["bitfinex","BTCUSD",1735657733319,0.10398632,95149.0,95141.0,0.210214]
["bitfinex","BTCUSD",1735657733535,0.05239042,95229.0,95152.0,0.210189]
["bitfinex","BTCUSD",1735657733536,0.09495093,95160.0,95152.0,0.210189]
["bitfinex","BTCUSD",1735657733765,0.09495093,95176.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657733979,0.210146,95172.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657734212,0.09495093,95176.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657734427,0.210128,95180.0,95163.0,0.420329]
["bitfinex","BTCUSD",1735657734629,0.10011795,95167.0,95163.0,0.210164]
["bitfinex","BTCUSD",1735657734807,0.20410427,95167.0,95155.0,0.210181]
["bitfinex","BTCUSD",1735657735008,0.20410427,95167.0,95155.0,0.420364]
["bitfinex","BTCUSD",1735657735226,0.20410427,95167.0,95159.0,0.210173]
["bitfinex","BTCUSD",1735657735423,0.0001714,95167.0,95150.0,0.29564303]
["bitfinex","BTCUSD",1735657735830,0.0001714,95167.0,95164.0,0.210162]
["bitfinex","BTCUSD",1735657736173,0.0001714,95167.0,95166.0,0.210159]
["bitfinex","BTCUSD",1735657736571,0.0021714,95167.0,95166.0,0.21629348]
["bitfinex","BTCUSD",1735657736903,0.2990552,95167.0,95166.0,0.00613448]
["bitfinex","BTCUSD",1735657737195,0.2990552,95167.0,95164.0,0.007]
["bitfinex","BTCUSD",1735657737196,0.09994655,95165.0,95164.0,0.007]
["bitfinex","BTCUSD",1735657737370,0.10398632,95165.0,95164.0,0.007]
["bitfinex","BTCUSD",1735657737533,0.10398632,95165.0,95154.0,0.210184]
["bitfinex","BTCUSD",1735657737739,0.10398632,95164.0,95155.0,0.00606259]
["bitfinex","BTCUSD",1735657737960,0.10398632,95164.0,95154.0,0.210184]
["bitfinex","BTCUSD",1735657738169,0.10398632,95164.0,95155.0,0.00606259]
["bitfinex","BTCUSD",1735657738364,0.00032241,95167.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657738562,0.00032241,95167.0,95160.0,0.210171]
["bitfinex","BTCUSD",1735657738767,0.00032241,95167.0,95166.0,0.003]
["bitfinex","BTCUSD",1735657738970,0.00032241,95167.0,95166.0,0.00904957]
["bitfinex","BTCUSD",1735657738971,0.29920621,95167.0,95166.0,0.00904957]
["bitfinex","BTCUSD",1735657739209,0.29920621,95167.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657739210,0.50936221,95167.0,95148.0,0.0456]
["bitfinex","BTCUSD",1735657739384,0.09994655,95165.0,95164.0,0.0004]
["bitfinex","BTCUSD",1735657739625,0.20393287,95165.0,95164.0,0.0004]
["bitfinex","BTCUSD",1735657740132,0.210159,95166.0,95164.0,0.0004]
["bitfinex","BTCUSD",1735657740332,0.32942703,95165.0,95164.0,0.0004]
["bitfinex","BTCUSD",1735657740514,0.48042703,95165.0,95164.0,0.0004]
["bitfinex","BTCUSD",1735657740865,0.40512248,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657741068,0.5091088,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657742122,0.210214,95141.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657742326,0.10398632,95140.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657742527,0.09994655,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657742765,0.420437,95139.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657742766,0.210218,95139.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657742986,0.2988838,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657743310,0.29867365,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657743537,0.44867365,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657743870,0.44867365,95136.0,95135.0,0.00158637]
["bitfinex","BTCUSD",1735657744686,0.10377617,95136.0,95135.0,0.00158637]
["bitfinex","BTCUSD",1735657744886,0.09994655,95155.0,95135.0,0.00158637]
["bitfinex","BTCUSD",1735657745135,0.009,95136.0,95135.0,0.00158637]
["bitfinex","BTCUSD",1735657745516,0.09152024,95159.0,95147.0,0.00504907]
["bitfinex","BTCUSD",1735657745697,0.09152024,95159.0,95143.0,0.00504907]
["bitfinex","BTCUSD",1735657745886,0.09152024,95159.0,95152.0,0.210188]
["bitfinex","BTCUSD",1735657746115,0.09152024,95159.0,95138.0,0.29564303]
["bitfinex","BTCUSD",1735657746461,0.0001714,95167.0,95146.0,0.00504907]
["bitfinex","BTCUSD",1735657746705,0.0001714,95167.0,95147.0,0.00504907]
["bitfinex","BTCUSD",1735657746876,0.0001714,95167.0,95164.0,0.210162]
["bitfinex","BTCUSD",1735657747740,0.0001714,95167.0,95166.0,0.210159]
["bitfinex","BTCUSD",1735657748174,0.0001714,95167.0,95166.0,1.31607424]
["bitfinex","BTCUSD",1735657748175,0.00032241,95167.0,95166.0,1.31607424]
["bitfinex","BTCUSD",1735657748651,0.00322241,95167.0,95166.0,1.84147424]
["bitfinex","BTCUSD",1735657749085,0.00022241,95167.0,95166.0,1.83642517]
["bitfinex","BTCUSD",1735657749211,0.00022241,95167.0,95166.0,0.5715]
["bitfinex","BTCUSD",1735657749799,0.00022241,95167.0,95166.0,0.5254]
["bitfinex","BTCUSD",1735657749999,0.19915966,95167.0,95166.0,0.5254]
["bitfinex","BTCUSD",1735657750203,0.19915966,95167.0,95166.0,0.5274]
["bitfinex","BTCUSD",1735657750204,0.37104643,95167.0,95166.0,0.5274]
["bitfinex","BTCUSD",1735657750449,0.52104643,95167.0,95166.0,0.5274]
["bitfinex","BTCUSD",1735657750880,0.62104643,95167.0,95166.0,0.42232]
["bitfinex","BTCUSD",1735657751105,0.79694643,95167.0,95166.0,0.29422]
["bitfinex","BTCUSD",1735657751307,0.59694643,95167.0,95166.0,0.29422]
["bitfinex","BTCUSD",1735657751481,0.45710621,95167.0,95166.0,0.29522]
["bitfinex","BTCUSD",1735657751848,0.44910621,95167.0,95166.0,0.29422]
["bitfinex","BTCUSD",1735657752034,0.44910621,95167.0,95166.0,0.29222]
["bitfinex","BTCUSD",1735657752238,0.44910621,95167.0,95166.0,0.29322]
["bitfinex","BTCUSD",1735657752239,0.45810621,95167.0,95166.0,0.29322]
["bitfinex","BTCUSD",1735657752439,0.45210621,95167.0,95166.0,0.29222]
["bitfinex","BTCUSD",1735657752794,0.65210621,95167.0,95166.0,0.250188]
["bitfinex","BTCUSD",1735657752998,0.64910621,95167.0,95166.0,0.18714]
["bitfinex","BTCUSD",1735657753339,0.75809253,95167.0,95166.0,0.18814]
["bitfinex","BTCUSD",1735657753493,0.77379253,95167.0,95166.0,0.04664]
["bitfinex","BTCUSD",1735657753840,0.77379253,95167.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657753841,0.40512248,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657753997,0.6591088,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657754471,0.41415787,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657754698,0.5091088,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657755194,0.5101088,95136.0,95135.0,8.57e-05]
["bitfinex","BTCUSD",1735657755368,0.5101088,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657755369,0.41415787,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657755548,0.10398632,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657755779,0.001,95136.0,95135.0,0.00058637]
["bitfinex","BTCUSD",1735657755983,0.09994655,95145.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657756232,0.20393287,95145.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657756388,0.420435,95140.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657756778,0.21022,95138.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657756982,0.001,95136.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657757547,0.001,95136.0,95135.0,0.12408637]
["bitfinex","BTCUSD",1735657757766,0.001,95136.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657758164,0.21022,95138.0,95135.0,0.12408637]
["bitfinex","BTCUSD",1735657758373,0.21022,95138.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657758566,0.10398632,95139.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657758793,0.001,95136.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657759145,0.31420532,95139.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657759353,0.31420532,95139.0,95135.0,0.12408637]
["bitfinex","BTCUSD",1735657759552,0.09994655,95145.0,95135.0,0.12408637]
["bitfinex","BTCUSD",1735657759760,0.210209,95143.0,95135.0,0.12408637]
["bitfinex","BTCUSD",1735657760618,0.10398632,95144.0,95135.0,0.12308637]
["bitfinex","BTCUSD",1735657760846,0.09994655,95144.0,95136.0,0.210225]
["bitfinex","BTCUSD",1735657761037,0.21022,95139.0,95135.0,0.12718637]
["bitfinex","BTCUSD",1735657761242,0.10398632,95138.0,95135.0,0.12318637]
["bitfinex","BTCUSD",1735657761444,0.19489748,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657761588,0.19489748,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657761589,0.2988838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657762016,0.2988838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657762216,0.2988838,95136.0,95135.0,0.00368637]
["bitfinex","BTCUSD",1735657762217,0.52081648,95136.0,95135.0,0.00368637]
["bitfinex","BTCUSD",1735657762658,0.52081648,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657763682,0.52481648,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657763877,0.52681648,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657764309,0.52481648,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657764670,0.43486555,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657764955,0.52081648,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657765235,0.4598838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657765654,0.4488838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657765858,0.4578838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657766182,0.4618838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657766453,0.4578838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657766810,0.4618838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657767016,0.4528838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657767462,0.3088838,95136.0,95135.0,0.00168637]
["bitfinex","BTCUSD",1735657767764,0.3088838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657768421,0.4588838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657768624,0.4608838,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657768829,0.55487012,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657769036,0.55287012,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657769905,0.55487012,95136.0,95135.0,0.00068637]
["bitfinex","BTCUSD",1735657770263,0.40522148,95091.0,95090.0,0.0781]
["bitfinex","BTCUSD",1735657770437,0.5092078,95091.0,95090.0,0.0781]
["bitfinex","BTCUSD",1735657770674,0.31028155,95086.0,95085.0,0.046]
["bitfinex","BTCUSD",1735657770878,0.41426787,95086.0,95085.0,0.046]
["bitfinex","BTCUSD",1735657771096,0.5092188,95086.0,95085.0,0.046]
["bitfinex","BTCUSD",1735657771298,0.210355,95077.0,95076.0,0.0781858]
["bitfinex","BTCUSD",1735657771501,0.56130406,95077.0,95076.0,0.0781858]
["bitfinex","BTCUSD",1735657771707,0.50974185,95077.0,95076.0,0.0781858]
["bitfinex","BTCUSD",1735657772278,0.00050305,95077.0,95076.0,0.0781858]
["bitfinex","BTCUSD",1735657774026,0.00450305,95077.0,95076.0,0.0781858]
["bitfinex","BTCUSD",1735657774251,0.09265685,95098.0,95086.0,0.210334]
["bitfinex","BTCUSD",1735657774371,0.09265685,95098.0,95077.0,0.00504907]
["bitfinex","BTCUSD",1735657774587,0.210309,95098.0,95078.0,0.420706]
["bitfinex","BTCUSD",1735657774786,0.210305,95100.0,95077.0,0.00504907]
["bitfinex","BTCUSD",1735657775124,0.09994655,95104.0,95095.0,0.210315]
["bitfinex","BTCUSD",1735657775385,0.09994655,95104.0,95082.0,0.0475]
["bitfinex","BTCUSD",1735657775386,0.1926034,95112.0,95103.0,0.210297]
["bitfinex","BTCUSD",1735657775547,0.09265685,95112.0,95107.0,0.210287]
["bitfinex","BTCUSD",1735657775738,0.09265685,95112.0,95108.0,0.210286]
["bitfinex","BTCUSD",1735657776119,0.09994655,95115.0,95101.0,1.05476617]
["bitfinex","BTCUSD",1735657776341,0.31019155,95127.0,95113.0,0.210275]
["bitfinex","BTCUSD",1735657776542,0.001,95112.0,95096.0,0.1301]
["bitfinex","BTCUSD",1735657777007,0.001,95098.0,95097.0,0.420622]
["bitfinex","BTCUSD",1735657777381,0.001,95112.0,95099.0,0.00504907]
["bitfinex","BTCUSD",1735657777580,0.001,95112.0,95111.0,0.21028]
["bitfinex","BTCUSD",1735657778346,0.09994655,95126.0,95096.0,0.13530011]
["bitfinex","BTCUSD",1735657778692,0.001,95112.0,95107.0,0.210287]
["bitfinex","BTCUSD",1735657779092,0.001,95112.0,95099.0,0.008]
["bitfinex","BTCUSD",1735657779093,0.10398632,95111.0,95099.0,0.008]
["bitfinex","BTCUSD",1735657779250,0.2103,95103.0,95099.0,0.008]
["bitfinex","BTCUSD",1735657779615,0.09994655,95100.0,95099.0,0.008]
["bitfinex","BTCUSD",1735657779828,0.2988838,95100.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657779962,0.09994655,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657780160,0.20393287,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657780754,0.2988838,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657780936,0.52056055,95099.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657781091,0.09994655,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657781289,0.31025755,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657781486,0.31429732,95097.0,95096.0,0.13025104]
["bitfinex","BTCUSD",1735657781698,0.60237518,95097.0,95096.0,0.00015104]
["bitfinex","BTCUSD",1735657782699,0.41424387,95097.0,95096.0,0.00015104]
["bitfinex","BTCUSD",1735657782929,0.31429732,95097.0,95096.0,0.00015104]
["bitfinex","BTCUSD",1735657783106,0.09994655,95099.0,95096.0,0.00315104]
["bitfinex","BTCUSD",1735657783304,0.10398632,95098.0,95096.0,0.00315104]
["bitfinex","BTCUSD",1735657783731,0.31429532,95098.0,95096.0,0.00315104]
["bitfinex","BTCUSD",1735657784070,0.09265685,95120.0,95096.0,0.00015104]
["bitfinex","BTCUSD",1735657784272,0.210272,95115.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657784473,0.19489748,95113.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657784644,0.09265685,95120.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657784645,0.210305,95100.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657784865,0.09495093,95103.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657784866,0.09994655,95102.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657785071,0.09265685,95120.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657785072,0.10398632,95119.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657785273,0.09994655,95116.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657785599,0.001,95115.0,95107.0,0.210288]
["bitfinex","BTCUSD",1735657786021,0.09994655,95116.0,95107.0,0.210288]
["bitfinex","BTCUSD",1735657786425,0.002,95115.0,95097.0,0.1223]
["bitfinex","BTCUSD",1735657786582,0.002,95115.0,95110.0,0.210282]
["bitfinex","BTCUSD",1735657786928,0.10194655,95119.0,95110.0,0.210282]
["bitfinex","BTCUSD",1735657787079,0.10194655,95119.0,95108.0,0.210287]
["bitfinex","BTCUSD",1735657787423,0.03121996,95118.0,95108.0,0.210287]
["bitfinex","BTCUSD",1735657787562,0.001,95115.0,95108.0,0.210287]
["bitfinex","BTCUSD",1735657787763,0.001,95115.0,95111.0,0.210278]
["bitfinex","BTCUSD",1735657787989,0.09994655,95122.0,95116.0,0.210268]
["bitfinex","BTCUSD",1735657788185,0.09994655,95131.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657788421,0.10398632,95130.0,95119.0,0.210262]
["bitfinex","BTCUSD",1735657788622,0.0001714,95136.0,95120.0,0.0771]
["bitfinex","BTCUSD",1735657788843,0.10398632,95135.0,95129.0,0.210238]
["bitfinex","BTCUSD",1735657789041,0.0001714,95136.0,95122.0,0.210256]
["bitfinex","BTCUSD",1735657789254,0.0001714,95136.0,95121.0,0.0452]
["bitfinex","BTCUSD",1735657789696,0.09495093,95124.0,95121.0,0.0452]
["bitfinex","BTCUSD",1735657789871,0.11399812,95135.0,95121.0,0.0452]
["bitfinex","BTCUSD",1735657789872,0.21024,95130.0,95121.0,0.0452]
["bitfinex","BTCUSD",1735657790012,0.210247,95126.0,95121.0,0.04535104]
["bitfinex","BTCUSD",1735657790212,0.10398632,95126.0,95121.0,0.04535104]
["bitfinex","BTCUSD",1735657790412,0.10398632,95126.0,95107.0,0.210287]
["bitfinex","BTCUSD",1735657790733,0.210262,95120.0,95108.0,0.210287]
["bitfinex","BTCUSD",1735657791071,0.10398632,95119.0,95099.0,1.05476617]
["bitfinex","BTCUSD",1735657791300,0.09495093,95108.0,95099.0,1.05476617]
["bitfinex","BTCUSD",1735657791410,0.2103,95102.0,95078.0,0.210351]
["bitfinex","BTCUSD",1735657791614,0.2103,95102.0,95075.0,0.21036]
["bitfinex","BTCUSD",1735657791615,0.210309,95098.0,95075.0,0.21036]
["bitfinex","BTCUSD",1735657791815,0.51323257,95098.0,95075.0,0.21036]
["bitfinex","BTCUSD",1735657792056,0.40924625,95098.0,95074.0,0.21036]
["bitfinex","BTCUSD",1735657792491,0.40924625,95098.0,95077.0,0.210354]
["bitfinex","BTCUSD",1735657792757,0.210309,95098.0,95085.0,0.210337]
["bitfinex","BTCUSD",1735657792954,0.210309,95098.0,95077.0,0.210354]
["bitfinex","BTCUSD",1735657793291,0.210309,95098.0,95088.0,0.210329]
["bitfinex","BTCUSD",1735657793469,0.210309,95098.0,95090.0,0.077]
["bitfinex","BTCUSD",1735657794098,0.211309,95098.0,95090.0,0.077]
["bitfinex","BTCUSD",1735657794274,0.211309,95098.0,95097.0,0.0030853]
["bitfinex","BTCUSD",1735657794275,0.001,95098.0,95097.0,0.0030853]
["bitfinex","BTCUSD",1735657794480,0.210296,95104.0,95097.0,0.0030853]
["bitfinex","BTCUSD",1735657794687,0.09994655,95101.0,95097.0,0.0030853]
["bitfinex","BTCUSD",1735657794887,0.210296,95104.0,95097.0,0.0040853]
["bitfinex","BTCUSD",1735657795238,0.210284,95110.0,95097.0,0.0030853]
["bitfinex","BTCUSD",1735657795443,0.210266,95118.0,95106.0,0.21029]
["bitfinex","BTCUSD",1735657795648,0.001,95104.0,95103.0,0.210298]
["bitfinex","BTCUSD",1735657796607,0.001,95104.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657797067,0.002,95104.0,95103.0,0.006]
["bitfinex","BTCUSD",1735657797426,0.002,95104.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657797427,0.001,95104.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657797624,0.001,95120.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657797964,0.002,95110.0,95097.0,8.53e-05]
["bitfinex","BTCUSD",1735657798261,0.002,95110.0,95098.0,0.10398632]
["bitfinex","BTCUSD",1735657798408,0.0001706,95112.0,95102.0,0.00504907]
["bitfinex","BTCUSD",1735657798614,0.001,95104.0,95103.0,0.006]
["bitfinex","BTCUSD",1735657799008,0.001,95104.0,95102.0,1.05981524]
["bitfinex","BTCUSD",1735657799009,0.0001706,95112.0,95102.0,1.05476617]
["bitfinex","BTCUSD",1735657799218,0.0001706,95112.0,95102.0,1.05981524]
["bitfinex","BTCUSD",1735657799626,0.0001706,95112.0,95103.0,0.00598981]
["bitfinex","BTCUSD",1735657800061,0.001,95104.0,95103.0,0.01398981]
["bitfinex","BTCUSD",1735657800239,0.001,95104.0,95103.0,0.00598981]
["bitfinex","BTCUSD",1735657800439,0.10094655,95104.0,95103.0,0.00598981]
["bitfinex","BTCUSD",1735657800639,0.10094655,95104.0,95097.0,8.53e-05]
["bitfinex","BTCUSD",1735657800876,0.09994655,95099.0,95097.0,8.53e-05]
["bitfinex","BTCUSD",1735657801087,0.001,95104.0,95097.0,8.53e-05]
["bitfinex","BTCUSD",1735657801337,0.001,95104.0,95102.0,0.001]
["bitfinex","BTCUSD",1735657801676,0.001,95104.0,95100.0,0.00504907]
["bitfinex","BTCUSD",1735657802140,0.001,95104.0,95101.0,0.00600319]
["bitfinex","BTCUSD",1735657802658,0.0001706,95112.0,95101.0,0.00600319]
["bitfinex","BTCUSD",1735657802860,0.0001706,95112.0,95111.0,0.00504907]
["bitfinex","BTCUSD",1735657803070,0.0001706,95112.0,95111.0,1.16380156]
["bitfinex","BTCUSD",1735657803270,0.001,95120.0,95119.0,0.00504907]
["bitfinex","BTCUSD",1735657803483,0.001,95120.0,95119.0,0.18603539]
["bitfinex","BTCUSD",1735657803687,0.09282825,95136.0,95135.0,0.00504907]
["bitfinex","BTCUSD",1735657803886,0.09297921,95136.0,95135.0,1.05981524]
["bitfinex","BTCUSD",1735657804090,0.09297921,95136.0,95135.0,1.05476617]
["bitfinex","BTCUSD",1735657804296,0.00032236,95136.0,95135.0,1.05970883]
["bitfinex","BTCUSD",1735657805363,0.00032236,95136.0,95135.0,1.06070883]
["bitfinex","BTCUSD",1735657805941,0.00032236,95136.0,95135.0,1.05970883]
["bitfinex","BTCUSD",1735657806265,0.09265685,95170.0,95148.0,0.00504907]
["bitfinex","BTCUSD",1735657806463,0.00032241,95166.0,95153.0,0.00504907]
["bitfinex","BTCUSD",1735657806804,0.00032241,95166.0,95154.0,0.00489126]
["bitfinex","BTCUSD",1735657807139,0.09994655,95164.0,95154.0,0.00489126]
["bitfinex","BTCUSD",1735657807389,0.00032241,95166.0,95162.0,0.05084907]
["bitfinex","BTCUSD",1735657807593,0.00532241,95166.0,95165.0,0.00504907]
["bitfinex","BTCUSD",1735657807951,0.00032241,95166.0,95165.0,0.10903539]
["bitfinex","BTCUSD",1735657808490,0.0001714,95232.0,95178.0,0.00504907]
["bitfinex","BTCUSD",1735657808691,0.00067478,95208.0,95188.0,0.00504907]
["bitfinex","BTCUSD",1735657809094,0.09994655,95199.0,95189.0,0.00720482]
["bitfinex","BTCUSD",1735657809497,0.09994655,95199.0,95178.0,1.05476617]
["bitfinex","BTCUSD",1735657809754,0.00067478,95208.0,95183.0,0.00504907]
["bitfinex","BTCUSD",1735657809943,0.00567478,95208.0,95183.0,0.00504907]
["bitfinex","BTCUSD",1735657810116,0.09994655,95199.0,95183.0,0.00504907]
["bitfinex","BTCUSD",1735657810319,0.00067478,95208.0,95184.0,0.00721369]
["bitfinex","BTCUSD",1735657810523,0.00067478,95208.0,95184.0,0.11624908]
["bitfinex","BTCUSD",1735657810524,0.005,95199.0,95184.0,0.11624908]
["bitfinex","BTCUSD",1735657810732,0.00067478,95208.0,95193.0,0.0482]
["bitfinex","BTCUSD",1735657810931,0.00367478,95208.0,95199.0,0.00504907]
["bitfinex","BTCUSD",1735657811141,0.00867478,95208.0,95199.0,0.00504907]
["bitfinex","BTCUSD",1735657811342,0.00567478,95208.0,95199.0,0.00504907]
["bitfinex","BTCUSD",1735657811580,0.00567478,95208.0,95200.0,0.00694341]
["bitfinex","BTCUSD",1735657812105,0.09994655,95201.0,95193.0,0.0482]
["bitfinex","BTCUSD",1735657812391,0.09994655,95197.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657812599,0.10398632,95196.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657812938,0.09994655,95197.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657813121,0.22342262,95197.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657813325,0.09994655,95193.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657813612,0.02994655,95186.0,95179.0,1.05476617]
["bitfinex","BTCUSD",1735657813826,0.00067478,95208.0,95183.0,0.001]
["bitfinex","BTCUSD",1735657813827,0.02994655,95205.0,95183.0,0.001]
["bitfinex","BTCUSD",1735657813956,0.00067478,95208.0,95190.0,0.00504907]
["bitfinex","BTCUSD",1735657814159,0.00167478,95208.0,95195.0,0.00504907]
["bitfinex","BTCUSD",1735657814387,0.00167478,95208.0,95198.0,0.00504907]
["bitfinex","BTCUSD",1735657814711,0.00167478,95208.0,95190.0,1.34998093]
["bitfinex","BTCUSD",1735657814712,0.00167478,95208.0,95205.0,0.00504907]
["bitfinex","BTCUSD",1735657814848,0.00167478,95208.0,95207.0,0.00504907]
["bitfinex","BTCUSD",1735657815047,0.00167478,95208.0,95207.0,0.10903539]
["bitfinex","BTCUSD",1735657815248,0.00067478,95208.0,95207.0,0.10903539]
["bitfinex","BTCUSD",1735657815579,0.00067478,95208.0,95207.0,0.17908884]
["bitfinex","BTCUSD",1735657816371,0.00167478,95208.0,95207.0,0.17908884]
["bitfinex","BTCUSD",1735657816572,0.00067478,95208.0,95207.0,0.17908884]
["bitfinex","BTCUSD",1735657816775,0.0001706,95216.0,95215.0,0.07510252]
["bitfinex","BTCUSD",1735657816996,0.0001706,95216.0,95215.0,1.23385501]
["bitfinex","BTCUSD",1735657816997,0.00032155,95216.0,95215.0,1.23385501]
["bitfinex","BTCUSD",1735657817154,0.00032155,95216.0,95215.0,1.31485501]
["bitfinex","BTCUSD",1735657818817,0.00132155,95216.0,95215.0,1.31985501]
["bitfinex","BTCUSD",1735657819270,0.00132155,95216.0,95215.0,1.32885501]
["bitfinex","BTCUSD",1735657819655,0.00132155,95216.0,95215.0,1.31985501]
["bitfinex","BTCUSD",1735657819911,0.00132155,95216.0,95215.0,1.32885501]
["bitfinex","BTCUSD",1735657820493,0.0001712,95260.0,95215.0,1.32885501]
["bitfinex","BTCUSD",1735657820494,0.0001712,95260.0,95228.0,0.07510252]
["bitfinex","BTCUSD",1735657820724,0.0001712,95260.0,95228.0,1.28205501]
["bitfinex","BTCUSD",1735657820930,0.02994655,95259.0,95228.0,1.28205501]
["bitfinex","BTCUSD",1735657821127,0.0001712,95260.0,95228.0,1.28205501]
["bitfinex","BTCUSD",1735657821486,0.0001712,95260.0,95228.0,1.66554901]
["bitfinex","BTCUSD",1735657821845,0.0001712,95269.0,95228.0,1.66554901]
["bitfinex","BTCUSD",1735657821846,5.64e-05,95263.0,95245.0,0.00504907]
["bitfinex","BTCUSD",1735657822043,0.00020729,95263.0,95246.0,0.10903539]
["bitfinex","BTCUSD",1735657822248,0.00020729,95263.0,95260.0,0.00504907]
["bitfinex","BTCUSD",1735657822482,0.00020729,95263.0,95260.0,1.05476617]
["bitfinex","BTCUSD",1735657822917,0.00020729,95263.0,95261.0,0.0461]
["bitfinex","BTCUSD",1735657823732,0.00020729,95263.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735657824854,0.00020729,95263.0,95261.0,0.0531]
["bitfinex","BTCUSD",1735657825027,0.00020729,95263.0,95262.0,0.10398632]
["bitfinex","BTCUSD",1735657825666,0.00020729,95263.0,95262.0,0.11103539]
["bitfinex","BTCUSD",1735657825842,0.0001712,95269.0,95268.0,0.00504907]
["bitfinex","BTCUSD",1735657826047,0.0001712,95269.0,95268.0,0.17908884]
["bitfinex","BTCUSD",1735657826468,0.0001712,95269.0,95268.0,0.19981619]
["bitfinex","BTCUSD",1735657826653,0.0001712,95269.0,95268.0,0.27511619]
["bitfinex","BTCUSD",1735657826853,0.09495093,95311.0,95280.0,0.00504907]
["bitfinex","BTCUSD",1735657827216,0.02994655,95309.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735657827421,0.02994655,95306.0,95281.0,0.10398632]
["bitfinex","BTCUSD",1735657827551,0.09512153,95312.0,95281.0,0.10903539]
["bitfinex","BTCUSD",1735657827758,0.02994655,95306.0,95281.0,0.10903539]
["bitfinex","BTCUSD",1735657828184,0.09512153,95312.0,95281.0,0.10903539]
["bitfinex","BTCUSD",1735657828599,0.12506808,95312.0,95281.0,0.10903539]
["bitfinex","BTCUSD",1735657828799,0.09512153,95312.0,95281.0,0.10903539]
["bitfinex","BTCUSD",1735657829019,0.0001706,95312.0,95283.0,0.00504907]
["bitfinex","BTCUSD",1735657829150,0.0001706,95312.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735657830879,0.0001706,95312.0,95284.0,0.09898632]
["bitfinex","BTCUSD",1735657831128,0.0001706,95312.0,95284.0,0.62371632]
["bitfinex","BTCUSD",1735657831500,0.0001706,95312.0,95284.0,0.63171632]
["bitfinex","BTCUSD",1735657831859,0.0001706,95312.0,95285.0,0.00923266]
["bitfinex","BTCUSD",1735657832056,0.0001706,95312.0,95284.0,0.63171632]
["bitfinex","BTCUSD",1735657832057,0.0001706,95312.0,95288.0,0.00504907]
["bitfinex","BTCUSD",1735657832257,0.96877887,95303.0,95302.0,0.00504907]
["bitfinex","BTCUSD",1735657832480,0.94338575,95303.0,95302.0,1.16380156]
["bitfinex","BTCUSD",1735657832787,0.85865954,95303.0,95302.0,1.75850501]
["bitfinex","BTCUSD",1735657832983,0.85865954,95303.0,95302.0,1.57941617]
["bitfinex","BTCUSD",1735657834589,0.85865954,95303.0,95302.0,1.58241617]
["bitfinex","BTCUSD",1735657835495,0.85865954,95303.0,95302.0,1.68640249]
["bitfinex","BTCUSD",1735657835812,0.85865954,95303.0,95302.0,1.69145156]
["bitfinex","BTCUSD",1735657835995,0.85865954,95303.0,95302.0,1.58241617]
["bitfinex","BTCUSD",1735657836527,0.85865954,95303.0,95302.0,1.58989215]
["bitfinex","BTCUSD",1735657837145,0.85882994,95303.0,95302.0,1.58989215]
["bitfinex","BTCUSD",1735657837657,0.85882994,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657837877,1.06962747,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657838033,1.17361379,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657838234,1.22261379,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657838651,1.08771374,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657838871,0.85882994,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657839928,0.85882994,95303.0,95302.0,0.53212598]
["bitfinex","BTCUSD",1735657840208,0.86082994,95303.0,95302.0,0.53212598]
["bitfinex","BTCUSD",1735657840407,0.86082994,95303.0,95302.0,0.53312598]
["bitfinex","BTCUSD",1735657840523,0.85882994,95303.0,95302.0,0.53212598]
["bitfinex","BTCUSD",1735657840936,0.86082994,95303.0,95302.0,0.53212598]
["bitfinex","BTCUSD",1735657841727,0.85882994,95303.0,95302.0,0.53212598]
["bitfinex","BTCUSD",1735657841855,0.85882994,95303.0,95302.0,0.53512598]
["bitfinex","BTCUSD",1735657843686,0.85882994,95303.0,95302.0,1.58989215]
["bitfinex","BTCUSD",1735657844293,0.85882994,95303.0,95302.0,1.69387847]
["bitfinex","BTCUSD",1735657845216,0.85882994,95303.0,95302.0,1.69592754]
["bitfinex","BTCUSD",1735657845380,0.85882994,95303.0,95302.0,1.69087847]
["bitfinex","BTCUSD",1735657846175,0.85882994,95303.0,95302.0,1.81478099]
["bitfinex","BTCUSD",1735657846779,0.85882994,95303.0,95302.0,1.81878099]
["bitfinex","BTCUSD",1735657846980,0.85882994,95303.0,95302.0,1.81478099]
["bitfinex","BTCUSD",1735657847382,0.85882994,95303.0,95302.0,1.82178099]
["bitfinex","BTCUSD",1735657847612,0.85882994,95303.0,95302.0,1.95253747]
["bitfinex","BTCUSD",1735657847835,0.85882994,95303.0,95302.0,2.02763999]
["bitfinex","BTCUSD",1735657848050,0.85882994,95303.0,95302.0,2.03363999]
["bitfinex","BTCUSD",1735657848305,0.81658001,95303.0,95302.0,2.03363999]
["bitfinex","BTCUSD",1735657848507,0.76111979,95303.0,95302.0,2.26373999]
["bitfinex","BTCUSD",1735657849090,0.72898191,95303.0,95302.0,2.26373999]
["bitfinex","BTCUSD",1735657849564,0.72898191,95303.0,95302.0,2.26782519]
["bitfinex","BTCUSD",1735657849762,0.72898191,95303.0,95302.0,2.25882519]
["bitfinex","BTCUSD",1735657850007,0.72898191,95303.0,95302.0,2.26382519]
["bitfinex","BTCUSD",1735657850386,0.72898191,95303.0,95302.0,2.19877174]
["bitfinex","BTCUSD",1735657850595,0.72898191,95303.0,95302.0,2.26882519]
["bitfinex","BTCUSD",1735657851377,0.71332018,95303.0,95302.0,2.26882519]
["bitfinex","BTCUSD",1735657851579,0.52294788,95303.0,95302.0,2.26882519]
["bitfinex","BTCUSD",1735657852672,0.52294788,95303.0,95302.0,2.26382519]
["bitfinex","BTCUSD",1735657853363,0.52294788,95303.0,95302.0,2.25270301]
["bitfinex","BTCUSD",1735657853513,0.48402324,95303.0,95302.0,2.25970301]
["bitfinex","BTCUSD",1735657853711,0.47295316,95303.0,95302.0,2.26870301]
["bitfinex","BTCUSD",1735657853980,0.47295316,95303.0,95302.0,2.04864956]
["bitfinex","BTCUSD",1735657854191,0.47295316,95303.0,95302.0,2.11870301]
["bitfinex","BTCUSD",1735657854482,0.47295316,95303.0,95302.0,2.11334921]
["bitfinex","BTCUSD",1735657856045,0.47295316,95303.0,95302.0,2.10830014]
["bitfinex","BTCUSD",1735657856249,0.47295316,95303.0,95302.0,2.11334921]
["bitfinex","BTCUSD",1735657856432,0.47295316,95303.0,95302.0,2.03824669]
["bitfinex","BTCUSD",1735657856841,0.47295316,95303.0,95302.0,1.98944669]
["bitfinex","BTCUSD",1735657857048,0.47295316,95303.0,95302.0,1.90934669]
["bitfinex","BTCUSD",1735657857957,0.47295316,95303.0,95302.0,1.97940014]
["bitfinex","BTCUSD",1735657858707,0.47295316,95303.0,95302.0,1.98444921]
["bitfinex","BTCUSD",1735657858910,0.47295316,95303.0,95302.0,1.90934669]
["bitfinex","BTCUSD",1735657859112,0.47295316,95303.0,95302.0,1.97940014]
["bitfinex","BTCUSD",1735657859294,0.47295316,95303.0,95302.0,1.98444921]
["bitfinex","BTCUSD",1735657860311,0.47295316,95303.0,95302.0,1.90934669]
["bitfinex","BTCUSD",1735657860679,0.47295316,95303.0,95302.0,1.97940014]
["bitfinex","BTCUSD",1735657860895,0.47295316,95303.0,95302.0,1.90934669]
["bitfinex","BTCUSD",1735657861100,0.47295316,95303.0,95302.0,1.97940014]
["bitfinex","BTCUSD",1735657861345,0.47295316,95303.0,95302.0,1.90934669]
["bitfinex","BTCUSD",1735657861517,0.47295316,95303.0,95302.0,1.97940014]
["bitfinex","BTCUSD",1735657862507,0.47295316,95303.0,95302.0,0.92463397]
["bitfinex","BTCUSD",1735657863470,0.47295316,95303.0,95302.0,0.5407352]
["bitfinex","BTCUSD",1735657863471,0.48507973,95303.0,95302.0,0.5407352]
["bitfinex","BTCUSD",1735657863677,0.47295316,95303.0,95302.0,0.5407352]
["bitfinex","BTCUSD",1735657864443,0.47195316,95303.0,95302.0,0.5247352]
["bitfinex","BTCUSD",1735657864857,0.47195316,95303.0,95302.0,0.5337352]
["bitfinex","BTCUSD",1735657865976,0.47195316,95303.0,95302.0,0.5367352]
["bitfinex","BTCUSD",1735657866179,0.47195316,95303.0,95302.0,0.64072152]
["bitfinex","BTCUSD",1735657866398,0.47195316,95303.0,95302.0,0.84462404]
["bitfinex","BTCUSD",1735657866605,0.35633917,95303.0,95302.0,0.99162404]
["bitfinex","BTCUSD",1735657866784,0.35633917,95303.0,95302.0,0.99562404]
["bitfinex","BTCUSD",1735657867020,0.33278941,95303.0,95302.0,1.10622404]
["bitfinex","BTCUSD",1735657867223,0.0001706,95312.0,95302.0,1.68033004]
["bitfinex","BTCUSD",1735657867429,0.00043269,95312.0,95311.0,0.64952784]
["bitfinex","BTCUSD",1735657867634,0.00039269,95312.0,95311.0,1.33665784]
["bitfinex","BTCUSD",1735657867868,0.0002,95329.0,95324.0,0.39551252]
["bitfinex","BTCUSD",1735657867869,1e-06,95325.0,95324.0,0.39551252]
["bitfinex","BTCUSD",1735657868046,1e-06,95325.0,95324.0,1.75366501]
["bitfinex","BTCUSD",1735657868306,0.01452,95339.0,95338.0,0.07510252]
["bitfinex","BTCUSD",1735657868544,0.01467071,95339.0,95338.0,1.44363401]
["bitfinex","BTCUSD",1735657868728,0.01467071,95339.0,95338.0,1.37545571]
["bitfinex","BTCUSD",1735657869057,0.01467071,95339.0,95338.0,1.89990571]
["bitfinex","BTCUSD",1735657869287,0.01459787,95339.0,95338.0,1.89990571]
["bitfinex","BTCUSD",1735657869490,0.01459787,95339.0,95338.0,1.92075061]
["bitfinex","BTCUSD",1735657870030,0.01459787,95339.0,95338.0,1.91882639]
["bitfinex","BTCUSD",1735657870205,0.01459787,95339.0,95338.0,1.81484007]
["bitfinex","BTCUSD",1735657870524,0.01459787,95339.0,95338.0,1.81884007]
["bitfinex","BTCUSD",1735657870738,0.01459787,95339.0,95338.0,0.53345]
["bitfinex","BTCUSD",1735657870911,0.01459787,95339.0,95338.0,0.53745]
["bitfinex","BTCUSD",1735657871128,0.01459787,95339.0,95338.0,0.52845]
["bitfinex","BTCUSD",1735657871656,0.01459787,95339.0,95338.0,0.53745]
["bitfinex","BTCUSD",1735657871801,0.01459787,95339.0,95338.0,1.68720249]
["bitfinex","BTCUSD",1735657872020,0.01459787,95339.0,95338.0,1.70125156]
["bitfinex","BTCUSD",1735657872219,0.01459787,95339.0,95338.0,1.76730501]
["bitfinex","BTCUSD",1735657872428,0.01459787,95339.0,95338.0,1.76625594]
["bitfinex","BTCUSD",1735657872636,0.01409787,95339.0,95338.0,1.77130501]
["bitfinex","BTCUSD",1735657872970,0.01409787,95339.0,95338.0,1.76730501]
["bitfinex","BTCUSD",1735657873319,0.01418307,95339.0,95338.0,1.77130501]
["bitfinex","BTCUSD",1735657873516,0.01418307,95339.0,95338.0,1.76230501]
["bitfinex","BTCUSD",1735657873941,0.01418307,95339.0,95338.0,1.77130501]
["bitfinex","BTCUSD",1735657874152,0.01418307,95339.0,95338.0,1.76230501]
["bitfinex","BTCUSD",1735657874576,0.01418307,95339.0,95338.0,1.85440501]
["bitfinex","BTCUSD",1735657874775,0.01418307,95339.0,95338.0,1.90060501]
["bitfinex","BTCUSD",1735657875805,0.01418307,95339.0,95338.0,2.49623201]
["bitfinex","BTCUSD",1735657875974,0.01418307,95339.0,95338.0,2.17010001]
["bitfinex","BTCUSD",1735657876179,0.01418307,95339.0,95338.0,1.97655156]
["bitfinex","BTCUSD",1735657876441,0.01418307,95339.0,95338.0,2.04660501]
["bitfinex","BTCUSD",1735657876669,0.01418307,95339.0,95338.0,3.16269601]
["bitfinex","BTCUSD",1735657876870,0.01418307,95339.0,95338.0,3.02066801]
["bitfinex","BTCUSD",1735657877064,7e-08,95339.0,95338.0,3.02566801]
["bitfinex","BTCUSD",1735657877212,7e-08,95339.0,95338.0,2.03760501]
["bitfinex","BTCUSD",1735657877904,7e-08,95339.0,95338.0,2.04660501]
["bitfinex","BTCUSD",1735657878649,7e-08,95339.0,95338.0,2.05260501]
["bitfinex","BTCUSD",1735657878796,0.02994655,95379.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735657878797,0.02548802,95379.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735657878998,0.02548802,95379.0,95377.0,0.209692]
["bitfinex","BTCUSD",1735657879216,0.02563873,95379.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735657879412,0.00015071,95379.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735657879596,0.02563873,95379.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735657880272,0.00315071,95379.0,95377.0,0.209692]
["bitfinex","BTCUSD",1735657881970,0.00015071,95379.0,95377.0,0.209692]
["bitfinex","BTCUSD",1735657882165,0.00315071,95379.0,95377.0,0.209692]
["bitfinex","BTCUSD",1735657882368,0.00315071,95379.0,95369.0,0.20971]
["bitfinex","BTCUSD",1735657882566,0.09495093,95359.0,95349.0,1.05476617]
["bitfinex","BTCUSD",1735657882835,0.09495093,95366.0,95350.0,0.1906066]
["bitfinex","BTCUSD",1735657883048,0.02548802,95370.0,95351.0,0.10398632]
["bitfinex","BTCUSD",1735657883223,0.09495093,95366.0,95351.0,0.73413]
["bitfinex","BTCUSD",1735657883426,0.09495093,95366.0,95351.0,0.52438]
["bitfinex","BTCUSD",1735657883601,0.09495093,95366.0,95356.0,0.209738]
["bitfinex","BTCUSD",1735657884151,0.09495093,95366.0,95356.0,0.734088]
["bitfinex","BTCUSD",1735657884569,0.209711,95369.0,95356.0,0.734088]
["bitfinex","BTCUSD",1735657884687,0.02548802,95372.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657884890,0.12043895,95373.0,95356.0,0.53335]
["bitfinex","BTCUSD",1735657885191,0.09495093,95366.0,95356.0,0.53335]
["bitfinex","BTCUSD",1735657885401,0.209729,95361.0,95356.0,0.53335]
["bitfinex","BTCUSD",1735657885612,0.09495093,95357.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657885981,0.209725,95363.0,95356.0,0.53135]
["bitfinex","BTCUSD",1735657886113,0.09495093,95361.0,95356.0,0.53135]
["bitfinex","BTCUSD",1735657886546,0.209731,95360.0,95356.0,0.53435]
["bitfinex","BTCUSD",1735657886760,0.09495093,95357.0,95356.0,0.53435]
["bitfinex","BTCUSD",1735657886943,0.22442527,95357.0,95356.0,0.53435]
["bitfinex","BTCUSD",1735657887173,0.22442527,95357.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657887442,0.37442527,95357.0,95356.0,0.53435]
["bitfinex","BTCUSD",1735657889362,0.37842527,95357.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657889566,0.37642527,95357.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657889979,0.37942527,95357.0,95356.0,0.52435]
["bitfinex","BTCUSD",1735657890218,0.209777,95339.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657890631,0.30472793,95339.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657890868,0.09495093,95351.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657891101,0.09495093,95360.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735657891292,0.02548802,95356.0,95339.0,0.10398632]
["bitfinex","BTCUSD",1735657891446,0.09495093,95349.0,95344.0,0.209766]
["bitfinex","BTCUSD",1735657891647,0.09495093,95352.0,95345.0,0.209764]
["bitfinex","BTCUSD",1735657891854,0.09495093,95352.0,95341.0,0.209773]
["bitfinex","BTCUSD",1735657892262,0.09495093,95352.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735657892646,0.09495093,95352.0,95348.0,0.209757]
["bitfinex","BTCUSD",1735657892842,0.09495093,95352.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735657893958,0.09695093,95352.0,95342.0,0.00487258]
["bitfinex","BTCUSD",1735657894167,0.09695093,95352.0,95343.0,0.209768]
["bitfinex","BTCUSD",1735657894484,0.09695093,95352.0,95343.0,0.419536]
["bitfinex","BTCUSD",1735657895046,0.09495093,95351.0,95342.0,0.01187258]
["bitfinex","BTCUSD",1735657895255,0.09495093,95351.0,95347.0,0.209758]
["bitfinex","BTCUSD",1735657895452,0.09495093,95351.0,95342.0,0.00487258]
["bitfinex","BTCUSD",1735657895660,0.09495093,95351.0,95343.0,0.216768]
["bitfinex","BTCUSD",1735657895871,0.09495093,95347.0,95339.0,0.209777]
["bitfinex","BTCUSD",1735657896060,0.09495093,95347.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657896061,0.09495093,95345.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657896310,0.09495093,95345.0,95342.0,0.001]
["bitfinex","BTCUSD",1735657896467,0.09495093,95345.0,95343.0,0.00512023]
["bitfinex","BTCUSD",1735657896903,0.09495093,95345.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657897104,0.09495093,95345.0,95339.0,0.21690217]
["bitfinex","BTCUSD",1735657897403,0.30469493,95355.0,95342.0,0.209769]
["bitfinex","BTCUSD",1735657897726,0.09495093,95351.0,95343.0,0.00512023]
["bitfinex","BTCUSD",1735657897889,0.09495093,95351.0,95343.0,0.21488823]
["bitfinex","BTCUSD",1735657898086,0.09495093,95351.0,95343.0,0.00512023]
["bitfinex","BTCUSD",1735657898317,0.09495093,95351.0,95344.0,0.209766]
["bitfinex","BTCUSD",1735657898527,0.09495093,95346.0,95345.0,0.00511775]
["bitfinex","BTCUSD",1735657898720,0.09495093,95346.0,95342.0,0.006]
["bitfinex","BTCUSD",1735657898919,0.09495093,95346.0,95343.0,0.00512023]
["bitfinex","BTCUSD",1735657899349,0.09495093,95346.0,95343.0,0.008]
["bitfinex","BTCUSD",1735657899530,0.09495093,95346.0,95344.0,0.00511899]
["bitfinex","BTCUSD",1735657899701,0.09495093,95346.0,95343.0,0.008]
["bitfinex","BTCUSD",1735657899899,0.09495093,95346.0,95344.0,0.00511899]
["bitfinex","BTCUSD",1735657900194,0.09495093,95346.0,95343.0,0.01]
["bitfinex","BTCUSD",1735657900610,0.09495093,95346.0,95344.0,0.00511899]
["bitfinex","BTCUSD",1735657900987,0.09495093,95346.0,95340.0,0.209774]
["bitfinex","BTCUSD",1735657901220,0.09495093,95346.0,95342.0,0.009]
["bitfinex","BTCUSD",1735657901398,0.09495093,95346.0,95342.0,0.209771]
["bitfinex","BTCUSD",1735657901547,0.12043895,95356.0,95347.0,0.209759]
["bitfinex","BTCUSD",1735657901925,0.09495093,95355.0,95350.0,0.209751]
["bitfinex","BTCUSD",1735657902124,0.09495093,95355.0,95351.0,0.00510654]
["bitfinex","BTCUSD",1735657902683,0.09495093,95355.0,95349.0,0.209754]
["bitfinex","BTCUSD",1735657902936,0.09495093,95355.0,95350.0,0.00555163]
["bitfinex","BTCUSD",1735657903145,0.09495093,95351.0,95342.0,0.209769]
["bitfinex","BTCUSD",1735657903337,0.12043895,95356.0,95345.0,0.209762]
["bitfinex","BTCUSD",1735657903637,0.09495093,95351.0,95346.0,0.0055464]
["bitfinex","BTCUSD",1735657903940,0.02548802,95356.0,95338.0,0.2099492]
["bitfinex","BTCUSD",1735657903941,0.09495093,95347.0,95338.0,0.2099492]
["bitfinex","BTCUSD",1735657904174,0.09495093,95347.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735657904392,0.09495093,95347.0,95339.0,0.00555505]
["bitfinex","BTCUSD",1735657904393,0.09495093,95340.0,95339.0,0.00555505]
["bitfinex","BTCUSD",1735657904600,0.09495093,95340.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657905025,0.09495093,95339.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657905701,0.22442527,95339.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657906092,0.22442527,95339.0,95338.0,0.0021702]
["bitfinex","BTCUSD",1735657906848,0.22642527,95339.0,95338.0,0.0021702]
["bitfinex","BTCUSD",1735657907046,0.5696188,95339.0,95338.0,0.0021702]
["bitfinex","BTCUSD",1735657907270,0.47642527,95339.0,95338.0,0.0001702]
["bitfinex","BTCUSD",1735657907635,0.47642527,95339.0,95338.0,0.0011702]
["bitfinex","BTCUSD",1735657907863,0.09495093,95304.0,95297.0,0.00979365]
["bitfinex","BTCUSD",1735657907990,0.09495093,95303.0,95286.0,0.042024]
["bitfinex","BTCUSD",1735657908194,0.58428127,95303.0,95302.0,0.00058788]
["bitfinex","BTCUSD",1735657908599,0.6846788,95303.0,95302.0,0.00058788]
["bitfinex","BTCUSD",1735657908824,0.58428127,95303.0,95302.0,0.00058788]
["bitfinex","BTCUSD",1735657909041,0.68428127,95303.0,95302.0,0.00058788]
["bitfinex","BTCUSD",1735657909198,0.48033495,95285.0,95284.0,8.52e-05]
["bitfinex","BTCUSD",1735657909411,0.58432127,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657910819,0.09495093,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657911035,0.12043895,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657911719,0.12043895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657911942,0.12343895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657912362,0.18976084,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657912673,0.12043895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657913442,0.12043895,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657913653,0.09495093,95289.0,95284.0,0.00523591]
["bitfinex","BTCUSD",1735657913977,0.09495093,95289.0,95285.0,0.209896]
["bitfinex","BTCUSD",1735657914386,0.09495093,95289.0,95284.0,0.00223591]
["bitfinex","BTCUSD",1735657914583,0.02548802,95287.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657914945,0.09495093,95289.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657915153,0.27043895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657915352,0.09495093,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657915630,0.09695093,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657916078,0.12043895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657916286,0.16847155,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657916525,0.12243895,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657916667,0.09695093,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657917073,0.12243895,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657917286,0.12043895,95285.0,95284.0,0.00423591]
["bitfinex","BTCUSD",1735657917488,0.12043895,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657917895,0.16847144,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657918097,0.52836744,95285.0,95284.0,0.00223591]
["bitfinex","BTCUSD",1735657918302,0.63235376,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657918779,0.58432127,95285.0,95284.0,0.00123591]
["bitfinex","BTCUSD",1735657919121,0.58432127,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657919498,0.48233495,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657920048,0.48033495,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657920254,0.58732127,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657920602,0.67117586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657920880,0.66917586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657921322,0.66917586,95285.0,95284.0,0.00223591]
["bitfinex","BTCUSD",1735657921522,0.66917586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657921732,0.66817586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657921932,0.89627586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657922117,0.89727586,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657922463,0.92310283,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657922665,0.94999502,95285.0,95284.0,0.00023591]
["bitfinex","BTCUSD",1735657922908,0.30493993,95243.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735657923115,0.33258781,95243.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657923270,0.33183212,95243.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657923473,0.30493993,95243.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657923669,0.12043895,95245.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657923912,0.09495093,95245.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657924327,0.09495093,95244.0,95243.0,0.00547546]
["bitfinex","BTCUSD",1735657924501,0.13702752,95244.0,95242.0,0.00232106]
["bitfinex","BTCUSD",1735657924694,0.43441427,95243.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657925104,0.43441427,95243.0,95242.0,0.00632106]
["bitfinex","BTCUSD",1735657925470,0.23547702,95243.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657925657,0.002,95244.0,95242.0,0.00032106]
["bitfinex","BTCUSD",1735657925862,0.002,95244.0,95243.0,0.0783]
["bitfinex","BTCUSD",1735657926149,0.002,95244.0,95243.0,0.288289]
["bitfinex","BTCUSD",1735657926301,0.09495093,95255.0,95243.0,0.0783]
["bitfinex","BTCUSD",1735657926509,0.1,95296.0,95243.0,0.0783]
["bitfinex","BTCUSD",1735657926510,0.09495093,95269.0,95244.0,0.10398632]
["bitfinex","BTCUSD",1735657926731,0.09495093,95269.0,95264.0,0.209941]
["bitfinex","BTCUSD",1735657926929,0.09495093,95269.0,95266.0,0.209938]
["bitfinex","BTCUSD",1735657927128,0.09495093,95269.0,95267.0,0.00544104]
["bitfinex","BTCUSD",1735657927375,0.09495093,95282.0,95267.0,0.00544104]
["bitfinex","BTCUSD",1735657927549,0.0495,95315.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735657927550,0.09495093,95284.0,95281.0,0.209905]
["bitfinex","BTCUSD",1735657927749,0.1,95328.0,95273.0,0.125]
["bitfinex","BTCUSD",1735657927750,0.09495093,95307.0,95283.0,0.209901]
["bitfinex","BTCUSD",1735657927911,0.12043895,95307.0,95284.0,0.10398632]
["bitfinex","BTCUSD",1735657928118,0.09495093,95301.0,95296.0,0.209871]
["bitfinex","BTCUSD",1735657928727,0.09495093,95301.0,95296.0,0.419743]
["bitfinex","BTCUSD",1735657929218,0.09495093,95310.0,95306.0,0.20985]
["bitfinex","BTCUSD",1735657929417,0.09495093,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1735657929619,0.09495093,95315.0,95291.0,0.209883]
["bitfinex","BTCUSD",1735657929761,0.09495093,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1735657929958,0.09495093,95308.0,95305.0,0.209852]
["bitfinex","BTCUSD",1735657930479,0.09495093,95308.0,95296.0,0.002]
["bitfinex","BTCUSD",1735657930480,0.09495093,95297.0,95296.0,0.004]
["bitfinex","BTCUSD",1735657930800,0.09495093,95297.0,95296.0,0.002]
["bitfinex","BTCUSD",1735657931166,0.09495093,95290.0,95272.0,0.209924]
["bitfinex","BTCUSD",1735657931371,0.30483593,95290.0,95276.0,0.209915]
["bitfinex","BTCUSD",1735657931560,0.09495093,95290.0,95276.0,0.209915]
["bitfinex","BTCUSD",1735657932157,0.09495093,95290.0,95276.0,0.41983]
["bitfinex","BTCUSD",1735657933023,0.09495093,95290.0,95284.0,8.53e-05]
["bitfinex","BTCUSD",1735657933396,0.09512153,95290.0,95289.0,0.00115086]
["bitfinex","BTCUSD",1735657934634,0.09512153,95290.0,95289.0,0.00015086]
["bitfinex","BTCUSD",1735657935391,0.09512153,95290.0,95289.0,0.00115086]
["bitfinex","BTCUSD",1735657935614,0.09512153,95290.0,95289.0,0.00515086]
["bitfinex","BTCUSD",1735657935817,0.30500653,95290.0,95289.0,0.00515086]
["bitfinex","BTCUSD",1735657936066,0.36944182,95290.0,95289.0,0.00415086]
["bitfinex","BTCUSD",1735657936297,0.09512153,95290.0,95289.0,0.00615086]
["bitfinex","BTCUSD",1735657937414,0.09512153,95290.0,95289.0,0.00215086]
["bitfinex","BTCUSD",1735657937586,0.09512153,95290.0,95289.0,0.00715086]
["bitfinex","BTCUSD",1735657937847,0.22459587,95290.0,95289.0,0.00715086]
["bitfinex","BTCUSD",1735657938152,0.47459587,95290.0,95289.0,0.00215086]
["bitfinex","BTCUSD",1735657938296,0.37043895,95285.0,95284.0,8.53e-05]
["bitfinex","BTCUSD",1735657938497,0.09495093,95245.0,95242.0,0.0001702]
["bitfinex","BTCUSD",1735657938940,0.09495093,95245.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657939090,0.02548802,95251.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657939091,0.09495093,95244.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657939298,0.1,95264.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657939299,0.09495093,95245.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657939884,0.09505097,95245.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657940906,0.09495093,95244.0,95243.0,0.00532027]
["bitfinex","BTCUSD",1735657941114,0.00010004,95245.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735657941461,0.00010004,95245.0,95244.0,0.31397232]
["bitfinex","BTCUSD",1735657941672,0.00010004,95245.0,95244.0,0.38897232]
["bitfinex","BTCUSD",1735657942069,0.00010004,95245.0,95244.0,0.284986]
["bitfinex","BTCUSD",1735657942275,0.00010004,95245.0,95244.0,0.38897232]
["bitfinex","BTCUSD",1735657942489,0.00010004,95245.0,95244.0,0.40077839]
["bitfinex","BTCUSD",1735657943333,0.00110004,95245.0,95244.0,0.40677839]
["bitfinex","BTCUSD",1735657943765,0.00110004,95245.0,95244.0,0.40077839]
["bitfinex","BTCUSD",1735657943924,0.00110004,95245.0,95244.0,0.40977839]
["bitfinex","BTCUSD",1735657944128,0.00210004,95245.0,95244.0,0.40977839]
["bitfinex","BTCUSD",1735657944349,0.00110004,95245.0,95244.0,0.40077839]
["bitfinex","BTCUSD",1735657944509,0.00110004,95245.0,95244.0,0.40977839]
["bitfinex","BTCUSD",1735657944714,0.00210004,95245.0,95244.0,0.40977839]
["bitfinex","BTCUSD",1735657944924,0.00210004,95245.0,95244.0,0.33477839]
["bitfinex","BTCUSD",1735657945130,0.00210004,95245.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657945131,0.09495093,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657945353,0.10710483,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657945670,0.02548802,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657945867,0.00210004,95245.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657946105,0.00110004,95245.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657946484,0.09495093,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657947061,0.09495093,95241.0,95240.0,0.251]
["bitfinex","BTCUSD",1735657947376,0.14776912,95241.0,95240.0,0.251]
["bitfinex","BTCUSD",1735657947597,0.17325714,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657947849,0.12143895,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657948092,0.09495093,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657948344,0.12043895,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657948828,0.12143895,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657949036,0.30057467,95241.0,95240.0,0.25]
["bitfinex","BTCUSD",1735657949242,0.72817467,95241.0,95240.0,0.2119976]
["bitfinex","BTCUSD",1735657949468,0.67567252,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657949691,0.65107467,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657949891,0.34993725,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657950293,0.47442527,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657950847,0.34893725,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657951048,0.37442527,95241.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657951294,0.09495093,95242.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657951495,0.00010004,95245.0,95241.0,0.209993]
["bitfinex","BTCUSD",1735657951717,0.00010004,95245.0,95241.0,0.419986]
["bitfinex","BTCUSD",1735657951925,0.00010004,95245.0,95243.0,0.209989]
["bitfinex","BTCUSD",1735657952078,0.00010004,95245.0,95244.0,0.15108632]
["bitfinex","BTCUSD",1735657953022,0.09505097,95245.0,95244.0,0.05201381]
["bitfinex","BTCUSD",1735657953222,0.00010004,95245.0,95244.0,0.05441164]
["bitfinex","BTCUSD",1735657953375,0.00110004,95245.0,95244.0,0.05197443]
["bitfinex","BTCUSD",1735657953724,0.00210004,95245.0,95244.0,0.05197443]
["bitfinex","BTCUSD",1735657954087,0.09605097,95245.0,95244.0,0.05197443]
["bitfinex","BTCUSD",1735657954284,0.09605097,95245.0,95244.0,0.05497443]
["bitfinex","BTCUSD",1735657954698,0.09505097,95245.0,95244.0,0.05197443]
["bitfinex","BTCUSD",1735657954875,0.09605097,95245.0,95244.0,0.05897443]
["bitfinex","BTCUSD",1735657955227,0.09605097,95245.0,95244.0,0.00487443]
["bitfinex","BTCUSD",1735657955631,0.09605097,95245.0,95240.0,0.2938916]
["bitfinex","BTCUSD",1735657955931,0.09605097,95245.0,95240.0,0.0838976]
["bitfinex","BTCUSD",1735657956163,0.09605097,95245.0,95241.0,0.00487815]
["bitfinex","BTCUSD",1735657956392,0.09605097,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1735657956867,0.12253899,95245.0,95244.0,0.007]
["bitfinex","BTCUSD",1735657957168,0.51377429,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1735657957467,0.48152299,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1735657957624,0.24605097,95245.0,95244.0,0.001]
["bitfinex","BTCUSD",1735657957820,0.24722177,95245.0,95244.0,0.007]
["bitfinex","BTCUSD",1735657958027,0.24722177,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1735657958028,0.09722177,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1735657958258,0.00227084,95245.0,95244.0,0.006]
["bitfinex","BTCUSD",1735657958470,0.00227084,95245.0,95244.0,0.1327]
["bitfinex","BTCUSD",1735657958675,0.00227084,95245.0,95244.0,0.4516158]
["bitfinex","BTCUSD",1735657959094,0.09495093,95277.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735657959295,0.09495093,95276.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735657959513,0.09495093,95276.0,95245.0,0.31397032]
["bitfinex","BTCUSD",1735657959514,0.09495093,95274.0,95271.0,0.08631004]
["bitfinex","BTCUSD",1735657959720,0.09495093,95282.0,95271.0,0.08631004]
["bitfinex","BTCUSD",1735657959878,0.09495093,95284.0,95276.0,0.209915]
["bitfinex","BTCUSD",1735657960088,0.09495093,95280.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657960274,0.09495093,95280.0,95277.0,0.0048893]
["bitfinex","BTCUSD",1735657960485,0.09495093,95280.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657960685,0.09495093,95280.0,95278.0,0.00728482]
["bitfinex","BTCUSD",1735657960890,0.09495093,95280.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657961167,0.02548802,95286.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657961168,0.001,95274.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657961375,0.09495093,95284.0,95273.0,0.209923]
["bitfinex","BTCUSD",1735657961376,0.09495093,95284.0,95273.0,0.2172171]
["bitfinex","BTCUSD",1735657961783,0.2100536,95291.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735657961784,0.0001706,95291.0,95274.0,0.10398632]
["bitfinex","BTCUSD",1735657962085,0.0001706,95291.0,95288.0,0.209888]
["bitfinex","BTCUSD",1735657962284,0.0001706,95291.0,95289.0,0.10398632]
["bitfinex","BTCUSD",1735657962420,0.0001706,95291.0,95289.0,0.19038822]
["bitfinex","BTCUSD",1735657962834,0.0001706,95291.0,95289.0,0.23568822]
["bitfinex","BTCUSD",1735657963433,0.0011706,95290.0,95289.0,0.24468822]
["bitfinex","BTCUSD",1735657963633,0.0021706,95290.0,95289.0,0.24968822]
["bitfinex","BTCUSD",1735657963846,0.0011706,95290.0,95289.0,0.24068822]
["bitfinex","BTCUSD",1735657964041,0.0021706,95290.0,95289.0,0.24968822]
["bitfinex","BTCUSD",1735657964467,0.02548802,95316.0,95308.0,0.209845]
["bitfinex","BTCUSD",1735657964666,0.09495093,95309.0,95294.0,1.05476617]
["bitfinex","BTCUSD",1735657964829,0.09495093,95309.0,95306.0,0.209849]
["bitfinex","BTCUSD",1735657965024,0.00050302,95317.0,95316.0,0.0453]
["bitfinex","BTCUSD",1735657965232,0.00050302,95317.0,95316.0,0.14928632]
["bitfinex","BTCUSD",1735657965933,0.00050302,95317.0,95316.0,1.20405249]
["bitfinex","BTCUSD",1735657966580,0.00050302,95317.0,95316.0,1.20605249]
["bitfinex","BTCUSD",1735657966829,0.00050302,95317.0,95316.0,1.29445249]
["bitfinex","BTCUSD",1735657967203,8.51e-05,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1735657967549,0.00023599,95339.0,95336.0,0.209782]
["bitfinex","BTCUSD",1735657967702,0.09495093,95331.0,95323.0,0.209812]
["bitfinex","BTCUSD",1735657968358,0.09495093,95329.0,95316.0,0.1357]
["bitfinex","BTCUSD",1735657968557,0.09495093,95323.0,95316.0,0.1387]
["bitfinex","BTCUSD",1735657968993,0.09495093,95318.0,95316.0,0.1267]
["bitfinex","BTCUSD",1735657969192,0.09495093,95318.0,95300.0,0.19083034]
["bitfinex","BTCUSD",1735657969193,0.209837,95312.0,95299.0,0.0814]
["bitfinex","BTCUSD",1735657969392,0.2428646,95312.0,95299.0,0.0814]
["bitfinex","BTCUSD",1735657969567,0.30479793,95308.0,95299.0,0.0814]
["bitfinex","BTCUSD",1735657969742,0.09495093,95304.0,95299.0,0.0814]
["bitfinex","BTCUSD",1735657970149,0.09495093,95304.0,95299.0,0.291265]
["bitfinex","BTCUSD",1735657970514,0.09495093,95308.0,95299.0,0.297265]
["bitfinex","BTCUSD",1735657970760,0.00015081,95308.0,95299.0,0.50113]
["bitfinex","BTCUSD",1735657970911,0.00015081,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1735657971549,0.00015081,95308.0,95305.0,0.209852]
["bitfinex","BTCUSD",1735657971748,0.00015081,95308.0,95307.0,0.209848]
["bitfinex","BTCUSD",1735657971944,0.00015081,95308.0,95307.0,0.31931913]
["bitfinex","BTCUSD",1735657972374,0.00015081,95308.0,95307.0,0.00548481]
["bitfinex","BTCUSD",1735657972571,0.00015081,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1735657972572,0.09510174,95308.0,95300.0,0.209863]
["bitfinex","BTCUSD",1735657972862,0.00015081,95308.0,95306.0,0.20985]
["bitfinex","BTCUSD",1735657973271,0.00015081,95308.0,95307.0,0.10943581]
["bitfinex","BTCUSD",1735657974145,0.00015081,95308.0,95307.0,0.11843581]
["bitfinex","BTCUSD",1735657974725,0.00115081,95308.0,95307.0,0.01444949]
["bitfinex","BTCUSD",1735657974930,0.00115081,95308.0,95307.0,0.009]
["bitfinex","BTCUSD",1735657975182,0.00015081,95308.0,95307.0,0.009]
["bitfinex","BTCUSD",1735657975324,0.00015081,95308.0,95307.0,0.01444949]
["bitfinex","BTCUSD",1735657975520,0.00015081,95308.0,95307.0,0.01744949]
["bitfinex","BTCUSD",1735657975916,0.00015081,95308.0,95307.0,0.01444949]
["bitfinex","BTCUSD",1735657976124,0.00015081,95308.0,95307.0,0.10943581]
["bitfinex","BTCUSD",1735657976338,0.00015081,95308.0,95307.0,0.11243581]
["bitfinex","BTCUSD",1735657976528,0.00015081,95308.0,95307.0,0.12143581]
["bitfinex","BTCUSD",1735657977029,0.00015081,95308.0,95307.0,0.24113581]
["bitfinex","BTCUSD",1735657977228,8.54e-05,95317.0,95316.0,0.290028]
["bitfinex","BTCUSD",1735657977450,8.54e-05,95317.0,95316.0,1.49728049]
["bitfinex","BTCUSD",1735657977655,8.54e-05,95317.0,95316.0,1.50303056]
["bitfinex","BTCUSD",1735657978696,8.54e-05,95317.0,95316.0,2.02760056]
["bitfinex","BTCUSD",1735657978951,0.0010854,95317.0,95316.0,2.03560056]
["bitfinex","BTCUSD",1735657979487,8.54e-05,95317.0,95316.0,2.03660056]
["bitfinex","BTCUSD",1735657979669,8.54e-05,95317.0,95316.0,2.05729055]
["bitfinex","BTCUSD",1735657980978,0.0010854,95317.0,95316.0,2.05529055]
["bitfinex","BTCUSD",1735657981336,0.00097615,95317.0,95316.0,2.05529055]
["bitfinex","BTCUSD",1735657982315,8.51e-05,95339.0,95338.0,0.209779]
["bitfinex","BTCUSD",1735657982541,8.51e-05,95339.0,95338.0,1.44873149]
["bitfinex","BTCUSD",1735657982752,8.51e-05,95339.0,95338.0,1.45436982]
["bitfinex","BTCUSD",1735657983181,8.51e-05,95339.0,95338.0,1.46534609]
["bitfinex","BTCUSD",1735657983353,8.51e-05,95339.0,95338.0,1.49986982]
["bitfinex","BTCUSD",1735657983686,0.0002358,95339.0,95338.0,1.49986982]
["bitfinex","BTCUSD",1735657983891,0.0001507,95339.0,95338.0,2.07294387]
["bitfinex","BTCUSD",1735657984115,8.51e-05,95370.0,95369.0,0.209711]
["bitfinex","BTCUSD",1735657984325,0.00023577,95370.0,95369.0,0.289911]
["bitfinex","BTCUSD",1735657984536,0.00023577,95370.0,95369.0,0.29547965]
["bitfinex","BTCUSD",1735657984736,0.00023577,95370.0,95369.0,1.45423214]
["bitfinex","BTCUSD",1735657984856,0.00023577,95370.0,95369.0,1.68379319]
["bitfinex","BTCUSD",1735657985715,0.00023577,95370.0,95369.0,1.85284319]
["bitfinex","BTCUSD",1735657986044,8.51e-05,95379.0,95373.0,0.07956105]
["bitfinex","BTCUSD",1735657986265,8.51e-05,95379.0,95378.0,0.209691]
["bitfinex","BTCUSD",1735657986483,8.51e-05,95379.0,95378.0,0.31367732]
["bitfinex","BTCUSD",1735657986684,8.51e-05,95379.0,95378.0,0.88470324]
["bitfinex","BTCUSD",1735657987650,8.51e-05,95379.0,95378.0,0.88615904]
["bitfinex","BTCUSD",1735657987848,8.51e-05,95379.0,95378.0,0.87920732]
["bitfinex","BTCUSD",1735657988407,8.51e-05,95379.0,95378.0,0.88425639]
["bitfinex","BTCUSD",1735657988547,8.51e-05,95379.0,95378.0,0.88725639]
["bitfinex","BTCUSD",1735657988946,8.51e-05,95379.0,95378.0,0.89625639]
["bitfinex","BTCUSD",1735657989166,8.51e-05,95379.0,95378.0,0.89120732]
["bitfinex","BTCUSD",1735657990018,8.51e-05,95379.0,95378.0,0.745921]
["bitfinex","BTCUSD",1735657991450,8.51e-05,95379.0,95378.0,0.53623]
["bitfinex","BTCUSD",1735657994040,0.09522513,95387.0,95378.0,0.53623]
["bitfinex","BTCUSD",1735657994041,0.09495093,95407.0,95398.0,0.209648]
["bitfinex","BTCUSD",1735657994263,0.11452,95436.0,95398.0,0.209648]
["bitfinex","BTCUSD",1735657994264,0.09495093,95425.0,95398.0,1.49830049]
["bitfinex","BTCUSD",1735657994481,0.01452,95436.0,95398.0,1.49830049]
["bitfinex","BTCUSD",1735657994482,0.09495093,95428.0,95399.0,0.22451198]
["bitfinex","BTCUSD",1735657994655,0.09495093,95429.0,95405.0,0.209632]
["bitfinex","BTCUSD",1735657994884,0.09495093,95429.0,95405.0,0.31361832]
["bitfinex","BTCUSD",1735657995196,0.01452,95436.0,95405.0,0.42936739]
["bitfinex","BTCUSD",1735657995437,0.01452,95436.0,95405.0,1.17795937]
["bitfinex","BTCUSD",1735657996093,0.01452,95436.0,95408.0,0.07956105]
["bitfinex","BTCUSD",1735657996390,0.01452,95436.0,95412.0,0.88536105]
["bitfinex","BTCUSD",1735657996786,4e-07,95413.0,95412.0,1.96855137]
["bitfinex","BTCUSD",1735657996994,0.00394119,95436.0,95435.0,0.51407798]
["bitfinex","BTCUSD",1735657997196,0.00394119,95436.0,95435.0,1.72273047]
["bitfinex","BTCUSD",1735657997372,0.00198993,95436.0,95435.0,1.87977954]
["bitfinex","BTCUSD",1735657997583,0.0002,95449.0,95443.0,0.36459807]
["bitfinex","BTCUSD",1735657997787,0.00012998,95449.0,95448.0,0.56899905]
["bitfinex","BTCUSD",1735657997988,0.00028055,95449.0,95448.0,2.62693185]
["bitfinex","BTCUSD",1735657998195,0.00028055,95449.0,95448.0,2.16775489]
["bitfinex","BTCUSD",1735657998395,0.000104,95459.0,95458.0,0.43907705]
["bitfinex","BTCUSD",1735657998626,0.000104,95459.0,95458.0,2.57040854]
["bitfinex","BTCUSD",1735657998842,0.000104,95459.0,95458.0,2.58639354]
["bitfinex","BTCUSD",1735657999458,0.07902373,95470.0,95469.0,0.90456105]
["bitfinex","BTCUSD",1735657999586,0.05807473,95470.0,95469.0,2.06331354]
["bitfinex","BTCUSD",1735657999793,0.05807473,95470.0,95469.0,2.69858054]
["bitfinex","BTCUSD",1735658000199,0.04355604,95470.0,95469.0,2.69858054]
["bitfinex","BTCUSD",1735658000380,8.53e-05,95509.0,95505.0,0.07451198]
["bitfinex","BTCUSD",1735658000608,0.00023587,95509.0,95508.0,0.43391798]
["bitfinex","BTCUSD",1735658000838,0.00023587,95509.0,95508.0,0.5379043]
["bitfinex","BTCUSD",1735658001066,0.00023587,95509.0,95508.0,0.54295337]
["bitfinex","BTCUSD",1735658001272,0.00023587,95509.0,95508.0,0.62295337]
["bitfinex","BTCUSD",1735658001507,0.00023587,95509.0,95508.0,1.14647337]
["bitfinex","BTCUSD",1735658001705,0.09495093,95550.0,95528.0,0.209362]
["bitfinex","BTCUSD",1735658001907,0.09495093,95555.0,95528.0,1.36811449]
["bitfinex","BTCUSD",1735658002309,0.0002,95569.0,95555.0,0.07451198]
["bitfinex","BTCUSD",1735658002683,0.0002,95569.0,95559.0,0.29260694]
["bitfinex","BTCUSD",1735658002684,0.00070184,95569.0,95559.0,0.29260694]
["bitfinex","BTCUSD",1735658002891,0.00070184,95569.0,95565.0,0.209279]
["bitfinex","BTCUSD",1735658003089,0.00070184,95569.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735658003291,0.00070184,95569.0,95568.0,0.10398632]
["bitfinex","BTCUSD",1735658003524,0.00070184,95569.0,95568.0,0.09398632]
["bitfinex","BTCUSD",1735658004398,0.00070184,95569.0,95565.0,1.26404517]
["bitfinex","BTCUSD",1735658004609,0.00070184,95569.0,95565.0,1.36803149]
["bitfinex","BTCUSD",1735658004771,0.00070184,95569.0,95567.0,0.209277]
["bitfinex","BTCUSD",1735658004969,7e-05,95573.0,95572.0,0.22451198]
["bitfinex","BTCUSD",1735658005145,0.00022045,95573.0,95572.0,0.33354737]
["bitfinex","BTCUSD",1735658005344,8.52e-05,95585.0,95584.0,0.43364798]
["bitfinex","BTCUSD",1735658005573,8.52e-05,95585.0,95584.0,1.59240047]
["bitfinex","BTCUSD",1735658005745,0.01452,95628.0,95584.0,1.59240047]
["bitfinex","BTCUSD",1735658005746,0.09495093,95624.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735658006093,0.09495093,95621.0,95608.0,0.31317332]
["bitfinex","BTCUSD",1735658006251,0.00035034,95609.0,95608.0,0.31317332]
["bitfinex","BTCUSD",1735658006660,0.00035034,95609.0,95608.0,0.10398632]
["bitfinex","BTCUSD",1735658006875,0.00035034,95609.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735658006876,0.08495093,95607.0,95589.0,1.05476617]
["bitfinex","BTCUSD",1735658007077,0.08495093,95607.0,95570.0,0.29260694]
["bitfinex","BTCUSD",1735658007078,0.08495093,95591.0,95579.0,1.05476617]
["bitfinex","BTCUSD",1735658007250,0.00035034,95609.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735658007456,0.08495093,95602.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735658007650,0.08495093,95604.0,95580.0,0.39659326]
["bitfinex","BTCUSD",1735658007849,0.00035034,95609.0,95580.0,0.39659326]
["bitfinex","BTCUSD",1735658007850,0.08495093,95595.0,95580.0,0.10398632]
["bitfinex","BTCUSD",1735658008076,0.08495093,95600.0,95587.0,0.209232]
["bitfinex","BTCUSD",1735658008277,0.00035034,95609.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735658008484,0.00035034,95609.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658008838,0.003,95604.0,95602.0,0.10398632]
["bitfinex","BTCUSD",1735658009131,0.003,95604.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735658009363,0.00035034,95609.0,95602.0,1.05476617]
["bitfinex","BTCUSD",1735658009533,0.08495093,95603.0,95602.0,1.05476617]
["bitfinex","BTCUSD",1735658009770,0.08495093,95603.0,95585.0,1.05476617]
["bitfinex","BTCUSD",1735658009974,0.08495093,95592.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735658010597,0.00235034,95609.0,95575.0,1.05476617]
["bitfinex","BTCUSD",1735658010598,0.08495093,95582.0,95575.0,1.05476617]
["bitfinex","BTCUSD",1735658010783,0.08495093,95579.0,95575.0,1.05476617]
["bitfinex","BTCUSD",1735658011203,0.08495093,95576.0,95575.0,1.05476617]
["bitfinex","BTCUSD",1735658011401,0.08495093,95564.0,95558.0,0.041902]
["bitfinex","BTCUSD",1735658011559,0.08495093,95564.0,95558.0,0.10398632]
["bitfinex","BTCUSD",1735658012024,0.08489817,95552.0,95548.0,0.041907]
["bitfinex","BTCUSD",1735658012233,0.08489817,95553.0,95548.0,0.041907]
["bitfinex","BTCUSD",1735658012577,0.08489817,95561.0,95550.0,0.209314]
["bitfinex","BTCUSD",1735658012786,0.08489817,95560.0,95545.0,0.209325]
["bitfinex","BTCUSD",1735658013002,0.209285,95564.0,95544.0,0.0467]
["bitfinex","BTCUSD",1735658013003,0.08489817,95555.0,95544.0,0.0467]
["bitfinex","BTCUSD",1735658013203,0.08489817,95555.0,95545.0,0.209325]
["bitfinex","BTCUSD",1735658013427,0.209285,95564.0,95544.0,0.15068632]
["bitfinex","BTCUSD",1735658013428,0.08489817,95565.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735658013629,0.08489817,95567.0,95562.0,0.209287]
["bitfinex","BTCUSD",1735658014278,0.08489817,95567.0,95564.0,0.209283]
["bitfinex","BTCUSD",1735658014490,0.08489817,95580.0,95551.0,0.26631983]
["bitfinex","BTCUSD",1735658014672,0.08489817,95580.0,95575.0,0.209259]
["bitfinex","BTCUSD",1735658014965,0.08489817,95580.0,95576.0,0.209255]
["bitfinex","BTCUSD",1735658016236,0.08489817,95580.0,95576.0,0.211255]
["bitfinex","BTCUSD",1735658016572,0.08489817,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1735658016742,0.11049019,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1735658016986,0.31974519,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1735658017192,0.29415317,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1735658017393,0.31974519,95577.0,95576.0,0.002]
["bitfinex","BTCUSD",1735658017772,0.31974519,95577.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735658017978,0.209266,95572.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658018219,0.02559202,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658018830,0.11049019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658019776,0.11049019,95564.0,95563.0,0.52422]
["bitfinex","BTCUSD",1735658020378,0.46447651,95564.0,95563.0,0.52422]
["bitfinex","BTCUSD",1735658020803,0.27957834,95564.0,95563.0,0.52422]
["bitfinex","BTCUSD",1735658021164,0.11049019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658021522,0.08789817,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658021690,0.11349019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658021922,0.11049019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658022414,0.11549019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658023029,0.11049019,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658023274,0.21447651,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658023494,0.48366156,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658023669,0.55977887,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658023908,0.48366156,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658024644,0.48566156,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658025196,0.48366156,95564.0,95563.0,0.52322]
["bitfinex","BTCUSD",1735658025547,0.49066156,95564.0,95563.0,0.001]
["bitfinex","BTCUSD",1735658025928,0.36049019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658026074,0.46447651,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658026460,0.48366156,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658027120,0.35806954,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658027305,0.38366156,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658028230,0.13367524,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658028455,0.10808322,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658028804,0.12967524,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658028953,0.04477707,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658029165,0.02318505,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658029541,0.01918505,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658029842,0.02318505,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658030465,0.004,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658030671,0.08889817,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658031074,0.11049019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658031477,0.11049019,95559.0,95558.0,0.00350184]
["bitfinex","BTCUSD",1735658032049,0.11049019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658032771,0.11249019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658033571,0.08689817,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658033778,0.11249019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658034172,0.11049019,95559.0,95558.0,0.00050184]
["bitfinex","BTCUSD",1735658034449,0.11049019,95559.0,95558.0,0.00150184]
["bitfinex","BTCUSD",1735658041550,0.21447651,95559.0,95558.0,0.00150184]
["bitfinex","BTCUSD",1735658041749,0.36447651,95559.0,95558.0,0.00150184]
["bitfinex","BTCUSD",1735658041989,0.46447651,95559.0,95558.0,0.00167204]
["bitfinex","BTCUSD",1735658042201,0.27957834,95559.0,95558.0,0.00167204]
["bitfinex","BTCUSD",1735658042401,0.27957834,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658042611,0.11049019,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658043052,0.21447651,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658044032,0.21547651,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658044439,0.21447651,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658044884,0.13157834,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658045111,0.08689817,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658045284,0.11249019,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658048856,0.08689817,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658049158,0.11249019,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658049746,0.08689817,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658049944,0.11249019,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658051442,0.08689817,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658051658,0.11249019,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658051864,0.36647651,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658053426,0.39775041,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658053629,0.39575041,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658054230,0.39875041,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658054662,0.41653927,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658055055,0.42153927,95559.0,95558.0,0.00067204]
["bitfinex","BTCUSD",1735658055262,0.42153927,95559.0,95552.0,0.0001702]
["bitfinex","BTCUSD",1735658055263,0.56979719,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658055437,0.70505741,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658057932,0.93494084,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658058487,0.94194084,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658058858,1.14592716,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658059061,0.91604373,95553.0,95552.0,2.4e-07]
["bitfinex","BTCUSD",1735658059210,0.31985419,95527.0,95518.0,0.0757]
["bitfinex","BTCUSD",1735658059431,0.42384051,95527.0,95518.0,0.0757]
["bitfinex","BTCUSD",1735658060496,0.75809606,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658060704,0.67384051,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658060906,0.70508177,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658061334,0.77784051,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658061534,0.80906855,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658061708,0.82975306,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658061907,0.92973938,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658062111,0.93573938,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658062313,0.83175306,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658062632,0.83173325,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658063213,0.80052502,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658063532,0.93435663,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658064080,0.94035663,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658064451,0.93435663,95527.0,95526.0,4.5e-07]
["bitfinex","BTCUSD",1735658064838,0.93435663,95527.0,95526.0,0.00017065]
["bitfinex","BTCUSD",1735658064839,0.79952502,95527.0,95526.0,0.00017065]
["bitfinex","BTCUSD",1735658065037,0.79952502,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658065237,0.79452502,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658065644,0.79852502,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658066227,0.51362685,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658066426,0.57784051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658066886,0.57384051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658067310,0.39095602,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658067527,0.32585419,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658067942,0.31985419,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658068087,0.32385419,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658068296,0.57784051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658068497,0.57384051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658068917,0.57584051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658069514,0.67584051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658069715,0.77584051,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658069926,0.81564315,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658070673,0.84476336,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658071091,0.84976336,95527.0,95526.0,6.5e-07]
["bitfinex","BTCUSD",1735658071453,0.46992919,95493.0,95492.0,0.0306]
["bitfinex","BTCUSD",1735658071654,0.46992919,95493.0,95473.0,0.0768]
["bitfinex","BTCUSD",1735658071655,0.31995119,95483.0,95473.0,0.0768]
["bitfinex","BTCUSD",1735658071843,0.42393751,95483.0,95482.0,0.01485057]
["bitfinex","BTCUSD",1735658072111,0.31995119,95483.0,95482.0,0.01485057]
["bitfinex","BTCUSD",1735658072864,0.42393751,95483.0,95482.0,0.01485057]
["bitfinex","BTCUSD",1735658074964,0.31995119,95483.0,95482.0,0.01485057]
["bitfinex","BTCUSD",1735658076532,0.08489817,95483.0,95482.0,0.01502077]
["bitfinex","BTCUSD",1735658077113,0.11049019,95483.0,95482.0,0.01502077]
["bitfinex","BTCUSD",1735658083999,0.02559202,95490.0,95482.0,0.01502077]
["bitfinex","BTCUSD",1735658084227,0.209416,95504.0,95488.0,0.20945]
["bitfinex","BTCUSD",1735658084460,0.209416,95504.0,95483.0,0.22828632]
["bitfinex","BTCUSD",1735658084461,0.209418,95503.0,95491.0,0.286143]
["bitfinex","BTCUSD",1735658084723,0.209404,95509.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658084724,0.02559202,95509.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658084930,0.08489817,95502.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658085130,0.11049019,95502.0,95491.0,0.286143]
["bitfinex","BTCUSD",1735658085387,0.11049019,95502.0,95494.0,0.209435]
["bitfinex","BTCUSD",1735658085589,0.02559202,95500.0,95494.0,0.209435]
["bitfinex","BTCUSD",1735658085799,0.02559202,95500.0,95491.0,0.286143]
["bitfinex","BTCUSD",1735658086157,0.209394,95514.0,95491.0,0.286143]
["bitfinex","BTCUSD",1735658086158,0.209437,95494.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658086357,0.209386,95517.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658086358,0.08489817,95492.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658086945,0.02559202,95497.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658087150,0.209432,95496.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658087577,0.02559202,95497.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658087578,0.11049019,95497.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658087776,0.02559202,95497.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658088076,0.11049019,95497.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658088302,0.02559202,95509.0,95491.0,0.0767]
["bitfinex","BTCUSD",1735658088455,0.001,95496.0,95492.0,0.10398632]
["bitfinex","BTCUSD",1735658088637,0.0259,95566.0,95494.0,0.0767]
["bitfinex","BTCUSD",1735658088638,0.209414,95505.0,95494.0,0.0767]
["bitfinex","BTCUSD",1735658088837,0.209414,95505.0,95496.0,0.0767]
["bitfinex","BTCUSD",1735658089189,0.209402,95510.0,95497.0,0.31341532]
["bitfinex","BTCUSD",1735658089390,0.209402,95510.0,95500.0,0.18994781]
["bitfinex","BTCUSD",1735658089595,0.209347,95535.0,95500.0,0.18994781]
["bitfinex","BTCUSD",1735658089596,0.209393,95515.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735658089794,0.08489817,95531.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735658090027,0.08489817,95525.0,95511.0,0.0767]
["bitfinex","BTCUSD",1735658090230,0.08489817,95531.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735658090430,0.209367,95526.0,95512.0,1.15875249]
["bitfinex","BTCUSD",1735658090708,0.209367,95526.0,95513.0,0.1243]
["bitfinex","BTCUSD",1735658090973,0.209367,95526.0,95518.0,0.02084711]
["bitfinex","BTCUSD",1735658091237,0.209367,95526.0,95519.0,0.10398632]
["bitfinex","BTCUSD",1735658091728,0.211367,95526.0,95519.0,0.10398632]
["bitfinex","BTCUSD",1735658092149,0.002,95526.0,95521.0,0.0476]
["bitfinex","BTCUSD",1735658092392,0.02559202,95538.0,95528.0,0.0767]
["bitfinex","BTCUSD",1735658092610,0.209353,95533.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735658093061,0.209345,95536.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735658093291,0.209355,95532.0,95529.0,0.10398632]
["bitfinex","BTCUSD",1735658093777,0.209345,95536.0,95530.0,0.0495]
["bitfinex","BTCUSD",1735658094016,0.209345,95536.0,95530.0,1.10426617]
["bitfinex","BTCUSD",1735658094251,0.001,95533.0,95530.0,1.10426617]
["bitfinex","BTCUSD",1735658094485,0.001,95533.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658094708,0.209338,95539.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658095187,0.001,95536.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658095643,0.209347,95535.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658096332,0.001,95536.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658096556,0.209334,95541.0,95531.0,0.10398632]
["bitfinex","BTCUSD",1735658096778,0.001,95539.0,95531.0,0.10498632]
["bitfinex","BTCUSD",1735658097227,0.001,95539.0,95531.0,0.001]
["bitfinex","BTCUSD",1735658097473,0.209347,95535.0,95530.0,0.0495]
["bitfinex","BTCUSD",1735658097845,0.001,95536.0,95531.0,0.001]
["bitfinex","BTCUSD",1735658098598,0.209347,95535.0,95531.0,0.001]
["bitfinex","BTCUSD",1735658098784,0.209347,95535.0,95530.0,1.20825249]
["bitfinex","BTCUSD",1735658099196,0.209347,95535.0,95530.0,1.21867403]
["bitfinex","BTCUSD",1735658099400,0.02559202,95542.0,95530.0,1.21867403]
["bitfinex","BTCUSD",1735658099558,0.209348,95535.0,95530.0,1.21867403]
["bitfinex","BTCUSD",1735658099753,0.209348,95535.0,95530.0,0.16390786]
["bitfinex","BTCUSD",1735658099959,0.209356,95531.0,95530.0,0.05992154]
["bitfinex","BTCUSD",1735658100310,0.08489817,95529.0,95528.0,0.08717447]
["bitfinex","BTCUSD",1735658100605,0.11049019,95529.0,95528.0,0.08717447]
["bitfinex","BTCUSD",1735658101011,0.11049019,95529.0,95528.0,0.0767]
["bitfinex","BTCUSD",1735658101242,0.08489817,95517.0,95516.0,0.0495]
["bitfinex","BTCUSD",1735658101447,0.08489817,95515.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658102572,0.29428917,95515.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658103622,0.209391,95515.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658103849,0.209362,95528.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658103850,0.08489817,95523.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658104049,0.209373,95523.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658104265,0.02104964,95553.0,95514.0,0.0817]
["bitfinex","BTCUSD",1735658104266,0.209349,95534.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735658104553,8.51e-05,95553.0,95520.0,0.18994781]
["bitfinex","BTCUSD",1735658104554,0.209343,95537.0,95520.0,0.18994781]
["bitfinex","BTCUSD",1735658104754,0.209349,95534.0,95524.0,0.0817]
["bitfinex","BTCUSD",1735658104954,0.209349,95534.0,95524.0,0.18568632]
["bitfinex","BTCUSD",1735658105214,0.209349,95534.0,95524.0,0.39505632]
["bitfinex","BTCUSD",1735658105577,0.209315,95550.0,95525.0,0.10398632]
["bitfinex","BTCUSD",1735658105790,0.08489817,95551.0,95526.0,0.1312]
["bitfinex","BTCUSD",1735658105949,0.08489817,95551.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735658106149,0.08489817,95551.0,95532.0,0.418706]
["bitfinex","BTCUSD",1735658106350,0.209319,95548.0,95534.0,0.209349]
["bitfinex","BTCUSD",1735658106561,0.08489817,95552.0,95534.0,0.31333532]
["bitfinex","BTCUSD",1735658106782,0.02559202,95546.0,95534.0,0.31333532]
["bitfinex","BTCUSD",1735658107293,0.0010853,95535.0,95534.0,0.39503532]
["bitfinex","BTCUSD",1735658107924,8.53e-05,95535.0,95534.0,0.39503532]
["bitfinex","BTCUSD",1735658108329,0.0010853,95535.0,95534.0,0.40103532]
["bitfinex","BTCUSD",1735658108781,0.0010853,95535.0,95534.0,1.45580149]
["bitfinex","BTCUSD",1735658109663,0.0010853,95535.0,95534.0,1.24645249]
["bitfinex","BTCUSD",1735658109867,0.0010853,95535.0,95534.0,1.45580149]
["bitfinex","BTCUSD",1735658110158,8.53e-05,95535.0,95534.0,1.44980149]
["bitfinex","BTCUSD",1735658110570,0.0010853,95535.0,95534.0,1.45280149]
["bitfinex","BTCUSD",1735658110799,0.0010853,95535.0,95534.0,1.46336375]
["bitfinex","BTCUSD",1735658111543,0.08489817,95562.0,95546.0,0.0463]
["bitfinex","BTCUSD",1735658111772,0.00050122,95550.0,95548.0,0.0785]
["bitfinex","BTCUSD",1735658111973,0.20981622,95550.0,95548.0,0.0785]
["bitfinex","BTCUSD",1735658112317,0.08489817,95549.0,95548.0,0.0785]
["bitfinex","BTCUSD",1735658112450,0.08489817,95549.0,95535.0,0.0785]
["bitfinex","BTCUSD",1735658112451,0.02559202,95544.0,95535.0,0.0785]
["bitfinex","BTCUSD",1735658112656,0.08489817,95549.0,95535.0,0.0785]
["bitfinex","BTCUSD",1735658112657,0.209345,95536.0,95535.0,0.0785]
["bitfinex","BTCUSD",1735658112862,0.11049019,95535.0,95534.0,0.003]
["bitfinex","BTCUSD",1735658113408,0.209388,95517.0,95513.0,0.0463]
["bitfinex","BTCUSD",1735658113827,0.08489817,95536.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735658114037,0.209371,95524.0,95514.0,0.10415692]
["bitfinex","BTCUSD",1735658114470,0.209362,95528.0,95514.0,0.10415692]
["bitfinex","BTCUSD",1735658114673,0.2114343,95535.0,95518.0,0.18994781]
["bitfinex","BTCUSD",1735658114881,0.00258621,95535.0,95520.0,0.15]
["bitfinex","BTCUSD",1735658115027,0.00258621,95535.0,95530.0,0.209357]
["bitfinex","BTCUSD",1735658115028,0.00058621,95535.0,95530.0,0.209357]
["bitfinex","BTCUSD",1735658115237,0.00058621,95535.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735658115440,0.00058621,95535.0,95533.0,0.22878632]
["bitfinex","BTCUSD",1735658115862,0.00058621,95535.0,95534.0,0.209349]
["bitfinex","BTCUSD",1735658116087,0.00058621,95535.0,95534.0,0.31333532]
["bitfinex","BTCUSD",1735658116778,0.00058621,95535.0,95534.0,0.10398632]
["bitfinex","BTCUSD",1735658117208,0.00058621,95535.0,95533.0,0.1248]
["bitfinex","BTCUSD",1735658117209,0.209349,95534.0,95533.0,0.1248]
["bitfinex","BTCUSD",1735658117364,0.08489817,95531.0,95530.0,0.003]
["bitfinex","BTCUSD",1735658117564,0.08489817,95531.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658117817,0.209358,95530.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658118041,0.209367,95526.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658118249,0.08489817,95530.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658118538,0.209372,95524.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658118912,0.418744,95524.0,95521.0,0.0785]
["bitfinex","BTCUSD",1735658119129,0.209391,95515.0,95514.0,0.0001706]
["bitfinex","BTCUSD",1735658120022,0.29428917,95515.0,95514.0,0.0001706]
["bitfinex","BTCUSD",1735658120775,0.209391,95515.0,95514.0,0.5266506]
["bitfinex","BTCUSD",1735658121200,0.29428917,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658121361,0.209391,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658121563,0.209369,95525.0,95514.0,1.68340309]
["bitfinex","BTCUSD",1735658121831,0.209369,95525.0,95515.0,0.10398632]
["bitfinex","BTCUSD",1735658122234,0.209362,95529.0,95517.0,0.209386]
["bitfinex","BTCUSD",1735658122442,0.209362,95529.0,95518.0,0.10398632]
["bitfinex","BTCUSD",1735658122595,0.02559202,95528.0,95518.0,0.10398632]
["bitfinex","BTCUSD",1735658122833,0.08489817,95524.0,95514.0,1.57841677]
["bitfinex","BTCUSD",1735658123042,0.20934,95539.0,95514.0,1.57841677]
["bitfinex","BTCUSD",1735658123043,0.08489817,95520.0,95514.0,1.57841677]
["bitfinex","BTCUSD",1735658123240,0.08489817,95520.0,95514.0,1.58041677]
["bitfinex","BTCUSD",1735658123486,0.418771,95518.0,95514.0,1.58041677]
["bitfinex","BTCUSD",1735658123691,0.08489817,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658124291,0.11049019,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658124495,0.21447651,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658124869,0.12957834,95515.0,95514.0,0.5246506]
["bitfinex","BTCUSD",1735658125245,0.11049019,95515.0,95514.0,0.5246506]
["bitfinex","BTCUSD",1735658126102,0.11049019,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658126434,0.11049019,95515.0,95514.0,0.5246506]
["bitfinex","BTCUSD",1735658127026,0.11049019,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658127233,0.11249019,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658127664,0.21647651,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658127875,0.21447651,95515.0,95514.0,0.5236506]
["bitfinex","BTCUSD",1735658128070,0.21447651,95515.0,95514.0,0.5246506]
["bitfinex","BTCUSD",1735658129184,0.46447651,95515.0,95514.0,0.5246506]
["bitfinex","BTCUSD",1735658129768,0.55280126,95515.0,95514.0,0.33824732]
["bitfinex","BTCUSD",1735658130041,0.57167651,95515.0,95514.0,0.29536932]
["bitfinex","BTCUSD",1735658130504,0.57367651,95515.0,95514.0,0.29536932]
["bitfinex","BTCUSD",1735658130907,0.57167651,95515.0,95514.0,0.25349132]
["bitfinex","BTCUSD",1735658131108,0.57167651,95515.0,95514.0,0.23255232]
["bitfinex","BTCUSD",1735658131257,0.11049019,95492.0,95491.0,0.0001706]
["bitfinex","BTCUSD",1735658131486,0.31993119,95492.0,95491.0,0.0001706]
["bitfinex","BTCUSD",1735658132500,0.31993119,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658133526,0.31993119,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658134074,0.02559202,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658134464,0.08489817,95494.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658134667,0.209419,95502.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658134668,0.08489817,95499.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658134868,0.08489817,95499.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658135523,0.209428,95498.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658135719,0.08489817,95499.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658135900,0.08489817,95493.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658136116,0.29433717,95493.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658136515,0.1,95519.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658136516,0.08489817,95499.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658137064,0.02559202,95497.0,95492.0,0.0817]
["bitfinex","BTCUSD",1735658137269,0.209432,95496.0,95492.0,0.0817]
["bitfinex","BTCUSD",1735658137835,0.08489817,95493.0,95492.0,0.0777]
["bitfinex","BTCUSD",1735658138048,0.08489817,95493.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658138049,0.29433917,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658138254,0.31993119,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658140940,0.31993119,95492.0,95491.0,0.00132117]
["bitfinex","BTCUSD",1735658141320,0.31993119,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658141545,0.57391751,95492.0,95491.0,0.00032117]
["bitfinex","BTCUSD",1735658141675,0.87319586,95492.0,95491.0,1.7e-07]
["bitfinex","BTCUSD",1735658141883,0.89794788,95492.0,95491.0,1.7e-07]
["bitfinex","BTCUSD",1735658142121,0.41995119,95483.0,95482.0,3.7e-07]
["bitfinex","BTCUSD",1735658142316,0.65626226,95483.0,95482.0,3.7e-07]
["bitfinex","BTCUSD",1735658142634,0.55227594,95483.0,95482.0,3.7e-07]
["bitfinex","BTCUSD",1735658142838,0.56997719,95471.0,95470.0,0.00010197]
["bitfinex","BTCUSD",1735658142998,0.67396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658143206,0.70230194,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658143996,0.67396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658144420,0.77189635,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658144569,0.57396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658145221,0.67396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658145567,0.68196351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658146344,0.78196351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658146706,0.68196351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658146903,0.78594983,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658147103,0.77396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658147532,0.77796351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658148000,0.77396351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658148431,0.77896351,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658148644,0.88294983,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658148931,0.77794983,95471.0,95470.0,9.7e-07]
["bitfinex","BTCUSD",1735658149766,0.77794983,95471.0,95456.0,0.0001702]
["bitfinex","BTCUSD",1735658149767,0.67000819,95457.0,95456.0,3.7e-07]
["bitfinex","BTCUSD",1735658149967,0.32006319,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658150185,0.42404951,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658150705,0.32006319,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658150930,0.32006319,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658151099,0.32206319,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658151704,0.32006319,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658152110,0.32206319,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658153331,0.32006319,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658154440,0.23516502,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658154648,0.209562,95438.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658154859,0.08489817,95436.0,95433.0,0.0795]
["bitfinex","BTCUSD",1735658155067,0.209566,95435.0,95433.0,0.0795]
["bitfinex","BTCUSD",1735658156770,0.08489817,95436.0,95433.0,0.0795]
["bitfinex","BTCUSD",1735658157179,0.08489817,95449.0,95439.0,0.209557]
["bitfinex","BTCUSD",1735658157435,0.209495,95468.0,95455.0,0.1267]
["bitfinex","BTCUSD",1735658157629,0.08498347,95471.0,95458.0,0.19022042]
["bitfinex","BTCUSD",1735658157818,0.02559202,95466.0,95459.0,0.10398632]
["bitfinex","BTCUSD",1735658158176,0.20951,95461.0,95455.0,1.18146617]
["bitfinex","BTCUSD",1735658158585,0.08489817,95456.0,95455.0,1.18146617]
["bitfinex","BTCUSD",1735658159729,0.08489817,95464.0,95455.0,1.18146617]
["bitfinex","BTCUSD",1735658159890,0.08489817,95456.0,95455.0,1.18146617]
["bitfinex","BTCUSD",1735658160287,0.209505,95463.0,95455.0,1.18446617]
["bitfinex","BTCUSD",1735658160658,0.08489817,95456.0,95455.0,1.18146617]
["bitfinex","BTCUSD",1735658161146,0.08489817,95456.0,95455.0,1.18646617]
["bitfinex","BTCUSD",1735658161147,0.08589817,95456.0,95455.0,1.18646617]
["bitfinex","BTCUSD",1735658161968,0.001,95456.0,95455.0,1.18646617]
["bitfinex","BTCUSD",1735658162173,0.001,95456.0,95455.0,1.29045249]
["bitfinex","BTCUSD",1735658162372,0.08489817,95480.0,95470.0,0.209489]
["bitfinex","BTCUSD",1735658162583,0.08489817,95480.0,95470.0,0.39517532]
["bitfinex","BTCUSD",1735658163384,0.08489817,95484.0,95470.0,0.39517532]
["bitfinex","BTCUSD",1735658163595,0.08489817,95492.0,95470.0,0.23388632]
["bitfinex","BTCUSD",1735658163808,0.00015018,95484.0,95482.0,0.19022042]
["bitfinex","BTCUSD",1735658164014,0.00015018,95484.0,95479.0,1.26423417]
["bitfinex","BTCUSD",1735658164871,0.00015018,95484.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735658165060,0.00015018,95484.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658165262,0.00015018,95484.0,95479.0,1.05776617]
["bitfinex","BTCUSD",1735658165440,0.29435917,95483.0,95479.0,0.003]
["bitfinex","BTCUSD",1735658165845,0.08489817,95480.0,95479.0,0.003]
["bitfinex","BTCUSD",1735658166046,0.11049019,95480.0,95479.0,0.003]
["bitfinex","BTCUSD",1735658166272,0.21447651,95480.0,95479.0,0.003]
["bitfinex","BTCUSD",1735658166648,0.31997719,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658167503,0.42396351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658167900,0.31997719,95471.0,95470.0,0.0011706]
["bitfinex","BTCUSD",1735658168104,0.42396351,95471.0,95470.0,0.0011706]
["bitfinex","BTCUSD",1735658168320,0.42396351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658168687,0.42596351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658170018,0.42396351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658170211,0.48372555,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658170750,0.42396351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658171245,0.42596351,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658172442,0.4258004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658173179,0.4238004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658173387,0.4248004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658174026,0.4238004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658174150,0.4248004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658174364,0.6748004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658174581,0.5748004,95471.0,95470.0,0.0001706]
["bitfinex","BTCUSD",1735658175008,0.5748004,95471.0,95470.0,6e-07]
["bitfinex","BTCUSD",1735658175186,0.29446217,95436.0,95435.0,0.0783]
["bitfinex","BTCUSD",1735658175383,0.11032708,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658175579,0.2143134,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658176409,0.11032708,95432.0,95430.0,0.0001702]
["bitfinex","BTCUSD",1735658176770,0.08489817,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658176949,0.209573,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658177158,0.29447117,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658177936,0.29447117,95432.0,95431.0,0.00235057]
["bitfinex","BTCUSD",1735658178189,0.08489817,95432.0,95431.0,0.00235057]
["bitfinex","BTCUSD",1735658178431,0.08489817,95447.0,95433.0,0.049]
["bitfinex","BTCUSD",1735658178596,0.02542891,95456.0,95450.0,0.209532]
["bitfinex","BTCUSD",1735658178901,0.02542891,95456.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658179712,0.209477,95476.0,95453.0,0.049]
["bitfinex","BTCUSD",1735658179917,0.08489817,95467.0,95454.0,0.31351032]
["bitfinex","BTCUSD",1735658180463,0.29439517,95467.0,95454.0,0.31351032]
["bitfinex","BTCUSD",1735658180666,0.29439517,95467.0,95453.0,0.049]
["bitfinex","BTCUSD",1735658180667,0.08489817,95459.0,95453.0,0.049]
["bitfinex","BTCUSD",1735658181075,0.29442317,95454.0,95453.0,0.049]
["bitfinex","BTCUSD",1735658181555,0.08489817,95452.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658183020,0.08489817,95458.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658183229,0.02542891,95456.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658183429,0.209518,95457.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658183636,0.08489817,95453.0,95451.0,0.0783]
["bitfinex","BTCUSD",1735658183846,0.08489817,95466.0,95456.0,0.209518]
["bitfinex","BTCUSD",1735658184032,0.08489817,95467.0,95457.0,0.10398632]
["bitfinex","BTCUSD",1735658184235,0.08489817,95479.0,95467.0,0.209496]
["bitfinex","BTCUSD",1735658184460,0.08489817,95472.0,95468.0,0.0817]
["bitfinex","BTCUSD",1735658186186,0.08489817,95472.0,95468.0,0.0847]
["bitfinex","BTCUSD",1735658186858,0.02542891,95469.0,95468.0,0.0847]
["bitfinex","BTCUSD",1735658187364,0.08489817,95472.0,95468.0,0.0817]
["bitfinex","BTCUSD",1735658187576,0.08489817,95472.0,95468.0,0.0847]
["bitfinex","BTCUSD",1735658188127,0.08489817,95472.0,95468.0,0.0818706]
["bitfinex","BTCUSD",1735658188336,0.08489817,95472.0,95468.0,0.0868706]
["bitfinex","BTCUSD",1735658188497,0.209474,95478.0,95468.0,0.0868706]
["bitfinex","BTCUSD",1735658188693,0.08489817,95487.0,95470.0,0.0478]
["bitfinex","BTCUSD",1735658188899,0.08489817,95489.0,95470.0,0.15178632]
["bitfinex","BTCUSD",1735658189388,0.08489817,95489.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658189819,0.08489817,95490.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658189994,0.08489817,95489.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658190257,0.209439,95493.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658190464,0.08489817,95489.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658190591,0.29434717,95489.0,95470.0,0.30178632]
["bitfinex","BTCUSD",1735658190988,0.209439,95493.0,95470.0,0.30578632]
["bitfinex","BTCUSD",1735658191231,0.08489817,95496.0,95470.0,0.30578632]
["bitfinex","BTCUSD",1735658191436,0.08489817,95500.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735658191610,0.00015021,95496.0,95493.0,0.1295]
["bitfinex","BTCUSD",1735658191811,0.00015021,95496.0,95494.0,0.10398632]
["bitfinex","BTCUSD",1735658192031,0.00015021,95496.0,95494.0,0.31342132]
["bitfinex","BTCUSD",1735658192869,8.53e-05,95514.0,95495.0,0.294271]
["bitfinex","BTCUSD",1735658193070,8.53e-05,95514.0,95504.0,0.209414]
["bitfinex","BTCUSD",1735658193217,8.53e-05,95514.0,95506.0,0.20941]
["bitfinex","BTCUSD",1735658193424,8.53e-05,95514.0,95512.0,0.209397]
["bitfinex","BTCUSD",1735658193643,8.53e-05,95514.0,95513.0,0.0817]
["bitfinex","BTCUSD",1735658194618,0.08498347,95514.0,95513.0,0.0817]
["bitfinex","BTCUSD",1735658195245,0.08498347,95514.0,95513.0,0.0857]
["bitfinex","BTCUSD",1735658195447,8.53e-05,95514.0,95513.0,0.0857]
["bitfinex","BTCUSD",1735658195648,8.53e-05,95514.0,95513.0,0.0817]
["bitfinex","BTCUSD",1735658196046,8.53e-05,95514.0,95513.0,0.0857]
["bitfinex","BTCUSD",1735658197465,0.07998347,95521.0,95513.0,0.0857]
["bitfinex","BTCUSD",1735658197664,0.07998347,95521.0,95513.0,0.0817]
["bitfinex","BTCUSD",1735658197869,0.28934447,95529.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735658198072,0.28935347,95525.0,95514.0,0.31337932]
["bitfinex","BTCUSD",1735658198399,0.02542891,95522.0,95514.0,0.10398632]
["bitfinex","BTCUSD",1735658198763,0.00015046,95529.0,95515.0,0.0473]
["bitfinex","BTCUSD",1735658198944,0.00015046,95529.0,95519.0,0.19022042]
["bitfinex","BTCUSD",1735658199294,0.00015046,95529.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735658200466,0.209362,95528.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735658200701,0.00015046,95529.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735658200941,0.209362,95528.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735658201136,0.00015046,95529.0,95520.0,0.10398632]
["bitfinex","BTCUSD",1735658201312,0.28935847,95523.0,95520.0,0.002]
["bitfinex","BTCUSD",1735658201526,0.08013393,95529.0,95520.0,0.002]
["bitfinex","BTCUSD",1735658201730,0.209362,95528.0,95520.0,0.002]
["bitfinex","BTCUSD",1735658201937,0.209362,95528.0,95519.0,1.05476617]
["bitfinex","BTCUSD",1735658202131,0.08013393,95529.0,95520.0,0.21138]
["bitfinex","BTCUSD",1735658202334,0.08013393,95529.0,95520.0,0.002]
["bitfinex","BTCUSD",1735658202747,0.209362,95528.0,95520.0,0.002]
["bitfinex","BTCUSD",1735658202958,0.00015046,95529.0,95520.0,0.20938]
["bitfinex","BTCUSD",1735658203181,0.08013393,95529.0,95520.0,0.20938]
["bitfinex","BTCUSD",1735658203702,0.00015046,95529.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735658203911,0.00015046,95529.0,95527.0,0.10398632]
["bitfinex","BTCUSD",1735658204148,0.00015046,95529.0,95528.0,0.287162]
["bitfinex","BTCUSD",1735658204275,0.00015046,95529.0,95528.0,0.39114832]
["bitfinex","BTCUSD",1735658205783,0.00015046,95529.0,95528.0,0.18178632]
["bitfinex","BTCUSD",1735658206120,0.00115046,95529.0,95528.0,0.19078632]
["bitfinex","BTCUSD",1735658208298,0.00115046,95529.0,95528.0,0.23808632]
["bitfinex","BTCUSD",1735658208773,0.07998347,95568.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735658208976,0.00058674,95545.0,95544.0,1.49317949]
["bitfinex","BTCUSD",1735658209183,0.00058674,95545.0,95544.0,1.53437949]
["bitfinex","BTCUSD",1735658209602,0.209262,95574.0,95549.0,0.287116]
["bitfinex","BTCUSD",1735658209798,0.07998347,95572.0,95549.0,0.43840232]
["bitfinex","BTCUSD",1735658210004,0.07998347,95575.0,95549.0,0.51297341]
["bitfinex","BTCUSD",1735658210255,0.88360924,95550.0,95549.0,0.78341994]
["bitfinex","BTCUSD",1735658210771,0.88360924,95550.0,95549.0,0.51297341]
["bitfinex","BTCUSD",1735658210941,0.35914953,95550.0,95549.0,0.51297341]
["bitfinex","BTCUSD",1735658211561,0.35914953,95550.0,95549.0,0.43840232]
["bitfinex","BTCUSD",1735658211900,0.36014953,95550.0,95549.0,0.52097341]
["bitfinex","BTCUSD",1735658212256,0.36014953,95550.0,95549.0,0.44640232]
["bitfinex","BTCUSD",1735658212464,0.36014953,95550.0,95549.0,0.52097341]
["bitfinex","BTCUSD",1735658213108,0.001,95550.0,95549.0,0.52097341]
["bitfinex","BTCUSD",1735658213463,0.001,95550.0,95549.0,1.04426341]
["bitfinex","BTCUSD",1735658214055,0.08006867,95580.0,95562.0,0.209288]
["bitfinex","BTCUSD",1735658214265,0.00023544,95563.0,95562.0,1.36804049]
["bitfinex","BTCUSD",1735658215412,0.00023544,95563.0,95562.0,1.68697249]
["bitfinex","BTCUSD",1735658215703,0.46493382,95563.0,95562.0,0.52822]
["bitfinex","BTCUSD",1735658216476,0.56892014,95563.0,95562.0,0.444504]
["bitfinex","BTCUSD",1735658216651,0.79772014,95563.0,95562.0,0.423575]
["bitfinex","BTCUSD",1735658217117,0.79772014,95563.0,95562.0,0.402646]
["bitfinex","BTCUSD",1735658217319,0.79772014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658217546,0.69772014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658217720,0.69772014,95563.0,95562.0,0.345859]
["bitfinex","BTCUSD",1735658218307,0.69772014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658218517,0.70272014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658218920,1.07512014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658219122,1.07012014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658219334,1.17012014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658219578,1.17312014,95563.0,95562.0,0.339859]
["bitfinex","BTCUSD",1735658220581,1.28705848,95563.0,95562.0,0.070414]
["bitfinex","BTCUSD",1735658220861,1.18307216,95563.0,95562.0,1e-06]
["bitfinex","BTCUSD",1735658221487,1.18007216,95563.0,95562.0,1e-06]
["bitfinex","BTCUSD",1735658221896,1.18807216,95563.0,95562.0,1e-06]
["bitfinex","BTCUSD",1735658222251,0.31479038,95521.0,95514.0,0.01018628]
["bitfinex","BTCUSD",1735658223312,0.23480691,95521.0,95514.0,0.01018628]
["bitfinex","BTCUSD",1735658223523,0.07998347,95531.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658223765,0.209361,95529.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658224152,0.209364,95527.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658225614,0.209373,95523.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658225843,0.10541238,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658226631,0.25541238,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658226830,0.3593987,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658227637,0.25541238,95521.0,95520.0,0.00367204]
["bitfinex","BTCUSD",1735658227841,0.209355,95532.0,95521.0,0.0493]
["bitfinex","BTCUSD",1735658228088,0.28935247,95525.0,95521.0,0.0493]
["bitfinex","BTCUSD",1735658228471,0.43936147,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658228681,0.359378,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658229456,0.46479038,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658229676,0.359378,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658229898,0.209369,95525.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658230081,0.07998347,95529.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658230082,0.02542891,95524.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658230287,0.209373,95523.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658230839,0.209347,95535.0,95520.0,0.10465836]
["bitfinex","BTCUSD",1735658230961,0.07998347,95544.0,95522.0,0.1281]
["bitfinex","BTCUSD",1735658231178,0.209331,95543.0,95529.0,0.209359]
["bitfinex","BTCUSD",1735658231386,0.209339,95539.0,95529.0,0.31334532]
["bitfinex","BTCUSD",1735658231689,0.209313,95551.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735658231690,0.209323,95546.0,95530.0,0.10398632]
["bitfinex","BTCUSD",1735658231931,0.209313,95551.0,95531.0,0.0795]
["bitfinex","BTCUSD",1735658232132,0.209313,95551.0,95533.0,0.418702]
["bitfinex","BTCUSD",1735658232341,0.209313,95551.0,95539.0,0.209337]
["bitfinex","BTCUSD",1735658232538,0.23473291,95555.0,95540.0,0.10398632]
["bitfinex","BTCUSD",1735658232908,0.07998347,95552.0,95533.0,0.209351]
["bitfinex","BTCUSD",1735658233104,0.02542891,95532.0,95531.0,0.0795]
["bitfinex","BTCUSD",1735658233216,0.02542891,95532.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658233217,0.209373,95523.0,95521.0,0.01038073]
["bitfinex","BTCUSD",1735658233424,0.38480191,95523.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658233661,0.25541238,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658235134,0.25541238,95521.0,95520.0,0.00367204]
["bitfinex","BTCUSD",1735658235585,0.44775164,95521.0,95520.0,0.00067204]
["bitfinex","BTCUSD",1735658235817,0.44775164,95521.0,95520.0,4e-08]
["bitfinex","BTCUSD",1735658236350,0.4593987,95521.0,95520.0,0.00017064]
["bitfinex","BTCUSD",1735658236552,0.5593987,95521.0,95520.0,6.4e-07]
["bitfinex","BTCUSD",1735658238157,0.61272719,95521.0,95520.0,6.4e-07]
["bitfinex","BTCUSD",1735658239035,0.64388887,95521.0,95520.0,6.4e-07]
["bitfinex","BTCUSD",1735658239236,0.28947047,95471.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658239437,0.209487,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658239843,0.31489938,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658240039,0.46489938,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658240356,0.5688857,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658240786,0.46489938,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658241492,0.46489938,95471.0,95470.0,0.00332106]
["bitfinex","BTCUSD",1735658242026,0.46489938,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658242365,0.46589938,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658243000,0.38591591,95471.0,95470.0,0.00032106]
["bitfinex","BTCUSD",1735658243248,0.001,95471.0,95470.0,0.12612106]
["bitfinex","BTCUSD",1735658243647,0.001,95471.0,95470.0,0.23010738]
["bitfinex","BTCUSD",1735658243784,0.001,95471.0,95470.0,0.12612106]
["bitfinex","BTCUSD",1735658243993,0.209475,95477.0,95470.0,0.12612106]
["bitfinex","BTCUSD",1735658244393,0.209475,95477.0,95470.0,0.10380106]
["bitfinex","BTCUSD",1735658244394,0.02542891,95476.0,95470.0,0.10380106]
["bitfinex","BTCUSD",1735658244596,0.209478,95475.0,95470.0,0.10380106]
["bitfinex","BTCUSD",1735658244804,0.209475,95477.0,95470.0,0.10280106]
["bitfinex","BTCUSD",1735658245049,0.418957,95475.0,95470.0,0.10280106]
["bitfinex","BTCUSD",1735658245254,0.02542891,95471.0,95470.0,0.10580106]
["bitfinex","BTCUSD",1735658245421,0.02542891,95480.0,95470.0,0.10580106]
["bitfinex","BTCUSD",1735658245627,0.209472,95479.0,95470.0,0.10280106]
["bitfinex","BTCUSD",1735658245967,0.209472,95479.0,95470.0,0.10480106]
["bitfinex","BTCUSD",1735658246695,0.02542891,95471.0,95470.0,0.10480106]
["bitfinex","BTCUSD",1735658247318,0.10541238,95471.0,95470.0,0.10280106]
["bitfinex","BTCUSD",1735658247516,0.02542891,95471.0,95470.0,0.10280106]
["bitfinex","BTCUSD",1735658247728,0.10541238,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1735658247967,0.3593987,95471.0,95470.0,0.001]
["bitfinex","BTCUSD",1735658248169,0.25541238,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658248384,0.3593987,95469.0,95468.0,0.00032081]
["bitfinex","BTCUSD",1735658248591,0.4593987,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658248830,0.56338502,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658249033,0.3807631,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658249156,0.3593987,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658250493,0.5593987,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658250717,0.4593987,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658250932,0.5593987,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658251142,0.66638502,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658252037,0.68638502,95469.0,95468.0,8.1e-07]
["bitfinex","BTCUSD",1735658252254,0.31498538,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658252451,0.5689717,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658252682,0.66778197,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658253673,0.46498538,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658255073,0.46598538,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658255277,0.38600191,95432.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658255476,0.02542891,95437.0,95431.0,0.00035057]
["bitfinex","BTCUSD",1735658255717,0.20956,95439.0,95432.0,0.0475]
["bitfinex","BTCUSD",1735658255926,0.209553,95442.0,95432.0,0.0475]
["bitfinex","BTCUSD",1735658256117,0.02542891,95435.0,95432.0,0.0475]
["bitfinex","BTCUSD",1735658256534,0.02542891,95450.0,95440.0,0.209554]
["bitfinex","BTCUSD",1735658256734,0.02542891,95440.0,95434.0,0.08]
["bitfinex","BTCUSD",1735658256882,0.20954,95447.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658257083,0.209553,95442.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658257294,0.209543,95446.0,95436.0,0.00690258]
["bitfinex","BTCUSD",1735658257295,0.02542891,95440.0,95436.0,0.00690258]
["bitfinex","BTCUSD",1735658257497,0.002,95437.0,95434.0,0.08]
["bitfinex","BTCUSD",1735658258096,0.02542891,95440.0,95434.0,0.08]
["bitfinex","BTCUSD",1735658258640,0.02542891,95437.0,95434.0,0.08]
["bitfinex","BTCUSD",1735658258848,0.15,95455.0,95435.0,0.31355232]
["bitfinex","BTCUSD",1735658258849,0.02542891,95446.0,95435.0,0.31355232]
["bitfinex","BTCUSD",1735658258994,0.07998347,95455.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658259199,0.02542891,95441.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658259398,0.07998347,95449.0,95434.0,1.13476617]
["bitfinex","BTCUSD",1735658259599,0.02542891,95440.0,95434.0,0.08]
["bitfinex","BTCUSD",1735658260403,0.02542891,95440.0,95434.0,0.0801708]
["bitfinex","BTCUSD",1735658260622,0.02542891,95440.0,95434.0,0.0831708]
["bitfinex","BTCUSD",1735658261687,0.02542891,95440.0,95434.0,0.0906717]
["bitfinex","BTCUSD",1735658262003,0.02642891,95440.0,95434.0,0.0936717]
["bitfinex","BTCUSD",1735658262383,0.01072958,95439.0,95434.0,0.0936717]
["bitfinex","BTCUSD",1735658262589,0.02642891,95440.0,95434.0,0.0936717]
["bitfinex","BTCUSD",1735658262842,0.02637503,95440.0,95434.0,0.0936717]
["bitfinex","BTCUSD",1735658263193,0.02637503,95440.0,95434.0,0.0831708]
["bitfinex","BTCUSD",1735658263194,0.07998347,95438.0,95434.0,0.0831708]
["bitfinex","BTCUSD",1735658263360,0.419125,95437.0,95434.0,0.0831708]
["bitfinex","BTCUSD",1735658263806,0.07998347,95438.0,95434.0,0.0831708]
["bitfinex","BTCUSD",1735658264051,0.209562,95437.0,95434.0,0.0801708]
["bitfinex","BTCUSD",1735658264258,0.02080585,95474.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658264458,0.02537503,95455.0,95441.0,0.209551]
["bitfinex","BTCUSD",1735658264613,0.02537503,95465.0,95443.0,0.1309]
["bitfinex","BTCUSD",1735658264814,0.209502,95465.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658265133,0.209505,95463.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658265342,0.07998347,95476.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735658265706,0.209485,95472.0,95461.0,0.10398632]
["bitfinex","BTCUSD",1735658265933,0.02537503,95464.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658266345,0.209505,95463.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658266603,0.02537503,95466.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658266802,0.209496,95467.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658267028,0.418992,95467.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658267163,0.02537503,95464.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658267683,0.07998347,95471.0,95461.0,0.002]
["bitfinex","BTCUSD",1735658267893,0.02537503,95464.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658268093,0.44438203,95464.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658268478,0.23487803,95464.0,95460.0,0.1278]
["bitfinex","BTCUSD",1735658268679,0.23487803,95464.0,95460.0,0.1308]
["bitfinex","BTCUSD",1735658269115,0.44438303,95464.0,95460.0,0.1308]
["bitfinex","BTCUSD",1735658270919,0.2553585,95461.0,95460.0,0.003]
["bitfinex","BTCUSD",1735658271120,0.35934482,95461.0,95460.0,0.003]
["bitfinex","BTCUSD",1735658271529,0.07998347,95435.0,95432.0,0.0804]
["bitfinex","BTCUSD",1735658271733,0.20934482,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658271861,0.3149245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658272463,0.47135957,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658272667,0.33892735,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658272893,0.41891082,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658273213,0.3149245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658274594,0.56891082,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658276020,0.4649245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658276262,0.53237325,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658276481,0.4649245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658276878,0.4679245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658277532,0.4649245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658277686,0.56991082,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658278009,0.6478582,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658278219,0.6468582,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658278446,0.56891082,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658278720,0.56991082,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658278977,0.4659245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658281570,0.44054947,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658281805,0.4659245,95435.0,95434.0,0.00032137]
["bitfinex","BTCUSD",1735658281967,0.001,95435.0,95434.0,0.07542137]
["bitfinex","BTCUSD",1735658282170,0.02637503,95435.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658282713,0.1063585,95435.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658282966,0.1053585,95435.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658283533,0.209557,95440.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658283739,0.209549,95443.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658283998,0.15,95442.0,95434.0,0.12432137]
["bitfinex","BTCUSD",1735658284221,0.2095914,95463.0,95435.0,0.55798032]
["bitfinex","BTCUSD",1735658284222,8.54e-05,95463.0,95435.0,0.55798032]
["bitfinex","BTCUSD",1735658284418,8.54e-05,95463.0,95450.0,0.18964577]
["bitfinex","BTCUSD",1735658284626,8.54e-05,95463.0,95459.0,0.0489]
["bitfinex","BTCUSD",1735658284859,8.54e-05,95463.0,95460.0,0.10398632]
["bitfinex","BTCUSD",1735658285058,8.54e-05,95469.0,95468.0,0.258394]
["bitfinex","BTCUSD",1735658285267,8.54e-05,95469.0,95468.0,0.36238032]
["bitfinex","BTCUSD",1735658285669,0.13983161,95487.0,95484.0,0.209459]
["bitfinex","BTCUSD",1735658285851,0.13983161,95487.0,95484.0,0.31344532]
["bitfinex","BTCUSD",1735658286300,0.0001503,95485.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735658287796,0.0001503,95485.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735658288019,0.0011503,95485.0,95477.0,0.10398632]
["bitfinex","BTCUSD",1735658288272,0.209469,95480.0,95475.0,0.09403408]
["bitfinex","BTCUSD",1735658288482,0.209459,95484.0,95474.0,0.09403408]
["bitfinex","BTCUSD",1735658288687,0.209468,95480.0,95474.0,0.09403408]
["bitfinex","BTCUSD",1735658288887,0.0011503,95485.0,95474.0,0.09403408]
["bitfinex","BTCUSD",1735658289096,0.0011503,95485.0,95483.0,0.209459]
["bitfinex","BTCUSD",1735658289286,0.0001503,95485.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735658289813,0.0011503,95485.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735658290171,0.0001503,95485.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735658290734,0.0011503,95485.0,95484.0,0.10398632]
["bitfinex","BTCUSD",1735658293350,0.0011503,95485.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658293548,0.0011503,95485.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735658293767,0.0001503,95485.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735658293966,0.0011503,95485.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735658294173,0.0011503,95485.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735658294383,0.28945047,95480.0,95469.0,0.0751]
["bitfinex","BTCUSD",1735658294584,0.07998347,95469.0,95468.0,0.0489]
["bitfinex","BTCUSD",1735658295032,0.07998347,95457.0,95455.0,0.0808]
["bitfinex","BTCUSD",1735658295573,0.28953547,95442.0,95439.0,0.0808]
["bitfinex","BTCUSD",1735658295792,0.209555,95440.0,95439.0,0.0808]
["bitfinex","BTCUSD",1735658296775,0.209545,95445.0,95439.0,0.0808]
["bitfinex","BTCUSD",1735658296994,6.818e-05,95440.0,95439.0,0.0808]
["bitfinex","BTCUSD",1735658298623,0.07998347,95436.0,95435.0,0.0473]
["bitfinex","BTCUSD",1735658298844,0.07998347,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658298962,0.3149245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658299585,0.56891082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658300196,0.38494103,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658300407,0.4649245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658300735,0.4689245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658301197,0.4649245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658301598,0.3159245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658302882,0.56891082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658303099,0.57091082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658303798,0.56891082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658304003,0.77489714,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658304647,0.77289714,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658304868,0.48892735,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658305072,0.38694103,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658305281,0.4669245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658305492,0.3169245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658305985,0.361566,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658306192,0.361566,95435.0,95432.0,0.0494]
["bitfinex","BTCUSD",1735658306193,0.29154947,95435.0,95432.0,0.0494]
["bitfinex","BTCUSD",1735658306351,0.28954947,95435.0,95432.0,0.0494]
["bitfinex","BTCUSD",1735658307096,0.3149245,95435.0,95432.0,0.0494]
["bitfinex","BTCUSD",1735658308055,0.49232089,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658308202,0.38833457,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658308402,0.3149245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658309603,0.41891082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658309808,0.41991082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658310006,0.56991082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658310247,0.66781952,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658311328,0.57191082,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658311777,0.4679245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658312839,0.4649245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658313057,0.4669245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658316582,0.4649245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658316775,0.4659245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658317802,0.3159245,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658318197,0.001,95435.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658319001,0.209557,95439.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658319209,0.209564,95436.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658320826,6.818e-05,95440.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658321033,0.209557,95439.0,95431.0,0.0002]
["bitfinex","BTCUSD",1735658321600,6.818e-05,95440.0,95435.0,0.00688319]
["bitfinex","BTCUSD",1735658321803,6.818e-05,95440.0,95436.0,0.0807]
["bitfinex","BTCUSD",1735658322036,0.02537503,95438.0,95436.0,0.0807]
["bitfinex","BTCUSD",1735658322217,0.02537503,95438.0,95437.0,0.00687948]
["bitfinex","BTCUSD",1735658322417,0.02537503,95438.0,95436.0,0.0807]
["bitfinex","BTCUSD",1735658322618,0.20962518,95440.0,95436.0,0.0807]
["bitfinex","BTCUSD",1735658322898,6.818e-05,95440.0,95436.0,0.0807]
["bitfinex","BTCUSD",1735658323103,6.818e-05,95440.0,95437.0,0.5753898]
["bitfinex","BTCUSD",1735658323294,0.07998347,95467.0,95439.0,0.02001653]
["bitfinex","BTCUSD",1735658323496,0.2095,95466.0,95453.0,0.209525]
["bitfinex","BTCUSD",1735658323709,0.0001537,95460.0,95453.0,0.209525]
["bitfinex","BTCUSD",1735658324059,0.0001537,95460.0,95457.0,0.1261]
["bitfinex","BTCUSD",1735658324271,0.0001537,95460.0,95458.0,0.209516]
["bitfinex","BTCUSD",1735658324467,0.0001537,95460.0,95457.0,0.1261]
["bitfinex","BTCUSD",1735658325332,0.07998347,95448.0,95444.0,0.0807]
["bitfinex","BTCUSD",1735658325540,0.20954,95447.0,95444.0,0.0807]
["bitfinex","BTCUSD",1735658325715,0.07998347,95445.0,95444.0,0.0807]
["bitfinex","BTCUSD",1735658326153,0.28954647,95437.0,95434.0,0.01072366]
["bitfinex","BTCUSD",1735658326353,0.07998347,95435.0,95434.0,0.01072366]
["bitfinex","BTCUSD",1735658326570,0.44598354,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658326773,0.47135857,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658327147,0.62135857,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658327848,0.4649245,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658329940,0.28954947,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658330146,0.3159245,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658331256,0.29054947,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658331379,0.3159245,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658331778,0.3149245,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658334632,0.28954947,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658334944,0.49911647,95435.0,95431.0,7.08e-05]
["bitfinex","BTCUSD",1735658335362,0.49911647,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658335571,0.28954947,95435.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658338630,8.54e-05,95447.0,95435.0,0.1269]
["bitfinex","BTCUSD",1735658338846,8.54e-05,95447.0,95436.0,0.10398632]
["bitfinex","BTCUSD",1735658339007,8.54e-05,95447.0,95436.0,0.11087098]
["bitfinex","BTCUSD",1735658339361,8.54e-05,95447.0,95446.0,0.288742]
["bitfinex","BTCUSD",1735658339485,8.54e-05,95447.0,95446.0,1.44749449]
["bitfinex","BTCUSD",1735658339691,0.0020854,95447.0,95446.0,1.45436064]
["bitfinex","BTCUSD",1735658340137,0.0020854,95447.0,95446.0,1.35037432]
["bitfinex","BTCUSD",1735658340511,0.0020854,95447.0,95446.0,1.45436064]
["bitfinex","BTCUSD",1735658341320,8.54e-05,95447.0,95446.0,1.50206064]
["bitfinex","BTCUSD",1735658341708,0.0010854,95447.0,95446.0,1.50306064]
["bitfinex","BTCUSD",1735658342277,8.54e-05,95447.0,95446.0,1.64311176]
["bitfinex","BTCUSD",1735658342413,0.0010854,95447.0,95446.0,1.64511176]
["bitfinex","BTCUSD",1735658342898,8.54e-05,95447.0,95446.0,1.64311176]
["bitfinex","BTCUSD",1735658343354,0.0010854,95447.0,95446.0,1.64511176]
["bitfinex","BTCUSD",1735658344686,0.0010854,95447.0,95446.0,1.59808586]
["bitfinex","BTCUSD",1735658345464,0.0010854,95447.0,95446.0,1.59121971]
["bitfinex","BTCUSD",1735658346260,0.0010854,95447.0,95446.0,0.22292522]
["bitfinex","BTCUSD",1735658346489,0.11455079,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1735658346695,0.1064439,95447.0,95446.0,0.002]
["bitfinex","BTCUSD",1735658348355,0.20956,95438.0,95436.0,0.01044355]
["bitfinex","BTCUSD",1735658348557,0.209553,95442.0,95431.0,0.0002416]
["bitfinex","BTCUSD",1735658348817,0.419106,95442.0,95431.0,0.0002416]
["bitfinex","BTCUSD",1735658349010,0.209553,95442.0,95431.0,0.0002416]
["bitfinex","BTCUSD",1735658349617,0.209553,95442.0,95432.0,0.339271]
["bitfinex","BTCUSD",1735658349839,8.54e-05,95447.0,95436.0,0.419128]
["bitfinex","BTCUSD",1735658350077,8.54e-05,95447.0,95446.0,0.0818]
["bitfinex","BTCUSD",1735658350280,8.54e-05,95447.0,95446.0,1.28845249]
["bitfinex","BTCUSD",1735658351677,8.54e-05,95447.0,95446.0,1.18446617]
["bitfinex","BTCUSD",1735658352128,8.54e-05,95447.0,95446.0,1.28845249]
["bitfinex","BTCUSD",1735658352441,8.54e-05,95469.0,95448.0,0.02001653]
["bitfinex","BTCUSD",1735658352775,8.54e-05,95469.0,95446.0,1.43845249]
["bitfinex","BTCUSD",1735658352776,8.54e-05,95469.0,95459.0,0.291314]
["bitfinex","BTCUSD",1735658352983,8.54e-05,95469.0,95459.0,0.39530032]
["bitfinex","BTCUSD",1735658353177,6.245e-05,95460.0,95459.0,0.39530032]
["bitfinex","BTCUSD",1735658355460,6.245e-05,95460.0,95446.0,0.263442]
["bitfinex","BTCUSD",1735658355666,0.28951347,95452.0,95446.0,0.0479]
["bitfinex","BTCUSD",1735658355905,0.07998347,95447.0,95446.0,0.0479]
["bitfinex","BTCUSD",1735658356521,0.28952347,95447.0,95446.0,0.0479]
["bitfinex","BTCUSD",1735658356970,0.28952347,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1735658357320,0.28952347,95447.0,95437.0,0.0818]
["bitfinex","BTCUSD",1735658357540,0.209551,95442.0,95437.0,0.0818]
["bitfinex","BTCUSD",1735658358061,0.28952347,95447.0,95437.0,0.0818]
["bitfinex","BTCUSD",1735658358258,0.209551,95443.0,95437.0,0.0818]
["bitfinex","BTCUSD",1735658358625,0.209551,95443.0,95437.0,0.09251796]
["bitfinex","BTCUSD",1735658358828,0.209557,95440.0,95437.0,0.01071796]
["bitfinex","BTCUSD",1735658359081,0.209557,95440.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658359294,0.209557,95439.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658359709,0.209557,95439.0,95437.0,0.002]
["bitfinex","BTCUSD",1735658359912,0.209553,95441.0,95437.0,0.002]
["bitfinex","BTCUSD",1735658360241,0.209547,95444.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658360470,0.209555,95441.0,95434.0,0.0001708]
["bitfinex","BTCUSD",1735658360673,0.07998347,95457.0,95435.0,0.10398632]
["bitfinex","BTCUSD",1735658360855,0.07998347,95454.0,95440.0,0.209554]
["bitfinex","BTCUSD",1735658361048,0.209528,95453.0,95440.0,0.31354032]
["bitfinex","BTCUSD",1735658361256,0.07998347,95454.0,95440.0,0.31354032]
["bitfinex","BTCUSD",1735658361455,0.07998347,95461.0,95447.0,0.209539]
["bitfinex","BTCUSD",1735658361654,0.07998347,95461.0,95447.0,0.31352532]
["bitfinex","BTCUSD",1735658361855,0.02537503,95459.0,95447.0,0.52306532]
["bitfinex","BTCUSD",1735658362081,0.02537503,95459.0,95447.0,0.31352532]
["bitfinex","BTCUSD",1735658362249,6.245e-05,95460.0,95447.0,0.10398632]
["bitfinex","BTCUSD",1735658362446,6.245e-05,95460.0,95448.0,0.209538]
["bitfinex","BTCUSD",1735658362645,6.245e-05,95460.0,95448.0,1.26430417]
["bitfinex","BTCUSD",1735658362850,6.245e-05,95460.0,95448.0,1.47384217]
["bitfinex","BTCUSD",1735658363325,6.245e-05,95460.0,95450.0,0.209533]
["bitfinex","BTCUSD",1735658363502,6.245e-05,95460.0,95451.0,0.15108632]
["bitfinex","BTCUSD",1735658366095,0.0010854,95452.0,95451.0,0.15408632]
["bitfinex","BTCUSD",1735658368630,8.54e-05,95452.0,95451.0,0.24572782]
["bitfinex","BTCUSD",1735658368807,8.54e-05,95452.0,95451.0,0.32712782]
["bitfinex","BTCUSD",1735658369027,0.0010854,95452.0,95451.0,0.33012782]
["bitfinex","BTCUSD",1735658369436,8.54e-05,95452.0,95451.0,0.32712782]
["bitfinex","BTCUSD",1735658369765,6.245e-05,95460.0,95459.0,0.290914]
["bitfinex","BTCUSD",1735658369938,6.245e-05,95460.0,95459.0,1.44966649]
["bitfinex","BTCUSD",1735658370143,8.54e-05,95469.0,95459.0,1.44966649]
["bitfinex","BTCUSD",1735658370144,2.295e-05,95469.0,95468.0,0.254494]
["bitfinex","BTCUSD",1735658370308,2.295e-05,95469.0,95468.0,0.43988032]
["bitfinex","BTCUSD",1735658371859,2.295e-05,95469.0,95468.0,0.46037107]
["bitfinex","BTCUSD",1735658372063,0.07998347,95502.0,95495.0,0.209433]
["bitfinex","BTCUSD",1735658372266,0.07998347,95502.0,95486.0,0.12664969]
["bitfinex","BTCUSD",1735658372468,0.02537503,95500.0,95488.0,0.20945]
["bitfinex","BTCUSD",1735658372664,0.02537503,95500.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658372665,0.07998347,95496.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658372893,0.07998347,95483.0,95470.0,0.33613769]
["bitfinex","BTCUSD",1735658373133,0.07998347,95483.0,95471.0,0.10398632]
["bitfinex","BTCUSD",1735658373297,0.07998347,95480.0,95468.0,1.18116617]
["bitfinex","BTCUSD",1735658373511,0.209463,95482.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735658373668,0.07998347,95483.0,95472.0,0.209483]
["bitfinex","BTCUSD",1735658374023,0.209463,95482.0,95470.0,0.33613869]
["bitfinex","BTCUSD",1735658374178,0.07998347,95483.0,95472.0,0.209485]
["bitfinex","BTCUSD",1735658374375,0.07998347,95486.0,95475.0,0.209476]
["bitfinex","BTCUSD",1735658374585,0.02537503,95492.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658374822,0.28942347,95493.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658375030,0.07998347,95493.0,95485.0,0.209456]
["bitfinex","BTCUSD",1735658375244,0.07998347,95493.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658375458,0.07998347,95493.0,95482.0,0.209462]
["bitfinex","BTCUSD",1735658375643,0.07998347,95493.0,95482.0,0.31344832]
["bitfinex","BTCUSD",1735658377339,0.07998347,95493.0,95482.0,0.31444832]
["bitfinex","BTCUSD",1735658377538,0.07998347,95493.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735658377835,0.02537503,95495.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735658378041,0.209431,95497.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735658378432,0.209431,95497.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735658378433,0.07998347,95493.0,95483.0,0.209461]
["bitfinex","BTCUSD",1735658378644,0.209434,95496.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735658378790,0.28940747,95500.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735658379009,0.07998347,95492.0,95482.0,0.002]
["bitfinex","BTCUSD",1735658379233,0.209424,95500.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658379234,0.07998347,95497.0,95489.0,0.209446]
["bitfinex","BTCUSD",1735658379414,0.07998347,95497.0,95484.0,0.209459]
["bitfinex","BTCUSD",1735658379617,0.02537503,95495.0,95485.0,0.10398632]
["bitfinex","BTCUSD",1735658379827,0.07998347,95489.0,95483.0,0.003]
["bitfinex","BTCUSD",1735658380025,0.07998347,95491.0,95483.0,0.21246]
["bitfinex","BTCUSD",1735658380190,0.07998347,95491.0,95479.0,1.05476617]
["bitfinex","BTCUSD",1735658380391,0.209446,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1735658381215,0.28942947,95490.0,95489.0,0.002]
["bitfinex","BTCUSD",1735658381593,0.07998347,95489.0,95479.0,1.06537532]
["bitfinex","BTCUSD",1735658382060,0.07998347,95489.0,95483.0,0.002]
["bitfinex","BTCUSD",1735658382474,0.20945,95488.0,95479.0,1.06537532]
["bitfinex","BTCUSD",1735658382687,0.07998347,95489.0,95479.0,1.06537532]
["bitfinex","BTCUSD",1735658382879,0.20945,95488.0,95479.0,0.01260915]
["bitfinex","BTCUSD",1735658383097,0.07998347,95483.0,95479.0,0.01260915]
["bitfinex","BTCUSD",1735658383324,0.07998347,95474.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658383551,0.07998347,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658385499,0.02537503,95478.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658385821,0.3148325,95477.0,95468.0,0.0021706]
["bitfinex","BTCUSD",1735658386021,0.3148325,95477.0,95468.0,0.01246296]
["bitfinex","BTCUSD",1735658386225,0.209483,95473.0,95468.0,0.01046296]
["bitfinex","BTCUSD",1735658386401,0.07998347,95469.0,95468.0,0.01046296]
["bitfinex","BTCUSD",1735658386600,0.07998347,95473.0,95468.0,0.01246296]
["bitfinex","BTCUSD",1735658387007,0.3148315,95478.0,95468.0,0.01046296]
["bitfinex","BTCUSD",1735658387312,0.28945647,95478.0,95468.0,0.01346296]
["bitfinex","BTCUSD",1735658388460,8.405e-05,95479.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735658388602,8.405e-05,95479.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735658388807,8.405e-05,95479.0,95475.0,0.209476]
["bitfinex","BTCUSD",1735658390651,8.405e-05,95479.0,95475.0,0.212476]
["bitfinex","BTCUSD",1735658391655,8.405e-05,95479.0,95475.0,0.003]
["bitfinex","BTCUSD",1735658391862,0.3148345,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1735658393027,0.56882082,95476.0,95475.0,0.003]
["bitfinex","BTCUSD",1735658394199,0.359492,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658394411,0.43947547,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658394607,0.4648505,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658396623,0.07998347,95478.0,95469.0,0.209491]
["bitfinex","BTCUSD",1735658396795,0.07998347,95476.0,95470.0,0.1291]
["bitfinex","BTCUSD",1735658397216,0.07998347,95476.0,95471.0,0.209487]
["bitfinex","BTCUSD",1735658397945,0.02537503,95475.0,95470.0,0.1291]
["bitfinex","BTCUSD",1735658398168,8.53e-05,95477.0,95474.0,0.41896]
["bitfinex","BTCUSD",1735658398364,8.53e-05,95477.0,95474.0,0.20948]
["bitfinex","BTCUSD",1735658400162,8.53e-05,95477.0,95474.0,0.21148]
["bitfinex","BTCUSD",1735658400336,8.53e-05,95477.0,95474.0,0.002]
["bitfinex","BTCUSD",1735658400715,8.53e-05,95477.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735658400943,8.53e-05,95477.0,95474.0,0.002]
["bitfinex","BTCUSD",1735658401140,8.53e-05,95477.0,95475.0,0.10398632]
["bitfinex","BTCUSD",1735658401346,0.07998347,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1735658401552,0.1053585,95475.0,95474.0,0.002]
["bitfinex","BTCUSD",1735658402510,0.23486703,95469.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658403080,0.07998347,95471.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658403539,0.28946347,95475.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658403746,0.20948,95475.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658403956,0.28947047,95471.0,95468.0,0.0001706]
["bitfinex","BTCUSD",1735658404368,0.49895847,95471.0,95468.0,0.0011706]
["bitfinex","BTCUSD",1735658404571,0.209492,95469.0,95468.0,0.0011706]
["bitfinex","BTCUSD",1735658405106,0.209487,95471.0,95468.0,0.0011706]
["bitfinex","BTCUSD",1735658405444,0.209452,95488.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735658405649,0.07998347,95490.0,95469.0,0.10398632]
["bitfinex","BTCUSD",1735658405650,0.07998347,95490.0,95475.0,0.1291]
["bitfinex","BTCUSD",1735658405854,0.07998347,95490.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658406054,0.209449,95489.0,95476.0,0.31346232]
["bitfinex","BTCUSD",1735658407619,0.209449,95489.0,95476.0,0.31746232]
["bitfinex","BTCUSD",1735658408026,0.02537503,95484.0,95476.0,0.004]
["bitfinex","BTCUSD",1735658408578,0.07998347,95504.0,95476.0,0.10798632]
["bitfinex","BTCUSD",1735658408784,0.209422,95501.0,95476.0,0.10798632]
["bitfinex","BTCUSD",1735658409205,0.07998347,95504.0,95476.0,0.10798632]
["bitfinex","BTCUSD",1735658409206,0.22998347,95504.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658409428,0.22998347,95504.0,95476.0,0.10698632]
["bitfinex","BTCUSD",1735658410036,0.209421,95502.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658410227,0.02537503,95491.0,95476.0,0.10798632]
["bitfinex","BTCUSD",1735658410735,0.02537503,95491.0,95476.0,0.10398632]
["bitfinex","BTCUSD",1735658411131,0.0010853,95477.0,95476.0,0.12128383]
["bitfinex","BTCUSD",1735658411544,0.0010853,95477.0,95476.0,0.01729751]
["bitfinex","BTCUSD",1735658412296,8.53e-05,95477.0,95476.0,0.01029751]
["bitfinex","BTCUSD",1735658412563,8.53e-05,95477.0,95476.0,1.15875249]
["bitfinex","BTCUSD",1735658412765,8.53e-05,95477.0,95476.0,1.15975249]
["bitfinex","BTCUSD",1735658413188,8.53e-05,95477.0,95476.0,1.15875249]
["bitfinex","BTCUSD",1735658413593,8.53e-05,95477.0,95476.0,1.16175249]
["bitfinex","BTCUSD",1735658413990,8.53e-05,95477.0,95476.0,1.15875249]
["bitfinex","BTCUSD",1735658414192,8.53e-05,95477.0,95476.0,1.18005207]
["bitfinex","BTCUSD",1735658414396,0.17280494,95523.0,95510.0,0.2094]
["bitfinex","BTCUSD",1735658414593,0.09282147,95523.0,95511.0,0.10398632]
["bitfinex","BTCUSD",1735658414816,0.07998347,95505.0,95495.0,0.0413]
["bitfinex","BTCUSD",1735658414991,0.209394,95514.0,95494.0,0.0497]
["bitfinex","BTCUSD",1735658414992,0.07998347,95504.0,95494.0,0.0497]
["bitfinex","BTCUSD",1735658415197,0.209417,95503.0,95494.0,0.259136]
["bitfinex","BTCUSD",1735658415592,0.02537503,95506.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735658415936,0.02537503,95506.0,95495.0,0.10398632]
["bitfinex","BTCUSD",1735658416113,0.02537503,95506.0,95498.0,0.209426]
["bitfinex","BTCUSD",1735658416324,0.02537503,95506.0,95499.0,0.10398632]
["bitfinex","BTCUSD",1735658417305,0.02537503,95506.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735658417508,0.02537503,95506.0,95490.0,0.39942608]
["bitfinex","BTCUSD",1735658417509,0.07998347,95492.0,95482.0,1.13156617]
["bitfinex","BTCUSD",1735658417720,0.209457,95485.0,95474.0,0.14105112]
["bitfinex","BTCUSD",1735658417938,0.07998347,95480.0,95474.0,0.14105112]
["bitfinex","BTCUSD",1735658418116,0.07998347,95480.0,95476.0,0.09402522]
["bitfinex","BTCUSD",1735658418117,0.28945147,95480.0,95476.0,0.09402522]
["bitfinex","BTCUSD",1735658418532,0.49891947,95480.0,95476.0,0.09402522]
["bitfinex","BTCUSD",1735658418975,0.49891947,95480.0,95474.0,0.0103017]
["bitfinex","BTCUSD",1735658419174,0.07998347,95480.0,95469.0,0.0001706]
["bitfinex","BTCUSD",1735658419381,0.209478,95475.0,95469.0,0.10424097]
["bitfinex","BTCUSD",1735658419939,0.209478,95476.0,95469.0,0.62795097]
["bitfinex","BTCUSD",1735658420210,0.003,95480.0,95475.0,0.209477]
["bitfinex","BTCUSD",1735658420386,0.003,95480.0,95478.0,0.20947]
["bitfinex","BTCUSD",1735658420639,0.209449,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735658420841,0.209439,95493.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735658420842,0.23481403,95493.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735658421057,0.23481403,95493.0,95483.0,0.10398632]
["bitfinex","BTCUSD",1735658421410,0.28944047,95485.0,95469.0,0.53439942]
["bitfinex","BTCUSD",1735658421612,0.20945,95489.0,95471.0,0.209487]
["bitfinex","BTCUSD",1735658421818,0.07998347,95491.0,95476.0,0.209475]
["bitfinex","BTCUSD",1735658421994,0.07998347,95491.0,95477.0,0.10398632]
["bitfinex","BTCUSD",1735658421995,0.209456,95486.0,95477.0,0.10398632]
["bitfinex","BTCUSD",1735658422403,0.209456,95486.0,95478.0,0.002]
["bitfinex","BTCUSD",1735658422586,0.20945,95488.0,95479.0,0.10398632]
["bitfinex","BTCUSD",1735658422791,0.07998347,95481.0,95472.0,0.209483]
["bitfinex","BTCUSD",1735658422986,0.02537503,95493.0,95479.0,0.209468]
["bitfinex","BTCUSD",1735658423231,0.209451,95488.0,95480.0,0.10398632]
["bitfinex","BTCUSD",1735658424683,0.209451,95488.0,95478.0,0.209471]
["bitfinex","BTCUSD",1735658424684,0.07998347,95484.0,95472.0,0.003]
["bitfinex","BTCUSD",1735658424884,0.07998347,95476.0,95472.0,0.003]
["bitfinex","BTCUSD",1735658425146,0.209479,95475.0,95472.0,0.003]
["bitfinex","BTCUSD",1735658425359,0.209479,95475.0,95469.0,0.53439942]
["bitfinex","BTCUSD",1735658426047,0.209487,95472.0,95469.0,0.53439942]
["bitfinex","BTCUSD",1735658427124,0.02537503,95481.0,95470.0,0.10398632]
["bitfinex","BTCUSD",1735658427500,0.02537503,95481.0,95471.0,0.209487]
["bitfinex","BTCUSD",1735658427749,0.02537503,95481.0,95472.0,0.10398632]
["bitfinex","BTCUSD",1735658427945,0.07998347,95491.0,95474.0,0.209481]
["bitfinex","BTCUSD",1735658428274,0.02537503,95494.0,95487.0,0.28715]
["bitfinex","BTCUSD",1735658428447,0.1053585,95499.0,95487.0,0.28715]
["bitfinex","BTCUSD",1735658428626,0.07998347,95499.0,95487.0,0.39113632]
["bitfinex","BTCUSD",1735658428836,0.02537503,95495.0,95487.0,0.39113632]
["bitfinex","BTCUSD",1735658429035,0.02537503,95497.0,95487.0,0.39113632]
["bitfinex","BTCUSD",1735658429241,0.002,95491.0,95487.0,0.39113632]
["bitfinex","BTCUSD",1735658429624,0.02537503,95497.0,95487.0,0.39113632]
["bitfinex","BTCUSD",1735658429820,0.02537503,95498.0,95493.0,0.209439]
["bitfinex","BTCUSD",1735658430039,0.003,95495.0,95493.0,0.209439]
["bitfinex","BTCUSD",1735658430254,0.003,95495.0,95494.0,0.36252332]
["bitfinex","BTCUSD",1735658431537,0.2094,95511.0,95501.0,0.20942]
["bitfinex","BTCUSD",1735658431736,0.209391,95515.0,95503.0,0.209417]
["bitfinex","BTCUSD",1735658431935,0.209391,95515.0,95504.0,0.10398632]
["bitfinex","BTCUSD",1735658432113,0.02537503,95506.0,95504.0,0.00548223]
["bitfinex","BTCUSD",1735658432420,0.02537503,95506.0,95495.0,0.209433]
["bitfinex","BTCUSD",1735658432621,0.02537503,95506.0,95496.0,0.10398632]
["bitfinex","BTCUSD",1735658432857,0.02549061,95506.0,95496.0,0.31888932]
["bitfinex","BTCUSD",1735658433458,0.23490161,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1735658433665,0.02549061,95506.0,95504.0,0.001]
["bitfinex","BTCUSD",1735658434016,0.02549061,95506.0,95505.0,0.00539286]
["bitfinex","BTCUSD",1735658434647,0.00011558,95506.0,95505.0,0.00539286]
["bitfinex","BTCUSD",1735658435035,0.00011558,95506.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735658435449,0.209413,95505.0,95500.0,0.00539611]
["bitfinex","BTCUSD",1735658435678,0.02549061,95506.0,95497.0,0.20943]
["bitfinex","BTCUSD",1735658436042,0.02549061,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1735658436234,0.02549061,95506.0,95498.0,0.10938373]
["bitfinex","BTCUSD",1735658436438,0.02549061,95506.0,95498.0,0.10398632]
["bitfinex","BTCUSD",1735658436643,0.02549061,95506.0,95500.0,0.001]
["bitfinex","BTCUSD",1735658437001,0.02549061,95506.0,95500.0,0.10498632]
["bitfinex","BTCUSD",1735658437002,0.00011558,95506.0,95500.0,0.10498632]
["bitfinex","BTCUSD",1735658437398,0.00011558,95506.0,95501.0,0.21481629]
["bitfinex","BTCUSD",1735658437618,0.00011558,95506.0,95505.0,0.209413]
["bitfinex","BTCUSD",1735658437820,0.00011558,95506.0,95505.0,0.31339932]
["bitfinex","BTCUSD",1735658438064,0.00011558,95506.0,95505.0,0.39109932]
["bitfinex","BTCUSD",1735658438263,8.53e-05,95511.0,95510.0,0.291102]
["bitfinex","BTCUSD",1735658438488,8.53e-05,95511.0,95510.0,1.97336449]
["bitfinex","BTCUSD",1735658439276,8.53e-05,95511.0,95510.0,1.97874644]
["bitfinex","BTCUSD",1735658439689,8.53e-05,95511.0,95510.0,0.61059195]
["bitfinex","BTCUSD",1735658439862,0.08106877,95511.0,95510.0,0.53489195]
["bitfinex","BTCUSD",1735658440259,0.1064438,95511.0,95510.0,0.53489195]
["bitfinex","BTCUSD",1735658441063,0.23243012,95511.0,95510.0,0.52889195]
["bitfinex","BTCUSD",1735658441584,0.23243012,95511.0,95510.0,0.53189195]
["bitfinex","BTCUSD",1735658441996,0.50444453,95511.0,95510.0,0.42419195]
["bitfinex","BTCUSD",1735658442198,0.50444453,95511.0,95510.0,0.40119195]
["bitfinex","BTCUSD",1735658442400,0.64167412,95511.0,95510.0,0.40219195]
["bitfinex","BTCUSD",1735658442605,0.64167412,95511.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658442606,0.3148255,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658442829,0.3148255,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658444640,0.28945047,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658444816,0.3148255,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658445221,0.3168255,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658445661,0.23684203,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658445819,0.23484203,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658446001,0.001,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658446202,0.001,95480.0,95479.0,0.07998618]
["bitfinex","BTCUSD",1735658446541,0.07998347,95488.0,95479.0,0.08615184]
["bitfinex","BTCUSD",1735658446908,0.07998347,95488.0,95479.0,0.07998618]
["bitfinex","BTCUSD",1735658447536,0.209427,95499.0,95479.0,0.07998618]
["bitfinex","BTCUSD",1735658447537,0.23478503,95506.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735658447734,0.07998347,95507.0,95493.0,0.209439]
["bitfinex","BTCUSD",1735658448089,0.07998347,95507.0,95495.0,0.289134]
["bitfinex","BTCUSD",1735658448226,0.07998347,95507.0,95497.0,0.20943]
["bitfinex","BTCUSD",1735658448429,0.07998347,95507.0,95497.0,0.31341632]
["bitfinex","BTCUSD",1735658449355,0.07998347,95507.0,95497.0,0.31441632]
["bitfinex","BTCUSD",1735658449940,0.07998347,95507.0,95497.0,0.31341632]
["bitfinex","BTCUSD",1735658449941,0.02537503,95504.0,95497.0,0.31341632]
["bitfinex","BTCUSD",1735658450143,0.07998347,95507.0,95497.0,0.52284632]
["bitfinex","BTCUSD",1735658450415,0.07998347,95507.0,95497.0,0.52384632]
["bitfinex","BTCUSD",1735658450950,0.07998347,95514.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735658451170,0.07998347,95507.0,95497.0,0.31441632]
["bitfinex","BTCUSD",1735658451571,0.02537503,95504.0,95497.0,0.31441632]
["bitfinex","BTCUSD",1735658452334,0.02537503,95504.0,95497.0,0.31341632]
["bitfinex","BTCUSD",1735658452536,0.02537503,95504.0,95497.0,0.31541632]
["bitfinex","BTCUSD",1735658453155,0.02537503,95504.0,95497.0,0.31341632]
["bitfinex","BTCUSD",1735658453358,0.02537503,95504.0,95497.0,0.31641632]
["bitfinex","BTCUSD",1735658454091,0.209411,95506.0,95497.0,0.31641632]
["bitfinex","BTCUSD",1735658454714,0.02537503,95504.0,95497.0,0.10698632]
["bitfinex","BTCUSD",1735658455017,0.02537503,95505.0,95497.0,0.10698632]
["bitfinex","BTCUSD",1735658455260,0.07998347,95507.0,95498.0,0.209428]
["bitfinex","BTCUSD",1735658456003,8.53e-05,95511.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735658456776,0.02537503,95510.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735658457683,8.53e-05,95511.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735658458145,8.53e-05,95511.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735658458146,0.02537503,95510.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735658458332,0.02537503,95510.0,95503.0,0.10398632]
["bitfinex","BTCUSD",1735658458465,8.53e-05,95511.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735658458685,0.02537503,95510.0,95505.0,0.10398632]
["bitfinex","BTCUSD",1735658459592,0.02537503,95510.0,95506.0,0.001]
["bitfinex","BTCUSD",1735658460150,0.02537503,95510.0,95499.0,0.0468]
["bitfinex","BTCUSD",1735658460356,0.07998347,95497.0,95486.0,0.0468]
["bitfinex","BTCUSD",1735658460560,0.209452,95487.0,95486.0,0.0468]
["bitfinex","BTCUSD",1735658460763,0.07998347,95483.0,95479.0,0.09435208]
["bitfinex","BTCUSD",1735658460967,0.28944647,95482.0,95479.0,0.09435208]
["bitfinex","BTCUSD",1735658461378,0.49891047,95482.0,95479.0,0.09435208]
["bitfinex","BTCUSD",1735658461590,0.07998347,95480.0,95479.0,0.09435208]
["bitfinex","BTCUSD",1735658461771,0.07998347,95480.0,95479.0,0.00028618]
["bitfinex","BTCUSD",1735658462503,0.02537503,95486.0,95479.0,0.1042725]
["bitfinex","BTCUSD",1735658462717,0.07998347,95489.0,95479.0,0.1042725]
["bitfinex","BTCUSD",1735658462939,0.20945,95488.0,95479.0,0.3137405]
["bitfinex","BTCUSD",1735658463183,0.001,95483.0,95479.0,0.3137405]
["bitfinex","BTCUSD",1735658463386,0.001,95483.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735658463589,0.209424,95500.0,95488.0,0.209448]
["bitfinex","BTCUSD",1735658463793,0.23479603,95502.0,95491.0,0.209442]
["bitfinex","BTCUSD",1735658463971,0.07998347,95501.0,95491.0,0.31342832]
["bitfinex","BTCUSD",1735658464348,0.02537503,95496.0,95491.0,0.31342832]
["bitfinex","BTCUSD",1735658465360,0.02537503,95496.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735658465563,0.07998347,95507.0,95498.0,0.209427]
["bitfinex","BTCUSD",1735658465909,8.53e-05,95511.0,95509.0,0.209402]
["bitfinex","BTCUSD",1735658466493,8.53e-05,95511.0,95506.0,0.209409]
["bitfinex","BTCUSD",1735658466704,8.53e-05,95511.0,95507.0,0.10398632]
["bitfinex","BTCUSD",1735658467284,8.53e-05,95511.0,95508.0,0.209406]
["bitfinex","BTCUSD",1735658467485,8.53e-05,95511.0,95509.0,0.003]
["bitfinex","BTCUSD",1735658468480,0.02537503,95510.0,95509.0,0.003]
["bitfinex","BTCUSD",1735658468685,8.53e-05,95511.0,95508.0,0.10398632]
["bitfinex","BTCUSD",1735658469532,8.53e-05,95511.0,95509.0,0.209404]
["bitfinex","BTCUSD",1735658469759,8.53e-05,95511.0,95510.0,0.0794]
["bitfinex","BTCUSD",1735658469890,8.53e-05,95511.0,95510.0,0.18338632]
["bitfinex","BTCUSD",1735658470094,8.53e-05,95511.0,95510.0,0.28960285]
["bitfinex","BTCUSD",1735658470524,8.53e-05,95511.0,95510.0,0.20320952]
["bitfinex","BTCUSD",1735658471004,8.53e-05,95511.0,95510.0,0.16254272]
["bitfinex","BTCUSD",1735658472090,0.0010853,95511.0,95510.0,0.16954272]
["bitfinex","BTCUSD",1735658472492,0.0010853,95511.0,95510.0,0.18955925]
["bitfinex","BTCUSD",1735658472737,8.53e-05,95511.0,95510.0,0.18255925]
["bitfinex","BTCUSD",1735658472945,0.0010853,95511.0,95510.0,0.18855925]
["bitfinex","BTCUSD",1735658473350,8.53e-05,95511.0,95510.0,0.18255925]
["bitfinex","BTCUSD",1735658473554,8.53e-05,95511.0,95510.0,0.24194272]
["bitfinex","BTCUSD",1735658473751,0.0010853,95511.0,95510.0,0.24894272]
["bitfinex","BTCUSD",1735658474156,0.0010853,95511.0,95510.0,0.052]
["bitfinex","BTCUSD",1735658474754,0.0010853,95511.0,95510.0,0.007]
["bitfinex","BTCUSD",1735658474952,0.20943,95497.0,95496.0,0.1390659]
["bitfinex","BTCUSD",1735658475152,0.28941347,95497.0,95496.0,0.09418148]
["bitfinex","BTCUSD",1735658476204,0.28941347,95497.0,95496.0,0.09618148]
["bitfinex","BTCUSD",1735658476414,0.28941347,95497.0,95496.0,0.00211558]
["bitfinex","BTCUSD",1735658476415,0.3147885,95497.0,95496.0,0.00211558]
["bitfinex","BTCUSD",1735658476618,0.3147885,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658477037,0.3167885,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658478137,0.3147885,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658478557,0.4667885,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658478890,0.57077482,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658479117,0.56877482,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658479321,0.64917482,95497.0,95496.0,0.00011558]
["bitfinex","BTCUSD",1735658479528,0.8450347,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658479904,0.8440347,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658480268,0.75217482,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658480480,0.77335653,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658480710,0.80464806,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658481047,0.67335653,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658481444,0.66935653,95497.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658481879,0.66935653,95497.0,95496.0,0.00100058]
["bitfinex","BTCUSD",1735658481880,0.24180503,95497.0,95496.0,0.00100058]
["bitfinex","BTCUSD",1735658482087,0.007,95497.0,95496.0,0.00100058]
["bitfinex","BTCUSD",1735658482292,0.02537503,95508.0,95496.0,5.8e-07]
["bitfinex","BTCUSD",1735658482657,0.005,95497.0,95496.0,0.00017118]
["bitfinex","BTCUSD",1735658483150,0.07998347,95500.0,95496.0,0.00017118]
["bitfinex","BTCUSD",1735658483453,0.1053585,95497.0,95496.0,0.00017118]
["bitfinex","BTCUSD",1735658483660,0.02537503,95497.0,95496.0,0.00017118]
["bitfinex","BTCUSD",1735658485201,0.02537503,95497.0,95491.0,0.01073504]
["bitfinex","BTCUSD",1735658485590,0.02537503,95497.0,95496.0,0.001]
["bitfinex","BTCUSD",1735658486025,0.02537503,95497.0,95490.0,0.209446]
["bitfinex","BTCUSD",1735658486168,0.209395,95514.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735658486169,0.02537503,95506.0,95491.0,0.10398632]
["bitfinex","BTCUSD",1735658486352,0.02537503,95506.0,95491.0,0.10598632]
["bitfinex","BTCUSD",1735658486550,0.3147695,95506.0,95493.0,0.209439]
["bitfinex","BTCUSD",1735658486762,0.02537503,95497.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735658486964,0.07998347,95496.0,95486.0,0.10398632]
["bitfinex","BTCUSD",1735658487164,0.07998347,95496.0,95487.0,0.418903]
["bitfinex","BTCUSD",1735658488350,0.07998347,95496.0,95485.0,0.05526146]
["bitfinex","BTCUSD",1735658488351,0.07998347,95494.0,95485.0,0.05526146]
["bitfinex","BTCUSD",1735658488549,0.1053585,95486.0,95485.0,0.01026146]
["bitfinex","BTCUSD",1735658488746,0.3148145,95486.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658488968,0.3148145,95486.0,95479.0,0.01066148]
["bitfinex","BTCUSD",1735658489325,0.3148145,95486.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658489555,0.3148145,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1735658489754,0.23483103,95486.0,95485.0,0.002]
["bitfinex","BTCUSD",1735658489931,0.23483103,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735658489932,0.02537503,95486.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735658490131,0.02537503,95486.0,95480.0,0.31345332]
["bitfinex","BTCUSD",1735658490733,0.001,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1735658491579,0.001,95486.0,95485.0,0.31344232]
["bitfinex","BTCUSD",1735658492140,0.02537503,95492.0,95485.0,0.31344232]
["bitfinex","BTCUSD",1735658492351,0.02537503,95492.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735658492352,0.07998347,95489.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658492547,0.07998347,95481.0,95480.0,0.009]
["bitfinex","BTCUSD",1735658492788,0.07998347,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658492966,0.1053585,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658495405,0.1073585,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658495647,0.1073585,95480.0,95479.0,0.0031706]
["bitfinex","BTCUSD",1735658495787,0.1053585,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658496211,0.1063585,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658496414,0.1073585,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658497995,0.10698762,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658500380,0.002,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658500583,0.0019277,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658500816,0.0019277,95480.0,95479.0,0.23855692]
["bitfinex","BTCUSD",1735658501920,0.0009277,95480.0,95479.0,0.23855692]
["bitfinex","BTCUSD",1735658502123,0.10498762,95501.0,95495.0,0.209432]
["bitfinex","BTCUSD",1735658502865,0.10498762,95501.0,95492.0,0.20944]
["bitfinex","BTCUSD",1735658503070,0.07998347,95508.0,95493.0,0.10398632]
["bitfinex","BTCUSD",1735658503308,0.07998347,95508.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735658504347,0.00023567,95510.0,95505.0,0.47281032]
["bitfinex","BTCUSD",1735658504561,0.02500415,95506.0,95505.0,0.26339832]
["bitfinex","BTCUSD",1735658504745,0.02500415,95505.0,95501.0,0.209419]
["bitfinex","BTCUSD",1735658505184,0.07998347,95502.0,95494.0,0.1284]
["bitfinex","BTCUSD",1735658505389,0.07998347,95502.0,95496.0,0.209432]
["bitfinex","BTCUSD",1735658505581,0.07998347,95502.0,95495.0,0.001]
["bitfinex","BTCUSD",1735658505582,0.07998347,95508.0,95497.0,0.10398632]
["bitfinex","BTCUSD",1735658505799,0.02500415,95505.0,95502.0,0.209417]
["bitfinex","BTCUSD",1735658505998,0.02600415,95505.0,95502.0,0.209417]
["bitfinex","BTCUSD",1735658506921,0.02500415,95505.0,95502.0,0.209417]
["bitfinex","BTCUSD",1735658507055,0.07998347,95508.0,95486.0,0.209452]
["bitfinex","BTCUSD",1735658507056,0.02500415,95493.0,95486.0,0.209452]
["bitfinex","BTCUSD",1735658507407,0.07998347,95489.0,95484.0,0.0452]
["bitfinex","BTCUSD",1735658508056,0.07998347,95489.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658508057,0.07998347,95486.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658508233,0.10498762,95486.0,95481.0,0.010715]
["bitfinex","BTCUSD",1735658508858,0.10498762,95486.0,95485.0,0.0091706]
["bitfinex","BTCUSD",1735658509133,0.10498762,95486.0,95485.0,0.0011706]
["bitfinex","BTCUSD",1735658509367,0.14004642,95486.0,95485.0,0.0001706]
["bitfinex","BTCUSD",1735658509565,0.39503274,95486.0,95485.0,0.0051706]
["bitfinex","BTCUSD",1735658509767,0.39503274,95486.0,95485.0,0.0001706]
["bitfinex","BTCUSD",1735658509973,0.49503274,95486.0,95485.0,0.0001706]
["bitfinex","BTCUSD",1735658510124,0.49503274,95486.0,95485.0,0.0041706]
["bitfinex","BTCUSD",1735658510125,0.39503274,95486.0,95485.0,0.0041706]
["bitfinex","BTCUSD",1735658510330,0.39503274,95486.0,95485.0,6e-07]
["bitfinex","BTCUSD",1735658510331,0.49503274,95486.0,95485.0,6e-07]
["bitfinex","BTCUSD",1735658510502,0.45997394,95486.0,95485.0,6e-07]
["bitfinex","BTCUSD",1735658510903,0.45897394,95486.0,95485.0,6e-07]
["bitfinex","BTCUSD",1735658511128,0.45997394,95486.0,95485.0,6e-07]
["bitfinex","BTCUSD",1735658511331,0.46445462,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658511552,0.56844094,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658512124,0.46445462,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658513260,0.46445462,95480.0,95479.0,0.0011706]
["bitfinex","BTCUSD",1735658513919,0.6567776,95480.0,95479.0,0.0011706]
["bitfinex","BTCUSD",1735658514298,0.7587776,95480.0,95479.0,0.0011706]
["bitfinex","BTCUSD",1735658515406,0.95040329,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1735658515635,0.96546226,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1735658516064,0.9341776,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1735658516227,0.9321776,95480.0,95479.0,6e-07]
["bitfinex","BTCUSD",1735658516647,0.31447662,95470.0,95469.0,0.0001706]
["bitfinex","BTCUSD",1735658516827,0.41846294,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658519190,0.41846294,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658520404,0.31447662,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658520559,0.46647662,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658521365,0.53388568,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658521817,0.46647662,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658522049,0.08198347,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658522324,0.10698762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658523083,0.002,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658523285,0.10698762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658523914,0.10498762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658524113,0.30738318,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658524897,0.30738318,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658525282,0.30738318,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658525660,0.30738318,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658525795,0.30938318,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658526239,0.30738318,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658526442,0.30738318,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658526682,0.30938318,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658527030,0.4133695,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658528494,0.36097394,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658530242,0.23198347,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658530449,0.25698762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658532763,0.08198347,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658532967,0.10698762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658533615,0.10498762,95470.0,95469.0,0.00125465]
["bitfinex","BTCUSD",1735658533841,0.10498762,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658535419,0.4113695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658535618,0.4123695,95470.0,95469.0,0.00625465]
["bitfinex","BTCUSD",1735658536046,0.4123695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658536047,0.4113695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658536251,0.4113695,95470.0,95469.0,0.00525465]
["bitfinex","BTCUSD",1735658536470,0.4133695,95470.0,95469.0,0.00525465]
["bitfinex","BTCUSD",1735658536652,0.4133695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658536853,0.4113695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658537255,0.4133695,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658538308,0.36097394,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658538486,0.23198347,95470.0,95469.0,0.00025465]
["bitfinex","BTCUSD",1735658538685,0.10698762,95470.0,95469.0,0.07795465]
["bitfinex","BTCUSD",1735658538883,0.08198347,95470.0,95469.0,0.07795465]
["bitfinex","BTCUSD",1735658539100,0.002,95470.0,95469.0,0.43843297]
["bitfinex","BTCUSD",1735658539325,8.53e-05,95479.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735658539513,8.53e-05,95479.0,95478.0,0.209472]
["bitfinex","BTCUSD",1735658539812,8.53e-05,95479.0,95478.0,0.43815832]
["bitfinex","BTCUSD",1735658540497,0.10498762,95500.0,95480.0,0.12675678]
["bitfinex","BTCUSD",1735658540697,0.07998347,95500.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735658540903,0.02500415,95503.0,95494.0,0.418874]
["bitfinex","BTCUSD",1735658541100,0.07998347,95500.0,95494.0,0.209437]
["bitfinex","BTCUSD",1735658541330,0.07998347,95502.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658541536,0.02500415,95501.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658541731,0.07998347,95502.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658541940,0.02500415,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658542720,0.10498762,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658542950,0.10498762,95500.0,95499.0,0.1337]
["bitfinex","BTCUSD",1735658543156,0.10498762,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658543359,0.2094873,95510.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658543360,0.02508945,95505.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658543580,0.001,95500.0,95499.0,0.343126]
["bitfinex","BTCUSD",1735658543778,8.53e-05,95505.0,95499.0,0.334126]
["bitfinex","BTCUSD",1735658543954,8.53e-05,95505.0,95499.0,0.336126]
["bitfinex","BTCUSD",1735658544135,0.001,95500.0,95499.0,0.343126]
["bitfinex","BTCUSD",1735658544683,0.001,95500.0,95499.0,0.341126]
["bitfinex","BTCUSD",1735658545038,0.001,95500.0,95499.0,0.44511232]
["bitfinex","BTCUSD",1735658545890,0.001,95500.0,95499.0,0.44611232]
["bitfinex","BTCUSD",1735658546227,8.53e-05,95505.0,95504.0,0.209415]
["bitfinex","BTCUSD",1735658546432,8.53e-05,95505.0,95504.0,0.31340132]
["bitfinex","BTCUSD",1735658547277,8.53e-05,95505.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735658547471,8.53e-05,95505.0,95504.0,0.013]
["bitfinex","BTCUSD",1735658547697,0.0010853,95505.0,95504.0,0.013]
["bitfinex","BTCUSD",1735658548651,0.31548592,95505.0,95504.0,0.013]
["bitfinex","BTCUSD",1735658548897,0.31548592,95505.0,95504.0,0.009]
["bitfinex","BTCUSD",1735658549037,0.28940747,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658549242,0.31441162,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658549480,0.23442815,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658550026,0.31441162,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658550255,0.10498762,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658550668,0.10498762,95500.0,95499.0,0.1257]
["bitfinex","BTCUSD",1735658550996,0.10498762,95504.0,95499.0,0.1257]
["bitfinex","BTCUSD",1735658551228,8.53e-05,95505.0,95500.0,0.10398632]
["bitfinex","BTCUSD",1735658551583,8.53e-05,95505.0,95500.0,0.52283232]
["bitfinex","BTCUSD",1735658551939,8.53e-05,95505.0,95500.0,1.57759849]
["bitfinex","BTCUSD",1735658552960,0.0010853,95505.0,95500.0,1.37717449]
["bitfinex","BTCUSD",1735658553364,0.07998347,95501.0,95500.0,1.06376617]
["bitfinex","BTCUSD",1735658553656,0.23550345,95505.0,95500.0,0.013]
["bitfinex","BTCUSD",1735658553884,0.07998347,95501.0,95500.0,0.013]
["bitfinex","BTCUSD",1735658554080,0.07998347,95501.0,95500.0,0.004]
["bitfinex","BTCUSD",1735658554678,8.53e-05,95505.0,95500.0,0.004]
["bitfinex","BTCUSD",1735658555054,8.53e-05,95505.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658555259,0.07998347,95500.0,95499.0,0.1247]
["bitfinex","BTCUSD",1735658555458,0.07998347,95500.0,95499.0,0.047]
["bitfinex","BTCUSD",1735658555663,0.28940747,95500.0,95499.0,0.047]
["bitfinex","BTCUSD",1735658556362,0.29040747,95500.0,95499.0,0.053]
["bitfinex","BTCUSD",1735658556771,0.28940747,95500.0,95499.0,0.047]
["bitfinex","BTCUSD",1735658556992,0.29040747,95500.0,95499.0,0.055]
["bitfinex","BTCUSD",1735658557401,0.31541162,95500.0,95499.0,0.008]
["bitfinex","BTCUSD",1735658557604,0.41939794,95500.0,95499.0,0.008]
["bitfinex","BTCUSD",1735658557803,0.31541162,95500.0,95499.0,0.008]
["bitfinex","BTCUSD",1735658558333,0.41939794,95500.0,95499.0,0.009]
["bitfinex","BTCUSD",1735658559156,0.41939794,95500.0,95499.0,0.008]
["bitfinex","BTCUSD",1735658559361,0.209464,95482.0,95479.0,0.0802706]
["bitfinex","BTCUSD",1735658559955,0.07998347,95480.0,95479.0,0.0802706]
["bitfinex","BTCUSD",1735658560149,0.10498762,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658560555,0.209427,95499.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658560736,0.001,95482.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658560967,0.02500415,95481.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658561167,0.02500415,95480.0,95479.0,0.01686945]
["bitfinex","BTCUSD",1735658561366,0.10498762,95480.0,95479.0,0.0061706]
["bitfinex","BTCUSD",1735658562299,0.10498762,95480.0,95479.0,0.0001706]
["bitfinex","BTCUSD",1735658562530,0.10598762,95480.0,95479.0,0.0081706]
["bitfinex","BTCUSD",1735658563342,0.10598762,95480.0,95479.0,0.0091706]
["bitfinex","BTCUSD",1735658565237,0.17942468,95480.0,95479.0,0.0091706]
["bitfinex","BTCUSD",1735658565416,0.20997394,95480.0,95479.0,0.0091706]
["bitfinex","BTCUSD",1735658565818,0.10598762,95480.0,95479.0,0.0091706]
["bitfinex","BTCUSD",1735658567603,0.001,95480.0,95479.0,0.0091706]
["bitfinex","BTCUSD",1735658567804,0.001,95480.0,95479.0,0.0922706]
["bitfinex","BTCUSD",1735658568007,0.001,95480.0,95479.0,0.1385706]
["bitfinex","BTCUSD",1735658568378,0.001,95480.0,95479.0,0.24255692]
["bitfinex","BTCUSD",1735658569522,0.05598762,95489.0,95480.0,0.209467]
["bitfinex","BTCUSD",1735658569839,0.05598762,95487.0,95479.0,0.1385706]
["bitfinex","BTCUSD",1735658570051,0.05598762,95483.0,95479.0,0.1385706]
["bitfinex","BTCUSD",1735658570412,0.20945,95489.0,95479.0,0.1305706]
["bitfinex","BTCUSD",1735658570413,0.05598762,95481.0,95479.0,0.1305706]
["bitfinex","BTCUSD",1735658570601,0.05598762,95481.0,95480.0,0.003]
["bitfinex","BTCUSD",1735658570797,0.05598762,95489.0,95480.0,0.10698632]
["bitfinex","BTCUSD",1735658571038,0.209443,95492.0,95479.0,0.1305706]
["bitfinex","BTCUSD",1735658571039,0.05598762,95486.0,95479.0,0.25725959]
["bitfinex","BTCUSD",1735658571303,0.05598762,95486.0,95479.0,0.1295706]
["bitfinex","BTCUSD",1735658571498,0.001,95483.0,95479.0,0.1355706]
["bitfinex","BTCUSD",1735658571837,0.001,95489.0,95488.0,0.20945]
["bitfinex","BTCUSD",1735658572038,0.01023579,95509.0,95502.0,0.209419]
["bitfinex","BTCUSD",1735658572261,0.01023579,95503.0,95490.0,0.12668899]
["bitfinex","BTCUSD",1735658572390,0.01023579,95503.0,95489.0,0.0831]
["bitfinex","BTCUSD",1735658572391,0.01023579,95496.0,95489.0,0.0831]
["bitfinex","BTCUSD",1735658572591,0.01023579,95490.0,95489.0,0.0831]
["bitfinex","BTCUSD",1735658573794,0.01123579,95490.0,95489.0,0.0921]
["bitfinex","BTCUSD",1735658574189,0.22068179,95490.0,95489.0,0.009]
["bitfinex","BTCUSD",1735658574576,0.01123579,95490.0,95489.0,0.011]
["bitfinex","BTCUSD",1735658575711,0.01123579,95490.0,95489.0,0.02122273]
["bitfinex","BTCUSD",1735658575914,0.22068179,95490.0,95489.0,0.02122273]
["bitfinex","BTCUSD",1735658576128,0.22068179,95490.0,95489.0,0.02830018]
["bitfinex","BTCUSD",1735658576409,0.22068179,95490.0,95489.0,0.02122273]
["bitfinex","BTCUSD",1735658576786,0.01123579,95490.0,95489.0,0.02122273]
["bitfinex","BTCUSD",1735658576964,0.01123579,95490.0,95489.0,0.02830561]
["bitfinex","BTCUSD",1735658578391,0.01123579,95490.0,95489.0,0.02122273]
["bitfinex","BTCUSD",1735658580358,0.01123579,95490.0,95489.0,1.26307522]
["bitfinex","BTCUSD",1735658580359,0.001,95490.0,95489.0,1.26307522]
["bitfinex","BTCUSD",1735658580903,0.0001483,95505.0,95489.0,1.19021122]
["bitfinex","BTCUSD",1735658581126,0.0001483,95505.0,95504.0,0.292515]
["bitfinex","BTCUSD",1735658581979,0.01038409,95505.0,95504.0,0.0831]
["bitfinex","BTCUSD",1735658582656,0.0001483,95505.0,95504.0,0.0831]
["bitfinex","BTCUSD",1735658582827,0.01038409,95505.0,95504.0,0.0831]
["bitfinex","BTCUSD",1735658583692,0.01038409,95505.0,95504.0,0.0921]
["bitfinex","BTCUSD",1735658584677,0.0001483,95505.0,95504.0,0.45360132]
["bitfinex","BTCUSD",1735658585445,0.0001483,95505.0,95504.0,0.45560132]
["bitfinex","BTCUSD",1735658590082,0.0001483,95505.0,95504.0,0.46592175]
["bitfinex","BTCUSD",1735658593310,8.53e-05,95510.0,95509.0,0.332804]
["bitfinex","BTCUSD",1735658593458,8.53e-05,95510.0,95509.0,1.49155649]
["bitfinex","BTCUSD",1735658593654,8.53e-05,95510.0,95509.0,1.53275649]
["bitfinex","BTCUSD",1735658595123,0.0010853,95510.0,95509.0,1.53975649]
["bitfinex","BTCUSD",1735658595726,0.0010853,95510.0,95509.0,1.54875649]
["bitfinex","BTCUSD",1735658601015,0.0010853,95510.0,95509.0,2.07226649]
["bitfinex","BTCUSD",1735658603193,0.0010853,95510.0,95509.0,1.86286249]
["bitfinex","BTCUSD",1735658603350,0.0010853,95510.0,95509.0,0.80809632]
["bitfinex","BTCUSD",1735658604202,8.53e-05,95510.0,95509.0,0.80109632]
["bitfinex","BTCUSD",1735658604410,8.53e-05,95510.0,95509.0,0.75989632]
["bitfinex","BTCUSD",1735658604541,8.53e-05,95510.0,95509.0,0.75089632]
["bitfinex","BTCUSD",1735658604951,8.53e-05,95510.0,95509.0,0.75989632]
["bitfinex","BTCUSD",1735658606241,8.53e-05,95510.0,95509.0,0.76289632]
["bitfinex","BTCUSD",1735658606749,8.53e-05,95510.0,95509.0,1.81766249]
["bitfinex","BTCUSD",1735658611405,8.53e-05,95510.0,95509.0,0.68499632]
["bitfinex","BTCUSD",1735658611671,8.53e-05,95510.0,95509.0,0.53551]
["bitfinex","BTCUSD",1735658611875,0.01032109,95510.0,95509.0,0.53551]
["bitfinex","BTCUSD",1735658612050,8.53e-05,95510.0,95509.0,0.53551]
["bitfinex","BTCUSD",1735658612223,8.53e-05,95510.0,95509.0,0.63949632]
["bitfinex","BTCUSD",1735658612423,8.53e-05,95510.0,95509.0,0.71549632]
["bitfinex","BTCUSD",1735658612623,8.53e-05,95510.0,95509.0,0.70349632]
["bitfinex","BTCUSD",1735658613037,0.0010853,95510.0,95509.0,0.70649632]
["bitfinex","BTCUSD",1735658613418,8.53e-05,95510.0,95509.0,0.70349632]
["bitfinex","BTCUSD",1735658613622,8.53e-05,95510.0,95509.0,0.71249632]
["bitfinex","BTCUSD",1735658613831,8.53e-05,95510.0,95509.0,0.71549632]
["bitfinex","BTCUSD",1735658614235,8.53e-05,95510.0,95509.0,0.71249632]
["bitfinex","BTCUSD",1735658614855,8.53e-05,95510.0,95509.0,0.53251]
["bitfinex","BTCUSD",1735658615257,8.53e-05,95510.0,95509.0,0.53651]
["bitfinex","BTCUSD",1735658615429,8.53e-05,95510.0,95509.0,0.64049632]
["bitfinex","BTCUSD",1735658615639,8.53e-05,95510.0,95509.0,0.63149632]
["bitfinex","BTCUSD",1735658616081,8.53e-05,95510.0,95509.0,0.64049632]
["bitfinex","BTCUSD",1735658616378,8.53e-05,95510.0,95509.0,0.63149632]
["bitfinex","BTCUSD",1735658616745,8.53e-05,95510.0,95509.0,0.63649632]
["bitfinex","BTCUSD",1735658616941,8.53e-05,95510.0,95509.0,0.63949632]
["bitfinex","BTCUSD",1735658617316,8.53e-05,95510.0,95509.0,0.63649632]
["bitfinex","BTCUSD",1735658617725,8.53e-05,95510.0,95509.0,0.64049632]
["bitfinex","BTCUSD",1735658624724,8.53e-05,95510.0,95509.0,0.53651]
["bitfinex","BTCUSD",1735658626148,8.53e-05,95510.0,95509.0,0.84990032]
["bitfinex","BTCUSD",1735658628302,8.53e-05,95510.0,95509.0,0.64049632]
["bitfinex","BTCUSD",1735658629175,8.53e-05,95510.0,95509.0,0.53651]
["bitfinex","BTCUSD",1735658629176,0.01032109,95510.0,95509.0,0.53651]
["bitfinex","BTCUSD",1735658630248,0.01032109,95510.0,95509.0,0.53251]
["bitfinex","BTCUSD",1735658630441,0.01032109,95510.0,95509.0,0.52351]
["bitfinex","BTCUSD",1735658630643,0.01132109,95510.0,95509.0,0.52351]
["bitfinex","BTCUSD",1735658631821,0.01132109,95510.0,95509.0,0.52651]
["bitfinex","BTCUSD",1735658632356,0.0010853,95510.0,95509.0,0.52651]
["bitfinex","BTCUSD",1735658633250,0.0010853,95510.0,95509.0,0.71019632]
["bitfinex","BTCUSD",1735658634131,8.53e-05,95510.0,95509.0,0.71019632]
["bitfinex","BTCUSD",1735658634339,0.10340605,95526.0,95516.0,0.209389]
["bitfinex","BTCUSD",1735658634503,0.21960279,95526.0,95517.0,0.10398632]
["bitfinex","BTCUSD",1735658635022,0.21960279,95526.0,95517.0,0.31337132]
["bitfinex","BTCUSD",1735658636168,0.01023579,95526.0,95517.0,0.31337132]
["bitfinex","BTCUSD",1735658636401,0.209359,95530.0,95517.0,0.53175632]
["bitfinex","BTCUSD",1735658636603,0.21958279,95536.0,95518.0,0.0461]
["bitfinex","BTCUSD",1735658636917,0.01023579,95536.0,95519.0,0.31336832]
["bitfinex","BTCUSD",1735658637591,0.09325566,95548.0,95520.0,0.0797]
["bitfinex","BTCUSD",1735658637745,0.01023579,95547.0,95520.0,0.18368632]
["bitfinex","BTCUSD",1735658637953,0.09325566,95548.0,95529.0,0.0797]
["bitfinex","BTCUSD",1735658638150,0.00058716,95543.0,95542.0,0.209332]
["bitfinex","BTCUSD",1735658638349,0.00058716,95543.0,95542.0,0.31331832]
["bitfinex","BTCUSD",1735658638549,0.00058716,95543.0,95542.0,0.35941832]
["bitfinex","BTCUSD",1735658638780,0.00058716,95543.0,95537.0,0.209342]
["bitfinex","BTCUSD",1735658638983,0.00058716,95543.0,95542.0,0.00715811]
["bitfinex","BTCUSD",1735658639136,0.00058716,95543.0,95540.0,0.209334]
["bitfinex","BTCUSD",1735658639392,0.00058716,95543.0,95542.0,0.214332]
["bitfinex","BTCUSD",1735658639593,0.00058716,95543.0,95542.0,0.31831832]
["bitfinex","BTCUSD",1735658640004,0.00058716,95543.0,95542.0,0.31331832]
["bitfinex","BTCUSD",1735658640267,0.00058716,95543.0,95538.0,0.209339]
["bitfinex","BTCUSD",1735658640769,0.00058716,95543.0,95539.0,0.10398632]
["bitfinex","BTCUSD",1735658641098,0.00058716,95543.0,95534.0,0.09417357]
["bitfinex","BTCUSD",1735658641311,0.01023579,95535.0,95534.0,0.09417357]
["bitfinex","BTCUSD",1735658641508,0.21958279,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658642700,0.21958279,95535.0,95534.0,0.53367822]
["bitfinex","BTCUSD",1735658642891,0.21958279,95535.0,95534.0,0.53967822]
["bitfinex","BTCUSD",1735658643454,0.21958279,95535.0,95534.0,0.52937]
["bitfinex","BTCUSD",1735658643859,0.47356911,95535.0,95534.0,0.52937]
["bitfinex","BTCUSD",1735658644029,0.55760448,95535.0,95534.0,0.52937]
["bitfinex","BTCUSD",1735658644239,0.33338632,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658644435,0.64273332,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658644957,0.54273332,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658645165,0.54873332,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658645826,0.444747,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658646490,0.438747,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658646891,0.443747,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658647249,0.359347,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658647652,0.362347,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658648163,0.359347,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658648603,0.361347,95535.0,95534.0,0.52337]
["bitfinex","BTCUSD",1735658649001,0.361347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658649851,0.46533332,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658650994,0.55650358,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658651262,0.56050358,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658651725,0.46733332,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658652916,0.363347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658653525,0.359347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658653927,0.362347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658654461,0.359347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658655003,0.361347,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658658376,0.002,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658659556,0.00058716,95543.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658659961,0.00058716,95543.0,95534.0,0.51437]
["bitfinex","BTCUSD",1735658659962,0.211347,95535.0,95534.0,0.51437]
["bitfinex","BTCUSD",1735658660163,0.002,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658660481,0.209332,95542.0,95534.0,0.51437]
["bitfinex","BTCUSD",1735658660782,0.209332,95542.0,95534.0,0.50937]
["bitfinex","BTCUSD",1735658660984,0.209345,95536.0,95534.0,0.50937]
["bitfinex","BTCUSD",1735658661182,0.209345,95536.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658661659,0.209345,95536.0,95534.0,0.51837]
["bitfinex","BTCUSD",1735658662054,0.25398632,95535.0,95534.0,0.51837]
["bitfinex","BTCUSD",1735658662290,0.28541518,95535.0,95534.0,0.51837]
["bitfinex","BTCUSD",1735658662825,0.28541518,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658663023,0.28541518,95535.0,95534.0,0.50937]
["bitfinex","BTCUSD",1735658663238,0.18142886,95535.0,95534.0,0.51537]
["bitfinex","BTCUSD",1735658663435,0.15,95535.0,95534.0,0.50937]
["bitfinex","BTCUSD",1735658663638,0.15,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658663868,0.209345,95536.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658664496,0.004,95535.0,95534.0,0.50837]
["bitfinex","BTCUSD",1735658664666,0.004,95535.0,95534.0,0.5085406]
["bitfinex","BTCUSD",1735658664881,0.154,95535.0,95534.0,0.5105406]
["bitfinex","BTCUSD",1735658665251,0.25807162,95535.0,95534.0,0.5105406]
["bitfinex","BTCUSD",1735658665870,0.25407162,95535.0,95534.0,0.5105406]
["bitfinex","BTCUSD",1735658666280,0.56473217,95535.0,95534.0,0.4248006]
["bitfinex","BTCUSD",1735658666431,0.56473217,95535.0,95534.0,0.4268006]
["bitfinex","BTCUSD",1735658666836,0.56473217,95535.0,95534.0,0.4038656]
["bitfinex","BTCUSD",1735658667040,0.56473217,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658667468,0.56773217,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658667665,0.67171849,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658668370,0.69306105,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658668926,0.28853217,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658669128,0.18454585,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658669450,0.1530853,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658669646,0.1500853,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658669846,0.25407162,95535.0,95534.0,6e-07]
["bitfinex","BTCUSD",1735658670084,0.25407162,95535.0,95522.0,0.01072536]
["bitfinex","BTCUSD",1735658670085,0.209373,95523.0,95522.0,0.01072536]
["bitfinex","BTCUSD",1735658670673,0.209373,95523.0,95521.0,0.0001706]
["bitfinex","BTCUSD",1735658671656,0.0040853,95535.0,95524.0,0.0497]
["bitfinex","BTCUSD",1735658671784,0.209351,95533.0,95524.0,0.0497]
["bitfinex","BTCUSD",1735658672373,0.0040853,95535.0,95524.0,0.0497]
["bitfinex","BTCUSD",1735658672567,0.0040853,95535.0,95530.0,0.209356]
["bitfinex","BTCUSD",1735658672827,8.53e-05,95535.0,95530.0,0.209356]
["bitfinex","BTCUSD",1735658673213,8.53e-05,95535.0,95533.0,0.20935]
["bitfinex","BTCUSD",1735658673409,8.53e-05,95535.0,95534.0,0.1268]
["bitfinex","BTCUSD",1735658674852,8.53e-05,95535.0,95534.0,0.1278]
["bitfinex","BTCUSD",1735658674995,8.53e-05,95535.0,95534.0,0.23178632]
["bitfinex","BTCUSD",1735658675850,8.53e-05,95535.0,95534.0,0.23978632]
["bitfinex","BTCUSD",1735658676057,0.00058716,95543.0,95534.0,1.29455249]
["bitfinex","BTCUSD",1735658676270,0.00058716,95543.0,95542.0,0.336132]
["bitfinex","BTCUSD",1735658676467,0.00058716,95543.0,95542.0,0.44011832]
["bitfinex","BTCUSD",1735658677487,0.00058716,95543.0,95542.0,0.44411832]
["bitfinex","BTCUSD",1735658678630,0.00058716,95543.0,95542.0,0.1308]
["bitfinex","BTCUSD",1735658679123,0.00058716,95543.0,95542.0,0.1268]
["bitfinex","BTCUSD",1735658679323,0.00058716,95543.0,95542.0,0.1358]
["bitfinex","BTCUSD",1735658679563,0.00058716,95543.0,95542.0,0.23078632]
["bitfinex","BTCUSD",1735658679707,0.00058716,95543.0,95542.0,0.24378632]
["bitfinex","BTCUSD",1735658680109,0.00058716,95543.0,95542.0,0.23078632]
["bitfinex","BTCUSD",1735658680316,0.00058716,95543.0,95542.0,0.23978632]
["bitfinex","BTCUSD",1735658680478,0.00058716,95543.0,95542.0,0.24378632]
["bitfinex","BTCUSD",1735658680678,0.00058716,95543.0,95542.0,0.23478632]
["bitfinex","BTCUSD",1735658681163,0.00058716,95543.0,95542.0,0.24134944]
["bitfinex","BTCUSD",1735658681525,0.00058716,95543.0,95542.0,0.24534944]
["bitfinex","BTCUSD",1735658682141,0.00058716,95543.0,95542.0,0.25434944]
["bitfinex","BTCUSD",1735658682342,0.00058716,95543.0,95542.0,0.24534944]
["bitfinex","BTCUSD",1735658682723,0.00058716,95543.0,95542.0,0.25434944]
["bitfinex","BTCUSD",1735658683247,0.00058716,95543.0,95542.0,0.25034944]
["bitfinex","BTCUSD",1735658683459,0.00058716,95543.0,95542.0,0.24134944]
["bitfinex","BTCUSD",1735658683659,0.00058716,95543.0,95542.0,0.24534944]
["bitfinex","BTCUSD",1735658683827,0.00058716,95543.0,95542.0,0.25434944]
["bitfinex","BTCUSD",1735658684024,0.00058716,95543.0,95542.0,0.25034944]
["bitfinex","BTCUSD",1735658684445,0.00058716,95543.0,95542.0,0.25534944]
["bitfinex","BTCUSD",1735658692527,0.00058716,95543.0,95542.0,2.14968844]
["bitfinex","BTCUSD",1735658692725,8.54e-05,95548.0,95542.0,2.14968844]
["bitfinex","BTCUSD",1735658692726,8.54e-05,95548.0,95547.0,0.335721]
["bitfinex","BTCUSD",1735658692943,0.00023577,95548.0,95547.0,2.16777349]
["bitfinex","BTCUSD",1735658693075,0.00023577,95548.0,95547.0,2.97797549]
["bitfinex","BTCUSD",1735658693504,0.00023577,95548.0,95547.0,2.94097549]
["bitfinex","BTCUSD",1735658693923,0.00023577,95548.0,95547.0,2.92143749]
["bitfinex","BTCUSD",1735658694349,0.00023577,95548.0,95547.0,2.85143749]
["bitfinex","BTCUSD",1735658695152,0.00023577,95548.0,95547.0,2.68521649]
["bitfinex","BTCUSD",1735658695300,0.00023577,95548.0,95547.0,2.48442249]
["bitfinex","BTCUSD",1735658697255,0.00023577,95548.0,95547.0,2.38442249]
["bitfinex","BTCUSD",1735658697456,0.00023577,95548.0,95547.0,2.18077349]
["bitfinex","BTCUSD",1735658697822,0.00023577,95548.0,95547.0,2.20191964]
["bitfinex","BTCUSD",1735658699452,0.00023577,95548.0,95547.0,2.03077349]
["bitfinex","BTCUSD",1735658699662,0.00023577,95548.0,95547.0,0.5363]
["bitfinex","BTCUSD",1735658700279,0.00023577,95548.0,95547.0,0.64028632]
["bitfinex","BTCUSD",1735658700566,0.00023577,95548.0,95547.0,0.5363]
["bitfinex","BTCUSD",1735658700898,0.00023577,95548.0,95547.0,0.5323]
["bitfinex","BTCUSD",1735658701280,0.00023577,95548.0,95547.0,0.5233]
["bitfinex","BTCUSD",1735658701482,0.00023577,95548.0,95547.0,0.75368632]
["bitfinex","BTCUSD",1735658701668,0.00023577,95548.0,95547.0,0.75868632]
["bitfinex","BTCUSD",1735658701868,0.00023577,95548.0,95547.0,1.00368632]
["bitfinex","BTCUSD",1735658702068,0.00023577,95548.0,95547.0,1.81132232]
["bitfinex","BTCUSD",1735658702268,0.00023577,95548.0,95547.0,1.82032232]
["bitfinex","BTCUSD",1735658702479,0.00023577,95548.0,95547.0,1.73664432]
["bitfinex","BTCUSD",1735658702888,0.00023577,95548.0,95547.0,1.65224432]
["bitfinex","BTCUSD",1735658703095,0.00023577,95548.0,95547.0,1.52592632]
["bitfinex","BTCUSD",1735658703355,0.00023577,95548.0,95547.0,0.75768632]
["bitfinex","BTCUSD",1735658704549,0.00023577,95548.0,95547.0,0.76668632]
["bitfinex","BTCUSD",1735658704829,0.00023577,95548.0,95547.0,0.75768632]
["bitfinex","BTCUSD",1735658705271,0.00023577,95548.0,95547.0,0.76668632]
["bitfinex","BTCUSD",1735658705474,0.00023577,95548.0,95547.0,0.75768632]
["bitfinex","BTCUSD",1735658705854,0.00023577,95548.0,95547.0,0.76268632]
["bitfinex","BTCUSD",1735658706534,0.00023577,95548.0,95547.0,0.76568632]
["bitfinex","BTCUSD",1735658707197,0.00023577,95548.0,95547.0,0.91568632]
["bitfinex","BTCUSD",1735658707399,0.00023577,95548.0,95547.0,1.45015032]
["bitfinex","BTCUSD",1735658708019,0.00023577,95548.0,95547.0,1.45915032]
["bitfinex","BTCUSD",1735658708473,8.54e-05,95560.0,95558.0,0.359296]
["bitfinex","BTCUSD",1735658708687,0.00013549,95559.0,95558.0,1.64514849]
["bitfinex","BTCUSD",1735658708905,0.00013549,95559.0,95558.0,1.68634849]
["bitfinex","BTCUSD",1735658709186,0.00013549,95559.0,95558.0,2.20958849]
["bitfinex","BTCUSD",1735658709762,0.00013549,95559.0,95558.0,2.30958849]
["bitfinex","BTCUSD",1735658709963,0.00013549,95559.0,95558.0,2.50337549]
["bitfinex","BTCUSD",1735658710162,0.00013549,95559.0,95558.0,2.51038324]
["bitfinex","BTCUSD",1735658710364,0.00013549,95559.0,95558.0,2.50337549]
["bitfinex","BTCUSD",1735658710572,0.00113549,95559.0,95558.0,2.51752032]
["bitfinex","BTCUSD",1735658710743,0.00113549,95559.0,95558.0,2.42252032]
["bitfinex","BTCUSD",1735658711166,0.00113549,95559.0,95558.0,2.51752032]
["bitfinex","BTCUSD",1735658711674,0.00113549,95559.0,95558.0,2.52652032]
["bitfinex","BTCUSD",1735658712191,0.00113549,95559.0,95558.0,2.54700803]
["bitfinex","BTCUSD",1735658712571,0.00013549,95559.0,95558.0,2.54000803]
["bitfinex","BTCUSD",1735658712773,0.00013549,95559.0,95558.0,1.78673732]
["bitfinex","BTCUSD",1735658713022,0.00013549,95559.0,95558.0,0.53924]
["bitfinex","BTCUSD",1735658713576,0.00013549,95559.0,95558.0,0.53224]
["bitfinex","BTCUSD",1735658713778,0.00013549,95559.0,95558.0,0.52924]
["bitfinex","BTCUSD",1735658714201,0.00013549,95559.0,95558.0,0.53824]
["bitfinex","BTCUSD",1735658714374,0.00013549,95559.0,95558.0,0.52324]
["bitfinex","BTCUSD",1735658714580,0.00013549,95559.0,95558.0,0.62722632]
["bitfinex","BTCUSD",1735658714785,0.00013549,95559.0,95558.0,0.63432632]
["bitfinex","BTCUSD",1735658715645,0.00013549,95559.0,95558.0,0.63732632]
["bitfinex","BTCUSD",1735658716451,0.00013549,95559.0,95558.0,0.53334]
["bitfinex","BTCUSD",1735658717342,0.00013549,95559.0,95558.0,0.53034]
["bitfinex","BTCUSD",1735658717540,0.20942949,95559.0,95558.0,0.53034]
["bitfinex","BTCUSD",1735658718145,0.20942949,95559.0,95558.0,0.52134]
["bitfinex","BTCUSD",1735658718595,0.20942949,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658718808,0.20942949,95559.0,95558.0,0.52134]
["bitfinex","BTCUSD",1735658719229,0.20942949,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658719604,0.21142949,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658719813,0.00213549,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658720293,0.00013549,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658721594,0.00013549,95559.0,95558.0,0.52134]
["bitfinex","BTCUSD",1735658722198,0.00013549,95559.0,95558.0,0.52234]
["bitfinex","BTCUSD",1735658722508,0.00013549,95559.0,95558.0,0.52134]
["bitfinex","BTCUSD",1735658722645,0.00013549,95559.0,95558.0,0.52634]
["bitfinex","BTCUSD",1735658723481,0.00013549,95559.0,95558.0,0.52134]
["bitfinex","BTCUSD",1735658723916,0.00013549,95559.0,95558.0,0.70462632]
["bitfinex","BTCUSD",1735658724125,0.00013549,95559.0,95558.0,0.75022632]
["bitfinex","BTCUSD",1735658724295,0.00013549,95559.0,95558.0,0.75039692]
["bitfinex","BTCUSD",1735658725167,0.00013549,95559.0,95558.0,0.74739692]
["bitfinex","BTCUSD",1735658725523,0.00013549,95559.0,95558.0,0.75139692]
["bitfinex","BTCUSD",1735658725717,0.00013549,95559.0,95558.0,0.74739692]
["bitfinex","BTCUSD",1735658726119,0.00113549,95559.0,95558.0,0.75639692]
["bitfinex","BTCUSD",1735658726498,0.00013549,95559.0,95558.0,0.68009692]
["bitfinex","BTCUSD",1735658726703,0.00013549,95559.0,95558.0,0.5305106]
["bitfinex","BTCUSD",1735658727111,0.00013549,95559.0,95558.0,0.5335106]
["bitfinex","BTCUSD",1735658727728,0.00013549,95559.0,95558.0,0.5305106]
["bitfinex","BTCUSD",1735658728898,0.00013549,95559.0,95558.0,0.5215106]
["bitfinex","BTCUSD",1735658729254,0.00013549,95559.0,95558.0,0.5265106]
["bitfinex","BTCUSD",1735658729641,0.00013549,95559.0,95558.0,0.5215106]
["bitfinex","BTCUSD",1735658729843,0.00013549,95559.0,95558.0,0.5255106]
["bitfinex","BTCUSD",1735658730050,0.20942949,95559.0,95558.0,0.5255106]
["bitfinex","BTCUSD",1735658730272,0.20942949,95559.0,95558.0,0.5225106]
["bitfinex","BTCUSD",1735658730474,0.20942949,95559.0,95558.0,0.5305106]
["bitfinex","BTCUSD",1735658730797,0.20942949,95559.0,95558.0,0.4190006]
["bitfinex","BTCUSD",1735658730798,0.74281581,95559.0,95558.0,0.4190006]
["bitfinex","BTCUSD",1735658731098,0.77424985,95559.0,95558.0,0.4180006]
["bitfinex","BTCUSD",1735658731923,0.57424985,95559.0,95558.0,0.4180006]
["bitfinex","BTCUSD",1735658732126,0.54281581,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658732346,0.54481581,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658732626,0.5638219,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658732807,0.76080151,95559.0,95558.0,0.4110006]
["bitfinex","BTCUSD",1735658733017,0.76080151,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658733186,0.76580151,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658733388,0.86880151,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658733627,0.7748219,95559.0,95558.0,0.4100006]
["bitfinex","BTCUSD",1735658734528,0.7748219,95559.0,95558.0,0.3890706]
["bitfinex","BTCUSD",1735658734769,0.6967219,95559.0,95558.0,0.1644606]
["bitfinex","BTCUSD",1735658735998,0.6917219,95559.0,95558.0,0.1016706]
["bitfinex","BTCUSD",1735658736172,0.79070151,95559.0,95558.0,0.1026706]
["bitfinex","BTCUSD",1735658736370,0.78770151,95559.0,95558.0,0.0608106]
["bitfinex","BTCUSD",1735658736576,0.82989352,95559.0,95558.0,0.0618106]
["bitfinex","BTCUSD",1735658736772,0.1,95548.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658736938,0.209327,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658737146,0.31331332,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658738184,0.209327,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658738747,0.168651,95546.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658739108,0.209327,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658739268,0.31331332,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658739472,0.32031332,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658739676,0.31731332,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658742111,0.216327,95544.0,95540.0,0.13]
["bitfinex","BTCUSD",1735658742323,0.003,95544.0,95542.0,0.0821]
["bitfinex","BTCUSD",1735658743145,0.003,95544.0,95543.0,0.10415692]
["bitfinex","BTCUSD",1735658743344,0.00013549,95559.0,95556.0,0.0821]
["bitfinex","BTCUSD",1735658743569,0.00013549,95559.0,95557.0,0.36078532]
["bitfinex","BTCUSD",1735658745758,0.00113549,95559.0,95557.0,0.36978532]
["bitfinex","BTCUSD",1735658747057,0.00113549,95559.0,95557.0,0.37478532]
["bitfinex","BTCUSD",1735658748340,0.00113549,95559.0,95557.0,0.37495592]
["bitfinex","BTCUSD",1735658748542,0.00113549,95559.0,95557.0,0.0616706]
["bitfinex","BTCUSD",1735658749110,0.00113549,95559.0,95557.0,0.2709686]
["bitfinex","BTCUSD",1735658750234,0.00113549,95559.0,95557.0,0.37495492]
["bitfinex","BTCUSD",1735658750437,0.00113549,95559.0,95557.0,0.2709686]
["bitfinex","BTCUSD",1735658751348,0.00113549,95559.0,95557.0,0.0616706]
["bitfinex","BTCUSD",1735658753516,0.00113549,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735658753666,0.00113549,95559.0,95557.0,0.0616706]
["bitfinex","BTCUSD",1735658753844,0.00113549,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735658754523,0.00013549,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735658754800,0.00113549,95559.0,95558.0,0.223296]
["bitfinex","BTCUSD",1735658755543,0.00113549,95559.0,95558.0,1.45764849]
["bitfinex","BTCUSD",1735658757529,0.00108131,95559.0,95558.0,1.45764849]
["bitfinex","BTCUSD",1735658760885,0.00108131,95559.0,95558.0,1.60764849]
["bitfinex","BTCUSD",1735658761848,8.51e-05,95564.0,95562.0,0.483088]
["bitfinex","BTCUSD",1735658762033,0.21851695,95563.0,95562.0,1.45748932]
["bitfinex","BTCUSD",1735658762232,0.00230252,95563.0,95562.0,3.24407032]
["bitfinex","BTCUSD",1735658762481,6.2e-07,95564.0,95563.0,0.4738]
["bitfinex","BTCUSD",1735658762680,6.2e-07,95564.0,95563.0,2.37062132]
["bitfinex","BTCUSD",1735658762854,6.2e-07,95564.0,95563.0,0.57778632]
["bitfinex","BTCUSD",1735658763161,6.2e-07,95564.0,95563.0,0.20538632]
["bitfinex","BTCUSD",1735658763574,8.54e-05,95573.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735658763772,8.54e-05,95573.0,95572.0,1.41621849]
["bitfinex","BTCUSD",1735658763981,8.54e-05,95573.0,95572.0,1.36801849]
["bitfinex","BTCUSD",1735658764761,8.54e-05,95573.0,95572.0,1.05476617]
["bitfinex","BTCUSD",1735658765381,8.54e-05,95573.0,95572.0,1.57792617]
["bitfinex","BTCUSD",1735658765734,8.54e-05,95573.0,95572.0,1.69091249]
["bitfinex","BTCUSD",1735658765935,8.54e-05,95573.0,95572.0,1.76261249]
["bitfinex","BTCUSD",1735658766164,8.54e-05,95573.0,95572.0,1.77061249]
["bitfinex","BTCUSD",1735658766488,8.54e-05,95573.0,95572.0,1.77961249]
["bitfinex","BTCUSD",1735658766641,8.54e-05,95573.0,95572.0,1.76261249]
["bitfinex","BTCUSD",1735658766819,8.54e-05,95573.0,95572.0,1.77161249]
["bitfinex","BTCUSD",1735658767025,8.54e-05,95573.0,95572.0,1.77361249]
["bitfinex","BTCUSD",1735658767448,8.54e-05,95573.0,95572.0,1.77161249]
["bitfinex","BTCUSD",1735658768322,8.54e-05,95573.0,95572.0,1.77561249]
["bitfinex","BTCUSD",1735658768707,8.54e-05,95573.0,95572.0,2.13901249]
["bitfinex","BTCUSD",1735658768960,8.54e-05,95573.0,95572.0,2.18481249]
["bitfinex","BTCUSD",1735658769097,8.54e-05,95573.0,95572.0,2.19381249]
["bitfinex","BTCUSD",1735658769496,8.54e-05,95573.0,95572.0,2.18481249]
["bitfinex","BTCUSD",1735658769730,0.0002,95609.0,95585.0,0.334037]
["bitfinex","BTCUSD",1735658769922,0.1,95607.0,95585.0,1.78096549]
["bitfinex","BTCUSD",1735658770254,0.1,95607.0,95585.0,2.30405549]
["bitfinex","BTCUSD",1735658770802,0.1,95607.0,95585.0,2.01587949]
["bitfinex","BTCUSD",1735658771006,0.1,95592.0,95585.0,1.78709317]
["bitfinex","BTCUSD",1735658771208,0.0010853,95586.0,95585.0,0.739327]
["bitfinex","BTCUSD",1735658771641,8.53e-05,95586.0,95585.0,0.732327]
["bitfinex","BTCUSD",1735658771811,8.53e-05,95586.0,95585.0,0.741327]
["bitfinex","BTCUSD",1735658772020,8.53e-05,95586.0,95585.0,0.85031332]
["bitfinex","BTCUSD",1735658772424,8.53e-05,95586.0,95585.0,0.84131332]
["bitfinex","BTCUSD",1735658772858,8.53e-05,95586.0,95585.0,1.89607949]
["bitfinex","BTCUSD",1735658773205,8.53e-05,95586.0,95585.0,1.98407949]
["bitfinex","BTCUSD",1735658773448,8.53e-05,95586.0,95585.0,1.97907949]
["bitfinex","BTCUSD",1735658773664,8.53e-05,95586.0,95585.0,1.97207949]
["bitfinex","BTCUSD",1735658773842,8.53e-05,95586.0,95585.0,1.98107949]
["bitfinex","BTCUSD",1735658774054,8.53e-05,95586.0,95585.0,2.02487949]
["bitfinex","BTCUSD",1735658774404,8.53e-05,95586.0,95585.0,2.02987949]
["bitfinex","BTCUSD",1735658774633,8.53e-05,95586.0,95585.0,2.18966616]
["bitfinex","BTCUSD",1735658774866,8.53e-05,95586.0,95585.0,2.18466616]
["bitfinex","BTCUSD",1735658775070,8.53e-05,95586.0,95585.0,2.17566616]
["bitfinex","BTCUSD",1735658775299,0.0010853,95586.0,95585.0,2.29420116]
["bitfinex","BTCUSD",1735658775729,0.0010853,95586.0,95585.0,2.30320116]
["bitfinex","BTCUSD",1735658775947,0.00095883,95586.0,95585.0,2.29420116]
["bitfinex","BTCUSD",1735658776544,0.00095883,95586.0,95585.0,2.30320116]
["bitfinex","BTCUSD",1735658777082,0.00095883,95586.0,95585.0,2.19242616]
["bitfinex","BTCUSD",1735658777490,0.00095883,95586.0,95585.0,3.66743616]
["bitfinex","BTCUSD",1735658777995,0.0002,95609.0,95586.0,0.15]
["bitfinex","BTCUSD",1735658778228,0.00023564,95606.0,95605.0,0.209194]
["bitfinex","BTCUSD",1735658778453,0.00023564,95606.0,95605.0,1.89093649]
["bitfinex","BTCUSD",1735658778669,0.00023564,95606.0,95605.0,1.93213649]
["bitfinex","BTCUSD",1735658778870,0.00023564,95606.0,95605.0,2.01113649]
["bitfinex","BTCUSD",1735658779570,0.00023564,95606.0,95605.0,2.02013649]
["bitfinex","BTCUSD",1735658780481,0.00023564,95606.0,95605.0,2.04095619]
["bitfinex","BTCUSD",1735658780862,0.00023564,95606.0,95605.0,2.04295619]
["bitfinex","BTCUSD",1735658781666,0.00023564,95606.0,95605.0,2.00175619]
["bitfinex","BTCUSD",1735658783216,0.00023564,95606.0,95605.0,2.26394619]
["bitfinex","BTCUSD",1735658783626,0.01452,95628.0,95627.0,0.339245]
["bitfinex","BTCUSD",1735658783833,1e-06,95628.0,95627.0,1.49799749]
["bitfinex","BTCUSD",1735658784058,1e-06,95628.0,95627.0,2.94184049]
["bitfinex","BTCUSD",1735658784228,1e-06,95628.0,95627.0,2.53159649]
["bitfinex","BTCUSD",1735658784430,1e-06,95628.0,95627.0,3.05445649]
["bitfinex","BTCUSD",1735658785561,1e-06,95628.0,95627.0,2.97688349]
["bitfinex","BTCUSD",1735658785923,0.001001,95628.0,95627.0,2.98488349]
["bitfinex","BTCUSD",1735658786094,0.00105866,95628.0,95627.0,2.84464249]
["bitfinex","BTCUSD",1735658786519,0.00105866,95628.0,95627.0,2.86529025]
["bitfinex","BTCUSD",1735658786753,0.00105866,95628.0,95627.0,2.87429025]
["bitfinex","BTCUSD",1735658787339,0.00105866,95628.0,95627.0,3.21890474]
["bitfinex","BTCUSD",1735658787541,0.00105866,95628.0,95627.0,2.44421974]
["bitfinex","BTCUSD",1735658787739,0.00105866,95628.0,95627.0,3.26405674]
["bitfinex","BTCUSD",1735658787904,0.00105866,95628.0,95627.0,3.24626474]
["bitfinex","BTCUSD",1735658788555,0.1,95651.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735658788707,0.00058619,95639.0,95638.0,1.89067349]
["bitfinex","BTCUSD",1735658789740,0.00058619,95639.0,95638.0,1.89667349]
["bitfinex","BTCUSD",1735658789936,0.00058619,95639.0,95638.0,1.90567349]
["bitfinex","BTCUSD",1735658791802,0.09952893,95651.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735658792132,0.09943665,95651.0,95649.0,0.10398632]
["bitfinex","BTCUSD",1735658792537,0.09943665,95651.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735658792744,0.09943665,95651.0,95650.0,0.31308132]
["bitfinex","BTCUSD",1735658793271,0.09943665,95651.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735658793835,0.19943665,95650.0,95648.0,1.05476617]
["bitfinex","BTCUSD",1735658794281,0.19951522,95650.0,95648.0,1.05476617]
["bitfinex","BTCUSD",1735658794691,0.209097,95649.0,95648.0,1.05476617]
["bitfinex","BTCUSD",1735658794899,0.309097,95649.0,95648.0,1.05476617]
["bitfinex","BTCUSD",1735658795133,0.309097,95649.0,95638.0,0.73192]
["bitfinex","BTCUSD",1735658795398,0.2091,95648.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735658795598,0.2091,95648.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735658795797,0.1,95645.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735658796444,0.09951522,95650.0,95642.0,0.10398632]
["bitfinex","BTCUSD",1735658796686,0.09951522,95650.0,95647.0,0.2091]
["bitfinex","BTCUSD",1735658796919,0.09951522,95650.0,95647.0,0.31308632]
["bitfinex","BTCUSD",1735658797130,0.09951522,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735658797131,7.857e-05,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735658797324,7.857e-05,95650.0,95649.0,0.31308332]
["bitfinex","BTCUSD",1735658799333,0.09952185,95651.0,95649.0,0.32208332]
["bitfinex","BTCUSD",1735658799540,0.09952185,95651.0,95650.0,0.10398632]
["bitfinex","BTCUSD",1735658799740,0.09952185,95651.0,95650.0,0.62672632]
["bitfinex","BTCUSD",1735658799940,0.09952185,95651.0,95650.0,0.62653871]
["bitfinex","BTCUSD",1735658800137,8.52e-05,95651.0,95650.0,0.62653871]
["bitfinex","BTCUSD",1735658800360,0.09952185,95651.0,95650.0,0.66763871]
["bitfinex","BTCUSD",1735658800564,8.52e-05,95651.0,95650.0,0.66763871]
["bitfinex","BTCUSD",1735658801295,8.52e-05,95651.0,95650.0,0.78412871]
["bitfinex","BTCUSD",1735658801939,8.52e-05,95651.0,95650.0,0.78812871]
["bitfinex","BTCUSD",1735658802288,8.52e-05,95651.0,95650.0,0.79712871]
["bitfinex","BTCUSD",1735658802923,8.52e-05,95651.0,95650.0,1.32814908]
["bitfinex","BTCUSD",1735658803154,8.53e-05,95669.0,95650.0,1.32814908]
["bitfinex","BTCUSD",1735658803349,8.53e-05,95669.0,95661.0,0.10398632]
["bitfinex","BTCUSD",1735658803677,8.53e-05,95669.0,95668.0,0.209056]
["bitfinex","BTCUSD",1735658803845,8.53e-05,95669.0,95668.0,0.31304232]
["bitfinex","BTCUSD",1735658805669,8.53e-05,95669.0,95668.0,0.31804232]
["bitfinex","BTCUSD",1735658806446,8.53e-05,95669.0,95668.0,0.10898632]
["bitfinex","BTCUSD",1735658807199,0.19943665,95675.0,95668.0,0.10898632]
["bitfinex","BTCUSD",1735658807200,0.19939539,95675.0,95668.0,0.10898632]
["bitfinex","BTCUSD",1735658807408,0.19939539,95675.0,95669.0,0.10398632]
["bitfinex","BTCUSD",1735658807804,0.18275874,95672.0,95668.0,0.005]
["bitfinex","BTCUSD",1735658808006,0.19939539,95669.0,95668.0,0.005]
["bitfinex","BTCUSD",1735658808430,0.19939539,95669.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735658808756,0.09943665,95662.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735658808962,0.40846439,95662.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735658809283,0.55846439,95662.0,95661.0,0.52268]
["bitfinex","BTCUSD",1735658810130,0.55846439,95662.0,95661.0,0.52868]
["bitfinex","BTCUSD",1735658810372,0.0020852,95669.0,95661.0,0.62666632]
["bitfinex","BTCUSD",1735658810570,0.00216377,95669.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735658810743,0.00216377,95669.0,95668.0,0.10398632]
["bitfinex","BTCUSD",1735658811327,0.00016377,95669.0,95668.0,0.10398632]
["bitfinex","BTCUSD",1735658812614,0.00116377,95669.0,95668.0,0.10398632]
["bitfinex","BTCUSD",1735658812828,0.00116377,95669.0,95668.0,0.10598632]
["bitfinex","BTCUSD",1735658813260,0.00016377,95669.0,95668.0,0.10398632]
["bitfinex","BTCUSD",1735658813462,0.00016377,95669.0,95668.0,0.10898632]
["bitfinex","BTCUSD",1735658819337,0.00016377,95669.0,95668.0,0.11936789]
["bitfinex","BTCUSD",1735658820513,0.00016377,95669.0,95668.0,0.11953829]
["bitfinex","BTCUSD",1735658823545,0.19955916,95669.0,95668.0,0.01555197]
["bitfinex","BTCUSD",1735658823799,0.27735916,95669.0,95668.0,0.0051704]
["bitfinex","BTCUSD",1735658824511,0.27735916,95669.0,95668.0,0.0001704]
["bitfinex","BTCUSD",1735658824750,0.27735916,95669.0,95668.0,0.0031704]
["bitfinex","BTCUSD",1735658825165,0.27735916,95669.0,95668.0,0.10715672]
["bitfinex","BTCUSD",1735658825166,0.00116377,95669.0,95668.0,0.10715672]
["bitfinex","BTCUSD",1735658825393,0.00116377,95669.0,95668.0,0.11215672]
["bitfinex","BTCUSD",1735658825599,0.00016377,95669.0,95668.0,0.11215672]
["bitfinex","BTCUSD",1735658826015,0.00016377,95669.0,95668.0,0.16125672]
["bitfinex","BTCUSD",1735658826217,0.0002,95689.0,95668.0,0.16125672]
["bitfinex","BTCUSD",1735658826218,0.0002,95689.0,95681.0,0.284727]
["bitfinex","BTCUSD",1735658826451,0.0002,95689.0,95681.0,1.44347949]
["bitfinex","BTCUSD",1735658826942,0.0002,95689.0,95681.0,1.46406733]
["bitfinex","BTCUSD",1735658827212,0.0002,95689.0,95681.0,1.48200077]
["bitfinex","BTCUSD",1735658827706,0.0002,95689.0,95681.0,1.46141293]
["bitfinex","BTCUSD",1735658827902,0.0002,95689.0,95681.0,2.00320128]
["bitfinex","BTCUSD",1735658828103,0.0002,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735658828379,0.00027856,95689.0,95688.0,0.31299832]
["bitfinex","BTCUSD",1735658829721,0.00027856,95689.0,95688.0,0.32199832]
["bitfinex","BTCUSD",1735658831298,0.00027856,95689.0,95688.0,0.32499832]
["bitfinex","BTCUSD",1735658832076,0.00027856,95689.0,95688.0,0.34287771]
["bitfinex","BTCUSD",1735658832522,0.00027856,95689.0,95688.0,0.86540771]
["bitfinex","BTCUSD",1735658833137,0.00027856,95689.0,95688.0,1.54098471]
["bitfinex","BTCUSD",1735658833315,0.00027856,95689.0,95688.0,1.61648471]
["bitfinex","BTCUSD",1735658833542,0.00027856,95689.0,95688.0,1.38176771]
["bitfinex","BTCUSD",1735658834222,0.00027856,95689.0,95688.0,1.40735617]
["bitfinex","BTCUSD",1735658834418,0.00027856,95689.0,95688.0,1.42261504]
["bitfinex","BTCUSD",1735658834980,0.00036386,95689.0,95688.0,1.76791926]
["bitfinex","BTCUSD",1735658835229,0.00036386,95689.0,95688.0,1.75391926]
["bitfinex","BTCUSD",1735658835651,0.00036386,95689.0,95688.0,1.76791926]
["bitfinex","BTCUSD",1735658836136,0.00036386,95689.0,95688.0,1.75891926]
["bitfinex","BTCUSD",1735658836652,0.00036386,95689.0,95688.0,1.75391926]
["bitfinex","BTCUSD",1735658836916,8.53e-05,95702.0,95701.0,0.358984]
["bitfinex","BTCUSD",1735658837098,8.53e-05,95724.0,95702.0,0.15056335]
["bitfinex","BTCUSD",1735658837322,8.53e-05,95724.0,95702.0,2.20300267]
["bitfinex","BTCUSD",1735658837565,8.53e-05,95724.0,95702.0,2.22310626]
["bitfinex","BTCUSD",1735658837823,8.53e-05,95724.0,95702.0,2.20129046]
["bitfinex","BTCUSD",1735658838036,8.53e-05,95724.0,95702.0,2.07242746]
["bitfinex","BTCUSD",1735658838226,8.53e-05,95724.0,95702.0,1.11231646]
["bitfinex","BTCUSD",1735658838479,8.53e-05,95724.0,95702.0,1.45762068]
["bitfinex","BTCUSD",1735658838747,8.53e-05,95724.0,95704.0,0.00056335]
["bitfinex","BTCUSD",1735658838946,0.00023543,95724.0,95723.0,0.208936]
["bitfinex","BTCUSD",1735658839149,0.00023543,95724.0,95723.0,1.36768849]
["bitfinex","BTCUSD",1735658840180,0.00023543,95724.0,95723.0,1.40878849]
["bitfinex","BTCUSD",1735658840410,0.00975543,95725.0,95723.0,1.40878849]
["bitfinex","BTCUSD",1735658840616,0.00975543,95725.0,95724.0,0.10398632]
["bitfinex","BTCUSD",1735658840864,0.00975543,95725.0,95724.0,0.15048632]
["bitfinex","BTCUSD",1735658841072,0.00975543,95725.0,95724.0,0.17142352]
["bitfinex","BTCUSD",1735658841476,0.00975543,95725.0,95724.0,0.69376352]
["bitfinex","BTCUSD",1735658842490,0.00975543,95725.0,95724.0,0.69676352]
["bitfinex","BTCUSD",1735658842923,0.00975543,95725.0,95724.0,0.70576352]
["bitfinex","BTCUSD",1735658843893,8.53e-05,95735.0,95724.0,0.70576352]
["bitfinex","BTCUSD",1735658843894,8.53e-05,95735.0,95728.0,0.00056335]
["bitfinex","BTCUSD",1735658844148,0.0016465,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735658844323,0.0016465,95745.0,95744.0,1.36764249]
["bitfinex","BTCUSD",1735658844528,0.0016465,95745.0,95744.0,1.40874249]
["bitfinex","BTCUSD",1735658845480,0.0016465,95745.0,95744.0,1.48924249]
["bitfinex","BTCUSD",1735658845695,0.0016465,95745.0,95744.0,1.49224249]
["bitfinex","BTCUSD",1735658846126,0.0016465,95745.0,95744.0,1.50124249]
["bitfinex","BTCUSD",1735658847800,0.0016465,95745.0,95744.0,1.42074249]
["bitfinex","BTCUSD",1735658848011,0.0016465,95745.0,95744.0,1.17075249]
["bitfinex","BTCUSD",1735658848452,0.20104189,95745.0,95744.0,0.012]
["bitfinex","BTCUSD",1735658848664,0.42634189,95745.0,95744.0,0.012]
["bitfinex","BTCUSD",1735658849102,0.42634189,95745.0,95744.0,0.003]
["bitfinex","BTCUSD",1735658849309,0.42634189,95745.0,95744.0,0.012]
["bitfinex","BTCUSD",1735658849516,0.42634189,95745.0,95744.0,0.009]
["bitfinex","BTCUSD",1735658849716,0.19939539,95742.0,95741.0,0.01042347]
["bitfinex","BTCUSD",1735658849931,0.09943665,95730.0,95727.0,0.208927]
["bitfinex","BTCUSD",1735658850141,0.208892,95743.0,95741.0,0.32284461]
["bitfinex","BTCUSD",1735658850696,0.2269465,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1735658851333,0.0016465,95745.0,95741.0,0.53173961]
["bitfinex","BTCUSD",1735658851530,0.2105355,95745.0,95741.0,0.32284461]
["bitfinex","BTCUSD",1735658851739,0.4194255,95745.0,95741.0,0.32284461]
["bitfinex","BTCUSD",1735658852109,0.5694255,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1735658852337,0.6447255,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1735658852689,0.15,95742.0,95741.0,0.32284461]
["bitfinex","BTCUSD",1735658852891,0.15,95742.0,95741.0,0.32484461]
["bitfinex","BTCUSD",1735658853096,0.15,95742.0,95741.0,0.32284461]
["bitfinex","BTCUSD",1735658853506,0.35888632,95742.0,95741.0,0.04077646]
["bitfinex","BTCUSD",1735658853714,0.51496264,95742.0,95741.0,0.01117646]
["bitfinex","BTCUSD",1735658853884,0.1,95725.0,95690.0,1.05476617]
["bitfinex","BTCUSD",1735658854132,0.209006,95691.0,95688.0,0.01051466]
["bitfinex","BTCUSD",1735658854344,0.209006,95691.0,95688.0,0.0001706]
["bitfinex","BTCUSD",1735658854536,0.418012,95691.0,95688.0,0.0001706]
["bitfinex","BTCUSD",1735658854957,0.20901,95689.0,95688.0,0.0001706]
["bitfinex","BTCUSD",1735658855161,0.35901,95689.0,95688.0,0.0001706]
["bitfinex","BTCUSD",1735658855607,0.10901,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658856038,0.31802,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658856655,0.31902,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658857161,0.31802,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658857368,0.31902,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658857809,0.31802,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658858025,0.42200632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658858235,0.52200632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658859091,0.52300632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658860969,0.62300632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658861973,0.62200632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658862185,0.42200632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658862385,0.42300632,95689.0,95688.0,0.00232073]
["bitfinex","BTCUSD",1735658862596,0.42200632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658862800,0.42300632,95689.0,95688.0,0.00232073]
["bitfinex","BTCUSD",1735658862999,0.42300632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658863204,0.31902,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658863358,0.52300632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658863990,0.62300632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658864410,0.62900632,95689.0,95688.0,0.00232073]
["bitfinex","BTCUSD",1735658864843,0.62300632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658865032,0.62200632,95689.0,95688.0,0.00032073]
["bitfinex","BTCUSD",1735658865251,0.62200632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658865252,0.62800632,95689.0,95688.0,0.00132073]
["bitfinex","BTCUSD",1735658865462,0.63200632,95689.0,95688.0,7.3e-07]
["bitfinex","BTCUSD",1735658865668,0.359054,95669.0,95668.0,0.0001704]
["bitfinex","BTCUSD",1735658865874,0.359054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658867641,0.362054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658868265,0.359054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658868673,0.362054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658868902,0.366054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658869106,0.359054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658870091,0.362054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658870932,0.365054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658871273,0.46904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658871477,0.56604032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658871875,0.56904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658872394,0.66904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658873524,0.365054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658873857,0.465054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658874058,0.56904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658875816,0.46904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658877255,0.365054,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658884670,0.46904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658886495,0.56904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658888070,0.56904032,95669.0,95668.0,0.00024896]
["bitfinex","BTCUSD",1735658891396,0.66904032,95669.0,95668.0,9.6e-07]
["bitfinex","BTCUSD",1735658891602,0.70045238,95669.0,95668.0,9.6e-07]
["bitfinex","BTCUSD",1735658891808,0.60045238,95669.0,95668.0,9.6e-07]
["bitfinex","BTCUSD",1735658892035,0.006,95669.0,95668.0,0.28565696]
["bitfinex","BTCUSD",1735658892236,0.20898,95703.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658892349,0.208973,95707.0,95686.0,0.10398632]
["bitfinex","BTCUSD",1735658892553,0.208989,95699.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658892754,0.208997,95695.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658892963,0.209012,95689.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658893212,0.359014,95687.0,95686.0,0.01796587]
["bitfinex","BTCUSD",1735658893797,0.15,95686.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658895213,0.209014,95687.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658895923,0.209014,95687.0,95686.0,0.007]
["bitfinex","BTCUSD",1735658896131,0.209014,95687.0,95685.0,0.0476]
["bitfinex","BTCUSD",1735658896487,0.209014,95687.0,95685.0,0.0506]
["bitfinex","BTCUSD",1735658896683,0.209014,95687.0,95685.0,0.003]
["bitfinex","BTCUSD",1735658897534,8.53e-05,95688.0,95685.0,0.003]
["bitfinex","BTCUSD",1735658898006,8.53e-05,95688.0,95685.0,0.10698632]
["bitfinex","BTCUSD",1735658898219,8.53e-05,95688.0,95686.0,0.0766]
["bitfinex","BTCUSD",1735658899595,8.53e-05,95688.0,95686.0,0.0856]
["bitfinex","BTCUSD",1735658899845,0.2090993,95688.0,95686.0,0.0856]
["bitfinex","BTCUSD",1735658900432,0.209016,95686.0,95685.0,0.0393913]
["bitfinex","BTCUSD",1735658900650,0.35,95683.0,95682.0,0.07477122]
["bitfinex","BTCUSD",1735658900996,0.35,95657.0,95654.0,0.33896336]
["bitfinex","BTCUSD",1735658901204,0.2,95639.0,95634.0,0.31647424]
["bitfinex","BTCUSD",1735658901398,0.35,95635.0,95634.0,0.20313322]
["bitfinex","BTCUSD",1735658901546,0.41758438,95635.0,95634.0,0.17403298]
["bitfinex","BTCUSD",1735658901751,0.41758438,95635.0,95624.0,0.68869182]
["bitfinex","BTCUSD",1735658901752,0.2,95625.0,95624.0,0.6608028]
["bitfinex","BTCUSD",1735658901955,0.55915,95625.0,95624.0,0.6608028]
["bitfinex","BTCUSD",1735658902170,0.8075503,95625.0,95624.0,0.6121878]
["bitfinex","BTCUSD",1735658902372,0.35922,95593.0,95590.0,0.0476]
["bitfinex","BTCUSD",1735658902572,0.10398632,95625.0,95593.0,7.857e-05]
["bitfinex","BTCUSD",1735658902773,0.1,95637.0,95600.0,0.209204]
["bitfinex","BTCUSD",1735658903064,0.15,95616.0,95595.0,0.209215]
["bitfinex","BTCUSD",1735658903289,0.209149,95626.0,95604.0,0.209195]
["bitfinex","BTCUSD",1735658903507,0.46152813,95632.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735658903850,0.009,95625.0,95624.0,0.001]
["bitfinex","BTCUSD",1735658904156,0.46152813,95632.0,95610.0,0.18961197]
["bitfinex","BTCUSD",1735658904367,0.209176,95613.0,95605.0,0.1235]
["bitfinex","BTCUSD",1735658904575,0.15,95624.0,95605.0,0.1235]
["bitfinex","BTCUSD",1735658904781,0.209214,95596.0,95590.0,0.14138188]
["bitfinex","BTCUSD",1735658904991,0.15,95593.0,95575.0,0.0784]
["bitfinex","BTCUSD",1735658905196,0.27511542,95593.0,95592.0,5.7e-07]
["bitfinex","BTCUSD",1735658905409,0.15,95560.0,95558.0,0.0001706]
["bitfinex","BTCUSD",1735658905626,0.46328032,95559.0,95558.0,0.0001706]
["bitfinex","BTCUSD",1735658905839,0.359294,95559.0,95558.0,0.0001706]
["bitfinex","BTCUSD",1735658906044,0.1,95594.0,95558.0,0.00022826]
["bitfinex","BTCUSD",1735658906251,0.15,95590.0,95558.0,0.00022826]
["bitfinex","BTCUSD",1735658906451,0.209261,95575.0,95558.0,0.00022826]
["bitfinex","BTCUSD",1735658906654,0.8282155,95559.0,95558.0,0.00022826]
["bitfinex","BTCUSD",1735658906829,0.8342155,95559.0,95558.0,0.001]
["bitfinex","BTCUSD",1735658907001,0.8282155,95559.0,95556.0,0.20920982]
["bitfinex","BTCUSD",1735658907207,0.13975944,95560.0,95556.0,0.52249714]
["bitfinex","BTCUSD",1735658907411,0.13975944,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735658908015,0.13975944,95560.0,95558.0,0.006]
["bitfinex","BTCUSD",1735658908520,0.09303636,95564.0,95558.0,0.006]
["bitfinex","BTCUSD",1735658909109,0.09303636,95564.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735658909370,0.09303636,95564.0,95561.0,0.20929]
["bitfinex","BTCUSD",1735658909582,0.09303636,95570.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735658909796,0.09303636,95570.0,95564.0,0.14908632]
["bitfinex","BTCUSD",1735658910866,0.09303636,95570.0,95569.0,0.209272]
["bitfinex","BTCUSD",1735658911031,0.09303636,95591.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735658911231,0.09303636,95591.0,95583.0,0.209241]
["bitfinex","BTCUSD",1735658911431,0.09303636,95591.0,95589.0,0.1235]
["bitfinex","BTCUSD",1735658911628,0.09303636,95591.0,95590.0,0.31321232]
["bitfinex","BTCUSD",1735658912038,0.09303636,95602.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735658912422,0.09303636,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658912615,0.09303636,95602.0,95601.0,0.31318832]
["bitfinex","BTCUSD",1735658913156,0.24303636,95632.0,95609.0,0.418369]
["bitfinex","BTCUSD",1735658913356,0.209137,95631.0,95609.0,0.418369]
["bitfinex","BTCUSD",1735658913960,0.15,95632.0,95601.0,0.10798632]
["bitfinex","BTCUSD",1735658914160,0.15,95632.0,95599.0,1.05476617]
["bitfinex","BTCUSD",1735658914161,0.09303636,95641.0,95603.0,0.1235]
["bitfinex","BTCUSD",1735658914364,0.001,95631.0,95614.0,0.209172]
["bitfinex","BTCUSD",1735658914756,0.001,95631.0,95616.0,0.20917]
["bitfinex","BTCUSD",1735658914962,0.001,95631.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735658914963,0.209139,95630.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735658915655,0.209139,95630.0,95590.0,0.02126268]
["bitfinex","BTCUSD",1735658915656,0.22520022,95629.0,95597.0,0.01060693]
["bitfinex","BTCUSD",1735658915887,0.209209,95599.0,95597.0,0.01060693]
["bitfinex","BTCUSD",1735658916108,0.209204,95601.0,95597.0,0.01060693]
["bitfinex","BTCUSD",1735658916759,0.209205,95600.0,95587.0,0.0784]
["bitfinex","BTCUSD",1735658917194,0.209194,95605.0,95587.0,0.0784]
["bitfinex","BTCUSD",1735658917370,0.15,95616.0,95588.0,0.10398632]
["bitfinex","BTCUSD",1735658917505,0.15,95616.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658917705,0.1859159,95616.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658917970,0.15,95616.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658918299,0.15,95620.0,95606.0,0.209191]
["bitfinex","BTCUSD",1735658918500,0.15,95618.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735658918721,0.09303636,95619.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735658918854,0.209186,95609.0,95593.0,0.209218]
["bitfinex","BTCUSD",1735658919063,0.15,95617.0,95589.0,0.209229]
["bitfinex","BTCUSD",1735658919261,0.14590049,95618.0,95589.0,0.209229]
["bitfinex","BTCUSD",1735658919262,0.209188,95608.0,95594.0,0.209216]
["bitfinex","BTCUSD",1735658919764,0.15,95618.0,95597.0,0.002]
["bitfinex","BTCUSD",1735658919967,0.209129,95635.0,95598.0,0.10398632]
["bitfinex","BTCUSD",1735658920190,0.001,95609.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735658920391,0.001,95609.0,95608.0,1.26395317]
["bitfinex","BTCUSD",1735658920596,0.15,95624.0,95608.0,1.26395317]
["bitfinex","BTCUSD",1735658920941,0.003,95618.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735658921066,0.003,95618.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735658921268,0.003,95618.0,95608.0,1.05476617]
["bitfinex","BTCUSD",1735658921475,0.003,95618.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735658921874,0.003,95618.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735658921875,0.003,95618.0,95609.0,0.31317032]
["bitfinex","BTCUSD",1735658922103,0.209156,95623.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735658922663,0.004,95618.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735658923137,0.209147,95627.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735658923370,0.001,95623.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735658923781,8.54e-05,95628.0,95610.0,0.10398632]
["bitfinex","BTCUSD",1735658923985,8.54e-05,95628.0,95619.0,0.209161]
["bitfinex","BTCUSD",1735658924345,8.54e-05,95628.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735658924577,8.54e-05,95628.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735658924769,0.2092304,95628.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735658924980,0.2092304,95628.0,95599.0,0.08]
["bitfinex","BTCUSD",1735658924981,0.209148,95626.0,95599.0,0.08]
["bitfinex","BTCUSD",1735658925191,8.54e-05,95628.0,95599.0,0.08]
["bitfinex","BTCUSD",1735658925580,0.001,95623.0,95610.0,0.209182]
["bitfinex","BTCUSD",1735658925827,0.001,95623.0,95608.0,0.209187]
["bitfinex","BTCUSD",1735658926005,0.001,95623.0,95606.0,1.05476617]
["bitfinex","BTCUSD",1735658926006,0.15,95625.0,95611.0,0.20918]
["bitfinex","BTCUSD",1735658926210,0.15,95625.0,95606.0,1.05476617]
["bitfinex","BTCUSD",1735658926411,0.15,95625.0,95599.0,0.08]
["bitfinex","BTCUSD",1735658926606,0.01520854,95624.0,95612.0,0.209177]
["bitfinex","BTCUSD",1735658926836,0.15,95625.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735658927156,0.15,95625.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735658927157,0.002,95625.0,95613.0,0.209176]
["bitfinex","BTCUSD",1735658927291,0.006,95623.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735658927706,0.21115,95625.0,95609.0,0.209184]
["bitfinex","BTCUSD",1735658927913,0.002,95625.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735658928119,0.002,95625.0,95605.0,1.05476617]
["bitfinex","BTCUSD",1735658928120,0.004,95625.0,95605.0,1.05476617]
["bitfinex","BTCUSD",1735658928295,0.002,95625.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735658928505,0.002,95624.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735658929024,0.002,95625.0,95615.0,0.209171]
["bitfinex","BTCUSD",1735658929689,0.002,95625.0,95623.0,0.209153]
["bitfinex","BTCUSD",1735658929892,0.002,95625.0,95606.0,0.10398632]
["bitfinex","BTCUSD",1735658930075,0.002,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658930228,0.004,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658930427,0.0040854,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658930644,0.0020854,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658930858,0.0040854,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658931054,0.0020854,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658931890,8.54e-05,95625.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735658932317,0.0020854,95625.0,95620.0,0.209159]
["bitfinex","BTCUSD",1735658932502,0.0020854,95625.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735658932714,8.54e-05,95625.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735658932926,8.54e-05,95625.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735658933120,0.1,95678.0,95623.0,0.003]
["bitfinex","BTCUSD",1735658933325,0.09318633,95664.0,95651.0,0.082]
["bitfinex","BTCUSD",1735658933564,0.209067,95663.0,95651.0,0.082]
["bitfinex","BTCUSD",1735658933836,0.209071,95661.0,95651.0,0.082]
["bitfinex","BTCUSD",1735658934292,0.15,95662.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735658934293,0.209083,95656.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735658934500,0.15,95662.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735658934673,0.209075,95659.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735658935058,0.209075,95659.0,95651.0,0.001]
["bitfinex","BTCUSD",1735658936290,0.209075,95659.0,95645.0,0.209106]
["bitfinex","BTCUSD",1735658936648,0.209085,95655.0,95641.0,0.210113]
["bitfinex","BTCUSD",1735658936837,0.004,95659.0,95641.0,0.001]
["bitfinex","BTCUSD",1735658937040,0.10398632,95658.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658937334,0.006,95659.0,95629.0,0.10398632]
["bitfinex","BTCUSD",1735658937548,0.209087,95654.0,95629.0,0.10398632]
["bitfinex","BTCUSD",1735658937682,0.10398632,95654.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658938132,0.209089,95653.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658938374,0.10398632,95654.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658938375,0.209104,95647.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735658938789,0.209111,95643.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735658939332,0.209104,95647.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735658939742,0.418208,95647.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735658939966,0.209104,95646.0,95629.0,0.001]
["bitfinex","BTCUSD",1735658940163,0.15,95653.0,95628.0,0.496786]
["bitfinex","BTCUSD",1735658940362,0.15,95646.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735658940595,0.15,95646.0,95633.0,0.211132]
["bitfinex","BTCUSD",1735658940751,0.209115,95641.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658941185,0.15,95646.0,95629.0,0.210141]
["bitfinex","BTCUSD",1735658941393,0.209106,95645.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658941641,0.209106,95645.0,95634.0,0.209128]
["bitfinex","BTCUSD",1735658942410,0.418212,95645.0,95633.0,0.001]
["bitfinex","BTCUSD",1735658942606,8.54e-05,95647.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735658942811,0.209104,95646.0,95633.0,0.001]
["bitfinex","BTCUSD",1735658943128,0.1500854,95647.0,95633.0,0.001]
["bitfinex","BTCUSD",1735658943329,0.1500854,95647.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658943556,0.209123,95638.0,95629.0,0.001]
["bitfinex","BTCUSD",1735658943892,0.209123,95638.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658944094,0.209117,95640.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658944372,0.001,95646.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735658944577,0.209106,95645.0,95634.0,0.20913]
["bitfinex","BTCUSD",1735658945175,0.209115,95641.0,95632.0,0.209134]
["bitfinex","BTCUSD",1735658945380,0.209115,95641.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658946028,0.209115,95641.0,95633.0,0.209131]
["bitfinex","BTCUSD",1735658946775,0.209126,95637.0,95634.0,0.001]
["bitfinex","BTCUSD",1735658946976,0.209126,95637.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658947182,0.418252,95637.0,95628.0,0.0785]
["bitfinex","BTCUSD",1735658947383,0.418252,95637.0,95633.0,0.003]
["bitfinex","BTCUSD",1735658947584,0.418252,95637.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735658947585,0.20914,95630.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735658947792,0.15,95645.0,95619.0,0.0785]
["bitfinex","BTCUSD",1735658947991,0.209128,95635.0,95634.0,0.005]
["bitfinex","BTCUSD",1735658948188,0.209128,95635.0,95619.0,0.287661]
["bitfinex","BTCUSD",1735658948393,0.209113,95642.0,95627.0,0.209144]
["bitfinex","BTCUSD",1735658948613,0.209128,95635.0,95633.0,0.002]
["bitfinex","BTCUSD",1735658949376,0.25398632,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1735658949591,0.35398632,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1735658949828,0.25398632,95634.0,95633.0,0.002]
["bitfinex","BTCUSD",1735658950042,0.15,95628.0,95599.0,0.00496]
["bitfinex","BTCUSD",1735658950271,0.209202,95602.0,95599.0,0.00496]
["bitfinex","BTCUSD",1735658950500,0.209183,95610.0,95599.0,0.00496]
["bitfinex","BTCUSD",1735658951118,0.209183,95610.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735658951119,0.15,95610.0,95600.0,0.209205]
["bitfinex","BTCUSD",1735658951334,0.09303636,95639.0,95601.0,0.10398632]
["bitfinex","BTCUSD",1735658951537,0.09303636,95626.0,95604.0,0.209196]
["bitfinex","BTCUSD",1735658951747,0.09303636,95626.0,95605.0,0.10398632]
["bitfinex","BTCUSD",1735658951948,0.09303636,95626.0,95622.0,0.209155]
["bitfinex","BTCUSD",1735658952169,0.09303636,95626.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735658953228,0.209117,95640.0,95624.0,0.418304]
["bitfinex","BTCUSD",1735658953425,0.209127,95636.0,95623.0,0.334153]
["bitfinex","BTCUSD",1735658953626,0.209127,95636.0,95625.0,0.02137814]
["bitfinex","BTCUSD",1735658953835,0.209127,95636.0,95623.0,0.334153]
["bitfinex","BTCUSD",1735658953963,0.209127,95636.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658954419,0.418239,95639.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658954621,0.209121,95638.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658954865,0.00049999,95640.0,95633.0,0.20913]
["bitfinex","BTCUSD",1735658955149,0.006,95636.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658955502,0.00049999,95640.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658956136,0.00049999,95640.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658956508,0.004,95636.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658956909,0.007,95639.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658957187,0.007,95639.0,95635.0,0.02048385]
["bitfinex","BTCUSD",1735658957354,0.209119,95639.0,95635.0,0.02048385]
["bitfinex","BTCUSD",1735658958025,0.209119,95639.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658958234,0.221119,95639.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658958812,0.012,95639.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658959234,0.209121,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658959649,0.209121,95638.0,95637.0,0.0210416]
["bitfinex","BTCUSD",1735658960054,0.209121,95638.0,95634.0,0.02084241]
["bitfinex","BTCUSD",1735658960256,0.209121,95638.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658960454,0.216121,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658960685,0.220121,95638.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658961213,0.223121,95638.0,95637.0,0.001]
["bitfinex","BTCUSD",1735658961458,0.213121,95638.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658961682,0.220121,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658961949,0.011,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658962165,0.10403636,95638.0,95635.0,0.001]
["bitfinex","BTCUSD",1735658962622,0.09303636,95638.0,95633.0,0.02147774]
["bitfinex","BTCUSD",1735658963083,0.09703636,95638.0,95633.0,0.02147774]
["bitfinex","BTCUSD",1735658963326,0.004,95638.0,95633.0,0.02147774]
["bitfinex","BTCUSD",1735658963576,0.00049999,95640.0,95633.0,0.02147774]
["bitfinex","BTCUSD",1735658963743,0.004,95638.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658964004,0.004,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658964244,0.007,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658964559,0.220122,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658964896,0.004,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658965553,0.10403636,95638.0,95633.0,0.001]
["bitfinex","BTCUSD",1735658965986,0.09303636,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658966339,0.09703636,95638.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658966582,0.09303636,95637.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658966984,0.09303636,95637.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658967434,0.09303636,95637.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658967637,0.09303636,95637.0,95629.0,0.210141]
["bitfinex","BTCUSD",1735658967842,0.09703636,95637.0,95629.0,0.001]
["bitfinex","BTCUSD",1735658968247,0.09703636,95637.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658968627,0.10303636,95637.0,95628.0,0.0011708]
["bitfinex","BTCUSD",1735658968828,0.09703636,95637.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658969045,0.09703636,95637.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658969046,0.09303636,95636.0,95628.0,0.0001708]
["bitfinex","BTCUSD",1735658969213,0.09303636,95636.0,95629.0,0.001]
["bitfinex","BTCUSD",1735658969626,0.09303636,95636.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658970451,0.09703636,95636.0,95629.0,0.209141]
["bitfinex","BTCUSD",1735658970805,0.09703636,95636.0,95630.0,0.31312532]
["bitfinex","BTCUSD",1735658971011,0.09703636,95636.0,95635.0,0.329228]
["bitfinex","BTCUSD",1735658971236,0.1086958,95638.0,95635.0,1.62210849]
["bitfinex","BTCUSD",1735658971437,0.1086958,95638.0,95636.0,0.17898632]
["bitfinex","BTCUSD",1735658971640,8.54e-05,95639.0,95637.0,0.209124]
["bitfinex","BTCUSD",1735658971844,8.54e-05,95639.0,95638.0,0.10398632]
["bitfinex","BTCUSD",1735658973021,0.0010854,95639.0,95638.0,0.10998632]
["bitfinex","BTCUSD",1735658973627,0.00099487,95639.0,95638.0,0.10998632]
["bitfinex","BTCUSD",1735658973964,0.00040878,95639.0,95638.0,0.11098632]
["bitfinex","BTCUSD",1735658974902,0.00040878,95639.0,95638.0,0.007]
["bitfinex","BTCUSD",1735658975387,0.00049999,95640.0,95637.0,0.418248]
["bitfinex","BTCUSD",1735658975591,0.00049999,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735658976570,0.00149999,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735658976999,0.00149999,95640.0,95637.0,0.01054981]
["bitfinex","BTCUSD",1735658977204,0.00249999,95640.0,95639.0,0.006]
["bitfinex","BTCUSD",1735658977903,0.209119,95639.0,95624.0,0.01068371]
["bitfinex","BTCUSD",1735658978231,0.209119,95639.0,95625.0,0.209148]
["bitfinex","BTCUSD",1735658979322,0.003,95639.0,95624.0,0.01068371]
["bitfinex","BTCUSD",1735658979529,0.003,95639.0,95636.0,0.2092958]
["bitfinex","BTCUSD",1735658980068,0.008,95639.0,95636.0,0.2092958]
["bitfinex","BTCUSD",1735658980262,0.005,95639.0,95636.0,0.2092958]
["bitfinex","BTCUSD",1735658980699,0.01,95639.0,95636.0,0.4184208]
["bitfinex","BTCUSD",1735658981321,0.01,95639.0,95638.0,0.254221]
["bitfinex","BTCUSD",1735658981532,0.01,95639.0,95638.0,0.35820732]
["bitfinex","BTCUSD",1735658981685,0.013,95639.0,95638.0,0.35820732]
["bitfinex","BTCUSD",1735658982111,0.01,95639.0,95638.0,0.35820732]
["bitfinex","BTCUSD",1735658982577,0.00058539,95640.0,95638.0,0.35820732]
["bitfinex","BTCUSD",1735658982751,0.00058539,95640.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735658984364,0.00058539,95640.0,95639.0,0.10698632]
["bitfinex","BTCUSD",1735658985843,0.00058539,95640.0,95638.0,0.0451]
["bitfinex","BTCUSD",1735658986101,0.00158539,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735658986307,0.00158539,95640.0,95639.0,0.009]
["bitfinex","BTCUSD",1735658986717,0.00158539,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735658987003,0.00058539,95640.0,95636.0,0.0001708]
["bitfinex","BTCUSD",1735658987337,0.00058539,95640.0,95639.0,0.1318]
["bitfinex","BTCUSD",1735658987563,0.00058539,95640.0,95639.0,0.23178632]
["bitfinex","BTCUSD",1735658987964,0.00158539,95640.0,95639.0,0.23178632]
["bitfinex","BTCUSD",1735658988873,0.00158539,95640.0,95639.0,0.23378632]
["bitfinex","BTCUSD",1735658989043,0.00058539,95640.0,95639.0,0.23378632]
["bitfinex","BTCUSD",1735658989450,0.00258539,95640.0,95639.0,0.23378632]
["bitfinex","BTCUSD",1735658989756,0.00058539,95640.0,95639.0,0.23378632]
["bitfinex","BTCUSD",1735658989990,0.00058539,95640.0,95639.0,0.24078632]
["bitfinex","BTCUSD",1735658990154,0.00158539,95640.0,95639.0,0.26196482]
["bitfinex","BTCUSD",1735658991265,0.00158539,95640.0,95639.0,0.1579785]
["bitfinex","BTCUSD",1735658991491,0.00158539,95640.0,95639.0,0.009]
["bitfinex","BTCUSD",1735658992431,0.00158539,95640.0,95639.0,0.007]
["bitfinex","BTCUSD",1735658992637,0.00158539,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735658992638,0.00258539,95640.0,95638.0,0.20912]
["bitfinex","BTCUSD",1735658992843,0.00458539,95640.0,95638.0,0.31310632]
["bitfinex","BTCUSD",1735658993195,0.00258539,95640.0,95639.0,0.10398632]
["bitfinex","BTCUSD",1735658993408,0.00258539,95640.0,95639.0,0.18398632]
["bitfinex","BTCUSD",1735658993636,0.00258539,95640.0,95639.0,0.18798632]
["bitfinex","BTCUSD",1735658993836,0.00258539,95640.0,95639.0,0.18398632]
["bitfinex","BTCUSD",1735658994196,0.00058539,95640.0,95639.0,0.38168632]
["bitfinex","BTCUSD",1735658994574,0.00058539,95640.0,95639.0,0.40062329]
["bitfinex","BTCUSD",1735658995250,0.00058539,95640.0,95639.0,0.39962329]
["bitfinex","BTCUSD",1735658995511,0.00058539,95640.0,95639.0,0.40362329]
["bitfinex","BTCUSD",1735658996103,0.00058539,95640.0,95639.0,0.40662329]
["bitfinex","BTCUSD",1735658996517,0.00058539,95640.0,95639.0,0.40362329]
["bitfinex","BTCUSD",1735658996954,0.00058539,95640.0,95639.0,0.41262329]
["bitfinex","BTCUSD",1735658998434,8.53e-05,95687.0,95650.0,0.08]
["bitfinex","BTCUSD",1735658998681,0.00014999,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735658999967,0.00314999,95683.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735659001052,0.00314999,95683.0,95682.0,0.10398632]
["bitfinex","BTCUSD",1735659002903,0.00023529,95683.0,95682.0,0.10598632]
["bitfinex","BTCUSD",1735659003100,0.00023529,95683.0,95682.0,0.43356632]
["bitfinex","BTCUSD",1735659003343,0.00123529,95683.0,95682.0,0.43356632]
["bitfinex","BTCUSD",1735659003567,0.00023529,95683.0,95682.0,0.43356632]
["bitfinex","BTCUSD",1735659003947,0.00023529,95683.0,95682.0,0.44056632]
["bitfinex","BTCUSD",1735659004149,8.55e-05,95719.0,95713.0,0.208957]
["bitfinex","BTCUSD",1735659004351,0.00023566,95719.0,95710.0,1.05476617]
["bitfinex","BTCUSD",1735659004780,0.00023566,95719.0,95716.0,0.20895]
["bitfinex","BTCUSD",1735659004985,0.00023566,95719.0,95716.0,0.4179]
["bitfinex","BTCUSD",1735659005437,0.00223566,95719.0,95716.0,0.4179]
["bitfinex","BTCUSD",1735659005784,0.00023566,95719.0,95716.0,0.4179]
["bitfinex","BTCUSD",1735659006205,0.00223566,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1735659006377,0.00223566,95719.0,95718.0,0.31293332]
["bitfinex","BTCUSD",1735659006755,0.00223566,95719.0,95718.0,0.3341868]
["bitfinex","BTCUSD",1735659007798,0.00223566,95719.0,95718.0,0.3361868]
["bitfinex","BTCUSD",1735659008096,0.00223566,95719.0,95718.0,0.3341868]
["bitfinex","BTCUSD",1735659008097,0.00023566,95719.0,95718.0,0.3341868]
["bitfinex","BTCUSD",1735659009076,0.00023566,95719.0,95718.0,0.3391868]
["bitfinex","BTCUSD",1735659009276,0.00023566,95719.0,95718.0,0.4250868]
["bitfinex","BTCUSD",1735659009711,0.00023566,95719.0,95718.0,0.213947]
["bitfinex","BTCUSD",1735659009937,0.00023566,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735659010340,0.32982198,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735659010538,0.47552198,95719.0,95718.0,0.014]
["bitfinex","BTCUSD",1735659010742,0.47552198,95719.0,95680.0,0.2806377]
["bitfinex","BTCUSD",1735659010743,0.208995,95696.0,95680.0,0.2806377]
["bitfinex","BTCUSD",1735659010973,0.208995,95696.0,95676.0,0.09326796]
["bitfinex","BTCUSD",1735659011170,0.1,95709.0,95676.0,0.09326796]
["bitfinex","BTCUSD",1735659011171,0.209004,95692.0,95679.0,0.209031]
["bitfinex","BTCUSD",1735659011364,0.209,95694.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735659011582,0.209,95694.0,95676.0,0.09326796]
["bitfinex","BTCUSD",1735659011583,0.15,95703.0,95676.0,0.09326796]
["bitfinex","BTCUSD",1735659011918,0.0006,95718.0,95677.0,0.10398632]
["bitfinex","BTCUSD",1735659012211,0.15,95707.0,95696.0,0.208994]
["bitfinex","BTCUSD",1735659012399,0.208973,95706.0,95693.0,0.209]
["bitfinex","BTCUSD",1735659012975,0.15,95707.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735659013185,0.10398632,95707.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735659013383,0.208973,95706.0,95696.0,0.001]
["bitfinex","BTCUSD",1735659013581,0.10998632,95707.0,95699.0,0.208986]
["bitfinex","BTCUSD",1735659013582,0.006,95707.0,95699.0,0.208986]
["bitfinex","BTCUSD",1735659013757,0.208949,95717.0,95699.0,0.208986]
["bitfinex","BTCUSD",1735659013966,0.006,95706.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735659014283,0.003,95703.0,95693.0,0.208999]
["bitfinex","BTCUSD",1735659014644,0.208982,95702.0,95689.0,0.209009]
["bitfinex","BTCUSD",1735659014844,0.003,95703.0,95693.0,0.209001]
["bitfinex","BTCUSD",1735659015092,0.10398632,95716.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735659015265,0.208964,95711.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659015588,0.004,95706.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659015969,0.01,95706.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659016151,0.006,95706.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659016378,0.208971,95708.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659017355,0.002,95706.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659017761,0.208975,95705.0,95694.0,0.208998]
["bitfinex","BTCUSD",1735659017936,0.15,95704.0,95675.0,0.0105746]
["bitfinex","BTCUSD",1735659018148,0.15,95702.0,95665.0,1.13266617]
["bitfinex","BTCUSD",1735659018346,0.15,95700.0,95670.0,0.20905]
["bitfinex","BTCUSD",1735659018550,0.209006,95691.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735659019330,0.209003,95693.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735659019480,0.209011,95689.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735659019680,0.15,95692.0,95673.0,0.209043]
["bitfinex","BTCUSD",1735659019899,0.209008,95690.0,95677.0,0.209036]
["bitfinex","BTCUSD",1735659020109,0.15,95692.0,95675.0,0.209038]
["bitfinex","BTCUSD",1735659020265,0.003,95691.0,95675.0,0.209038]
["bitfinex","BTCUSD",1735659020472,0.003,95691.0,95665.0,1.14309272]
["bitfinex","BTCUSD",1735659020473,0.15,95689.0,95665.0,1.06519272]
["bitfinex","BTCUSD",1735659020717,0.15,95687.0,95665.0,1.06534271]
["bitfinex","BTCUSD",1735659020888,0.209039,95676.0,95673.0,0.001]
["bitfinex","BTCUSD",1735659021318,0.10398632,95686.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735659021319,0.209032,95680.0,95666.0,0.20906]
["bitfinex","BTCUSD",1735659021524,0.15,95687.0,95665.0,1.06534271]
["bitfinex","BTCUSD",1735659021898,0.209012,95688.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735659022113,0.209012,95688.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735659022114,0.209012,95688.0,95672.0,0.209046]
["bitfinex","BTCUSD",1735659022406,0.10398632,95687.0,95665.0,0.01057654]
["bitfinex","BTCUSD",1735659022613,0.209056,95668.0,95665.0,0.00014999]
["bitfinex","BTCUSD",1735659022831,0.20906,95666.0,95665.0,0.00014999]
["bitfinex","BTCUSD",1735659023006,0.31304632,95666.0,95665.0,0.00014999]
["bitfinex","BTCUSD",1735659024066,0.20906,95666.0,95665.0,0.00014999]
["bitfinex","BTCUSD",1735659024524,0.20906,95666.0,95665.0,0.00114999]
["bitfinex","BTCUSD",1735659024525,0.009,95666.0,95665.0,0.00114999]
["bitfinex","BTCUSD",1735659024818,0.1,95701.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735659024819,0.209001,95694.0,95679.0,0.20903]
["bitfinex","BTCUSD",1735659025020,0.208995,95696.0,95666.0,0.0472]
["bitfinex","BTCUSD",1735659025252,0.15,95694.0,95678.0,0.209032]
["bitfinex","BTCUSD",1735659025700,0.1,95705.0,95666.0,0.15135692]
["bitfinex","BTCUSD",1735659025701,0.15,95692.0,95666.0,0.0473706]
["bitfinex","BTCUSD",1735659025912,0.15,95692.0,95667.0,0.10398632]
["bitfinex","BTCUSD",1735659026740,0.15,95696.0,95684.0,0.209019]
["bitfinex","BTCUSD",1735659026933,0.159,95696.0,95684.0,0.209019]
["bitfinex","BTCUSD",1735659027235,0.15,95694.0,95675.0,0.209039]
["bitfinex","BTCUSD",1735659027413,0.15,95692.0,95679.0,0.418063]
["bitfinex","BTCUSD",1735659027621,0.155,95692.0,95667.0,0.209058]
["bitfinex","BTCUSD",1735659027796,0.155,95692.0,95686.0,0.209014]
["bitfinex","BTCUSD",1735659028323,0.155,95692.0,95684.0,0.001]
["bitfinex","BTCUSD",1735659028521,0.005,95692.0,95684.0,0.001]
["bitfinex","BTCUSD",1735659029063,0.008,95692.0,95684.0,0.001]
["bitfinex","BTCUSD",1735659029210,0.209008,95690.0,95678.0,0.209034]
["bitfinex","BTCUSD",1735659029412,0.003,95692.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735659029753,0.209006,95691.0,95680.0,0.209029]
["bitfinex","BTCUSD",1735659030007,0.209015,95687.0,95676.0,0.209037]
["bitfinex","BTCUSD",1735659030176,0.15,95696.0,95666.0,1.11237385]
["bitfinex","BTCUSD",1735659030412,0.15,95696.0,95669.0,0.0821]
["bitfinex","BTCUSD",1735659030552,0.003,95692.0,95670.0,0.10398632]
["bitfinex","BTCUSD",1735659030757,0.003,95692.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735659031020,0.15,95696.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735659031169,0.005,95692.0,95687.0,0.209014]
["bitfinex","BTCUSD",1735659031381,0.004,95696.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735659031582,0.004,95696.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735659032021,0.005,95692.0,95680.0,0.10398632]
["bitfinex","BTCUSD",1735659032095,0.003,95692.0,95680.0,0.10398632]
["bitfinex","BTCUSD",1735659032301,0.003,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735659032498,0.008,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735659033589,0.005,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735659033711,0.208972,95707.0,95691.0,0.209006]
["bitfinex","BTCUSD",1735659033919,0.004,95696.0,95694.0,0.208997]
["bitfinex","BTCUSD",1735659034156,0.004,95696.0,95678.0,1.05476617]
["bitfinex","BTCUSD",1735659034157,0.004,95696.0,95666.0,0.0473706]
["bitfinex","BTCUSD",1735659034306,0.209027,95682.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735659034910,0.10398632,95681.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659035180,0.15,95675.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659035351,0.359058,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659035547,0.46304432,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659036770,0.46310184,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659037087,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659037534,5.752e-05,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659037905,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659038206,0.00705752,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659038419,0.00405752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659038784,0.00705752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659039000,0.00405752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659039587,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659040022,0.00205752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659040397,0.00305752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659040834,0.00205752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659041038,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659041241,5.752e-05,95667.0,95666.0,0.0051706]
["bitfinex","BTCUSD",1735659042042,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659042235,0.00105752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659043295,0.00105752,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659043770,0.00105752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659044422,0.00105752,95667.0,95666.0,0.2092306]
["bitfinex","BTCUSD",1735659044631,0.00605752,95667.0,95666.0,0.2092306]
["bitfinex","BTCUSD",1735659045394,0.00105752,95667.0,95666.0,1.34069677]
["bitfinex","BTCUSD",1735659045800,5.752e-05,95667.0,95666.0,1.34569677]
["bitfinex","BTCUSD",1735659045995,5.752e-05,95667.0,95666.0,1.34669677]
["bitfinex","BTCUSD",1735659046451,5.752e-05,95667.0,95666.0,1.49868309]
["bitfinex","BTCUSD",1735659047438,5.752e-05,95667.0,95666.0,1.49768309]
["bitfinex","BTCUSD",1735659047670,0.20911552,95667.0,95666.0,1.05493677]
["bitfinex","BTCUSD",1735659048018,5.752e-05,95667.0,95666.0,0.0061706]
["bitfinex","BTCUSD",1735659048210,5.752e-05,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659048625,5.752e-05,95667.0,95666.0,0.0071706]
["bitfinex","BTCUSD",1735659048888,0.25404384,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659049063,0.15005752,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659049232,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659049436,0.00405752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659049646,0.00405752,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659050008,0.00405752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659050423,0.00705752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659051063,0.00405752,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659051257,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659051665,0.00505752,95667.0,95666.0,0.0011706]
["bitfinex","BTCUSD",1735659051867,5.752e-05,95667.0,95666.0,0.0001706]
["bitfinex","BTCUSD",1735659052181,5.752e-05,95667.0,95666.0,0.10415692]
["bitfinex","BTCUSD",1735659052335,5.752e-05,95667.0,95666.0,0.10615692]
["bitfinex","BTCUSD",1735659052816,5.752e-05,95667.0,95666.0,0.10415692]
["bitfinex","BTCUSD",1735659053025,5.752e-05,95667.0,95666.0,0.10915692]
["bitfinex","BTCUSD",1735659053232,5.752e-05,95667.0,95666.0,0.11115692]
["bitfinex","BTCUSD",1735659053755,5.752e-05,95667.0,95666.0,0.10915692]
["bitfinex","BTCUSD",1735659053958,5.752e-05,95667.0,95666.0,0.11315692]
["bitfinex","BTCUSD",1735659054384,5.752e-05,95667.0,95666.0,0.10815692]
["bitfinex","BTCUSD",1735659054791,5.752e-05,95667.0,95666.0,0.11415692]
["bitfinex","BTCUSD",1735659055147,5.752e-05,95667.0,95666.0,0.10815692]
["bitfinex","BTCUSD",1735659055318,5.752e-05,95667.0,95666.0,0.11715692]
["bitfinex","BTCUSD",1735659059399,5.752e-05,95667.0,95666.0,0.12134192]
["bitfinex","BTCUSD",1735659060219,8.53e-05,95692.0,95668.0,0.0816]
["bitfinex","BTCUSD",1735659060432,8.53e-05,95692.0,95667.0,0.15]
["bitfinex","BTCUSD",1735659060433,0.00014286,95692.0,95691.0,0.290606]
["bitfinex","BTCUSD",1735659060629,0.00014286,95692.0,95691.0,1.59935849]
["bitfinex","BTCUSD",1735659061521,0.00014286,95692.0,95691.0,2.27484749]
["bitfinex","BTCUSD",1735659061733,0.00114286,95692.0,95691.0,2.27484749]
["bitfinex","BTCUSD",1735659061958,0.00014286,95692.0,95691.0,2.06023649]
["bitfinex","BTCUSD",1735659062158,0.00014286,95692.0,95691.0,2.06823649]
["bitfinex","BTCUSD",1735659062363,8.53e-05,95718.0,95717.0,0.290549]
["bitfinex","BTCUSD",1735659062568,0.00014286,95718.0,95717.0,1.44930149]
["bitfinex","BTCUSD",1735659063133,0.00014286,95718.0,95717.0,1.49610149]
["bitfinex","BTCUSD",1735659063629,0.00014286,95718.0,95717.0,1.51659651]
["bitfinex","BTCUSD",1735659063996,0.00014286,95718.0,95717.0,1.51759651]
["bitfinex","BTCUSD",1735659064604,0.00014286,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1735659065229,0.00014286,95718.0,95717.0,0.006]
["bitfinex","BTCUSD",1735659065464,0.25412918,95718.0,95717.0,0.006]
["bitfinex","BTCUSD",1735659065649,0.43092918,95718.0,95717.0,0.001]
["bitfinex","BTCUSD",1735659066223,0.43092918,95718.0,95680.0,0.209028]
["bitfinex","BTCUSD",1735659066224,0.15,95704.0,95680.0,0.209028]
["bitfinex","BTCUSD",1735659066437,0.15,95702.0,95680.0,0.209028]
["bitfinex","BTCUSD",1735659066636,0.209,95694.0,95680.0,0.418057]
["bitfinex","BTCUSD",1735659066846,0.15,95700.0,95670.0,0.09371321]
["bitfinex","BTCUSD",1735659067042,0.15,95700.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735659067043,0.208996,95696.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735659067448,0.209003,95693.0,95683.0,0.209021]
["bitfinex","BTCUSD",1735659068191,0.15,95700.0,95668.0,0.0104411]
["bitfinex","BTCUSD",1735659068192,0.208988,95700.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735659068395,0.001,95696.0,95669.0,0.209054]
["bitfinex","BTCUSD",1735659068595,0.208995,95696.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735659068963,0.209003,95692.0,95682.0,0.209024]
["bitfinex","BTCUSD",1735659069165,0.1,95705.0,95670.0,0.209051]
["bitfinex","BTCUSD",1735659069389,0.15,95703.0,95674.0,0.209042]
["bitfinex","BTCUSD",1735659069584,0.308976,95705.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735659069585,0.001,95696.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735659069812,0.209013,95688.0,95675.0,0.209041]
["bitfinex","BTCUSD",1735659070685,0.209013,95688.0,95679.0,0.209032]
["bitfinex","BTCUSD",1735659070887,0.209013,95688.0,95679.0,0.20908956]
["bitfinex","BTCUSD",1735659071092,0.210013,95688.0,95679.0,0.20908956]
["bitfinex","BTCUSD",1735659071850,0.209021,95684.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659072462,0.209023,95683.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659072844,0.15,95701.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659072845,0.209026,95682.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659073048,0.20903,95680.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659073386,0.46301632,95680.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659073933,0.46283632,95680.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659074559,0.46383632,95680.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659074763,0.46383632,95680.0,95679.0,0.00205756]
["bitfinex","BTCUSD",1735659074967,0.56383632,95680.0,95679.0,0.00205756]
["bitfinex","BTCUSD",1735659075146,0.66383632,95680.0,95679.0,5.756e-05]
["bitfinex","BTCUSD",1735659075659,0.46483632,95680.0,95679.0,0.00105756]
["bitfinex","BTCUSD",1735659075859,0.002,95680.0,95679.0,0.00105756]
["bitfinex","BTCUSD",1735659076060,0.001,95680.0,95679.0,0.00105756]
["bitfinex","BTCUSD",1735659076616,0.001,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659076794,0.002,95680.0,95679.0,0.00222816]
["bitfinex","BTCUSD",1735659077312,0.209028,95681.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659077552,0.001,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659077741,0.002,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659077948,0.001,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659078347,0.002,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659079242,0.001,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659080429,0.004,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659080808,0.001,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659081017,0.15,95700.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659081218,0.15,95700.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735659081422,0.208985,95701.0,95689.0,0.20901]
["bitfinex","BTCUSD",1735659082080,0.208985,95701.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735659082361,0.208971,95707.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735659082362,0.15,95704.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735659082660,0.15,95702.0,95690.0,0.209006]
["bitfinex","BTCUSD",1735659082888,0.417969,95701.0,95686.0,0.209016]
["bitfinex","BTCUSD",1735659083296,0.209002,95693.0,95681.0,0.209026]
["bitfinex","BTCUSD",1735659083706,8.55e-05,95719.0,95682.0,0.10398632]
["bitfinex","BTCUSD",1735659083917,0.31293532,95717.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659084126,0.004,95701.0,95700.0,0.208986]
["bitfinex","BTCUSD",1735659084346,0.003,95701.0,95700.0,1.26375217]
["bitfinex","BTCUSD",1735659085603,8.55e-05,95719.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735659085986,0.0060853,95718.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735659086408,8.53e-05,95718.0,95709.0,0.208966]
["bitfinex","BTCUSD",1735659086612,8.53e-05,95718.0,95705.0,0.208973]
["bitfinex","BTCUSD",1735659086613,0.10398632,95717.0,95700.0,0.005]
["bitfinex","BTCUSD",1735659086843,0.208979,95704.0,95700.0,0.005]
["bitfinex","BTCUSD",1735659087093,0.208969,95708.0,95700.0,0.005]
["bitfinex","BTCUSD",1735659087258,0.208969,95708.0,95700.0,0.004]
["bitfinex","BTCUSD",1735659087452,0.15,95714.0,95688.0,1.05476617]
["bitfinex","BTCUSD",1735659087677,0.15,95712.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659087985,0.12870124,95711.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659088137,0.15,95710.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659088341,0.20899,95699.0,95684.0,0.209021]
["bitfinex","BTCUSD",1735659088730,0.20899,95699.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735659089545,0.41798,95699.0,95687.0,0.209012]
["bitfinex","BTCUSD",1735659089795,0.20899,95698.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659090061,0.208977,95704.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659090265,0.15,95708.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659090481,0.209002,95693.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659090710,0.208995,95697.0,95683.0,0.0472]
["bitfinex","BTCUSD",1735659090927,0.209027,95681.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659091135,0.10398632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659091490,0.209027,95681.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659091690,0.31301332,95681.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659091923,0.209027,95681.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659092483,0.25498632,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659092679,0.25398632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659094021,0.25898632,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659094458,0.25898632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659095258,0.25998632,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659098787,0.25498632,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659098987,0.25498632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659098988,0.25398632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659099161,0.25898632,95680.0,95679.0,0.00022816]
["bitfinex","BTCUSD",1735659099371,0.006,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659099637,0.001,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659100482,0.005,95680.0,95679.0,0.00122816]
["bitfinex","BTCUSD",1735659100683,0.005,95680.0,95679.0,0.18661448]
["bitfinex","BTCUSD",1735659100891,0.004,95680.0,95679.0,0.18561448]
["bitfinex","BTCUSD",1735659101121,0.005,95680.0,95679.0,0.18661448]
["bitfinex","BTCUSD",1735659101495,0.004,95680.0,95679.0,0.18561448]
["bitfinex","BTCUSD",1735659101901,0.004,95680.0,95679.0,0.19161448]
["bitfinex","BTCUSD",1735659102109,0.208954,95715.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735659102659,0.15,95714.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735659103300,0.0020853,95699.0,95698.0,0.44037632]
["bitfinex","BTCUSD",1735659103675,0.0020853,95699.0,95698.0,0.59037632]
["bitfinex","BTCUSD",1735659104299,0.0030853,95699.0,95698.0,0.59037632]
["bitfinex","BTCUSD",1735659104503,0.0020853,95699.0,95698.0,0.61159483]
["bitfinex","BTCUSD",1735659104907,0.0020853,95699.0,95698.0,0.46159483]
["bitfinex","BTCUSD",1735659105243,8.53e-05,95699.0,95698.0,0.46159483]
["bitfinex","BTCUSD",1735659105449,8.53e-05,95699.0,95698.0,0.46259483]
["bitfinex","BTCUSD",1735659105652,8.53e-05,95699.0,95698.0,0.47159483]
["bitfinex","BTCUSD",1735659106083,8.53e-05,95699.0,95698.0,0.46259483]
["bitfinex","BTCUSD",1735659106321,8.53e-05,95699.0,95698.0,0.61259483]
["bitfinex","BTCUSD",1735659107238,8.53e-05,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1735659107432,8.53e-05,95718.0,95717.0,1.49510149]
["bitfinex","BTCUSD",1735659108896,8.53e-05,95718.0,95717.0,1.50210149]
["bitfinex","BTCUSD",1735659109220,8.53e-05,95718.0,95717.0,1.50510149]
["bitfinex","BTCUSD",1735659109682,8.53e-05,95718.0,95717.0,1.49510149]
["bitfinex","BTCUSD",1735659110092,8.53e-05,95718.0,95717.0,1.50810149]
["bitfinex","BTCUSD",1735659111069,8.53e-05,95718.0,95717.0,1.5293035]
["bitfinex","BTCUSD",1735659112044,8.53e-05,95718.0,95717.0,1.5203035]
["bitfinex","BTCUSD",1735659112263,8.53e-05,95718.0,95717.0,1.50810149]
["bitfinex","BTCUSD",1735659113141,8.53e-05,95718.0,95717.0,1.51874713]
["bitfinex","BTCUSD",1735659114720,8.53e-05,95718.0,95717.0,1.51474713]
["bitfinex","BTCUSD",1735659114900,8.53e-05,95718.0,95717.0,1.51874713]
["bitfinex","BTCUSD",1735659115077,8.53e-05,95718.0,95717.0,1.50974713]
["bitfinex","BTCUSD",1735659115450,8.53e-05,95718.0,95717.0,1.51874713]
["bitfinex","BTCUSD",1735659115851,8.53e-05,95718.0,95717.0,1.66874713]
["bitfinex","BTCUSD",1735659116222,8.55e-05,95724.0,95718.0,0.437546]
["bitfinex","BTCUSD",1735659116443,0.00023564,95721.0,95720.0,0.358942]
["bitfinex","BTCUSD",1735659116691,6.4e-07,95721.0,95720.0,1.18641832]
["bitfinex","BTCUSD",1735659116916,6.4e-07,95721.0,95720.0,0.69092832]
["bitfinex","BTCUSD",1735659118755,6.4e-07,95721.0,95720.0,0.44092832]
["bitfinex","BTCUSD",1735659119469,0.00100064,95721.0,95720.0,0.44892832]
["bitfinex","BTCUSD",1735659119677,0.00130506,95745.0,95732.0,0.208914]
["bitfinex","BTCUSD",1735659119904,0.00180542,95745.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735659120053,0.00180542,95745.0,95741.0,0.41779]
["bitfinex","BTCUSD",1735659120269,0.00180542,95745.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735659120466,0.00180542,95745.0,95744.0,0.18258632]
["bitfinex","BTCUSD",1735659121126,0.00180542,95745.0,95744.0,0.10398632]
["bitfinex","BTCUSD",1735659121671,0.00180542,95745.0,95743.0,1.26365817]
["bitfinex","BTCUSD",1735659122785,0.00180542,95745.0,95744.0,0.002]
["bitfinex","BTCUSD",1735659123212,0.00180542,95745.0,95743.0,1.26365817]
["bitfinex","BTCUSD",1735659123620,0.00180542,95745.0,95743.0,1.27065817]
["bitfinex","BTCUSD",1735659123819,0.00180542,95745.0,95743.0,1.26565817]
["bitfinex","BTCUSD",1735659124194,0.00180542,95745.0,95744.0,0.001]
["bitfinex","BTCUSD",1735659124436,0.00180542,95745.0,95743.0,1.26565817]
["bitfinex","BTCUSD",1735659124807,0.00180542,95745.0,95743.0,1.26465817]
["bitfinex","BTCUSD",1735659125215,0.00280542,95745.0,95743.0,0.001]
["bitfinex","BTCUSD",1735659125622,0.00180542,95745.0,95743.0,0.001]
["bitfinex","BTCUSD",1735659126041,0.28949442,95745.0,95743.0,0.001]
["bitfinex","BTCUSD",1735659126238,0.10398632,95744.0,95743.0,0.001]
["bitfinex","BTCUSD",1735659126498,0.21069442,95745.0,95743.0,0.001]
["bitfinex","BTCUSD",1735659126985,0.20889,95744.0,95729.0,0.208922]
["bitfinex","BTCUSD",1735659127135,0.20889,95744.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659127351,0.2089,95740.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659127825,0.00180542,95745.0,95720.0,0.1895097]
["bitfinex","BTCUSD",1735659127947,0.00180542,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659128157,0.00180542,95745.0,95744.0,0.31287632]
["bitfinex","BTCUSD",1735659128337,0.00180542,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659128553,0.00380542,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659128949,0.00180542,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659130187,0.00180542,95745.0,95744.0,0.20989]
["bitfinex","BTCUSD",1735659130376,0.00180542,95745.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659130578,0.2089333,95764.0,95744.0,0.20889]
["bitfinex","BTCUSD",1735659130579,8.53e-05,95764.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735659130790,0.00023535,95764.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735659130980,0.00023535,95764.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735659131228,0.00023535,95764.0,95757.0,0.208861]
["bitfinex","BTCUSD",1735659131686,0.0788,95761.0,95745.0,1.05476617]
["bitfinex","BTCUSD",1735659131819,0.10398632,95760.0,95735.0,0.208909]
["bitfinex","BTCUSD",1735659132022,0.0788,95761.0,95744.0,0.001]
["bitfinex","BTCUSD",1735659132231,0.00023535,95764.0,95744.0,0.001]
["bitfinex","BTCUSD",1735659132442,0.00023535,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1735659133640,0.00323535,95764.0,95763.0,0.001]
["bitfinex","BTCUSD",1735659133846,0.00323535,95764.0,95755.0,0.208865]
["bitfinex","BTCUSD",1735659134046,0.208848,95763.0,95751.0,0.208873]
["bitfinex","BTCUSD",1735659135084,0.10398632,95763.0,95742.0,0.0491]
["bitfinex","BTCUSD",1735659135352,0.10398632,95762.0,95730.0,0.0826]
["bitfinex","BTCUSD",1735659135555,0.15,95756.0,95731.0,0.208918]
["bitfinex","BTCUSD",1735659135803,0.15,95754.0,95729.0,0.0491]
["bitfinex","BTCUSD",1735659135999,0.208884,95747.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735659136199,0.10398632,95753.0,95729.0,0.208923]
["bitfinex","BTCUSD",1735659136437,0.10398632,95753.0,95728.0,1.05476617]
["bitfinex","BTCUSD",1735659136702,0.10398632,95753.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659137044,0.208877,95750.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659137232,0.208898,95741.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659137883,0.208893,95743.0,95730.0,0.20892]
["bitfinex","BTCUSD",1735659140770,0.31292432,95722.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659141529,0.209934,95724.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659141723,0.10398632,95723.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659141929,0.209938,95722.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659142132,0.10398632,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659142333,0.210938,95722.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659142508,0.10398632,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659142748,0.43278632,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659143134,0.56072438,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659143356,0.53378632,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659143584,0.56499512,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659143781,0.56399512,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659144184,0.56399512,95721.0,95720.0,0.00167076]
["bitfinex","BTCUSD",1735659144387,0.33278632,95721.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659144591,0.208938,95722.0,95720.0,0.00067076]
["bitfinex","BTCUSD",1735659145002,0.003,95721.0,95720.0,0.00167076]
["bitfinex","BTCUSD",1735659145234,0.007,95721.0,95720.0,0.00167076]
["bitfinex","BTCUSD",1735659145629,0.208906,95737.0,95721.0,0.20894]
["bitfinex","BTCUSD",1735659145768,0.004,95721.0,95720.0,0.00167076]
["bitfinex","BTCUSD",1735659147257,0.004,95721.0,95720.0,0.18185708]
["bitfinex","BTCUSD",1735659147467,0.004,95721.0,95720.0,0.79338808]
["bitfinex","BTCUSD",1735659147660,0.007,95737.0,95736.0,0.285107]
["bitfinex","BTCUSD",1735659147872,0.007,95737.0,95736.0,0.38909332]
["bitfinex","BTCUSD",1735659148095,0.007,95737.0,95736.0,0.43459332]
["bitfinex","BTCUSD",1735659148279,0.00058436,95755.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735659148505,0.00058436,95755.0,95736.0,0.22568632]
["bitfinex","BTCUSD",1735659148506,0.00058436,95755.0,95745.0,0.417773]
["bitfinex","BTCUSD",1735659148984,0.00058436,95755.0,95736.0,0.1217]
["bitfinex","BTCUSD",1735659149188,0.00058436,95755.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735659149539,0.00073438,95755.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735659149991,0.00015002,95755.0,95749.0,0.208877]
["bitfinex","BTCUSD",1735659150199,0.00015002,95755.0,95741.0,1.05476617]
["bitfinex","BTCUSD",1735659150200,0.00215002,95755.0,95753.0,0.208868]
["bitfinex","BTCUSD",1735659150394,0.00215002,95755.0,95741.0,1.05476617]
["bitfinex","BTCUSD",1735659150596,0.21101702,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659150806,0.00215002,95755.0,95743.0,0.208892]
["bitfinex","BTCUSD",1735659151405,0.208868,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659151798,0.208868,95754.0,95742.0,0.209894]
["bitfinex","BTCUSD",1735659151998,0.208868,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659152597,0.20887,95753.0,95736.0,0.1217]
["bitfinex","BTCUSD",1735659152824,0.20887,95753.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659153001,0.00015002,95755.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659153225,0.002,95754.0,95742.0,0.208894]
["bitfinex","BTCUSD",1735659153562,0.002,95754.0,95736.0,0.1217]
["bitfinex","BTCUSD",1735659153752,0.00015002,95755.0,95751.0,0.417746]
["bitfinex","BTCUSD",1735659153957,0.002,95753.0,95751.0,0.417746]
["bitfinex","BTCUSD",1735659154572,0.20616062,95767.0,95742.0,1.05476617]
["bitfinex","BTCUSD",1735659154780,0.20616062,95767.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735659155928,0.2089004,95779.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735659156385,0.208838,95768.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735659156998,0.003,95767.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735659157343,0.208825,95774.0,95756.0,0.417725]
["bitfinex","BTCUSD",1735659157745,0.003,95768.0,95744.0,0.01021063]
["bitfinex","BTCUSD",1735659157975,0.003,95768.0,95765.0,0.208843]
["bitfinex","BTCUSD",1735659158170,0.003,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1735659159030,8.54e-05,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659159179,8.54e-05,95779.0,95774.0,1.26359017]
["bitfinex","BTCUSD",1735659159378,8.54e-05,95779.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659159573,8.54e-05,95779.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735659160029,8.54e-05,95779.0,95763.0,0.208847]
["bitfinex","BTCUSD",1735659160030,0.208817,95778.0,95763.0,0.208847]
["bitfinex","BTCUSD",1735659160228,0.0030853,95776.0,95763.0,0.208847]
["bitfinex","BTCUSD",1735659160433,0.0030853,95776.0,95758.0,0.208858]
["bitfinex","BTCUSD",1735659160652,0.208834,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1735659160986,0.208834,95770.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735659161425,1.0020853,95776.0,95767.0,0.208838]
["bitfinex","BTCUSD",1735659161570,1.0020853,95776.0,95767.0,0.198838]
["bitfinex","BTCUSD",1735659162177,1.0000853,95776.0,95767.0,0.198838]
["bitfinex","BTCUSD",1735659162403,1.0000853,95776.0,95774.0,0.002]
["bitfinex","BTCUSD",1735659162610,1.0000853,95776.0,95771.0,0.20883]
["bitfinex","BTCUSD",1735659163090,1.0000853,95776.0,95767.0,0.198838]
["bitfinex","BTCUSD",1735659163857,1.0000853,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659165946,1.0020853,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659166706,1.0000853,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659168177,1.0000853,95776.0,95774.0,0.210824]
["bitfinex","BTCUSD",1735659168406,1.0000853,95776.0,95774.0,0.208824]
["bitfinex","BTCUSD",1735659168619,1.0000853,95776.0,95774.0,0.209824]
["bitfinex","BTCUSD",1735659168803,1.0000853,95776.0,95774.0,0.210824]
["bitfinex","BTCUSD",1735659169353,1.0000853,95776.0,95774.0,0.209824]
["bitfinex","BTCUSD",1735659170406,1.0010853,95776.0,95774.0,0.209824]
["bitfinex","BTCUSD",1735659171031,1.0010853,95776.0,95774.0,0.001]
["bitfinex","BTCUSD",1735659171233,1.0010853,95776.0,95768.0,0.208837]
["bitfinex","BTCUSD",1735659171374,0.208831,95771.0,95754.0,0.208868]
["bitfinex","BTCUSD",1735659171575,0.208831,95771.0,95751.0,1.05476617]
["bitfinex","BTCUSD",1735659171940,0.10398632,95770.0,95748.0,0.041823]
["bitfinex","BTCUSD",1735659172148,0.1542509,95770.0,95748.0,0.041823]
["bitfinex","BTCUSD",1735659172350,0.2273,95763.0,95736.0,0.09368866]
["bitfinex","BTCUSD",1735659172567,0.208886,95746.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659172769,0.208896,95742.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659173777,0.15,95748.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659174006,0.152,95746.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659174155,0.10398632,95745.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659174351,0.208896,95741.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659175983,0.31288232,95741.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659176572,0.31488232,95741.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659177340,0.74368232,95741.0,95740.0,0.00015002]
["bitfinex","BTCUSD",1735659178688,0.74368232,95741.0,95721.0,0.00014098]
["bitfinex","BTCUSD",1735659178689,0.208938,95722.0,95721.0,0.00014098]
["bitfinex","BTCUSD",1735659179052,0.208938,95722.0,95721.0,0.00064134]
["bitfinex","BTCUSD",1735659179053,0.31292432,95722.0,95721.0,0.00064134]
["bitfinex","BTCUSD",1735659180403,0.56292432,95722.0,95721.0,0.00064134]
["bitfinex","BTCUSD",1735659180602,0.77504224,95722.0,95721.0,0.00064134]
["bitfinex","BTCUSD",1735659180801,0.81924224,95722.0,95721.0,0.00164134]
["bitfinex","BTCUSD",1735659181072,0.82402944,95722.0,95721.0,0.00164134]
["bitfinex","BTCUSD",1735659181517,0.79292432,95722.0,95721.0,0.00164134]
["bitfinex","BTCUSD",1735659182146,0.78092432,95722.0,95721.0,0.00064134]
["bitfinex","BTCUSD",1735659182578,0.79192432,95722.0,95721.0,0.00264134]
["bitfinex","BTCUSD",1735659182777,0.84064207,95722.0,95721.0,0.00264134]
["bitfinex","BTCUSD",1735659183115,0.83664207,95722.0,95721.0,0.00164134]
["bitfinex","BTCUSD",1735659183323,0.78792432,95722.0,95721.0,0.00164134]
["bitfinex","BTCUSD",1735659183495,0.79192432,95722.0,95721.0,0.00264134]
["bitfinex","BTCUSD",1735659183864,0.79192432,95722.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659183865,0.1,95703.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659184072,0.358988,95699.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659184269,0.56297432,95699.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659184475,0.84576064,95699.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659185100,0.74177432,95699.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659185558,0.56597432,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659185765,0.66597432,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659185970,0.66297432,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659186527,0.684158,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659186729,0.691158,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659187161,0.684158,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659187361,0.693158,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659187564,0.695158,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659187875,0.686158,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659188055,0.695158,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659188402,0.686158,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659188863,0.693158,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659189073,0.693158,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659189308,0.699158,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659189834,0.499158,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659190072,0.015,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659190479,0.16228192,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659190680,0.11898632,95699.0,95698.0,0.0021706]
["bitfinex","BTCUSD",1735659191048,0.10998632,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659191274,0.11398632,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659191690,0.20998632,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659191897,0.46598632,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659192315,0.45998632,95699.0,95698.0,0.0011706]
["bitfinex","BTCUSD",1735659192551,0.46298632,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659192736,0.46498632,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659192941,0.45598632,95699.0,95698.0,0.0001706]
["bitfinex","BTCUSD",1735659193146,0.45598632,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1735659193147,0.55997264,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1735659193349,0.55797264,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1735659193554,0.56397264,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1735659193756,0.58466664,95699.0,95698.0,6e-07]
["bitfinex","BTCUSD",1735659194179,0.55903,95680.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659194380,0.66301632,95680.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659195315,0.46301632,95680.0,95679.0,0.0001706]
["bitfinex","BTCUSD",1735659195474,0.56301632,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659195666,0.76700264,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659195877,0.67101632,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659196081,0.59195972,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659196290,0.49195972,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659196488,0.59395972,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659197151,0.47301632,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659197576,0.01,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659198601,0.002,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659198959,0.003,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659199613,0.003,95680.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659199759,0.002,95680.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659200418,0.208997,95695.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659200776,0.208997,95695.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735659200926,0.208997,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659201324,0.15,95698.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659201508,0.10398632,95697.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659201877,0.003,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659202084,0.208999,95694.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659202229,0.208995,95696.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659202402,0.004,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659202603,0.208999,95694.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659202843,0.004,95695.0,95684.0,0.20902]
["bitfinex","BTCUSD",1735659203089,0.004,95695.0,95685.0,0.418037]
["bitfinex","BTCUSD",1735659203608,0.004,95695.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735659203870,0.211998,95695.0,95680.0,0.20903]
["bitfinex","BTCUSD",1735659204103,0.211998,95695.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735659204269,0.208998,95695.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735659204481,0.211998,95695.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735659204799,0.208998,95695.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735659205146,0.208998,95695.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659205322,0.211998,95695.0,95685.0,0.209018]
["bitfinex","BTCUSD",1735659205536,0.208978,95704.0,95691.0,0.209004]
["bitfinex","BTCUSD",1735659205668,0.208982,95702.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659205873,0.003,95695.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659206100,0.15,95701.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659206330,0.18599721,95701.0,95686.0,0.209015]
["bitfinex","BTCUSD",1735659206531,0.209003,95693.0,95681.0,0.209027]
["bitfinex","BTCUSD",1735659207195,0.209003,95693.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659207196,0.10398632,95692.0,95679.0,0.08222074]
["bitfinex","BTCUSD",1735659207403,0.20903,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659207578,0.15,95691.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659207777,0.209027,95682.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659208328,0.15,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659208532,0.46301632,95680.0,95679.0,0.00432074]
["bitfinex","BTCUSD",1735659209127,0.46301632,95680.0,95679.0,0.00032074]
["bitfinex","BTCUSD",1735659209854,0.47201632,95680.0,95679.0,0.00132074]
["bitfinex","BTCUSD",1735659211237,0.67201632,95680.0,95679.0,0.00132074]
["bitfinex","BTCUSD",1735659211607,0.80711177,95680.0,95679.0,7.4e-07]
["bitfinex","BTCUSD",1735659211807,0.80711177,95680.0,95666.0,9.4e-07]
["bitfinex","BTCUSD",1735659211808,0.4253,95667.0,95666.0,9.4e-07]
["bitfinex","BTCUSD",1735659212006,0.76945345,95667.0,95666.0,5e-07]
["bitfinex","BTCUSD",1735659213000,0.77845345,95667.0,95666.0,0.0010005]
["bitfinex","BTCUSD",1735659213427,0.76945345,95667.0,95666.0,5e-07]
["bitfinex","BTCUSD",1735659214151,0.76945345,95667.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735659214152,0.559095,95650.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735659214299,0.35,95645.0,95644.0,8e-07]
["bitfinex","BTCUSD",1735659214499,0.35,95645.0,95639.0,4e-07]
["bitfinex","BTCUSD",1735659214500,0.35,95640.0,95639.0,4e-07]
["bitfinex","BTCUSD",1735659214700,0.69416646,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659215353,0.72279702,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659215553,0.71644483,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659215809,0.66310332,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659216011,0.75763374,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659216393,0.7862643,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659216692,0.76663374,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659217097,0.77463374,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659217637,0.76663374,95640.0,95639.0,3.9e-07]
["bitfinex","BTCUSD",1735659217968,0.209194,95605.0,95604.0,0.0756]
["bitfinex","BTCUSD",1735659218173,0.67237432,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659219181,0.67537432,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659219410,0.67237432,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659219862,0.67837432,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659220451,0.68037432,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659221047,0.25998632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659221254,0.156,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659221568,0.158,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659221769,0.152,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659221979,0.155,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659222519,0.15,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659223357,0.154,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659223560,0.156,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659223902,0.25998632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659224050,0.25798632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659224243,0.35798632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659224488,0.45898632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659224824,0.45498632,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659225135,0.55797264,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659225417,0.56297264,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659225623,0.47983005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659225797,0.47683005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659226167,0.28583005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659227192,0.28383005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659227433,0.38383005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659227732,0.48495062,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659227938,0.38883005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659228086,0.48883005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659231221,0.48387005,95605.0,95604.0,0.00049999]
["bitfinex","BTCUSD",1735659231854,0.2,95603.0,95602.0,5.9e-07]
["bitfinex","BTCUSD",1735659232029,0.2,95603.0,95584.0,0.0001708]
["bitfinex","BTCUSD",1735659232030,0.409222,95592.0,95584.0,0.0001708]
["bitfinex","BTCUSD",1735659232233,0.409222,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659232234,0.51320832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659232763,0.54183888,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659232964,0.51320832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659233165,0.52220832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659233430,0.67220832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659233813,0.57220832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659234352,0.67220832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659234763,0.57720832,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659234914,0.32720832,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659235288,0.47720832,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659236776,0.164,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659237003,0.014,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659237735,0.009,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659237951,0.209218,95594.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659238227,0.10398632,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659238351,0.10498632,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659238630,0.001,95592.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659239152,0.359212,95597.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659239354,0.209215,95595.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659239577,0.20922,95593.0,95591.0,0.08215034]
["bitfinex","BTCUSD",1735659239895,0.25598632,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659240098,0.35398632,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659240863,0.45398632,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659241290,0.45798632,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659241467,0.58250946,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659241883,0.25798632,95592.0,95591.0,0.00035034]
["bitfinex","BTCUSD",1735659242063,0.25798632,95592.0,95591.0,0.08295034]
["bitfinex","BTCUSD",1735659242338,0.15,95592.0,95591.0,0.08295034]
["bitfinex","BTCUSD",1735659242446,0.209182,95611.0,95591.0,0.08295034]
["bitfinex","BTCUSD",1735659242648,0.209163,95619.0,95591.0,0.08295034]
["bitfinex","BTCUSD",1735659242859,0.10398632,95619.0,95606.0,0.200189]
["bitfinex","BTCUSD",1735659243056,0.10398632,95619.0,95613.0,0.1294]
["bitfinex","BTCUSD",1735659243687,0.10398632,95619.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659244304,0.10398632,95618.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659244938,0.209154,95623.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659245151,0.10398632,95618.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659245482,0.003,95618.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659245688,0.003,95618.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735659245888,0.005,95618.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735659246331,0.003,95618.0,95614.0,0.209174]
["bitfinex","BTCUSD",1735659246660,0.003,95618.0,95614.0,0.418348]
["bitfinex","BTCUSD",1735659246864,0.20914,95630.0,95618.0,0.059164]
["bitfinex","BTCUSD",1735659247080,0.20914,95630.0,95613.0,0.335574]
["bitfinex","BTCUSD",1735659247271,0.20914,95630.0,95613.0,0.1264]
["bitfinex","BTCUSD",1735659247508,0.20914,95630.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735659248601,0.10398632,95623.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659248776,0.10398632,95623.0,95616.0,0.001]
["bitfinex","BTCUSD",1735659248977,0.0011708,95624.0,95616.0,0.001]
["bitfinex","BTCUSD",1735659249206,0.10398632,95623.0,95616.0,0.001]
["bitfinex","BTCUSD",1735659249419,0.209167,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1735659249625,0.31315332,95617.0,95616.0,0.001]
["bitfinex","BTCUSD",1735659250020,0.31315332,95617.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659250021,0.20917,95616.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659250219,0.209174,95614.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659250441,0.31316032,95614.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659250663,0.15,95621.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659250868,0.10398632,95620.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659251047,0.0001708,95624.0,95613.0,0.1244]
["bitfinex","BTCUSD",1735659251370,0.002,95616.0,95613.0,0.333576]
["bitfinex","BTCUSD",1735659251569,0.0001708,95624.0,95621.0,0.209158]
["bitfinex","BTCUSD",1735659251864,0.0001708,95624.0,95623.0,0.291654]
["bitfinex","BTCUSD",1735659251865,0.0061708,95624.0,95623.0,0.291654]
["bitfinex","BTCUSD",1735659252070,0.209074,95660.0,95624.0,0.627456]
["bitfinex","BTCUSD",1735659252306,0.10398632,95659.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659252505,0.10398632,95676.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659252747,0.209061,95666.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659252915,0.10398632,95665.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735659253091,0.209065,95664.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735659253290,0.10398632,95663.0,95650.0,0.209095]
["bitfinex","BTCUSD",1735659253655,0.209053,95670.0,95656.0,0.209081]
["bitfinex","BTCUSD",1735659253877,0.15,95668.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659254081,0.1213341,95685.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659254082,0.209092,95652.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659254298,0.209095,95650.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659255150,0.10398632,95651.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659255962,0.002,95650.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659256165,0.10398632,95651.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659256549,0.209095,95650.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659256750,0.209095,95650.0,95649.0,0.1317]
["bitfinex","BTCUSD",1735659256942,0.2092658,95650.0,95649.0,0.1317]
["bitfinex","BTCUSD",1735659257173,0.2092658,95650.0,95649.0,0.1307]
["bitfinex","BTCUSD",1735659258197,0.2092658,95650.0,95649.0,0.1317]
["bitfinex","BTCUSD",1735659258480,0.2092658,95650.0,95649.0,0.1327]
["bitfinex","BTCUSD",1735659258569,0.2092658,95650.0,95649.0,0.1317]
["bitfinex","BTCUSD",1735659259348,0.61548643,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659259559,0.46325212,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659260641,0.209124,95637.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735659261236,0.209117,95640.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735659261439,0.10398632,95639.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735659261639,0.0081708,95650.0,95628.0,0.0453]
["bitfinex","BTCUSD",1735659261844,0.00049969,95639.0,95638.0,0.209121]
["bitfinex","BTCUSD",1735659262018,0.00049969,95639.0,95638.0,1.34388717]
["bitfinex","BTCUSD",1735659262412,0.00049969,95639.0,95638.0,1.49317349]
["bitfinex","BTCUSD",1735659262658,0.0001708,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735659262833,0.00832063,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735659263103,0.00032063,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735659265076,0.00032063,95650.0,95649.0,0.210097]
["bitfinex","BTCUSD",1735659265276,0.00032063,95650.0,95649.0,0.211097]
["bitfinex","BTCUSD",1735659267801,0.00032063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659268799,0.00032063,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659268998,0.20941563,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659269606,0.20941563,95650.0,95638.0,1.18006617]
["bitfinex","BTCUSD",1735659269811,0.21041563,95650.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735659270015,0.21041563,95650.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735659270016,0.00132063,95650.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735659270209,0.00032063,95650.0,95643.0,0.20911]
["bitfinex","BTCUSD",1735659270408,0.00032063,95650.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735659270729,0.209106,95645.0,95638.0,1.18006617]
["bitfinex","BTCUSD",1735659270931,0.209106,95645.0,95638.0,0.1253]
["bitfinex","BTCUSD",1735659271294,0.00032063,95650.0,95638.0,0.1253]
["bitfinex","BTCUSD",1735659271492,0.00132063,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659271836,0.00032063,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659271949,0.00032063,95650.0,95646.0,0.209102]
["bitfinex","BTCUSD",1735659272360,0.00032063,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735659272361,0.00032063,95650.0,95644.0,0.209107]
["bitfinex","BTCUSD",1735659272725,0.00132063,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735659272923,0.00032063,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735659273367,0.00032063,95650.0,95646.0,0.002]
["bitfinex","BTCUSD",1735659273368,0.31308432,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1735659273744,0.52218232,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1735659274112,0.00032063,95650.0,95646.0,0.002]
["bitfinex","BTCUSD",1735659274365,0.20941663,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659274531,0.00032063,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659274705,0.00032063,95650.0,95647.0,0.209101]
["bitfinex","BTCUSD",1735659275345,0.00032063,95650.0,95647.0,0.418202]
["bitfinex","BTCUSD",1735659275683,0.00032063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659275896,0.00032063,95650.0,95647.0,0.002]
["bitfinex","BTCUSD",1735659276095,0.00032063,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735659276295,0.00132063,95650.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735659276867,0.00132063,95650.0,95647.0,0.002]
["bitfinex","BTCUSD",1735659277511,0.00132063,95650.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735659277636,0.00132063,95650.0,95647.0,0.004]
["bitfinex","BTCUSD",1735659277840,0.00132063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659278051,0.00232063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659278255,0.00132063,95650.0,95645.0,0.209105]
["bitfinex","BTCUSD",1735659278460,0.00132063,95650.0,95641.0,0.209113]
["bitfinex","BTCUSD",1735659278461,0.00132063,95650.0,95647.0,0.005]
["bitfinex","BTCUSD",1735659278872,0.209097,95649.0,95647.0,0.003]
["bitfinex","BTCUSD",1735659279229,0.00032063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659279433,0.209097,95649.0,95640.0,1.05476617]
["bitfinex","BTCUSD",1735659279635,0.00032063,95650.0,95641.0,0.209115]
["bitfinex","BTCUSD",1735659279814,0.00032063,95650.0,95647.0,0.002]
["bitfinex","BTCUSD",1735659280822,0.00032063,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1735659281333,0.00032063,95650.0,95648.0,0.2902]
["bitfinex","BTCUSD",1735659281939,0.00014063,95650.0,95649.0,0.001]
["bitfinex","BTCUSD",1735659282419,0.00014063,95650.0,95648.0,0.2902]
["bitfinex","BTCUSD",1735659282594,0.00014063,95650.0,95648.0,0.0861]
["bitfinex","BTCUSD",1735659282747,0.00014063,95650.0,95648.0,0.0841]
["bitfinex","BTCUSD",1735659283178,0.00014063,95650.0,95649.0,0.002]
["bitfinex","BTCUSD",1735659283381,0.00014063,95650.0,95648.0,0.0841]
["bitfinex","BTCUSD",1735659283757,0.00014063,95650.0,95648.0,0.0811]
["bitfinex","BTCUSD",1735659284187,0.20923563,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1735659284394,0.31322195,95650.0,95649.0,0.003]
["bitfinex","BTCUSD",1735659284571,0.418194,95649.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659284754,0.209119,95640.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659284951,0.10398632,95639.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659285267,0.00714063,95650.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659285479,0.10398632,95649.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659285869,0.209113,95642.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659286084,0.002,95640.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659286506,0.209113,95642.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659287502,0.209102,95647.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659287727,0.10598632,95649.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735659287728,0.002,95649.0,95639.0,0.209119]
["bitfinex","BTCUSD",1735659288077,0.00014063,95650.0,95640.0,0.209117]
["bitfinex","BTCUSD",1735659288247,0.00014063,95650.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735659288696,0.20923763,95650.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659289095,0.20923763,95650.0,95639.0,0.002]
["bitfinex","BTCUSD",1735659289345,0.209106,95645.0,95639.0,0.002]
["bitfinex","BTCUSD",1735659290258,0.209106,95645.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659290458,0.10398632,95644.0,95639.0,0.001]
["bitfinex","BTCUSD",1735659290713,0.209113,95642.0,95639.0,0.001]
["bitfinex","BTCUSD",1735659291068,0.209117,95640.0,95639.0,0.001]
["bitfinex","BTCUSD",1735659291446,0.209117,95640.0,95638.0,0.0011706]
["bitfinex","BTCUSD",1735659291823,0.006,95644.0,95638.0,0.0011706]
["bitfinex","BTCUSD",1735659292151,0.006,95644.0,95638.0,0.0001706]
["bitfinex","BTCUSD",1735659292359,0.006,95644.0,95642.0,0.209111]
["bitfinex","BTCUSD",1735659292518,0.006,95644.0,95643.0,0.0477]
["bitfinex","BTCUSD",1735659293069,0.00014063,95650.0,95644.0,0.209108]
["bitfinex","BTCUSD",1735659293425,0.00022593,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1735659295331,0.00022593,95650.0,95649.0,0.211097]
["bitfinex","BTCUSD",1735659295560,0.00022593,95650.0,95649.0,0.39388332]
["bitfinex","BTCUSD",1735659295735,0.00022593,95650.0,95649.0,0.43978332]
["bitfinex","BTCUSD",1735659296032,0.00022593,95650.0,95649.0,0.44178332]
["bitfinex","BTCUSD",1735659296452,0.00022593,95650.0,95649.0,0.43978332]
["bitfinex","BTCUSD",1735659296927,0.00122593,95650.0,95649.0,0.44378332]
["bitfinex","BTCUSD",1735659297134,0.00122593,95650.0,95649.0,0.43778332]
["bitfinex","BTCUSD",1735659297548,0.00222593,95650.0,95649.0,0.44678332]
["bitfinex","BTCUSD",1735659297704,0.00122593,95650.0,95649.0,0.44278332]
["bitfinex","BTCUSD",1735659298173,0.00222593,95650.0,95649.0,0.44178332]
["bitfinex","BTCUSD",1735659298352,0.00322593,95650.0,95649.0,0.44978332]
["bitfinex","BTCUSD",1735659299011,0.00222593,95650.0,95649.0,0.44178332]
["bitfinex","BTCUSD",1735659299435,0.00022593,95650.0,95649.0,0.43778332]
["bitfinex","BTCUSD",1735659299633,0.00122593,95650.0,95649.0,0.340797]
["bitfinex","BTCUSD",1735659299855,0.00122593,95650.0,95649.0,0.333797]
["bitfinex","BTCUSD",1735659300290,0.0001708,95680.0,95652.0,0.15]
["bitfinex","BTCUSD",1735659300514,0.0001708,95680.0,95650.0,0.1788]
["bitfinex","BTCUSD",1735659300515,0.00032096,95680.0,95679.0,0.333732]
["bitfinex","BTCUSD",1735659300980,0.00032096,95680.0,95679.0,0.43771832]
["bitfinex","BTCUSD",1735659301403,0.00232096,95680.0,95679.0,0.43771832]
["bitfinex","BTCUSD",1735659301608,0.00232096,95680.0,95679.0,0.45816721]
["bitfinex","BTCUSD",1735659302169,0.00232096,95680.0,95679.0,0.46016721]
["bitfinex","BTCUSD",1735659302711,0.00032096,95680.0,95679.0,0.46016721]
["bitfinex","BTCUSD",1735659303180,0.00132096,95680.0,95679.0,0.46016721]
["bitfinex","BTCUSD",1735659303386,0.00132096,95680.0,95679.0,0.45816721]
["bitfinex","BTCUSD",1735659303645,0.00032096,95680.0,95679.0,0.45816721]
["bitfinex","BTCUSD",1735659303892,0.00132096,95680.0,95679.0,0.47016721]
["bitfinex","BTCUSD",1735659304137,0.00132096,95680.0,95679.0,0.57016721]
["bitfinex","BTCUSD",1735659304548,0.00132096,95680.0,95679.0,0.56616721]
["bitfinex","BTCUSD",1735659304769,0.00132096,95680.0,95679.0,0.56916721]
["bitfinex","BTCUSD",1735659305281,0.00132096,95680.0,95679.0,0.81916721]
["bitfinex","BTCUSD",1735659305484,0.000171,95714.0,95697.0,0.287792]
["bitfinex","BTCUSD",1735659305743,4e-07,95702.0,95701.0,0.558984]
["bitfinex","BTCUSD",1735659305999,0.000171,95714.0,95711.0,0.25]
["bitfinex","BTCUSD",1735659306242,8.53e-05,95722.0,95719.0,0.1]
["bitfinex","BTCUSD",1735659306346,8.53e-05,95722.0,95721.0,0.35]
["bitfinex","BTCUSD",1735659306541,0.09251316,95747.0,95740.0,0.287699]
["bitfinex","BTCUSD",1735659306783,0.09251316,95747.0,95740.0,1.44645149]
["bitfinex","BTCUSD",1735659306988,0.00058614,95741.0,95740.0,1.44645149]
["bitfinex","BTCUSD",1735659307191,0.00058614,95741.0,95740.0,1.64235149]
["bitfinex","BTCUSD",1735659307818,0.00058614,95741.0,95740.0,1.65035149]
["bitfinex","BTCUSD",1735659308124,0.00058614,95741.0,95740.0,1.65335149]
["bitfinex","BTCUSD",1735659308605,0.208825,95774.0,95741.0,0.15]
["bitfinex","BTCUSD",1735659308808,0.00032112,95746.0,95745.0,0.208888]
["bitfinex","BTCUSD",1735659309042,0.00032112,95746.0,95745.0,0.31287432]
["bitfinex","BTCUSD",1735659310892,0.208832,95771.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735659311069,0.10418632,95769.0,95745.0,0.009]
["bitfinex","BTCUSD",1735659311269,0.15,95766.0,95745.0,0.006]
["bitfinex","BTCUSD",1735659311470,0.208856,95760.0,95745.0,0.006]
["bitfinex","BTCUSD",1735659311806,0.208856,95760.0,95746.0,0.208886]
["bitfinex","BTCUSD",1735659312108,0.208866,95756.0,95745.0,0.009]
["bitfinex","BTCUSD",1735659312719,0.417732,95756.0,95745.0,0.009]
["bitfinex","BTCUSD",1735659312888,0.10398632,95755.0,95727.0,1.30909317]
["bitfinex","BTCUSD",1735659313230,0.20885,95763.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735659313364,0.10398632,95762.0,95748.0,0.20888]
["bitfinex","BTCUSD",1735659313568,0.10398632,95762.0,95740.0,1.05476617]
["bitfinex","BTCUSD",1735659313926,0.208864,95756.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735659314273,0.208864,95756.0,95741.0,0.417792]
["bitfinex","BTCUSD",1735659314677,0.208864,95756.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735659314885,0.208864,95756.0,95745.0,0.208887]
["bitfinex","BTCUSD",1735659315400,0.208864,95756.0,95741.0,0.208896]
["bitfinex","BTCUSD",1735659315600,0.208873,95752.0,95740.0,1.05476617]
["bitfinex","BTCUSD",1735659315792,0.208903,95739.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659315969,0.208898,95741.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659316163,0.208908,95736.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659316443,0.10398632,95751.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659316444,0.075,95749.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659316645,0.208903,95738.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659316842,0.208914,95734.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659317057,0.20889,95744.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659317268,0.208916,95733.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659317405,0.10398632,95732.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659317606,0.25398632,95732.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659318997,0.25798632,95732.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659319418,0.004,95732.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659319640,0.013,95732.0,95731.0,0.00150074]
["bitfinex","BTCUSD",1735659319842,0.004,95732.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659320216,0.011,95732.0,95731.0,0.00150074]
["bitfinex","BTCUSD",1735659320423,0.208885,95747.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659320627,0.417772,95746.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659320884,0.208886,95746.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659321135,0.208888,95745.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659321516,0.208886,95746.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659321910,0.208895,95742.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659322113,0.208895,95742.0,95731.0,0.00150074]
["bitfinex","BTCUSD",1735659322497,0.208895,95742.0,95732.0,0.208916]
["bitfinex","BTCUSD",1735659323120,0.208895,95742.0,95731.0,0.00150074]
["bitfinex","BTCUSD",1735659323436,0.208886,95746.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659323639,0.208895,95742.0,95731.0,0.00050074]
["bitfinex","BTCUSD",1735659323791,0.208895,95742.0,95731.0,1.05526691]
["bitfinex","BTCUSD",1735659324295,0.208895,95742.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659325543,0.208895,95742.0,95731.0,1.05526691]
["bitfinex","BTCUSD",1735659325698,0.41779,95742.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659325901,0.208912,95734.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659326106,0.208909,95736.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659326557,0.208888,95745.0,95732.0,0.002]
["bitfinex","BTCUSD",1735659326762,0.208888,95745.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659326974,0.208897,95741.0,95731.0,1.05526691]
["bitfinex","BTCUSD",1735659327193,0.208897,95741.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659327324,0.208897,95741.0,95731.0,1.05526691]
["bitfinex","BTCUSD",1735659327928,0.208897,95741.0,95731.0,1.05626691]
["bitfinex","BTCUSD",1735659328355,0.208897,95741.0,95731.0,1.26418291]
["bitfinex","BTCUSD",1735659328551,0.208897,95741.0,95731.0,1.26435331]
["bitfinex","BTCUSD",1735659328772,0.208897,95741.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659328945,0.208891,95744.0,95732.0,0.001]
["bitfinex","BTCUSD",1735659329268,0.208888,95745.0,95733.0,0.208914]
["bitfinex","BTCUSD",1735659330044,0.001,95744.0,95741.0,0.417791]
["bitfinex","BTCUSD",1735659330350,8.52e-05,95746.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735659330737,0.002,95745.0,95741.0,0.208895]
["bitfinex","BTCUSD",1735659331442,0.002,95745.0,95738.0,0.208903]
["bitfinex","BTCUSD",1735659331647,0.002,95745.0,95741.0,0.001]
["bitfinex","BTCUSD",1735659332251,0.208894,95742.0,95741.0,0.001]
["bitfinex","BTCUSD",1735659332465,0.208916,95732.0,95731.0,0.00067114]
["bitfinex","BTCUSD",1735659333379,0.31290232,95732.0,95731.0,0.00067114]
["bitfinex","BTCUSD",1735659333580,0.31290232,95732.0,95731.0,0.00167114]
["bitfinex","BTCUSD",1735659334413,0.31290232,95732.0,95731.0,0.00067114]
["bitfinex","BTCUSD",1735659334820,0.46290232,95732.0,95731.0,0.00067114]
["bitfinex","BTCUSD",1735659335081,0.48703647,95732.0,95731.0,0.00067114]
["bitfinex","BTCUSD",1735659335214,0.66490232,95732.0,95731.0,1.4e-07]
["bitfinex","BTCUSD",1735659335426,0.209003,95692.0,95684.0,0.09284773]
["bitfinex","BTCUSD",1735659335645,0.15,95715.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659335845,0.15,95713.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659336111,0.10398632,95712.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659336523,0.208982,95702.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735659336894,0.417964,95702.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735659337274,0.208992,95698.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659337475,0.10398632,95701.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659337786,0.10398632,95701.0,95688.0,0.005]
["bitfinex","BTCUSD",1735659338012,0.10398632,95701.0,95688.0,0.007]
["bitfinex","BTCUSD",1735659338013,0.209008,95690.0,95688.0,0.007]
["bitfinex","BTCUSD",1735659338380,0.10398632,95689.0,95688.0,0.007]
["bitfinex","BTCUSD",1735659338589,0.25398632,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1735659339065,0.35398632,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1735659339272,0.359012,95688.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659339470,0.46299832,95688.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659340106,0.209012,95688.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659340312,0.009,95689.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659340467,0.208946,95719.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659340668,0.417987,95697.0,95687.0,0.00015012]
["bitfinex","BTCUSD",1735659340891,0.009,95688.0,95687.0,0.00115012]
["bitfinex","BTCUSD",1735659341054,0.001,95689.0,95688.0,0.209012]
["bitfinex","BTCUSD",1735659341245,0.208981,95703.0,95688.0,0.2567824]
["bitfinex","BTCUSD",1735659341662,0.208981,95703.0,95692.0,0.209001]
["bitfinex","BTCUSD",1735659342590,0.209981,95703.0,95692.0,0.209001]
["bitfinex","BTCUSD",1735659342818,0.209981,95703.0,95688.0,0.2567824]
["bitfinex","BTCUSD",1735659343267,0.212981,95703.0,95688.0,0.2567824]
["bitfinex","BTCUSD",1735659343574,0.004,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1735659343809,0.004,95703.0,95688.0,0.0477704]
["bitfinex","BTCUSD",1735659343996,0.001,95703.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735659344158,0.208959,95713.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735659344345,0.003,95703.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735659344543,0.004,95703.0,95698.0,0.208989]
["bitfinex","BTCUSD",1735659344727,0.004,95703.0,95698.0,0.417979]
["bitfinex","BTCUSD",1735659344928,0.003,95703.0,95698.0,0.417979]
["bitfinex","BTCUSD",1735659345204,0.003,95703.0,95698.0,1.47274517]
["bitfinex","BTCUSD",1735659345434,0.003,95703.0,95698.0,1.26375517]
["bitfinex","BTCUSD",1735659345599,0.208999,95694.0,95688.0,0.0477704]
["bitfinex","BTCUSD",1735659345826,0.10398632,95702.0,95688.0,0.0477704]
["bitfinex","BTCUSD",1735659345974,0.152,95713.0,95698.0,0.001]
["bitfinex","BTCUSD",1735659346179,0.31294732,95712.0,95698.0,0.001]
["bitfinex","BTCUSD",1735659346378,0.208971,95707.0,95698.0,0.001]
["bitfinex","BTCUSD",1735659346583,0.20895,95717.0,95704.0,0.208977]
["bitfinex","BTCUSD",1735659346756,0.208892,95744.0,95713.0,0.208956]
["bitfinex","BTCUSD",1735659346960,0.20893,95726.0,95704.0,0.0797]
["bitfinex","BTCUSD",1735659347202,0.208943,95720.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735659347425,0.20893,95726.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735659347627,0.001,95707.0,95705.0,0.208975]
["bitfinex","BTCUSD",1735659347802,0.001,95707.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735659348753,0.208938,95722.0,95706.0,0.208973]
["bitfinex","BTCUSD",1735659349166,0.21493,95726.0,95710.0,0.208962]
["bitfinex","BTCUSD",1735659349367,0.21493,95726.0,95704.0,0.0797]
["bitfinex","BTCUSD",1735659349368,0.21093,95726.0,95704.0,0.0797]
["bitfinex","BTCUSD",1735659349671,0.21093,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735659349883,0.20893,95726.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735659350087,0.20894,95722.0,95711.0,0.208961]
["bitfinex","BTCUSD",1735659350262,0.20894,95722.0,95706.0,0.002]
["bitfinex","BTCUSD",1735659350447,0.20894,95722.0,95707.0,0.208971]
["bitfinex","BTCUSD",1735659351766,0.20893,95726.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735659351977,0.001,95722.0,95711.0,0.208962]
["bitfinex","BTCUSD",1735659352439,0.001,95722.0,95719.0,0.208944]
["bitfinex","BTCUSD",1735659352618,0.001,95722.0,95720.0,0.0797]
["bitfinex","BTCUSD",1735659352889,0.001,95722.0,95721.0,0.36032632]
["bitfinex","BTCUSD",1735659353003,0.001,95722.0,95721.0,0.71032632]
["bitfinex","BTCUSD",1735659353214,8.52e-05,95746.0,95721.0,0.50138632]
["bitfinex","BTCUSD",1735659353445,8.52e-05,95746.0,95730.0,0.18910186]
["bitfinex","BTCUSD",1735659353576,0.00058522,95745.0,95743.0,0.20889]
["bitfinex","BTCUSD",1735659355100,0.00058522,95745.0,95743.0,0.21089]
["bitfinex","BTCUSD",1735659355478,0.00058522,95745.0,95744.0,0.0474]
["bitfinex","BTCUSD",1735659355909,0.00058522,95745.0,95744.0,0.15138632]
["bitfinex","BTCUSD",1735659357585,0.00058522,95745.0,95744.0,0.15638632]
["bitfinex","BTCUSD",1735659357775,0.00058522,95745.0,95744.0,0.17759424]
["bitfinex","BTCUSD",1735659358002,0.00058522,95745.0,95744.0,0.17959424]
["bitfinex","BTCUSD",1735659360396,0.00058522,95745.0,95744.0,0.07560792]
["bitfinex","BTCUSD",1735659360712,0.00058522,95745.0,95744.0,0.15838632]
["bitfinex","BTCUSD",1735659361827,0.00058522,95745.0,95744.0,0.16880964]
["bitfinex","BTCUSD",1735659362278,0.00058522,95745.0,95744.0,0.25110964]
["bitfinex","BTCUSD",1735659362516,0.0002,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1735659362717,0.0002,95769.0,95768.0,1.59769049]
["bitfinex","BTCUSD",1735659363135,0.0002,95769.0,95768.0,1.84769049]
["bitfinex","BTCUSD",1735659364209,0.0012,95769.0,95768.0,1.85669049]
["bitfinex","BTCUSD",1735659364388,0.0012,95769.0,95768.0,1.75669049]
["bitfinex","BTCUSD",1735659364591,0.0012,95769.0,95768.0,1.85769049]
["bitfinex","BTCUSD",1735659365007,0.0002,95769.0,95768.0,1.84769049]
["bitfinex","BTCUSD",1735659365479,0.0012,95769.0,95768.0,1.85469049]
["bitfinex","BTCUSD",1735659365696,0.0012,95769.0,95768.0,1.87523971]
["bitfinex","BTCUSD",1735659365851,8.53e-05,95784.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735659366071,1.00023531,95776.0,95775.0,0.31280832]
["bitfinex","BTCUSD",1735659366948,1.00023531,95776.0,95775.0,0.32180832]
["bitfinex","BTCUSD",1735659367145,1.00023531,95776.0,95775.0,0.31280832]
["bitfinex","BTCUSD",1735659367544,1.00023531,95776.0,95775.0,0.217822]
["bitfinex","BTCUSD",1735659367744,1.00023531,95776.0,95775.0,0.32180832]
["bitfinex","BTCUSD",1735659367996,1.00023531,95776.0,95775.0,0.42180832]
["bitfinex","BTCUSD",1735659368572,1.00023531,95776.0,95775.0,0.67880832]
["bitfinex","BTCUSD",1735659369127,0.47699044,95776.0,95775.0,0.67880832]
["bitfinex","BTCUSD",1735659370664,0.3127708,95776.0,95775.0,0.75680832]
["bitfinex","BTCUSD",1735659370843,0.02241592,95776.0,95775.0,1.16019132]
["bitfinex","BTCUSD",1735659371141,0.00595466,95776.0,95775.0,1.20199032]
["bitfinex","BTCUSD",1735659371762,8.54e-05,95794.0,95789.0,0.2]
["bitfinex","BTCUSD",1735659371888,3e-07,95790.0,95789.0,2.09925349]
["bitfinex","BTCUSD",1735659372096,7e-07,95794.0,95793.0,0.35]
["bitfinex","BTCUSD",1735659372299,3e-07,95802.0,95801.0,0.35]
["bitfinex","BTCUSD",1735659372540,3e-07,95802.0,95801.0,1.71751849]
["bitfinex","BTCUSD",1735659372741,3e-07,95809.0,95808.0,0.55875]
["bitfinex","BTCUSD",1735659372941,3e-07,95809.0,95808.0,0.74073632]
["bitfinex","BTCUSD",1735659372942,0.00015028,95809.0,95808.0,0.74073632]
["bitfinex","BTCUSD",1735659373336,0.00015028,95809.0,95808.0,0.78673632]
["bitfinex","BTCUSD",1735659374483,2.8e-07,95809.0,95808.0,0.78673632]
["bitfinex","BTCUSD",1735659374685,8.52e-05,95842.0,95826.0,0.458711]
["bitfinex","BTCUSD",1735659374881,8.52e-05,95842.0,95826.0,1.61746349]
["bitfinex","BTCUSD",1735659376093,8.52e-05,95842.0,95826.0,1.63866318]
["bitfinex","BTCUSD",1735659376534,8.52e-05,95842.0,95826.0,1.64766318]
["bitfinex","BTCUSD",1735659377282,8.52e-05,95842.0,95826.0,1.92749518]
["bitfinex","BTCUSD",1735659377444,8.52e-05,95842.0,95826.0,2.02449518]
["bitfinex","BTCUSD",1735659377632,8.52e-05,95842.0,95826.0,1.91090518]
["bitfinex","BTCUSD",1735659377829,8.52e-05,95842.0,95826.0,1.91490518]
["bitfinex","BTCUSD",1735659378044,8.52e-05,95842.0,95826.0,1.92924518]
["bitfinex","BTCUSD",1735659378310,8.52e-05,95842.0,95826.0,1.90317118]
["bitfinex","BTCUSD",1735659378693,8.52e-05,95842.0,95826.0,1.91004618]
["bitfinex","BTCUSD",1735659379345,8.52e-05,95842.0,95837.0,0.458687]
["bitfinex","BTCUSD",1735659379572,0.00023526,95838.0,95837.0,1.61743949]
["bitfinex","BTCUSD",1735659379883,0.00023526,95838.0,95837.0,1.05476617]
["bitfinex","BTCUSD",1735659380440,0.00023526,95838.0,95831.0,0.2087]
["bitfinex","BTCUSD",1735659380652,0.08333526,95838.0,95837.0,0.002]
["bitfinex","BTCUSD",1735659380859,0.29202026,95838.0,95837.0,0.009]
["bitfinex","BTCUSD",1735659381444,0.39600658,95838.0,95837.0,0.009]
["bitfinex","BTCUSD",1735659381847,0.39600658,95838.0,95837.0,0.007]
["bitfinex","BTCUSD",1735659382596,0.208698,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1735659382799,0.30768432,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1735659384384,0.208768,95800.0,95787.0,0.20894598]
["bitfinex","BTCUSD",1735659385000,0.0777,95806.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659385200,0.047,95804.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659385639,0.208784,95793.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659385993,0.208793,95789.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659386203,0.10398632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659386428,0.18168632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659387504,0.18468632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659387899,0.0807,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659389134,0.18468632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659389544,0.18168632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659389921,0.18368632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659390125,0.18168632,95788.0,95787.0,0.00014998]
["bitfinex","BTCUSD",1735659390324,0.18168632,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659390772,0.18468632,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659391068,0.0807,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659392999,0.0777,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659393175,0.0787,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659393741,0.0777,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659393917,0.18168632,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659394640,0.18268632,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659394827,0.18168632,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659396615,0.208783,95794.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659396822,0.001,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659397030,0.208775,95797.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659397439,0.003,95788.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659397828,0.208761,95803.0,95792.0,0.208784]
["bitfinex","BTCUSD",1735659397989,0.20875,95809.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659398190,0.208758,95805.0,95793.0,0.208782]
["bitfinex","BTCUSD",1735659398804,0.20875,95809.0,95797.0,0.208773]
["bitfinex","BTCUSD",1735659399118,0.208716,95824.0,95809.0,0.208746]
["bitfinex","BTCUSD",1735659399681,0.208728,95819.0,95805.0,0.208755]
["bitfinex","BTCUSD",1735659399894,0.006,95809.0,95796.0,0.417551]
["bitfinex","BTCUSD",1735659400110,0.006,95809.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735659400312,0.208761,95803.0,95792.0,1.05476617]
["bitfinex","BTCUSD",1735659400496,0.208761,95803.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659400497,0.208779,95795.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659400698,0.10398632,95803.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659400898,0.417574,95791.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659401384,0.208787,95791.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659401656,0.417576,95791.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659401858,0.208787,95791.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659402466,0.208766,95801.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659402643,0.10398632,95800.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659402849,0.10398632,95800.0,95787.0,0.00132038]
["bitfinex","BTCUSD",1735659403249,0.208791,95790.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659403457,0.005,95791.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659403863,0.15,95806.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659403864,0.20877,95799.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659404058,8.52e-05,95827.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659404259,0.003,95800.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735659404503,0.208759,95804.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735659405218,0.417518,95804.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735659405425,0.208759,95804.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735659405926,0.208769,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659406489,0.211769,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659406689,0.208762,95803.0,95792.0,0.208784]
["bitfinex","BTCUSD",1735659407155,0.208762,95803.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735659407768,0.208766,95801.0,95789.0,0.208792]
["bitfinex","BTCUSD",1735659408864,0.417497,95809.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735659409061,0.417497,95809.0,95790.0,1.26355417]
["bitfinex","BTCUSD",1735659409062,0.208749,95809.0,95790.0,1.26355417]
["bitfinex","BTCUSD",1735659409635,0.208749,95809.0,95796.0,0.208775]
["bitfinex","BTCUSD",1735659410248,0.208756,95806.0,95791.0,0.208787]
["bitfinex","BTCUSD",1735659410443,0.208772,95798.0,95790.0,1.05476617]
["bitfinex","BTCUSD",1735659410649,0.10398632,95809.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659410891,0.208773,95798.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659411607,0.2505267,95798.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659411807,0.208774,95797.0,95787.0,0.00032038]
["bitfinex","BTCUSD",1735659412010,0.208773,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659412414,0.208764,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659412617,0.417528,95802.0,95790.0,0.003]
["bitfinex","BTCUSD",1735659412824,0.208764,95802.0,95790.0,0.003]
["bitfinex","BTCUSD",1735659412983,0.208764,95802.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659413188,0.208773,95798.0,95788.0,0.211794]
["bitfinex","BTCUSD",1735659413513,0.208773,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659413907,0.208773,95798.0,95790.0,0.001]
["bitfinex","BTCUSD",1735659414088,0.208773,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659414089,0.208773,95798.0,95788.0,0.2089644]
["bitfinex","BTCUSD",1735659414441,0.208773,95798.0,95788.0,0.2119644]
["bitfinex","BTCUSD",1735659414867,0.208764,95802.0,95791.0,0.208786]
["bitfinex","BTCUSD",1735659415242,0.208774,95798.0,95788.0,0.2119644]
["bitfinex","BTCUSD",1735659415853,0.208774,95798.0,95788.0,0.2089644]
["bitfinex","BTCUSD",1735659416055,0.208766,95801.0,95788.0,0.2089644]
["bitfinex","BTCUSD",1735659416267,0.208759,95804.0,95791.0,0.208785]
["bitfinex","BTCUSD",1735659416577,0.208759,95804.0,95794.0,0.208779]
["bitfinex","BTCUSD",1735659417080,0.208759,95804.0,95791.0,0.208785]
["bitfinex","BTCUSD",1735659417224,0.208759,95804.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735659417426,0.208748,95810.0,95796.0,0.208776]
["bitfinex","BTCUSD",1735659417648,0.208748,95810.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735659417850,0.208748,95810.0,95800.0,0.208767]
["bitfinex","BTCUSD",1735659418115,0.208774,95797.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735659418491,0.208767,95801.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735659418907,0.208773,95798.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735659419104,0.208767,95801.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735659419320,0.208767,95801.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735659419693,0.208767,95801.0,95789.0,1.05476617]
["bitfinex","BTCUSD",1735659420329,0.208767,95801.0,95790.0,0.20879]
["bitfinex","BTCUSD",1735659420891,0.208767,95801.0,95790.0,0.20979]
["bitfinex","BTCUSD",1735659421089,0.25,95829.0,95790.0,0.10498632]
["bitfinex","BTCUSD",1735659421090,0.208736,95815.0,95790.0,0.10498632]
["bitfinex","BTCUSD",1735659421289,0.208711,95826.0,95791.0,0.18498632]
["bitfinex","BTCUSD",1735659421489,0.05406698,95826.0,95810.0,0.208746]
["bitfinex","BTCUSD",1735659421755,0.10398632,95825.0,95799.0,1.05476617]
["bitfinex","BTCUSD",1735659421874,0.10398632,95825.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735659421875,0.208742,95812.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735659422071,0.208768,95801.0,95799.0,1.05476617]
["bitfinex","BTCUSD",1735659422283,0.0759,95811.0,95790.0,0.001]
["bitfinex","BTCUSD",1735659422485,0.208766,95801.0,95790.0,0.001]
["bitfinex","BTCUSD",1735659422796,0.208779,95795.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659422997,0.20879,95790.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659423199,0.17988632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659423424,0.2110291,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659423620,0.17988632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659424410,0.18388632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659425422,0.004,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659426444,0.10798632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659426643,0.10398632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659426963,0.13712376,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659427382,0.10398632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659427588,0.10798632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659427825,0.10398632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659428028,0.20879,95790.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659428177,0.005,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659428377,0.005,95789.0,95788.0,0.2099644]
["bitfinex","BTCUSD",1735659428967,0.005,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659429357,0.208778,95796.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659429950,0.004,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659430349,0.003,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659430756,0.417573,95792.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659430956,0.208786,95792.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659431454,0.208788,95791.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659431851,0.208778,95796.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659432254,0.208785,95793.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659432459,0.208792,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659433006,0.209787,95792.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659433641,0.208787,95792.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659433843,0.417574,95792.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659434110,0.20879,95790.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659434257,0.10398632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659434885,0.17958632,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659435065,0.21073533,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659436257,0.36073533,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659436457,0.46472165,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659436912,0.46572165,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659437144,0.36173533,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659437422,0.36073533,95789.0,95788.0,0.0001704]
["bitfinex","BTCUSD",1735659437594,0.36573533,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659437778,0.36673533,95789.0,95788.0,0.0021704]
["bitfinex","BTCUSD",1735659438186,0.37173533,95789.0,95788.0,0.0031704]
["bitfinex","BTCUSD",1735659438382,0.37173533,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659438383,0.36173533,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659438808,0.36673533,95789.0,95788.0,0.0021704]
["bitfinex","BTCUSD",1735659439007,0.36573533,95789.0,95788.0,0.0011704]
["bitfinex","BTCUSD",1735659439167,0.46573533,95789.0,95788.0,4e-07]
["bitfinex","BTCUSD",1735659439375,0.46673533,95789.0,95788.0,0.0010004]
["bitfinex","BTCUSD",1735659439840,0.46673533,95789.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659439841,0.458794,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659440000,0.59392933,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659440597,0.69791565,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659440825,0.79791565,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659441385,0.80691565,95788.0,95787.0,0.00100078]
["bitfinex","BTCUSD",1735659441535,0.70292933,95788.0,95787.0,0.00100078]
["bitfinex","BTCUSD",1735659441757,0.70292933,95788.0,95787.0,7.8e-07]
["bitfinex","BTCUSD",1735659442140,0.1,95761.0,95744.0,0.0001704]
["bitfinex","BTCUSD",1735659442341,0.208888,95745.0,95744.0,0.00032041]
["bitfinex","BTCUSD",1735659442563,0.46287432,95745.0,95744.0,0.00032041]
["bitfinex","BTCUSD",1735659443002,0.64277432,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659443204,0.57384252,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659443409,0.67782884,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659443629,0.69445005,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659444021,0.61455005,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659444180,0.31287432,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659444503,0.14045353,95747.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659444655,0.009,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659444876,0.14045353,95747.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659445064,0.208857,95759.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659445249,0.014,95745.0,95744.0,0.00100041]
["bitfinex","BTCUSD",1735659445708,0.016,95745.0,95744.0,0.00100041]
["bitfinex","BTCUSD",1735659445909,0.009,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659446989,0.10398632,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659447179,0.208879,95750.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659447399,0.208863,95757.0,95744.0,0.00200041]
["bitfinex","BTCUSD",1735659447598,0.208866,95755.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659447791,0.31285232,95755.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659447990,0.31285232,95755.0,95744.0,0.00200041]
["bitfinex","BTCUSD",1735659447991,0.208876,95751.0,95744.0,0.00200041]
["bitfinex","BTCUSD",1735659448217,0.208876,95751.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659448700,0.208887,95746.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659449175,0.10398632,95745.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659449972,0.208887,95746.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659449973,0.209888,95746.0,95744.0,4.1e-07]
["bitfinex","BTCUSD",1735659450352,0.209888,95746.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659450571,0.209888,95746.0,95744.0,0.00117101]
["bitfinex","BTCUSD",1735659450905,0.209888,95746.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659451288,0.31387432,95746.0,95744.0,0.00117101]
["bitfinex","BTCUSD",1735659451847,0.10398632,95745.0,95744.0,0.00117101]
["bitfinex","BTCUSD",1735659451973,0.10398632,95745.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659452180,0.40704955,95745.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659452513,0.40804955,95745.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659452925,0.33388632,95745.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659453318,0.33488632,95745.0,95744.0,0.00017101]
["bitfinex","BTCUSD",1735659453727,0.43388632,95745.0,95744.0,1e-08]
["bitfinex","BTCUSD",1735659453927,0.53488632,95745.0,95744.0,1e-08]
["bitfinex","BTCUSD",1735659454129,0.53788632,95745.0,95744.0,1e-08]
["bitfinex","BTCUSD",1735659454695,0.208988,95699.0,95693.0,0.0001704]
["bitfinex","BTCUSD",1735659454811,0.31297432,95699.0,95693.0,0.0001704]
["bitfinex","BTCUSD",1735659455010,0.31297432,95699.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659455236,0.208984,95701.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659455434,0.31297032,95701.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659455633,0.0799,95726.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659455855,0.208968,95709.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659456094,0.308908,95736.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659456095,0.208957,95714.0,95698.0,0.20966062]
["bitfinex","BTCUSD",1735659456308,0.10398632,95714.0,95699.0,0.208988]
["bitfinex","BTCUSD",1735659456517,0.208936,95723.0,95698.0,0.00067062]
["bitfinex","BTCUSD",1735659456720,0.208924,95729.0,95709.0,0.208965]
["bitfinex","BTCUSD",1735659456947,0.34935453,95739.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735659457158,0.09347287,95756.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735659457354,0.208907,95737.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735659458166,0.014,95729.0,95721.0,0.208939]
["bitfinex","BTCUSD",1735659458926,0.014,95729.0,95725.0,0.208931]
["bitfinex","BTCUSD",1735659459157,0.009,95729.0,95726.0,0.208929]
["bitfinex","BTCUSD",1735659459354,0.009,95729.0,95726.0,0.286829]
["bitfinex","BTCUSD",1735659459734,0.001,95737.0,95726.0,0.495758]
["bitfinex","BTCUSD",1735659459940,0.208893,95743.0,95726.0,0.495758]
["bitfinex","BTCUSD",1735659460278,0.005,95737.0,95726.0,0.496758]
["bitfinex","BTCUSD",1735659460481,0.005,95737.0,95726.0,0.287829]
["bitfinex","BTCUSD",1735659460717,0.005,95737.0,95726.0,0.0829]
["bitfinex","BTCUSD",1735659460892,0.208877,95750.0,95734.0,0.417822]
["bitfinex","BTCUSD",1735659461101,0.208859,95759.0,95730.0,1.05476617]
["bitfinex","BTCUSD",1735659461320,0.0786,95780.0,95749.0,0.18900382]
["bitfinex","BTCUSD",1735659461505,0.10398632,95779.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735659461732,0.10398632,95779.0,95744.0,1.05476617]
["bitfinex","BTCUSD",1735659461733,0.208839,95768.0,95751.0,0.208873]
["bitfinex","BTCUSD",1735659461862,0.208846,95765.0,95744.0,1.05476617]
["bitfinex","BTCUSD",1735659462208,0.208827,95773.0,95759.0,0.208857]
["bitfinex","BTCUSD",1735659462368,0.208831,95771.0,95753.0,0.20887]
["bitfinex","BTCUSD",1735659462588,0.208831,95771.0,95744.0,1.05476617]
["bitfinex","BTCUSD",1735659462765,0.10398632,95772.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735659462972,0.208831,95771.0,95757.0,0.20886]
["bitfinex","BTCUSD",1735659463171,0.208819,95777.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735659463398,0.31280532,95777.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735659463946,0.001,95771.0,95761.0,0.208851]
["bitfinex","BTCUSD",1735659464100,0.001,95771.0,95761.0,0.417702]
["bitfinex","BTCUSD",1735659464442,0.001,95772.0,95750.0,0.18900382]
["bitfinex","BTCUSD",1735659464443,0.00014984,95778.0,95756.0,1.05476617]
["bitfinex","BTCUSD",1735659464641,0.00014984,95778.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735659464850,0.00014984,95778.0,95768.0,0.18900382]
["bitfinex","BTCUSD",1735659465051,0.00014984,95778.0,95777.0,0.0779]
["bitfinex","BTCUSD",1735659466008,0.00014984,95778.0,95775.0,0.208822]
["bitfinex","BTCUSD",1735659466434,0.00014984,95778.0,95777.0,0.002]
["bitfinex","BTCUSD",1735659466973,0.00114984,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1735659467742,0.208818,95777.0,95775.0,0.002]
["bitfinex","BTCUSD",1735659468573,0.31280432,95777.0,95775.0,0.002]
["bitfinex","BTCUSD",1735659468749,0.208835,95770.0,95756.0,0.208863]
["bitfinex","BTCUSD",1735659470191,0.10398632,95777.0,95756.0,0.208862]
["bitfinex","BTCUSD",1735659470417,0.10398632,95776.0,95756.0,0.210862]
["bitfinex","BTCUSD",1735659470730,0.208838,95768.0,95756.0,0.002]
["bitfinex","BTCUSD",1735659470962,0.10398632,95767.0,95756.0,0.002]
["bitfinex","BTCUSD",1735659471166,0.208824,95775.0,95756.0,0.002]
["bitfinex","BTCUSD",1735659471346,0.208832,95771.0,95757.0,0.208862]
["bitfinex","BTCUSD",1735659471601,0.208832,95771.0,95748.0,1.06512088]
["bitfinex","BTCUSD",1735659471602,0.003,95776.0,95774.0,0.208823]
["bitfinex","BTCUSD",1735659471790,0.003,95776.0,95774.0,0.417646]
["bitfinex","BTCUSD",1735659472070,0.003,95776.0,95771.0,0.208831]
["bitfinex","BTCUSD",1735659472278,0.003,95776.0,95770.0,1.05476617]
["bitfinex","BTCUSD",1735659472449,0.003,95776.0,95767.0,0.0779]
["bitfinex","BTCUSD",1735659472606,0.003,95776.0,95772.0,0.417656]
["bitfinex","BTCUSD",1735659473219,0.00014984,95778.0,95772.0,0.208828]
["bitfinex","BTCUSD",1735659473404,0.00014984,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735659474661,0.00014984,95778.0,95777.0,0.210818]
["bitfinex","BTCUSD",1735659474816,0.00123524,95778.0,95777.0,0.217818]
["bitfinex","BTCUSD",1735659475664,0.00123524,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1735659476003,0.00123524,95778.0,95777.0,0.007]
["bitfinex","BTCUSD",1735659476172,0.00123524,95778.0,95777.0,0.01]
["bitfinex","BTCUSD",1735659476377,0.00023524,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1735659476954,0.00123524,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1735659477180,0.00123524,95778.0,95777.0,0.01]
["bitfinex","BTCUSD",1735659477356,0.00023524,95778.0,95777.0,0.002]
["bitfinex","BTCUSD",1735659477562,0.00123524,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1735659477815,0.00123524,95778.0,95773.0,0.208824]
["bitfinex","BTCUSD",1735659478191,0.00123524,95778.0,95777.0,0.003]
["bitfinex","BTCUSD",1735659478856,0.00123524,95778.0,95777.0,0.211818]
["bitfinex","BTCUSD",1735659479078,0.00123524,95778.0,95777.0,0.213818]
["bitfinex","BTCUSD",1735659479648,0.00023524,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735659480082,0.00023524,95778.0,95777.0,0.209818]
["bitfinex","BTCUSD",1735659480274,0.00023524,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735659480793,0.00123524,95778.0,95777.0,0.215818]
["bitfinex","BTCUSD",1735659481301,0.00023524,95778.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735659481860,0.00023524,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1735659482062,0.00123524,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1735659482490,0.00123524,95778.0,95777.0,0.011]
["bitfinex","BTCUSD",1735659484284,0.00123524,95778.0,95777.0,0.11498632]
["bitfinex","BTCUSD",1735659484489,0.00123524,95778.0,95777.0,0.36498632]
["bitfinex","BTCUSD",1735659485409,0.00123524,95778.0,95777.0,0.26198632]
["bitfinex","BTCUSD",1735659485603,0.00123524,95778.0,95777.0,0.36198632]
["bitfinex","BTCUSD",1735659485810,0.00223524,95778.0,95777.0,0.36998632]
["bitfinex","BTCUSD",1735659486401,0.00223524,95778.0,95777.0,0.016]
["bitfinex","BTCUSD",1735659487035,0.00123524,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1735659487446,0.00223524,95778.0,95777.0,0.017]
["bitfinex","BTCUSD",1735659487615,0.00223524,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1735659488102,0.00223524,95778.0,95777.0,0.017]
["bitfinex","BTCUSD",1735659488504,0.00123524,95778.0,95777.0,0.009]
["bitfinex","BTCUSD",1735659488906,0.00123524,95778.0,95777.0,0.013]
["bitfinex","BTCUSD",1735659490267,0.00023524,95778.0,95765.0,0.208844]
["bitfinex","BTCUSD",1735659490465,0.00023524,95778.0,95777.0,0.210818]
["bitfinex","BTCUSD",1735659490653,0.00023524,95778.0,95777.0,0.215818]
["bitfinex","BTCUSD",1735659490852,0.00023524,95778.0,95777.0,0.210818]
["bitfinex","BTCUSD",1735659491050,0.00023524,95778.0,95777.0,0.31480432]
["bitfinex","BTCUSD",1735659491252,2.4e-07,95778.0,95777.0,0.79330432]
["bitfinex","BTCUSD",1735659491453,2.4e-07,95778.0,95777.0,0.81461735]
["bitfinex","BTCUSD",1735659491655,2.4e-07,95778.0,95777.0,0.81261735]
["bitfinex","BTCUSD",1735659491946,2.4e-07,95778.0,95777.0,0.82161735]
["bitfinex","BTCUSD",1735659492147,0.2087942,95827.0,95785.0,0.1]
["bitfinex","BTCUSD",1735659492354,0.208718,95823.0,95777.0,0.14781303]
["bitfinex","BTCUSD",1735659492549,0.208726,95820.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735659492928,0.208729,95818.0,95800.0,0.208766]
["bitfinex","BTCUSD",1735659493136,0.10398632,95817.0,95792.0,0.208785]
["bitfinex","BTCUSD",1735659493339,0.10398632,95817.0,95793.0,0.208783]
["bitfinex","BTCUSD",1735659493518,0.208741,95813.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735659493857,0.10398632,95812.0,95790.0,1.05476617]
["bitfinex","BTCUSD",1735659494090,0.0796,95811.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735659494263,0.208773,95798.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735659494615,0.208766,95801.0,95792.0,0.001]
["bitfinex","BTCUSD",1735659494786,0.208774,95797.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735659494987,0.208768,95800.0,95783.0,0.208805]
["bitfinex","BTCUSD",1735659495298,0.208763,95803.0,95786.0,0.417595]
["bitfinex","BTCUSD",1735659495588,0.208766,95801.0,95781.0,0.208808]
["bitfinex","BTCUSD",1735659495803,0.10398632,95800.0,95777.0,0.0316444]
["bitfinex","BTCUSD",1735659496021,0.10398632,95800.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735659496224,0.20877,95799.0,95784.0,0.208802]
["bitfinex","BTCUSD",1735659496365,5.219e-05,95803.0,95786.0,0.001]
["bitfinex","BTCUSD",1735659496590,0.20881519,95803.0,95788.0,0.208794]
["bitfinex","BTCUSD",1735659496790,5.219e-05,95803.0,95792.0,0.004]
["bitfinex","BTCUSD",1735659497036,0.208783,95794.0,95779.0,0.208814]
["bitfinex","BTCUSD",1735659497235,5.219e-05,95803.0,95784.0,0.001]
["bitfinex","BTCUSD",1735659497439,5.219e-05,95803.0,95786.0,0.208798]
["bitfinex","BTCUSD",1735659497664,5.219e-05,95803.0,95795.0,0.208777]
["bitfinex","BTCUSD",1735659498421,5.219e-05,95803.0,95799.0,0.208769]
["bitfinex","BTCUSD",1735659498575,5.219e-05,95803.0,95799.0,0.417538]
["bitfinex","BTCUSD",1735659499453,5.219e-05,95803.0,95790.0,0.208788]
["bitfinex","BTCUSD",1735659499670,5.219e-05,95803.0,95790.0,0.417577]
["bitfinex","BTCUSD",1735659499842,5.219e-05,95803.0,95794.0,0.20878]
["bitfinex","BTCUSD",1735659500284,5.219e-05,95803.0,95799.0,0.001]
["bitfinex","BTCUSD",1735659501419,5.219e-05,95803.0,95800.0,0.208768]
["bitfinex","BTCUSD",1735659501626,5.219e-05,95803.0,95798.0,0.208771]
["bitfinex","BTCUSD",1735659501843,5.219e-05,95803.0,95792.0,0.208784]
["bitfinex","BTCUSD",1735659502050,0.208763,95802.0,95780.0,1.16895646]
["bitfinex","BTCUSD",1735659502270,0.18358632,95801.0,95781.0,0.208809]
["bitfinex","BTCUSD",1735659502482,0.18358632,95801.0,95794.0,0.001]
["bitfinex","BTCUSD",1735659502889,0.18358632,95801.0,95785.0,0.208799]
["bitfinex","BTCUSD",1735659503177,0.208768,95800.0,95799.0,0.003]
["bitfinex","BTCUSD",1735659503289,0.208794,95789.0,95777.0,0.208818]
["bitfinex","BTCUSD",1735659503489,0.208807,95782.0,95775.0,1.05476617]
["bitfinex","BTCUSD",1735659503753,0.208807,95782.0,95773.0,0.208826]
["bitfinex","BTCUSD",1735659504117,0.208786,95792.0,95781.0,0.208807]
["bitfinex","BTCUSD",1735659504318,0.208793,95789.0,95770.0,0.208833]
["bitfinex","BTCUSD",1735659504532,0.10398632,95788.0,95765.0,1.05476617]
["bitfinex","BTCUSD",1735659504733,0.10398632,95788.0,95766.0,0.208842]
["bitfinex","BTCUSD",1735659504932,0.208809,95782.0,95773.0,0.001]
["bitfinex","BTCUSD",1735659505140,0.208794,95788.0,95773.0,0.001]
["bitfinex","BTCUSD",1735659505734,0.288366,95801.0,95773.0,0.001]
["bitfinex","BTCUSD",1735659505977,0.208747,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735659506158,8.54e-05,95811.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735659506563,0.208748,95810.0,95797.0,0.208774]
["bitfinex","BTCUSD",1735659506760,0.208757,95806.0,95782.0,1.05476617]
["bitfinex","BTCUSD",1735659506964,0.208757,95806.0,95788.0,0.417588]
["bitfinex","BTCUSD",1735659507160,0.10398632,95802.0,95782.0,1.05476617]
["bitfinex","BTCUSD",1735659507599,0.208813,95780.0,95776.0,0.09317591]
["bitfinex","BTCUSD",1735659507944,0.52161232,95780.0,95778.0,0.09317591]
["bitfinex","BTCUSD",1735659508833,0.31279932,95780.0,95778.0,0.09317591]
["bitfinex","BTCUSD",1735659509058,0.31279932,95780.0,95777.0,0.00684679]
["bitfinex","BTCUSD",1735659509268,0.31279932,95780.0,95763.0,0.02068263]
["bitfinex","BTCUSD",1735659509524,0.10398632,95779.0,95763.0,0.02068263]
["bitfinex","BTCUSD",1735659509680,0.0802,95785.0,95763.0,0.02068263]
["bitfinex","BTCUSD",1735659509882,0.10398632,95784.0,95763.0,0.02068263]
["bitfinex","BTCUSD",1735659510082,0.208814,95779.0,95764.0,0.208846]
["bitfinex","BTCUSD",1735659510287,0.10398632,95779.0,95763.0,0.02068263]
["bitfinex","BTCUSD",1735659510490,0.10398632,95778.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735659511098,0.208832,95771.0,95758.0,0.208859]
["bitfinex","BTCUSD",1735659511295,0.208819,95777.0,95763.0,0.208848]
["bitfinex","BTCUSD",1735659511497,0.10398632,95778.0,95764.0,0.208844]
["bitfinex","BTCUSD",1735659511498,0.31280332,95778.0,95764.0,0.208844]
["bitfinex","BTCUSD",1735659511834,0.208843,95766.0,95756.0,0.09317591]
["bitfinex","BTCUSD",1735659512036,0.002,95778.0,95757.0,0.10398632]
["bitfinex","BTCUSD",1735659512239,0.00205217,95778.0,95761.0,0.15]
["bitfinex","BTCUSD",1735659512440,0.00205217,95778.0,95777.0,0.0001708]
["bitfinex","BTCUSD",1735659513248,5.217e-05,95778.0,95777.0,0.0001708]
["bitfinex","BTCUSD",1735659514048,0.00105217,95778.0,95777.0,0.0091708]
["bitfinex","BTCUSD",1735659514229,0.00105217,95778.0,95777.0,0.0001708]
["bitfinex","BTCUSD",1735659514555,0.00205217,95778.0,95777.0,0.0091708]
["bitfinex","BTCUSD",1735659514745,0.00205217,95778.0,95777.0,0.0141708]
["bitfinex","BTCUSD",1735659515337,0.00205217,95778.0,95777.0,0.0091708]
["bitfinex","BTCUSD",1735659515735,0.00205217,95778.0,95777.0,0.0141708]
["bitfinex","BTCUSD",1735659518453,0.00205217,95778.0,95777.0,0.11815712]
["bitfinex","BTCUSD",1735659518725,0.00205217,95778.0,95777.0,1.51004412]
["bitfinex","BTCUSD",1735659518726,1.7e-07,95778.0,95777.0,1.51004412]
["bitfinex","BTCUSD",1735659518935,1.7e-07,95778.0,95777.0,0.59055712]
["bitfinex","BTCUSD",1735659519133,8.54e-05,95803.0,95802.0,0.284963]
["bitfinex","BTCUSD",1735659519340,0.00013759,95803.0,95802.0,1.33972917]
["bitfinex","BTCUSD",1735659519799,0.00013759,95803.0,95802.0,1.60096279]
["bitfinex","BTCUSD",1735659520003,0.00013759,95803.0,95802.0,1.70096279]
["bitfinex","BTCUSD",1735659520209,5.9e-07,95803.0,95802.0,1.84716279]
["bitfinex","BTCUSD",1735659520388,0.09347287,95829.0,95826.0,0.208711]
["bitfinex","BTCUSD",1735659520604,0.00013739,95827.0,95826.0,1.36746349]
["bitfinex","BTCUSD",1735659521769,0.00013739,95827.0,95826.0,1.36846349]
["bitfinex","BTCUSD",1735659521966,0.00013739,95827.0,95826.0,1.37446349]
["bitfinex","BTCUSD",1735659522412,0.00013739,95827.0,95826.0,1.52346349]
["bitfinex","BTCUSD",1735659522873,0.00013739,95827.0,95826.0,1.52646349]
["bitfinex","BTCUSD",1735659523317,0.00013739,95827.0,95826.0,1.53356249]
["bitfinex","BTCUSD",1735659523733,0.00013739,95827.0,95826.0,1.52756249]
["bitfinex","BTCUSD",1735659523935,0.00013739,95827.0,95826.0,1.43257617]
["bitfinex","BTCUSD",1735659524365,0.00013739,95827.0,95826.0,1.42357617]
["bitfinex","BTCUSD",1735659524595,0.00013739,95827.0,95826.0,1.42057617]
["bitfinex","BTCUSD",1735659524953,0.00013739,95827.0,95826.0,1.42457617]
["bitfinex","BTCUSD",1735659525139,0.00013739,95827.0,95826.0,1.4439967]
["bitfinex","BTCUSD",1735659525654,0.00013739,95827.0,95826.0,1.28357617]
["bitfinex","BTCUSD",1735659526224,0.00013739,95827.0,95826.0,1.61376249]
["bitfinex","BTCUSD",1735659526426,0.00013739,95827.0,95826.0,1.71376249]
["bitfinex","BTCUSD",1735659526682,0.00013739,95827.0,95826.0,1.81376249]
["bitfinex","BTCUSD",1735659526882,0.00013739,95827.0,95826.0,2.23323649]
["bitfinex","BTCUSD",1735659527255,0.00013739,95827.0,95826.0,2.24023649]
["bitfinex","BTCUSD",1735659527507,0.00013739,95827.0,95826.0,2.23323649]
["bitfinex","BTCUSD",1735659527657,0.00013739,95827.0,95826.0,2.22923649]
["bitfinex","BTCUSD",1735659527869,0.00013739,95827.0,95826.0,2.24023649]
["bitfinex","BTCUSD",1735659528082,8.52e-05,95842.0,95837.0,0.208687]
["bitfinex","BTCUSD",1735659528345,8.52e-05,95842.0,95837.0,1.51743949]
["bitfinex","BTCUSD",1735659528544,0.0002,95849.0,95843.0,0.1]
["bitfinex","BTCUSD",1735659528761,0.0002,95849.0,95848.0,0.208663]
["bitfinex","BTCUSD",1735659528965,0.0002,95849.0,95848.0,1.51741549]
["bitfinex","BTCUSD",1735659530420,0.0002,95849.0,95848.0,1.71741549]
["bitfinex","BTCUSD",1735659530421,1e-06,95849.0,95848.0,1.71741549]
["bitfinex","BTCUSD",1735659530808,1e-06,95849.0,95848.0,1.85690749]
["bitfinex","BTCUSD",1735659531141,2e-07,95865.0,95864.0,0.2]
["bitfinex","BTCUSD",1735659531365,0.00050034,95865.0,95864.0,1.79358049]
["bitfinex","BTCUSD",1735659531562,3.4e-07,95865.0,95864.0,1.83448049]
["bitfinex","BTCUSD",1735659531896,7.4e-07,95867.0,95866.0,0.35]
["bitfinex","BTCUSD",1735659532192,0.00015063,95867.0,95866.0,1.85821132]
["bitfinex","BTCUSD",1735659532393,0.00015063,95867.0,95866.0,2.47026032]
["bitfinex","BTCUSD",1735659532587,0.00015063,95867.0,95866.0,2.64755632]
["bitfinex","BTCUSD",1735659532756,0.00015063,95867.0,95866.0,2.59720232]
["bitfinex","BTCUSD",1735659533128,0.00015063,95867.0,95866.0,2.73643273]
["bitfinex","BTCUSD",1735659533445,8.52e-05,95896.0,95883.0,0.1]
["bitfinex","BTCUSD",1735659533651,8.52e-05,95896.0,95883.0,1.51733949]
["bitfinex","BTCUSD",1735659534295,8.52e-05,95896.0,95883.0,1.61733949]
["bitfinex","BTCUSD",1735659534814,8.52e-05,95896.0,95883.0,1.51733949]
["bitfinex","BTCUSD",1735659535013,8.52e-05,95896.0,95883.0,1.78627549]
["bitfinex","BTCUSD",1735659535251,8.52e-05,95896.0,95883.0,1.79527549]
["bitfinex","BTCUSD",1735659535670,8.52e-05,95896.0,95883.0,1.69527549]
["bitfinex","BTCUSD",1735659535870,8.52e-05,95896.0,95883.0,1.68627549]
["bitfinex","BTCUSD",1735659536107,8.52e-05,95896.0,95883.0,1.69027549]
["bitfinex","BTCUSD",1735659536442,8.52e-05,95896.0,95883.0,1.79027549]
["bitfinex","BTCUSD",1735659536641,8.52e-05,95896.0,95883.0,1.81130437]
["bitfinex","BTCUSD",1735659537504,8.52e-05,95896.0,95883.0,1.72030437]
["bitfinex","BTCUSD",1735659537628,8.52e-05,95896.0,95883.0,1.77996537]
["bitfinex","BTCUSD",1735659537835,8.52e-05,95896.0,95883.0,1.77596537]
["bitfinex","BTCUSD",1735659538044,8.54e-05,95899.0,95897.0,0.1]
["bitfinex","BTCUSD",1735659538280,0.00023523,95899.0,95898.0,0.25398632]
["bitfinex","BTCUSD",1735659538522,0.00023523,95899.0,95898.0,0.46254032]
["bitfinex","BTCUSD",1735659539214,0.00023523,95899.0,95898.0,0.58323053]
["bitfinex","BTCUSD",1735659539452,0.00058437,95924.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735659539635,0.00058437,95924.0,95922.0,1.26326817]
["bitfinex","BTCUSD",1735659540251,0.0002,95929.0,95922.0,1.26326817]
["bitfinex","BTCUSD",1735659541515,0.0002,95929.0,95922.0,1.27126817]
["bitfinex","BTCUSD",1735659541935,0.00034981,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659542909,0.00034981,95929.0,95923.0,0.02138915]
["bitfinex","BTCUSD",1735659543114,0.00034981,95929.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735659543462,0.00034981,95929.0,95922.0,1.05576617]
["bitfinex","BTCUSD",1735659543463,0.00034981,95929.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735659543843,0.000104,95938.0,95927.0,0.20849]
["bitfinex","BTCUSD",1735659544067,0.000104,95938.0,95933.0,0.208477]
["bitfinex","BTCUSD",1735659544485,0.000104,95938.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659544486,0.000104,95938.0,95928.0,0.209489]
["bitfinex","BTCUSD",1735659544871,0.081,95948.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659545067,0.208451,95946.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659545313,0.10398632,95945.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659545683,0.208454,95944.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659545856,0.10398632,95945.0,95928.0,0.208489]
["bitfinex","BTCUSD",1735659546239,0.208457,95943.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735659546436,0.208461,95941.0,95923.0,0.2085]
["bitfinex","BTCUSD",1735659546742,0.10398632,95940.0,95933.0,0.001]
["bitfinex","BTCUSD",1735659546965,0.208465,95939.0,95933.0,0.001]
["bitfinex","BTCUSD",1735659547200,0.08107,95962.0,95934.0,0.208476]
["bitfinex","BTCUSD",1735659547371,0.15,95959.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659547577,0.208452,95946.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659547902,0.208463,95941.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659548079,0.31243832,95945.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659548461,0.31343832,95945.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659548826,0.1282,95937.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659548960,0.10398632,95936.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659549141,0.208474,95935.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659549341,0.208472,95936.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659549544,0.1282,95937.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659550242,8.52e-05,95940.0,95934.0,0.00049969]
["bitfinex","BTCUSD",1735659550812,8.52e-05,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735659551174,8.52e-05,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735659551423,0.002,95937.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735659551825,8.52e-05,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735659552026,8.52e-05,95940.0,95934.0,1.05526586]
["bitfinex","BTCUSD",1735659552027,8.52e-05,95940.0,95936.0,0.208472]
["bitfinex","BTCUSD",1735659552200,8.52e-05,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1735659552807,8.52e-05,95940.0,95935.0,0.006]
["bitfinex","BTCUSD",1735659553108,8.52e-05,95940.0,95935.0,0.210474]
["bitfinex","BTCUSD",1735659553886,0.00013877,95940.0,95935.0,0.210474]
["bitfinex","BTCUSD",1735659554495,0.00013877,95940.0,95939.0,0.004]
["bitfinex","BTCUSD",1735659554697,0.00013877,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735659554867,0.00013877,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1735659555240,0.00013877,95940.0,95935.0,0.208474]
["bitfinex","BTCUSD",1735659555647,0.00013877,95940.0,95935.0,0.209474]
["bitfinex","BTCUSD",1735659555847,0.00013877,95940.0,95935.0,0.213474]
["bitfinex","BTCUSD",1735659556279,0.00013877,95940.0,95935.0,0.421948]
["bitfinex","BTCUSD",1735659556488,0.00013877,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735659557177,0.00013877,95940.0,95935.0,0.421948]
["bitfinex","BTCUSD",1735659557460,0.00013877,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735659557912,0.0005,95945.0,95939.0,0.213465]
["bitfinex","BTCUSD",1735659558122,0.0005,95945.0,95939.0,0.005]
["bitfinex","BTCUSD",1735659558320,0.0005,95945.0,95939.0,0.001]
["bitfinex","BTCUSD",1735659559183,0.0005,95945.0,95939.0,0.003]
["bitfinex","BTCUSD",1735659559325,0.0005,95945.0,95939.0,0.0021]
["bitfinex","BTCUSD",1735659561195,0.208435,95953.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659561420,0.208439,95951.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659561648,8.52e-05,95945.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659562152,8.52e-05,95945.0,95939.0,0.0002704]
["bitfinex","BTCUSD",1735659562601,8.52e-05,95945.0,95939.0,0.2087334]
["bitfinex","BTCUSD",1735659562807,8.52e-05,95945.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659564377,8.52e-05,95945.0,95939.0,0.2107344]
["bitfinex","BTCUSD",1735659564577,8.52e-05,95945.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659566439,8.52e-05,95945.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735659566647,8.52e-05,95945.0,95939.0,0.0022704]
["bitfinex","BTCUSD",1735659567441,8.52e-05,95945.0,95940.0,0.208463]
["bitfinex","BTCUSD",1735659568039,8.52e-05,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1735659568584,8.54e-05,95961.0,95945.0,0.1]
["bitfinex","BTCUSD",1735659568757,8e-07,95969.0,95962.0,0.15]
["bitfinex","BTCUSD",1735659568955,8e-07,95969.0,95967.0,0.1]
["bitfinex","BTCUSD",1735659569280,8e-07,95969.0,95968.0,0.71996432]
["bitfinex","BTCUSD",1735659569603,8e-07,95969.0,95968.0,0.45398632]
["bitfinex","BTCUSD",1735659570235,0.00058397,95978.0,95977.0,0.358383]
["bitfinex","BTCUSD",1735659570387,0.00058397,95978.0,95977.0,1.51713549]
["bitfinex","BTCUSD",1735659570783,8.53e-05,95980.0,95977.0,1.72551849]
["bitfinex","BTCUSD",1735659571107,0.20888997,96013.0,95977.0,1.72551849]
["bitfinex","BTCUSD",1735659571108,0.208325,96004.0,95987.0,0.208361]
["bitfinex","BTCUSD",1735659571265,0.208316,96008.0,95988.0,0.208359]
["bitfinex","BTCUSD",1735659571463,0.208316,96008.0,95988.0,0.21522402]
["bitfinex","BTCUSD",1735659571667,0.20888997,96013.0,95988.0,0.21522402]
["bitfinex","BTCUSD",1735659571668,0.20888997,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735659571870,0.00058397,96013.0,95992.0,0.20835]
["bitfinex","BTCUSD",1735659572068,0.00058397,96013.0,95992.0,0.31233632]
["bitfinex","BTCUSD",1735659572273,0.00058397,96013.0,95993.0,0.26084168]
["bitfinex","BTCUSD",1735659572882,0.208286,96022.0,95993.0,0.26084168]
["bitfinex","BTCUSD",1735659573083,0.000104,96024.0,95993.0,0.30684168]
["bitfinex","BTCUSD",1735659573282,0.000104,96024.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735659573689,0.000104,96024.0,96008.0,1.26308117]
["bitfinex","BTCUSD",1735659573897,0.000104,96024.0,96008.0,1.39447565]
["bitfinex","BTCUSD",1735659574112,0.000104,96024.0,96008.0,1.38764927]
["bitfinex","BTCUSD",1735659574300,0.0012,96009.0,96008.0,1.38764927]
["bitfinex","BTCUSD",1735659574567,0.0012,96009.0,96008.0,1.28416264]
["bitfinex","BTCUSD",1735659574785,0.0012,96009.0,96008.0,1.05526586]
["bitfinex","BTCUSD",1735659574951,0.0002,96009.0,96008.0,1.05526586]
["bitfinex","BTCUSD",1735659575247,0.0012,96009.0,96008.0,1.05526586]
["bitfinex","BTCUSD",1735659575591,0.0012,96009.0,96008.0,1.05926586]
["bitfinex","BTCUSD",1735659576623,0.000104,96024.0,96014.0,0.208301]
["bitfinex","BTCUSD",1735659577050,0.000104,96024.0,96016.0,0.208298]
["bitfinex","BTCUSD",1735659577265,0.000104,96024.0,96018.0,0.208294]
["bitfinex","BTCUSD",1735659577452,0.000104,96024.0,96018.0,1.36704649]
["bitfinex","BTCUSD",1735659577925,0.000104,96024.0,96018.0,1.05476617]
["bitfinex","BTCUSD",1735659578386,0.000104,96024.0,96018.0,1.05976617]
["bitfinex","BTCUSD",1735659578819,0.000104,96024.0,96018.0,1.06076617]
["bitfinex","BTCUSD",1735659580218,0.000104,96024.0,96018.0,1.50103249]
["bitfinex","BTCUSD",1735659580645,0.000104,96024.0,96018.0,1.50403249]
["bitfinex","BTCUSD",1735659580792,0.000104,96024.0,96018.0,1.44338949]
["bitfinex","BTCUSD",1735659581170,0.000104,96024.0,96018.0,1.61119349]
["bitfinex","BTCUSD",1735659581378,0.0002,96049.0,96024.0,0.1]
["bitfinex","BTCUSD",1735659581559,0.0002,96049.0,96035.0,0.458257]
["bitfinex","BTCUSD",1735659581777,0.0002,96049.0,96048.0,0.208229]
["bitfinex","BTCUSD",1735659581978,0.0002,96049.0,96048.0,1.61698149]
["bitfinex","BTCUSD",1735659582195,0.0002,96049.0,96048.0,2.35417449]
["bitfinex","BTCUSD",1735659582486,0.0002,96049.0,96048.0,2.45417449]
["bitfinex","BTCUSD",1735659582676,1e-06,96049.0,96048.0,2.45417449]
["bitfinex","BTCUSD",1735659582877,0.00531097,96090.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735659583119,0.00058382,96083.0,96082.0,0.208154]
["bitfinex","BTCUSD",1735659584161,0.00058382,96083.0,96082.0,0.20865369]
["bitfinex","BTCUSD",1735659585097,0.00531097,96090.0,96082.0,0.00734082]
["bitfinex","BTCUSD",1735659585515,0.208152,96084.0,96082.0,0.00734082]
["bitfinex","BTCUSD",1735659586265,0.208141,96089.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659586526,0.208151,96084.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659586736,0.416281,96089.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659586936,0.208149,96085.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659587316,0.20805697,96085.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659587518,0.41620597,96085.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659587728,0.20805697,96085.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659588392,0.41620597,96085.0,96082.0,0.00049969]
["bitfinex","BTCUSD",1735659588989,0.41620597,96085.0,96082.0,0.00059969]
["bitfinex","BTCUSD",1735659589957,0.52019229,96085.0,96082.0,0.00059969]
["bitfinex","BTCUSD",1735659590927,0.208153,96083.0,96082.0,0.00059969]
["bitfinex","BTCUSD",1735659591176,0.56213932,96083.0,96082.0,0.00059969]
["bitfinex","BTCUSD",1735659591453,0.66213932,96083.0,96082.0,0.00059969]
["bitfinex","BTCUSD",1735659592209,0.66213932,96083.0,96030.0,0.0818]
["bitfinex","BTCUSD",1735659592210,0.208233,96047.0,96030.0,0.208268]
["bitfinex","BTCUSD",1735659592358,0.1811,96071.0,96030.0,0.00050002]
["bitfinex","BTCUSD",1735659592575,0.20822,96052.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735659592742,0.208222,96051.0,96037.0,0.208251]
["bitfinex","BTCUSD",1735659593506,0.208211,96057.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735659593704,0.10398632,96070.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735659593917,0.208212,96056.0,96042.0,0.208241]
["bitfinex","BTCUSD",1735659594323,0.10398632,96055.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735659594453,0.208216,96054.0,96031.0,0.416532]
["bitfinex","BTCUSD",1735659594653,0.10398632,96053.0,96031.0,0.208266]
["bitfinex","BTCUSD",1735659594864,0.208233,96046.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735659595108,0.208233,96046.0,96042.0,0.001]
["bitfinex","BTCUSD",1735659596389,0.10498632,96053.0,96042.0,0.001]
["bitfinex","BTCUSD",1735659596390,0.001,96053.0,96042.0,0.001]
["bitfinex","BTCUSD",1735659596611,0.001,96053.0,96050.0,0.208224]
["bitfinex","BTCUSD",1735659597236,0.208198,96063.0,96050.0,1.47121417]
["bitfinex","BTCUSD",1735659597596,0.208189,96067.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735659597965,0.208192,96065.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735659598402,0.10398632,96066.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735659598596,0.003,96063.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735659598981,0.10398632,96066.0,96054.0,0.208215]
["bitfinex","BTCUSD",1735659599189,8.53e-05,96085.0,96055.0,0.10398632]
["bitfinex","BTCUSD",1735659599325,8.53e-05,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735659599524,8.53e-05,96085.0,96055.0,0.10398632]
["bitfinex","BTCUSD",1735659599525,0.208151,96084.0,96073.0,0.208173]
["bitfinex","BTCUSD",1735659599732,8.53e-05,96085.0,96078.0,0.00695778]
["bitfinex","BTCUSD",1735659599956,8.53e-05,96085.0,96076.0,0.208168]
["bitfinex","BTCUSD",1735659600460,8.53e-05,96085.0,96075.0,1.05476617]
["bitfinex","BTCUSD",1735659600679,8.53e-05,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1735659601083,0.01940635,96084.0,96076.0,0.00050002]
["bitfinex","BTCUSD",1735659601306,0.416306,96083.0,96076.0,0.00050002]
["bitfinex","BTCUSD",1735659601511,8.53e-05,96085.0,96077.0,0.13470086]
["bitfinex","BTCUSD",1735659601682,0.0020853,96085.0,96077.0,0.13470086]
["bitfinex","BTCUSD",1735659601877,0.208151,96084.0,96077.0,0.13470086]
["bitfinex","BTCUSD",1735659602202,0.208151,96084.0,96078.0,0.13470086]
["bitfinex","BTCUSD",1735659602840,0.36934676,96084.0,96079.0,0.13470086]
["bitfinex","BTCUSD",1735659603010,0.208159,96080.0,96079.0,0.08152823]
["bitfinex","BTCUSD",1735659603191,8.53e-05,96085.0,96079.0,0.08152823]
["bitfinex","BTCUSD",1735659603192,0.208153,96083.0,96079.0,0.08152823]
["bitfinex","BTCUSD",1735659603403,0.002,96083.0,96079.0,0.08152823]
["bitfinex","BTCUSD",1735659603602,0.002,96083.0,96080.0,0.08152823]
["bitfinex","BTCUSD",1735659603823,0.001,96083.0,96080.0,0.08152823]
["bitfinex","BTCUSD",1735659604249,8.53e-05,96085.0,96081.0,0.08152823]
["bitfinex","BTCUSD",1735659604658,0.003,96083.0,96082.0,0.08152823]
["bitfinex","BTCUSD",1735659605065,8.53e-05,96085.0,96082.0,0.08152823]
["bitfinex","BTCUSD",1735659605269,0.0020853,96085.0,96082.0,0.08152823]
["bitfinex","BTCUSD",1735659606062,0.0020853,96085.0,96083.0,0.28968123]
["bitfinex","BTCUSD",1735659606655,0.0020853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659606860,8.53e-05,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659607265,0.0050853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659607458,0.0020853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659607643,8.53e-05,96085.0,96084.0,0.13479981]
["bitfinex","BTCUSD",1735659607818,0.0030853,96085.0,96084.0,0.13479981]
["bitfinex","BTCUSD",1735659608018,0.0050853,96085.0,96084.0,0.13479981]
["bitfinex","BTCUSD",1735659608432,0.0060853,96085.0,96084.0,0.13479981]
["bitfinex","BTCUSD",1735659608972,0.0080853,96085.0,96084.0,0.13479981]
["bitfinex","BTCUSD",1735659609303,0.0080853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659609764,0.11207162,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659610275,8.53e-05,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659610990,8.53e-05,96085.0,96084.0,0.08252823]
["bitfinex","BTCUSD",1735659611159,0.0020853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659611694,0.0030853,96085.0,96084.0,0.08152823]
["bitfinex","BTCUSD",1735659612023,0.208151,96084.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659612294,0.208151,96084.0,96082.0,0.02845209]
["bitfinex","BTCUSD",1735659612658,0.208151,96084.0,96083.0,0.08180351]
["bitfinex","BTCUSD",1735659613084,0.0020853,96085.0,96083.0,0.08180351]
["bitfinex","BTCUSD",1735659613625,0.0020853,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659613854,0.0010853,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659614227,0.10507162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659614432,0.10607162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659614754,0.10507162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659614946,0.10607162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659615376,0.10507162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659615533,0.10407162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659615736,0.10707162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659616499,0.18927162,96085.0,96084.0,0.08180351]
["bitfinex","BTCUSD",1735659616891,0.208166,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659617095,0.31215232,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659618258,0.31915232,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659618983,0.31605232,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659619359,0.51605232,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659619889,0.54667648,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659620107,0.54267648,96077.0,96076.0,0.00067062]
["bitfinex","BTCUSD",1735659620328,0.51805232,96077.0,96076.0,0.00167062]
["bitfinex","BTCUSD",1735659620689,0.51805232,96077.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735659620690,0.20825,96038.0,96037.0,0.0001706]
["bitfinex","BTCUSD",1735659620887,0.208247,96040.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659621517,0.416494,96040.0,96038.0,0.01769813]
["bitfinex","BTCUSD",1735659622020,0.416494,96040.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659622227,0.20825,96038.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659622425,0.31223632,96038.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659622715,0.20825,96038.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659623407,0.20825,96038.0,96037.0,0.00167074]
["bitfinex","BTCUSD",1735659623564,0.31223632,96038.0,96037.0,0.00067074]
["bitfinex","BTCUSD",1735659623960,0.31223632,96038.0,96037.0,0.00267074]
["bitfinex","BTCUSD",1735659624373,0.46223632,96038.0,96037.0,0.00267074]
["bitfinex","BTCUSD",1735659624584,0.63933632,96038.0,96037.0,0.00367074]
["bitfinex","BTCUSD",1735659624922,0.63933632,96038.0,96037.0,7.4e-07]
["bitfinex","BTCUSD",1735659624923,0.73933632,96038.0,96037.0,7.4e-07]
["bitfinex","BTCUSD",1735659625369,0.208268,96030.0,95994.0,0.289945]
["bitfinex","BTCUSD",1735659625644,0.208306,96013.0,95994.0,0.49879276]
["bitfinex","BTCUSD",1735659625847,0.10398632,96029.0,96001.0,0.20833]
["bitfinex","BTCUSD",1735659626054,0.208253,96037.0,96001.0,0.10398632]
["bitfinex","BTCUSD",1735659626254,0.208269,96030.0,96002.0,0.208328]
["bitfinex","BTCUSD",1735659626424,0.208257,96035.0,96009.0,0.208312]
["bitfinex","BTCUSD",1735659626618,0.208279,96025.0,96005.0,0.208322]
["bitfinex","BTCUSD",1735659627008,0.208279,96025.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735659627362,0.208271,96029.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735659627977,0.21128,96025.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735659628175,0.20928,96025.0,96015.0,0.208298]
["bitfinex","BTCUSD",1735659628535,0.20828,96025.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735659628984,0.208288,96021.0,96010.0,0.20831]
["bitfinex","BTCUSD",1735659629228,0.208288,96021.0,96011.0,0.00708492]
["bitfinex","BTCUSD",1735659629373,0.208296,96017.0,96007.0,0.208317]
["bitfinex","BTCUSD",1735659629573,0.208285,96022.0,96012.0,0.00708299]
["bitfinex","BTCUSD",1735659629796,0.208285,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735659629998,0.208285,96022.0,96013.0,0.00708106]
["bitfinex","BTCUSD",1735659630219,0.208285,96022.0,96008.0,0.208315]
["bitfinex","BTCUSD",1735659630418,0.0771,96048.0,96003.0,1.05476617]
["bitfinex","BTCUSD",1735659630419,0.208256,96036.0,96014.0,0.00707913]
["bitfinex","BTCUSD",1735659630725,0.208256,96036.0,96022.0,0.208284]
["bitfinex","BTCUSD",1735659630901,0.20881082,96050.0,96023.0,0.00706175]
["bitfinex","BTCUSD",1735659630902,0.208236,96045.0,96023.0,0.00706175]
["bitfinex","BTCUSD",1735659631214,0.20880882,96050.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735659631437,0.208233,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1735659631641,0.208233,96046.0,96038.0,0.00702506]
["bitfinex","BTCUSD",1735659631997,0.208243,96042.0,96033.0,0.20826]
["bitfinex","BTCUSD",1735659632167,0.416486,96042.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659632367,0.52047232,96042.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659632663,0.208245,96041.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659633279,0.10398632,96042.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659633474,0.0771,96062.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659633475,0.15,96059.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659633677,0.208239,96044.0,96039.0,0.00702313]
["bitfinex","BTCUSD",1735659633873,0.416489,96041.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659634086,0.208248,96039.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659634279,0.31223432,96039.0,96038.0,0.00050176]
["bitfinex","BTCUSD",1735659636065,0.15,96038.0,96014.0,0.01037615]
["bitfinex","BTCUSD",1735659636069,0.208313,96009.0,96008.0,0.0001706]
["bitfinex","BTCUSD",1735659636323,0.208313,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659636324,0.56229932,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659636513,0.59126296,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659637195,0.79524928,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659637399,0.80424928,96009.0,96008.0,0.00167263]
["bitfinex","BTCUSD",1735659637605,0.72079586,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659637798,0.69183222,96009.0,96008.0,0.00067263]
["bitfinex","BTCUSD",1735659638012,0.70083222,96009.0,96008.0,0.00167263]
["bitfinex","BTCUSD",1735659639144,0.70683222,96009.0,96008.0,0.00267263]
["bitfinex","BTCUSD",1735659639279,0.84807488,96009.0,96008.0,0.00267263]
["bitfinex","BTCUSD",1735659639893,0.1,95988.0,95968.0,0.0002706]
["bitfinex","BTCUSD",1735659640090,0.208368,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659640310,0.31235432,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659640525,0.34961066,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659641306,0.208368,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659641715,0.208356,95990.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659641951,0.009,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659642096,0.009,95984.0,95983.0,0.00167382]
["bitfinex","BTCUSD",1735659642097,0.015,95984.0,95983.0,0.00167382]
["bitfinex","BTCUSD",1735659642526,0.009,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659643300,0.208366,95985.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659643685,0.009,95984.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659643878,0.208366,95985.0,95983.0,0.00067382]
["bitfinex","BTCUSD",1735659644290,0.212356,95990.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735659644291,0.004,95990.0,95988.0,0.208357]
["bitfinex","BTCUSD",1735659644491,0.004,95990.0,95989.0,0.10398632]
["bitfinex","BTCUSD",1735659644702,0.00058382,96018.0,95989.0,0.14982618]
["bitfinex","BTCUSD",1735659644928,0.00058382,96018.0,96013.0,0.208303]
["bitfinex","BTCUSD",1735659645104,0.00058382,96018.0,96013.0,1.47137217]
["bitfinex","BTCUSD",1735659645328,0.00058382,96018.0,96014.0,0.0054423]
["bitfinex","BTCUSD",1735659645771,0.00058382,96018.0,96014.0,0.02307294]
["bitfinex","BTCUSD",1735659646032,0.00158382,96018.0,96014.0,0.02307294]
["bitfinex","BTCUSD",1735659646238,0.00158382,96018.0,96014.0,0.02357596]
["bitfinex","BTCUSD",1735659646406,0.31228232,96017.0,96015.0,0.01763064]
["bitfinex","BTCUSD",1735659646929,0.31228232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659647675,0.208272,96028.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659648025,0.10398632,96027.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659648223,0.10398632,96027.0,96015.0,0.01762931]
["bitfinex","BTCUSD",1735659648420,0.208276,96026.0,96015.0,0.02307311]
["bitfinex","BTCUSD",1735659648796,0.208276,96026.0,96016.0,0.01762931]
["bitfinex","BTCUSD",1735659649020,0.208276,96026.0,96016.0,0.02307182]
["bitfinex","BTCUSD",1735659649224,0.208272,96028.0,96017.0,0.22592531]
["bitfinex","BTCUSD",1735659649582,8.53e-05,96037.0,96031.0,0.208264]
["bitfinex","BTCUSD",1735659649727,8.53e-05,96037.0,96036.0,0.208255]
["bitfinex","BTCUSD",1735659650143,8.53e-05,96037.0,96036.0,0.21366229]
["bitfinex","BTCUSD",1735659650563,8.53e-05,96037.0,96036.0,0.25950352]
["bitfinex","BTCUSD",1735659650688,0.0030853,96037.0,96036.0,0.25950352]
["bitfinex","BTCUSD",1735659650894,8.53e-05,96037.0,96036.0,0.29475938]
["bitfinex","BTCUSD",1735659651868,8.53e-05,96037.0,96036.0,0.08750438]
["bitfinex","BTCUSD",1735659652412,8.53e-05,96037.0,96036.0,0.08650438]
["bitfinex","BTCUSD",1735659652678,8.53e-05,96037.0,96036.0,0.09050438]
["bitfinex","BTCUSD",1735659653258,8.53e-05,96037.0,96036.0,0.00540729]
["bitfinex","BTCUSD",1735659653498,8.53e-05,96037.0,96036.0,0.00640729]
["bitfinex","BTCUSD",1735659653654,8.53e-05,96037.0,96036.0,0.21466229]
["bitfinex","BTCUSD",1735659653848,8.53e-05,96037.0,96036.0,0.209255]
["bitfinex","BTCUSD",1735659654016,8.53e-05,96037.0,96036.0,0.00637521]
["bitfinex","BTCUSD",1735659654254,0.2083383,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735659655484,0.31232462,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735659656466,0.208269,96030.0,96021.0,1.05476617]
["bitfinex","BTCUSD",1735659657132,0.208269,96030.0,96022.0,0.00538891]
["bitfinex","BTCUSD",1735659657576,0.31332462,96037.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735659657577,0.208261,96033.0,96023.0,0.208283]
["bitfinex","BTCUSD",1735659657781,0.31232462,96037.0,96022.0,0.00538891]
["bitfinex","BTCUSD",1735659657782,8.53e-05,96037.0,96032.0,0.208261]
["bitfinex","BTCUSD",1735659658313,8.53e-05,96037.0,96033.0,0.208261]
["bitfinex","BTCUSD",1735659658886,8.53e-05,96037.0,96034.0,0.00536538]
["bitfinex","BTCUSD",1735659659005,8.53e-05,96037.0,96035.0,0.208257]
["bitfinex","BTCUSD",1735659659208,8.53e-05,96037.0,96035.0,0.2136211]
["bitfinex","BTCUSD",1735659660032,8.53e-05,96037.0,96036.0,0.04577009]
["bitfinex","BTCUSD",1735659660282,8.53e-05,96037.0,96036.0,0.0511329]
["bitfinex","BTCUSD",1735659660548,0.10407162,96037.0,96036.0,0.0511329]
["bitfinex","BTCUSD",1735659660946,0.10407162,96037.0,96036.0,0.04577009]
["bitfinex","BTCUSD",1735659661245,0.10407162,96037.0,96036.0,0.04677009]
["bitfinex","BTCUSD",1735659661423,0.10407162,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735659661624,0.33612848,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735659661834,0.48612848,96037.0,96036.0,0.001]
["bitfinex","BTCUSD",1735659662548,0.48612848,96037.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659662549,0.208296,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659662875,0.31228232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659663832,0.31218232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659666546,0.46218232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659667195,0.46918232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659667407,0.46418232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659667615,0.56418232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659667815,0.65118232,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659668017,0.74616864,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659668221,0.89186864,96017.0,96014.0,0.00050302]
["bitfinex","BTCUSD",1735659668434,0.35,96015.0,96014.0,2e-08]
["bitfinex","BTCUSD",1735659668660,0.558313,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735659668829,0.6928789,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735659669036,0.66229932,96009.0,96008.0,6e-07]
["bitfinex","BTCUSD",1735659669257,0.1,95970.0,95951.0,0.02839838]
["bitfinex","BTCUSD",1735659669487,0.51238632,95969.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735659669690,0.51238632,95969.0,95968.0,6e-07]
["bitfinex","BTCUSD",1735659669691,0.74295366,95969.0,95968.0,6e-07]
["bitfinex","BTCUSD",1735659669918,0.308437,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735659670117,0.58813436,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735659670336,0.55326702,95952.0,95951.0,0.00596752]
["bitfinex","BTCUSD",1735659670548,0.55326702,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735659670549,0.57906449,95952.0,95951.0,0.0002]
["bitfinex","BTCUSD",1735659670924,0.57906449,95952.0,95951.0,1e-06]
["bitfinex","BTCUSD",1735659670925,0.78326813,95952.0,95951.0,1e-06]
["bitfinex","BTCUSD",1735659671146,0.40845,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659671476,0.54785785,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659671617,0.51243632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659671863,0.31243632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659672342,0.46243632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659673761,0.47143632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659674442,0.47443632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659674632,0.56942264,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659674997,0.56642264,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659675200,0.46543632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659675466,0.10698632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659675684,0.32443632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659676237,0.012,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659677055,0.003,95946.0,95945.0,0.00602934]
["bitfinex","BTCUSD",1735659677256,0.012,95946.0,95945.0,0.11001566]
["bitfinex","BTCUSD",1735659677458,0.009,95946.0,95945.0,0.11001566]
["bitfinex","BTCUSD",1735659677673,0.00050111,95952.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735659677838,0.00050111,95952.0,95951.0,1.36719149]
["bitfinex","BTCUSD",1735659678058,0.00050111,95952.0,95951.0,1.37319145]
["bitfinex","BTCUSD",1735659678479,0.00050111,95952.0,95951.0,1.39073265]
["bitfinex","BTCUSD",1735659678695,0.00050111,95952.0,95951.0,1.28674633]
["bitfinex","BTCUSD",1735659679099,0.00050111,95952.0,95951.0,1.26920513]
["bitfinex","BTCUSD",1735659679625,0.00150111,95952.0,95951.0,1.27120513]
["bitfinex","BTCUSD",1735659679989,0.00150111,95952.0,95951.0,0.00799996]
["bitfinex","BTCUSD",1735659680554,0.00250111,95952.0,95951.0,0.01499996]
["bitfinex","BTCUSD",1735659680759,0.46392443,95952.0,95951.0,0.01299996]
["bitfinex","BTCUSD",1735659680926,0.46292443,95952.0,95951.0,0.00599996]
["bitfinex","BTCUSD",1735659681122,0.20845,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659681328,0.31243632,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659681760,0.00050111,95952.0,95946.0,0.20845]
["bitfinex","BTCUSD",1735659681928,0.00050111,95952.0,95950.0,0.208439]
["bitfinex","BTCUSD",1735659682314,0.00050111,95952.0,95951.0,0.00597994]
["bitfinex","BTCUSD",1735659684173,0.00150111,95952.0,95951.0,0.01197994]
["bitfinex","BTCUSD",1735659684390,0.00150111,95952.0,95951.0,0.01397994]
["bitfinex","BTCUSD",1735659684577,0.00150111,95952.0,95951.0,0.11796626]
["bitfinex","BTCUSD",1735659684745,0.00150111,95952.0,95951.0,0.11596626]
["bitfinex","BTCUSD",1735659684953,0.00050111,95952.0,95951.0,0.10996626]
["bitfinex","BTCUSD",1735659685147,0.00050111,95952.0,95951.0,0.13554213]
["bitfinex","BTCUSD",1735659685358,0.00150111,95952.0,95951.0,0.13554213]
["bitfinex","BTCUSD",1735659685773,0.00158651,95952.0,95951.0,0.16167356]
["bitfinex","BTCUSD",1735659686077,0.00158651,95952.0,95951.0,0.05968724]
["bitfinex","BTCUSD",1735659686226,0.00158651,95952.0,95951.0,0.03155581]
["bitfinex","BTCUSD",1735659686620,0.416789,95972.0,95951.0,0.02555581]
["bitfinex","BTCUSD",1735659686818,0.001,95952.0,95951.0,0.02562596]
["bitfinex","BTCUSD",1735659687029,0.001,95952.0,95951.0,0.00805009]
["bitfinex","BTCUSD",1735659687228,0.001,95952.0,95951.0,0.21448909]
["bitfinex","BTCUSD",1735659687633,0.001,95952.0,95951.0,0.21648909]
["bitfinex","BTCUSD",1735659688050,0.001,95952.0,95951.0,0.23209316]
["bitfinex","BTCUSD",1735659688310,0.208404,95968.0,95955.0,0.208429]
["bitfinex","BTCUSD",1735659688510,0.208404,95967.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735659688715,0.416809,95967.0,95952.0,0.208437]
["bitfinex","BTCUSD",1735659688912,0.208404,95967.0,95956.0,0.208427]
["bitfinex","BTCUSD",1735659690535,0.208404,95967.0,95957.0,0.0058582]
["bitfinex","BTCUSD",1735659690737,0.211404,95967.0,95957.0,0.02348899]
["bitfinex","BTCUSD",1735659691577,0.209404,95967.0,95957.0,0.0058582]
["bitfinex","BTCUSD",1735659691931,0.208404,95967.0,95957.0,0.0058582]
["bitfinex","BTCUSD",1735659692137,0.001,95967.0,95958.0,0.208424]
["bitfinex","BTCUSD",1735659692335,0.001,95967.0,95958.0,0.22606457]
["bitfinex","BTCUSD",1735659692539,0.001,95967.0,95959.0,0.00585562]
["bitfinex","BTCUSD",1735659692771,0.001,95967.0,95959.0,0.02349619]
["bitfinex","BTCUSD",1735659693142,0.004,95967.0,95961.0,0.416835]
["bitfinex","BTCUSD",1735659693490,0.001,95967.0,95962.0,0.0058491]
["bitfinex","BTCUSD",1735659693663,0.001,95967.0,95965.0,0.208409]
["bitfinex","BTCUSD",1735659693866,0.001,95967.0,95963.0,0.00584781]
["bitfinex","BTCUSD",1735659694067,0.002,95967.0,95962.0,0.01764057]
["bitfinex","BTCUSD",1735659694273,0.001,95967.0,95964.0,0.00584652]
["bitfinex","BTCUSD",1735659694632,0.001,95967.0,95964.0,0.01764057]
["bitfinex","BTCUSD",1735659694796,0.001,95967.0,95965.0,0.00584523]
["bitfinex","BTCUSD",1735659695006,0.208385,95977.0,95965.0,0.0234858]
["bitfinex","BTCUSD",1735659695218,0.208385,95977.0,95965.0,0.01764057]
["bitfinex","BTCUSD",1735659695219,0.001,95967.0,95965.0,0.01764057]
["bitfinex","BTCUSD",1735659695438,0.001,95967.0,95966.0,0.23189152]
["bitfinex","BTCUSD",1735659695758,0.001,95967.0,95966.0,0.02348452]
["bitfinex","BTCUSD",1735659696596,0.208387,95975.0,95966.0,0.02348452]
["bitfinex","BTCUSD",1735659696854,0.001,95967.0,95966.0,0.02348452]
["bitfinex","BTCUSD",1735659697258,0.1,95999.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735659697432,0.15,95983.0,95974.0,0.208388]
["bitfinex","BTCUSD",1735659697607,0.208369,95984.0,95971.0,0.208395]
["bitfinex","BTCUSD",1735659697608,0.10398632,95982.0,95975.0,0.00583235]
["bitfinex","BTCUSD",1735659697786,0.10398632,95982.0,95975.0,0.01764057]
["bitfinex","BTCUSD",1735659697787,0.31235832,95982.0,95975.0,0.01764057]
["bitfinex","BTCUSD",1735659698181,0.52073032,95982.0,95975.0,0.01764057]
["bitfinex","BTCUSD",1735659698402,0.52073032,95982.0,95968.0,0.2084]
["bitfinex","BTCUSD",1735659698403,0.31235832,95982.0,95976.0,0.01764057]
["bitfinex","BTCUSD",1735659698596,0.31235832,95982.0,95976.0,0.02347959]
["bitfinex","BTCUSD",1735659698822,0.31235832,95982.0,95977.0,0.01764057]
["bitfinex","BTCUSD",1735659699629,0.10398632,95982.0,95978.0,0.00583644]
["bitfinex","BTCUSD",1735659699834,0.002,95983.0,95978.0,0.02347701]
["bitfinex","BTCUSD",1735659700038,0.208365,95986.0,95978.0,0.02347701]
["bitfinex","BTCUSD",1735659700225,0.001,95982.0,95979.0,0.01764057]
["bitfinex","BTCUSD",1735659700531,0.10398632,95985.0,95979.0,0.01764057]
["bitfinex","BTCUSD",1735659700532,0.208368,95984.0,95979.0,0.01764057]
["bitfinex","BTCUSD",1735659700927,0.208374,95981.0,95980.0,0.01764057]
["bitfinex","BTCUSD",1735659701130,0.31236032,95981.0,95980.0,0.01764057]
["bitfinex","BTCUSD",1735659701534,0.31236032,95981.0,95963.0,0.208413]
["bitfinex","BTCUSD",1735659701777,0.208392,95973.0,95959.0,0.208422]
["bitfinex","BTCUSD",1735659701987,0.208392,95973.0,95959.0,0.416844]
["bitfinex","BTCUSD",1735659702220,0.208399,95970.0,95959.0,0.20847209]
["bitfinex","BTCUSD",1735659702393,0.208399,95970.0,95960.0,0.08138395]
["bitfinex","BTCUSD",1735659702692,0.208417,95962.0,95961.0,0.00584276]
["bitfinex","BTCUSD",1735659702901,0.208417,95962.0,95961.0,0.08722671]
["bitfinex","BTCUSD",1735659703117,0.31240332,95962.0,95961.0,0.08138395]
["bitfinex","BTCUSD",1735659703721,0.31240332,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659703928,0.31340332,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659704123,0.209417,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659704431,0.31340332,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659704634,0.46340332,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659705050,0.59412387,95962.0,95961.0,0.017692]
["bitfinex","BTCUSD",1735659705250,0.1,95960.0,95959.0,5.009e-05]
["bitfinex","BTCUSD",1735659705547,0.38470687,95960.0,95959.0,5.009e-05]
["bitfinex","BTCUSD",1735659706577,0.66699319,95960.0,95959.0,5.009e-05]
["bitfinex","BTCUSD",1735659706758,0.558435,95953.0,95952.0,0.0001708]
["bitfinex","BTCUSD",1735659707101,0.73984187,95953.0,95952.0,0.00022299]
["bitfinex","BTCUSD",1735659708041,0.35,95946.0,95945.0,2e-07]
["bitfinex","BTCUSD",1735659708251,0.76714106,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659708615,0.69315687,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659709400,0.69915687,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659709603,0.67743632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659709901,0.46843632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659710104,0.10998632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659710376,0.015,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659710653,0.006,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659710803,8.54e-05,95967.0,95955.0,0.208429]
["bitfinex","BTCUSD",1735659711039,8.54e-05,95967.0,95955.0,0.199429]
["bitfinex","BTCUSD",1735659711249,8.54e-05,95967.0,95959.0,0.208421]
["bitfinex","BTCUSD",1735659711455,8.54e-05,95967.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735659711622,8.54e-05,95967.0,95961.0,0.208417]
["bitfinex","BTCUSD",1735659711842,8.54e-05,95967.0,95957.0,0.208426]
["bitfinex","BTCUSD",1735659712003,8.54e-05,95967.0,95962.0,0.01768211]
["bitfinex","BTCUSD",1735659712345,8.54e-05,95967.0,95963.0,0.01768211]
["bitfinex","BTCUSD",1735659712755,0.35408146,95966.0,95964.0,0.00595224]
["bitfinex","BTCUSD",1735659713157,0.35408146,95966.0,95964.0,0.01768211]
["bitfinex","BTCUSD",1735659713158,0.31239332,95966.0,95964.0,0.01768211]
["bitfinex","BTCUSD",1735659713745,0.358411,95964.0,95963.0,0.002]
["bitfinex","BTCUSD",1735659713953,0.208441,95950.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659714108,0.208446,95948.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659714312,0.10398632,95947.0,95946.0,0.01768316]
["bitfinex","BTCUSD",1735659714900,0.10398632,95947.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659714901,0.20845,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659715172,0.31243632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659716556,0.31243632,95946.0,95945.0,0.00205239]
["bitfinex","BTCUSD",1735659716750,0.31243632,95946.0,95945.0,0.00405239]
["bitfinex","BTCUSD",1735659720149,0.208437,95952.0,95945.0,0.00405239]
["bitfinex","BTCUSD",1735659720337,0.10398632,95951.0,95945.0,0.00405239]
["bitfinex","BTCUSD",1735659720570,0.208441,95950.0,95945.0,0.00405239]
["bitfinex","BTCUSD",1735659720766,0.10398632,95950.0,95945.0,0.00405239]
["bitfinex","BTCUSD",1735659721185,0.10398632,95950.0,95946.0,0.00497628]
["bitfinex","BTCUSD",1735659721456,0.10398632,95950.0,95945.0,0.00205239]
["bitfinex","BTCUSD",1735659721660,0.10398632,95950.0,95947.0,0.00497499]
["bitfinex","BTCUSD",1735659721901,0.10398632,95950.0,95945.0,0.00205239]
["bitfinex","BTCUSD",1735659722111,0.10398632,95950.0,95948.0,0.0049737]
["bitfinex","BTCUSD",1735659722308,0.208422,95959.0,95947.0,0.208446]
["bitfinex","BTCUSD",1735659722506,8.54e-05,95960.0,95947.0,0.208446]
["bitfinex","BTCUSD",1735659722507,0.001,95952.0,95949.0,0.00497241]
["bitfinex","BTCUSD",1735659722717,8.54e-05,95960.0,95950.0,0.208441]
["bitfinex","BTCUSD",1735659722914,8.54e-05,95960.0,95950.0,0.29541212]
["bitfinex","BTCUSD",1735659723136,8.54e-05,95960.0,95950.0,0.08697112]
["bitfinex","BTCUSD",1735659723351,8.54e-05,95960.0,95956.0,0.208428]
["bitfinex","BTCUSD",1735659723704,8.54e-05,95960.0,95952.0,0.208436]
["bitfinex","BTCUSD",1735659723937,8.54e-05,95960.0,95951.0,0.208439]
["bitfinex","BTCUSD",1735659724108,8.54e-05,95960.0,95951.0,0.416878]
["bitfinex","BTCUSD",1735659724712,8.54e-05,95960.0,95953.0,0.208435]
["bitfinex","BTCUSD",1735659724915,0.208431,95955.0,95952.0,0.00496854]
["bitfinex","BTCUSD",1735659725120,0.10398632,95955.0,95954.0,0.00496596]
["bitfinex","BTCUSD",1735659725321,0.10398632,95955.0,95953.0,0.00493755]
["bitfinex","BTCUSD",1735659725527,0.208433,95954.0,95950.0,0.0034]
["bitfinex","BTCUSD",1735659725875,0.208437,95952.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659726096,0.10398632,95955.0,95953.0,0.003]
["bitfinex","BTCUSD",1735659726317,0.208444,95949.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659726462,0.208433,95954.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659726672,0.208433,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1735659726846,0.208433,95954.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659727057,0.208443,95950.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659727481,0.20845,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659727671,0.31243632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659728416,0.51452425,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659728589,0.64523184,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659729140,0.59314391,95946.0,95945.0,0.00205239]
["bitfinex","BTCUSD",1735659729569,0.59314391,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659729570,0.60214391,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659729985,0.59314391,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659730203,0.50214391,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659730681,0.49314391,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659730885,0.46243632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659731091,0.49315682,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659731559,0.46843632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659731982,0.47143632,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659732131,0.46243632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659732322,0.46543632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659732534,0.47343632,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659733262,0.41701964,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659733444,0.10458332,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659734272,0.011,95946.0,95945.0,0.00633563]
["bitfinex","BTCUSD",1735659734445,0.008,95946.0,95945.0,0.00633563]
["bitfinex","BTCUSD",1735659734658,0.008,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659734659,0.11198632,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659734852,0.11298632,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659735070,0.10498632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659735268,0.10398632,95946.0,95945.0,5.239e-05]
["bitfinex","BTCUSD",1735659735448,0.10398632,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659735983,0.11198632,95946.0,95945.0,0.00205239]
["bitfinex","BTCUSD",1735659736244,0.47011371,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659736370,0.57011371,95946.0,95945.0,0.00105239]
["bitfinex","BTCUSD",1735659736570,0.62081371,95946.0,95945.0,3.9e-07]
["bitfinex","BTCUSD",1735659736854,0.558461,95941.0,95940.0,5.9e-07]
["bitfinex","BTCUSD",1735659737054,0.69317471,95941.0,95940.0,0.0005017]
["bitfinex","BTCUSD",1735659738218,0.69317471,95941.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659738219,0.35,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659738406,0.48471371,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659739821,0.51734513,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659740020,0.52234513,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659740224,0.5386781,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659740661,0.50604668,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659741464,0.610033,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659742140,0.619033,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659742345,0.51504668,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659743763,0.14871371,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659744118,0.11798632,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659745080,0.26298632,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659745373,0.25598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659745545,0.26098632,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659746139,0.25898632,95940.0,95939.0,0.0010001]
["bitfinex","BTCUSD",1735659746351,0.25598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659746795,0.25998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659747862,0.25798632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659748306,0.10598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659748653,0.10898632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659749117,0.11098632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659749404,0.21180511,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659749710,0.10898632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659749947,0.10398632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659750502,0.10798632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659751258,0.10998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659751662,0.25998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659752081,0.25598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659752236,0.10598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659752440,0.10998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659752984,0.10598632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659753309,0.10998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659754558,0.25998632,95940.0,95939.0,1e-07]
["bitfinex","BTCUSD",1735659754773,0.25998632,95940.0,95919.0,0.0770705]
["bitfinex","BTCUSD",1735659755074,0.208483,95931.0,95920.0,0.2140561]
["bitfinex","BTCUSD",1735659755480,0.208475,95935.0,95920.0,0.4225631]
["bitfinex","BTCUSD",1735659755678,0.10398632,95934.0,95920.0,0.4225631]
["bitfinex","BTCUSD",1735659756286,0.208471,95937.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735659756492,0.006,95940.0,95921.0,0.208504]
["bitfinex","BTCUSD",1735659756493,0.002,95940.0,95921.0,0.00555214]
["bitfinex","BTCUSD",1735659756669,0.002,95940.0,95922.0,0.208502]
["bitfinex","BTCUSD",1735659756877,0.002,95940.0,95939.0,0.208465]
["bitfinex","BTCUSD",1735659757266,0.002,95940.0,95939.0,0.21399074]
["bitfinex","BTCUSD",1735659757476,0.0020854,95940.0,95939.0,0.21399074]
["bitfinex","BTCUSD",1735659757682,8.54e-05,95940.0,95939.0,0.21399074]
["bitfinex","BTCUSD",1735659759312,8.54e-05,95940.0,95939.0,0.21599074]
["bitfinex","BTCUSD",1735659759517,8.54e-05,95940.0,95939.0,0.00652574]
["bitfinex","BTCUSD",1735659759946,0.0010854,95940.0,95939.0,0.01152574]
["bitfinex","BTCUSD",1735659760554,0.0010854,95940.0,95939.0,0.01052574]
["bitfinex","BTCUSD",1735659760752,8.54e-05,95940.0,95939.0,0.00552574]
["bitfinex","BTCUSD",1735659761085,8.54e-05,95940.0,95939.0,0.00752574]
["bitfinex","BTCUSD",1735659762414,8.54e-05,95940.0,95939.0,0.00852574]
["bitfinex","BTCUSD",1735659762830,8.54e-05,95940.0,95939.0,0.00752574]
["bitfinex","BTCUSD",1735659763028,0.0010854,95940.0,95939.0,0.01252574]
["bitfinex","BTCUSD",1735659768849,0.10507172,95940.0,95939.0,0.01252574]
["bitfinex","BTCUSD",1735659769067,0.10507172,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1735659769584,0.38581185,95940.0,95939.0,0.007]
["bitfinex","BTCUSD",1735659769809,0.15,95921.0,95920.0,0.0001708]
["bitfinex","BTCUSD",1735659769993,0.25398632,95921.0,95920.0,0.0001708]
["bitfinex","BTCUSD",1735659770414,0.5065473,95921.0,95920.0,0.0001708]
["bitfinex","BTCUSD",1735659770591,0.558507,95920.0,95919.0,6e-07]
["bitfinex","BTCUSD",1735659770793,0.72588572,95920.0,95919.0,6e-07]
["bitfinex","BTCUSD",1735659770996,0.72588572,95920.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659770997,0.558522,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659771202,0.79725562,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659771629,0.6932693,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659772330,0.5932693,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659772522,0.4932693,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659772937,0.51932078,95913.0,95900.0,0.005]
["bitfinex","BTCUSD",1735659773129,0.005,95913.0,95906.0,0.208536]
["bitfinex","BTCUSD",1735659773339,0.005,95913.0,95912.0,0.00570431]
["bitfinex","BTCUSD",1735659773675,0.005,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659774255,0.012,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659774616,0.007,95913.0,95912.0,0.00570431]
["bitfinex","BTCUSD",1735659774819,0.011,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659775459,0.007,95913.0,95912.0,0.00570431]
["bitfinex","BTCUSD",1735659775651,0.001,95913.0,95912.0,0.00570431]
["bitfinex","BTCUSD",1735659776025,0.003,95913.0,95912.0,0.00570431]
["bitfinex","BTCUSD",1735659776225,0.001,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659776711,0.14779022,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659776842,0.22329022,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659777191,0.6040186,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659777401,0.6030186,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659777617,0.6020186,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659778035,0.38285701,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659778443,0.48085701,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659778651,0.38685701,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659778850,0.52718143,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659779232,0.52118143,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659779436,0.42395305,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659779638,0.24931074,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659780019,0.21151531,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659780453,0.20251531,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659780651,0.21051531,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659780847,0.20551531,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659781265,0.11598632,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659781653,0.3081807,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659782094,0.26598632,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659785068,0.54148632,95913.0,95912.0,0.0001708]
["bitfinex","BTCUSD",1735659785963,0.54148632,95913.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735659785964,0.558524,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735659786170,0.72583345,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735659786382,0.75508928,95912.0,95911.0,6e-07]
["bitfinex","BTCUSD",1735659786808,0.558548,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659787003,0.76872603,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659787350,0.80185834,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659787574,0.90289797,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659788137,0.90989797,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659788765,0.99574777,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659789111,1.01636892,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659789897,0.82947949,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659790069,0.84781953,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659790269,0.83881953,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659790488,0.86019282,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659790672,0.83850111,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659790874,0.86883037,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659791195,0.88583037,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659791598,0.87683037,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659791775,0.80812782,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659791992,0.81512782,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659792246,0.91911414,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659792978,0.92811414,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659793296,0.92111414,95901.0,95900.0,6e-07]
["bitfinex","BTCUSD",1735659793700,0.93011414,95901.0,95900.0,4e-07]
["bitfinex","BTCUSD",1735659794103,0.9427363,95901.0,95900.0,4e-07]
["bitfinex","BTCUSD",1735659794428,0.93011414,95901.0,95900.0,4e-07]
["bitfinex","BTCUSD",1735659794689,0.558576,95888.0,95887.0,2e-07]
["bitfinex","BTCUSD",1735659794865,0.4313,95872.0,95871.0,4e-07]
["bitfinex","BTCUSD",1735659794996,0.1,95859.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659795191,0.25398632,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659796004,0.10398632,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659796484,0.1044869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659797668,0.1144869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659797871,0.1074869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659798253,0.1104869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659798654,0.1074869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659799661,0.1044869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659799983,0.1074869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659800228,0.1044869,95857.0,95850.0,0.00912983]
["bitfinex","BTCUSD",1735659800438,0.00150058,95857.0,95851.0,0.254255]
["bitfinex","BTCUSD",1735659800640,0.00150058,95857.0,95856.0,0.083071]
["bitfinex","BTCUSD",1735659800641,0.00450058,95857.0,95856.0,0.083071]
["bitfinex","BTCUSD",1735659800849,0.00050058,95857.0,95856.0,0.08909016]
["bitfinex","BTCUSD",1735659801200,0.00350058,95857.0,95856.0,0.08909016]
["bitfinex","BTCUSD",1735659801601,0.00050058,95857.0,95856.0,0.08909016]
["bitfinex","BTCUSD",1735659802193,0.1044869,95857.0,95856.0,0.00619016]
["bitfinex","BTCUSD",1735659802435,0.28196224,95857.0,95856.0,0.00619016]
["bitfinex","BTCUSD",1735659802596,0.28196224,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659802774,0.2564869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659803427,0.2544869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659803616,0.2554869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659804027,0.2544869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659804240,0.2624869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659804595,0.2584869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659804954,0.2674869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659807099,0.1174869,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659811911,0.01350058,95857.0,95856.0,0.000171]
["bitfinex","BTCUSD",1735659812405,0.01350058,95857.0,95856.0,0.00589793]
["bitfinex","BTCUSD",1735659813384,0.00050058,95857.0,95856.0,0.00589793]
["bitfinex","BTCUSD",1735659813591,0.00150058,95857.0,95856.0,0.00589793]
["bitfinex","BTCUSD",1735659813801,0.00450058,95857.0,95856.0,0.00589793]
["bitfinex","BTCUSD",1735659813961,0.00450058,95857.0,95856.0,0.08559793]
["bitfinex","BTCUSD",1735659814168,8.54e-05,95871.0,95856.0,0.08559793]
["bitfinex","BTCUSD",1735659814169,8.54e-05,95871.0,95870.0,0.208615]
["bitfinex","BTCUSD",1735659814503,8.54e-05,95871.0,95870.0,0.337715]
["bitfinex","BTCUSD",1735659814673,8.54e-05,95871.0,95870.0,0.36113459]
["bitfinex","BTCUSD",1735659815233,8.54e-05,95871.0,95870.0,0.38951269]
["bitfinex","BTCUSD",1735659816688,8.54e-05,95871.0,95870.0,0.36113459]
["bitfinex","BTCUSD",1735659817103,0.0020854,95871.0,95870.0,0.36613459]
["bitfinex","BTCUSD",1735659817333,0.0010854,95871.0,95870.0,0.36613459]
["bitfinex","BTCUSD",1735659817534,8.54e-05,95871.0,95870.0,0.36113459]
["bitfinex","BTCUSD",1735659817691,0.0010854,95871.0,95870.0,0.36113459]
["bitfinex","BTCUSD",1735659817911,0.0010854,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659818301,8.54e-05,95871.0,95870.0,0.34339481]
["bitfinex","BTCUSD",1735659818978,8.54e-05,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659819321,8.54e-05,95871.0,95870.0,0.36611889]
["bitfinex","BTCUSD",1735659819430,8.54e-05,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659820014,0.0010854,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659820187,8.54e-05,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659820597,0.0010854,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659820843,8.54e-05,95871.0,95870.0,0.34839481]
["bitfinex","BTCUSD",1735659821040,8.54e-05,95871.0,95870.0,0.60238113]
["bitfinex","BTCUSD",1735659821169,0.1478,95927.0,95878.0,0.1]
["bitfinex","BTCUSD",1735659821170,0.208523,95913.0,95878.0,0.1]
["bitfinex","BTCUSD",1735659821375,0.208512,95918.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735659821376,0.10398632,95912.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735659821610,0.31251132,95912.0,95897.0,0.208555]
["bitfinex","BTCUSD",1735659821806,0.208526,95911.0,95902.0,0.00550448]
["bitfinex","BTCUSD",1735659822037,0.10398632,95910.0,95901.0,0.208547]
["bitfinex","BTCUSD",1735659822203,0.1,95922.0,95915.0,0.208516]
["bitfinex","BTCUSD",1735659822409,0.1,95922.0,95896.0,0.0469]
["bitfinex","BTCUSD",1735659822410,0.004,95913.0,95909.0,0.208528]
["bitfinex","BTCUSD",1735659822622,0.004,95913.0,95909.0,0.208591]
["bitfinex","BTCUSD",1735659823488,0.005,95913.0,95909.0,0.208591]
["bitfinex","BTCUSD",1735659823915,0.001,95913.0,95909.0,0.208591]
["bitfinex","BTCUSD",1735659824114,0.002,95910.0,95909.0,0.208591]
["bitfinex","BTCUSD",1735659824351,0.002,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659824583,0.31451432,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659824765,0.31251432,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659824976,0.31251432,95910.0,95909.0,0.003063]
["bitfinex","BTCUSD",1735659825559,0.001,95913.0,95909.0,0.003063]
["bitfinex","BTCUSD",1735659825560,0.001,95913.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659825787,0.001,95913.0,95910.0,0.208528]
["bitfinex","BTCUSD",1735659825983,8.54e-05,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735659826478,8.54e-05,95919.0,95918.0,0.00540698]
["bitfinex","BTCUSD",1735659826707,8.54e-05,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735659827042,8.54e-05,95919.0,95918.0,0.00558865]
["bitfinex","BTCUSD",1735659827321,8.54e-05,95919.0,95917.0,1.26327717]
["bitfinex","BTCUSD",1735659827473,8.54e-05,95919.0,95918.0,0.00558865]
["bitfinex","BTCUSD",1735659827881,8.54e-05,95919.0,95917.0,1.26327717]
["bitfinex","BTCUSD",1735659828134,8.54e-05,95919.0,95918.0,0.00558865]
["bitfinex","BTCUSD",1735659828517,8.54e-05,95919.0,95917.0,1.26327717]
["bitfinex","BTCUSD",1735659828518,8.54e-05,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1735659828725,8.54e-05,95919.0,95918.0,0.00558865]
["bitfinex","BTCUSD",1735659828921,0.0010854,95919.0,95918.0,0.01058865]
["bitfinex","BTCUSD",1735659829330,0.0010854,95919.0,95918.0,0.01468865]
["bitfinex","BTCUSD",1735659829552,8.54e-05,95919.0,95918.0,0.00568865]
["bitfinex","BTCUSD",1735659829898,0.0010854,95919.0,95918.0,0.01168865]
["bitfinex","BTCUSD",1735659830146,8.54e-05,95919.0,95918.0,0.00568865]
["bitfinex","BTCUSD",1735659830503,0.0010854,95919.0,95918.0,0.01168865]
["bitfinex","BTCUSD",1735659831178,0.00102824,95919.0,95918.0,0.01168865]
["bitfinex","BTCUSD",1735659831423,0.10601456,95919.0,95918.0,0.01668865]
["bitfinex","BTCUSD",1735659831603,0.00202824,95919.0,95918.0,0.01668865]
["bitfinex","BTCUSD",1735659832195,0.10601456,95919.0,95918.0,0.01668865]
["bitfinex","BTCUSD",1735659832411,0.10601456,95919.0,95918.0,0.0111]
["bitfinex","BTCUSD",1735659833364,0.10501456,95919.0,95918.0,0.0051]
["bitfinex","BTCUSD",1735659833744,0.10801456,95919.0,95918.0,0.0051]
["bitfinex","BTCUSD",1735659834135,0.10701456,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659834319,0.10701456,95919.0,95918.0,0.0021]
["bitfinex","BTCUSD",1735659835118,0.10701456,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659835320,0.10793623,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659835470,0.004,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659835697,0.003,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659836076,0.004,95919.0,95918.0,0.00566634]
["bitfinex","BTCUSD",1735659836297,0.001,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659836560,0.001,95919.0,95918.0,0.00566634]
["bitfinex","BTCUSD",1735659836777,0.001,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659837035,0.001,95919.0,95918.0,0.00572868]
["bitfinex","BTCUSD",1735659837209,0.001,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659837441,0.208484,95931.0,95922.0,0.2085]
["bitfinex","BTCUSD",1735659837632,0.10398632,95930.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659837838,0.10398632,95930.0,95923.0,0.00562182]
["bitfinex","BTCUSD",1735659838062,0.208487,95929.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735659838177,0.10398632,95928.0,95919.0,0.208509]
["bitfinex","BTCUSD",1735659838533,0.10398632,95928.0,95920.0,0.00562064]
["bitfinex","BTCUSD",1735659838534,0.208491,95927.0,95920.0,0.00562064]
["bitfinex","BTCUSD",1735659838898,0.208491,95927.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659839085,0.208491,95927.0,95921.0,0.00561169]
["bitfinex","BTCUSD",1735659839447,0.208491,95927.0,95922.0,0.0056104]
["bitfinex","BTCUSD",1735659839642,0.208491,95927.0,95922.0,0.0066104]
["bitfinex","BTCUSD",1735659839858,0.10398632,95928.0,95922.0,0.001]
["bitfinex","BTCUSD",1735659840077,0.10398632,95928.0,95923.0,0.00560336]
["bitfinex","BTCUSD",1735659840193,0.208491,95927.0,95923.0,0.00560336]
["bitfinex","BTCUSD",1735659840398,0.208496,95925.0,95923.0,0.00560336]
["bitfinex","BTCUSD",1735659840758,0.2085,95923.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659840954,0.208504,95921.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659841973,0.208504,95921.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659842367,0.208509,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659842780,0.31249532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659843644,0.31349532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659843843,0.31349532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659844004,0.31339532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659844204,0.32039532,95919.0,95918.0,0.0021]
["bitfinex","BTCUSD",1735659844423,0.31239532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659844625,0.31339532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659845205,0.31239532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659845508,0.31239532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659845838,0.31339532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659846431,0.31239532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659847302,0.49585398,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659847502,0.46239532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659848110,0.46239532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659848256,0.31239532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659849024,0.31339532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659849209,0.31739532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659849588,0.31339532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659849755,0.31439532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659850058,0.10498632,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659850296,0.15,95924.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659850449,0.25398632,95924.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659850667,0.52098732,95923.0,95919.0,0.00710908]
["bitfinex","BTCUSD",1735659850856,0.208509,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659851057,0.31249532,95919.0,95918.0,0.0001]
["bitfinex","BTCUSD",1735659852297,0.31249532,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659852298,0.10398632,95919.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659853034,0.208495,95926.0,95918.0,0.0011]
["bitfinex","BTCUSD",1735659853352,0.10398632,95925.0,95918.0,0.00837207]
["bitfinex","BTCUSD",1735659853568,0.10398632,95925.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659853569,0.208498,95924.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659853739,0.208507,95920.0,95919.0,0.00709933]
["bitfinex","BTCUSD",1735659853975,0.208507,95920.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659854156,0.10398632,95919.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659855325,0.001,95919.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659855724,0.10498632,95919.0,95918.0,0.00736976]
["bitfinex","BTCUSD",1735659856027,0.10498632,95919.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659856901,0.10398632,95919.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659858457,0.10398632,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659859547,0.40693297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659860109,0.41293297,95919.0,95918.0,0.0022708]
["bitfinex","BTCUSD",1735659860372,0.40693297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659860602,0.50693297,95919.0,95918.0,0.0002708]
["bitfinex","BTCUSD",1735659860770,0.51793297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659861346,0.41493297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659861529,0.41793297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659864106,0.55854095,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659864727,0.43634095,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659865148,0.29573297,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659866717,0.29581837,95919.0,95918.0,0.0012708]
["bitfinex","BTCUSD",1735659867232,0.47611837,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659867435,0.50874979,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659867635,0.71273611,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659868222,0.70973611,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659868423,0.71773611,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659869043,0.61374979,95919.0,95918.0,8e-07]
["bitfinex","BTCUSD",1735659869247,0.358528,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659869487,0.49326097,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659869898,0.65439239,95910.0,95909.0,6.3e-05]
["bitfinex","BTCUSD",1735659871139,0.97137871,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659871455,0.98771799,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659871651,0.87973167,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659872515,0.87073167,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659872942,0.87673167,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659873350,0.88573167,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659873554,0.87073167,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659873777,0.89888942,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659873985,0.90788942,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659874309,1.01187574,95910.0,95909.0,1e-06]
["bitfinex","BTCUSD",1735659875100,0.2,95896.0,95853.0,0.0474]
["bitfinex","BTCUSD",1735659875305,0.2,95896.0,95849.0,0.0793708]
["bitfinex","BTCUSD",1735659875306,0.358611,95872.0,95849.0,0.0793708]
["bitfinex","BTCUSD",1735659875479,0.46259732,95872.0,95849.0,0.0793708]
["bitfinex","BTCUSD",1735659876549,0.46959732,95872.0,95850.0,0.21778683]
["bitfinex","BTCUSD",1735659876679,0.46259732,95872.0,95850.0,0.21778683]
["bitfinex","BTCUSD",1735659876882,0.10398632,95872.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735659877161,0.10398632,95872.0,95866.0,0.256023]
["bitfinex","BTCUSD",1735659877162,0.012,95872.0,95866.0,0.256023]
["bitfinex","BTCUSD",1735659877312,0.003,95872.0,95871.0,0.0793708]
["bitfinex","BTCUSD",1735659877484,0.30220571,95881.0,95871.0,0.0793708]
["bitfinex","BTCUSD",1735659877689,0.009,95872.0,95871.0,0.0793708]
["bitfinex","BTCUSD",1735659878535,0.01,95872.0,95871.0,0.0793708]
["bitfinex","BTCUSD",1735659878742,0.01,95872.0,95871.0,0.08431082]
["bitfinex","BTCUSD",1735659879416,0.001,95872.0,95871.0,0.00511082]
["bitfinex","BTCUSD",1735659879619,0.001,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659879833,0.208605,95875.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659880023,0.10398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659880863,0.10698632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659883494,0.35797264,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659883714,0.26098632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659884210,0.26298632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659884390,0.25598632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659884547,0.25398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659884966,0.25798632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659885155,0.49460406,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659885352,0.42528328,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659885570,0.25798632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659886225,0.26498632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659886394,0.25398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659886823,0.26698632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659887019,0.25798632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659887358,0.10398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659887594,0.11498632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659887794,0.10598632,95872.0,95871.0,0.00516564]
["bitfinex","BTCUSD",1735659887989,0.11298632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659888708,0.32159732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659889242,0.38647715,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659889621,0.31359732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659889783,0.31259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659889996,0.46259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659890714,0.46559732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659890930,0.47459732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659891146,0.46559732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659891779,0.46259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659892544,0.47059732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659892955,0.46259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659893323,0.47159732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659893672,0.46559732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659893910,0.47359732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659894207,0.46259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659894416,0.47359732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659896098,0.48059732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659896315,0.47859732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659896494,0.48159732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659897022,0.46259732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659897317,0.47359732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659898150,0.57061715,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659898428,0.47359732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659898641,0.50434009,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659900497,0.32059732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659900702,0.31659732,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659900888,0.004,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659901017,0.009,95872.0,95871.0,0.0770708]
["bitfinex","BTCUSD",1735659901248,0.009,95872.0,95871.0,0.08207141]
["bitfinex","BTCUSD",1735659901648,0.11298632,95872.0,95871.0,0.00517141]
["bitfinex","BTCUSD",1735659901864,0.11298632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659902586,0.11598632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659902790,0.10698632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659902957,0.10398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659903169,0.11198632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659903370,0.13476039,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659903571,0.10398632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659903777,0.10698632,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659903973,0.35804623,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659904201,0.36104623,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659904407,0.36904623,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659904752,0.287766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659905571,0.284766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659905774,0.30565071,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659905903,0.30665071,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659906320,0.30965071,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659906526,0.30565071,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659906732,0.137766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659906932,0.146766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659907197,0.134766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659907497,0.139766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659907681,0.298766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659907858,0.289766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659908224,0.294766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659908622,0.289766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659909049,0.38449034,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659909448,0.38349034,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659909993,0.39249034,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659910210,0.298766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659910382,0.293766,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659910562,0.39975232,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659910765,0.39075232,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659911067,0.54033883,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659911511,0.42735251,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659911924,0.42535251,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659912481,0.42935251,95872.0,95871.0,0.0001708]
["bitfinex","BTCUSD",1735659912912,0.70019778,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659913284,0.89200377,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659913469,0.65049778,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659913631,0.65949778,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659913846,0.65649778,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659914054,0.51879778,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659914252,0.284766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659914461,0.293766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659914713,0.284766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659915074,0.293766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659915276,0.300766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659915878,0.293766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659916170,0.295766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659916388,0.286766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659916593,0.291766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659917018,0.286766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659917536,0.292766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659919295,0.57815232,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659919694,0.61142824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659919927,0.60942824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659920104,0.60342824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659920305,0.60842824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659920500,0.71742824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659920910,0.70842824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659921252,0.71742824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659921549,0.57515232,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659922107,0.471166,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659922515,0.384766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659922726,0.389766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659922976,0.398766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659923379,0.384766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659923578,0.50375232,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659923936,0.59475232,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659924138,0.63102824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659924339,0.63602824,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659924544,0.398766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659925802,0.393766,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659925997,0.3918514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659926523,0.3938514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659926722,0.3848514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659926885,0.3908514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659927081,0.3998514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659927284,0.41523019,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659927728,0.4968514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659927888,0.53012732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659929280,0.51512732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659929674,0.53112732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659930113,0.52412732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659930309,0.4908514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659930514,0.4978514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659930927,0.4908514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659931170,0.4818514,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659931345,0.59283772,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659932031,0.62611364,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659932696,0.61911364,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659932895,0.52412732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659933130,0.52212732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659933930,0.53112732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659934086,0.52212732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659934526,0.53112732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659936335,0.51512732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659936722,0.53212732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659937333,0.52412732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659937715,0.53212732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659938920,0.52412732,95872.0,95871.0,8e-07]
["bitfinex","BTCUSD",1735659939278,0.52412732,95872.0,95855.0,6e-07]
["bitfinex","BTCUSD",1735659939279,0.15,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1735659939495,0.284766,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1735659940268,0.289766,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1735659940490,0.298766,95856.0,95855.0,6e-07]
["bitfinex","BTCUSD",1735659940714,0.298766,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659942802,0.58027115,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659943027,0.43027115,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659943846,0.58027115,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659944255,0.298766,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659945714,0.298766,95856.0,95855.0,0.1285689]
["bitfinex","BTCUSD",1735659945715,0.014,95856.0,95855.0,0.1285689]
["bitfinex","BTCUSD",1735659945854,0.014,95856.0,95855.0,0.13860053]
["bitfinex","BTCUSD",1735659946237,0.009,95856.0,95855.0,0.13860053]
["bitfinex","BTCUSD",1735659946441,0.09381667,95861.0,95856.0,0.417291]
["bitfinex","BTCUSD",1735659946867,0.09381667,95861.0,95855.0,0.13860053]
["bitfinex","BTCUSD",1735659947288,0.001,95856.0,95855.0,0.13860053]
["bitfinex","BTCUSD",1735659947669,0.2086974,95872.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735659947920,0.208615,95870.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735659948209,0.31260132,95870.0,95860.0,0.208637]
["bitfinex","BTCUSD",1735659948640,0.31260132,95870.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659948841,0.31260132,95870.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735659949194,0.005,95861.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735659949401,0.005,95861.0,95859.0,0.01011728]
["bitfinex","BTCUSD",1735659949626,0.31260132,95870.0,95858.0,0.208641]
["bitfinex","BTCUSD",1735659950023,0.35862,95869.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659950230,0.35862,95869.0,95859.0,0.01011728]
["bitfinex","BTCUSD",1735659950451,0.20862,95868.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659950751,0.15,95867.0,95859.0,0.001]
["bitfinex","BTCUSD",1735659950890,0.208626,95865.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659951091,0.10398632,95864.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659951356,0.208638,95860.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659951531,0.31262432,95860.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659951735,0.208641,95858.0,95856.0,0.0825]
["bitfinex","BTCUSD",1735659951935,0.15,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659952113,0.46263232,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659952706,0.49338626,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659953332,0.50138626,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659953727,0.49338626,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659953934,0.50238626,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659954129,0.50638626,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659954570,0.74092752,95856.0,95855.0,6.89e-05]
["bitfinex","BTCUSD",1735659954772,0.85580344,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659955392,0.84280344,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659955602,0.61726218,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659955819,0.62126218,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659955978,0.61226218,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659956178,0.7212485,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659956589,0.69297258,95856.0,95855.0,9e-07]
["bitfinex","BTCUSD",1735659957423,0.458657,95851.0,95849.0,5.3e-07]
["bitfinex","BTCUSD",1735659957577,0.38474026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659958387,0.48474026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659958594,0.51801618,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659958958,0.59811618,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659959161,0.56484026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659959558,0.29374026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659959899,0.36606719,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659960341,0.28474026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659960547,0.39374026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659960955,0.38474026,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659961358,0.5423944,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659961530,0.6224944,95850.0,95849.0,5.8e-07]
["bitfinex","BTCUSD",1735659961746,0.25,95834.0,95831.0,5.8e-07]
["bitfinex","BTCUSD",1735659961923,0.56268432,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659962131,0.77353826,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659962327,0.57353826,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659962570,0.49343826,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659963460,0.51385804,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659963661,0.52985804,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659963892,0.52085804,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659964300,0.52885804,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659964810,0.72885804,95832.0,95831.0,1.6e-07]
["bitfinex","BTCUSD",1735659965006,0.72885804,95832.0,95777.0,0.208817]
["bitfinex","BTCUSD",1735659965007,0.25,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659965209,0.28474026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659966168,0.28974026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659966376,0.38974026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659966575,0.44534026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659967167,0.54932658,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659968422,0.73082658,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659968584,0.72182658,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659968984,0.7591025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659969246,0.7501025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659969424,0.7571025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659969627,0.7661025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659969833,0.7591025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659970240,0.7661025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659970396,0.7571025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659970595,0.7501025,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659970802,0.46624026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659971015,0.56624026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659971798,0.57524026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659972590,0.58424026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659972865,0.38474026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659973081,0.39374026,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659973269,0.44345202,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659973480,0.43445202,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659973674,0.42545202,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659973907,0.44245202,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659974225,0.41169808,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659975380,0.37098632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659975606,0.12098632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659976441,0.27098632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659976643,0.53548632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659976814,0.56876224,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659977030,0.71235571,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659977229,0.72035571,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659977773,0.62035571,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659977970,0.58309347,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659978833,0.40159347,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659979035,0.27098632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659979237,0.36198632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659979443,0.36298632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659979644,0.37497264,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659979899,0.26198632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659980247,0.36198632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659980450,0.25398632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659980654,0.26898632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659981186,0.26298632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659981815,0.11298632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659982018,0.10398632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659982427,0.26298632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659982630,0.25898632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659983030,0.26098632,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659983353,0.34969835,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659983553,0.35169835,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659984099,0.34969835,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659984544,0.35286915,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659984743,0.26415712,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659985622,0.28784857,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659985820,0.29684857,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659986035,0.26615712,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659986633,0.29686828,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659987372,0.35617875,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659989397,0.67887875,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659989611,0.71215467,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659989811,0.74271082,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659990216,0.73071082,95823.0,95822.0,7.6e-07]
["bitfinex","BTCUSD",1735659990441,0.558785,95792.0,95791.0,7.6e-07]
["bitfinex","BTCUSD",1735659990643,0.73988248,95792.0,95791.0,7.6e-07]
["bitfinex","BTCUSD",1735659990844,0.7731584,95792.0,95791.0,7.6e-07]
["bitfinex","BTCUSD",1735659991186,0.69348248,95792.0,95791.0,7.6e-07]
["bitfinex","BTCUSD",1735659991337,0.35882,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659991541,0.49351748,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659991748,0.49401727,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659992903,0.50301727,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659993337,0.62404965,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659993508,0.72803595,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659993708,0.62803595,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659993928,0.72803595,95776.0,95764.0,8.54e-05]
["bitfinex","BTCUSD",1735659994214,0.86531187,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659994431,0.83203595,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659994636,0.61904965,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659994799,0.61504965,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659995181,0.71504965,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659995786,0.61504965,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659995984,0.71504965,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659996205,0.72503597,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659996687,0.81903597,95776.0,95775.0,8e-07]
["bitfinex","BTCUSD",1735659997112,0.81903597,95776.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659997113,0.358844,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659997273,0.69752778,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659997481,0.59354148,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659998313,0.60254148,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659998662,0.50254148,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659998775,0.47183032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735659999468,0.47883032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735660000096,0.46983032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735660000208,0.46283032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735660000583,0.32883032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735660000778,0.31983032,95765.0,95764.0,2e-07]
["bitfinex","BTCUSD",1735660001013,0.32183032,95765.0,95764.0,0.0823002]
["bitfinex","BTCUSD",1735660001164,0.47183032,95765.0,95764.0,0.0823002]
["bitfinex","BTCUSD",1735660001386,0.46983032,95765.0,95764.0,0.0823002]
["bitfinex","BTCUSD",1735660001959,0.47883032,95765.0,95764.0,0.0823002]
["bitfinex","BTCUSD",1735660002812,2.76482463,95722.0,95692.0,0.5451]
["bitfinex","BTCUSD",1735660003140,2.76482463,95722.0,95721.0,0.25398632]
["bitfinex","BTCUSD",1735660003141,2.03104181,95722.0,95721.0,0.25398632]
["bitfinex","BTCUSD",1735660003331,1.60803631,95722.0,95721.0,0.99807032]
["bitfinex","BTCUSD",1735660003517,1.59603631,95722.0,95721.0,0.56745464]
["bitfinex","BTCUSD",1735660003696,1.59603631,95722.0,95721.0,1.08130236]
["bitfinex","BTCUSD",1735660003895,1.59603631,95722.0,95721.0,1.29024236]
["bitfinex","BTCUSD",1735660004267,1.59753579,95722.0,95721.0,1.27450249]
["bitfinex","BTCUSD",1735660004674,1.59753579,95722.0,95721.0,1.27250249]
["bitfinex","BTCUSD",1735660004877,1.59953579,95722.0,95721.0,0.01079632]
["bitfinex","BTCUSD",1735660005346,1.59853579,95722.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660005516,0.20894,95721.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660006517,0.208949,95717.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660006876,0.208951,95716.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660007149,0.20896,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660007325,0.208953,95715.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660007537,0.10398632,95714.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660007775,0.10398632,95714.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660007922,0.1,95718.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660008121,0.208949,95717.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660008324,0.001,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660008554,0.001,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660009094,0.001,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660010270,0.208952,95716.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660010473,0.20896,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660010999,0.20896,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660011324,0.20896,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660012218,0.56294632,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660012665,0.20896,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660012879,0.208947,95718.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660013078,0.10398632,95717.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660013288,1.69653579,95722.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660013530,0.004,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660013807,0.009,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660014001,0.208955,95714.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660014237,0.20896,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660014409,0.41294632,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660014910,0.41294632,95712.0,95711.0,0.99125115]
["bitfinex","BTCUSD",1735660015325,0.41294632,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660017212,0.41394632,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660017828,0.41694632,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660018036,0.41294632,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660018258,0.001,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660018518,0.005,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660018721,0.001,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660019039,0.005,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660019485,0.004,95712.0,95711.0,0.99025115]
["bitfinex","BTCUSD",1735660019925,0.005,95712.0,95711.0,0.99033665]
["bitfinex","BTCUSD",1735660020296,0.20398632,95712.0,95711.0,0.99033665]
["bitfinex","BTCUSD",1735660020685,0.20598632,95712.0,95711.0,0.99033665]
["bitfinex","BTCUSD",1735660021089,0.45398632,95712.0,95711.0,0.99033665]
["bitfinex","BTCUSD",1735660021322,0.45398632,95712.0,95711.0,0.99133665]
["bitfinex","BTCUSD",1735660021727,1.21291566,95700.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660021950,1.31690198,95700.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660022148,1.39580198,95700.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660022381,1.48268745,95700.0,95699.0,1e-06]
["bitfinex","BTCUSD",1735660022622,0.1,95680.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660022844,0.74191632,95680.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660023056,0.79121632,95680.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660023792,0.7937155,95680.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660024210,0.8027155,95680.0,95679.0,8.54e-05]
["bitfinex","BTCUSD",1735660024434,0.8027155,95680.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735660024435,0.559047,95672.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735660024688,0.79123332,95672.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735660025219,0.1,95669.0,95616.0,0.02140639]
["bitfinex","BTCUSD",1735660025393,0.48218632,95669.0,95615.0,0.2092555]
["bitfinex","BTCUSD",1735660025595,0.459073,95660.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735660025803,0.409135,95632.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735660026005,0.59202132,95632.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735660026610,0.63902132,95632.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735660026831,0.41312132,95632.0,95615.0,8.55e-05]
["bitfinex","BTCUSD",1735660027033,0.147,95647.0,95631.0,0.209336]
["bitfinex","BTCUSD",1735660027244,0.00239056,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660027660,0.10637688,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660027879,0.10448488,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660028050,0.00749856,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660028250,0.10448488,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660028669,0.10548488,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660028884,0.10448488,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660029041,0.209125,95637.0,95631.0,0.0002]
["bitfinex","BTCUSD",1735660029236,0.10398632,95636.0,95631.0,0.00030004]
["bitfinex","BTCUSD",1735660029442,0.15,95643.0,95631.0,0.00030004]
["bitfinex","BTCUSD",1735660029696,0.1,95638.0,95631.0,0.00030004]
["bitfinex","BTCUSD",1735660029850,0.52223532,95637.0,95631.0,0.00030004]
["bitfinex","BTCUSD",1735660030055,0.209134,95633.0,95631.0,0.00030004]
["bitfinex","BTCUSD",1735660030268,0.10398632,95632.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660030679,0.1,95638.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660030889,0.003,95632.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660031294,0.102,95638.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660031658,0.209133,95633.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660032051,0.10398632,95632.0,95631.0,1.00030004]
["bitfinex","BTCUSD",1735660032706,0.10398632,95632.0,95631.0,1.00705117]
["bitfinex","BTCUSD",1735660033080,0.53308632,95632.0,95631.0,1.00705117]
["bitfinex","BTCUSD",1735660033445,0.53308632,95632.0,95631.0,0.92903657]
["bitfinex","BTCUSD",1735660033657,0.57868632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660034391,0.58068632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660034999,0.48968632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660035200,0.35598632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660035424,0.45598632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660035712,0.46498632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660035888,0.45598632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660036344,0.46298632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660036745,0.46698632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660037173,0.46298632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660037548,0.45798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660037750,0.46698632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038027,0.46298632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038155,0.45398632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038349,0.46798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038552,0.26798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038790,0.36798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660038999,0.35898632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660039218,0.26798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660039640,0.21298632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660040041,0.46798632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660040624,0.45398632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660040825,0.46598632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660041281,0.45698632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660041409,0.45898632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660041604,0.45998632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660042220,0.45498632,95632.0,95631.0,0.87903657]
["bitfinex","BTCUSD",1735660042662,0.68868632,95632.0,95631.0,0.6595018]
["bitfinex","BTCUSD",1735660042898,0.68768632,95632.0,95631.0,0.61720147]
["bitfinex","BTCUSD",1735660043089,0.78768632,95632.0,95631.0,0.49433804]
["bitfinex","BTCUSD",1735660043389,2.39681524,95632.0,95631.0,0.13647614]
["bitfinex","BTCUSD",1735660043719,1.92048056,95632.0,95631.0,0.02515001]
["bitfinex","BTCUSD",1735660043918,1.60794456,95632.0,95631.0,0.02515001]
["bitfinex","BTCUSD",1735660044128,1.61494456,95632.0,95631.0,0.02515001]
["bitfinex","BTCUSD",1735660044322,1.63133061,95632.0,95631.0,0.02515001]
["bitfinex","BTCUSD",1735660044528,1.61533061,95632.0,95631.0,0.02515001]
["bitfinex","BTCUSD",1735660044707,0.559176,95613.0,95612.0,9.1e-07]
["bitfinex","BTCUSD",1735660044909,0.66316232,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660045408,0.89643824,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660046011,0.90543824,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660046209,0.89643824,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660046732,0.97763824,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660046963,1.02946677,95613.0,95612.0,4.7e-07]
["bitfinex","BTCUSD",1735660047080,1.13345309,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660047280,1.12945309,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660047562,1.14745309,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660047762,1.11645647,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660047944,1.10745647,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660048142,1.11645647,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660048469,1.14745309,95613.0,95612.0,8.7e-07]
["bitfinex","BTCUSD",1735660049661,1.14745309,95613.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660049662,0.2,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660049864,0.66320832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660050775,0.46320832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660050983,0.67020832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660051332,0.67220832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660051558,0.66320832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660051878,0.74697686,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660052085,0.73797686,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660052497,0.67820832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660052722,0.5399955,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660053021,0.51920832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660053163,0.66320832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660053362,0.66920832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660053678,0.46920832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660053888,0.46320832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660054095,0.57220832,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660054303,0.005,95592.0,95591.0,0.0002]
["bitfinex","BTCUSD",1735660054510,0.005,95592.0,95591.0,0.0482]
["bitfinex","BTCUSD",1735660054788,0.009,95592.0,95591.0,0.0482]
["bitfinex","BTCUSD",1735660054996,0.209151,95625.0,95606.0,0.418381]
["bitfinex","BTCUSD",1735660055173,0.1,95628.0,95611.0,0.209178]
["bitfinex","BTCUSD",1735660055387,0.0001708,95632.0,95612.0,0.0781]
["bitfinex","BTCUSD",1735660055597,0.0001708,95632.0,95612.0,0.10997696]
["bitfinex","BTCUSD",1735660055801,0.0001708,95632.0,95614.0,0.0781]
["bitfinex","BTCUSD",1735660056002,0.0001708,95632.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735660056391,0.0001708,95632.0,95623.0,0.418307]
["bitfinex","BTCUSD",1735660056591,0.0001708,95632.0,95620.0,0.0059428]
["bitfinex","BTCUSD",1735660056798,0.0001708,95632.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735660057146,0.0001708,95632.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735660057538,0.0001708,95632.0,95624.0,0.00591036]
["bitfinex","BTCUSD",1735660057967,0.0001708,95632.0,95621.0,0.209159]
["bitfinex","BTCUSD",1735660058115,0.0001708,95632.0,95625.0,0.00590901]
["bitfinex","BTCUSD",1735660058466,0.0001708,95632.0,95621.0,0.213159]
["bitfinex","BTCUSD",1735660058467,0.0011708,95632.0,95626.0,0.00590766]
["bitfinex","BTCUSD",1735660058628,0.0001708,95632.0,95626.0,0.00590766]
["bitfinex","BTCUSD",1735660058827,0.10398632,95631.0,95624.0,0.004]
["bitfinex","BTCUSD",1735660059040,0.20915,95625.0,95621.0,0.004]
["bitfinex","BTCUSD",1735660059235,0.1,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1735660059444,0.66314232,95622.0,95621.0,0.004]
["bitfinex","BTCUSD",1735660060091,0.459176,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660060293,0.66316232,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660061199,0.75039575,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660061413,0.75039575,95613.0,95612.0,0.00214981]
["bitfinex","BTCUSD",1735660061617,0.66316232,95613.0,95612.0,0.00214981]
["bitfinex","BTCUSD",1735660061872,0.66316232,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660062018,0.66516232,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660062468,0.67116232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660063361,0.66916232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660063523,0.75699575,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660063727,0.75599575,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660064015,0.76499575,95613.0,95612.0,0.00214981]
["bitfinex","BTCUSD",1735660064219,0.75099575,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660064417,0.66516232,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660065073,0.67216232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660065293,0.66316232,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660065705,0.67216232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660065912,0.67516232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660066117,0.57516232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660066337,0.32516232,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660066462,0.11598632,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660066911,0.21598632,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660067286,0.20698632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660067483,0.20398632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660067705,0.11298632,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660067911,0.21598632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660068124,0.20698632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660068293,0.20398632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660068493,0.20398632,95613.0,95612.0,0.00214981]
["bitfinex","BTCUSD",1735660070178,0.20398632,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660071159,0.20398632,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660071160,0.21298632,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660071359,0.21315712,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660071563,0.21815712,95613.0,95612.0,0.00114981]
["bitfinex","BTCUSD",1735660071757,0.0121708,95613.0,95612.0,0.08064981]
["bitfinex","BTCUSD",1735660072250,0.0131708,95613.0,95612.0,0.08657386]
["bitfinex","BTCUSD",1735660072640,0.0131708,95613.0,95612.0,0.08064981]
["bitfinex","BTCUSD",1735660072860,0.0131708,95613.0,95612.0,0.34565169]
["bitfinex","BTCUSD",1735660073370,0.0121708,95613.0,95612.0,0.13647369]
["bitfinex","BTCUSD",1735660073664,0.0121708,95613.0,95612.0,0.00707369]
["bitfinex","BTCUSD",1735660073818,0.0131708,95613.0,95612.0,0.00707369]
["bitfinex","BTCUSD",1735660074032,0.0011708,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660074231,0.0001708,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660074437,0.0021708,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660074636,0.0021708,95613.0,95612.0,0.00414981]
["bitfinex","BTCUSD",1735660074843,0.0001708,95613.0,95612.0,0.00414981]
["bitfinex","BTCUSD",1735660075064,0.0001708,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660075269,0.0021708,95613.0,95612.0,0.00014981]
["bitfinex","BTCUSD",1735660075432,0.0001708,95613.0,95612.0,0.00623868]
["bitfinex","BTCUSD",1735660076574,0.0001708,95613.0,95612.0,0.00523868]
["bitfinex","BTCUSD",1735660076778,0.0021708,95613.0,95612.0,0.00523868]
["bitfinex","BTCUSD",1735660076983,0.0021708,95613.0,95612.0,0.00623868]
["bitfinex","BTCUSD",1735660077200,0.0001708,95613.0,95612.0,0.00623868]
["bitfinex","BTCUSD",1735660077428,0.0001708,95613.0,95612.0,0.00723868]
["bitfinex","BTCUSD",1735660077709,0.0001708,95613.0,95612.0,0.00623868]
["bitfinex","BTCUSD",1735660077907,0.0011708,95613.0,95612.0,0.01123868]
["bitfinex","BTCUSD",1735660078237,0.0011708,95613.0,95612.0,0.01022368]
["bitfinex","BTCUSD",1735660078643,0.0021708,95613.0,95612.0,0.01622368]
["bitfinex","BTCUSD",1735660080488,0.1021708,95613.0,95612.0,0.01114981]
["bitfinex","BTCUSD",1735660080840,0.0021708,95613.0,95612.0,0.01114981]
["bitfinex","BTCUSD",1735660081161,0.0021708,95613.0,95612.0,0.01622065]
["bitfinex","BTCUSD",1735660081364,0.0001708,95613.0,95612.0,0.00522065]
["bitfinex","BTCUSD",1735660081793,0.0031708,95613.0,95612.0,0.00522065]
["bitfinex","BTCUSD",1735660083082,0.0001708,95613.0,95612.0,0.00522065]
["bitfinex","BTCUSD",1735660083194,0.0011708,95613.0,95612.0,0.01122065]
["bitfinex","BTCUSD",1735660083595,0.0001708,95613.0,95612.0,0.00522065]
["bitfinex","BTCUSD",1735660083812,0.0021708,95613.0,95612.0,0.01922065]
["bitfinex","BTCUSD",1735660084238,0.0001708,95613.0,95612.0,0.00522065]
["bitfinex","BTCUSD",1735660084439,0.0011708,95613.0,95612.0,0.01722065]
["bitfinex","BTCUSD",1735660084685,0.0021708,95613.0,95612.0,0.01730605]
["bitfinex","BTCUSD",1735660084911,0.0011708,95613.0,95612.0,0.00930605]
["bitfinex","BTCUSD",1735660085095,0.0011708,95613.0,95612.0,0.00530605]
["bitfinex","BTCUSD",1735660085096,0.0001708,95613.0,95612.0,0.00530605]
["bitfinex","BTCUSD",1735660085635,0.0011708,95613.0,95612.0,0.00930605]
["bitfinex","BTCUSD",1735660086198,0.0021708,95613.0,95612.0,0.01630605]
["bitfinex","BTCUSD",1735660086452,0.0011708,95613.0,95612.0,0.00930605]
["bitfinex","BTCUSD",1735660086621,0.10515712,95613.0,95612.0,0.00423521]
["bitfinex","BTCUSD",1735660086827,0.52750693,95613.0,95612.0,0.00923521]
["bitfinex","BTCUSD",1735660087201,0.45615712,95613.0,95612.0,0.01423521]
["bitfinex","BTCUSD",1735660087637,0.45415712,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660088000,0.45415712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660088001,0.46315712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660088430,0.46115712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660088905,0.46415712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660089745,0.45715712,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660090152,0.47111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660090352,0.47111712,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660090553,0.47111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660090759,0.48011712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660091275,0.38011712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660091883,0.28011712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660092098,0.0261308,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660092297,0.0261308,95613.0,95612.0,0.07873521]
["bitfinex","BTCUSD",1735660092866,0.0081308,95613.0,95612.0,0.07773521]
["bitfinex","BTCUSD",1735660093108,0.0051308,95613.0,95612.0,0.07773521]
["bitfinex","BTCUSD",1735660093460,0.0061308,95613.0,95612.0,0.07773521]
["bitfinex","BTCUSD",1735660094069,0.0081308,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660094501,0.0061308,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660094702,0.0061308,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660095732,0.0051308,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660095937,0.0071308,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660096192,0.0071308,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660096599,0.21111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660097160,0.36111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660097580,0.46111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660098799,0.36111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660099000,0.46111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660099176,0.36111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660100037,0.46111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660100638,0.36111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660105019,0.46111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660105422,0.36111712,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660105599,0.49529213,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660105800,0.34529213,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660106437,0.14130581,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660106769,0.0021308,95613.0,95612.0,0.08093521]
["bitfinex","BTCUSD",1735660108119,0.0023016,95613.0,95612.0,0.08093521]
["bitfinex","BTCUSD",1735660108320,0.0023016,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660108531,0.10628792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660110239,0.0023016,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660110441,0.0023016,95613.0,95612.0,0.08093521]
["bitfinex","BTCUSD",1735660111807,0.0003016,95613.0,95612.0,0.08093521]
["bitfinex","BTCUSD",1735660112252,0.0003016,95613.0,95612.0,0.07993521]
["bitfinex","BTCUSD",1735660112455,0.0013016,95613.0,95612.0,0.08393521]
["bitfinex","BTCUSD",1735660113097,0.0013016,95613.0,95612.0,0.00423521]
["bitfinex","BTCUSD",1735660113288,0.0003016,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660113445,0.10528792,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660113642,0.20428792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660114088,0.20528792,95613.0,95612.0,0.00223521]
["bitfinex","BTCUSD",1735660114335,0.20528792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660114760,0.35528792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660115364,0.35928792,95613.0,95612.0,0.00223521]
["bitfinex","BTCUSD",1735660115967,0.35928792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660116169,0.36028792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660116569,0.35528792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660116944,0.36028792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660117126,0.35428792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660117577,0.35728792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660118336,0.10728792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660118566,0.20728792,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660119731,0.10428792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660119868,0.20428792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660120072,0.20628792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660123546,0.10628792,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660123848,0.0023016,95613.0,95612.0,0.07853521]
["bitfinex","BTCUSD",1735660124152,0.0023016,95613.0,95612.0,0.13489075]
["bitfinex","BTCUSD",1735660125438,0.0023016,95613.0,95612.0,0.13389075]
["bitfinex","BTCUSD",1735660125641,0.0023016,95613.0,95612.0,0.13889075]
["bitfinex","BTCUSD",1735660125845,0.0013016,95613.0,95612.0,0.13889075]
["bitfinex","BTCUSD",1735660126264,0.0003016,95613.0,95612.0,0.13389075]
["bitfinex","BTCUSD",1735660126466,0.0013016,95613.0,95612.0,0.13589075]
["bitfinex","BTCUSD",1735660129053,0.0023016,95613.0,95612.0,0.14089075]
["bitfinex","BTCUSD",1735660129524,0.0023016,95613.0,95612.0,0.15127536]
["bitfinex","BTCUSD",1735660132728,0.0023016,95613.0,95612.0,0.01429075]
["bitfinex","BTCUSD",1735660133181,0.0023016,95613.0,95612.0,0.00723521]
["bitfinex","BTCUSD",1735660134488,0.0023016,95613.0,95612.0,0.01420984]
["bitfinex","BTCUSD",1735660136898,0.0023016,95613.0,95612.0,0.00723521]
["bitfinex","BTCUSD",1735660137670,0.0013016,95613.0,95612.0,0.00223521]
["bitfinex","BTCUSD",1735660138096,0.0013016,95613.0,95612.0,0.00623521]
["bitfinex","BTCUSD",1735660138465,0.0003016,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660138869,0.0013016,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660139069,0.0003016,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660139542,0.0003016,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660140364,0.0003016,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660140714,0.0003016,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660140911,0.0003016,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660141134,0.0003016,95613.0,95612.0,0.00823543]
["bitfinex","BTCUSD",1735660141463,0.0003016,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660141666,0.0003016,95613.0,95612.0,0.13523543]
["bitfinex","BTCUSD",1735660141873,0.0003016,95613.0,95612.0,0.24122175]
["bitfinex","BTCUSD",1735660142422,0.0003016,95613.0,95612.0,0.23922175]
["bitfinex","BTCUSD",1735660142621,0.0003016,95613.0,95612.0,0.24422175]
["bitfinex","BTCUSD",1735660142959,0.0003016,95613.0,95612.0,0.24222175]
["bitfinex","BTCUSD",1735660143398,0.0013016,95613.0,95612.0,0.24422175]
["bitfinex","BTCUSD",1735660143929,0.0013016,95613.0,95612.0,0.24122175]
["bitfinex","BTCUSD",1735660144112,0.0023016,95613.0,95612.0,0.24522175]
["bitfinex","BTCUSD",1735660144522,0.0023016,95613.0,95612.0,0.14123543]
["bitfinex","BTCUSD",1735660145666,0.0003016,95613.0,95612.0,0.13523543]
["bitfinex","BTCUSD",1735660146040,0.0013016,95613.0,95612.0,0.13723543]
["bitfinex","BTCUSD",1735660147114,0.0023016,95613.0,95612.0,0.14123543]
["bitfinex","BTCUSD",1735660148465,0.0023016,95613.0,95612.0,0.01323543]
["bitfinex","BTCUSD",1735660148869,0.0023016,95613.0,95612.0,0.00623521]
["bitfinex","BTCUSD",1735660149233,0.2104776,95613.0,95612.0,0.00423521]
["bitfinex","BTCUSD",1735660149645,0.2104776,95613.0,95612.0,0.00623521]
["bitfinex","BTCUSD",1735660149872,0.2104776,95613.0,95612.0,0.00423521]
["bitfinex","BTCUSD",1735660150076,0.2094776,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660150277,0.2094776,95613.0,95612.0,0.00223521]
["bitfinex","BTCUSD",1735660150455,0.2094776,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660150990,0.2094776,95613.0,95612.0,0.00223521]
["bitfinex","BTCUSD",1735660151354,0.2094776,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660152351,0.41346392,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660152838,0.51346392,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660153129,0.74336392,95613.0,95612.0,0.00523521]
["bitfinex","BTCUSD",1735660153629,0.74336392,95613.0,95612.0,0.00323521]
["bitfinex","BTCUSD",1735660153805,0.74936392,95613.0,95612.0,0.00023521]
["bitfinex","BTCUSD",1735660154190,0.56946392,95613.0,95612.0,0.00123521]
["bitfinex","BTCUSD",1735660154620,0.1,95592.0,95583.0,8.55e-05]
["bitfinex","BTCUSD",1735660154775,0.53388632,95592.0,95591.0,0.00078402]
["bitfinex","BTCUSD",1735660154978,0.53388632,95592.0,95547.0,0.0756]
["bitfinex","BTCUSD",1735660154979,0.35,95564.0,95563.0,0.08374598]
["bitfinex","BTCUSD",1735660155186,0.45398632,95564.0,95563.0,0.08374598]
["bitfinex","BTCUSD",1735660156265,0.35898632,95564.0,95563.0,0.08374598]
["bitfinex","BTCUSD",1735660156464,0.1,95560.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735660156724,0.005,95564.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735660157693,0.0054981,95564.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735660158260,0.0054981,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735660158387,0.0004981,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735660158737,0.0044981,95564.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735660158876,0.0004981,95564.0,95563.0,0.31327232]
["bitfinex","BTCUSD",1735660159633,0.0004981,95564.0,95562.0,0.209286]
["bitfinex","BTCUSD",1735660159854,0.0014981,95564.0,95562.0,0.209286]
["bitfinex","BTCUSD",1735660160073,0.0004981,95564.0,95563.0,0.10398632]
["bitfinex","BTCUSD",1735660160668,0.0004981,95564.0,95563.0,0.22588632]
["bitfinex","BTCUSD",1735660160869,0.0014981,95564.0,95563.0,0.22588632]
["bitfinex","BTCUSD",1735660161075,0.0014981,95564.0,95563.0,0.37588632]
["bitfinex","BTCUSD",1735660161426,0.0014981,95564.0,95563.0,0.37788632]
["bitfinex","BTCUSD",1735660161623,0.0014981,95564.0,95563.0,0.37588632]
["bitfinex","BTCUSD",1735660161821,0.0024981,95564.0,95563.0,1.43265249]
["bitfinex","BTCUSD",1735660162025,0.0034981,95564.0,95563.0,1.43265249]
["bitfinex","BTCUSD",1735660162663,0.0014981,95564.0,95563.0,1.43065249]
["bitfinex","BTCUSD",1735660163047,0.0024981,95564.0,95563.0,1.43265249]
["bitfinex","BTCUSD",1735660163242,0.0014981,95564.0,95563.0,1.43265249]
["bitfinex","BTCUSD",1735660163441,0.1,95605.0,95585.0,0.209235]
["bitfinex","BTCUSD",1735660163789,0.20398632,95605.0,95585.0,0.20938483]
["bitfinex","BTCUSD",1735660164006,0.1,95611.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660164180,0.1,95609.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660164386,0.09349476,95624.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735660164576,0.1,95622.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735660164743,0.1,95619.0,95597.0,0.20921]
["bitfinex","BTCUSD",1735660164950,0.20915,95625.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735660164951,0.30915,95625.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735660165149,0.002,95611.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735660165346,0.002,95611.0,95590.0,0.18943871]
["bitfinex","BTCUSD",1735660165663,0.002,95611.0,95607.0,0.209188]
["bitfinex","BTCUSD",1735660166078,0.002,95611.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735660166584,0.0003016,95613.0,95608.0,0.209186]
["bitfinex","BTCUSD",1735660166805,0.0003016,95613.0,95582.0,0.0485]
["bitfinex","BTCUSD",1735660167151,0.0023016,95613.0,95586.0,0.10398632]
["bitfinex","BTCUSD",1735660167321,0.0023016,95613.0,95593.0,0.209219]
["bitfinex","BTCUSD",1735660167517,0.20918,95611.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735660167665,0.10398632,95610.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735660168086,0.1,95604.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660168326,0.4184,95602.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660168722,0.10398632,95603.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660168866,0.10398632,95603.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735660169063,0.2092,95602.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660169421,0.418401,95602.0,95585.0,0.00114983]
["bitfinex","BTCUSD",1735660169638,0.418401,95602.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660169830,0.209205,95600.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660170238,0.10398632,95601.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660170437,0.209205,95600.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660171585,0.003,95602.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735660171782,0.309189,95608.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735660171933,0.002,95600.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735660172330,0.002,95600.0,95586.0,0.209235]
["bitfinex","BTCUSD",1735660172754,0.209191,95606.0,95590.0,0.209226]
["bitfinex","BTCUSD",1735660172954,0.1,95604.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735660173156,0.002,95600.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735660173920,0.002,95600.0,95590.0,0.209224]
["bitfinex","BTCUSD",1735660174142,0.002,95600.0,95587.0,0.209233]
["bitfinex","BTCUSD",1735660174386,0.209198,95603.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660174855,0.002,95600.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660175071,0.1,95604.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660175352,0.002,95600.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660175565,0.2092,95603.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660175975,0.2122,95603.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660176322,0.2092,95603.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660176728,0.16622425,95602.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660176963,0.209212,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660177344,0.418424,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660177698,0.209212,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660178053,0.418424,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660178570,0.209212,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660179355,0.10398632,95602.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660179356,0.1,95604.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660179580,0.209198,95603.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660179994,0.2092,95602.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660180173,0.418401,95602.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660180377,0.209213,95597.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660181815,0.209205,95600.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660182153,0.209209,95598.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660182370,0.20922,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660182567,0.41320632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660183483,0.51320632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660183690,0.66320632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660183851,0.71822174,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660184053,0.66320632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660184794,0.66620632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660185197,0.67520632,95593.0,95592.0,0.0011]
["bitfinex","BTCUSD",1735660185602,0.66620632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660186449,0.66320632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660186816,0.66520632,95593.0,95592.0,0.0001]
["bitfinex","BTCUSD",1735660187027,0.67420632,95593.0,95592.0,0.0011]
["bitfinex","BTCUSD",1735660187606,0.309235,95586.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660187811,0.51322132,95586.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660188240,0.76720764,95586.0,95585.0,0.00014983]
["bitfinex","BTCUSD",1735660188481,0.76720764,95586.0,95564.0,8.55e-05]
["bitfinex","BTCUSD",1735660188482,0.559281,95565.0,95564.0,8.55e-05]
["bitfinex","BTCUSD",1735660188708,0.66326732,95565.0,95564.0,0.00023533]
["bitfinex","BTCUSD",1735660189915,0.68427254,95565.0,95564.0,0.00023533]
["bitfinex","BTCUSD",1735660190530,0.45931,95552.0,95551.0,0.0002]
["bitfinex","BTCUSD",1735660190731,0.66329632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660193262,0.66529632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660193639,0.66329632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660194077,0.67229632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660194282,0.66529632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660194457,0.66329632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660194860,0.66529632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660195047,0.67229632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660196158,0.67029632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660196567,0.67329632,95552.0,95551.0,0.0006981]
["bitfinex","BTCUSD",1735660196794,0.209334,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660196983,0.41332032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660197427,0.31332032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660197762,0.41332032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660198158,0.41632032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660199922,0.003,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660200878,0.209324,95546.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660201137,0.10398632,95545.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660201306,0.20933,95543.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660201556,0.002,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660201741,0.52264632,95543.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660202350,0.209334,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660202625,0.31332032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660202871,0.41332032,95541.0,95540.0,0.1256981]
["bitfinex","BTCUSD",1735660203568,0.41332032,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660204148,0.41532032,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660204745,0.41522032,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660205650,0.002,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660205850,0.102,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660206050,0.002,95541.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660206468,0.002,95541.0,95540.0,0.2060834]
["bitfinex","BTCUSD",1735660207267,0.002,95541.0,95540.0,0.2546834]
["bitfinex","BTCUSD",1735660207497,0.209257,95576.0,95551.0,0.209312]
["bitfinex","BTCUSD",1735660207704,0.209237,95586.0,95551.0,0.44219832]
["bitfinex","BTCUSD",1735660207912,0.209226,95590.0,95567.0,0.0803]
["bitfinex","BTCUSD",1735660208111,0.1,95581.0,95567.0,0.0803]
["bitfinex","BTCUSD",1735660208298,0.10398632,95580.0,95567.0,0.0803]
["bitfinex","BTCUSD",1735660208603,0.20925,95579.0,95568.0,0.00492768]
["bitfinex","BTCUSD",1735660208842,0.10398632,95580.0,95567.0,0.0803]
["bitfinex","BTCUSD",1735660209012,0.1,95581.0,95568.0,0.21420268]
["bitfinex","BTCUSD",1735660209232,0.209238,95585.0,95568.0,0.21420268]
["bitfinex","BTCUSD",1735660209430,0.209255,95578.0,95568.0,0.00492768]
["bitfinex","BTCUSD",1735660209725,0.209255,95577.0,95563.0,0.0805]
["bitfinex","BTCUSD",1735660209929,0.001,95579.0,95569.0,0.00499006]
["bitfinex","BTCUSD",1735660209930,0.209264,95573.0,95569.0,0.00499006]
["bitfinex","BTCUSD",1735660210160,0.1,95562.0,95553.0,0.0805]
["bitfinex","BTCUSD",1735660210285,0.1,95555.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660210498,0.20931,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660210727,0.31329632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660210927,0.66329632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660212064,0.66929632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660213255,0.66629632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660213661,0.67529632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660214062,0.57529632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660214392,0.66629632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660214725,0.57429632,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660214940,0.20931,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660215166,0.209305,95554.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660215400,0.002,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660215604,0.00164081,95552.0,95551.0,0.00014984]
["bitfinex","BTCUSD",1735660215824,0.0001708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660216254,0.0011708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660216454,0.0071708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660216670,0.0001708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660217065,0.0011708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660217267,0.0001708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660217703,0.0001708,95552.0,95551.0,0.12674984]
["bitfinex","BTCUSD",1735660217962,0.0001708,95552.0,95551.0,0.12574984]
["bitfinex","BTCUSD",1735660218132,0.0001708,95552.0,95551.0,0.12674984]
["bitfinex","BTCUSD",1735660218333,0.0001708,95552.0,95551.0,0.23073616]
["bitfinex","BTCUSD",1735660218536,0.0001708,95552.0,95551.0,0.23173616]
["bitfinex","BTCUSD",1735660219191,0.0001708,95552.0,95551.0,0.23073616]
["bitfinex","BTCUSD",1735660219395,0.0001708,95552.0,95551.0,0.23083616]
["bitfinex","BTCUSD",1735660219531,0.0011708,95552.0,95551.0,0.23183616]
["bitfinex","BTCUSD",1735660219737,0.0011708,95552.0,95551.0,0.23083616]
["bitfinex","BTCUSD",1735660219951,0.0011708,95552.0,95551.0,0.33616184]
["bitfinex","BTCUSD",1735660220166,0.0021708,95552.0,95551.0,0.33716184]
["bitfinex","BTCUSD",1735660220410,0.0011708,95552.0,95551.0,0.33616184]
["bitfinex","BTCUSD",1735660220822,0.0021708,95552.0,95551.0,0.33716184]
["bitfinex","BTCUSD",1735660225232,0.0021708,95552.0,95551.0,0.44114816]
["bitfinex","BTCUSD",1735660227997,0.0021708,95552.0,95551.0,0.00224984]
["bitfinex","BTCUSD",1735660228201,0.0021708,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660228661,0.2114808,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660228863,0.0021708,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660229091,0.0011708,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660229296,0.0011708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660229297,0.0001708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660229608,0.0011708,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660229807,0.0021708,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660230015,0.0011708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660230397,0.0021708,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660230737,0.2094808,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660230858,0.2094808,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660231266,0.2094808,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660231489,0.2094808,95552.0,95551.0,0.00333524]
["bitfinex","BTCUSD",1735660231908,0.2094808,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660232283,0.2094808,95552.0,95551.0,0.00333524]
["bitfinex","BTCUSD",1735660232520,0.2104808,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660232926,0.2094808,95552.0,95551.0,0.00333524]
["bitfinex","BTCUSD",1735660233125,0.2094808,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660234156,0.0001708,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660235051,0.2094808,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660235426,0.0001708,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660237265,0.1001708,95552.0,95551.0,0.00433524]
["bitfinex","BTCUSD",1735660239147,0.1001708,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660239370,0.1001708,95552.0,95551.0,0.00333524]
["bitfinex","BTCUSD",1735660239550,0.20415712,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660240105,0.35415712,95552.0,95551.0,0.00333524]
["bitfinex","BTCUSD",1735660240313,0.35415712,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660240736,0.35415712,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660241234,0.35415712,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660241392,0.35615712,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660241620,0.1021708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660241779,0.0021708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660242743,0.0001708,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660243160,0.33444807,95552.0,95551.0,0.00033524]
["bitfinex","BTCUSD",1735660243636,0.33444807,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660243833,0.3247531,95552.0,95551.0,0.00133524]
["bitfinex","BTCUSD",1735660243957,0.50944569,95552.0,95551.0,0.00233524]
["bitfinex","BTCUSD",1735660244159,0.59144569,95552.0,95551.0,0.00100024]
["bitfinex","BTCUSD",1735660244611,0.59044569,95552.0,95551.0,2.4e-07]
["bitfinex","BTCUSD",1735660244816,0.69443201,95552.0,95551.0,2.4e-07]
["bitfinex","BTCUSD",1735660245013,0.69443201,95552.0,95540.0,0.1257834]
["bitfinex","BTCUSD",1735660245220,0.69443201,95552.0,95540.0,0.12228169]
["bitfinex","BTCUSD",1735660245221,0.66332032,95541.0,95540.0,0.12228169]
["bitfinex","BTCUSD",1735660245369,0.559356,95531.0,95490.0,0.0812]
["bitfinex","BTCUSD",1735660245575,0.559356,95531.0,95474.0,0.4426642]
["bitfinex","BTCUSD",1735660245576,0.81003379,95531.0,95479.0,0.0476]
["bitfinex","BTCUSD",1735660245774,0.1,95517.0,95479.0,0.0476]
["bitfinex","BTCUSD",1735660245974,0.66337232,95517.0,95479.0,0.0476]
["bitfinex","BTCUSD",1735660246213,0.69806491,95517.0,95479.0,0.0476]
["bitfinex","BTCUSD",1735660246420,0.69806491,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660246421,0.91980788,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660246831,0.888809,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660247212,0.897809,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660247429,0.90932942,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660247832,0.82758533,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660248530,0.72758533,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660248728,0.83258533,95517.0,95516.0,4e-07]
["bitfinex","BTCUSD",1735660249158,0.35,95512.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660249367,0.80206223,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735660249566,0.90206223,95512.0,95511.0,1e-06]
["bitfinex","BTCUSD",1735660249726,0.309483,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660250107,0.41336932,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660250238,0.50228526,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660250452,0.50278303,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660251075,0.53847562,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660251280,0.50378303,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660251445,0.41486709,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660252066,0.66486709,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660252266,0.69955968,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660252468,0.69855968,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660252689,0.66486709,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660255862,0.66466741,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660256914,0.56466741,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660257214,0.00149777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660257623,0.20548409,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660258408,0.45548409,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660258609,0.5529279,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660259306,0.5519279,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660259453,0.58662049,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660259656,0.60739698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660259860,0.60839698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660260064,0.60739698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660260391,0.63939586,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660260598,0.60839698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660260805,0.60739698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660261150,0.61439698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660261584,0.61639698,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660261795,0.48426058,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660262387,0.46348409,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660262547,0.36348409,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660262742,0.00949777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660263740,0.10949777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660263873,0.10249777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660264073,0.00049777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660264400,0.1384505,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660264630,0.10249777,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660264997,0.30448409,95473.0,95471.0,0.0002]
["bitfinex","BTCUSD",1735660265410,0.30448409,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660266036,0.00049777,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660267744,0.00049777,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660267962,0.00049777,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660268553,0.00049777,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660268745,0.00049777,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660269245,0.00049777,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660269664,0.00049777,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660269863,0.53737607,95473.0,95472.0,0.0020853]
["bitfinex","BTCUSD",1735660270217,0.53737607,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660270423,0.53737607,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660270640,0.53837607,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660270809,0.53837607,95473.0,95472.0,0.0020853]
["bitfinex","BTCUSD",1735660271183,0.45548409,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660271590,0.20548409,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660271859,0.10448409,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660272027,0.00249777,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660272229,0.00249777,95473.0,95472.0,0.0788853]
["bitfinex","BTCUSD",1735660272230,0.00849777,95473.0,95472.0,0.0788853]
["bitfinex","BTCUSD",1735660272392,0.00249777,95473.0,95472.0,0.1287853]
["bitfinex","BTCUSD",1735660272593,0.00049777,95473.0,95472.0,0.13601309]
["bitfinex","BTCUSD",1735660273035,0.00149777,95473.0,95472.0,0.24099941]
["bitfinex","BTCUSD",1735660273249,0.00049777,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660273676,0.00149777,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660274235,0.00149777,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660274776,0.00180718,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660275010,0.0011708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660275207,0.0001708,95473.0,95472.0,0.13601309]
["bitfinex","BTCUSD",1735660275411,0.0021708,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660275806,0.0011708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660276001,0.0001708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660276201,0.0021708,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660276506,0.0021708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660276507,0.0011708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660276712,0.0021708,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660277150,0.0011708,95473.0,95472.0,0.13701309]
["bitfinex","BTCUSD",1735660277486,0.0001708,95473.0,95472.0,0.23999941]
["bitfinex","BTCUSD",1735660277892,0.0001708,95473.0,95472.0,0.24099941]
["bitfinex","BTCUSD",1735660278737,0.0011708,95473.0,95472.0,0.24099941]
["bitfinex","BTCUSD",1735660278961,0.0021708,95473.0,95472.0,0.24199941]
["bitfinex","BTCUSD",1735660279163,0.0011708,95473.0,95472.0,0.24099941]
["bitfinex","BTCUSD",1735660279359,0.0001708,95473.0,95472.0,0.23999941]
["bitfinex","BTCUSD",1735660279535,0.0011708,95473.0,95472.0,0.24099941]
["bitfinex","BTCUSD",1735660279736,0.0011708,95473.0,95472.0,0.24199941]
["bitfinex","BTCUSD",1735660279737,0.0021708,95473.0,95472.0,0.24199941]
["bitfinex","BTCUSD",1735660280104,0.0021708,95473.0,95472.0,0.13801309]
["bitfinex","BTCUSD",1735660280306,0.0021708,95473.0,95472.0,0.00931309]
["bitfinex","BTCUSD",1735660280307,0.20615712,95473.0,95472.0,0.00931309]
["bitfinex","BTCUSD",1735660280507,0.27866783,95473.0,95472.0,0.00931309]
["bitfinex","BTCUSD",1735660280706,0.37866783,95473.0,95472.0,0.0020853]
["bitfinex","BTCUSD",1735660280916,0.37866783,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660280917,0.52766783,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660281451,0.52766783,95473.0,95472.0,0.0040853]
["bitfinex","BTCUSD",1735660281659,0.52666783,95473.0,95472.0,0.0040853]
["bitfinex","BTCUSD",1735660281862,0.52666783,95473.0,95472.0,0.0050853]
["bitfinex","BTCUSD",1735660282225,0.52666783,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660282435,0.52666783,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660282615,0.53066783,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660282809,0.53066783,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660283159,0.53466783,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660283359,0.52666783,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660283569,0.45415712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660284321,0.45515712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660284945,0.45815712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660285111,0.45515712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660285712,0.45815712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660285877,0.20815712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660286113,0.30815712,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660286518,0.1041708,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660287313,0.0041708,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660288348,0.0001708,95473.0,95472.0,8.53e-05]
["bitfinex","BTCUSD",1735660288551,0.0001708,95473.0,95472.0,0.0010853]
["bitfinex","BTCUSD",1735660288759,0.0001708,95473.0,95472.0,0.0030853]
["bitfinex","BTCUSD",1735660290114,0.0001708,95473.0,95472.0,0.0494853]
["bitfinex","BTCUSD",1735660290835,0.0001708,95473.0,95472.0,0.05667203]
["bitfinex","BTCUSD",1735660292220,0.0001708,95473.0,95472.0,0.26615703]
["bitfinex","BTCUSD",1735660294121,0.0001708,95473.0,95472.0,0.26415703]
["bitfinex","BTCUSD",1735660294476,0.0001708,95473.0,95472.0,0.26815703]
["bitfinex","BTCUSD",1735660294698,0.0001708,95473.0,95472.0,0.26715703]
["bitfinex","BTCUSD",1735660294895,0.001,95473.0,95472.0,0.27115703]
["bitfinex","BTCUSD",1735660295100,0.1,95492.0,95472.0,0.26315703]
["bitfinex","BTCUSD",1735660295295,0.1,95492.0,95478.0,0.209471]
["bitfinex","BTCUSD",1735660295531,0.1,95492.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735660295532,0.209443,95491.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735660295713,0.1,95492.0,95479.0,0.00716341]
["bitfinex","BTCUSD",1735660295930,0.1,95492.0,95477.0,0.00716747]
["bitfinex","BTCUSD",1735660296176,0.1,95492.0,95480.0,0.00716138]
["bitfinex","BTCUSD",1735660296383,0.1,95492.0,95478.0,0.00716544]
["bitfinex","BTCUSD",1735660296585,0.209439,95493.0,95481.0,0.00715935]
["bitfinex","BTCUSD",1735660296716,0.209439,95493.0,95479.0,0.00716341]
["bitfinex","BTCUSD",1735660296922,0.1,95492.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735660297147,0.209443,95491.0,95476.0,0.22006873]
["bitfinex","BTCUSD",1735660297546,0.209443,95491.0,95478.0,0.002]
["bitfinex","BTCUSD",1735660297866,0.209439,95493.0,95479.0,0.20947]
["bitfinex","BTCUSD",1735660298045,0.209439,95493.0,95476.0,0.22406873]
["bitfinex","BTCUSD",1735660298046,0.209435,95495.0,95476.0,0.01459273]
["bitfinex","BTCUSD",1735660298247,0.1,95496.0,95476.0,0.01659273]
["bitfinex","BTCUSD",1735660298425,0.209435,95495.0,95480.0,0.209466]
["bitfinex","BTCUSD",1735660299232,0.209435,95495.0,95481.0,0.00709359]
["bitfinex","BTCUSD",1735660299722,0.209439,95493.0,95481.0,0.00709359]
["bitfinex","BTCUSD",1735660300121,0.0001708,95492.0,95481.0,0.00709359]
["bitfinex","BTCUSD",1735660301120,0.209443,95491.0,95481.0,0.00709359]
["bitfinex","BTCUSD",1735660301296,0.0001708,95492.0,95481.0,0.00809359]
["bitfinex","BTCUSD",1735660301494,0.0001708,95492.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735660301702,0.0001708,95492.0,95483.0,0.0809]
["bitfinex","BTCUSD",1735660302886,0.0001708,95492.0,95484.0,0.0070875]
["bitfinex","BTCUSD",1735660304748,0.0001708,95492.0,95491.0,0.08485549]
["bitfinex","BTCUSD",1735660305085,0.09335934,95511.0,95491.0,1.44290798]
["bitfinex","BTCUSD",1735660305242,0.09335934,95511.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735660305569,0.0001708,95517.0,95510.0,0.209402]
["bitfinex","BTCUSD",1735660305971,0.0001708,95517.0,95508.0,0.209404]
["bitfinex","BTCUSD",1735660306183,0.0001708,95517.0,95505.0,0.1302]
["bitfinex","BTCUSD",1735660306597,0.209397,95513.0,95506.0,0.00512804]
["bitfinex","BTCUSD",1735660306802,0.0001708,95517.0,95506.0,0.00512804]
["bitfinex","BTCUSD",1735660306803,0.209389,95516.0,95506.0,0.00512804]
["bitfinex","BTCUSD",1735660307226,0.209406,95508.0,95506.0,0.00512804]
["bitfinex","BTCUSD",1735660307435,0.09604451,95507.0,95506.0,0.00512804]
["bitfinex","BTCUSD",1735660307634,0.09604451,95507.0,95505.0,0.00014989]
["bitfinex","BTCUSD",1735660307635,0.40545451,95506.0,95505.0,0.00014989]
["bitfinex","BTCUSD",1735660307936,0.50944083,95506.0,95505.0,0.00014989]
["bitfinex","BTCUSD",1735660308877,0.20941,95506.0,95505.0,0.00514989]
["bitfinex","BTCUSD",1735660309143,0.02056888,95516.0,95511.0,0.0001]
["bitfinex","BTCUSD",1735660309144,0.209399,95512.0,95511.0,0.0001]
["bitfinex","BTCUSD",1735660310126,0.309399,95512.0,95511.0,0.0001]
["bitfinex","BTCUSD",1735660310664,0.209399,95512.0,95511.0,0.0001]
["bitfinex","BTCUSD",1735660311212,0.0001708,95517.0,95511.0,0.0001]
["bitfinex","BTCUSD",1735660311641,0.0001708,95517.0,95511.0,0.0011]
["bitfinex","BTCUSD",1735660312776,0.0001708,95517.0,95511.0,0.0051]
["bitfinex","BTCUSD",1735660312986,0.0001708,95517.0,95512.0,0.209397]
["bitfinex","BTCUSD",1735660313191,0.0001708,95517.0,95516.0,0.00395549]
["bitfinex","BTCUSD",1735660313395,0.0001708,95517.0,95516.0,0.18824181]
["bitfinex","BTCUSD",1735660313617,0.0011708,95517.0,95516.0,0.18824181]
["bitfinex","BTCUSD",1735660314016,0.0001708,95517.0,95516.0,0.18824181]
["bitfinex","BTCUSD",1735660314416,0.0011708,95517.0,95516.0,0.19424181]
["bitfinex","BTCUSD",1735660314849,0.0011708,95517.0,95516.0,0.18824181]
["bitfinex","BTCUSD",1735660314850,0.0001708,95517.0,95516.0,0.18824181]
["bitfinex","BTCUSD",1735660315226,0.0011708,95517.0,95516.0,0.19524181]
["bitfinex","BTCUSD",1735660315430,0.0021708,95517.0,95516.0,0.19524181]
["bitfinex","BTCUSD",1735660315850,0.0011708,95517.0,95516.0,0.19524181]
["bitfinex","BTCUSD",1735660316032,0.0011708,95517.0,95516.0,0.20424181]
["bitfinex","BTCUSD",1735660316232,0.0021708,95517.0,95516.0,0.20424181]
["bitfinex","BTCUSD",1735660317412,0.0021708,95517.0,95516.0,0.0963]
["bitfinex","BTCUSD",1735660318021,0.0021708,95517.0,95516.0,0.10659791]
["bitfinex","BTCUSD",1735660318630,0.0021708,95517.0,95516.0,0.21453972]
["bitfinex","BTCUSD",1735660320601,0.0021708,95517.0,95516.0,0.10659791]
["bitfinex","BTCUSD",1735660321318,0.0021708,95517.0,95516.0,0.21453972]
["bitfinex","BTCUSD",1735660322163,0.2094818,95552.0,95532.0,0.00395549]
["bitfinex","BTCUSD",1735660322164,0.0001708,95552.0,95532.0,0.00395549]
["bitfinex","BTCUSD",1735660322369,0.0001708,95552.0,95547.0,0.209319]
["bitfinex","BTCUSD",1735660322573,0.0001708,95552.0,95538.0,0.00395549]
["bitfinex","BTCUSD",1735660322800,0.0001708,95552.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735660322916,0.0001708,95552.0,95536.0,0.209344]
["bitfinex","BTCUSD",1735660323541,0.0001708,95552.0,95536.0,0.20949389]
["bitfinex","BTCUSD",1735660323739,0.0001708,95552.0,95539.0,0.209338]
["bitfinex","BTCUSD",1735660324359,0.0001708,95552.0,95542.0,0.0001]
["bitfinex","BTCUSD",1735660324565,0.0001708,95552.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735660324774,0.0001708,95552.0,95543.0,0.209329]
["bitfinex","BTCUSD",1735660326516,0.0001708,95552.0,95542.0,0.0001]
["bitfinex","BTCUSD",1735660327018,0.19604451,95544.0,95542.0,0.0001]
["bitfinex","BTCUSD",1735660327225,0.65935983,95543.0,95542.0,0.0001]
["bitfinex","BTCUSD",1735660328462,0.55538651,95537.0,95536.0,8.9e-07]
["bitfinex","BTCUSD",1735660328701,0.55544151,95512.0,95488.0,0.0458]
["bitfinex","BTCUSD",1735660328891,0.65942783,95512.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660329856,0.40942783,95512.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660330057,0.209397,95512.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660330664,0.309397,95512.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660330868,0.209397,95512.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660331442,0.209387,95517.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660331643,0.1,95526.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660331925,0.209369,95525.0,95511.0,0.00125012]
["bitfinex","BTCUSD",1735660332425,0.209369,95525.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660332679,0.209373,95523.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660332849,0.003,95512.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660333189,0.518746,95523.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660333630,0.309373,95523.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660333832,0.209366,95527.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660333833,0.19604451,95526.0,95511.0,0.00225012]
["bitfinex","BTCUSD",1735660334053,0.15,95536.0,95511.0,0.00025012]
["bitfinex","BTCUSD",1735660334267,0.09604451,95538.0,95512.0,0.10398632]
["bitfinex","BTCUSD",1735660334490,0.09604451,95545.0,95516.0,0.00395549]
["bitfinex","BTCUSD",1735660334720,0.09604451,95545.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735660334944,0.1,95543.0,95522.0,0.209374]
["bitfinex","BTCUSD",1735660335148,0.209332,95542.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735660335552,0.3094828,95552.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735660335755,0.1,95547.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735660335954,0.1,95546.0,95532.0,0.209353]
["bitfinex","BTCUSD",1735660336159,0.1,95546.0,95527.0,0.209364]
["bitfinex","BTCUSD",1735660336482,0.1,95542.0,95526.0,0.209366]
["bitfinex","BTCUSD",1735660336675,0.1,95542.0,95526.0,0.209367]
["bitfinex","BTCUSD",1735660336907,0.1,95542.0,95525.0,0.0806]
["bitfinex","BTCUSD",1735660337101,0.309332,95542.0,95525.0,0.0806]
["bitfinex","BTCUSD",1735660337276,0.309332,95542.0,95527.0,0.001]
["bitfinex","BTCUSD",1735660337483,0.309332,95542.0,95525.0,0.0806]
["bitfinex","BTCUSD",1735660338046,0.09604451,95526.0,95511.0,0.08093552]
["bitfinex","BTCUSD",1735660338247,0.30541151,95526.0,95525.0,0.002]
["bitfinex","BTCUSD",1735660339340,0.209376,95522.0,95511.0,0.08093552]
["bitfinex","BTCUSD",1735660340607,0.209376,95522.0,95511.0,0.08593552]
["bitfinex","BTCUSD",1735660340804,0.30541151,95526.0,95511.0,0.08593552]
["bitfinex","BTCUSD",1735660341059,0.30541151,95526.0,95511.0,0.29533452]
["bitfinex","BTCUSD",1735660341465,0.209376,95522.0,95511.0,0.08593552]
["bitfinex","BTCUSD",1735660342468,0.30541151,95526.0,95511.0,0.29833352]
["bitfinex","BTCUSD",1735660342826,0.30541151,95526.0,95511.0,0.08593552]
["bitfinex","BTCUSD",1735660343047,0.30541151,95526.0,95511.0,0.29533452]
["bitfinex","BTCUSD",1735660343262,0.09604451,95543.0,95534.0,0.209348]
["bitfinex","BTCUSD",1735660343466,0.1,95547.0,95530.0,0.209356]
["bitfinex","BTCUSD",1735660343673,0.30933,95543.0,95527.0,0.209363]
["bitfinex","BTCUSD",1735660343987,0.09604451,95549.0,95535.0,0.209345]
["bitfinex","BTCUSD",1735660344153,0.09385023,95556.0,95529.0,0.00395549]
["bitfinex","BTCUSD",1735660344351,0.209289,95562.0,95544.0,0.209327]
["bitfinex","BTCUSD",1735660344577,0.09604451,95564.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735660344578,0.30532851,95564.0,95546.0,0.209321]
["bitfinex","BTCUSD",1735660344864,0.209277,95568.0,95541.0,0.078]
["bitfinex","BTCUSD",1735660345063,0.09604451,95564.0,95549.0,0.209315]
["bitfinex","BTCUSD",1735660345469,0.09604451,95554.0,95544.0,0.001]
["bitfinex","BTCUSD",1735660345670,0.209312,95551.0,95544.0,0.001]
["bitfinex","BTCUSD",1735660345895,0.0021708,95552.0,95537.0,0.00015012]
["bitfinex","BTCUSD",1735660346060,0.0021708,95552.0,95538.0,0.20934]
["bitfinex","BTCUSD",1735660346259,0.0021708,95552.0,95549.0,0.002]
["bitfinex","BTCUSD",1735660346518,0.2114828,95552.0,95549.0,0.002]
["bitfinex","BTCUSD",1735660346821,0.0021708,95552.0,95549.0,0.002]
["bitfinex","BTCUSD",1735660347151,0.0001708,95552.0,95549.0,0.002]
["bitfinex","BTCUSD",1735660347361,0.0001708,95552.0,95549.0,0.003]
["bitfinex","BTCUSD",1735660347699,0.0001708,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660348514,0.209312,95551.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660348716,0.0001708,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660348915,0.0001708,95552.0,95549.0,0.003]
["bitfinex","BTCUSD",1735660349549,0.0001708,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660350973,0.0001708,95552.0,95549.0,0.003]
["bitfinex","BTCUSD",1735660351378,0.0001708,95552.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660351736,0.0001708,95552.0,95549.0,0.003]
["bitfinex","BTCUSD",1735660357868,0.0001708,95552.0,95549.0,0.212314]
["bitfinex","BTCUSD",1735660358042,0.0001708,95552.0,95550.0,0.0819]
["bitfinex","BTCUSD",1735660359030,0.09604451,95550.0,95549.0,0.001]
["bitfinex","BTCUSD",1735660360216,0.209324,95546.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660360864,0.09604451,95548.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660361072,0.209321,95547.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660361760,0.209321,95547.0,95544.0,0.0020853]
["bitfinex","BTCUSD",1735660361986,0.209321,95547.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660362228,0.209321,95547.0,95544.0,0.0020853]
["bitfinex","BTCUSD",1735660362691,0.209321,95547.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660363138,0.09604451,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660363358,0.19604451,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660363591,0.19604451,95545.0,95544.0,0.0020853]
["bitfinex","BTCUSD",1735660364056,0.19604451,95545.0,95544.0,0.0040853]
["bitfinex","BTCUSD",1735660364291,0.19604451,95545.0,95544.0,0.0020853]
["bitfinex","BTCUSD",1735660364541,0.09604451,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660364700,0.09604451,95545.0,95544.0,0.0060853]
["bitfinex","BTCUSD",1735660365109,0.209321,95547.0,95544.0,0.0060853]
["bitfinex","BTCUSD",1735660365309,0.209316,95549.0,95544.0,0.0030853]
["bitfinex","BTCUSD",1735660365787,0.209316,95549.0,95544.0,0.0040853]
["bitfinex","BTCUSD",1735660365953,0.1,95545.0,95544.0,0.0040853]
["bitfinex","BTCUSD",1735660366582,0.1,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660367002,0.1,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660367375,0.1,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660367849,0.1,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660368209,0.1,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660369110,0.19604451,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660369662,0.209321,95547.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660370014,0.1,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660370219,0.1,95545.0,95544.0,8.53e-05]
["bitfinex","BTCUSD",1735660370425,0.1,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660371009,0.1001706,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660372552,0.0001706,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660373218,0.1001706,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660374735,0.0001706,95545.0,95544.0,0.0010853]
["bitfinex","BTCUSD",1735660374945,0.0001706,95545.0,95544.0,0.18437162]
["bitfinex","BTCUSD",1735660375163,0.0001706,95545.0,95544.0,0.38372711]
["bitfinex","BTCUSD",1735660375328,0.09385023,95561.0,95551.0,0.29256749]
["bitfinex","BTCUSD",1735660375582,0.09385023,95561.0,95551.0,1.45131998]
["bitfinex","BTCUSD",1735660376041,0.09385023,95561.0,95551.0,1.45634227]
["bitfinex","BTCUSD",1735660376271,0.0001708,95569.0,95551.0,1.45634227]
["bitfinex","BTCUSD",1735660377231,0.0001708,95569.0,95551.0,1.46534227]
["bitfinex","BTCUSD",1735660377433,0.0001708,95569.0,95551.0,1.45634227]
["bitfinex","BTCUSD",1735660377833,0.0011708,95552.0,95551.0,1.47134227]
["bitfinex","BTCUSD",1735660378045,0.0011708,95552.0,95551.0,1.51674227]
["bitfinex","BTCUSD",1735660378399,0.0001708,95552.0,95551.0,1.51074227]
["bitfinex","BTCUSD",1735660378723,0.0011708,95552.0,95551.0,1.51874227]
["bitfinex","BTCUSD",1735660379570,0.0011708,95552.0,95551.0,1.50974227]
["bitfinex","BTCUSD",1735660380038,0.0011708,95552.0,95551.0,1.51874227]
["bitfinex","BTCUSD",1735660380397,0.0011708,95552.0,95551.0,1.50974227]
["bitfinex","BTCUSD",1735660380798,0.0011708,95552.0,95551.0,1.51874227]
["bitfinex","BTCUSD",1735660381573,0.0011708,95552.0,95551.0,1.66874227]
["bitfinex","BTCUSD",1735660381904,0.0001708,95569.0,95568.0,0.33793049]
["bitfinex","BTCUSD",1735660382103,0.0001708,95569.0,95568.0,1.49668298]
["bitfinex","BTCUSD",1735660382331,0.0001708,95569.0,95568.0,1.50170751]
["bitfinex","BTCUSD",1735660383103,0.00066927,95569.0,95568.0,1.50170751]
["bitfinex","BTCUSD",1735660383869,0.00066927,95569.0,95568.0,0.00502453]
["bitfinex","BTCUSD",1735660384203,0.00066927,95569.0,95568.0,0.005]
["bitfinex","BTCUSD",1735660384399,0.00066927,95569.0,95568.0,0.10898632]
["bitfinex","BTCUSD",1735660384825,0.00066927,95569.0,95568.0,0.11698632]
["bitfinex","BTCUSD",1735660386982,0.00066927,95569.0,95568.0,0.12094181]
["bitfinex","BTCUSD",1735660387610,0.00066927,95569.0,95568.0,0.20024181]
["bitfinex","BTCUSD",1735660388135,0.00066927,95569.0,95568.0,0.19628632]
["bitfinex","BTCUSD",1735660388338,0.00066927,95569.0,95568.0,0.20024181]
["bitfinex","BTCUSD",1735660388538,0.00066927,95569.0,95568.0,0.19628632]
["bitfinex","BTCUSD",1735660389058,0.00066927,95569.0,95568.0,0.013]
["bitfinex","BTCUSD",1735660389290,0.09671378,95569.0,95568.0,0.013]
["bitfinex","BTCUSD",1735660389498,0.30598578,95569.0,95568.0,0.013]
["bitfinex","BTCUSD",1735660389833,0.40598578,95569.0,95568.0,0.013]
["bitfinex","BTCUSD",1735660390027,0.5099721,95569.0,95568.0,0.013]
["bitfinex","BTCUSD",1735660390252,0.209298,95558.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660390883,0.1,95561.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660391355,0.209301,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660391561,0.209301,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660391759,0.209292,95560.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660391987,0.209292,95560.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660392362,0.209292,95560.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660392771,0.1,95561.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660392985,0.1,95560.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660393391,0.1,95560.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660393614,0.1,95560.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660393991,0.1,95560.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660394610,0.209294,95559.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660394859,0.1,95560.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660395391,0.1,95559.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660395956,0.1,95559.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660396120,0.1,95559.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660396748,0.10066927,95569.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660396946,0.1,95563.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660397150,0.09604451,95560.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660397785,0.09604451,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660398012,0.30003083,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660398214,0.45003083,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660399314,0.45003083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660399473,0.45003083,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660399676,0.1,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660399883,0.09604451,95560.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660400087,0.09604451,95566.0,95559.0,0.209293]
["bitfinex","BTCUSD",1735660400489,0.09604451,95566.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660400699,0.002,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660401306,0.09604451,95566.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735660402504,0.09704451,95566.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735660402717,0.09604451,95566.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735660403877,0.09604451,95557.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660404089,0.40933183,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660404782,0.50933183,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660405932,0.51033183,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660406270,0.50933183,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660406670,0.50933183,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660407189,0.51033183,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660409654,0.210301,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660409854,0.001,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660410943,0.001,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660412015,0.0001706,95560.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660412227,0.001,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660412648,0.1001706,95560.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660412889,0.1001706,95560.0,95555.0,0.107]
["bitfinex","BTCUSD",1735660413094,0.19604451,95556.0,95555.0,0.107]
["bitfinex","BTCUSD",1735660413390,0.30003083,95556.0,95555.0,0.105]
["bitfinex","BTCUSD",1735660413523,0.30003083,95556.0,95555.0,0.109]
["bitfinex","BTCUSD",1735660413885,0.19604451,95556.0,95555.0,0.104]
["bitfinex","BTCUSD",1735660414042,0.19604451,95556.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660414242,0.30003083,95556.0,95555.0,0.103]
["bitfinex","BTCUSD",1735660415334,0.30003083,95556.0,95555.0,0.102]
["bitfinex","BTCUSD",1735660415539,0.30003083,95556.0,95555.0,0.105]
["bitfinex","BTCUSD",1735660415759,0.30003083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660416167,0.30103083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660416740,0.30203083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660417208,0.30103083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660418796,0.30303083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660419944,0.20698632,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660420112,0.30303083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660420317,0.20698632,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660420515,0.30303083,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660421494,0.19904451,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660421699,0.09904451,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660421890,0.003,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660422190,0.103,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660422595,0.1,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660422759,0.1,95556.0,95555.0,0.101]
["bitfinex","BTCUSD",1735660423472,0.1,95556.0,95555.0,0.1]
["bitfinex","BTCUSD",1735660423745,0.1,95556.0,95555.0,0.106]
["bitfinex","BTCUSD",1735660424704,0.0001706,95560.0,95556.0,0.209301]
["bitfinex","BTCUSD",1735660424854,0.0001706,95560.0,95556.0,0.258301]
["bitfinex","BTCUSD",1735660425052,0.0001706,95560.0,95556.0,0.049]
["bitfinex","BTCUSD",1735660425957,0.0001706,95560.0,95556.0,0.051]
["bitfinex","BTCUSD",1735660426160,0.0001706,95560.0,95556.0,0.052]
["bitfinex","BTCUSD",1735660426957,0.0001706,95560.0,95556.0,0.003]
["bitfinex","BTCUSD",1735660438222,0.0001706,95560.0,95557.0,0.31328532]
["bitfinex","BTCUSD",1735660438595,0.0001706,95560.0,95557.0,0.52258432]
["bitfinex","BTCUSD",1735660438848,0.0001706,95560.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660440350,0.0001706,95560.0,95559.0,0.210294]
["bitfinex","BTCUSD",1735660441586,0.0001706,95560.0,95559.0,0.212294]
["bitfinex","BTCUSD",1735660441979,0.0001706,95560.0,95559.0,0.210294]
["bitfinex","BTCUSD",1735660442281,0.0011706,95560.0,95559.0,0.215294]
["bitfinex","BTCUSD",1735660442515,0.0011706,95560.0,95559.0,0.216294]
["bitfinex","BTCUSD",1735660442850,0.0011706,95560.0,95559.0,0.215294]
["bitfinex","BTCUSD",1735660443247,0.0011706,95560.0,95559.0,0.006]
["bitfinex","BTCUSD",1735660443865,0.0011706,95560.0,95559.0,0.015]
["bitfinex","BTCUSD",1735660445265,0.0011706,95560.0,95559.0,0.0255747]
["bitfinex","BTCUSD",1735660445474,0.0011706,95560.0,95559.0,0.12956102]
["bitfinex","BTCUSD",1735660445663,0.0011706,95560.0,95559.0,1.26928268]
["bitfinex","BTCUSD",1735660445839,0.0011706,95560.0,95559.0,1.37968268]
["bitfinex","BTCUSD",1735660446368,0.0011706,95560.0,95559.0,1.42728268]
["bitfinex","BTCUSD",1735660446980,0.0011706,95560.0,95559.0,1.77121895]
["bitfinex","BTCUSD",1735660447181,0.00013,95568.0,95559.0,1.77121895]
["bitfinex","BTCUSD",1735660447182,0.00013,95568.0,95567.0,0.00395549]
["bitfinex","BTCUSD",1735660447393,2.7e-07,95569.0,95568.0,0.00395549]
["bitfinex","BTCUSD",1735660447539,0.0001706,95593.0,95587.0,0.335733]
["bitfinex","BTCUSD",1735660447755,0.0001706,95593.0,95587.0,1.49463561]
["bitfinex","BTCUSD",1735660448224,0.0001706,95593.0,95587.0,1.50189555]
["bitfinex","BTCUSD",1735660449217,0.0001706,95593.0,95587.0,1.50689555]
["bitfinex","BTCUSD",1735660450075,0.0001706,95593.0,95587.0,1.51985104]
["bitfinex","BTCUSD",1735660450269,0.0001706,95593.0,95587.0,1.66985104]
["bitfinex","BTCUSD",1735660451170,0.0001706,95593.0,95587.0,1.66485104]
["bitfinex","BTCUSD",1735660451673,0.0001706,95593.0,95587.0,1.66785104]
["bitfinex","BTCUSD",1735660451880,0.0001706,95593.0,95587.0,1.77825104]
["bitfinex","BTCUSD",1735660452090,0.0001706,95593.0,95592.0,0.43927749]
["bitfinex","BTCUSD",1735660452291,1.4e-06,95593.0,95592.0,0.70844884]
["bitfinex","BTCUSD",1735660453879,1.4e-06,95593.0,95592.0,0.59804884]
["bitfinex","BTCUSD",1735660454051,0.0001708,95613.0,95596.0,0.00395549]
["bitfinex","BTCUSD",1735660454254,0.0001708,95613.0,95611.0,0.209179]
["bitfinex","BTCUSD",1735660454459,0.0001708,95613.0,95612.0,0.08321827]
["bitfinex","BTCUSD",1735660455894,0.0001708,95613.0,95612.0,0.18720459]
["bitfinex","BTCUSD",1735660456092,0.0001708,95613.0,95612.0,0.18920459]
["bitfinex","BTCUSD",1735660456320,0.0001708,95613.0,95612.0,0.19520459]
["bitfinex","BTCUSD",1735660458290,0.0001708,95613.0,95612.0,0.19320459]
["bitfinex","BTCUSD",1735660458588,0.0001708,95613.0,95612.0,0.19820459]
["bitfinex","BTCUSD",1735660459008,0.0001708,95613.0,95612.0,0.21898758]
["bitfinex","BTCUSD",1735660459572,0.0001708,95613.0,95612.0,0.21298758]
["bitfinex","BTCUSD",1735660459714,0.0001708,95613.0,95612.0,0.20120459]
["bitfinex","BTCUSD",1735660463022,0.0001708,95613.0,95612.0,0.21159611]
["bitfinex","BTCUSD",1735660464094,0.0001708,95613.0,95612.0,0.25919611]
["bitfinex","BTCUSD",1735660464964,0.0001708,95613.0,95612.0,0.25419611]
["bitfinex","BTCUSD",1735660465992,0.0001708,95613.0,95612.0,0.25119611]
["bitfinex","BTCUSD",1735660466219,0.0001708,95613.0,95612.0,0.26019611]
["bitfinex","BTCUSD",1735660466792,0.0001708,95613.0,95612.0,0.41019611]
["bitfinex","BTCUSD",1735660466990,0.0001708,95613.0,95612.0,0.4141516]
["bitfinex","BTCUSD",1735660467793,0.0001708,95613.0,95612.0,0.5245516]
["bitfinex","BTCUSD",1735660468096,8e-07,95613.0,95612.0,0.5245516]
["bitfinex","BTCUSD",1735660469326,0.0001708,95632.0,95624.0,0.418304]
["bitfinex","BTCUSD",1735660469547,0.0001708,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735660469755,0.0001708,95632.0,95631.0,0.31312332]
["bitfinex","BTCUSD",1735660470712,0.0001708,95632.0,95631.0,0.31327344]
["bitfinex","BTCUSD",1735660470977,0.0001708,95632.0,95631.0,0.31827344]
["bitfinex","BTCUSD",1735660471224,0.0001708,95632.0,95631.0,0.44757344]
["bitfinex","BTCUSD",1735660471996,0.0001708,95632.0,95631.0,0.44957344]
["bitfinex","BTCUSD",1735660472503,0.0001708,95632.0,95631.0,0.00515012]
["bitfinex","BTCUSD",1735660472749,0.09621531,95632.0,95631.0,0.00615012]
["bitfinex","BTCUSD",1735660472994,0.09621531,95632.0,95631.0,0.01515012]
["bitfinex","BTCUSD",1735660473238,0.30020163,95632.0,95631.0,0.00615012]
["bitfinex","BTCUSD",1735660473729,0.37880163,95632.0,95631.0,0.01215012]
["bitfinex","BTCUSD",1735660473975,0.37880163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660474238,0.09621531,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660474461,0.09621531,95632.0,95631.0,0.00615012]
["bitfinex","BTCUSD",1735660474626,0.09621531,95632.0,95631.0,0.00515012]
["bitfinex","BTCUSD",1735660474830,0.0001708,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660476119,0.1001708,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660476340,0.0001708,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660476537,0.0001708,95632.0,95631.0,0.00615012]
["bitfinex","BTCUSD",1735660477753,0.0001708,95632.0,95631.0,0.00815012]
["bitfinex","BTCUSD",1735660478678,0.0001708,95632.0,95631.0,0.00615012]
["bitfinex","BTCUSD",1735660479086,0.0001708,95632.0,95631.0,0.00415012]
["bitfinex","BTCUSD",1735660479469,0.0001708,95632.0,95631.0,0.01315012]
["bitfinex","BTCUSD",1735660488108,0.19621531,95632.0,95631.0,0.01315012]
["bitfinex","BTCUSD",1735660489648,0.19621531,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660492522,0.30020163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660493325,0.52970163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660493596,0.53070163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660495185,0.52970163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660496523,0.53070163,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660496726,0.55030706,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660497065,0.69132505,95632.0,95631.0,0.00115012]
["bitfinex","BTCUSD",1735660498514,0.69032505,95632.0,95631.0,0.00015012]
["bitfinex","BTCUSD",1735660500437,0.69032505,95632.0,95605.0,0.1]
["bitfinex","BTCUSD",1735660500438,0.48471851,95614.0,95605.0,0.1]
["bitfinex","BTCUSD",1735660500555,0.78470483,95614.0,95613.0,4.6e-07]
["bitfinex","BTCUSD",1735660500752,0.78470483,95614.0,95605.0,4.6e-07]
["bitfinex","BTCUSD",1735660500753,0.73473551,95606.0,95605.0,4.6e-07]
["bitfinex","BTCUSD",1735660501003,0.73872183,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660502595,0.75975959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660502980,0.76475959,95606.0,95605.0,0.0011508]
["bitfinex","BTCUSD",1735660504329,0.86375959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660504741,0.87275959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660504938,0.76375959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660505347,0.77175959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660506435,0.76775959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660506812,0.77175959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660507221,0.76775959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660507527,0.77175959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660508125,0.97574591,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660508526,0.87175959,95606.0,95605.0,0.0001508]
["bitfinex","BTCUSD",1735660509689,0.65526251,95594.0,95593.0,1e-07]
["bitfinex","BTCUSD",1735660509836,0.98734883,95594.0,95593.0,4.7e-07]
["bitfinex","BTCUSD",1735660510033,1.01393937,95594.0,95593.0,4.7e-07]
["bitfinex","BTCUSD",1735660510292,1.03033271,95594.0,95593.0,4.7e-07]
["bitfinex","BTCUSD",1735660510435,1.0633096,95594.0,95593.0,4.7e-07]
["bitfinex","BTCUSD",1735660510840,1.03871906,95594.0,95593.0,4.7e-07]
["bitfinex","BTCUSD",1735660511037,0.1,95558.0,95556.0,0.0816]
["bitfinex","BTCUSD",1735660511290,0.1,95558.0,95557.0,0.04889847]
["bitfinex","BTCUSD",1735660511560,0.09604451,95569.0,95557.0,0.04889847]
["bitfinex","BTCUSD",1735660511748,0.1,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660512002,0.09604451,95576.0,95567.0,0.0816]
["bitfinex","BTCUSD",1735660512254,0.1,95574.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735660512481,0.209235,95586.0,95569.0,0.1303]
["bitfinex","BTCUSD",1735660512482,0.09604451,95586.0,95569.0,0.1303]
["bitfinex","BTCUSD",1735660512699,0.209224,95592.0,95581.0,0.209244]
["bitfinex","BTCUSD",1735660512897,0.09604451,95591.0,95583.0,0.209242]
["bitfinex","BTCUSD",1735660513257,0.1,95589.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660513674,0.1,95587.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660513877,0.1,95583.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660515290,0.209223,95592.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660515539,0.20923,95589.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660515850,0.20923,95589.0,95582.0,0.0836]
["bitfinex","BTCUSD",1735660516167,0.209237,95585.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660516369,0.09991027,95583.0,95582.0,0.0816]
["bitfinex","BTCUSD",1735660516792,0.09991027,95583.0,95572.0,0.0816]
["bitfinex","BTCUSD",1735660516793,0.09604451,95573.0,95572.0,0.0816]
["bitfinex","BTCUSD",1735660517216,0.09604451,95570.0,95563.0,0.0816]
["bitfinex","BTCUSD",1735660517419,0.209282,95565.0,95563.0,0.0816]
["bitfinex","BTCUSD",1735660517621,0.19595478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660517793,0.09991027,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660518426,0.19595478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660519298,0.30920427,95559.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660519504,0.19595478,95559.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660519821,0.09991027,95559.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660520061,0.09991027,95561.0,95557.0,0.00658387]
["bitfinex","BTCUSD",1735660520298,0.30919627,95563.0,95557.0,0.00658387]
["bitfinex","BTCUSD",1735660520493,0.30919627,95563.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660520494,0.09991027,95561.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660520749,0.209286,95563.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660521016,0.209274,95569.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660521236,0.209185,95609.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660521237,0.209264,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660521656,0.30530851,95573.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660521867,0.1,95602.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660521868,0.09604451,95578.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735660522113,0.09604451,95578.0,95566.0,0.0487]
["bitfinex","BTCUSD",1735660522368,0.09604451,95578.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735660523004,0.001,95569.0,95568.0,0.209275]
["bitfinex","BTCUSD",1735660523904,0.001,95569.0,95568.0,0.210275]
["bitfinex","BTCUSD",1735660524097,0.09604451,95578.0,95568.0,0.210275]
["bitfinex","BTCUSD",1735660524541,0.30529951,95578.0,95568.0,0.003]
["bitfinex","BTCUSD",1735660524746,0.09604451,95573.0,95568.0,0.001]
["bitfinex","BTCUSD",1735660524952,0.20927,95571.0,95568.0,0.001]
["bitfinex","BTCUSD",1735660525152,0.001,95569.0,95568.0,0.007]
["bitfinex","BTCUSD",1735660525352,0.19595478,95569.0,95567.0,0.0816]
["bitfinex","BTCUSD",1735660525567,0.09991027,95568.0,95567.0,0.0816]
["bitfinex","BTCUSD",1735660526742,0.2999411,95568.0,95567.0,0.0836]
["bitfinex","BTCUSD",1735660526934,0.2999411,95568.0,95557.0,0.08318387]
["bitfinex","BTCUSD",1735660527141,0.09604451,95558.0,95557.0,0.08318387]
["bitfinex","BTCUSD",1735660527327,0.30534051,95558.0,95557.0,0.08318387]
["bitfinex","BTCUSD",1735660528116,0.09604451,95559.0,95557.0,0.08318387]
["bitfinex","BTCUSD",1735660528320,0.30533951,95559.0,95557.0,0.08318387]
["bitfinex","BTCUSD",1735660528648,0.09991027,95558.0,95557.0,0.08718387]
["bitfinex","BTCUSD",1735660529284,0.09991027,95558.0,95557.0,0.08818387]
["bitfinex","BTCUSD",1735660529420,0.19595478,95558.0,95557.0,0.00558387]
["bitfinex","BTCUSD",1735660530300,0.2999411,95558.0,95557.0,0.00558387]
["bitfinex","BTCUSD",1735660530720,0.4499411,95558.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660530837,0.4499411,95558.0,95557.0,0.00558387]
["bitfinex","BTCUSD",1735660531233,0.4499411,95558.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660531458,0.4499411,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660531689,0.5539411,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660531936,0.4539411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660532148,0.4619411,95558.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660532352,0.4499411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660532619,0.34595478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660532826,0.24604451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660532968,0.4499411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660533173,0.4539411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660533494,0.25004451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660533673,0.19995478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660533869,0.3119411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660534594,0.3079411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660534769,0.3099411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660534979,0.3009411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660535398,0.3019411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660535602,0.19795478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660536531,0.3019411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660536735,0.52399341,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660537067,0.5310411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660537258,0.4499411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660537918,0.4519411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660538113,0.4529411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660538320,0.4509411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660538537,0.4569411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660538935,0.4559411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660539300,0.25604451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660539447,0.35595478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660539860,0.25204451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660540049,0.20195478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660540388,0.10591027,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660540588,0.10204451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660540786,0.20995478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660540989,0.09604451,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660541147,0.209294,95560.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660541148,0.09604451,95565.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660541346,0.30530251,95576.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660541551,0.004,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660541930,0.005,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660542129,0.001,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660542327,0.09604451,95574.0,95558.0,0.209296]
["bitfinex","BTCUSD",1735660542571,0.09604451,95574.0,95559.0,0.209294]
["bitfinex","BTCUSD",1735660542769,0.09991027,95561.0,95557.0,0.00258387]
["bitfinex","BTCUSD",1735660542994,0.09991027,95565.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660543222,0.09991027,95565.0,95557.0,0.00358387]
["bitfinex","BTCUSD",1735660544244,0.001,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660544624,0.09991027,95561.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660544858,0.09991027,95561.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660545005,0.09991027,95561.0,95557.0,0.00358387]
["bitfinex","BTCUSD",1735660545690,0.09991027,95561.0,95557.0,0.00258387]
["bitfinex","BTCUSD",1735660546221,0.001,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660546432,0.20704581,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660546637,0.19695478,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660547280,0.19595478,95558.0,95557.0,0.00258387]
["bitfinex","BTCUSD",1735660547712,0.2999411,95558.0,95557.0,0.00158387]
["bitfinex","BTCUSD",1735660547844,0.2999411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660548056,0.2999411,95558.0,95557.0,0.00358387]
["bitfinex","BTCUSD",1735660548257,0.3009411,95558.0,95557.0,0.00458387]
["bitfinex","BTCUSD",1735660548476,0.2999411,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660548957,0.19595478,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660549611,0.001,95558.0,95557.0,0.00058387]
["bitfinex","BTCUSD",1735660549969,0.001,95558.0,95557.0,0.12778387]
["bitfinex","BTCUSD",1735660550192,0.001,95558.0,95557.0,0.33708287]
["bitfinex","BTCUSD",1735660550614,0.003,95558.0,95557.0,0.33708287]
["bitfinex","BTCUSD",1735660551083,0.209246,95581.0,95568.0,0.209273]
["bitfinex","BTCUSD",1735660551310,0.0001708,95583.0,95572.0,0.209266]
["bitfinex","BTCUSD",1735660551475,0.0001708,95583.0,95574.0,0.209261]
["bitfinex","BTCUSD",1735660551871,0.0001708,95583.0,95575.0,0.0814]
["bitfinex","BTCUSD",1735660552040,0.0001708,95583.0,95579.0,0.209248]
["bitfinex","BTCUSD",1735660552485,0.0001708,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735660554653,0.0011708,95583.0,95581.0,0.215246]
["bitfinex","BTCUSD",1735660555653,0.0011708,95583.0,95581.0,0.006]
["bitfinex","BTCUSD",1735660556228,0.30528851,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1735660556432,0.40519878,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1735660557059,0.40519878,95582.0,95581.0,0.005]
["bitfinex","BTCUSD",1735660557277,0.40519878,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1735660557482,0.40519878,95582.0,95581.0,0.005]
["bitfinex","BTCUSD",1735660557811,0.40519878,95582.0,95581.0,0.006]
["bitfinex","BTCUSD",1735660558016,0.40519878,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1735660558451,0.0001708,95583.0,95581.0,0.004]
["bitfinex","BTCUSD",1735660558656,0.0001708,95583.0,95581.0,0.003]
["bitfinex","BTCUSD",1735660558872,0.09991027,95582.0,95581.0,0.001]
["bitfinex","BTCUSD",1735660559345,0.0001708,95583.0,95581.0,0.001]
["bitfinex","BTCUSD",1735660559747,0.0001708,95583.0,95582.0,0.0481]
["bitfinex","BTCUSD",1735660559981,0.10008107,95583.0,95582.0,0.0481]
["bitfinex","BTCUSD",1735660560320,0.0001708,95583.0,95582.0,0.0481]
["bitfinex","BTCUSD",1735660561133,0.0001708,95583.0,95582.0,0.0491]
["bitfinex","BTCUSD",1735660561134,0.0011708,95583.0,95582.0,0.0491]
["bitfinex","BTCUSD",1735660561335,0.10108107,95583.0,95582.0,0.0481]
["bitfinex","BTCUSD",1735660561744,0.10208107,95583.0,95582.0,0.0491]
["bitfinex","BTCUSD",1735660562078,0.10208107,95583.0,95582.0,0.0531]
["bitfinex","BTCUSD",1735660562459,0.10208107,95583.0,95582.0,0.0491]
["bitfinex","BTCUSD",1735660562830,0.10208107,95583.0,95582.0,0.0521]
["bitfinex","BTCUSD",1735660563047,0.3021119,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1735660563245,0.19812558,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1735660563422,0.09821531,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1735660563818,0.19812558,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1735660564021,0.09621531,95583.0,95582.0,0.003]
["bitfinex","BTCUSD",1735660564319,0.0011708,95583.0,95582.0,0.004]
["bitfinex","BTCUSD",1735660564471,0.0001708,95583.0,95577.0,0.209253]
["bitfinex","BTCUSD",1735660564877,0.0001708,95583.0,95582.0,0.001]
["bitfinex","BTCUSD",1735660565105,0.0001708,95583.0,95582.0,0.075]
["bitfinex","BTCUSD",1735660565510,0.0011708,95583.0,95582.0,0.22808632]
["bitfinex","BTCUSD",1735660566343,0.0011708,95583.0,95582.0,0.23108632]
["bitfinex","BTCUSD",1735660566938,0.0011708,95583.0,95582.0,0.23008632]
["bitfinex","BTCUSD",1735660567140,0.0001708,95583.0,95582.0,0.23008632]
["bitfinex","BTCUSD",1735660567460,0.0011708,95583.0,95582.0,0.23708632]
["bitfinex","BTCUSD",1735660568197,0.0011708,95583.0,95582.0,0.23408632]
["bitfinex","BTCUSD",1735660568648,0.0021708,95583.0,95582.0,1.29585249]
["bitfinex","BTCUSD",1735660570446,0.0021708,95583.0,95582.0,1.19186617]
["bitfinex","BTCUSD",1735660570981,0.0021708,95583.0,95582.0,1.29585249]
["bitfinex","BTCUSD",1735660574951,0.0021708,95583.0,95582.0,1.29980798]
["bitfinex","BTCUSD",1735660575994,0.0021708,95583.0,95582.0,1.44980798]
["bitfinex","BTCUSD",1735660576197,0.0021708,95583.0,95582.0,1.56029771]
["bitfinex","BTCUSD",1735660577170,0.0001708,95583.0,95582.0,1.54638311]
["bitfinex","BTCUSD",1735660577535,0.0021708,95583.0,95582.0,1.56238311]
["bitfinex","BTCUSD",1735660578255,0.0011708,95583.0,95582.0,1.55538311]
["bitfinex","BTCUSD",1735660578867,0.0001708,95632.0,95604.0,0.00395549]
["bitfinex","BTCUSD",1735660579075,0.0001708,95632.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735660579499,0.0001708,95632.0,95625.0,0.209149]
["bitfinex","BTCUSD",1735660580108,0.0001708,95632.0,95625.0,0.20929957]
["bitfinex","BTCUSD",1735660580732,0.0001708,95632.0,95626.0,0.10398632]
["bitfinex","BTCUSD",1735660580929,0.0001708,95632.0,95627.0,0.0467]
["bitfinex","BTCUSD",1735660581338,0.0001708,95632.0,95628.0,0.209143]
["bitfinex","BTCUSD",1735660582731,0.0001708,95632.0,95629.0,0.31312632]
["bitfinex","BTCUSD",1735660582927,0.0001708,95632.0,95629.0,1.36789249]
["bitfinex","BTCUSD",1735660584172,0.0001708,95632.0,95629.0,1.37089249]
["bitfinex","BTCUSD",1735660584374,0.0001708,95632.0,95629.0,1.58003249]
["bitfinex","BTCUSD",1735660584873,0.0001708,95632.0,95629.0,1.37089249]
["bitfinex","BTCUSD",1735660585243,0.0001708,95632.0,95629.0,1.58903249]
["bitfinex","BTCUSD",1735660585438,0.0001708,95632.0,95629.0,1.37689249]
["bitfinex","BTCUSD",1735660585875,0.0001708,95632.0,95629.0,1.06576617]
["bitfinex","BTCUSD",1735660586468,0.0001708,95632.0,95629.0,0.011]
["bitfinex","BTCUSD",1735660586845,0.0001708,95632.0,95629.0,0.22014]
["bitfinex","BTCUSD",1735660587489,0.0001708,95632.0,95629.0,0.011]
["bitfinex","BTCUSD",1735660590103,0.0001708,95632.0,95630.0,0.209139]
["bitfinex","BTCUSD",1735660590575,0.0001708,95632.0,95629.0,0.011]
["bitfinex","BTCUSD",1735660591031,0.0001708,95632.0,95629.0,0.002]
["bitfinex","BTCUSD",1735660591432,0.0001708,95632.0,95630.0,0.009]
["bitfinex","BTCUSD",1735660591629,0.0001708,95632.0,95631.0,0.209137]
["bitfinex","BTCUSD",1735660592269,0.0001708,95632.0,95630.0,0.003]
["bitfinex","BTCUSD",1735660592616,0.0001708,95632.0,95630.0,0.009]
["bitfinex","BTCUSD",1735660592816,0.0001708,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735660593433,0.0001708,95632.0,95628.0,0.209142]
["bitfinex","BTCUSD",1735660594216,0.0001708,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735660594623,0.19612558,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735660594837,0.3001119,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735660595245,0.19612558,95632.0,95631.0,0.009]
["bitfinex","BTCUSD",1735660595561,0.30535031,95632.0,95631.0,0.012]
["bitfinex","BTCUSD",1735660595766,0.30535031,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735660595987,0.40526058,95632.0,95631.0,0.003]
["bitfinex","BTCUSD",1735660596190,0.209145,95628.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660596391,0.209139,95630.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660596593,0.09604451,95631.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660596953,0.19595478,95631.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660598652,0.19595478,95631.0,95625.0,0.00315057]
["bitfinex","BTCUSD",1735660598806,0.19595478,95631.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660599011,0.09604451,95631.0,95625.0,0.00215057]
["bitfinex","BTCUSD",1735660599215,0.0001708,95632.0,95625.0,0.00215057]
["bitfinex","BTCUSD",1735660599216,0.09621531,95632.0,95625.0,0.00215057]
["bitfinex","BTCUSD",1735660599542,0.0001708,95632.0,95625.0,0.00215057]
["bitfinex","BTCUSD",1735660600115,0.0001708,95632.0,95626.0,0.209147]
["bitfinex","BTCUSD",1735660601398,0.0001708,95632.0,95629.0,0.20914]
["bitfinex","BTCUSD",1735660601934,0.0001708,95632.0,95626.0,0.002]
["bitfinex","BTCUSD",1735660602135,0.09604451,95627.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660602356,0.30519251,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660602536,0.5090891,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660602734,0.40510278,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660604667,0.40510278,95626.0,95625.0,0.00115057]
["bitfinex","BTCUSD",1735660605089,0.40610278,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660608095,0.5100891,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660611772,0.40610278,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660611991,0.40627358,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660612803,0.5102599,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660614979,0.40627358,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660616098,0.40527358,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660617592,0.40527358,95626.0,95625.0,0.00115057]
["bitfinex","BTCUSD",1735660617784,0.40527358,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660618190,0.40627358,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660622244,0.19612558,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660623168,0.0001708,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660624283,0.0001708,95626.0,95625.0,0.00115057]
["bitfinex","BTCUSD",1735660624468,0.0001708,95626.0,95625.0,0.08545057]
["bitfinex","BTCUSD",1735660626387,0.0001708,95626.0,95625.0,0.00615057]
["bitfinex","BTCUSD",1735660626946,0.0001708,95626.0,95625.0,0.00515057]
["bitfinex","BTCUSD",1735660627145,0.0001708,95626.0,95625.0,0.00015057]
["bitfinex","BTCUSD",1735660627355,0.0001708,95626.0,95625.0,0.00115057]
["bitfinex","BTCUSD",1735660627533,0.0001708,95626.0,95625.0,0.00515057]
["bitfinex","BTCUSD",1735660628333,0.3001119,95626.0,95625.0,0.00515057]
["bitfinex","BTCUSD",1735660629122,0.4501119,95626.0,95625.0,0.00515057]
["bitfinex","BTCUSD",1735660629456,0.47128062,95626.0,95625.0,0.00515057]
["bitfinex","BTCUSD",1735660629661,0.47128062,95626.0,95625.0,0.00415057]
["bitfinex","BTCUSD",1735660630287,0.09604451,95594.0,95582.0,8.54e-05]
["bitfinex","BTCUSD",1735660630462,0.30526451,95593.0,95592.0,0.00023604]
["bitfinex","BTCUSD",1735660631379,0.09604451,95594.0,95592.0,0.00023604]
["bitfinex","BTCUSD",1735660631558,0.209188,95608.0,95592.0,0.00023604]
["bitfinex","BTCUSD",1735660631559,0.30909827,95608.0,95592.0,0.00023604]
["bitfinex","BTCUSD",1735660631758,0.09604451,95610.0,95598.0,0.1251]
["bitfinex","BTCUSD",1735660631980,0.30308017,95612.0,95598.0,0.1251]
["bitfinex","BTCUSD",1735660632184,0.09991027,95609.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735660633028,0.09991027,95611.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735660633241,0.09991027,95611.0,95599.0,0.418414]
["bitfinex","BTCUSD",1735660633871,0.09991027,95609.0,95599.0,0.418414]
["bitfinex","BTCUSD",1735660634786,0.209179,95612.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735660634985,0.09991027,95609.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735660636162,0.209179,95612.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735660636375,0.09604451,95613.0,95602.0,0.209198]
["bitfinex","BTCUSD",1735660636580,0.09991027,95611.0,95602.0,0.211198]
["bitfinex","BTCUSD",1735660636807,0.09991027,95611.0,95602.0,0.002]
["bitfinex","BTCUSD",1735660637001,0.209183,95610.0,95602.0,0.002]
["bitfinex","BTCUSD",1735660637202,0.30522251,95613.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735660637410,0.09991027,95611.0,95602.0,0.002]
["bitfinex","BTCUSD",1735660637811,0.09991027,95611.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735660638242,0.09991027,95611.0,95599.0,0.418413]
["bitfinex","BTCUSD",1735660638742,0.09604451,95613.0,95603.0,0.209198]
["bitfinex","BTCUSD",1735660639057,0.09604451,95610.0,95599.0,0.209207]
["bitfinex","BTCUSD",1735660639255,0.2093068,95632.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735660639256,0.19595478,95621.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735660639413,0.209158,95622.0,95610.0,0.209181]
["bitfinex","BTCUSD",1735660639614,0.09604451,95624.0,95600.0,0.10398632]
["bitfinex","BTCUSD",1735660639842,0.30905527,95628.0,95615.0,0.20917]
["bitfinex","BTCUSD",1735660640046,0.09604451,95624.0,95616.0,0.0753]
["bitfinex","BTCUSD",1735660640239,0.30519751,95624.0,95616.0,0.0753]
["bitfinex","BTCUSD",1735660640653,0.09991027,95617.0,95616.0,0.0753]
["bitfinex","BTCUSD",1735660641375,0.0001708,95626.0,95617.0,0.209167]
["bitfinex","BTCUSD",1735660641584,0.0001708,95626.0,95618.0,0.0498]
["bitfinex","BTCUSD",1735660641778,0.0001708,95626.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735660641915,0.0001708,95626.0,95619.0,0.209163]
["bitfinex","BTCUSD",1735660642127,0.0001708,95626.0,95618.0,0.0498]
["bitfinex","BTCUSD",1735660642331,0.0001708,95626.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735660642793,0.0031708,95626.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735660643046,0.0031708,95626.0,95623.0,0.209152]
["bitfinex","BTCUSD",1735660643355,0.0031708,95626.0,95623.0,0.418305]
["bitfinex","BTCUSD",1735660644231,0.0001708,95626.0,95623.0,0.418305]
["bitfinex","BTCUSD",1735660644405,0.0001708,95626.0,95623.0,0.420305]
["bitfinex","BTCUSD",1735660645185,0.0001708,95626.0,95623.0,0.211152]
["bitfinex","BTCUSD",1735660645574,0.0001708,95626.0,95623.0,0.217152]
["bitfinex","BTCUSD",1735660646140,0.09604451,95624.0,95623.0,0.008]
["bitfinex","BTCUSD",1735660646896,0.09604451,95624.0,95623.0,0.006]
["bitfinex","BTCUSD",1735660647838,0.09604451,95624.0,95620.0,0.00015064]
["bitfinex","BTCUSD",1735660648089,0.09604451,95624.0,95623.0,0.002]
["bitfinex","BTCUSD",1735660649071,0.09604451,95624.0,95623.0,0.003]
["bitfinex","BTCUSD",1735660651517,0.0001708,95626.0,95623.0,0.003]
["bitfinex","BTCUSD",1735660651738,0.0001708,95626.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735660653333,0.0001708,95626.0,95624.0,0.210152]
["bitfinex","BTCUSD",1735660653644,0.0001708,95626.0,95624.0,0.212152]
["bitfinex","BTCUSD",1735660654743,0.0001708,95626.0,95624.0,0.211152]
["bitfinex","BTCUSD",1735660654939,0.0001708,95626.0,95624.0,0.216152]
["bitfinex","BTCUSD",1735660655089,0.0001708,95626.0,95624.0,0.211152]
["bitfinex","BTCUSD",1735660655528,0.0001708,95626.0,95624.0,0.218152]
["bitfinex","BTCUSD",1735660655706,0.0001708,95626.0,95624.0,0.216152]
["bitfinex","BTCUSD",1735660656209,0.0001708,95626.0,95624.0,0.219152]
["bitfinex","BTCUSD",1735660656561,0.0001708,95626.0,95624.0,0.01]
["bitfinex","BTCUSD",1735660658612,0.5090911,95625.0,95624.0,0.01]
["bitfinex","BTCUSD",1735660659036,0.40510478,95625.0,95624.0,0.01]
["bitfinex","BTCUSD",1735660659165,0.09604451,95625.0,95624.0,0.01]
["bitfinex","BTCUSD",1735660659596,0.09604451,95625.0,95624.0,0.007]
["bitfinex","BTCUSD",1735660659801,0.0001708,95626.0,95624.0,0.0889]
["bitfinex","BTCUSD",1735660660029,0.0001708,95626.0,95624.0,0.0889853]
["bitfinex","BTCUSD",1735660660754,0.0001708,95626.0,95624.0,0.0819853]
["bitfinex","BTCUSD",1735660661154,0.0001708,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660662326,0.0001708,95626.0,95625.0,0.0059]
["bitfinex","BTCUSD",1735660662723,0.0001708,95626.0,95625.0,0.0079]
["bitfinex","BTCUSD",1735660663438,0.0001708,95626.0,95625.0,0.0059]
["bitfinex","BTCUSD",1735660663895,0.0001708,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660664050,0.0001708,95626.0,95625.0,0.0039]
["bitfinex","BTCUSD",1735660664250,0.0001708,95626.0,95625.0,0.0049]
["bitfinex","BTCUSD",1735660666461,0.09621531,95626.0,95625.0,0.0049]
["bitfinex","BTCUSD",1735660667586,0.09621531,95626.0,95625.0,0.0039]
["bitfinex","BTCUSD",1735660667841,0.19612558,95626.0,95625.0,0.0039]
["bitfinex","BTCUSD",1735660668013,0.3001119,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660668231,0.3001119,95626.0,95625.0,0.0019]
["bitfinex","BTCUSD",1735660668774,0.3001119,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660670500,0.3051119,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660670707,0.3001119,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660671049,0.3051119,95626.0,95625.0,0.0009]
["bitfinex","BTCUSD",1735660672318,0.3051119,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660675735,0.10508107,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660675931,0.0051708,95626.0,95625.0,0.0761853]
["bitfinex","BTCUSD",1735660676162,0.0051708,95626.0,95625.0,0.1245853]
["bitfinex","BTCUSD",1735660677241,0.0001708,95626.0,95625.0,0.1245853]
["bitfinex","BTCUSD",1735660677385,0.0001708,95626.0,95625.0,0.1265853]
["bitfinex","BTCUSD",1735660677870,0.0001708,95626.0,95625.0,0.1245853]
["bitfinex","BTCUSD",1735660677986,0.0001708,95626.0,95625.0,0.1305853]
["bitfinex","BTCUSD",1735660678425,0.0001708,95626.0,95625.0,0.1245853]
["bitfinex","BTCUSD",1735660678671,0.0001708,95626.0,95625.0,0.1315853]
["bitfinex","BTCUSD",1735660678913,0.0001708,95626.0,95625.0,0.1335853]
["bitfinex","BTCUSD",1735660679604,0.0001708,95626.0,95625.0,0.1315853]
["bitfinex","BTCUSD",1735660680004,0.0001708,95626.0,95625.0,0.1345853]
["bitfinex","BTCUSD",1735660682026,0.19612558,95626.0,95625.0,0.0109853]
["bitfinex","BTCUSD",1735660684619,0.3001119,95626.0,95625.0,0.0109853]
["bitfinex","BTCUSD",1735660685361,0.3001119,95626.0,95625.0,0.0079853]
["bitfinex","BTCUSD",1735660685675,0.62608247,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660685900,0.62908247,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660686055,0.62608247,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660686374,0.5333119,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660687589,0.5373119,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660688431,0.5333119,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660688835,0.5403119,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660689037,0.5333119,95626.0,95625.0,0.0009853]
["bitfinex","BTCUSD",1735660689527,0.5333119,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660689528,0.5403119,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660693692,0.77550364,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660694691,0.5403119,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660695669,0.72833624,95626.0,95625.0,0.0019853]
["bitfinex","BTCUSD",1735660696238,0.65510478,95625.0,95624.0,6e-07]
["bitfinex","BTCUSD",1735660696444,0.29595478,95621.0,95620.0,2.4e-07]
["bitfinex","BTCUSD",1735660696648,0.3999411,95621.0,95620.0,2.4e-07]
["bitfinex","BTCUSD",1735660696933,1.07288001,95621.0,95620.0,2.4e-07]
["bitfinex","BTCUSD",1735660697301,1.10001306,95621.0,95620.0,2.4e-07]
["bitfinex","BTCUSD",1735660697906,0.83835278,95603.0,95602.0,5.4e-07]
["bitfinex","BTCUSD",1735660698109,0.96893269,95603.0,95602.0,2.1e-07]
["bitfinex","BTCUSD",1735660698253,1.07733228,95603.0,95602.0,2.1e-07]
["bitfinex","BTCUSD",1735660698990,1.04216574,95603.0,95602.0,2.1e-07]
["bitfinex","BTCUSD",1735660699193,1.05116574,95603.0,95602.0,2.1e-07]
["bitfinex","BTCUSD",1735660699598,0.55517478,95593.0,95592.0,8.54e-05]
["bitfinex","BTCUSD",1735660699801,0.71288774,95593.0,95592.0,0.0002361]
["bitfinex","BTCUSD",1735660699980,0.81288774,95593.0,95592.0,0.0002361]
["bitfinex","BTCUSD",1735660700352,0.88945178,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660700701,0.81288774,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660701528,0.82188774,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660701688,0.82488774,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660702019,0.79775469,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660702225,0.82488774,95593.0,95592.0,1e-07]
["bitfinex","BTCUSD",1735660702751,0.30528651,95583.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660702946,0.40927283,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660703478,0.43943975,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660703854,0.53935002,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660704034,0.54035002,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660704218,0.5101831,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660704852,0.5141831,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660708715,0.53478702,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660711796,0.68478702,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660716413,0.88877334,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660717223,0.78478702,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660718707,0.81307795,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660720344,0.78478702,95583.0,95582.0,0.00023621]
["bitfinex","BTCUSD",1735660724809,0.78478702,95583.0,95582.0,2.1e-07]
["bitfinex","BTCUSD",1735660730779,0.55520778,95578.0,95577.0,6.1e-07]
["bitfinex","BTCUSD",1735660731006,0.6591941,95578.0,95577.0,5.278e-05]
["bitfinex","BTCUSD",1735660732395,0.6681941,95578.0,95577.0,5.278e-05]
["bitfinex","BTCUSD",1735660733181,0.6721941,95578.0,95577.0,5.278e-05]
["bitfinex","BTCUSD",1735660737977,0.64446885,95578.0,95577.0,5.278e-05]
["bitfinex","BTCUSD",1735660740669,0.80687301,95578.0,95577.0,7.8e-07]
["bitfinex","BTCUSD",1735660740855,0.74446885,95578.0,95577.0,7.8e-07]
["bitfinex","BTCUSD",1735660741281,0.88533305,95578.0,95577.0,7.8e-07]
["bitfinex","BTCUSD",1735660742086,0.74446885,95578.0,95577.0,7.8e-07]
["bitfinex","BTCUSD",1735660743026,0.64446885,95578.0,95577.0,7.8e-07]
["bitfinex","BTCUSD",1735660744283,0.74446885,95578.0,95577.0,8.618e-05]
["bitfinex","BTCUSD",1735660744549,0.84845517,95578.0,95577.0,8.618e-05]
["bitfinex","BTCUSD",1735660745093,0.84845517,95578.0,95577.0,1.8e-07]
["bitfinex","BTCUSD",1735660745815,0.74446885,95578.0,95577.0,1.8e-07]
["bitfinex","BTCUSD",1735660746223,0.74446885,95578.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660746470,0.37746512,95561.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660746605,0.48145144,95561.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660748176,0.66994736,95561.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660749089,0.67194736,95561.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660749284,0.48345144,95561.0,95560.0,0.0752]
["bitfinex","BTCUSD",1735660749588,0.48345144,95561.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660749589,0.16817512,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660749863,0.42216144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660751245,0.52216144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660751705,0.52816144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660751932,0.52216144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660752153,0.52816144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660752609,0.52216144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660752867,0.54468832,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660753073,0.64867464,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660753280,0.54268832,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660753504,0.54468832,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660753705,0.42416144,95558.0,95552.0,8.53e-05]
["bitfinex","BTCUSD",1735660753851,0.27416144,95558.0,95557.0,0.0783854]
["bitfinex","BTCUSD",1735660754048,0.20589659,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660754294,0.28016144,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660754506,0.46858656,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660754702,0.46658656,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660755140,0.46858656,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660755492,0.28416144,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660755689,0.28216144,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660755893,0.27316144,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660756435,0.27216144,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660756664,0.36637295,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660756833,0.37177236,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660757037,0.26238663,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660757448,0.06826485,95558.0,95557.0,0.13201964]
["bitfinex","BTCUSD",1735660757650,0.06826485,95558.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660757878,0.09421151,95564.0,95557.0,0.1270854]
["bitfinex","BTCUSD",1735660757879,0.09421151,95564.0,95558.0,0.0783]
["bitfinex","BTCUSD",1735660758077,0.06826485,95560.0,95559.0,0.0487]
["bitfinex","BTCUSD",1735660758361,0.16817512,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660759346,0.16817512,95560.0,95559.0,0.131]
["bitfinex","BTCUSD",1735660759929,0.16817512,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660760596,0.16917512,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660760795,0.06926485,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660761034,0.06826485,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660761253,0.06926485,95560.0,95559.0,0.127]
["bitfinex","BTCUSD",1735660761463,0.16917512,95560.0,95559.0,0.131]
["bitfinex","BTCUSD",1735660761840,0.16917512,95560.0,95559.0,0.121]
["bitfinex","BTCUSD",1735660762045,0.16817512,95560.0,95559.0,0.121]
["bitfinex","BTCUSD",1735660762203,0.16817512,95560.0,95559.0,0.117]
["bitfinex","BTCUSD",1735660762409,0.27316144,95560.0,95559.0,0.117]
["bitfinex","BTCUSD",1735660762620,0.27316144,95560.0,95559.0,0.121]
["bitfinex","BTCUSD",1735660763388,0.27316144,95560.0,95559.0,0.117]
["bitfinex","BTCUSD",1735660763759,0.27216144,95560.0,95559.0,0.117]
["bitfinex","BTCUSD",1735660763967,0.27316144,95560.0,95559.0,0.117]
["bitfinex","BTCUSD",1735660764192,0.42316144,95560.0,95559.0,0.0783]
["bitfinex","BTCUSD",1735660764393,0.42216144,95560.0,95559.0,0.0783]
["bitfinex","BTCUSD",1735660764774,0.42216144,95560.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660764775,0.41817512,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660764981,0.52216144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660765397,0.42216144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660765990,0.42516144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660766621,0.42216144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660766824,0.65873855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660767505,0.66573855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660767703,0.65873855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660768023,0.66173855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660768229,0.66073855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660768432,0.66173855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660768835,0.65873855,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660769050,0.76172487,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660769207,0.76672487,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660769741,0.42616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660770157,0.005,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660770563,0.001,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660770764,0.16917512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660770948,0.17217512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660771140,0.06926485,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660771360,0.16817512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660771594,0.07026485,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660771957,0.16917512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660772583,0.16817512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660772739,0.16917512,95558.0,95557.0,0.1276854]
["bitfinex","BTCUSD",1735660772960,0.16917512,95558.0,95557.0,0.1306854]
["bitfinex","BTCUSD",1735660773267,0.27316144,95558.0,95557.0,0.0816854]
["bitfinex","BTCUSD",1735660774324,0.27316144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660774563,0.27316144,95558.0,95557.0,0.0806854]
["bitfinex","BTCUSD",1735660774763,0.36736797,95558.0,95557.0,0.0806854]
["bitfinex","BTCUSD",1735660775023,0.36636797,95558.0,95557.0,0.0806854]
["bitfinex","BTCUSD",1735660775211,0.36636797,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660775524,0.36736797,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660775683,0.36836797,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660775885,0.36736797,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660776109,0.27316144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660776749,0.06926485,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660778256,0.16817512,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660778396,0.16917512,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660778609,0.27316144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660779572,0.27316144,95558.0,95557.0,0.0796854]
["bitfinex","BTCUSD",1735660780194,0.27216144,95558.0,95557.0,0.0796854]
["bitfinex","BTCUSD",1735660780918,0.27216144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660781282,0.27616144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660781576,0.06826485,95558.0,95557.0,0.08360533]
["bitfinex","BTCUSD",1735660781719,0.17117512,95558.0,95557.0,0.08360533]
["bitfinex","BTCUSD",1735660781922,0.17217512,95558.0,95557.0,0.08360533]
["bitfinex","BTCUSD",1735660782166,0.16917512,95558.0,95557.0,0.08360533]
["bitfinex","BTCUSD",1735660782477,0.27216144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660782888,0.27316144,95558.0,95557.0,0.0786854]
["bitfinex","BTCUSD",1735660783396,0.27616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660783741,0.27316144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660783951,0.27616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660784166,0.27516144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660784360,0.27316144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660784567,0.27616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660784764,0.27516144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660785179,0.27616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660785878,0.42616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660786762,0.42316144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660787318,0.42616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660787718,0.42516144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660788108,0.42616144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660788318,0.66171106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660788520,0.65771106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660788719,0.65871106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660788925,0.75871106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660789125,0.78700199,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660789490,0.88700199,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660789707,0.88600199,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660789896,0.96720199,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660790038,1.06095633,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660790584,0.83340671,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660790946,0.80511578,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660791608,0.80611578,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660792065,0.70936144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660792453,0.70836144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660792824,0.71136144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660793032,0.70336144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660793236,0.70036144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660793432,0.83986655,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660793640,1.12049055,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660793855,1.04147355,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660794717,1.06219586,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660794922,1.06819586,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660795155,1.11469586,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660795361,0.89791944,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660795583,0.90391944,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660796186,0.92621037,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660796386,0.91721037,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660796517,0.93321037,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660796716,0.92421037,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660796924,0.27916144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660797146,0.28816144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660797542,0.42916144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660797743,0.28816144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660798045,0.27216144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660798251,0.42816144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660798609,0.51622125,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660799084,0.51822125,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660799410,0.61228106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660799588,0.61928106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660799893,0.61128106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660800103,0.62028106,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660801049,0.32925117,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660801213,0.42916144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660801412,0.33825117,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660801621,0.33725117,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660801831,0.18725117,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660802014,0.28716144,95558.0,95557.0,0.0801854]
["bitfinex","BTCUSD",1735660802239,0.18925117,95558.0,95557.0,0.0801854]
["bitfinex","BTCUSD",1735660802683,0.43916144,95558.0,95557.0,0.0801854]
["bitfinex","BTCUSD",1735660802877,0.42416144,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660803051,0.32425117,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660803257,0.32225117,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660803460,0.27216144,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660803820,0.18125117,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660804021,0.17225117,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660804456,0.17425117,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660804615,0.17225117,95558.0,95557.0,0.1283854]
["bitfinex","BTCUSD",1735660805464,0.17225117,95558.0,95557.0,0.1313854]
["bitfinex","BTCUSD",1735660805901,0.0001706,95559.0,95558.0,0.0801]
["bitfinex","BTCUSD",1735660806190,0.0001706,95559.0,95558.0,0.1283]
["bitfinex","BTCUSD",1735660807331,0.0001708,95561.0,95558.0,0.1283]
["bitfinex","BTCUSD",1735660807530,0.09991027,95574.0,95563.0,0.0482]
["bitfinex","BTCUSD",1735660807690,0.06843565,95583.0,95564.0,0.1283]
["bitfinex","BTCUSD",1735660807897,0.06843565,95583.0,95569.0,0.0482]
["bitfinex","BTCUSD",1735660808132,0.06843565,95583.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660808286,0.09991027,95574.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660808500,0.09991027,95576.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660808705,0.06843565,95583.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660808963,0.09991027,95574.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660809162,0.09991027,95576.0,95570.0,0.0801]
["bitfinex","BTCUSD",1735660809325,0.09991027,95574.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660809526,0.09991027,95573.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660809924,0.06843565,95583.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660810153,0.001,95574.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660810329,0.09991027,95574.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660810671,0.001,95573.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660810911,0.09991027,95575.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660811116,0.09991027,95576.0,95571.0,0.0762]
["bitfinex","BTCUSD",1735660811323,0.06826485,95580.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660811526,0.09991027,95576.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660811669,0.09991027,95574.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660812457,0.10091027,95574.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660812639,0.09991027,95574.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660812996,0.001,95574.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660813671,0.001,95574.0,95573.0,0.285464]
["bitfinex","BTCUSD",1735660813863,0.001,95574.0,95573.0,0.0762]
["bitfinex","BTCUSD",1735660814280,0.001,95574.0,95573.0,0.0792]
["bitfinex","BTCUSD",1735660814484,0.42316144,95574.0,95573.0,0.003]
["bitfinex","BTCUSD",1735660814818,0.06826485,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660814998,0.42216144,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660815951,0.42216144,95571.0,95570.0,0.5242]
["bitfinex","BTCUSD",1735660816694,0.16917512,95571.0,95570.0,0.5242]
["bitfinex","BTCUSD",1735660816925,0.16817512,95571.0,95570.0,0.5242]
["bitfinex","BTCUSD",1735660817129,0.42216144,95571.0,95570.0,0.5242]
["bitfinex","BTCUSD",1735660817341,0.42316144,95571.0,95570.0,0.5242]
["bitfinex","BTCUSD",1735660817596,0.42316144,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660818097,0.42316144,95571.0,95570.0,0.5252]
["bitfinex","BTCUSD",1735660818729,0.42333204,95571.0,95570.0,0.5252]
["bitfinex","BTCUSD",1735660818885,0.42233204,95571.0,95570.0,0.5252]
["bitfinex","BTCUSD",1735660819058,0.42333204,95571.0,95570.0,0.5252]
["bitfinex","BTCUSD",1735660819260,0.42333204,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660819462,0.42433204,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660819872,0.43033204,95571.0,95570.0,0.5232]
["bitfinex","BTCUSD",1735660820946,0.0081706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660821240,0.0061706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660821461,0.0071706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660821833,0.0001706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660822283,0.0041706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660822508,0.0011706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660822710,0.0001706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660822915,0.0011706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660823155,0.0001706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660823501,0.0011706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660824089,0.0021706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660824719,0.0011706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660824917,0.0021706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660825531,0.0011706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660825729,0.0021706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660826353,0.0011706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660826771,0.0021706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660827073,0.0011706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660827422,0.0001706,95571.0,95570.0,0.6486]
["bitfinex","BTCUSD",1735660827623,0.0011706,95571.0,95570.0,0.6516]
["bitfinex","BTCUSD",1735660828330,0.42333204,95571.0,95570.0,0.5262]
["bitfinex","BTCUSD",1735660828531,0.42433204,95571.0,95570.0,0.5262]
["bitfinex","BTCUSD",1735660828702,0.54461772,95571.0,95570.0,0.463419]
["bitfinex","BTCUSD",1735660829110,0.64561772,95571.0,95570.0,0.463419]
["bitfinex","BTCUSD",1735660829321,0.64361772,95571.0,95570.0,0.460419]
["bitfinex","BTCUSD",1735660829732,0.64561772,95571.0,95570.0,0.460419]
["bitfinex","BTCUSD",1735660829903,0.54361772,95571.0,95570.0,0.460419]
["bitfinex","BTCUSD",1735660830101,0.64361772,95571.0,95570.0,0.460419]
["bitfinex","BTCUSD",1735660830430,0.66701518,95571.0,95570.0,0.460419]
["bitfinex","BTCUSD",1735660830639,0.45920627,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660830789,0.56319259,95558.0,95557.0,8.54e-05]
["bitfinex","BTCUSD",1735660832281,0.56319259,95558.0,95557.0,0.0010854]
["bitfinex","BTCUSD",1735660832629,0.56319259,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660833000,0.56419259,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660833212,0.56319259,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660833901,0.56419259,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660834072,0.63245744,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660834693,0.63245744,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660834863,0.63245744,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660835273,0.63145744,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660835447,0.63245744,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660835651,0.31020627,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660835850,0.27756085,95558.0,95557.0,0.5960854]
["bitfinex","BTCUSD",1735660836051,0.06926485,95558.0,95557.0,0.5960854]
["bitfinex","BTCUSD",1735660836256,0.16917512,95558.0,95557.0,0.5960854]
["bitfinex","BTCUSD",1735660836889,0.16817512,95558.0,95557.0,0.5960854]
["bitfinex","BTCUSD",1735660837098,0.16817512,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660837099,0.27216144,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660837304,0.42216144,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660837483,0.42316144,95558.0,95557.0,0.4698854]
["bitfinex","BTCUSD",1735660837882,0.42316144,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660838317,0.42316144,95558.0,95557.0,0.4708854]
["bitfinex","BTCUSD",1735660838789,0.68393558,95558.0,95557.0,0.4688854]
["bitfinex","BTCUSD",1735660839203,0.68393558,95558.0,95557.0,0.4270254]
["bitfinex","BTCUSD",1735660839487,1.64664958,95558.0,95557.0,0.23892911]
["bitfinex","BTCUSD",1735660839627,1.64664958,95558.0,95557.0,0.21799811]
["bitfinex","BTCUSD",1735660840028,1.64664958,95558.0,95557.0,0.13427611]
["bitfinex","BTCUSD",1735660840029,1.62501058,95558.0,95557.0,0.13427611]
["bitfinex","BTCUSD",1735660840284,0.51817512,95556.0,95555.0,0.07615211]
["bitfinex","BTCUSD",1735660840462,1.86063576,95556.0,95555.0,0.07615211]
["bitfinex","BTCUSD",1735660840664,1.74916276,95556.0,95555.0,0.03428611]
["bitfinex","BTCUSD",1735660840908,0.72750012,95545.0,95544.0,7.1e-07]
["bitfinex","BTCUSD",1735660841092,0.83148644,95545.0,95544.0,7.1e-07]
["bitfinex","BTCUSD",1735660841616,0.84789009,95545.0,95544.0,7.1e-07]
["bitfinex","BTCUSD",1735660841814,0.95187641,95545.0,95544.0,7.1e-07]
["bitfinex","BTCUSD",1735660842137,0.95187641,95545.0,95486.0,8.54e-05]
["bitfinex","BTCUSD",1735660842138,0.16556971,95518.0,95486.0,8.54e-05]
["bitfinex","BTCUSD",1735660842340,0.62894003,95518.0,95486.0,8.54e-05]
["bitfinex","BTCUSD",1735660842500,0.72894003,95518.0,95494.0,0.076]
["bitfinex","BTCUSD",1735660842704,0.93292635,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660843097,0.94933425,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660844482,0.95133425,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660845033,0.94933425,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660845394,0.87332718,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660845805,0.88232718,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660846037,0.84934793,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660846440,0.85834793,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660846639,0.85434793,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660846839,0.95833425,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660847043,0.96133425,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660847247,0.83194003,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660847451,0.84094003,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660848502,0.83794003,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660848673,0.84094003,95518.0,95517.0,3e-07]
["bitfinex","BTCUSD",1735660849261,0.51556971,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660849459,0.82895303,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660850448,0.83110253,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660850663,0.85508178,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660850969,0.90881715,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660851168,1.01280347,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660851372,1.01080347,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660851621,1.02721282,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660851935,1.02921282,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660852529,1.02121282,95512.0,95511.0,7e-07]
["bitfinex","BTCUSD",1735660852810,1.02121282,95512.0,95496.0,8.53e-05]
["bitfinex","BTCUSD",1735660852811,0.72499971,95497.0,95496.0,8.53e-05]
["bitfinex","BTCUSD",1735660853017,0.95695158,95497.0,95496.0,8.53e-05]
["bitfinex","BTCUSD",1735660853172,0.98145901,95497.0,95496.0,8.53e-05]
["bitfinex","BTCUSD",1735660853780,0.99787001,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660853922,1.00687001,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660854121,1.00987001,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660854339,1.00087001,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660854508,0.99787001,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660854915,1.02200195,95497.0,95496.0,3e-07]
["bitfinex","BTCUSD",1735660855359,1.02200195,95497.0,95486.0,4e-07]
["bitfinex","BTCUSD",1735660855360,0.72502171,95487.0,95486.0,4e-07]
["bitfinex","BTCUSD",1735660855562,0.87749471,95487.0,95486.0,4e-07]
["bitfinex","BTCUSD",1735660855991,0.45679686,95469.0,95461.0,0.0796853]
["bitfinex","BTCUSD",1735660856199,0.31551575,95468.0,95467.0,8e-07]
["bitfinex","BTCUSD",1735660856347,0.51551575,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660856548,0.61950207,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660856748,0.6440095,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660856950,0.61950207,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660857153,0.72348839,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660857349,0.72358218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660857579,0.73358218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660858137,0.73158218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660858357,0.73358218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660858754,0.72558218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660859207,0.73358218,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660859743,0.75501454,95466.0,95465.0,1e-07]
["bitfinex","BTCUSD",1735660860596,0.41551575,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660860808,0.51950207,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660861389,0.61950207,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660861791,0.62050207,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660862559,0.6520186,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660862693,0.75100492,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660862893,0.75000492,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660863141,0.75500492,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660863358,0.72848839,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660863523,0.74799582,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660863738,0.75799582,95460.0,95459.0,7e-07]
["bitfinex","BTCUSD",1735660863940,0.62505975,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660864142,0.72904607,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660864848,0.82904607,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660865266,0.75021584,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660865466,0.85021584,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660865625,0.75021584,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660865831,0.62904607,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660866072,0.10398632,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735660866247,0.16551575,95448.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660866450,0.09730486,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660867677,0.32796095,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660867941,0.47796095,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660869185,0.30125536,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660869394,0.30025536,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660869707,0.30125536,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660869923,0.27909785,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660870707,0.27904938,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660870954,0.25493785,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660871155,0.17611153,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660871567,0.02611153,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660872369,0.02511153,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660872578,0.02611153,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660873070,0.001,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660873269,0.002,95446.0,95445.0,0.0796]
["bitfinex","BTCUSD",1735660874562,0.002,95446.0,95445.0,0.1277]
["bitfinex","BTCUSD",1735660875542,0.02511153,95463.0,95446.0,0.1304]
["bitfinex","BTCUSD",1735660875745,0.02511153,95471.0,95457.0,0.0823]
["bitfinex","BTCUSD",1735660875956,0.146252,95553.0,95460.0,0.0823]
["bitfinex","BTCUSD",1735660875957,0.23459153,95475.0,95460.0,0.0823]
["bitfinex","BTCUSD",1735660876073,0.02511153,95475.0,95465.0,0.2918]
["bitfinex","BTCUSD",1735660876273,0.02511153,95475.0,95465.0,0.3399]
["bitfinex","BTCUSD",1735660876474,0.209492,95469.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660876973,0.00426459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660877216,0.00026459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660877390,0.00126459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660878818,0.00026459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660879031,0.00126459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660879242,0.00026459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660879454,0.00126459,95466.0,95465.0,0.1324]
["bitfinex","BTCUSD",1735660879616,0.00226459,95466.0,95465.0,0.1324]
["bitfinex","BTCUSD",1735660879824,0.00226459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660879825,0.00126459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660880241,0.00226459,95466.0,95465.0,0.1324]
["bitfinex","BTCUSD",1735660880394,0.00126459,95466.0,95465.0,0.1324]
["bitfinex","BTCUSD",1735660880593,0.00126459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660881035,0.00226459,95466.0,95465.0,0.1324]
["bitfinex","BTCUSD",1735660882353,0.00026459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660882758,0.00126459,95466.0,95465.0,0.1304]
["bitfinex","BTCUSD",1735660882966,0.00226459,95466.0,95465.0,0.1344]
["bitfinex","BTCUSD",1735660883175,0.209445,95491.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660883346,0.02511153,95483.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660884544,0.209463,95482.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660884766,0.02511153,95483.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660885143,0.02511153,95490.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660885320,0.209463,95483.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660885520,0.02511153,95484.0,95480.0,0.1304]
["bitfinex","BTCUSD",1735660885682,0.001,95483.0,95480.0,0.341867]
["bitfinex","BTCUSD",1735660885881,0.001,95483.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660886327,0.002,95483.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660886513,0.001,95483.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660887156,0.001,95484.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660887356,0.02511153,95488.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660887597,0.001,95483.0,95481.0,0.08]
["bitfinex","BTCUSD",1735660887984,0.002,95483.0,95481.0,0.08]
["bitfinex","BTCUSD",1735660888896,0.001,95483.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660889258,0.001,95483.0,95481.0,0.08]
["bitfinex","BTCUSD",1735660889599,0.001,95484.0,95481.0,0.08]
["bitfinex","BTCUSD",1735660889838,0.23556153,95488.0,95481.0,0.078]
["bitfinex","BTCUSD",1735660890042,0.001,95483.0,95481.0,0.08]
["bitfinex","BTCUSD",1735660890244,0.0011708,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735660890408,0.0021708,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735660890607,0.0011708,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735660890854,0.0011708,95483.0,95482.0,0.078]
["bitfinex","BTCUSD",1735660891331,0.0001708,95483.0,95482.0,0.078]
["bitfinex","BTCUSD",1735660891916,0.0001708,95483.0,95482.0,0.1248]
["bitfinex","BTCUSD",1735660892559,0.0001708,95483.0,95482.0,0.1268]
["bitfinex","BTCUSD",1735660892560,0.0011708,95483.0,95482.0,0.1268]
["bitfinex","BTCUSD",1735660893361,0.0021708,95483.0,95482.0,0.1268]
["bitfinex","BTCUSD",1735660894646,0.0011708,95483.0,95482.0,0.1268]
["bitfinex","BTCUSD",1735660895263,0.0001708,95483.0,95482.0,0.1248]
["bitfinex","BTCUSD",1735660895780,0.0011708,95483.0,95482.0,0.1308]
["bitfinex","BTCUSD",1735660896195,0.0021708,95483.0,95482.0,0.1308]
["bitfinex","BTCUSD",1735660897567,0.13126865,95483.0,95482.0,0.084]
["bitfinex","BTCUSD",1735660897789,0.13126865,95483.0,95482.0,0.006]
["bitfinex","BTCUSD",1735660898326,0.13126865,95483.0,95475.0,0.078]
["bitfinex","BTCUSD",1735660898327,0.23458753,95476.0,95475.0,0.078]
["bitfinex","BTCUSD",1735660898552,0.33857385,95476.0,95475.0,0.078]
["bitfinex","BTCUSD",1735660899549,0.33957385,95476.0,95475.0,0.084]
["bitfinex","BTCUSD",1735660899799,0.10498632,95476.0,95475.0,0.084]
["bitfinex","BTCUSD",1735660899981,0.002,95476.0,95475.0,0.084]
["bitfinex","BTCUSD",1735660900189,0.002,95476.0,95475.0,0.293478]
["bitfinex","BTCUSD",1735660902339,0.002,95476.0,95475.0,0.341478]
["bitfinex","BTCUSD",1735660904302,0.002,95476.0,95475.0,0.441478]
["bitfinex","BTCUSD",1735660905131,0.001,95476.0,95475.0,0.435478]
["bitfinex","BTCUSD",1735660905338,0.002,95476.0,95475.0,0.440478]
["bitfinex","BTCUSD",1735660906056,0.0001708,95483.0,95482.0,0.209463]
["bitfinex","BTCUSD",1735660906255,0.0001708,95483.0,95482.0,0.290263]
["bitfinex","BTCUSD",1735660906664,0.0001708,95483.0,95482.0,0.33657412]
["bitfinex","BTCUSD",1735660907043,0.0001708,95483.0,95482.0,0.61544891]
["bitfinex","BTCUSD",1735660907423,0.0011708,95483.0,95482.0,0.62244891]
["bitfinex","BTCUSD",1735660908275,0.0021708,95483.0,95482.0,0.62944891]
["bitfinex","BTCUSD",1735660908924,0.0011708,95483.0,95482.0,0.62244891]
["bitfinex","BTCUSD",1735660909142,0.0021708,95483.0,95482.0,0.62944891]
["bitfinex","BTCUSD",1735660909504,0.0021708,95483.0,95482.0,0.62244891]
["bitfinex","BTCUSD",1735660909706,0.0011708,95483.0,95482.0,0.62244891]
["bitfinex","BTCUSD",1735660909912,0.0021708,95483.0,95482.0,0.63144891]
["bitfinex","BTCUSD",1735660910309,0.0011708,95483.0,95482.0,0.62244891]
["bitfinex","BTCUSD",1735660910710,0.0021708,95483.0,95482.0,0.63144891]
["bitfinex","BTCUSD",1735660911339,0.0021708,95483.0,95482.0,0.35257412]
["bitfinex","BTCUSD",1735660913385,0.0021708,95483.0,95482.0,0.1448]
["bitfinex","BTCUSD",1735660918452,0.13126865,95483.0,95482.0,0.016]
["bitfinex","BTCUSD",1735660918894,0.10615712,95483.0,95482.0,0.016]
["bitfinex","BTCUSD",1735660919209,0.0021708,95483.0,95482.0,0.016]
["bitfinex","BTCUSD",1735660920366,0.209463,95482.0,95475.0,8.54e-05]
["bitfinex","BTCUSD",1735660920568,0.02511153,95479.0,95475.0,8.54e-05]
["bitfinex","BTCUSD",1735660920885,0.209463,95482.0,95475.0,8.54e-05]
["bitfinex","BTCUSD",1735660921290,0.209472,95479.0,95475.0,8.54e-05]
["bitfinex","BTCUSD",1735660921497,0.0011708,95483.0,95475.0,0.0050854]
["bitfinex","BTCUSD",1735660921696,0.0001708,95483.0,95482.0,0.334763]
["bitfinex","BTCUSD",1735660923832,0.0011708,95483.0,95482.0,0.334763]
["bitfinex","BTCUSD",1735660924184,0.0011708,95483.0,95482.0,0.1253]
["bitfinex","BTCUSD",1735660924185,0.0001708,95483.0,95482.0,0.1253]
["bitfinex","BTCUSD",1735660924383,0.0001708,95483.0,95482.0,0.1393]
["bitfinex","BTCUSD",1735660924384,0.0011708,95483.0,95482.0,0.1393]
["bitfinex","BTCUSD",1735660926365,0.0011708,95483.0,95482.0,0.1393854]
["bitfinex","BTCUSD",1735660926568,0.0011708,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660926569,0.13026865,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660927449,0.10515712,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660927670,0.13026865,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660929581,0.14150422,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660930392,0.28026865,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660930795,0.30256865,95483.0,95482.0,0.0140854]
["bitfinex","BTCUSD",1735660931199,0.40156865,95483.0,95482.0,8.54e-05]
["bitfinex","BTCUSD",1735660931565,0.40156865,95483.0,95482.0,0.0060854]
["bitfinex","BTCUSD",1735660932008,0.40156865,95483.0,95482.0,0.0020854]
["bitfinex","BTCUSD",1735660932411,0.42249424,95483.0,95482.0,0.0020854]
["bitfinex","BTCUSD",1735660932737,0.32849424,95483.0,95482.0,0.0020854]
["bitfinex","BTCUSD",1735660932931,0.32849424,95483.0,95482.0,8.54e-05]
["bitfinex","BTCUSD",1735660933270,0.53448056,95483.0,95482.0,8.54e-05]
["bitfinex","BTCUSD",1735660933472,0.53448056,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660933718,0.53248056,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660934837,0.42249424,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660935043,0.32749424,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660935449,0.32249424,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660935810,0.30219424,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660936145,0.27708271,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660936347,0.15219424,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660936509,0.13126865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660937810,0.23275799,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660937981,0.23475799,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660938834,0.13226865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660939595,0.13126865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660940494,0.15216865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660941103,0.40216865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660941879,0.52446865,95483.0,95482.0,4e-07]
["bitfinex","BTCUSD",1735660942082,0.48458753,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660942278,0.58857385,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660943523,0.82356708,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660943919,0.82356708,95476.0,95475.0,0.0010008]
["bitfinex","BTCUSD",1735660944827,0.82356708,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660945242,0.72356708,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660945486,0.62943662,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660946165,0.48857385,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660946483,0.59256017,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660946720,0.48846459,95476.0,95475.0,0.0020008]
["bitfinex","BTCUSD",1735660951246,0.58846459,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660951662,0.68236461,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660951864,0.69877966,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660952298,0.80276598,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660952467,0.70886596,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660953087,0.50487964,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660954363,0.48846459,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660955281,0.58846459,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660956460,0.68237402,95476.0,95475.0,8e-07]
["bitfinex","BTCUSD",1735660957069,0.27511153,95466.0,95465.0,6.7e-07]
["bitfinex","BTCUSD",1735660957278,0.4694567,95466.0,95465.0,6.7e-07]
["bitfinex","BTCUSD",1735660958631,0.37909785,95466.0,95465.0,6.7e-07]
["bitfinex","BTCUSD",1735660959435,0.27909785,95466.0,95465.0,6.7e-07]
["bitfinex","BTCUSD",1735660960235,0.27909785,95466.0,95465.0,0.07910067]
["bitfinex","BTCUSD",1735660960236,0.12909785,95466.0,95465.0,0.07910067]
["bitfinex","BTCUSD",1735660960410,0.12909785,95466.0,95465.0,0.12500067]
["bitfinex","BTCUSD",1735660960615,0.09397116,95469.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660960943,0.209494,95469.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660961695,0.09397116,95470.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660961903,0.23459753,95472.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660962102,0.209487,95471.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660962533,0.209496,95467.0,95466.0,0.0821]
["bitfinex","BTCUSD",1735660962728,0.001,95469.0,95466.0,0.0881]
["bitfinex","BTCUSD",1735660962928,0.31347532,95470.0,95466.0,0.0821]
["bitfinex","BTCUSD",1735660963161,0.0001706,95476.0,95466.0,0.0791]
["bitfinex","BTCUSD",1735660963445,0.02511153,95475.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660964595,0.209489,95470.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660964795,0.209483,95473.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660964995,0.209491,95470.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660965192,0.209491,95470.0,95468.0,0.0881]
["bitfinex","BTCUSD",1735660965456,0.209491,95470.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660965959,0.209491,95470.0,95468.0,0.0941]
["bitfinex","BTCUSD",1735660965960,0.001,95470.0,95468.0,0.0941]
["bitfinex","BTCUSD",1735660966135,0.001,95470.0,95468.0,0.0851]
["bitfinex","BTCUSD",1735660966342,0.209483,95473.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660966541,0.001,95470.0,95468.0,0.0881]
["bitfinex","BTCUSD",1735660966742,0.23413224,95469.0,95468.0,0.0931]
["bitfinex","BTCUSD",1735660967126,0.20902071,95469.0,95468.0,0.0931]
["bitfinex","BTCUSD",1735660967527,0.001,95470.0,95468.0,0.0931]
["bitfinex","BTCUSD",1735660967980,0.001,95470.0,95468.0,0.0881]
["bitfinex","BTCUSD",1735660968191,0.209483,95473.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660968345,0.209483,95473.0,95468.0,0.0831]
["bitfinex","BTCUSD",1735660968747,0.209483,95473.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660968946,0.001,95469.0,95468.0,0.0881]
["bitfinex","BTCUSD",1735660969162,0.418966,95473.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660969363,0.209492,95469.0,95468.0,0.0791]
["bitfinex","BTCUSD",1735660969789,0.209492,95469.0,95468.0,0.0921]
["bitfinex","BTCUSD",1735660970718,0.210483,95473.0,95468.0,0.0921]
["bitfinex","BTCUSD",1735660970918,0.001,95473.0,95468.0,0.0921]
["bitfinex","BTCUSD",1735660971153,0.0001706,95476.0,95473.0,0.209482]
["bitfinex","BTCUSD",1735660971358,0.0006,95482.0,95475.0,0.209478]
["bitfinex","BTCUSD",1735660971602,0.0006,95482.0,95477.0,0.209472]
["bitfinex","BTCUSD",1735660971771,0.0006,95482.0,95480.0,0.209465]
["bitfinex","BTCUSD",1735660971975,0.0006,95482.0,95481.0,0.125]
["bitfinex","BTCUSD",1735660972926,0.0016,95482.0,95481.0,0.125]
["bitfinex","BTCUSD",1735660974415,0.0006,95482.0,95481.0,0.125]
["bitfinex","BTCUSD",1735660974719,0.0006,95482.0,95481.0,0.138]
["bitfinex","BTCUSD",1735660975120,0.0007708,95482.0,95481.0,0.138]
["bitfinex","BTCUSD",1735660977611,0.0007708,95482.0,95481.0,0.347465]
["bitfinex","BTCUSD",1735660978587,0.0007708,95482.0,95481.0,0.138]
["bitfinex","BTCUSD",1735660979697,0.12986865,95482.0,95481.0,0.0921]
["bitfinex","BTCUSD",1735660981318,0.0007708,95482.0,95481.0,0.0921]
["bitfinex","BTCUSD",1735660984461,0.17438244,95482.0,95481.0,0.013]
["bitfinex","BTCUSD",1735660984666,0.32438244,95482.0,95481.0,0.013]
["bitfinex","BTCUSD",1735660985225,0.34538244,95482.0,95481.0,0.013]
["bitfinex","BTCUSD",1735660985449,0.44538244,95482.0,95481.0,0.013]
["bitfinex","BTCUSD",1735660985652,0.38460353,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660985922,0.48858985,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660988588,0.49058985,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660988741,0.49458985,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660988955,0.49058985,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660989160,0.68491331,95469.0,95468.0,8.54e-05]
["bitfinex","BTCUSD",1735660989363,0.69191331,95469.0,95468.0,0.0010854]
["bitfinex","BTCUSD",1735660989569,0.68991331,95469.0,95468.0,0.0010854]
["bitfinex","BTCUSD",1735660989973,0.69291331,95469.0,95468.0,0.0010854]
["bitfinex","BTCUSD",1735660990173,0.59894215,95469.0,95468.0,0.0010854]
["bitfinex","BTCUSD",1735660991869,0.79894215,95469.0,95468.0,4e-07]
["bitfinex","BTCUSD",1735660992070,0.79894215,95469.0,95465.0,3.7e-07]
["bitfinex","BTCUSD",1735660992071,0.37511153,95466.0,95465.0,3.7e-07]
["bitfinex","BTCUSD",1735660992224,0.38465353,95446.0,95445.0,8.54e-05]
["bitfinex","BTCUSD",1735660992411,0.48863985,95446.0,95445.0,8.54e-05]
["bitfinex","BTCUSD",1735660993463,0.48863985,95446.0,95445.0,0.0020854]
["bitfinex","BTCUSD",1735660993673,0.48863985,95446.0,95445.0,0.0060854]
["bitfinex","BTCUSD",1735660994044,0.02511153,95455.0,95447.0,0.0465]
["bitfinex","BTCUSD",1735660994242,0.09397116,95459.0,95448.0,0.0797]
["bitfinex","BTCUSD",1735660994632,0.209516,95458.0,95448.0,0.0797]
["bitfinex","BTCUSD",1735660994835,0.09397116,95459.0,95448.0,0.0797]
["bitfinex","BTCUSD",1735660995055,0.09397116,95459.0,95453.0,0.209526]
["bitfinex","BTCUSD",1735660995257,0.09397116,95475.0,95462.0,0.0797]
["bitfinex","BTCUSD",1735660995464,0.09397116,95475.0,95463.0,0.209505]
["bitfinex","BTCUSD",1735660995662,0.09397116,95475.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660996063,0.209482,95474.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660996272,0.209473,95478.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660997138,0.02511153,95477.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660997337,0.20949,95470.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660998124,0.20958215,95466.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660998330,8.415e-05,95466.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660998654,8.415e-05,95466.0,95465.0,0.0857]
["bitfinex","BTCUSD",1735660998796,8.415e-05,95466.0,95465.0,0.0817]
["bitfinex","BTCUSD",1735660998995,8.415e-05,95466.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660999202,0.00108415,95466.0,95465.0,0.0877]
["bitfinex","BTCUSD",1735660999411,8.415e-05,95466.0,95465.0,0.0817]
["bitfinex","BTCUSD",1735660999605,8.415e-05,95466.0,95465.0,0.0797]
["bitfinex","BTCUSD",1735660999810,0.00108415,95466.0,95465.0,0.0867]
["bitfinex","BTCUSD",1735661000008,0.00108415,95466.0,95465.0,0.0897]
["bitfinex","BTCUSD",1735661000384,0.209448,95490.0,95479.0,0.1262]
["bitfinex","BTCUSD",1735661000538,0.209455,95486.0,95479.0,0.1262]
["bitfinex","BTCUSD",1735661000862,0.2102338,95482.0,95479.0,0.1262]
["bitfinex","BTCUSD",1735661001116,0.0007708,95482.0,95479.0,0.1262]
["bitfinex","BTCUSD",1735661001293,0.2102348,95482.0,95479.0,0.1262]
["bitfinex","BTCUSD",1735661002237,0.0007708,95482.0,95479.0,0.1332]
["bitfinex","BTCUSD",1735661002487,0.2112358,95482.0,95479.0,0.1372]
["bitfinex","BTCUSD",1735661002682,0.2102358,95482.0,95479.0,0.1302]
["bitfinex","BTCUSD",1735661003079,0.2112358,95482.0,95479.0,0.1332]
["bitfinex","BTCUSD",1735661003290,0.2112358,95482.0,95479.0,0.1362]
["bitfinex","BTCUSD",1735661003699,0.4207008,95482.0,95479.0,0.1362]
["bitfinex","BTCUSD",1735661004363,0.2112358,95482.0,95479.0,0.1362]
["bitfinex","BTCUSD",1735661004838,0.4206998,95482.0,95479.0,0.1362]
["bitfinex","BTCUSD",1735661005563,0.23457853,95480.0,95479.0,0.0897]
["bitfinex","BTCUSD",1735661005769,0.48856485,95480.0,95479.0,0.01]
["bitfinex","BTCUSD",1735661006591,0.48856485,95480.0,95479.0,0.007]
["bitfinex","BTCUSD",1735661006747,0.48856485,95480.0,95468.0,0.0468]
["bitfinex","BTCUSD",1735661006748,0.15,95479.0,95468.0,0.0468]
["bitfinex","BTCUSD",1735661006969,0.209492,95469.0,95468.0,0.0468]
["bitfinex","BTCUSD",1735661007166,0.33858985,95469.0,95468.0,0.0468]
["bitfinex","BTCUSD",1735661007332,0.23461153,95465.0,95464.0,0.0765]
["bitfinex","BTCUSD",1735661007534,0.02511153,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661007733,0.12909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661007955,0.27909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661008157,0.35229273,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661008999,0.35329273,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661009292,0.37333383,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661009527,0.38033383,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661009727,0.57115086,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661010227,0.54603933,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661010394,0.49795598,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661010828,0.31013895,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661011222,0.26398632,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661011427,0.28909785,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661012428,0.34457594,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661013769,0.28909785,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661013896,0.13909785,95464.0,95463.0,0.0010853]
["bitfinex","BTCUSD",1735661015113,0.13909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661015114,0.12909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661015313,0.2095,95465.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661015514,0.004,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661015734,0.001,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661015940,0.2095,95465.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661017413,0.04442743,95464.0,95463.0,0.0040853]
["bitfinex","BTCUSD",1735661018335,0.2095,95465.0,95463.0,0.0040853]
["bitfinex","BTCUSD",1735661018336,0.2095,95465.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661018753,0.2095,95465.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661018957,0.12909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661019160,0.12909785,95464.0,95463.0,0.0080853]
["bitfinex","BTCUSD",1735661019161,0.10398632,95464.0,95463.0,0.0080853]
["bitfinex","BTCUSD",1735661019387,0.10398632,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661019665,0.10398632,95464.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661019802,0.2096628,95469.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661020004,0.2095,95465.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661020212,0.12909785,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661020404,0.10398632,95464.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661020608,0.10398632,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661020947,0.10398632,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661021353,0.10398632,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661021759,0.10398632,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661022020,0.10377682,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661022367,0.12888835,95464.0,95463.0,0.0040853]
["bitfinex","BTCUSD",1735661022563,0.2095,95465.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661022772,0.2095,95465.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661023608,0.2095,95465.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661024121,0.2095,95465.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661024335,0.12909785,95464.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661025013,0.27909785,95464.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661025366,0.27909785,95464.0,95463.0,8.53e-05]
["bitfinex","BTCUSD",1735661025515,0.27909785,95464.0,95463.0,0.0020853]
["bitfinex","BTCUSD",1735661025727,0.27909785,95464.0,95463.0,0.0060853]
["bitfinex","BTCUSD",1735661026087,0.3489412,95464.0,95463.0,3e-07]
["bitfinex","BTCUSD",1735661026229,0.3519412,95464.0,95463.0,3e-07]
["bitfinex","BTCUSD",1735661026435,0.5740412,95464.0,95463.0,3e-07]
["bitfinex","BTCUSD",1735661026654,0.38465353,95446.0,95445.0,8.54e-05]
["bitfinex","BTCUSD",1735661026993,0.38465353,95446.0,95444.0,7e-05]
["bitfinex","BTCUSD",1735661026994,0.14721153,95445.0,95444.0,1.7e-07]
["bitfinex","BTCUSD",1735661027190,0.14721153,95445.0,95412.0,0.0814]
["bitfinex","BTCUSD",1735661027191,0.23468453,95432.0,95412.0,0.0814]
["bitfinex","BTCUSD",1735661027422,0.68867085,95432.0,95431.0,8e-07]
["bitfinex","BTCUSD",1735661027627,0.27511153,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661027811,0.71874408,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661028019,0.74283347,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661028137,0.76618903,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661028389,0.87017535,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661028818,0.87117535,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661029029,0.87167735,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661029604,0.85532179,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661029784,0.77867735,95416.0,95415.0,5e-07]
["bitfinex","BTCUSD",1735661030105,0.209661,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735661030452,0.31364732,95392.0,95391.0,0.0002]
["bitfinex","BTCUSD",1735661031759,0.31364732,95392.0,95391.0,0.0022]
["bitfinex","BTCUSD",1735661032778,0.31364732,95392.0,95391.0,0.0072]
["bitfinex","BTCUSD",1735661032779,0.31464732,95392.0,95391.0,0.0072]
["bitfinex","BTCUSD",1735661035281,0.31464732,95392.0,95391.0,0.0072854]
["bitfinex","BTCUSD",1735661035921,0.33679082,95392.0,95391.0,0.0072854]
["bitfinex","BTCUSD",1735661036745,0.31464732,95392.0,95391.0,0.0072854]
["bitfinex","BTCUSD",1735661036946,0.31459294,95392.0,95391.0,0.0072854]
["bitfinex","BTCUSD",1735661037174,0.48970447,95392.0,95391.0,0.0072854]
["bitfinex","BTCUSD",1735661038679,0.48870447,95392.0,95391.0,0.0022854]
["bitfinex","BTCUSD",1735661039483,0.48870447,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661040136,0.51604753,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661040440,0.48870447,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661041189,0.51604753,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661042751,0.48870447,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661042924,0.51604753,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661043255,0.58436382,95392.0,95391.0,0.0002854]
["bitfinex","BTCUSD",1735661044088,0.61396601,95392.0,95391.0,4e-07]
["bitfinex","BTCUSD",1735661044449,0.61396601,95392.0,95369.0,3e-07]
["bitfinex","BTCUSD",1735661044450,0.02511153,95370.0,95369.0,3e-07]
["bitfinex","BTCUSD",1735661044617,0.30036895,95370.0,95369.0,3e-07]
["bitfinex","BTCUSD",1735661044812,0.30036895,95370.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661044813,0.38484053,95361.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661045046,0.52336498,95361.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661045245,0.62336498,95361.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661045447,0.50526035,95361.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661045642,0.62612592,95361.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661045941,0.38486053,95352.0,95338.0,0.0818]
["bitfinex","BTCUSD",1735661046139,0.38486053,95352.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661046140,0.48884685,95352.0,95321.0,0.0818]
["bitfinex","BTCUSD",1735661048623,0.49284685,95352.0,95321.0,0.0818]
["bitfinex","BTCUSD",1735661048861,0.48884685,95352.0,95321.0,0.0818]
["bitfinex","BTCUSD",1735661049188,0.49584685,95352.0,95351.0,0.0012]
["bitfinex","BTCUSD",1735661049388,0.33884685,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735661049630,0.33984685,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1735661049832,0.11398632,95352.0,95351.0,0.0012]
["bitfinex","BTCUSD",1735661050009,0.001,95352.0,95350.0,0.209753]
["bitfinex","BTCUSD",1735661050208,0.00050169,95361.0,95350.0,0.209753]
["bitfinex","BTCUSD",1735661050412,0.00050169,95361.0,95352.0,0.209749]
["bitfinex","BTCUSD",1735661050611,0.00050169,95361.0,95351.0,0.00595185]
["bitfinex","BTCUSD",1735661050815,0.10398632,95360.0,95353.0,0.00494913]
["bitfinex","BTCUSD",1735661051065,0.00050169,95361.0,95352.0,0.209748]
["bitfinex","BTCUSD",1735661051271,0.00050169,95361.0,95354.0,0.00494778]
["bitfinex","BTCUSD",1735661051416,0.00050169,95361.0,95351.0,0.001]
["bitfinex","BTCUSD",1735661051417,0.209731,95360.0,95351.0,0.001]
["bitfinex","BTCUSD",1735661051603,0.31421801,95361.0,95351.0,0.001]
["bitfinex","BTCUSD",1735661051604,0.10448801,95361.0,95351.0,0.001]
["bitfinex","BTCUSD",1735661051804,0.10448801,95361.0,95352.0,0.00495049]
["bitfinex","BTCUSD",1735661052006,0.209731,95360.0,95350.0,0.001]
["bitfinex","BTCUSD",1735661052205,0.209731,95360.0,95353.0,0.00494913]
["bitfinex","BTCUSD",1735661052466,0.209731,95360.0,95350.0,0.001]
["bitfinex","BTCUSD",1735661052645,0.209731,95360.0,95349.0,0.0725]
["bitfinex","BTCUSD",1735661052646,0.001,95360.0,95354.0,0.00494778]
["bitfinex","BTCUSD",1735661052845,0.001,95360.0,95349.0,0.0725]
["bitfinex","BTCUSD",1735661053069,0.00050169,95361.0,95355.0,0.00494642]
["bitfinex","BTCUSD",1735661053372,0.00050169,95361.0,95353.0,0.003]
["bitfinex","BTCUSD",1735661053373,0.001,95360.0,95353.0,0.003]
["bitfinex","BTCUSD",1735661053671,0.209731,95360.0,95354.0,0.00494778]
["bitfinex","BTCUSD",1735661053883,0.24249025,95360.0,95354.0,0.002]
["bitfinex","BTCUSD",1735661054089,0.03275925,95360.0,95355.0,0.00494642]
["bitfinex","BTCUSD",1735661054291,0.209731,95360.0,95349.0,0.0725]
["bitfinex","BTCUSD",1735661054446,0.209731,95360.0,95356.0,0.00494506]
["bitfinex","BTCUSD",1735661054648,0.209731,95360.0,95353.0,0.002]
["bitfinex","BTCUSD",1735661054849,0.209731,95360.0,95357.0,0.0049437]
["bitfinex","BTCUSD",1735661055052,0.00050169,95361.0,95353.0,0.002]
["bitfinex","BTCUSD",1735661055321,0.00050169,95361.0,95358.0,0.00494235]
["bitfinex","BTCUSD",1735661055496,0.00050169,95361.0,95353.0,0.002]
["bitfinex","BTCUSD",1735661055824,0.001,95360.0,95359.0,0.12664099]
["bitfinex","BTCUSD",1735661056050,0.00050169,95361.0,95359.0,0.1217]
["bitfinex","BTCUSD",1735661056257,0.00150169,95361.0,95359.0,0.12664076]
["bitfinex","BTCUSD",1735661056619,0.00050169,95361.0,95359.0,0.12664076]
["bitfinex","BTCUSD",1735661057023,0.00050169,95361.0,95360.0,0.209731]
["bitfinex","BTCUSD",1735661057229,0.00150169,95361.0,95360.0,0.29097041]
["bitfinex","BTCUSD",1735661057403,0.00050169,95361.0,95360.0,0.29340583]
["bitfinex","BTCUSD",1735661058081,0.209663,95391.0,95377.0,0.209692]
["bitfinex","BTCUSD",1735661058256,0.209667,95389.0,95378.0,0.00732381]
["bitfinex","BTCUSD",1735661058462,0.10398632,95390.0,95376.0,0.209695]
["bitfinex","BTCUSD",1735661058701,0.10398632,95390.0,95377.0,0.00732585]
["bitfinex","BTCUSD",1735661058841,0.10398632,95390.0,95378.0,0.209691]
["bitfinex","BTCUSD",1735661059048,0.10398632,95390.0,95379.0,0.08362177]
["bitfinex","BTCUSD",1735661059445,0.001,95389.0,95379.0,0.08362177]
["bitfinex","BTCUSD",1735661059983,0.10398632,95390.0,95379.0,0.08362177]
["bitfinex","BTCUSD",1735661060222,0.10498632,95390.0,95379.0,0.08362177]
["bitfinex","BTCUSD",1735661060449,0.10498632,95390.0,95379.0,0.08562177]
["bitfinex","BTCUSD",1735661060672,0.10398632,95390.0,95379.0,0.08562177]
["bitfinex","BTCUSD",1735661060875,0.210667,95389.0,95379.0,0.09162177]
["bitfinex","BTCUSD",1735661061214,0.001,95389.0,95379.0,0.09162177]
["bitfinex","BTCUSD",1735661061404,0.001,95389.0,95381.0,0.209685]
["bitfinex","BTCUSD",1735661061608,0.001,95389.0,95379.0,0.09162177]
["bitfinex","BTCUSD",1735661061609,0.001,95389.0,95382.0,0.00731567]
["bitfinex","BTCUSD",1735661061830,0.001,95389.0,95388.0,0.285969]
["bitfinex","BTCUSD",1735661062030,0.0001708,95392.0,95391.0,0.15118847]
["bitfinex","BTCUSD",1735661062236,0.02511153,95431.0,95413.0,0.209613]
["bitfinex","BTCUSD",1735661062443,0.12909785,95430.0,95415.0,0.0763]
["bitfinex","BTCUSD",1735661062597,0.02143345,95428.0,95416.0,0.00720585]
["bitfinex","BTCUSD",1735661062802,0.209532,95451.0,95416.0,0.00720585]
["bitfinex","BTCUSD",1735661062803,0.02511153,95433.0,95417.0,0.209606]
["bitfinex","BTCUSD",1735661063024,0.10398632,95432.0,95418.0,0.00720178]
["bitfinex","BTCUSD",1735661063224,0.23466353,95442.0,95423.0,0.209591]
["bitfinex","BTCUSD",1735661063448,0.10398632,95441.0,95424.0,0.00715751]
["bitfinex","BTCUSD",1735661063646,0.02511153,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661063872,0.33869885,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661064079,0.209597,95421.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661064287,0.209599,95420.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661064494,0.12909785,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661064659,0.27909785,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661065940,0.28009785,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661066403,0.33065387,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661066580,0.33165387,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661067313,0.32865387,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661068662,0.33165387,95419.0,95418.0,9.379e-05]
["bitfinex","BTCUSD",1735661068869,0.42965387,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661069085,0.42865387,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661069491,0.44165387,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661069696,0.54165387,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661070025,0.53765387,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661070219,0.55807902,95419.0,95418.0,7.9e-07]
["bitfinex","BTCUSD",1735661070418,0.23478353,95387.0,95386.0,0.0476]
["bitfinex","BTCUSD",1735661070553,0.33876985,95387.0,95386.0,0.04768415]
["bitfinex","BTCUSD",1735661072271,0.41457973,95387.0,95386.0,0.04768415]
["bitfinex","BTCUSD",1735661072674,0.209645,95399.0,95386.0,0.04768415]
["bitfinex","BTCUSD",1735661072872,0.209629,95407.0,95387.0,0.0793]
["bitfinex","BTCUSD",1735661073074,0.209623,95410.0,95398.0,0.0793]
["bitfinex","BTCUSD",1735661073305,0.10398632,95409.0,95398.0,0.0793]
["bitfinex","BTCUSD",1735661073638,0.209626,95408.0,95398.0,0.0793]
["bitfinex","BTCUSD",1735661074187,0.419252,95408.0,95398.0,0.0793]
["bitfinex","BTCUSD",1735661074411,0.10398632,95409.0,95406.0,0.209629]
["bitfinex","BTCUSD",1735661074912,0.10398632,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1735661075134,0.10398632,95409.0,95407.0,0.0476]
["bitfinex","BTCUSD",1735661075492,0.10398632,95409.0,95408.0,0.209626]
["bitfinex","BTCUSD",1735661075917,0.02511153,95418.0,95412.0,0.209615]
["bitfinex","BTCUSD",1735661076119,0.10398632,95417.0,95408.0,0.209626]
["bitfinex","BTCUSD",1735661076322,0.0001708,95419.0,95415.0,0.20961]
["bitfinex","BTCUSD",1735661076520,0.0001708,95419.0,95415.0,0.41922]
["bitfinex","BTCUSD",1735661076720,0.0001708,95419.0,95416.0,0.0793]
["bitfinex","BTCUSD",1735661077316,0.0001708,95419.0,95417.0,0.209606]
["bitfinex","BTCUSD",1735661077501,0.0001708,95419.0,95417.0,0.20969015]
["bitfinex","BTCUSD",1735661078832,0.0001708,95419.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661079066,0.33870185,95418.0,95417.0,0.00308415]
["bitfinex","BTCUSD",1735661079834,0.54354892,95418.0,95417.0,0.00308415]
["bitfinex","BTCUSD",1735661080184,0.54354892,95418.0,95417.0,0.00708415]
["bitfinex","BTCUSD",1735661080731,0.54354892,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661080930,0.56426677,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661081136,0.33870185,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661081339,0.48870185,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661082139,0.49070185,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661082356,0.5112827,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661082569,0.5386827,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661082773,0.62552785,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661082951,0.62752785,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661083155,0.72352785,95418.0,95417.0,8.415e-05]
["bitfinex","BTCUSD",1735661083442,0.72352785,95418.0,95417.0,1.5e-07]
["bitfinex","BTCUSD",1735661083773,0.82352785,95418.0,95417.0,1.5e-07]
["bitfinex","BTCUSD",1735661083976,0.82752785,95418.0,95417.0,1.5e-07]
["bitfinex","BTCUSD",1735661084375,0.82752785,95418.0,95365.0,0.209718]
["bitfinex","BTCUSD",1735661084376,0.02511153,95384.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735661084575,0.10398632,95383.0,95373.0,0.209701]
["bitfinex","BTCUSD",1735661084770,0.31366832,95383.0,95370.0,0.209708]
["bitfinex","BTCUSD",1735661084991,0.10398632,95383.0,95374.0,0.209698]
["bitfinex","BTCUSD",1735661085793,0.10413674,95383.0,95374.0,0.209698]
["bitfinex","BTCUSD",1735661086363,0.10413674,95383.0,95374.0,0.003]
["bitfinex","BTCUSD",1735661086503,0.10413674,95383.0,95375.0,0.209697]
["bitfinex","BTCUSD",1735661086691,0.00015042,95383.0,95379.0,0.209689]
["bitfinex","BTCUSD",1735661086876,0.00015042,95383.0,95380.0,0.078]
["bitfinex","BTCUSD",1735661087076,0.10413674,95383.0,95380.0,0.078]
["bitfinex","BTCUSD",1735661087489,0.10413674,95383.0,95381.0,0.209685]
["bitfinex","BTCUSD",1735661088094,0.10413674,95383.0,95380.0,0.078]
["bitfinex","BTCUSD",1735661088761,0.10413674,95383.0,95381.0,0.002]
["bitfinex","BTCUSD",1735661088929,0.13787865,95382.0,95381.0,0.002]
["bitfinex","BTCUSD",1735661089273,0.209705,95372.0,95369.0,0.078]
["bitfinex","BTCUSD",1735661089470,0.34756165,95382.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661089471,0.02511153,95368.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661089610,0.209718,95366.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661089814,0.10398632,95365.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661090081,0.05485269,95364.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661090196,0.15883901,95364.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661090415,0.02511153,95361.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661090617,0.12909785,95361.0,95360.0,0.0484]
["bitfinex","BTCUSD",1735661091026,0.02511153,95384.0,95366.0,0.078]
["bitfinex","BTCUSD",1735661091243,0.10398632,95382.0,95366.0,0.078]
["bitfinex","BTCUSD",1735661091699,0.02511153,95387.0,95366.0,0.078]
["bitfinex","BTCUSD",1735661091869,0.209593,95423.0,95366.0,0.078]
["bitfinex","BTCUSD",1735661091870,0.02511153,95391.0,95369.0,0.003]
["bitfinex","BTCUSD",1735661092082,0.02511153,95391.0,95382.0,0.336083]
["bitfinex","BTCUSD",1735661093271,0.02511153,95393.0,95382.0,0.342083]
["bitfinex","BTCUSD",1735661093471,0.02511153,95402.0,95382.0,0.342083]
["bitfinex","BTCUSD",1735661093618,0.02511153,95406.0,95382.0,0.342083]
["bitfinex","BTCUSD",1735661093820,0.02511153,95415.0,95413.0,0.209613]
["bitfinex","BTCUSD",1735661093998,0.12909785,95414.0,95404.0,0.209633]
["bitfinex","BTCUSD",1735661094224,0.02069808,95413.0,95404.0,0.209633]
["bitfinex","BTCUSD",1735661094430,0.209637,95403.0,95393.0,0.0765]
["bitfinex","BTCUSD",1735661094650,0.02069808,95413.0,95383.0,0.286178]
["bitfinex","BTCUSD",1735661094651,0.02511153,95394.0,95383.0,0.286178]
["bitfinex","BTCUSD",1735661094999,0.10398632,95393.0,95386.0,0.209672]
["bitfinex","BTCUSD",1735661095214,0.02511153,95390.0,95383.0,0.0765]
["bitfinex","BTCUSD",1735661095368,0.10398632,95389.0,95383.0,0.0765]
["bitfinex","BTCUSD",1735661095761,0.10398632,95389.0,95383.0,0.0785]
["bitfinex","BTCUSD",1735661097401,0.02511153,95397.0,95383.0,0.0785]
["bitfinex","BTCUSD",1735661097632,0.31363832,95396.0,95385.0,0.209676]
["bitfinex","BTCUSD",1735661098642,0.209663,95391.0,95383.0,0.0785]
["bitfinex","BTCUSD",1735661098807,0.10398632,95390.0,95383.0,0.28618]
["bitfinex","BTCUSD",1735661099143,0.10398632,95390.0,95385.0,0.001]
["bitfinex","BTCUSD",1735661099920,0.23475253,95401.0,95385.0,0.001]
["bitfinex","BTCUSD",1735661100124,0.10398632,95400.0,95392.0,0.20966]
["bitfinex","BTCUSD",1735661100325,0.02511153,95396.0,95387.0,0.209671]
["bitfinex","BTCUSD",1735661100512,0.10398632,95395.0,95387.0,0.209671]
["bitfinex","BTCUSD",1735661100955,0.10398632,95395.0,95385.0,0.209674]
["bitfinex","BTCUSD",1735661101550,0.10398632,95395.0,95389.0,0.209666]
["bitfinex","BTCUSD",1735661101728,0.02511153,95402.0,95393.0,0.209657]
["bitfinex","BTCUSD",1735661101932,0.209626,95408.0,95386.0,0.209674]
["bitfinex","BTCUSD",1735661101933,0.02511153,95408.0,95386.0,0.209674]
["bitfinex","BTCUSD",1735661102132,0.003,95401.0,95390.0,0.209664]
["bitfinex","BTCUSD",1735661102392,0.33874285,95400.0,95383.0,0.0725]
["bitfinex","BTCUSD",1735661102599,0.33874285,95400.0,95389.0,0.209666]
["bitfinex","BTCUSD",1735661102870,0.209645,95399.0,95389.0,0.210666]
["bitfinex","BTCUSD",1735661103078,0.10398632,95398.0,95389.0,0.209666]
["bitfinex","BTCUSD",1735661103285,0.10398632,95398.0,95384.0,0.209678]
["bitfinex","BTCUSD",1735661103286,0.03387348,95397.0,95384.0,0.209678]
["bitfinex","BTCUSD",1735661103480,0.03387348,95397.0,95383.0,0.0725]
["bitfinex","BTCUSD",1735661103481,0.02511153,95387.0,95383.0,0.0725]
["bitfinex","BTCUSD",1735661103683,0.10398632,95386.0,95383.0,0.0725]
["bitfinex","BTCUSD",1735661104250,0.15,95398.0,95384.0,0.209678]
["bitfinex","BTCUSD",1735661104611,0.12909785,95397.0,95390.0,0.209664]
["bitfinex","BTCUSD",1735661105054,0.12914807,95397.0,95388.0,0.209669]
["bitfinex","BTCUSD",1735661105182,0.12914807,95397.0,95389.0,0.002]
["bitfinex","BTCUSD",1735661105183,0.10403654,95397.0,95389.0,0.002]
["bitfinex","BTCUSD",1735661105385,5.022e-05,95397.0,95395.0,0.0765]
["bitfinex","BTCUSD",1735661105615,5.022e-05,95397.0,95396.0,0.209652]
["bitfinex","BTCUSD",1735661105816,0.209661,95392.0,95386.0,0.0765]
["bitfinex","BTCUSD",1735661105988,0.15883243,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1735661106217,0.18394396,95391.0,95390.0,0.003]
["bitfinex","BTCUSD",1735661106419,0.18394396,95391.0,95384.0,0.001]
["bitfinex","BTCUSD",1735661106420,0.10398632,95391.0,95384.0,0.001]
["bitfinex","BTCUSD",1735661106593,0.10398632,95391.0,95385.0,0.209676]
["bitfinex","BTCUSD",1735661106793,0.10398632,95391.0,95380.0,0.209685]
["bitfinex","BTCUSD",1735661107017,0.10398632,95391.0,95388.0,0.002]
["bitfinex","BTCUSD",1735661107217,0.02511153,95396.0,95388.0,0.002]
["bitfinex","BTCUSD",1735661107377,0.10398632,95395.0,95389.0,0.209667]
["bitfinex","BTCUSD",1735661107591,0.10398632,95395.0,95390.0,0.209665]
["bitfinex","BTCUSD",1735661107792,0.10398632,95395.0,95386.0,0.209673]
["bitfinex","BTCUSD",1735661108492,0.10398632,95395.0,95390.0,0.003]
["bitfinex","BTCUSD",1735661108795,0.10398632,95395.0,95386.0,0.209673]
["bitfinex","BTCUSD",1735661108974,0.02511153,95390.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661109192,0.10398632,95389.0,95386.0,0.003]
["bitfinex","BTCUSD",1735661109385,0.31365332,95389.0,95386.0,0.003]
["bitfinex","BTCUSD",1735661109591,0.10398632,95389.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661109733,0.22257878,95388.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661109932,0.209674,95386.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661110155,0.31366032,95386.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661110376,0.10398632,95386.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661110975,0.20987182,95397.0,95386.0,0.002]
["bitfinex","BTCUSD",1735661110976,0.00022082,95397.0,95386.0,0.002]
["bitfinex","BTCUSD",1735661111261,0.00022082,95397.0,95395.0,0.209652]
["bitfinex","BTCUSD",1735661112060,0.00022082,95397.0,95396.0,0.128]
["bitfinex","BTCUSD",1735661113409,0.00122082,95397.0,95396.0,0.41387479]
["bitfinex","BTCUSD",1735661113973,0.00122082,95397.0,95396.0,0.33898632]
["bitfinex","BTCUSD",1735661114173,0.00022082,95397.0,95396.0,0.128]
["bitfinex","BTCUSD",1735661114754,0.00122082,95397.0,95396.0,0.134]
["bitfinex","BTCUSD",1735661115130,0.00022082,95397.0,95396.0,0.128]
["bitfinex","BTCUSD",1735661115554,0.00022082,95397.0,95396.0,0.132]
["bitfinex","BTCUSD",1735661116159,0.00022082,95397.0,95396.0,0.141]
["bitfinex","BTCUSD",1735661116600,0.00022082,95397.0,95396.0,0.1314]
["bitfinex","BTCUSD",1735661116802,0.00022082,95397.0,95396.0,0.1404]
["bitfinex","BTCUSD",1735661117024,0.00022082,95397.0,95396.0,0.1364]
["bitfinex","BTCUSD",1735661117238,0.00022082,95397.0,95396.0,0.0873]
["bitfinex","BTCUSD",1735661117657,0.00022082,95397.0,95396.0,0.0963]
["bitfinex","BTCUSD",1735661117804,0.00022082,95397.0,95396.0,0.009]
["bitfinex","BTCUSD",1735661117805,0.48896867,95397.0,95396.0,0.009]
["bitfinex","BTCUSD",1735661118001,0.48896867,95397.0,95396.0,0.015]
["bitfinex","BTCUSD",1735661118628,0.48896867,95397.0,95396.0,0.009]
["bitfinex","BTCUSD",1735661119254,0.209678,95384.0,95378.0,8.53e-05]
["bitfinex","BTCUSD",1735661119496,0.33877585,95384.0,95378.0,8.53e-05]
["bitfinex","BTCUSD",1735661119862,0.39362023,95384.0,95378.0,8.53e-05]
["bitfinex","BTCUSD",1735661120602,0.33877585,95384.0,95378.0,8.53e-05]
["bitfinex","BTCUSD",1735661121169,0.10398632,95387.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661121373,0.09374912,95390.0,95385.0,0.209676]
["bitfinex","BTCUSD",1735661121655,0.09374912,95390.0,95384.0,0.0451]
["bitfinex","BTCUSD",1735661121656,0.09374912,95390.0,95389.0,0.286567]
["bitfinex","BTCUSD",1735661121992,0.00022082,95397.0,95389.0,0.0769]
["bitfinex","BTCUSD",1735661122141,0.10398632,95396.0,95389.0,0.0769]
["bitfinex","BTCUSD",1735661122270,0.02511153,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661122488,0.12909785,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661123332,0.10398632,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661123536,0.20530923,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661123734,0.10398632,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661123934,0.10598632,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661124733,0.10398632,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661125342,0.10398632,95384.0,95383.0,0.0020853]
["bitfinex","BTCUSD",1735661125587,0.30340112,95396.0,95383.0,0.2117653]
["bitfinex","BTCUSD",1735661125797,0.09374912,95396.0,95392.0,0.0484]
["bitfinex","BTCUSD",1735661125947,0.20963,95407.0,95392.0,0.0484]
["bitfinex","BTCUSD",1735661125948,0.09374912,95395.0,95393.0,0.0765]
["bitfinex","BTCUSD",1735661126156,0.09374912,95395.0,95393.0,0.495816]
["bitfinex","BTCUSD",1735661126406,0.09374912,95395.0,95393.0,0.595816]
["bitfinex","BTCUSD",1735661126999,0.28137717,95411.0,95393.0,0.595816]
["bitfinex","BTCUSD",1735661127000,0.209613,95414.0,95393.0,0.595816]
["bitfinex","BTCUSD",1735661127164,0.10420714,95397.0,95393.0,0.0765]
["bitfinex","BTCUSD",1735661127373,0.00089078,95395.0,95393.0,0.0835]
["bitfinex","BTCUSD",1735661127600,0.00089078,95395.0,95393.0,0.08344488]
["bitfinex","BTCUSD",1735661128225,0.001,95396.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661128557,0.00022082,95397.0,95393.0,0.07844488]
["bitfinex","BTCUSD",1735661128753,0.00022082,95397.0,95393.0,0.08144488]
["bitfinex","BTCUSD",1735661129105,0.00022082,95397.0,95394.0,0.209656]
["bitfinex","BTCUSD",1735661129300,0.02389756,95401.0,95393.0,0.07844488]
["bitfinex","BTCUSD",1735661129501,0.10398632,95400.0,95393.0,0.07844488]
["bitfinex","BTCUSD",1735661129705,0.10398632,95400.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661129930,0.02389756,95406.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661130130,0.10398632,95406.0,95395.0,0.209654]
["bitfinex","BTCUSD",1735661130305,5.022e-05,95411.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661130507,0.10403654,95411.0,95401.0,0.209641]
["bitfinex","BTCUSD",1735661130765,0.31365754,95411.0,95395.0,0.209654]
["bitfinex","BTCUSD",1735661130967,0.10403654,95411.0,95399.0,0.209645]
["bitfinex","BTCUSD",1735661131565,0.02389756,95400.0,95395.0,0.001]
["bitfinex","BTCUSD",1735661131768,0.209648,95398.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661131973,0.10398632,95399.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661132172,0.31363132,95399.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661132377,0.10398632,95399.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661132787,0.02389756,95401.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661132988,0.10398632,95400.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661133163,0.03582564,95399.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661133373,0.10398632,95400.0,95393.0,0.07644488]
["bitfinex","BTCUSD",1735661133904,0.10398632,95400.0,95395.0,0.001]
["bitfinex","BTCUSD",1735661134123,0.02130933,95407.0,95400.0,0.209642]
["bitfinex","BTCUSD",1735661134257,0.02130933,95407.0,95395.0,0.0010853]
["bitfinex","BTCUSD",1735661134258,0.09374912,95414.0,95410.0,0.209621]
["bitfinex","BTCUSD",1735661134460,0.09374912,95414.0,95410.0,0.286121]
["bitfinex","BTCUSD",1735661134693,0.09374912,95414.0,95410.0,0.334521]
["bitfinex","BTCUSD",1735661135408,0.09374912,95414.0,95410.0,0.34559798]
["bitfinex","BTCUSD",1735661136077,0.0001708,95419.0,95410.0,0.34559798]
["bitfinex","BTCUSD",1735661136815,0.209604,95418.0,95410.0,0.14097698]
["bitfinex","BTCUSD",1735661137185,0.1279341,95411.0,95410.0,0.01607698]
["bitfinex","BTCUSD",1735661137321,0.1279341,95411.0,95410.0,0.01907698]
["bitfinex","BTCUSD",1735661137516,0.1279341,95411.0,95410.0,0.008]
["bitfinex","BTCUSD",1735661137939,0.1279341,95411.0,95400.0,0.0765]
["bitfinex","BTCUSD",1735661138140,0.31360732,95410.0,95400.0,0.0765]
["bitfinex","BTCUSD",1735661138342,0.209632,95405.0,95400.0,0.0765]
["bitfinex","BTCUSD",1735661138795,0.23352756,95407.0,95400.0,0.0765]
["bitfinex","BTCUSD",1735661139006,0.23352756,95407.0,95386.0,0.209673]
["bitfinex","BTCUSD",1735661139007,0.02389756,95401.0,95392.0,0.0812]
["bitfinex","BTCUSD",1735661139182,0.10398632,95400.0,95392.0,0.0812]
["bitfinex","BTCUSD",1735661139381,0.209645,95399.0,95392.0,0.0812]
["bitfinex","BTCUSD",1735661139633,0.31363432,95398.0,95392.0,0.0812]
["bitfinex","BTCUSD",1735661139803,0.02389756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661139985,0.12788388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661140547,0.27788388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661141592,0.28088388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661141794,0.3878702,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661142403,0.52849388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661142667,0.42450756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661143044,0.42150756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661143275,0.42350756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661143671,0.41950756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661143873,0.52349388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661144108,0.52449388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661144383,0.52349388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661144729,0.52749388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661145127,0.42550756,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661146610,0.47238212,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661149132,0.37883395,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661149520,0.37383395,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661149934,0.37583395,95396.0,95392.0,0.0756]
["bitfinex","BTCUSD",1735661150114,0.37583395,95396.0,95383.0,0.0756853]
["bitfinex","BTCUSD",1735661150313,0.37383395,95396.0,95383.0,0.0756853]
["bitfinex","BTCUSD",1735661150731,0.37483395,95396.0,95383.0,0.0756853]
["bitfinex","BTCUSD",1735661151255,0.32153718,95396.0,95383.0,0.0756853]
["bitfinex","BTCUSD",1735661151667,0.28088388,95396.0,95383.0,0.0756853]
["bitfinex","BTCUSD",1735661152667,0.28088388,95396.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661153079,0.28088388,95396.0,95395.0,3e-07]
["bitfinex","BTCUSD",1735661153232,0.31298388,95396.0,95395.0,3e-07]
["bitfinex","BTCUSD",1735661153439,0.38357556,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661153623,0.54688694,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661154027,0.57688992,95384.0,95383.0,8.53e-05]
["bitfinex","BTCUSD",1735661155459,0.57688992,95384.0,95378.0,8.53e-05]
["bitfinex","BTCUSD",1735661155460,0.38358656,95379.0,95378.0,6e-07]
["bitfinex","BTCUSD",1735661155653,0.51757586,95379.0,95378.0,6e-07]
["bitfinex","BTCUSD",1735661156792,0.51757586,95379.0,95378.0,5.082e-05]
["bitfinex","BTCUSD",1735661157003,0.62356218,95379.0,95378.0,8.2e-07]
["bitfinex","BTCUSD",1735661157386,0.85800215,95379.0,95378.0,8.2e-07]
["bitfinex","BTCUSD",1735661157586,0.86300215,95379.0,95378.0,8.2e-07]
["bitfinex","BTCUSD",1735661158168,0.75901583,95379.0,95378.0,8.2e-07]
["bitfinex","BTCUSD",1735661158603,0.52457586,95379.0,95378.0,8.2e-07]
["bitfinex","BTCUSD",1735661160425,0.23362856,95360.0,95359.0,2.2e-07]
["bitfinex","BTCUSD",1735661160624,0.55292254,95360.0,95359.0,2.2e-07]
["bitfinex","BTCUSD",1735661160966,0.209771,95342.0,95341.0,0.0782]
["bitfinex","BTCUSD",1735661161191,0.33765488,95342.0,95341.0,0.0782]
["bitfinex","BTCUSD",1735661161466,0.23369056,95332.0,95331.0,0.0782]
["bitfinex","BTCUSD",1735661161615,0.33767688,95332.0,95331.0,0.0782]
["bitfinex","BTCUSD",1735661162281,0.33775574,95332.0,95331.0,0.0782]
["bitfinex","BTCUSD",1735661162901,0.48775574,95332.0,95331.0,0.0782]
["bitfinex","BTCUSD",1735661163077,0.48775574,95332.0,95331.0,0.0732]
["bitfinex","BTCUSD",1735661163283,0.209819,95320.0,95319.0,0.0496854]
["bitfinex","BTCUSD",1735661164027,7.886e-05,95332.0,95320.0,0.07610244]
["bitfinex","BTCUSD",1735661164254,7.886e-05,95332.0,95322.0,0.259415]
["bitfinex","BTCUSD",1735661164453,7.886e-05,95332.0,95322.0,0.0446]
["bitfinex","BTCUSD",1735661164655,7.886e-05,95332.0,95331.0,0.002]
["bitfinex","BTCUSD",1735661165124,7.886e-05,95332.0,95331.0,0.01144058]
["bitfinex","BTCUSD",1735661165374,0.00107886,95332.0,95330.0,0.209796]
["bitfinex","BTCUSD",1735661165542,7.886e-05,95332.0,95331.0,0.01144058]
["bitfinex","BTCUSD",1735661165744,0.06530766,95360.0,95331.0,0.01144058]
["bitfinex","BTCUSD",1735661165943,0.209746,95354.0,95341.0,0.209771]
["bitfinex","BTCUSD",1735661166169,0.209746,95354.0,95342.0,0.01140588]
["bitfinex","BTCUSD",1735661166427,0.209753,95350.0,95343.0,0.0782]
["bitfinex","BTCUSD",1735661166739,0.209753,95350.0,95344.0,0.01140301]
["bitfinex","BTCUSD",1735661167140,0.209753,95350.0,95345.0,0.0782]
["bitfinex","BTCUSD",1735661167345,0.209753,95350.0,95346.0,0.06100013]
["bitfinex","BTCUSD",1735661167549,0.209753,95350.0,95347.0,0.0782]
["bitfinex","BTCUSD",1735661167747,0.209753,95350.0,95348.0,0.01137368]
["bitfinex","BTCUSD",1735661168069,0.209753,95350.0,95349.0,0.0782]
["bitfinex","BTCUSD",1735661168350,0.210753,95350.0,95349.0,0.0782]
["bitfinex","BTCUSD",1735661168571,0.001,95350.0,95349.0,0.13927224]
["bitfinex","BTCUSD",1735661168789,0.02389756,95362.0,95350.0,0.0809]
["bitfinex","BTCUSD",1735661169015,0.02389756,95362.0,95351.0,0.09226318]
["bitfinex","BTCUSD",1735661170418,0.02389756,95362.0,95351.0,0.09626318]
["bitfinex","BTCUSD",1735661170705,0.0001708,95359.0,95358.0,0.0809]
["bitfinex","BTCUSD",1735661171126,0.0001708,95359.0,95358.0,0.09225312]
["bitfinex","BTCUSD",1735661172506,0.0001708,95359.0,95358.0,0.10025312]
["bitfinex","BTCUSD",1735661173953,0.0001708,95359.0,95358.0,0.10425312]
["bitfinex","BTCUSD",1735661175158,0.0001708,95359.0,95358.0,0.15395312]
["bitfinex","BTCUSD",1735661177479,0.0001708,95359.0,95358.0,0.23005556]
["bitfinex","BTCUSD",1735661178375,0.0001708,95359.0,95358.0,0.22605556]
["bitfinex","BTCUSD",1735661178706,0.0011708,95359.0,95358.0,0.22505556]
["bitfinex","BTCUSD",1735661179245,0.0021708,95359.0,95358.0,0.23405556]
["bitfinex","BTCUSD",1735661180098,0.0021708,95359.0,95358.0,0.15795312]
["bitfinex","BTCUSD",1735661180259,0.0021708,95359.0,95358.0,0.02735312]
["bitfinex","BTCUSD",1735661180460,0.04433248,95359.0,95358.0,0.02735312]
["bitfinex","BTCUSD",1735661180668,0.0021708,95359.0,95358.0,0.016]
["bitfinex","BTCUSD",1735661181443,0.0021708,95359.0,95358.0,0.007]
["bitfinex","BTCUSD",1735661181444,0.0011708,95359.0,95358.0,0.007]
["bitfinex","BTCUSD",1735661181647,0.0001708,95359.0,95356.0,0.209739]
["bitfinex","BTCUSD",1735661181827,0.0001708,95359.0,95351.0,0.0809]
["bitfinex","BTCUSD",1735661181828,0.0001708,95359.0,95358.0,0.02026787]
["bitfinex","BTCUSD",1735661182023,0.0001708,95359.0,95358.0,0.003]
["bitfinex","BTCUSD",1735661182545,0.0001708,95359.0,95358.0,0.007]
["bitfinex","BTCUSD",1735661182753,0.0001708,95359.0,95358.0,0.005]
["bitfinex","BTCUSD",1735661183094,0.209748,95353.0,95351.0,0.0809]
["bitfinex","BTCUSD",1735661183294,0.419496,95353.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661183492,0.209748,95353.0,95352.0,0.01127649]
["bitfinex","BTCUSD",1735661183698,0.209748,95353.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661183699,0.31373432,95353.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661183939,0.209751,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661184140,0.31373732,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661184355,0.209751,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661184876,0.209751,95351.0,95350.0,0.0030854]
["bitfinex","BTCUSD",1735661185216,0.2099058,95359.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661185392,0.0001708,95359.0,95351.0,0.209751]
["bitfinex","BTCUSD",1735661185690,0.2099058,95359.0,95351.0,0.002]
["bitfinex","BTCUSD",1735661185827,0.0001708,95359.0,95355.0,0.419482]
["bitfinex","BTCUSD",1735661186029,0.0001708,95359.0,95356.0,0.1225]
["bitfinex","BTCUSD",1735661186282,0.0001708,95359.0,95357.0,0.1]
["bitfinex","BTCUSD",1735661186449,0.0001708,95359.0,95357.0,0.309738]
["bitfinex","BTCUSD",1735661186654,0.0001708,95359.0,95357.0,0.38584044]
["bitfinex","BTCUSD",1735661186858,0.0001708,95359.0,95358.0,0.01127607]
["bitfinex","BTCUSD",1735661188673,0.0011708,95359.0,95358.0,0.19637851]
["bitfinex","BTCUSD",1735661188871,0.0011708,95359.0,95358.0,0.27287851]
["bitfinex","BTCUSD",1735661189072,0.0011708,95359.0,95358.0,0.27787851]
["bitfinex","BTCUSD",1735661192008,0.0011708,95359.0,95358.0,0.28854586]
["bitfinex","BTCUSD",1735661193708,0.0011708,95359.0,95358.0,0.11244342]
["bitfinex","BTCUSD",1735661194152,0.0011708,95359.0,95358.0,0.10177607]
["bitfinex","BTCUSD",1735661194623,0.02225998,95359.0,95358.0,0.02527607]
["bitfinex","BTCUSD",1735661194845,0.0011708,95359.0,95358.0,0.02527607]
["bitfinex","BTCUSD",1735661195038,0.0011708,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661197293,0.2109038,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661197495,0.31489012,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661198160,0.0011708,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661199066,0.2109038,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661200084,0.0011708,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661200302,0.0011708,95359.0,95358.0,0.0956]
["bitfinex","BTCUSD",1735661200705,0.0011708,95359.0,95358.0,0.10686422]
["bitfinex","BTCUSD",1735661201341,0.0011708,95359.0,95358.0,0.02526422]
["bitfinex","BTCUSD",1735661201942,0.0011708,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661202120,0.2109038,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661204686,0.38324042,95359.0,95358.0,0.014]
["bitfinex","BTCUSD",1735661205428,0.38324042,95359.0,95358.0,0.009]
["bitfinex","BTCUSD",1735661205839,0.38324042,95359.0,95358.0,0.01]
["bitfinex","BTCUSD",1735661205840,0.64179489,95359.0,95358.0,0.01]
["bitfinex","BTCUSD",1735661206073,0.59634215,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735661206396,0.59634215,95359.0,95358.0,0.002]
["bitfinex","BTCUSD",1735661206942,0.59634215,95359.0,95358.0,0.001]
["bitfinex","BTCUSD",1735661207657,0.38364856,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661207890,0.59800271,95351.0,95350.0,8.54e-05]
["bitfinex","BTCUSD",1735661210442,0.72920271,95351.0,95350.0,4e-07]
["bitfinex","BTCUSD",1735661210859,0.73520271,95351.0,95350.0,0.0010004]
["bitfinex","BTCUSD",1735661211063,0.72920271,95351.0,95350.0,4e-07]
["bitfinex","BTCUSD",1735661211494,0.73820271,95351.0,95350.0,0.0010004]
["bitfinex","BTCUSD",1735661211927,0.65788935,95351.0,95350.0,0.0010004]
["bitfinex","BTCUSD",1735661212619,0.75788935,95351.0,95350.0,4e-07]
["bitfinex","BTCUSD",1735661213231,0.04305447,95351.0,95350.0,4e-07]
["bitfinex","BTCUSD",1735661213439,0.013,95351.0,95350.0,4e-07]
["bitfinex","BTCUSD",1735661214292,0.004,95351.0,95340.0,0.209775]
["bitfinex","BTCUSD",1735661214497,0.01501604,95342.0,95336.0,0.0816]
["bitfinex","BTCUSD",1735661214632,0.01501604,95340.0,95323.0,0.0808]
["bitfinex","BTCUSD",1735661214834,0.01501604,95332.0,95323.0,0.0808]
["bitfinex","BTCUSD",1735661215064,0.11900236,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661215224,0.26900236,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661215876,0.26900236,95332.0,95331.0,0.00458709]
["bitfinex","BTCUSD",1735661216673,0.26900236,95332.0,95331.0,0.00658709]
["bitfinex","BTCUSD",1735661217372,0.26900236,95332.0,95331.0,0.00058709]
["bitfinex","BTCUSD",1735661217503,0.3588378,95332.0,95331.0,0.00058709]
["bitfinex","BTCUSD",1735661218162,0.5686308,95332.0,95331.0,0.00058709]
["bitfinex","BTCUSD",1735661218517,0.6446308,95332.0,95331.0,0.00058709]
["bitfinex","BTCUSD",1735661219259,0.6436308,95332.0,95331.0,0.00058709]
["bitfinex","BTCUSD",1735661219658,0.6436308,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661220080,0.7436308,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661220285,0.7446308,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661220486,0.77459439,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661220851,0.87759439,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661221056,0.87359439,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661221323,0.8476308,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661221500,1.04445522,95332.0,95331.0,9e-08]
["bitfinex","BTCUSD",1735661221707,0.37483504,95320.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661221935,0.53728566,95320.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661222959,0.47882136,95320.0,95315.0,7e-05]
["bitfinex","BTCUSD",1735661223216,0.11900236,95320.0,95316.0,0.0783]
["bitfinex","BTCUSD",1735661223454,0.11900236,95320.0,95319.0,0.01052655]
["bitfinex","BTCUSD",1735661223706,0.10698632,95320.0,95319.0,8.54e-05]
["bitfinex","BTCUSD",1735661224140,0.10398632,95320.0,95319.0,8.54e-05]
["bitfinex","BTCUSD",1735661224367,0.11198632,95320.0,95319.0,0.0010854]
["bitfinex","BTCUSD",1735661224730,0.16664966,95320.0,95319.0,0.0010854]
["bitfinex","BTCUSD",1735661225180,0.16664966,95320.0,95319.0,0.0030854]
["bitfinex","BTCUSD",1735661225367,0.15864966,95320.0,95319.0,0.0020854]
["bitfinex","BTCUSD",1735661225770,0.10398632,95320.0,95319.0,0.0020854]
["bitfinex","BTCUSD",1735661226783,0.209818,95321.0,95319.0,0.0020854]
["bitfinex","BTCUSD",1735661227052,0.209818,95321.0,95319.0,0.0040854]
["bitfinex","BTCUSD",1735661227212,0.209813,95323.0,95319.0,0.0040854]
["bitfinex","BTCUSD",1735661227628,0.209801,95328.0,95319.0,0.0020854]
["bitfinex","BTCUSD",1735661227844,0.20981,95324.0,95319.0,0.0030854]
["bitfinex","BTCUSD",1735661228053,2.8e-07,95332.0,95331.0,0.08498396]
["bitfinex","BTCUSD",1735661228271,0.09365953,95356.0,95345.0,0.08498396]
["bitfinex","BTCUSD",1735661228473,0.09365953,95356.0,95347.0,0.0783]
["bitfinex","BTCUSD",1735661228804,0.2099048,95359.0,95351.0,0.209749]
["bitfinex","BTCUSD",1735661228805,0.0001708,95359.0,95351.0,0.209749]
["bitfinex","BTCUSD",1735661229745,0.0001708,95359.0,95347.0,0.288059]
["bitfinex","BTCUSD",1735661230053,0.0001708,95359.0,95351.0,0.20975]
["bitfinex","BTCUSD",1735661230690,0.0001708,95359.0,95352.0,0.01061694]
["bitfinex","BTCUSD",1735661230947,0.0011708,95359.0,95352.0,0.01061694]
["bitfinex","BTCUSD",1735661231136,0.0011708,95359.0,95352.0,0.22036494]
["bitfinex","BTCUSD",1735661231853,0.0011708,95359.0,95352.0,0.01061694]
["bitfinex","BTCUSD",1735661232110,0.0011708,95359.0,95352.0,0.00299528]
["bitfinex","BTCUSD",1735661232317,0.16501604,95353.0,95352.0,0.00919041]
["bitfinex","BTCUSD",1735661232544,0.26900236,95353.0,95352.0,0.00919041]
["bitfinex","BTCUSD",1735661232753,0.26900236,95353.0,95345.0,0.00015042]
["bitfinex","BTCUSD",1735661232754,0.209762,95346.0,95345.0,0.00015042]
["bitfinex","BTCUSD",1735661232956,0.31374832,95346.0,95345.0,0.00015042]
["bitfinex","BTCUSD",1735661234336,0.209762,95346.0,95345.0,0.00115042]
["bitfinex","BTCUSD",1735661235063,0.209762,95346.0,95345.0,0.00215042]
["bitfinex","BTCUSD",1735661236481,0.20976,95347.0,95345.0,0.00215042]
["bitfinex","BTCUSD",1735661236886,0.33308632,95346.0,95345.0,0.00215042]
["bitfinex","BTCUSD",1735661237084,0.34810236,95346.0,95345.0,0.00215042]
["bitfinex","BTCUSD",1735661237290,0.209819,95320.0,95319.0,8.54e-05]
["bitfinex","BTCUSD",1735661237488,0.209819,95320.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661238916,0.209815,95322.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661239110,0.01501604,95336.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661239379,0.209806,95326.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661239712,0.209806,95326.0,95319.0,0.00258768]
["bitfinex","BTCUSD",1735661240113,0.209819,95320.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661240517,0.209819,95320.0,95319.0,0.00258768]
["bitfinex","BTCUSD",1735661240864,0.209819,95320.0,95319.0,0.00558768]
["bitfinex","BTCUSD",1735661241070,0.209819,95320.0,95319.0,0.00358768]
["bitfinex","BTCUSD",1735661241225,0.209819,95320.0,95319.0,0.00058768]
["bitfinex","BTCUSD",1735661241457,0.0001708,95331.0,95319.0,0.00258768]
["bitfinex","BTCUSD",1735661241775,0.0001708,95331.0,95319.0,0.00658768]
["bitfinex","BTCUSD",1735661242158,0.0001708,95331.0,95321.0,0.0752]
["bitfinex","BTCUSD",1735661242338,0.0001708,95331.0,95322.0,0.209815]
["bitfinex","BTCUSD",1735661242585,0.0001708,95331.0,95326.0,0.209806]
["bitfinex","BTCUSD",1735661242747,0.0001708,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1735661243151,0.0011708,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1735661243543,0.0001708,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1735661243741,0.0011708,95331.0,95327.0,0.419607]
["bitfinex","BTCUSD",1735661244272,0.0011708,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1735661244479,0.0021708,95331.0,95330.0,0.209797]
["bitfinex","BTCUSD",1735661244675,0.0001708,95331.0,95327.0,0.213803]
["bitfinex","BTCUSD",1735661244851,0.0001708,95331.0,95327.0,0.209803]
["bitfinex","BTCUSD",1735661245067,0.0001708,95331.0,95327.0,0.419606]
["bitfinex","BTCUSD",1735661245287,0.0001708,95331.0,95327.0,0.423606]
["bitfinex","BTCUSD",1735661245813,0.0001708,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735661246146,0.0011708,95331.0,95330.0,0.0049554]
["bitfinex","BTCUSD",1735661246347,0.0011708,95331.0,95330.0,0.0074331]
["bitfinex","BTCUSD",1735661246547,0.0011708,95331.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735661246769,0.0001708,95331.0,95330.0,0.00743407]
["bitfinex","BTCUSD",1735661247172,0.0001708,95331.0,95329.0,0.217799]
["bitfinex","BTCUSD",1735661247381,0.0001708,95331.0,95330.0,0.00743248]
["bitfinex","BTCUSD",1735661247578,0.0001708,95331.0,95330.0,0.00495505]
["bitfinex","BTCUSD",1735661247783,0.0001708,95331.0,95330.0,0.00742315]
["bitfinex","BTCUSD",1735661248018,0.0001708,95331.0,95329.0,0.004]
["bitfinex","BTCUSD",1735661248246,0.0001708,95331.0,95330.0,0.00742315]
["bitfinex","BTCUSD",1735661248601,0.0001708,95331.0,95325.0,0.209807]
["bitfinex","BTCUSD",1735661248825,0.0001708,95331.0,95329.0,0.209798]
["bitfinex","BTCUSD",1735661249205,0.0011708,95331.0,95330.0,0.008]
["bitfinex","BTCUSD",1735661249581,0.0011708,95331.0,95330.0,0.00743042]
["bitfinex","BTCUSD",1735661249751,0.0011708,95331.0,95330.0,0.01143042]
["bitfinex","BTCUSD",1735661249964,0.0021708,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1735661250166,0.0011708,95331.0,95330.0,0.004]
["bitfinex","BTCUSD",1735661250509,0.0021708,95331.0,95330.0,0.012]
["bitfinex","BTCUSD",1735661252724,0.0021708,95331.0,95330.0,0.20097028]
["bitfinex","BTCUSD",1735661252925,0.0021708,95331.0,95330.0,0.2084007]
["bitfinex","BTCUSD",1735661253057,0.0021708,95331.0,95330.0,0.2844007]
["bitfinex","BTCUSD",1735661253890,0.0001708,95331.0,95330.0,0.2724007]
["bitfinex","BTCUSD",1735661254135,0.0011708,95331.0,95330.0,0.2814007]
["bitfinex","BTCUSD",1735661254289,0.0011708,95331.0,95330.0,0.2904007]
["bitfinex","BTCUSD",1735661254488,0.0011708,95331.0,95330.0,0.3904007]
["bitfinex","BTCUSD",1735661256344,0.0011708,95331.0,95330.0,0.40084199]
["bitfinex","BTCUSD",1735661258419,0.0011708,95331.0,95330.0,0.30084199]
["bitfinex","BTCUSD",1735661258660,0.0011708,95331.0,95330.0,0.40084199]
["bitfinex","BTCUSD",1735661259500,0.0011708,95331.0,95330.0,0.11187171]
["bitfinex","BTCUSD",1735661259709,0.0011708,95331.0,95330.0,0.02844129]
["bitfinex","BTCUSD",1735661259827,0.0011708,95331.0,95330.0,0.018]
["bitfinex","BTCUSD",1735661260229,0.02226698,95331.0,95330.0,0.018]
["bitfinex","BTCUSD",1735661260517,0.0011708,95331.0,95330.0,0.009]
["bitfinex","BTCUSD",1735661260964,0.0011708,95331.0,95330.0,0.013]
["bitfinex","BTCUSD",1735661261375,0.0011708,95331.0,95330.0,0.009]
["bitfinex","BTCUSD",1735661262019,0.209797,95330.0,95319.0,0.21040668]
["bitfinex","BTCUSD",1735661262220,0.01501604,95339.0,95319.0,0.21040668]
["bitfinex","BTCUSD",1735661262221,0.09365953,95358.0,95338.0,0.08498396]
["bitfinex","BTCUSD",1735661262443,0.09365953,95358.0,95344.0,0.37664996]
["bitfinex","BTCUSD",1735661262640,0.09365953,95358.0,95344.0,0.48063628]
["bitfinex","BTCUSD",1735661262795,0.09365953,95358.0,95344.0,0.52703628]
["bitfinex","BTCUSD",1735661263214,0.0001708,95359.0,95344.0,0.52703628]
["bitfinex","BTCUSD",1735661263908,0.0001708,95359.0,95344.0,0.53603628]
["bitfinex","BTCUSD",1735661264513,0.0001708,95359.0,95344.0,0.54503628]
["bitfinex","BTCUSD",1735661265167,0.0001708,95359.0,95344.0,0.53603628]
["bitfinex","BTCUSD",1735661265527,0.0001708,95359.0,95344.0,0.54503628]
["bitfinex","BTCUSD",1735661265729,0.0001708,95359.0,95344.0,0.52703628]
["bitfinex","BTCUSD",1735661266143,0.0001708,95359.0,95344.0,0.54403628]
["bitfinex","BTCUSD",1735661266767,0.0001708,95359.0,95344.0,0.53603628]
["bitfinex","BTCUSD",1735661266968,0.0001708,95359.0,95344.0,0.54403628]
["bitfinex","BTCUSD",1735661267707,0.0001708,95359.0,95344.0,0.55446175]
["bitfinex","BTCUSD",1735661269253,0.0001708,95359.0,95344.0,0.80446175]
["bitfinex","BTCUSD",1735661269429,0.0001708,95359.0,95358.0,0.54471896]
["bitfinex","BTCUSD",1735661269633,8e-07,95359.0,95358.0,1.93719245]
["bitfinex","BTCUSD",1735661269853,8e-07,95359.0,95358.0,1.94247145]
["bitfinex","BTCUSD",1735661270322,8e-07,95359.0,95358.0,1.95031479]
["bitfinex","BTCUSD",1735661270492,8e-07,95359.0,95358.0,1.99229879]
["bitfinex","BTCUSD",1735661271633,8e-07,95359.0,95358.0,2.0133913]
["bitfinex","BTCUSD",1735661271868,8e-07,95359.0,95358.0,2.36940999]
["bitfinex","BTCUSD",1735661272054,0.0001706,95406.0,95403.0,0.209635]
["bitfinex","BTCUSD",1735661272382,0.00031827,95406.0,95403.0,0.209635]
["bitfinex","BTCUSD",1735661272587,0.00031827,95406.0,95395.0,1.05476617]
["bitfinex","BTCUSD",1735661272588,0.00031827,95406.0,95397.0,0.209648]
["bitfinex","BTCUSD",1735661272789,0.00031827,95406.0,95401.0,0.209641]
["bitfinex","BTCUSD",1735661272911,0.00031827,95406.0,95397.0,0.209648]
["bitfinex","BTCUSD",1735661273108,0.00031827,95406.0,95402.0,0.209637]
["bitfinex","BTCUSD",1735661273765,0.00031827,95406.0,95402.0,0.419275]
["bitfinex","BTCUSD",1735661273964,0.00031827,95406.0,95405.0,0.08498396]
["bitfinex","BTCUSD",1735661274301,0.00031827,95406.0,95405.0,1.24373645]
["bitfinex","BTCUSD",1735661275493,0.00031827,95406.0,95405.0,1.35273645]
["bitfinex","BTCUSD",1735661275691,0.00031827,95406.0,95405.0,1.43373645]
["bitfinex","BTCUSD",1735661275854,0.00031827,95406.0,95405.0,1.58973645]
["bitfinex","BTCUSD",1735661276269,0.0001708,95419.0,95418.0,0.33498396]
["bitfinex","BTCUSD",1735661276494,0.0001708,95419.0,95418.0,1.70334045]
["bitfinex","BTCUSD",1735661276864,0.0001708,95419.0,95418.0,1.75903966]
["bitfinex","BTCUSD",1735661276865,8e-07,95419.0,95418.0,1.75903966]
["bitfinex","BTCUSD",1735661277232,0.0001708,95441.0,95426.0,0.54456996]
["bitfinex","BTCUSD",1735661277438,0.0001308,95427.0,95426.0,0.64855628]
["bitfinex","BTCUSD",1735661277611,0.0001308,95427.0,95426.0,1.23476428]
["bitfinex","BTCUSD",1735661277840,0.0001708,95441.0,95440.0,0.29453896]
["bitfinex","BTCUSD",1735661278044,0.00067308,95441.0,95440.0,1.45329145]
["bitfinex","BTCUSD",1735661278625,0.00067308,95441.0,95440.0,1.60329145]
["bitfinex","BTCUSD",1735661278827,0.00067308,95441.0,95440.0,1.70329145]
["bitfinex","BTCUSD",1735661279578,0.00067308,95441.0,95440.0,1.71229145]
["bitfinex","BTCUSD",1735661279751,0.00067308,95441.0,95440.0,1.70329145]
["bitfinex","BTCUSD",1735661279960,0.00067308,95441.0,95440.0,1.71229145]
["bitfinex","BTCUSD",1735661280166,0.0001708,95464.0,95454.0,0.29450896]
["bitfinex","BTCUSD",1735661280419,0.00032145,95455.0,95454.0,1.45326145]
["bitfinex","BTCUSD",1735661281359,0.20865245,95476.0,95462.0,0.209506]
["bitfinex","BTCUSD",1735661281758,0.22448304,95481.0,95454.0,1.15875249]
["bitfinex","BTCUSD",1735661281759,0.209487,95472.0,95454.0,1.15875249]
["bitfinex","BTCUSD",1735661282007,0.209487,95472.0,95455.0,0.10398632]
["bitfinex","BTCUSD",1735661282208,0.209481,95474.0,95460.0,0.209509]
["bitfinex","BTCUSD",1735661282541,0.209467,95481.0,95465.0,0.209498]
["bitfinex","BTCUSD",1735661282542,0.20947,95479.0,95465.0,0.209498]
["bitfinex","BTCUSD",1735661282719,0.0781,95485.0,95455.0,0.10398632]
["bitfinex","BTCUSD",1735661283057,0.15,95488.0,95475.0,0.209477]
["bitfinex","BTCUSD",1735661283468,0.209458,95485.0,95472.0,0.209484]
["bitfinex","BTCUSD",1735661283737,0.01501604,95478.0,95455.0,0.003]
["bitfinex","BTCUSD",1735661283886,0.20952,95456.0,95455.0,0.003]
["bitfinex","BTCUSD",1735661284099,0.22453604,95456.0,95455.0,0.003]
["bitfinex","BTCUSD",1735661284486,0.22453604,95456.0,95454.0,0.006]
["bitfinex","BTCUSD",1735661284685,0.0465,95461.0,95454.0,0.006]
["bitfinex","BTCUSD",1735661284910,0.0781,95466.0,95440.0,0.19051769]
["bitfinex","BTCUSD",1735661284911,0.2095,95465.0,95452.0,0.209528]
["bitfinex","BTCUSD",1735661285133,0.09311604,95466.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661285562,0.209505,95463.0,95448.0,0.209536]
["bitfinex","BTCUSD",1735661285811,0.209516,95459.0,95448.0,0.209536]
["bitfinex","BTCUSD",1735661286101,0.209516,95459.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661286301,0.01501604,95462.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661286582,0.01501604,95450.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661286799,0.209535,95449.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661286996,0.209522,95455.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661287210,0.209534,95450.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661287436,0.06151604,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661287594,0.353006,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661287795,0.431106,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661287997,0.39360236,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661289020,0.39360236,95446.0,95445.0,0.00115065]
["bitfinex","BTCUSD",1735661290416,0.209542,95446.0,95445.0,0.00115065]
["bitfinex","BTCUSD",1735661291053,0.32854436,95446.0,95445.0,0.00115065]
["bitfinex","BTCUSD",1735661291293,0.32854436,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661291884,0.32854436,95446.0,95445.0,0.00115065]
["bitfinex","BTCUSD",1735661292241,0.38236928,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661292463,0.53236928,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661292714,0.66156928,95446.0,95445.0,0.00015065]
["bitfinex","BTCUSD",1735661292934,0.01501604,95413.0,95397.0,0.01060159]
["bitfinex","BTCUSD",1735661293171,0.0828,95420.0,95399.0,0.209644]
["bitfinex","BTCUSD",1735661293306,0.209617,95412.0,95399.0,0.209644]
["bitfinex","BTCUSD",1735661293661,0.01501604,95418.0,95394.0,0.1]
["bitfinex","BTCUSD",1735661293865,0.209606,95417.0,95404.0,0.209633]
["bitfinex","BTCUSD",1735661294269,0.209606,95417.0,95404.0,0.21013528]
["bitfinex","BTCUSD",1735661294692,0.209608,95416.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661295071,0.209599,95420.0,95405.0,0.209632]
["bitfinex","BTCUSD",1735661295909,0.43421504,95420.0,95405.0,0.209632]
["bitfinex","BTCUSD",1735661296111,0.01501604,95418.0,95405.0,0.209632]
["bitfinex","BTCUSD",1735661296355,0.209599,95420.0,95405.0,0.209632]
["bitfinex","BTCUSD",1735661296563,0.209584,95427.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735661296732,0.209593,95423.0,95413.0,0.209613]
["bitfinex","BTCUSD",1735661296950,0.209593,95423.0,95407.0,0.209628]
["bitfinex","BTCUSD",1735661297294,0.209593,95423.0,95411.0,0.209619]
["bitfinex","BTCUSD",1735661297501,0.209593,95423.0,95405.0,1.05476617]
["bitfinex","BTCUSD",1735661297502,0.209611,95415.0,95405.0,1.26439817]
["bitfinex","BTCUSD",1735661297904,0.01501604,95418.0,95405.0,1.26439817]
["bitfinex","BTCUSD",1735661298123,0.01501604,95424.0,95409.0,0.209622]
["bitfinex","BTCUSD",1735661298314,0.209595,95422.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735661298517,0.22460704,95424.0,95413.0,0.209613]
["bitfinex","BTCUSD",1735661298809,0.2096,95420.0,95407.0,0.209628]
["bitfinex","BTCUSD",1735661299017,0.01501604,95423.0,95405.0,1.47602917]
["bitfinex","BTCUSD",1735661299235,0.01501604,95423.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735661299410,0.209595,95422.0,95407.0,0.209627]
["bitfinex","BTCUSD",1735661299618,0.0828,95431.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661299619,0.01501604,95410.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661299821,0.01501604,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661300023,0.209628,95407.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661300634,0.01501604,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661300847,0.3846654,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661301050,0.35180236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661301254,0.11900236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661301661,0.11900236,95405.0,95404.0,0.00450228]
["bitfinex","BTCUSD",1735661301883,0.11900236,95405.0,95404.0,0.00650228]
["bitfinex","BTCUSD",1735661302107,0.11900236,95405.0,95404.0,0.00250228]
["bitfinex","BTCUSD",1735661302312,0.11900236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661302531,0.11900236,95405.0,95404.0,0.00150228]
["bitfinex","BTCUSD",1735661303455,0.11900236,95405.0,95404.0,0.00250228]
["bitfinex","BTCUSD",1735661303704,0.26900236,95405.0,95404.0,0.00250228]
["bitfinex","BTCUSD",1735661303882,0.26900236,95405.0,95404.0,0.00150228]
["bitfinex","BTCUSD",1735661304263,0.27000236,95405.0,95404.0,0.00150228]
["bitfinex","BTCUSD",1735661304452,0.27000236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661304667,0.26900236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661304874,0.27100236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661305214,0.27200236,95405.0,95404.0,0.00050228]
["bitfinex","BTCUSD",1735661305633,0.45460236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661306067,0.45560236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661306205,0.44860236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661306417,0.5453882,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661306610,0.5503882,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661307074,0.35360236,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661307793,0.35260236,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661307925,0.34760236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661308126,0.34860236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661308358,0.35360236,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661308561,0.34760236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661308981,0.35360236,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661309164,0.35360236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661309341,0.34860236,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661309687,0.10898632,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661309838,0.006,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661310250,0.02101604,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661310865,0.01601604,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661311380,0.01901604,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661311608,0.01501604,95405.0,95404.0,2.8e-07]
["bitfinex","BTCUSD",1735661312023,0.01601604,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661312388,0.11900236,95405.0,95404.0,0.00100028]
["bitfinex","BTCUSD",1735661312715,0.01501604,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661313700,0.11900236,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661315046,0.3437893,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661315202,0.34760236,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661315543,0.36823405,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661315702,0.41353405,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661317256,0.39290236,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661317435,0.26900236,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661317832,0.11900236,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661318039,0.01501604,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661318496,0.20963,95406.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661318644,0.31361632,95406.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661319046,0.01501604,95405.0,95404.0,0.00208558]
["bitfinex","BTCUSD",1735661319468,0.01501604,95405.0,95404.0,0.00108558]
["bitfinex","BTCUSD",1735661319875,0.209628,95407.0,95404.0,0.00108558]
["bitfinex","BTCUSD",1735661320505,0.209628,95407.0,95404.0,8.558e-05]
["bitfinex","BTCUSD",1735661321469,0.01501604,95410.0,95404.0,8.558e-05]
["bitfinex","BTCUSD",1735661321661,0.209623,95409.0,95404.0,8.558e-05]
["bitfinex","BTCUSD",1735661322002,0.209618,95412.0,95404.0,8.558e-05]
["bitfinex","BTCUSD",1735661322003,0.22463404,95412.0,95404.0,8.558e-05]
["bitfinex","BTCUSD",1735661322219,0.209598,95421.0,95409.0,0.209622]
["bitfinex","BTCUSD",1735661322426,0.01501604,95432.0,95409.0,0.10398632]
["bitfinex","BTCUSD",1735661322589,0.209575,95431.0,95418.0,0.209602]
["bitfinex","BTCUSD",1735661323001,0.209575,95431.0,95418.0,0.290902]
["bitfinex","BTCUSD",1735661323279,0.41915,95431.0,95418.0,0.290902]
["bitfinex","BTCUSD",1735661323480,0.209575,95431.0,95418.0,0.290902]
["bitfinex","BTCUSD",1735661324272,0.209575,95431.0,95418.0,0.291902]
["bitfinex","BTCUSD",1735661324739,0.209575,95431.0,95418.0,0.292902]
["bitfinex","BTCUSD",1735661325867,0.209584,95427.0,95418.0,0.292902]
["bitfinex","BTCUSD",1735661326047,0.209575,95431.0,95418.0,0.292902]
["bitfinex","BTCUSD",1735661326048,0.209592,95424.0,95418.0,0.002]
["bitfinex","BTCUSD",1735661326207,0.209599,95421.0,95418.0,0.002]
["bitfinex","BTCUSD",1735661326423,0.43421404,95421.0,95418.0,0.002]
["bitfinex","BTCUSD",1735661326850,0.01501604,95432.0,95418.0,0.002]
["bitfinex","BTCUSD",1735661327104,0.01501604,95432.0,95419.0,0.209601]
["bitfinex","BTCUSD",1735661328120,0.01501604,95435.0,95424.0,0.209589]
["bitfinex","BTCUSD",1735661328348,0.01501604,95442.0,95429.0,0.419157]
["bitfinex","BTCUSD",1735661328812,0.05250578,95442.0,95430.0,0.0813]
["bitfinex","BTCUSD",1735661329053,0.01501604,95442.0,95431.0,0.209575]
["bitfinex","BTCUSD",1735661329506,0.22472784,95447.0,95431.0,0.209575]
["bitfinex","BTCUSD",1735661329746,0.01518684,95447.0,95435.0,0.209565]
["bitfinex","BTCUSD",1735661330242,0.01518684,95447.0,95431.0,1.05476617]
["bitfinex","BTCUSD",1735661330243,0.0001708,95447.0,95431.0,1.05476617]
["bitfinex","BTCUSD",1735661330452,0.0001708,95447.0,95442.0,0.20955]
["bitfinex","BTCUSD",1735661330660,0.0001708,95447.0,95442.0,1.47386717]
["bitfinex","BTCUSD",1735661331084,0.00067257,95445.0,95442.0,1.47386717]
["bitfinex","BTCUSD",1735661331851,0.00067257,95445.0,95442.0,1.57785349]
["bitfinex","BTCUSD",1735661332075,0.00067257,95445.0,95443.0,0.0479]
["bitfinex","BTCUSD",1735661332278,0.00067257,95445.0,95444.0,0.39483232]
["bitfinex","BTCUSD",1735661333498,0.00067257,95445.0,95444.0,0.62981628]
["bitfinex","BTCUSD",1735661333701,0.0001708,95447.0,95444.0,0.62981628]
["bitfinex","BTCUSD",1735661333702,0.0001708,95447.0,95446.0,0.33498396]
["bitfinex","BTCUSD",1735661333926,0.01501604,95487.0,95458.0,0.39449996]
["bitfinex","BTCUSD",1735661334126,0.00032139,95482.0,95473.0,0.0765]
["bitfinex","BTCUSD",1735661334337,0.00032139,95482.0,95478.0,0.20947]
["bitfinex","BTCUSD",1735661334737,0.00032139,95482.0,95478.0,0.41894]
["bitfinex","BTCUSD",1735661335713,0.00032139,95482.0,95478.0,0.52292632]
["bitfinex","BTCUSD",1735661335913,0.00032139,95482.0,95479.0,0.10398632]
["bitfinex","BTCUSD",1735661336114,0.00032139,95482.0,95481.0,0.1]
["bitfinex","BTCUSD",1735661336363,0.00032139,95482.0,95481.0,1.49373645]
["bitfinex","BTCUSD",1735661336535,0.00032139,95482.0,95481.0,1.57023645]
["bitfinex","BTCUSD",1735661337593,0.00032139,95482.0,95481.0,1.57923645]
["bitfinex","BTCUSD",1735661338124,0.00032139,95482.0,95481.0,1.58823645]
["bitfinex","BTCUSD",1735661338552,0.0001706,95501.0,95500.0,0.209424]
["bitfinex","BTCUSD",1735661338709,0.0001706,95501.0,95500.0,1.26419017]
["bitfinex","BTCUSD",1735661339752,0.0001706,95501.0,95500.0,1.27319017]
["bitfinex","BTCUSD",1735661340180,0.0001706,95501.0,95500.0,1.06376617]
["bitfinex","BTCUSD",1735661340387,0.0001706,95501.0,95500.0,0.009]
["bitfinex","BTCUSD",1735661340807,0.0001706,95501.0,95500.0,0.016]
["bitfinex","BTCUSD",1735661341788,0.0001706,95501.0,95500.0,1.64013645]
["bitfinex","BTCUSD",1735661343209,0.0001706,95501.0,95500.0,1.66119561]
["bitfinex","BTCUSD",1735661343414,0.0001706,95502.0,95501.0,0.54440496]
["bitfinex","BTCUSD",1735661343546,0.0001706,95502.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735661344586,0.0001706,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661344788,0.01518664,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661344996,0.34907296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661346282,0.34907296,95502.0,95501.0,0.018]
["bitfinex","BTCUSD",1735661346432,0.34907296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661346837,0.34907296,95502.0,95501.0,0.013]
["bitfinex","BTCUSD",1735661347247,0.34907296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661347634,0.35007296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661348046,0.34907296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661348496,0.35007296,95502.0,95501.0,0.009]
["bitfinex","BTCUSD",1735661348670,0.15,95501.0,95468.0,0.209492]
["bitfinex","BTCUSD",1735661348869,0.209464,95482.0,95468.0,0.20964259]
["bitfinex","BTCUSD",1735661349092,0.209464,95482.0,95470.0,0.209489]
["bitfinex","BTCUSD",1735661349495,0.209464,95482.0,95471.0,0.0069093]
["bitfinex","BTCUSD",1735661350190,0.209464,95482.0,95468.0,0.21564259]
["bitfinex","BTCUSD",1735661350386,0.209464,95482.0,95472.0,0.21639215]
["bitfinex","BTCUSD",1735661350521,0.209464,95482.0,95468.0,0.20964259]
["bitfinex","BTCUSD",1735661350722,0.209454,95487.0,95476.0,0.209476]
["bitfinex","BTCUSD",1735661350948,0.209444,95491.0,95478.0,0.209472]
["bitfinex","BTCUSD",1735661351206,0.22446904,95487.0,95479.0,0.00689211]
["bitfinex","BTCUSD",1735661351699,0.209444,95491.0,95476.0,0.418952]
["bitfinex","BTCUSD",1735661351941,0.01501604,95492.0,95484.0,0.209458]
["bitfinex","BTCUSD",1735661352139,0.01501604,95492.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735661352300,0.01501604,95492.0,95485.0,0.00686358]
["bitfinex","BTCUSD",1735661352476,0.209443,95491.0,95477.0,0.209472]
["bitfinex","BTCUSD",1735661352845,0.01501604,95492.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735661352998,0.209443,95491.0,95481.0,0.209465]
["bitfinex","BTCUSD",1735661353162,0.209443,95491.0,95482.0,0.00687003]
["bitfinex","BTCUSD",1735661353603,0.209443,95491.0,95485.0,0.002]
["bitfinex","BTCUSD",1735661353809,0.01501604,95496.0,95485.0,0.002]
["bitfinex","BTCUSD",1735661354021,0.209435,95495.0,95486.0,0.00686143]
["bitfinex","BTCUSD",1735661354225,0.209431,95497.0,95487.0,0.209452]
["bitfinex","BTCUSD",1735661354433,0.209431,95497.0,95486.0,0.209454]
["bitfinex","BTCUSD",1735661354637,0.209431,95497.0,95488.0,0.00685714]
["bitfinex","BTCUSD",1735661354844,0.209431,95497.0,95487.0,0.00685929]
["bitfinex","BTCUSD",1735661355043,0.209431,95497.0,95489.0,0.00685499]
["bitfinex","BTCUSD",1735661355277,0.01501604,95498.0,95489.0,0.00685499]
["bitfinex","BTCUSD",1735661355479,0.209425,95500.0,95487.0,0.20945]
["bitfinex","BTCUSD",1735661355655,0.209425,95500.0,95490.0,0.00685284]
["bitfinex","BTCUSD",1735661355853,0.209425,95500.0,95487.0,0.20945]
["bitfinex","BTCUSD",1735661356118,0.209425,95500.0,95490.0,0.00685284]
["bitfinex","BTCUSD",1735661356290,0.0001706,95502.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735661356634,0.001,95497.0,95491.0,0.209443]
["bitfinex","BTCUSD",1735661356843,0.0001706,95502.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735661358274,8.52e-05,95501.0,95495.0,0.209434]
["bitfinex","BTCUSD",1735661358707,8.52e-05,95501.0,95495.0,0.001]
["bitfinex","BTCUSD",1735661358708,0.01510124,95501.0,95495.0,0.001]
["bitfinex","BTCUSD",1735661358913,0.01510124,95501.0,95495.0,0.210434]
["bitfinex","BTCUSD",1735661359107,8.52e-05,95501.0,95495.0,0.210434]
["bitfinex","BTCUSD",1735661359976,8.52e-05,95501.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735661360303,8.52e-05,95501.0,95499.0,0.31341132]
["bitfinex","BTCUSD",1735661360747,8.52e-05,95501.0,95499.0,0.209425]
["bitfinex","BTCUSD",1735661360924,8.52e-05,95501.0,95499.0,0.213425]
["bitfinex","BTCUSD",1735661361592,8.52e-05,95501.0,95495.0,1.05476617]
["bitfinex","BTCUSD",1735661361593,0.01501604,95515.0,95500.0,0.077]
["bitfinex","BTCUSD",1735661361810,0.01501604,95515.0,95505.0,0.209412]
["bitfinex","BTCUSD",1735661362865,0.209393,95514.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735661363066,0.01501604,95511.0,95501.0,0.209421]
["bitfinex","BTCUSD",1735661363295,0.01501604,95509.0,95499.0,0.009]
["bitfinex","BTCUSD",1735661363499,0.01501604,95501.0,95499.0,0.009]
["bitfinex","BTCUSD",1735661363704,0.01501604,95500.0,95499.0,0.004]
["bitfinex","BTCUSD",1735661364100,0.01501604,95500.0,95488.0,0.209449]
["bitfinex","BTCUSD",1735661364240,0.209426,95499.0,95488.0,0.209449]
["bitfinex","BTCUSD",1735661364439,0.01501604,95500.0,95499.0,0.002]
["bitfinex","BTCUSD",1735661364647,0.01501604,95500.0,95499.0,0.01]
["bitfinex","BTCUSD",1735661364866,0.01501604,95500.0,95488.0,0.209449]
["bitfinex","BTCUSD",1735661365069,0.209426,95499.0,95488.0,0.209449]
["bitfinex","BTCUSD",1735661365294,0.209426,95499.0,95488.0,0.220449]
["bitfinex","BTCUSD",1735661365650,0.209426,95499.0,95488.0,0.213449]
["bitfinex","BTCUSD",1735661366472,0.01501604,95497.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661366871,0.209447,95490.0,95488.0,0.002]
["bitfinex","BTCUSD",1735661367074,0.22445504,95493.0,95488.0,0.002]
["bitfinex","BTCUSD",1735661367278,0.22445504,95493.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661367501,0.209441,95492.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661367697,0.209441,95492.0,95487.0,0.0051704]
["bitfinex","BTCUSD",1735661367901,0.01501604,95493.0,95487.0,0.0051704]
["bitfinex","BTCUSD",1735661368148,0.01501604,95493.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661368279,0.01501604,95493.0,95488.0,0.003]
["bitfinex","BTCUSD",1735661368484,0.01501604,95493.0,95487.0,0.002]
["bitfinex","BTCUSD",1735661368879,0.01501604,95504.0,95487.0,0.005]
["bitfinex","BTCUSD",1735661369081,0.22441504,95512.0,95500.0,0.209423]
["bitfinex","BTCUSD",1735661369286,0.2095346,95527.0,95510.0,0.209401]
["bitfinex","BTCUSD",1735661369492,0.01501604,95519.0,95510.0,0.209401]
["bitfinex","BTCUSD",1735661369923,0.01501604,95519.0,95506.0,0.209408]
["bitfinex","BTCUSD",1735661369924,0.22439904,95519.0,95506.0,0.209408]
["bitfinex","BTCUSD",1735661370340,0.01501604,95523.0,95497.0,1.05476617]
["bitfinex","BTCUSD",1735661370535,0.2095346,95527.0,95497.0,1.05476617]
["bitfinex","BTCUSD",1735661370536,0.0001706,95527.0,95513.0,0.22993081]
["bitfinex","BTCUSD",1735661370773,0.0001706,95527.0,95513.0,0.43932481]
["bitfinex","BTCUSD",1735661371178,0.00023577,95517.0,95516.0,0.0765]
["bitfinex","BTCUSD",1735661371802,0.00023577,95517.0,95516.0,0.1236]
["bitfinex","BTCUSD",1735661372242,0.00023577,95517.0,95516.0,0.22758632]
["bitfinex","BTCUSD",1735661372652,0.00023577,95517.0,95516.0,0.37758632]
["bitfinex","BTCUSD",1735661372888,0.00023577,95517.0,95516.0,0.56257028]
["bitfinex","BTCUSD",1735661373288,0.00023577,95517.0,95516.0,0.57039923]
["bitfinex","BTCUSD",1735661373857,0.00023577,95517.0,95516.0,0.57857028]
["bitfinex","BTCUSD",1735661374074,0.00023577,95517.0,95516.0,0.57739622]
["bitfinex","BTCUSD",1735661374280,0.0001706,95527.0,95526.0,0.54435096]
["bitfinex","BTCUSD",1735661374486,0.0001706,95527.0,95526.0,1.77960345]
["bitfinex","BTCUSD",1735661375187,0.0001708,95537.0,95536.0,0.54432896]
["bitfinex","BTCUSD",1735661375341,0.0001708,95537.0,95536.0,1.75018145]
["bitfinex","BTCUSD",1735661376425,0.0001708,95537.0,95536.0,1.75018145]
["bitfinex","BTCUSD",1735661376629,0.0001708,95537.0,95536.0,1.84367434]
["bitfinex","BTCUSD",1735661376837,0.20928,95566.0,95538.0,0.1]
["bitfinex","BTCUSD",1735661377039,0.20928,95566.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735661377040,0.01501604,95564.0,95554.0,0.209305]
["bitfinex","BTCUSD",1735661377249,0.01501604,95564.0,95554.0,1.26407117]
["bitfinex","BTCUSD",1735661377554,0.01501604,95566.0,95558.0,0.209295]
["bitfinex","BTCUSD",1735661377754,0.01501604,95566.0,95554.0,1.26407117]
["bitfinex","BTCUSD",1735661377755,0.00050209,95567.0,95561.0,0.209288]
["bitfinex","BTCUSD",1735661377952,0.01501604,95566.0,95562.0,0.02091135]
["bitfinex","BTCUSD",1735661378269,0.01001604,95566.0,95562.0,0.02091135]
["bitfinex","BTCUSD",1735661379675,0.01001604,95566.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735661379841,0.00050209,95567.0,95563.0,0.209286]
["bitfinex","BTCUSD",1735661380647,0.00050209,95567.0,95563.0,0.418572]
["bitfinex","BTCUSD",1735661381376,0.00050209,95567.0,95563.0,0.431572]
["bitfinex","BTCUSD",1735661381611,0.00050209,95567.0,95563.0,0.422572]
["bitfinex","BTCUSD",1735661381780,0.00041479,95567.0,95563.0,0.422572]
["bitfinex","BTCUSD",1735661381978,0.00041479,95567.0,95563.0,0.431572]
["bitfinex","BTCUSD",1735661382381,0.00041479,95567.0,95565.0,0.209281]
["bitfinex","BTCUSD",1735661382603,0.00041479,95567.0,95566.0,0.10398632]
["bitfinex","BTCUSD",1735661383194,0.00041479,95567.0,95566.0,0.35398632]
["bitfinex","BTCUSD",1735661383742,0.00050019,95567.0,95566.0,0.36198632]
["bitfinex","BTCUSD",1735661384178,0.00050019,95567.0,95566.0,0.37098632]
["bitfinex","BTCUSD",1735661384994,0.00050019,95567.0,95566.0,0.54217028]
["bitfinex","BTCUSD",1735661385898,0.00050019,95567.0,95566.0,0.45907092]
["bitfinex","BTCUSD",1735661386311,0.00050019,95567.0,95566.0,0.2380846]
["bitfinex","BTCUSD",1735661386516,0.00050019,95567.0,95566.0,0.2470846]
["bitfinex","BTCUSD",1735661386717,0.00050019,95567.0,95566.0,0.2550846]
["bitfinex","BTCUSD",1735661386892,0.00050019,95567.0,95566.0,0.2482]
["bitfinex","BTCUSD",1735661387294,0.00050019,95567.0,95566.0,0.2312]
["bitfinex","BTCUSD",1735661387447,0.00050019,95567.0,95566.0,0.33518632]
["bitfinex","BTCUSD",1735661387650,0.00050019,95567.0,95566.0,0.45218632]
["bitfinex","BTCUSD",1735661387859,0.00050019,95567.0,95566.0,0.44318632]
["bitfinex","BTCUSD",1735661388079,0.00050019,95567.0,95566.0,0.43518632]
["bitfinex","BTCUSD",1735661388258,0.00050019,95567.0,95566.0,0.44418632]
["bitfinex","BTCUSD",1735661388894,0.00050019,95567.0,95566.0,0.34418632]
["bitfinex","BTCUSD",1735661389440,0.00050019,95567.0,95566.0,0.53417028]
["bitfinex","BTCUSD",1735661389623,0.00050019,95567.0,95566.0,0.52517028]
["bitfinex","BTCUSD",1735661389800,0.00050019,95567.0,95566.0,0.53417028]
["bitfinex","BTCUSD",1735661390000,0.00050019,95567.0,95566.0,0.53917028]
["bitfinex","BTCUSD",1735661390521,0.00050019,95567.0,95566.0,0.54317028]
["bitfinex","BTCUSD",1735661391021,0.00050019,95567.0,95566.0,0.55217028]
["bitfinex","BTCUSD",1735661392136,0.00050019,95567.0,95566.0,0.55953475]
["bitfinex","BTCUSD",1735661392559,0.01001604,95599.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735661392766,0.00032113,95578.0,95577.0,1.36800749]
["bitfinex","BTCUSD",1735661392894,0.00032113,95578.0,95577.0,1.37534836]
["bitfinex","BTCUSD",1735661393326,0.00032113,95578.0,95577.0,1.36800749]
["bitfinex","BTCUSD",1735661393732,0.00032113,95578.0,95577.0,1.37500749]
["bitfinex","BTCUSD",1735661394066,0.00032113,95578.0,95577.0,1.38400749]
["bitfinex","BTCUSD",1735661394481,0.00032113,95578.0,95577.0,1.28002117]
["bitfinex","BTCUSD",1735661394852,0.00032113,95578.0,95577.0,1.38400749]
["bitfinex","BTCUSD",1735661395052,0.00032113,95578.0,95577.0,1.72399145]
["bitfinex","BTCUSD",1735661395253,0.00032113,95578.0,95577.0,1.85469145]
["bitfinex","BTCUSD",1735661395254,1.3e-07,95578.0,95577.0,1.85469145]
["bitfinex","BTCUSD",1735661396283,1.3e-07,95578.0,95577.0,1.84569145]
["bitfinex","BTCUSD",1735661396490,1.3e-07,95578.0,95577.0,1.83869145]
["bitfinex","BTCUSD",1735661396694,1.3e-07,95578.0,95577.0,1.85469145]
["bitfinex","BTCUSD",1735661396892,0.01001604,95610.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735661397060,0.01001604,95610.0,95596.0,1.26397917]
["bitfinex","BTCUSD",1735661398047,0.01001604,95602.0,95596.0,1.26397917]
["bitfinex","BTCUSD",1735661399466,0.01001604,95602.0,95596.0,1.27097917]
["bitfinex","BTCUSD",1735661399905,0.01001604,95602.0,95596.0,1.27997917]
["bitfinex","BTCUSD",1735661400947,0.01001604,95607.0,95596.0,1.27997917]
["bitfinex","BTCUSD",1735661401329,0.0144408,95611.0,95596.0,1.38396549]
["bitfinex","BTCUSD",1735661402518,0.0144408,95611.0,95596.0,1.46536549]
["bitfinex","BTCUSD",1735661403437,3.198e-05,95597.0,95596.0,1.46536549]
["bitfinex","BTCUSD",1735661403968,3.198e-05,95597.0,95596.0,1.47600428]
["bitfinex","BTCUSD",1735661404931,3.198e-05,95597.0,95596.0,1.77530428]
["bitfinex","BTCUSD",1735661405315,3.198e-05,95597.0,95596.0,1.56540219]
["bitfinex","BTCUSD",1735661407360,3.198e-05,95597.0,95596.0,1.64838615]
["bitfinex","BTCUSD",1735661407808,3.198e-05,95597.0,95596.0,1.74838615]
["bitfinex","BTCUSD",1735661408007,3.198e-05,95597.0,95596.0,1.83878615]
["bitfinex","BTCUSD",1735661408209,3.198e-05,95597.0,95596.0,2.59032215]
["bitfinex","BTCUSD",1735661408474,0.0144408,95611.0,95608.0,0.459187]
["bitfinex","BTCUSD",1735661408633,0.00035042,95609.0,95608.0,1.70792345]
["bitfinex","BTCUSD",1735661410240,0.00035042,95609.0,95608.0,1.72592345]
["bitfinex","BTCUSD",1735661410452,0.01001604,95639.0,95610.0,0.18998396]
["bitfinex","BTCUSD",1735661410650,0.01001604,95637.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735661412298,0.01001604,95637.0,95632.0,0.209132]
["bitfinex","BTCUSD",1735661413590,0.07615039,95640.0,95632.0,0.209132]
["bitfinex","BTCUSD",1735661413591,0.01001604,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1735661413786,0.16010236,95633.0,95632.0,0.004]
["bitfinex","BTCUSD",1735661414014,0.16010236,95633.0,95632.0,0.006]
["bitfinex","BTCUSD",1735661414193,0.05611604,95633.0,95632.0,0.006]
["bitfinex","BTCUSD",1735661414395,0.07615039,95640.0,95632.0,0.006]
["bitfinex","BTCUSD",1735661414594,0.07615039,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735661415118,0.07615039,95640.0,95637.0,0.209122]
["bitfinex","BTCUSD",1735661415344,0.00015039,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735661415504,0.01016643,95640.0,95633.0,0.209132]
["bitfinex","BTCUSD",1735661416482,0.00015039,95640.0,95637.0,0.002]
["bitfinex","BTCUSD",1735661416672,0.01016643,95640.0,95637.0,0.002]
["bitfinex","BTCUSD",1735661416963,0.01016643,95640.0,95633.0,0.212132]
["bitfinex","BTCUSD",1735661417368,0.01016643,95640.0,95636.0,0.209124]
["bitfinex","BTCUSD",1735661417713,0.00015039,95640.0,95636.0,0.209124]
["bitfinex","BTCUSD",1735661417920,0.00015039,95640.0,95637.0,0.003]
["bitfinex","BTCUSD",1735661419244,0.00015039,95640.0,95637.0,0.005]
["bitfinex","BTCUSD",1735661419837,0.00015039,95640.0,95637.0,0.002]
["bitfinex","BTCUSD",1735661420563,0.01001604,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1735661421894,0.01001604,95638.0,95629.0,0.209139]
["bitfinex","BTCUSD",1735661422046,0.01001604,95638.0,95637.0,0.002]
["bitfinex","BTCUSD",1735661422834,0.209124,95637.0,95618.0,0.209163]
["bitfinex","BTCUSD",1735661423024,0.11400236,95638.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735661423204,0.01001604,95630.0,95629.0,0.002]
["bitfinex","BTCUSD",1735661423610,0.01001604,95630.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735661424148,0.01001604,95630.0,95618.0,0.209163]
["bitfinex","BTCUSD",1735661424149,0.209141,95629.0,95618.0,0.209163]
["bitfinex","BTCUSD",1735661424319,0.00992376,95623.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735661425762,0.00992376,95623.0,95622.0,0.214156]
["bitfinex","BTCUSD",1735661426500,0.00992376,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1735661427060,0.00992376,95623.0,95622.0,0.014]
["bitfinex","BTCUSD",1735661427864,0.00992376,95631.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735661428199,0.00992376,95628.0,95622.0,0.014]
["bitfinex","BTCUSD",1735661428612,0.00992376,95628.0,95624.0,0.209151]
["bitfinex","BTCUSD",1735661429347,0.00992376,95628.0,95624.0,0.418303]
["bitfinex","BTCUSD",1735661430439,0.00992376,95628.0,95624.0,0.422303]
["bitfinex","BTCUSD",1735661431003,0.00992376,95628.0,95624.0,0.431303]
["bitfinex","BTCUSD",1735661431479,0.52774823,95657.0,95624.0,0.431303]
["bitfinex","BTCUSD",1735661431480,0.00992376,95625.0,95624.0,0.013]
["bitfinex","BTCUSD",1735661432519,0.00992376,95625.0,95624.0,0.009]
["bitfinex","BTCUSD",1735661432722,0.00992376,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661433054,0.00992376,95625.0,95624.0,0.005]
["bitfinex","BTCUSD",1735661433256,0.00992376,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661434350,0.11391008,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661434555,0.11391008,95625.0,95624.0,0.005]
["bitfinex","BTCUSD",1735661434757,0.11391008,95625.0,95611.0,0.0001706]
["bitfinex","BTCUSD",1735661435120,0.00992376,95612.0,95611.0,0.0001706]
["bitfinex","BTCUSD",1735661435946,0.00992376,95612.0,95611.0,0.0011706]
["bitfinex","BTCUSD",1735661436449,0.00992376,95612.0,95611.0,0.0001706]
["bitfinex","BTCUSD",1735661436802,0.00992376,95612.0,95611.0,0.0041706]
["bitfinex","BTCUSD",1735661437185,0.00992376,95620.0,95611.0,0.0041706]
["bitfinex","BTCUSD",1735661437385,0.00992376,95619.0,95616.0,0.418338]
["bitfinex","BTCUSD",1735661437787,0.00992376,95619.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735661438395,0.00992376,95619.0,95614.0,0.209172]
["bitfinex","BTCUSD",1735661438783,0.00992376,95619.0,95618.0,0.209165]
["bitfinex","BTCUSD",1735661438998,0.209135,95632.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735661439207,0.00992376,95631.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735661439404,0.00992376,95624.0,95621.0,0.209157]
["bitfinex","BTCUSD",1735661440150,0.00992376,95624.0,95621.0,0.212157]
["bitfinex","BTCUSD",1735661440460,0.00992376,95624.0,95620.0,0.20916]
["bitfinex","BTCUSD",1735661440893,0.00992376,95624.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735661441081,0.00992376,95630.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735661441285,0.00992376,95626.0,95622.0,0.209156]
["bitfinex","BTCUSD",1735661441703,0.00992376,95626.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735661441934,0.00992376,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735661442152,0.09365953,95639.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735661442153,0.00992376,95633.0,95631.0,0.209135]
["bitfinex","BTCUSD",1735661442507,0.09365953,95639.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735661442508,0.00992376,95630.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735661443463,0.00992376,95625.0,95624.0,0.006]
["bitfinex","BTCUSD",1735661444011,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661445148,0.09242376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661445714,0.09242376,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661446345,0.26881008,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661446551,0.26881008,95625.0,95624.0,0.0061706]
["bitfinex","BTCUSD",1735661446769,0.26881008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661447013,0.26881008,95625.0,95624.0,0.0011706]
["bitfinex","BTCUSD",1735661447014,0.36246961,95625.0,95624.0,0.0011706]
["bitfinex","BTCUSD",1735661447168,0.36246961,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661447958,0.40929938,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661448426,0.40929938,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661449922,0.4566345,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661451764,0.19774818,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661451962,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661452165,0.23478053,95627.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661452370,0.23478053,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661452562,0.23478053,95627.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661452770,0.23478053,95627.0,95626.0,0.00752608]
["bitfinex","BTCUSD",1735661452969,0.23478053,95627.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661452970,0.22978053,95627.0,95625.0,0.00752756]
["bitfinex","BTCUSD",1735661453175,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661453376,0.00992376,95629.0,95626.0,0.00752608]
["bitfinex","BTCUSD",1735661453748,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661453920,0.00992376,95629.0,95627.0,0.00752461]
["bitfinex","BTCUSD",1735661454175,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661454368,0.00992376,95629.0,95628.0,0.00752313]
["bitfinex","BTCUSD",1735661454671,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661454793,0.00992376,95629.0,95628.0,0.00752313]
["bitfinex","BTCUSD",1735661455017,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661455231,0.00992376,95629.0,95628.0,0.00752313]
["bitfinex","BTCUSD",1735661455438,0.00992376,95629.0,95624.0,0.2093216]
["bitfinex","BTCUSD",1735661455637,0.00992376,95629.0,95625.0,0.004]
["bitfinex","BTCUSD",1735661455843,0.00992376,95629.0,95626.0,0.21667408]
["bitfinex","BTCUSD",1735661456341,0.00992376,95629.0,95628.0,0.006]
["bitfinex","BTCUSD",1735661456678,0.00992376,95629.0,95628.0,0.01652313]
["bitfinex","BTCUSD",1735661457872,0.00992376,95629.0,95628.0,0.01052313]
["bitfinex","BTCUSD",1735661458092,0.00992376,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661458521,0.11391008,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661458729,0.11391008,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1735661459146,0.00992376,95629.0,95628.0,0.009]
["bitfinex","BTCUSD",1735661459369,0.00992376,95629.0,95628.0,0.006]
["bitfinex","BTCUSD",1735661459547,0.00992376,95629.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661459755,0.00992376,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661460246,8.53e-05,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661460455,0.21906476,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661460664,0.34605108,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661460863,0.21906476,95629.0,95628.0,0.007]
["bitfinex","BTCUSD",1735661461265,0.21906476,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661461480,0.00992376,95629.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661461680,8.53e-05,95630.0,95628.0,0.006]
["bitfinex","BTCUSD",1735661461878,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661462233,8.53e-05,95630.0,95628.0,0.001]
["bitfinex","BTCUSD",1735661462426,0.00992376,95629.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661462956,8.53e-05,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661463151,0.01000906,95630.0,95628.0,0.003]
["bitfinex","BTCUSD",1735661463352,0.00992376,95629.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661463756,0.00992376,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661464302,0.00992376,95625.0,95624.0,0.0081706]
["bitfinex","BTCUSD",1735661464916,0.00992376,95625.0,95624.0,0.0121706]
["bitfinex","BTCUSD",1735661465361,0.00992376,95625.0,95624.0,0.0161706]
["bitfinex","BTCUSD",1735661466782,0.13691008,95625.0,95624.0,0.0161706]
["bitfinex","BTCUSD",1735661467784,0.13691008,95625.0,95624.0,0.0041706]
["bitfinex","BTCUSD",1735661467991,0.13691008,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661468206,0.13691008,95625.0,95624.0,0.0051706]
["bitfinex","BTCUSD",1735661468401,0.00992376,95625.0,95624.0,0.0051706]
["bitfinex","BTCUSD",1735661468798,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661472861,0.10406521,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661473062,0.23105153,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661473832,0.32502925,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661474240,0.32602925,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661474645,0.27910638,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661475666,0.23202578,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661476274,0.10503946,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661476901,0.01092376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661477483,0.00992376,95625.0,95624.0,0.0011706]
["bitfinex","BTCUSD",1735661477802,0.00992376,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661477979,0.00992376,95625.0,95624.0,0.0021706]
["bitfinex","BTCUSD",1735661478187,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661478389,0.00992376,95625.0,95624.0,0.0051706]
["bitfinex","BTCUSD",1735661478906,0.11391008,95625.0,95624.0,0.0051706]
["bitfinex","BTCUSD",1735661479106,0.11391008,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661479272,0.11391008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661480231,0.13691008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661480806,0.13691008,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661481087,0.13691008,95625.0,95624.0,0.0051706]
["bitfinex","BTCUSD",1735661481262,0.13691008,95625.0,95624.0,0.0021706]
["bitfinex","BTCUSD",1735661481432,0.13691008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661481635,0.13791008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661481806,0.27906786,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661483974,0.13791008,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661485756,0.01092376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661486164,0.01092376,95625.0,95624.0,0.00650744]
["bitfinex","BTCUSD",1735661486485,0.01092376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661487387,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661487632,0.00992376,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661488963,0.00992376,95625.0,95624.0,0.0061706]
["bitfinex","BTCUSD",1735661489321,0.00992376,95625.0,95624.0,0.0031706]
["bitfinex","BTCUSD",1735661490755,0.00992376,95625.0,95624.0,0.0081706]
["bitfinex","BTCUSD",1735661491157,8.53e-05,95627.0,95624.0,0.2173226]
["bitfinex","BTCUSD",1735661491310,0.00992376,95625.0,95624.0,0.2173226]
["bitfinex","BTCUSD",1735661491858,0.00992376,95625.0,95624.0,0.2093226]
["bitfinex","BTCUSD",1735661492246,0.00992376,95625.0,95624.0,0.2153226]
["bitfinex","BTCUSD",1735661492448,0.00992376,95625.0,95624.0,0.2113226]
["bitfinex","BTCUSD",1735661493325,0.00992376,95625.0,95624.0,0.0021706]
["bitfinex","BTCUSD",1735661493733,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661493903,0.00992376,95625.0,95624.0,0.0081706]
["bitfinex","BTCUSD",1735661494465,8.53e-05,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661494675,0.00992376,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661495474,0.00992376,95625.0,95624.0,0.0021706]
["bitfinex","BTCUSD",1735661497059,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661497558,0.00992376,95625.0,95624.0,0.0041706]
["bitfinex","BTCUSD",1735661497963,0.00992376,95625.0,95624.0,0.0111706]
["bitfinex","BTCUSD",1735661498695,8.53e-05,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661500188,0.00992376,95625.0,95624.0,0.0071706]
["bitfinex","BTCUSD",1735661500705,0.00992376,95625.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661501062,8.53e-05,95627.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661501501,8.53e-05,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661501710,0.00992376,95626.0,95625.0,0.21515]
["bitfinex","BTCUSD",1735661501910,8.53e-05,95627.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661502110,0.00992376,95626.0,95625.0,0.20915]
["bitfinex","BTCUSD",1735661502943,0.00992376,95626.0,95625.0,0.21615]
["bitfinex","BTCUSD",1735661503567,0.00992376,95626.0,95625.0,0.007]
["bitfinex","BTCUSD",1735661504144,0.00992376,95626.0,95624.0,0.0001706]
["bitfinex","BTCUSD",1735661504350,0.00992376,95626.0,95625.0,0.008]
["bitfinex","BTCUSD",1735661504551,0.00992376,95626.0,95625.0,0.012]
["bitfinex","BTCUSD",1735661505237,0.00992376,95626.0,95625.0,0.004]
["bitfinex","BTCUSD",1735661505432,0.00992376,95626.0,95625.0,0.011]
["bitfinex","BTCUSD",1735661506073,0.00992376,95626.0,95625.0,0.007]
["bitfinex","BTCUSD",1735661507372,0.00992376,95626.0,95625.0,0.01]
["bitfinex","BTCUSD",1735661507949,8.53e-05,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735661508147,0.01000906,95627.0,95626.0,0.209148]
["bitfinex","BTCUSD",1735661509040,0.01000906,95627.0,95626.0,0.215148]
["bitfinex","BTCUSD",1735661509799,0.01000906,95627.0,95626.0,0.218148]
["bitfinex","BTCUSD",1735661510524,0.01000906,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735661511023,0.01000906,95627.0,95626.0,0.218148]
["bitfinex","BTCUSD",1735661511164,0.01000906,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735661511652,0.01000906,95627.0,95626.0,0.218148]
["bitfinex","BTCUSD",1735661511786,0.01000906,95627.0,95626.0,0.212148]
["bitfinex","BTCUSD",1735661512348,0.01000906,95627.0,95626.0,0.216148]
["bitfinex","BTCUSD",1735661512693,0.01000906,95627.0,95626.0,0.220148]
["bitfinex","BTCUSD",1735661512891,0.01000906,95627.0,95626.0,0.011]
["bitfinex","BTCUSD",1735661513524,0.11399538,95627.0,95626.0,0.011]
["bitfinex","BTCUSD",1735661513753,0.13699538,95627.0,95626.0,0.011]
["bitfinex","BTCUSD",1735661514526,0.13699538,95627.0,95626.0,0.004]
["bitfinex","BTCUSD",1735661514940,0.13699538,95627.0,95626.0,0.006]
["bitfinex","BTCUSD",1735661515566,0.12707162,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1735661515767,0.13699538,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1735661515982,0.13699538,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735661516372,0.01000906,95627.0,95626.0,0.002]
["bitfinex","BTCUSD",1735661516731,0.01000906,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735661519918,0.11399538,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735661520943,0.01000906,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735661521558,0.01000906,95627.0,95626.0,0.00933847]
["bitfinex","BTCUSD",1735661524393,0.01000906,95627.0,95626.0,0.003]
["bitfinex","BTCUSD",1735661526444,0.01000906,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661527083,0.21915406,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661527512,0.32314038,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661529463,0.42304038,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661529892,0.21915406,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661530092,0.01000906,95627.0,95626.0,0.0031706]
["bitfinex","BTCUSD",1735661530415,0.01000906,95627.0,95626.0,0.00950907]
["bitfinex","BTCUSD",1735661533325,8.53e-05,95627.0,95626.0,0.00950907]
["bitfinex","BTCUSD",1735661533525,0.01000906,95627.0,95626.0,0.00950907]
["bitfinex","BTCUSD",1735661535160,8.53e-05,95627.0,95626.0,0.00950907]
["bitfinex","BTCUSD",1735661536335,8.53e-05,95627.0,95626.0,0.00850907]
["bitfinex","BTCUSD",1735661536628,8.53e-05,95627.0,95626.0,0.01250907]
["bitfinex","BTCUSD",1735661537198,8.53e-05,95627.0,95626.0,0.01050907]
["bitfinex","BTCUSD",1735661537398,8.53e-05,95627.0,95626.0,0.01950907]
["bitfinex","BTCUSD",1735661538614,0.01000906,95627.0,95626.0,0.22865707]
["bitfinex","BTCUSD",1735661539083,8.53e-05,95627.0,95626.0,0.22865707]
["bitfinex","BTCUSD",1735661548129,0.21915406,95627.0,95626.0,0.01950907]
["bitfinex","BTCUSD",1735661548338,8.53e-05,95627.0,95626.0,0.0131706]
["bitfinex","BTCUSD",1735661548566,0.01000906,95627.0,95626.0,0.01849872]
["bitfinex","BTCUSD",1735661549310,0.01000906,95627.0,95626.0,0.0131706]
["bitfinex","BTCUSD",1735661554852,0.01000906,95627.0,95626.0,0.0091706]
["bitfinex","BTCUSD",1735661555186,0.01000906,95627.0,95626.0,0.0021706]
["bitfinex","BTCUSD",1735661555519,0.01000906,95627.0,95626.0,0.0061706]
["bitfinex","BTCUSD",1735661555721,0.01000906,95627.0,95626.0,0.0041706]
["bitfinex","BTCUSD",1735661556193,0.10404883,95627.0,95626.0,0.0061706]
["bitfinex","BTCUSD",1735661558262,0.09412507,95627.0,95626.0,0.0061706]
["bitfinex","BTCUSD",1735661558463,0.09412507,95627.0,95626.0,0.01151318]
["bitfinex","BTCUSD",1735661559254,8.53e-05,95627.0,95626.0,0.01151318]
["bitfinex","BTCUSD",1735661560101,8.53e-05,95627.0,95626.0,0.09141318]
["bitfinex","BTCUSD",1735661560328,8.53e-05,95627.0,95626.0,0.1953995]
["bitfinex","BTCUSD",1735661561260,8.53e-05,95627.0,95626.0,0.1913995]
["bitfinex","BTCUSD",1735661561708,8.53e-05,95627.0,95626.0,0.1893995]
["bitfinex","BTCUSD",1735661561914,8.53e-05,95627.0,95626.0,0.1933995]
["bitfinex","BTCUSD",1735661562074,8.53e-05,95627.0,95626.0,0.2023995]
["bitfinex","BTCUSD",1735661576520,8.53e-05,95627.0,95626.0,0.09841318]
["bitfinex","BTCUSD",1735661577234,0.01000906,95627.0,95626.0,0.0131706]
["bitfinex","BTCUSD",1735661577543,8.53e-05,95627.0,95626.0,0.0131706]
["bitfinex","BTCUSD",1735661580775,8.53e-05,95627.0,95626.0,0.11715692]
["bitfinex","BTCUSD",1735661582186,8.53e-05,95627.0,95626.0,0.34885692]
["bitfinex","BTCUSD",1735661582354,3e-07,95627.0,95626.0,0.61043316]
["bitfinex","BTCUSD",1735661582615,6e-07,95630.0,95629.0,0.49327624]
["bitfinex","BTCUSD",1735661582737,6e-07,95630.0,95629.0,1.86116973]
["bitfinex","BTCUSD",1735661583455,0.0002,95649.0,95639.0,0.62069524]
["bitfinex","BTCUSD",1735661583662,0.0002,95649.0,95639.0,2.20685773]
["bitfinex","BTCUSD",1735661584445,0.0002,95649.0,95639.0,1.86114773]
["bitfinex","BTCUSD",1735661584935,0.0002,95649.0,95639.0,2.20642373]
["bitfinex","BTCUSD",1735661585099,0.0002,95649.0,95639.0,2.5622994]
["bitfinex","BTCUSD",1735661585284,0.0002,95649.0,95639.0,2.7775734]
["bitfinex","BTCUSD",1735661585488,0.0002,95649.0,95648.0,0.2091]
["bitfinex","BTCUSD",1735661585686,0.0002,95649.0,95648.0,0.31308632]
["bitfinex","BTCUSD",1735661587053,0.0002,95649.0,95648.0,0.32208632]
["bitfinex","BTCUSD",1735661587202,8.13e-06,95663.0,95661.0,0.209071]
["bitfinex","BTCUSD",1735661587411,8.13e-06,95663.0,95661.0,1.36782349]
["bitfinex","BTCUSD",1735661587638,8.13e-06,95663.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735661587841,8.13e-06,95663.0,95662.0,0.18568632]
["bitfinex","BTCUSD",1735661589042,8.13e-06,95663.0,95662.0,0.10398632]
["bitfinex","BTCUSD",1735661589247,8.13e-06,95663.0,95662.0,0.11298632]
["bitfinex","BTCUSD",1735661590369,8.13e-06,95663.0,95662.0,0.11798632]
["bitfinex","BTCUSD",1735661592080,8.13e-06,95663.0,95662.0,0.19508632]
["bitfinex","BTCUSD",1735661592482,8.13e-06,95663.0,95662.0,0.18608632]
["bitfinex","BTCUSD",1735661592692,8.13e-06,95663.0,95662.0,0.22808632]
["bitfinex","BTCUSD",1735661592897,8.13e-06,95663.0,95662.0,0.23708632]
["bitfinex","BTCUSD",1735661593100,8.13e-06,95663.0,95662.0,0.24508632]
["bitfinex","BTCUSD",1735661594581,8.13e-06,95663.0,95662.0,0.58516256]
["bitfinex","BTCUSD",1735661595368,8.13e-06,95663.0,95662.0,0.60816256]
["bitfinex","BTCUSD",1735661595585,8.13e-06,95663.0,95662.0,0.59916256]
["bitfinex","BTCUSD",1735661596031,8.13e-06,95663.0,95662.0,0.60016256]
["bitfinex","BTCUSD",1735661596236,8.13e-06,95663.0,95662.0,0.60916256]
["bitfinex","BTCUSD",1735661596751,8.52e-05,95674.0,95673.0,0.54912124]
["bitfinex","BTCUSD",1735661596896,0.00058639,95674.0,95673.0,1.70787373]
["bitfinex","BTCUSD",1735661597121,0.00058639,95674.0,95673.0,1.78497373]
["bitfinex","BTCUSD",1735661597340,0.00058639,95674.0,95673.0,1.69489749]
["bitfinex","BTCUSD",1735661597999,0.00058639,95674.0,95673.0,1.70189749]
["bitfinex","BTCUSD",1735661598618,0.00058639,95674.0,95673.0,1.71089749]
["bitfinex","BTCUSD",1735661599172,0.00058639,95674.0,95673.0,1.46089749]
["bitfinex","BTCUSD",1735661599381,0.00058639,95674.0,95673.0,1.27981117]
["bitfinex","BTCUSD",1735661600173,0.00058639,95674.0,95673.0,1.27281117]
["bitfinex","BTCUSD",1735661600772,0.00058639,95674.0,95673.0,1.38179749]
["bitfinex","BTCUSD",1735661601087,0.00058639,95674.0,95673.0,1.37279749]
["bitfinex","BTCUSD",1735661601315,0.00058639,95674.0,95673.0,1.37679749]
["bitfinex","BTCUSD",1735661601549,0.00058639,95674.0,95673.0,1.36779749]
["bitfinex","BTCUSD",1735661601932,0.00058639,95674.0,95673.0,1.37679749]
["bitfinex","BTCUSD",1735661602131,0.00058639,95674.0,95673.0,1.36779749]
["bitfinex","BTCUSD",1735661603063,0.00058639,95674.0,95673.0,1.37679749]
["bitfinex","BTCUSD",1735661603403,0.00058639,95674.0,95673.0,1.38379749]
["bitfinex","BTCUSD",1735661603836,0.00058639,95674.0,95673.0,1.27281117]
["bitfinex","BTCUSD",1735661604745,0.00058639,95674.0,95673.0,1.27981117]
["bitfinex","BTCUSD",1735661604898,0.00058639,95674.0,95673.0,1.27081117]
["bitfinex","BTCUSD",1735661605102,0.00058639,95674.0,95673.0,1.27981117]
["bitfinex","BTCUSD",1735661605512,0.00058639,95674.0,95673.0,1.27081117]
["bitfinex","BTCUSD",1735661605686,0.00058639,95674.0,95673.0,1.27981117]
["bitfinex","BTCUSD",1735661606096,0.00058639,95674.0,95673.0,1.07076617]
["bitfinex","BTCUSD",1735661606337,0.00058639,95674.0,95673.0,0.016]
["bitfinex","BTCUSD",1735661607114,0.00058639,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1735661607313,0.00058639,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735661607724,0.00058639,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1735661607958,0.00058639,95674.0,95667.0,0.209056]
["bitfinex","BTCUSD",1735661608158,0.00058639,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1735661608379,0.00058639,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1735661608609,0.01051015,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1735661609889,0.01051015,95674.0,95673.0,0.009]
["bitfinex","BTCUSD",1735661611070,0.08971015,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1735661611267,0.19369647,95674.0,95673.0,0.014]
["bitfinex","BTCUSD",1735661612087,0.19369647,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1735661612425,0.19369647,95674.0,95673.0,0.007]
["bitfinex","BTCUSD",1735661613136,0.19369647,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735661613311,0.08971015,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735661613647,0.08971015,95674.0,95673.0,0.005]
["bitfinex","BTCUSD",1735661614132,0.08971015,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735661614333,0.08971015,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735661616976,0.19369647,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735661617131,0.34369647,95674.0,95673.0,0.003]
["bitfinex","BTCUSD",1735661618026,0.34369647,95674.0,95673.0,0.002]
["bitfinex","BTCUSD",1735661618225,0.21899076,95663.0,95662.0,0.0001706]
["bitfinex","BTCUSD",1735661618887,0.30159076,95663.0,95662.0,0.0001706]
["bitfinex","BTCUSD",1735661619342,0.45357708,95663.0,95662.0,0.0001706]
["bitfinex","BTCUSD",1735661620274,0.62657708,95663.0,95662.0,0.0001706]
["bitfinex","BTCUSD",1735661620487,0.62657708,95663.0,95662.0,0.0051706]
["bitfinex","BTCUSD",1735661620696,0.62657708,95663.0,95662.0,0.0071706]
["bitfinex","BTCUSD",1735661620697,0.72657708,95663.0,95662.0,0.0071706]
["bitfinex","BTCUSD",1735661620899,0.00992376,95627.0,95617.0,0.09384251]
["bitfinex","BTCUSD",1735661621905,0.00992376,95627.0,95616.0,0.418337]
["bitfinex","BTCUSD",1735661621906,0.00992376,95627.0,95616.0,0.209168]
["bitfinex","BTCUSD",1735661622469,0.00992376,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661623431,0.00992376,95627.0,95626.0,0.00432099]
["bitfinex","BTCUSD",1735661623979,0.001,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661625121,0.01092376,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661625626,0.22006876,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661625951,0.40665508,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661626153,0.47765508,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661626366,0.45465508,95627.0,95626.0,0.01232099]
["bitfinex","BTCUSD",1735661627023,0.45465508,95627.0,95626.0,0.00832099]
["bitfinex","BTCUSD",1735661627199,0.45365508,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661629416,0.47665508,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661630004,0.72821282,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661630176,0.62665508,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661630389,0.72765508,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661630583,0.72965508,95627.0,95626.0,0.00032099]
["bitfinex","BTCUSD",1735661632134,0.72965508,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661633092,0.45665508,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661634314,0.003,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661634519,0.01292376,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661634681,0.01092376,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661634885,0.00992376,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661635241,0.01192376,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661636045,0.002,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661636251,0.002,95627.0,95626.0,0.00205144]
["bitfinex","BTCUSD",1735661636455,0.00992376,95633.0,95627.0,0.209145]
["bitfinex","BTCUSD",1735661637660,0.00992376,95627.0,95626.0,0.00905144]
["bitfinex","BTCUSD",1735661637815,0.00992376,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661639571,0.00992376,95627.0,95626.0,0.00305144]
["bitfinex","BTCUSD",1735661640071,0.01092376,95627.0,95626.0,0.00805144]
["bitfinex","BTCUSD",1735661640481,0.11491008,95627.0,95626.0,0.01205144]
["bitfinex","BTCUSD",1735661640641,0.26491008,95627.0,95626.0,0.01205144]
["bitfinex","BTCUSD",1735661640841,0.26391008,95627.0,95626.0,5.144e-05]
["bitfinex","BTCUSD",1735661641081,0.26491008,95627.0,95626.0,0.00605144]
["bitfinex","BTCUSD",1735661641280,0.26491008,95627.0,95626.0,0.00905144]
["bitfinex","BTCUSD",1735661641479,0.26391008,95627.0,95626.0,0.00305144]
["bitfinex","BTCUSD",1735661643080,0.26391008,95627.0,95626.0,0.00105144]
["bitfinex","BTCUSD",1735661643499,0.26391008,95627.0,95626.0,0.00205144]
["bitfinex","BTCUSD",1735661644243,0.26391008,95627.0,95626.0,0.00222204]
["bitfinex","BTCUSD",1735661651248,0.28691008,95627.0,95626.0,0.00222204]
["bitfinex","BTCUSD",1735661651624,0.47997909,95627.0,95626.0,0.00222204]
["bitfinex","BTCUSD",1735661651984,0.38691008,95627.0,95626.0,0.00222204]
["bitfinex","BTCUSD",1735661652546,0.38691008,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661652820,0.38691008,95627.0,95626.0,0.00022204]
["bitfinex","BTCUSD",1735661653564,0.38691008,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661653565,0.29291008,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661653770,0.39291008,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661655033,0.49657909,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661655189,0.49857909,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661655390,0.39499548,95627.0,95626.0,0.00122204]
["bitfinex","BTCUSD",1735661656013,0.45902376,95625.0,95624.0,2.4e-07]
["bitfinex","BTCUSD",1735661656213,0.56301008,95625.0,95624.0,2.4e-07]
["bitfinex","BTCUSD",1735661656424,0.61081008,95625.0,95624.0,2.4e-07]
["bitfinex","BTCUSD",1735661657224,0.61781008,95625.0,95624.0,2.4e-07]
["bitfinex","BTCUSD",1735661659153,0.61781008,95625.0,95566.0,0.2094486]
["bitfinex","BTCUSD",1735661659154,0.69300176,95612.0,95611.0,8.4e-07]
["bitfinex","BTCUSD",1735661659367,0.21917376,95579.0,95566.0,0.0001706]
["bitfinex","BTCUSD",1735661659565,0.32316008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661660866,0.32316008,95579.0,95578.0,0.00632102]
["bitfinex","BTCUSD",1735661661865,0.32316008,95579.0,95578.0,0.00932102]
["bitfinex","BTCUSD",1735661662417,0.32316008,95579.0,95578.0,0.00632102]
["bitfinex","BTCUSD",1735661662631,0.32316008,95579.0,95578.0,0.00832102]
["bitfinex","BTCUSD",1735661662769,0.32316008,95579.0,95578.0,0.00232102]
["bitfinex","BTCUSD",1735661662968,0.32316008,95579.0,95578.0,0.00632102]
["bitfinex","BTCUSD",1735661663284,0.32316008,95579.0,95578.0,0.00432102]
["bitfinex","BTCUSD",1735661663479,0.34616008,95579.0,95578.0,0.00132102]
["bitfinex","BTCUSD",1735661664473,0.34616008,95579.0,95578.0,0.00432102]
["bitfinex","BTCUSD",1735661664679,0.34616008,95579.0,95578.0,0.00132102]
["bitfinex","BTCUSD",1735661664910,0.32316008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661665370,0.32416008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661665696,0.39842479,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661665901,0.32516008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661666340,0.32316008,95579.0,95578.0,0.00132102]
["bitfinex","BTCUSD",1735661666648,0.32416008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661673050,0.34716008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661673429,0.59716008,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661673608,0.63329714,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661673952,0.85909714,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661674899,0.85809714,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661675098,0.86109714,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661675337,0.88169439,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661675556,0.91553756,95579.0,95578.0,0.00032102]
["bitfinex","BTCUSD",1735661675958,0.91553756,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661676160,0.84555733,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661676483,0.8864005,95579.0,95578.0,0.00100002]
["bitfinex","BTCUSD",1735661677069,0.8864005,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661677287,0.85255733,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661677559,0.8864005,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661677683,0.99038682,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661678956,0.8864005,95579.0,95578.0,2e-08]
["bitfinex","BTCUSD",1735661679510,0.8864005,95579.0,95578.0,8.2e-07]
["bitfinex","BTCUSD",1735661680451,0.85255733,95579.0,95578.0,8.2e-07]
["bitfinex","BTCUSD",1735661689314,0.12391008,95579.0,95578.0,8.2e-07]
["bitfinex","BTCUSD",1735661689513,0.01992376,95579.0,95578.0,0.07960082]
["bitfinex","BTCUSD",1735661690120,0.01292376,95579.0,95578.0,0.07960082]
["bitfinex","BTCUSD",1735661690545,0.01992376,95579.0,95578.0,0.08060082]
["bitfinex","BTCUSD",1735661690740,0.00992376,95579.0,95578.0,0.07960082]
["bitfinex","BTCUSD",1735661690945,0.00992376,95579.0,95578.0,0.08524216]
["bitfinex","BTCUSD",1735661691153,0.01292376,95579.0,95578.0,0.08824216]
["bitfinex","BTCUSD",1735661691410,0.0030854,95579.0,95578.0,0.08524216]
["bitfinex","BTCUSD",1735661691614,8.54e-05,95579.0,95578.0,0.08524216]
["bitfinex","BTCUSD",1735661691777,0.0010854,95579.0,95578.0,0.09224216]
["bitfinex","BTCUSD",1735661691977,0.01100916,95579.0,95578.0,0.09524216]
["bitfinex","BTCUSD",1735661692454,0.0010854,95579.0,95578.0,0.13944216]
["bitfinex","BTCUSD",1735661692767,0.209192,95606.0,95597.0,0.0796]
["bitfinex","BTCUSD",1735661692969,0.00992376,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1735661693196,0.00992376,95602.0,95599.0,0.209206]
["bitfinex","BTCUSD",1735661693717,0.00992376,95602.0,95601.0,0.209202]
["bitfinex","BTCUSD",1735661694152,0.00992376,95602.0,95601.0,0.21473047]
["bitfinex","BTCUSD",1735661694359,0.00992376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661694772,0.00992376,95602.0,95599.0,0.218206]
["bitfinex","BTCUSD",1735661694773,0.01092376,95602.0,95599.0,0.218206]
["bitfinex","BTCUSD",1735661695066,0.01092376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661695300,0.01092376,95602.0,95601.0,0.005]
["bitfinex","BTCUSD",1735661695481,0.01092376,95602.0,95601.0,0.01052847]
["bitfinex","BTCUSD",1735661695688,0.01092376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661696043,0.01092376,95602.0,95599.0,0.214206]
["bitfinex","BTCUSD",1735661696244,0.01092376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661696453,0.01192376,95602.0,95601.0,0.009]
["bitfinex","BTCUSD",1735661696666,0.01192376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661696667,0.00992376,95602.0,95601.0,0.00552847]
["bitfinex","BTCUSD",1735661696865,0.00992376,95602.0,95599.0,0.214206]
["bitfinex","BTCUSD",1735661697069,0.01092376,95602.0,95601.0,0.009]
["bitfinex","BTCUSD",1735661697280,0.32411008,95602.0,95601.0,0.01452847]
["bitfinex","BTCUSD",1735661697711,0.32411008,95602.0,95601.0,0.009]
["bitfinex","BTCUSD",1735661698113,0.32411008,95602.0,95601.0,0.013]
["bitfinex","BTCUSD",1735661698466,0.32311008,95602.0,95601.0,0.004]
["bitfinex","BTCUSD",1735661698638,0.209214,95596.0,95589.0,0.0806]
["bitfinex","BTCUSD",1735661699651,0.00992376,95590.0,95589.0,0.0806]
["bitfinex","BTCUSD",1735661699849,0.00992376,95590.0,95589.0,0.0836]
["bitfinex","BTCUSD",1735661700499,0.001,95596.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735661700701,0.001,95596.0,95595.0,0.0806]
["bitfinex","BTCUSD",1735661700907,0.00992376,95602.0,95596.0,0.209213]
["bitfinex","BTCUSD",1735661701109,0.00992376,95596.0,95595.0,0.08613734]
["bitfinex","BTCUSD",1735661701725,0.01092376,95596.0,95595.0,0.08613734]
["bitfinex","BTCUSD",1735661701926,0.01092376,95596.0,95595.0,0.00553734]
["bitfinex","BTCUSD",1735661701927,0.32412308,95596.0,95595.0,0.00553734]
["bitfinex","BTCUSD",1735661702128,0.32412308,95596.0,95594.0,0.008]
["bitfinex","BTCUSD",1735661702526,0.32412308,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1735661702906,0.01092376,95596.0,95595.0,0.003]
["bitfinex","BTCUSD",1735661703113,0.00992376,95596.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735661703522,8.54e-05,95602.0,95601.0,0.289802]
["bitfinex","BTCUSD",1735661703719,8.54e-05,95602.0,95601.0,0.335702]
["bitfinex","BTCUSD",1735661706336,8.54e-05,95602.0,95601.0,0.341702]
["bitfinex","BTCUSD",1735661707062,0.01100916,95602.0,95601.0,0.350702]
["bitfinex","BTCUSD",1735661707838,0.01000916,95602.0,95601.0,0.341702]
["bitfinex","BTCUSD",1735661708044,8.54e-05,95602.0,95601.0,0.341702]
["bitfinex","BTCUSD",1735661708224,8.54e-05,95602.0,95601.0,0.35656395]
["bitfinex","BTCUSD",1735661708595,8.54e-05,95602.0,95601.0,0.35056395]
["bitfinex","BTCUSD",1735661708944,8.54e-05,95602.0,95601.0,0.35456395]
["bitfinex","BTCUSD",1735661709334,8.54e-05,95602.0,95601.0,0.35056395]
["bitfinex","BTCUSD",1735661709531,8.54e-05,95602.0,95601.0,0.34156395]
["bitfinex","BTCUSD",1735661709806,8.54e-05,95602.0,95601.0,0.34656395]
["bitfinex","BTCUSD",1735661710015,0.0010854,95602.0,95601.0,0.35556395]
["bitfinex","BTCUSD",1735661716459,0.0010854,95602.0,95601.0,0.45955027]
["bitfinex","BTCUSD",1735661718361,0.0010854,95602.0,95601.0,0.48003341]
["bitfinex","BTCUSD",1735661719303,0.0010854,95602.0,95601.0,0.73003341]
["bitfinex","BTCUSD",1735661720288,8.54e-05,95602.0,95601.0,0.49656395]
["bitfinex","BTCUSD",1735661720494,8.54e-05,95602.0,95601.0,0.59656395]
["bitfinex","BTCUSD",1735661720695,0.0010854,95602.0,95601.0,0.60556395]
["bitfinex","BTCUSD",1735661720905,0.0010854,95602.0,95601.0,0.70455027]
["bitfinex","BTCUSD",1735661721232,8.54e-05,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735661721423,8.54e-05,95611.0,95605.0,0.209193]
["bitfinex","BTCUSD",1735661721656,8.54e-05,95611.0,95610.0,0.00626229]
["bitfinex","BTCUSD",1735661721773,8.54e-05,95611.0,95608.0,0.418371]
["bitfinex","BTCUSD",1735661722400,0.00023565,95611.0,95610.0,0.209183]
["bitfinex","BTCUSD",1735661722814,0.00023565,95611.0,95610.0,0.21544454]
["bitfinex","BTCUSD",1735661724017,0.00023565,95611.0,95610.0,0.01526154]
["bitfinex","BTCUSD",1735661724229,0.00023565,95611.0,95610.0,0.01126154]
["bitfinex","BTCUSD",1735661724508,0.00023565,95611.0,95610.0,0.02026154]
["bitfinex","BTCUSD",1735661725023,0.01015941,95611.0,95610.0,0.02026154]
["bitfinex","BTCUSD",1735661725246,0.13714573,95611.0,95610.0,0.02026154]
["bitfinex","BTCUSD",1735661725446,0.13714573,95611.0,95610.0,0.014]
["bitfinex","BTCUSD",1735661726602,0.13714573,95611.0,95610.0,0.009]
["bitfinex","BTCUSD",1735661726802,0.00992376,95600.0,95590.0,0.12631679]
["bitfinex","BTCUSD",1735661726986,0.00992376,95600.0,95595.0,0.209214]
["bitfinex","BTCUSD",1735661727181,0.00992376,95600.0,95591.0,0.21451028]
["bitfinex","BTCUSD",1735661727389,0.00992376,95592.0,95591.0,0.00528628]
["bitfinex","BTCUSD",1735661727790,0.00992376,95592.0,95583.0,0.20924]
["bitfinex","BTCUSD",1735661728575,0.00992376,95592.0,95586.0,0.209233]
["bitfinex","BTCUSD",1735661728978,0.00992376,95598.0,95588.0,0.209231]
["bitfinex","BTCUSD",1735661729523,0.00992376,95589.0,95587.0,0.00529219]
["bitfinex","BTCUSD",1735661729763,0.209212,95597.0,95587.0,0.00529219]
["bitfinex","BTCUSD",1735661729764,0.00992376,95588.0,95587.0,0.00529219]
["bitfinex","BTCUSD",1735661729934,0.00992376,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661730343,0.00992376,95580.0,95579.0,0.00547482]
["bitfinex","BTCUSD",1735661730960,0.00992376,95583.0,95580.0,0.209248]
["bitfinex","BTCUSD",1735661731164,0.00992376,95583.0,95579.0,0.00547482]
["bitfinex","BTCUSD",1735661731165,0.00992376,95583.0,95581.0,0.209246]
["bitfinex","BTCUSD",1735661731365,0.00992376,95583.0,95581.0,0.21454706]
["bitfinex","BTCUSD",1735661731927,0.00992376,95583.0,95581.0,0.00530106]
["bitfinex","BTCUSD",1735661732127,0.00992376,95580.0,95579.0,0.0041708]
["bitfinex","BTCUSD",1735661732329,0.21917176,95580.0,95579.0,0.0041708]
["bitfinex","BTCUSD",1735661732555,0.32315808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661733781,0.31323432,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661733964,0.32315808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661734337,0.32315808,95580.0,95579.0,0.0041708]
["bitfinex","BTCUSD",1735661734460,0.32315808,95580.0,95579.0,0.0051708]
["bitfinex","BTCUSD",1735661735546,0.32315808,95580.0,95579.0,0.0011708]
["bitfinex","BTCUSD",1735661735918,0.32315808,95580.0,95579.0,0.0021708]
["bitfinex","BTCUSD",1735661737507,0.34615808,95580.0,95579.0,0.0021708]
["bitfinex","BTCUSD",1735661738290,0.34615808,95580.0,95579.0,0.0011708]
["bitfinex","BTCUSD",1735661738600,0.34615808,95580.0,95579.0,0.0021708]
["bitfinex","BTCUSD",1735661739041,0.34615808,95580.0,95579.0,0.0011708]
["bitfinex","BTCUSD",1735661739539,0.34615808,95580.0,95579.0,0.0021708]
["bitfinex","BTCUSD",1735661739964,0.34615808,95580.0,95579.0,0.0011708]
["bitfinex","BTCUSD",1735661740172,0.34615808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661740375,0.34815808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661740607,0.77527139,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661740820,0.67615808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661741019,0.67815808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661741835,0.72805808,95580.0,95579.0,0.0001708]
["bitfinex","BTCUSD",1735661741994,0.13292376,95579.0,95578.0,6.2e-07]
["bitfinex","BTCUSD",1735661742190,0.7187964,95579.0,95578.0,6.2e-07]
["bitfinex","BTCUSD",1735661742801,0.28292376,95568.0,95567.0,0.0001706]
["bitfinex","BTCUSD",1735661743003,0.28292376,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661743230,0.56491008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661743562,0.61481008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661743950,0.7187964,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661744923,0.61981008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661745124,0.61481008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661746061,0.61881008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661746471,0.62381008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661746714,0.26891008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661746917,0.12291008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661747087,0.11791008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661747265,0.12391008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661747444,0.11991008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661747654,0.12291008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661747855,0.14891008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661748274,0.13991008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661748950,0.13691008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661749355,0.13691008,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661749614,0.13691008,95567.0,95566.0,0.0020002]
["bitfinex","BTCUSD",1735661749764,0.13691008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661750209,0.13791008,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661753107,0.13799548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661753316,0.11499548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661754579,0.11399548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661754755,0.11399548,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661754756,0.13699548,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661756226,0.13699548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661756399,0.13999548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661757195,0.14399548,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661760280,0.11107172,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661760491,0.01700916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661760667,0.22628616,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661760820,0.22628616,95567.0,95566.0,0.00723533]
["bitfinex","BTCUSD",1735661761020,0.22628616,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661762015,0.01700916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661762220,0.01600916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661762469,0.01000916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661762644,0.01100916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661762864,0.01100916,95567.0,95566.0,0.0010002]
["bitfinex","BTCUSD",1735661763100,0.01100916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661763279,0.01000916,95567.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661763479,0.01000916,95567.0,95566.0,0.0050002]
["bitfinex","BTCUSD",1735661763679,0.01000916,95567.0,95566.0,0.0070002]
["bitfinex","BTCUSD",1735661763889,0.01000916,95567.0,95566.0,0.2162792]
["bitfinex","BTCUSD",1735661764049,8.54e-05,95567.0,95566.0,0.2964792]
["bitfinex","BTCUSD",1735661764253,8.54e-05,95567.0,95566.0,0.4394792]
["bitfinex","BTCUSD",1735661764489,8.54e-05,95567.0,95566.0,0.4444792]
["bitfinex","BTCUSD",1735661765738,8.54e-05,95567.0,95566.0,0.4474792]
["bitfinex","BTCUSD",1735661765945,8.54e-05,95567.0,95566.0,0.4424792]
["bitfinex","BTCUSD",1735661766100,8.54e-05,95567.0,95566.0,0.4394792]
["bitfinex","BTCUSD",1735661766297,8.54e-05,95567.0,95566.0,0.4484792]
["bitfinex","BTCUSD",1735661766550,8.54e-05,95567.0,95566.0,0.4394792]
["bitfinex","BTCUSD",1735661766884,8.54e-05,95567.0,95566.0,0.4464792]
["bitfinex","BTCUSD",1735661767492,8.54e-05,95567.0,95566.0,0.4484792]
["bitfinex","BTCUSD",1735661768932,8.54e-05,95567.0,95566.0,0.4564792]
["bitfinex","BTCUSD",1735661770858,8.54e-05,95567.0,95566.0,0.46668632]
["bitfinex","BTCUSD",1735661775474,8.54e-05,95567.0,95566.0,0.57067264]
["bitfinex","BTCUSD",1735661775694,0.0001257,95595.0,95566.0,0.57067264]
["bitfinex","BTCUSD",1735661775695,0.0001257,95595.0,95594.0,0.289818]
["bitfinex","BTCUSD",1735661776271,0.0001257,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735661776882,0.0001257,95595.0,95594.0,0.213218]
["bitfinex","BTCUSD",1735661777215,0.0001257,95595.0,95594.0,0.222218]
["bitfinex","BTCUSD",1735661777423,0.0001257,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735661777800,0.0001257,95595.0,95594.0,0.224218]
["bitfinex","BTCUSD",1735661778043,0.0001257,95595.0,95594.0,0.215218]
["bitfinex","BTCUSD",1735661779393,0.0001257,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735661779898,0.0001257,95595.0,95594.0,0.215218]
["bitfinex","BTCUSD",1735661780168,0.0001257,95595.0,95594.0,0.224218]
["bitfinex","BTCUSD",1735661780876,0.0001257,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1735661781076,0.0001257,95595.0,95594.0,0.223218]
["bitfinex","BTCUSD",1735661781505,0.0001257,95595.0,95594.0,0.214218]
["bitfinex","BTCUSD",1735661781730,0.0001257,95595.0,95594.0,0.223218]
["bitfinex","BTCUSD",1735661782597,0.0001257,95595.0,95594.0,0.60180432]
["bitfinex","BTCUSD",1735661782803,7e-07,95595.0,95594.0,0.79888056]
["bitfinex","BTCUSD",1735661783216,0.01000916,95625.0,95601.0,0.539802]
["bitfinex","BTCUSD",1735661783449,0.01000916,95625.0,95601.0,1.59855449]
["bitfinex","BTCUSD",1735661784069,0.01000916,95625.0,95601.0,1.69855449]
["bitfinex","BTCUSD",1735661784687,8.54e-05,95625.0,95601.0,1.84693073]
["bitfinex","BTCUSD",1735661784989,8.54e-05,95625.0,95610.0,0.52675924]
["bitfinex","BTCUSD",1735661785213,8.54e-05,95625.0,95610.0,0.63074556]
["bitfinex","BTCUSD",1735661786506,8.54e-05,95625.0,95610.0,0.66021287]
["bitfinex","BTCUSD",1735661786686,8.54e-05,95625.0,95610.0,0.66721287]
["bitfinex","BTCUSD",1735661787348,8.54e-05,95625.0,95610.0,0.65821287]
["bitfinex","BTCUSD",1735661787625,8.54e-05,95625.0,95610.0,0.66021287]
["bitfinex","BTCUSD",1735661787850,8.54e-05,95625.0,95610.0,0.65121287]
["bitfinex","BTCUSD",1735661788142,8.54e-05,95625.0,95610.0,0.70951287]
["bitfinex","BTCUSD",1735661788371,8.54e-05,95625.0,95610.0,0.80951287]
["bitfinex","BTCUSD",1735661788545,8.54e-05,95625.0,95624.0,0.359152]
["bitfinex","BTCUSD",1735661788721,0.00023579,95625.0,95624.0,1.41391817]
["bitfinex","BTCUSD",1735661789358,0.00023579,95625.0,95624.0,1.26391817]
["bitfinex","BTCUSD",1735661789497,0.00023579,95625.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735661789699,0.01015955,95625.0,95619.0,0.209162]
["bitfinex","BTCUSD",1735661789922,0.00023579,95625.0,95623.0,0.209154]
["bitfinex","BTCUSD",1735661791067,0.00023579,95625.0,95620.0,0.209161]
["bitfinex","BTCUSD",1735661791406,0.00023579,95625.0,95621.0,0.418317]
["bitfinex","BTCUSD",1735661791609,0.00023579,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735661791816,0.00023579,95625.0,95623.0,0.015]
["bitfinex","BTCUSD",1735661792038,0.00992376,95624.0,95623.0,0.015]
["bitfinex","BTCUSD",1735661793478,0.00992376,95624.0,95616.0,0.209169]
["bitfinex","BTCUSD",1735661793900,0.00992376,95624.0,95621.0,0.009]
["bitfinex","BTCUSD",1735661794099,0.00992376,95624.0,95620.0,0.21516]
["bitfinex","BTCUSD",1735661794370,0.00023579,95625.0,95612.0,0.209176]
["bitfinex","BTCUSD",1735661794542,0.00023579,95625.0,95624.0,0.209152]
["bitfinex","BTCUSD",1735661797090,0.00023579,95625.0,95624.0,0.218152]
["bitfinex","BTCUSD",1735661797392,0.00023579,95625.0,95624.0,0.223152]
["bitfinex","BTCUSD",1735661800331,0.00023579,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661803559,0.01015955,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661805619,0.13714587,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661805877,0.21764587,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661806280,0.46764587,95625.0,95624.0,0.014]
["bitfinex","BTCUSD",1735661806480,0.52250176,95612.0,95595.0,0.09384251]
["bitfinex","BTCUSD",1735661806798,0.62648808,95612.0,95584.0,0.09384251]
["bitfinex","BTCUSD",1735661807360,0.8304744,95612.0,95584.0,0.09384251]
["bitfinex","BTCUSD",1735661807564,0.72648808,95612.0,95584.0,0.09384251]
["bitfinex","BTCUSD",1735661807769,0.82648808,95612.0,95584.0,0.09384251]
["bitfinex","BTCUSD",1735661808417,0.82648808,95612.0,95569.0,0.20927]
["bitfinex","BTCUSD",1735661808905,0.82748808,95612.0,95563.0,0.209285]
["bitfinex","BTCUSD",1735661809310,0.82748808,95612.0,95570.0,0.209269]
["bitfinex","BTCUSD",1735661810415,0.62748808,95612.0,95577.0,0.209255]
["bitfinex","BTCUSD",1735661810616,0.62748808,95612.0,95585.0,0.0775]
["bitfinex","BTCUSD",1735661810782,0.47748808,95612.0,95585.0,0.0775]
["bitfinex","BTCUSD",1735661811856,0.62748808,95612.0,95580.0,0.0461]
["bitfinex","BTCUSD",1735661812229,0.65545129,95612.0,95580.0,0.0461]
["bitfinex","BTCUSD",1735661812568,0.85545129,95612.0,95611.0,8e-07]
["bitfinex","BTCUSD",1735661812792,0.89077693,95612.0,95611.0,8e-07]
["bitfinex","BTCUSD",1735661813220,0.00992376,95568.0,95554.0,0.0775]
["bitfinex","BTCUSD",1735661814566,0.00992376,95568.0,95567.0,0.0112965]
["bitfinex","BTCUSD",1735661814970,0.00992376,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661815174,0.00992376,95568.0,95567.0,0.0042965]
["bitfinex","BTCUSD",1735661815764,0.00992376,95568.0,95567.0,0.0062965]
["bitfinex","BTCUSD",1735661818523,0.21911008,95568.0,95567.0,0.0062965]
["bitfinex","BTCUSD",1735661819913,0.21911008,95568.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661820253,0.22311008,95568.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661820453,0.22311008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661820682,0.22111008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661820882,0.22611008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661821104,0.30271214,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661821304,0.22411008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661821726,0.22611008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661824625,0.14391008,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661824756,0.01692376,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661824955,0.007,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661825162,0.01692376,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661825364,0.005,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661825588,0.005,95568.0,95567.0,0.19435906]
["bitfinex","BTCUSD",1735661825824,0.007,95568.0,95567.0,0.19435906]
["bitfinex","BTCUSD",1735661825967,0.007,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661826359,0.002,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661826769,0.002,95568.0,95567.0,0.0042965]
["bitfinex","BTCUSD",1735661827186,0.00992376,95588.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661827392,0.001,95568.0,95567.0,0.2245735]
["bitfinex","BTCUSD",1735661828040,0.001,95568.0,95567.0,0.2185735]
["bitfinex","BTCUSD",1735661828377,0.001,95568.0,95567.0,0.0112965]
["bitfinex","BTCUSD",1735661828784,0.001,95568.0,95567.0,0.0092965]
["bitfinex","BTCUSD",1735661829219,0.001,95568.0,95567.0,0.0152965]
["bitfinex","BTCUSD",1735661830802,0.001,95568.0,95567.0,0.0092965]
["bitfinex","BTCUSD",1735661830989,0.001,95568.0,95567.0,0.0112965]
["bitfinex","BTCUSD",1735661831393,0.00992376,95569.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661831618,0.00992376,95569.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661831819,0.00992376,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661832285,0.00992376,95568.0,95567.0,0.0052965]
["bitfinex","BTCUSD",1735661832501,0.21919876,95568.0,95567.0,0.0052965]
["bitfinex","BTCUSD",1735661832708,0.00992376,95568.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661832910,0.21919876,95568.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661833111,0.21919876,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661833320,0.21919876,95568.0,95567.0,0.0022965]
["bitfinex","BTCUSD",1735661833743,0.22019876,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661833938,0.21919876,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661834363,0.34618508,95568.0,95567.0,0.0052965]
["bitfinex","BTCUSD",1735661834806,0.34618508,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661834807,0.37948617,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661834984,0.42688508,95568.0,95567.0,0.0072965]
["bitfinex","BTCUSD",1735661835381,0.42688508,95568.0,95567.0,0.0052965]
["bitfinex","BTCUSD",1735661835601,0.42788508,95568.0,95567.0,0.0052965]
["bitfinex","BTCUSD",1735661835805,0.42788508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661836335,0.43188508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661836624,0.35118508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661836981,0.35018508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661837419,0.35218508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661838296,0.42925639,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661838959,0.35218508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661841316,0.72668508,95568.0,95567.0,0.0002965]
["bitfinex","BTCUSD",1735661843269,0.72668508,95568.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661843270,0.82668508,95568.0,95566.0,2e-07]
["bitfinex","BTCUSD",1735661843470,0.24227976,95531.0,95530.0,0.0001706]
["bitfinex","BTCUSD",1735661843612,0.34626608,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661844854,0.34626608,95531.0,95530.0,0.00267269]
["bitfinex","BTCUSD",1735661845280,0.34626608,95531.0,95530.0,0.00367269]
["bitfinex","BTCUSD",1735661846772,0.59626608,95531.0,95530.0,0.00367269]
["bitfinex","BTCUSD",1735661846973,0.63567506,95531.0,95530.0,0.00367269]
["bitfinex","BTCUSD",1735661847176,0.63567506,95531.0,95530.0,0.00267269]
["bitfinex","BTCUSD",1735661847177,0.66059522,95531.0,95530.0,0.00267269]
["bitfinex","BTCUSD",1735661847761,0.66059522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661847965,0.66159522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661848191,0.66559522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661848324,0.76858154,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661848522,0.86858154,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661848740,0.94088154,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661848934,0.83689522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661849525,0.84589522,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661849827,0.78156608,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661850018,0.77256608,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661850222,0.79748624,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661850440,0.84589522,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661850625,0.84589522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661850841,0.85489522,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661851251,0.83689522,95531.0,95530.0,0.00067269]
["bitfinex","BTCUSD",1735661851458,0.84589522,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661852195,0.90058774,95531.0,95530.0,0.00167269]
["bitfinex","BTCUSD",1735661852414,0.90058774,95531.0,95530.0,6.9e-07]
["bitfinex","BTCUSD",1735661852591,0.9255079,95531.0,95530.0,6.9e-07]
["bitfinex","BTCUSD",1735661852817,0.9255079,95531.0,95489.0,0.0751]
["bitfinex","BTCUSD",1735661852818,0.49231276,95516.0,95489.0,0.0751]
["bitfinex","BTCUSD",1735661852992,0.62121924,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661853179,0.76461454,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661853372,0.88961454,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661853571,0.74621924,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661853813,0.7564997,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661854010,0.78562822,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661854220,0.79362822,95516.0,95515.0,0.00132113]
["bitfinex","BTCUSD",1735661854422,0.89761454,95516.0,95515.0,0.00132113]
["bitfinex","BTCUSD",1735661854646,0.88961454,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661854966,0.89261454,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661856072,0.8282854,95516.0,95515.0,0.00032113]
["bitfinex","BTCUSD",1735661856278,0.94642405,95516.0,95515.0,1.3e-07]
["bitfinex","BTCUSD",1735661856642,0.96142405,95516.0,95515.0,0.00100013]
["bitfinex","BTCUSD",1735661856843,0.95242405,95516.0,95515.0,1.3e-07]
["bitfinex","BTCUSD",1735661857045,0.94642405,95516.0,95515.0,1.3e-07]
["bitfinex","BTCUSD",1735661857368,0.95442405,95516.0,95515.0,0.00100013]
["bitfinex","BTCUSD",1735661857583,0.94942405,95516.0,95515.0,1.3e-07]
["bitfinex","BTCUSD",1735661857774,0.94942405,95516.0,95515.0,0.00100013]
["bitfinex","BTCUSD",1735661857984,0.95542405,95516.0,95515.0,0.00100013]
["bitfinex","BTCUSD",1735661858389,0.99483303,95516.0,95515.0,1.3e-07]
["bitfinex","BTCUSD",1735661858613,0.99483303,95516.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661858614,0.41932076,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661858758,0.8002934,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661858955,0.83970238,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661860025,0.83970238,95512.0,95511.0,0.00100013]
["bitfinex","BTCUSD",1735661860260,0.84870238,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661861008,0.85370238,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661864368,0.74971606,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661864595,0.6397923,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661864806,0.74971606,95512.0,95511.0,1.3e-07]
["bitfinex","BTCUSD",1735661866417,0.74971606,95512.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661866418,0.21937376,95488.0,95487.0,0.0001704]
["bitfinex","BTCUSD",1735661866596,0.34636008,95488.0,95487.0,0.00032097]
["bitfinex","BTCUSD",1735661866803,0.42288459,95488.0,95487.0,0.00032097]
["bitfinex","BTCUSD",1735661867145,0.34636008,95488.0,95487.0,0.00032097]
["bitfinex","BTCUSD",1735661867492,0.59636008,95488.0,95487.0,0.00032097]
["bitfinex","BTCUSD",1735661867698,0.63576906,95488.0,95487.0,0.00032097]
["bitfinex","BTCUSD",1735661868492,0.73576906,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661869370,0.73976906,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661869572,0.84375538,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661869703,0.84275538,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661869901,0.85075538,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661870310,0.86863621,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661870674,0.87063621,95488.0,95487.0,9.7e-07]
["bitfinex","BTCUSD",1735661871405,0.87063621,95488.0,95487.0,8.637e-05]
["bitfinex","BTCUSD",1735661872447,0.87063621,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661873222,0.83122723,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661873820,0.72724091,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661877528,0.74600216,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661877759,0.76664989,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661880591,0.72724091,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661884963,0.76664989,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661885163,0.87063621,95488.0,95487.0,3.7e-07]
["bitfinex","BTCUSD",1735661885360,0.59238276,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661885559,0.73577806,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661886734,0.73777806,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661887073,0.74377806,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661889484,0.70436908,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661889630,0.33136908,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661889833,0.11198632,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661890068,0.12191008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661890422,0.33136908,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661890625,0.11991008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661890823,0.11591008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661891029,0.11691008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661891331,0.11591008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661892189,0.11391008,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661892448,0.11391008,95484.0,95483.0,0.00100017]
["bitfinex","BTCUSD",1735661894394,0.00992376,95486.0,95483.0,0.00100017]
["bitfinex","BTCUSD",1735661894556,0.20944,95493.0,95483.0,0.00100017]
["bitfinex","BTCUSD",1735661894557,0.00992376,95485.0,95483.0,0.00100017]
["bitfinex","BTCUSD",1735661895337,0.00992376,95485.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661895567,0.00992376,95487.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661895771,0.000171,95488.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661895772,0.000171,95488.0,95484.0,0.0775]
["bitfinex","BTCUSD",1735661896181,0.00992376,95485.0,95484.0,0.0775]
["bitfinex","BTCUSD",1735661897491,0.01092376,95485.0,95484.0,0.0785]
["bitfinex","BTCUSD",1735661898664,0.19130849,95485.0,95484.0,0.0785]
["bitfinex","BTCUSD",1735661898836,0.19130849,95485.0,95484.0,0.0815]
["bitfinex","BTCUSD",1735661899262,0.13791008,95485.0,95484.0,0.0815]
["bitfinex","BTCUSD",1735661899639,0.13691008,95485.0,95484.0,0.0775]
["bitfinex","BTCUSD",1735661899867,0.13691008,95485.0,95484.0,0.0795]
["bitfinex","BTCUSD",1735661900413,0.13691008,95485.0,95484.0,0.0775]
["bitfinex","BTCUSD",1735661901193,0.13691008,95485.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661901194,0.24238276,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661901416,0.34636908,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661901956,0.42291339,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661902152,0.57291339,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661902903,0.67291339,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661903495,0.77391339,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661903694,0.81332237,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661903876,0.81432237,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661904072,0.82032237,95484.0,95483.0,1.7e-07]
["bitfinex","BTCUSD",1735661904278,0.59240876,95472.0,95471.0,9.7e-07]
["bitfinex","BTCUSD",1735661904490,0.77729508,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661904709,0.7940033,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661906069,0.81892346,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661906420,0.86392346,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661906774,0.98907307,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661907111,1.00407307,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661907275,0.99507307,95472.0,95471.0,5.6e-07]
["bitfinex","BTCUSD",1735661907510,0.00992376,95436.0,95435.0,0.0754]
["bitfinex","BTCUSD",1735661907684,0.34647408,95436.0,95435.0,0.0754]
["bitfinex","BTCUSD",1735661908503,0.11391008,95436.0,95435.0,0.0754]
["bitfinex","BTCUSD",1735661908804,0.1140602,95436.0,95435.0,0.0754]
["bitfinex","BTCUSD",1735661909583,0.1140602,95436.0,95435.0,0.0764]
["bitfinex","BTCUSD",1735661909784,0.00015012,95436.0,95435.0,0.0774]
["bitfinex","BTCUSD",1735661910192,0.00015012,95436.0,95435.0,0.1271]
["bitfinex","BTCUSD",1735661911017,0.00015012,95436.0,95435.0,0.1261]
["bitfinex","BTCUSD",1735661911440,0.00115012,95436.0,95435.0,0.1281]
["bitfinex","BTCUSD",1735661912738,0.00015012,95436.0,95435.0,0.1291]
["bitfinex","BTCUSD",1735661913071,0.00115012,95436.0,95435.0,0.1331]
["bitfinex","BTCUSD",1735661913269,0.00115012,95436.0,95435.0,0.1291]
["bitfinex","BTCUSD",1735661913468,0.00015012,95436.0,95435.0,0.1251]
["bitfinex","BTCUSD",1735661913674,0.00215012,95436.0,95435.0,0.1381]
["bitfinex","BTCUSD",1735661914106,0.00115012,95436.0,95435.0,0.1331]
["bitfinex","BTCUSD",1735661914308,0.00115012,95436.0,95435.0,0.1301]
["bitfinex","BTCUSD",1735661914647,0.00115012,95436.0,95435.0,0.1331]
["bitfinex","BTCUSD",1735661915964,0.00215012,95436.0,95435.0,0.1421]
["bitfinex","BTCUSD",1735661916383,0.00115012,95436.0,95435.0,0.1331]
["bitfinex","BTCUSD",1735661916690,0.00215012,95436.0,95435.0,0.1421]
["bitfinex","BTCUSD",1735661916894,0.16122259,95436.0,95435.0,0.0924]
["bitfinex","BTCUSD",1735661917094,0.1390602,95436.0,95435.0,0.0924]
["bitfinex","BTCUSD",1735661917498,0.1370602,95436.0,95435.0,0.0754]
["bitfinex","BTCUSD",1735661917929,0.1380602,95436.0,95435.0,0.0834]
["bitfinex","BTCUSD",1735661918129,0.1380602,95436.0,95435.0,0.0884]
["bitfinex","BTCUSD",1735661918331,0.19377772,95436.0,95435.0,0.013]
["bitfinex","BTCUSD",1735661918487,0.19377772,95436.0,95435.0,0.0130855]
["bitfinex","BTCUSD",1735661919184,0.19377772,95436.0,95435.0,0.0050855]
["bitfinex","BTCUSD",1735661919185,0.19277772,95436.0,95435.0,0.0050855]
["bitfinex","BTCUSD",1735661919353,0.19277772,95436.0,95435.0,0.0110855]
["bitfinex","BTCUSD",1735661919576,0.22053121,95436.0,95435.0,0.0110855]
["bitfinex","BTCUSD",1735661919720,0.22053121,95436.0,95435.0,0.0050855]
["bitfinex","BTCUSD",1735661919905,0.22053121,95436.0,95435.0,0.0070855]
["bitfinex","BTCUSD",1735661920328,0.21953121,95436.0,95435.0,8.55e-05]
["bitfinex","BTCUSD",1735661920555,0.37353121,95436.0,95435.0,8.55e-05]
["bitfinex","BTCUSD",1735661920754,0.41952276,95420.0,95419.0,6e-07]
["bitfinex","BTCUSD",1735661920965,0.28292376,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661921164,0.60511777,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661921341,0.63418183,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661922308,0.52425807,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661922614,0.77468643,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661923519,0.63418183,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661923815,0.58884762,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661924239,0.48884762,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661924429,0.34943864,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661924843,0.44943864,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661925270,0.52037458,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661925402,0.66376988,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661925613,0.69283394,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661925835,0.6243609,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661927062,0.52037458,95416.0,95415.0,0.0010004]
["bitfinex","BTCUSD",1735661928753,0.55978356,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661929073,0.66674762,95416.0,95415.0,4e-07]
["bitfinex","BTCUSD",1735661929235,0.00992376,95392.0,95372.0,0.0796]
["bitfinex","BTCUSD",1735661929442,0.32357108,95392.0,95372.0,0.0796]
["bitfinex","BTCUSD",1735661929644,0.57085889,95392.0,95372.0,0.0796]
["bitfinex","BTCUSD",1735661930283,0.57185889,95392.0,95372.0,0.0796]
["bitfinex","BTCUSD",1735661930615,0.57185889,95392.0,95391.0,0.00078737]
["bitfinex","BTCUSD",1735661931880,0.67185889,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661932084,0.71126787,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661932641,0.71026787,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661932868,0.71526787,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661933214,0.71026787,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661933616,0.50657108,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661934146,0.62665909,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661934471,0.62965909,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661940207,0.52965909,95392.0,95391.0,3.7e-07]
["bitfinex","BTCUSD",1735661942651,0.52965909,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661942937,0.59771322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661943558,0.69771322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661944367,0.68871322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661944728,0.69771322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661944937,0.68871322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661945143,0.68571322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661945340,0.68871322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661945551,0.69171322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661946088,0.68871322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661946241,0.68971322,95392.0,95391.0,8.587e-05]
["bitfinex","BTCUSD",1735661948002,0.68971322,95392.0,95391.0,8.7e-07]
["bitfinex","BTCUSD",1735661948003,0.9120222,95392.0,95391.0,8.7e-07]
["bitfinex","BTCUSD",1735661948233,0.36962876,95372.0,95361.0,0.0796]
["bitfinex","BTCUSD",1735661948443,0.49661508,95372.0,95371.0,0.01458847]
["bitfinex","BTCUSD",1735661950301,0.49661508,95372.0,95371.0,0.01558847]
["bitfinex","BTCUSD",1735661950750,0.59661508,95372.0,95371.0,0.01458847]
["bitfinex","BTCUSD",1735661950973,0.59761508,95372.0,95371.0,0.01458847]
["bitfinex","BTCUSD",1735661951124,0.68834669,95372.0,95371.0,0.01458847]
["bitfinex","BTCUSD",1735661951578,0.69034669,95372.0,95371.0,0.01458847]
["bitfinex","BTCUSD",1735661952371,1.45441669,95372.0,95371.0,4.7e-07]
["bitfinex","BTCUSD",1735661952607,1.45441669,95372.0,95339.0,8.55e-05]
["bitfinex","BTCUSD",1735661952608,0.39267276,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661952812,0.81416806,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661953208,0.48673532,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661953409,0.49665908,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661953610,0.51776467,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661953816,0.51976467,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661954022,0.54034156,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661954217,0.54534156,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661955394,0.52476467,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661956737,0.62916125,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661957060,0.62476467,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661957654,0.35176467,95352.0,95351.0,1e-06]
["bitfinex","BTCUSD",1735661957908,0.33065908,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661958532,0.18802603,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661958863,0.12091008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661959067,0.14391008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661959242,0.14191008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661959664,0.13891008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661960045,0.14191008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661960384,0.19304969,95352.0,95351.0,0.078901]
["bitfinex","BTCUSD",1735661960526,0.13791008,95352.0,95351.0,0.078901]
["bitfinex","BTCUSD",1735661960731,0.12698632,95352.0,95351.0,0.078901]
["bitfinex","BTCUSD",1735661960936,0.13691008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661961129,0.13691008,95352.0,95351.0,0.08424118]
["bitfinex","BTCUSD",1735661961354,0.13791008,95352.0,95351.0,0.08524118]
["bitfinex","BTCUSD",1735661961573,0.13791008,95352.0,95351.0,0.079901]
["bitfinex","BTCUSD",1735661961574,0.19364959,95352.0,95351.0,0.079901]
["bitfinex","BTCUSD",1735661962495,0.19264959,95352.0,95351.0,0.078901]
["bitfinex","BTCUSD",1735661962706,0.13691008,95352.0,95351.0,0.075901]
["bitfinex","BTCUSD",1735661962904,0.13691008,95352.0,95351.0,0.078901]
["bitfinex","BTCUSD",1735661963195,0.13791008,95352.0,95351.0,0.079901]
["bitfinex","BTCUSD",1735661963583,0.13791008,95352.0,95351.0,0.08524118]
["bitfinex","BTCUSD",1735661963778,0.001,95352.0,95351.0,0.08524118]
["bitfinex","BTCUSD",1735661963961,0.00992376,95368.0,95351.0,0.08124118]
["bitfinex","BTCUSD",1735661964165,0.10398632,95368.0,95360.0,0.0473]
["bitfinex","BTCUSD",1735661964363,0.10398632,95368.0,95361.0,0.209729]
["bitfinex","BTCUSD",1735661964563,0.10398632,95368.0,95361.0,0.21505433]
["bitfinex","BTCUSD",1735661966031,0.10498632,95368.0,95361.0,0.21505433]
["bitfinex","BTCUSD",1735661966876,0.10498632,95368.0,95361.0,0.21805433]
["bitfinex","BTCUSD",1735661967315,0.001,95368.0,95365.0,0.20972]
["bitfinex","BTCUSD",1735661967654,0.001,95368.0,95366.0,0.00529067]
["bitfinex","BTCUSD",1735661967859,0.001,95368.0,95367.0,0.289016]
["bitfinex","BTCUSD",1735661968060,0.001,95368.0,95367.0,0.34160518]
["bitfinex","BTCUSD",1735661968265,0.00992376,95391.0,95369.0,0.209711]
["bitfinex","BTCUSD",1735661968468,0.00992376,95387.0,95371.0,0.289007]
["bitfinex","BTCUSD",1735661969025,0.00992376,95387.0,95371.0,0.29428401]
["bitfinex","BTCUSD",1735661969242,0.023,95386.0,95371.0,0.29428401]
["bitfinex","BTCUSD",1735661969629,0.000171,95392.0,95371.0,0.29428401]
["bitfinex","BTCUSD",1735661969817,0.00115007,95372.0,95371.0,0.30328401]
["bitfinex","BTCUSD",1735661970029,0.00215007,95372.0,95371.0,0.35658401]
["bitfinex","BTCUSD",1735661970196,0.000171,95392.0,95391.0,0.336263]
["bitfinex","BTCUSD",1735661970519,0.000171,95392.0,95391.0,0.34151032]
["bitfinex","BTCUSD",1735661970888,0.000171,95392.0,95391.0,0.13184732]
["bitfinex","BTCUSD",1735661972507,0.000171,95392.0,95391.0,0.13484732]
["bitfinex","BTCUSD",1735661972890,0.000171,95392.0,95391.0,0.13184732]
["bitfinex","BTCUSD",1735661974347,0.001171,95392.0,95391.0,0.14084732]
["bitfinex","BTCUSD",1735661974548,0.000171,95392.0,95391.0,0.13184732]
["bitfinex","BTCUSD",1735661974868,0.001171,95392.0,95391.0,0.14084732]
["bitfinex","BTCUSD",1735661975244,0.001171,95392.0,95391.0,0.14284732]
["bitfinex","BTCUSD",1735661975435,0.001171,95392.0,95391.0,0.23292356]
["bitfinex","BTCUSD",1735661976790,0.001171,95392.0,95391.0,0.23092356]
["bitfinex","BTCUSD",1735661976996,0.001171,95392.0,95391.0,0.38092356]
["bitfinex","BTCUSD",1735661977167,0.002171,95392.0,95391.0,0.38692356]
["bitfinex","BTCUSD",1735661979832,0.002171,95392.0,95391.0,0.29684732]
["bitfinex","BTCUSD",1735661980606,0.002171,95392.0,95391.0,0.30180732]
["bitfinex","BTCUSD",1735661983910,0.002171,95392.0,95391.0,0.15180732]
["bitfinex","BTCUSD",1735661984125,0.025171,95392.0,95391.0,0.01996]
["bitfinex","BTCUSD",1735661984324,0.12915732,95392.0,95391.0,0.01996]
["bitfinex","BTCUSD",1735661984653,0.13908108,95392.0,95391.0,0.01996]
["bitfinex","BTCUSD",1735661984853,0.13908108,95392.0,95391.0,0.01396]
["bitfinex","BTCUSD",1735661985065,0.18579962,95392.0,95391.0,0.00496]
["bitfinex","BTCUSD",1735661985269,0.28708108,95392.0,95391.0,0.00496]
["bitfinex","BTCUSD",1735661985470,0.28708108,95392.0,95391.0,0.00996]
["bitfinex","BTCUSD",1735661986345,0.28708108,95392.0,95391.0,0.00696]
["bitfinex","BTCUSD",1735661986695,0.28708108,95392.0,95391.0,0.00796]
["bitfinex","BTCUSD",1735661986917,0.28708108,95392.0,95391.0,0.00596]
["bitfinex","BTCUSD",1735661987403,0.28708108,95392.0,95391.0,0.00796]
["bitfinex","BTCUSD",1735661988024,0.28708108,95392.0,95391.0,0.00496]
["bitfinex","BTCUSD",1735661988347,0.38468559,95392.0,95391.0,0.00696]
["bitfinex","BTCUSD",1735661988520,0.38468559,95392.0,95391.0,0.00596]
["bitfinex","BTCUSD",1735661988521,0.37868559,95392.0,95391.0,0.00596]
["bitfinex","BTCUSD",1735661989119,0.00992376,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661989370,0.49661208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661989598,0.57531319,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661990496,0.49661208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661990853,0.34661208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661991197,0.34861208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661991710,0.34661208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661991853,0.34961208,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661992058,0.42651239,95373.0,95372.0,0.0010856]
["bitfinex","BTCUSD",1735661993296,0.42651239,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661994834,0.65761239,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661995768,0.65461239,95373.0,95372.0,8.56e-05]
["bitfinex","BTCUSD",1735661995971,0.66361239,95373.0,95372.0,0.0010006]
["bitfinex","BTCUSD",1735661996360,0.65461239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661996574,0.80891239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661996764,0.81091239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661996969,0.91091239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661997321,0.90891239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661997530,0.91291239,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661997944,0.93436327,95373.0,95372.0,6e-07]
["bitfinex","BTCUSD",1735661998152,0.45077276,95352.0,95339.0,8.55e-05]
["bitfinex","BTCUSD",1735661998354,0.66478466,95352.0,95351.0,0.00023667]
["bitfinex","BTCUSD",1735661999869,0.66478466,95352.0,95351.0,0.00123667]
["bitfinex","BTCUSD",1735662000073,0.57775908,95352.0,95351.0,0.00123667]
["bitfinex","BTCUSD",1735662000294,0.49665908,95352.0,95351.0,0.00123667]
["bitfinex","BTCUSD",1735662001043,0.51796166,95352.0,95351.0,0.00023667]
["bitfinex","BTCUSD",1735662001425,0.88577064,95352.0,95351.0,6.7e-07]
["bitfinex","BTCUSD",1735662001662,0.36969876,95340.0,95339.0,8.55e-05]
["bitfinex","BTCUSD",1735662001840,0.49668508,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662002041,0.86249406,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662002222,0.82308508,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662002624,0.72308508,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662002826,0.49668508,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662003035,0.25398632,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662003235,0.009,95340.0,95339.0,0.0010005]
["bitfinex","BTCUSD",1735662003592,0.023,95341.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662003859,0.005,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662004198,0.05074618,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662004393,0.06874618,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662004846,0.06874618,95340.0,95339.0,0.0020005]
["bitfinex","BTCUSD",1735662005271,0.07774618,95340.0,95339.0,0.0030005]
["bitfinex","BTCUSD",1735662005487,0.19165626,95340.0,95339.0,0.0030005]
["bitfinex","BTCUSD",1735662006097,0.18265626,95340.0,95339.0,0.0020005]
["bitfinex","BTCUSD",1735662006274,0.13691008,95340.0,95339.0,0.0020005]
["bitfinex","BTCUSD",1735662006603,0.13691008,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662006804,0.13691008,95340.0,95339.0,0.0020005]
["bitfinex","BTCUSD",1735662007007,0.21255489,95340.0,95339.0,0.0020005]
["bitfinex","BTCUSD",1735662007366,0.21255489,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662008291,0.23318738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662008620,0.46538738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662008839,0.46038738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662009033,0.56038738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662009252,0.66038738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662009468,0.66338738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662009785,0.66038738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662010024,0.66138738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662010212,0.66638738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662010478,0.66038738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662010827,0.67438738,95340.0,95339.0,0.0010005]
["bitfinex","BTCUSD",1735662012068,0.67438738,95340.0,95339.0,5e-07]
["bitfinex","BTCUSD",1735662012840,0.67438738,95340.0,95339.0,9e-07]
["bitfinex","BTCUSD",1735662017658,0.36974276,95320.0,95296.0,0.0782]
["bitfinex","BTCUSD",1735662017859,0.49672908,95320.0,95319.0,0.00058778]
["bitfinex","BTCUSD",1735662018736,0.72042908,95320.0,95319.0,7.8e-07]
["bitfinex","BTCUSD",1735662018934,0.359828,95316.0,95315.0,7.9e-07]
["bitfinex","BTCUSD",1735662019140,0.59080064,95316.0,95315.0,7.9e-07]
["bitfinex","BTCUSD",1735662020478,0.59080064,95316.0,95315.0,0.00100079]
["bitfinex","BTCUSD",1735662020687,0.6205298,95316.0,95315.0,0.00100079]
["bitfinex","BTCUSD",1735662021891,0.359859,95302.0,95281.0,0.0831]
["bitfinex","BTCUSD",1735662022129,0.48684532,95302.0,95281.0,0.0831]
["bitfinex","BTCUSD",1735662022661,0.56643841,95302.0,95281.0,0.0831]
["bitfinex","BTCUSD",1735662023482,0.57143841,95302.0,95281.0,0.0831]
["bitfinex","BTCUSD",1735662023653,0.50176908,95302.0,95281.0,0.0831]
["bitfinex","BTCUSD",1735662024125,0.10898632,95302.0,95301.0,0.1309482]
["bitfinex","BTCUSD",1735662024550,0.10898632,95302.0,95301.0,0.13595119]
["bitfinex","BTCUSD",1735662024762,0.34184532,95302.0,95301.0,0.08965119]
["bitfinex","BTCUSD",1735662025150,0.34776908,95302.0,95301.0,0.0846482]
["bitfinex","BTCUSD",1735662025357,0.34876908,95302.0,95301.0,0.0846482]
["bitfinex","BTCUSD",1735662025494,0.34876908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662025495,0.34776908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662025695,0.34676908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662025899,0.49776908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662026119,0.56853109,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662027021,0.56753109,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662027323,0.56753109,95302.0,95301.0,0.0036482]
["bitfinex","BTCUSD",1735662027494,0.49676908,95302.0,95301.0,0.0036482]
["bitfinex","BTCUSD",1735662028714,0.49676908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662029124,0.49676908,95302.0,95301.0,0.0036482]
["bitfinex","BTCUSD",1735662030153,0.49676908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662030355,0.57743109,95302.0,95301.0,0.0026482]
["bitfinex","BTCUSD",1735662031452,0.57943109,95302.0,95301.0,0.0026482]
["bitfinex","BTCUSD",1735662031666,0.60043898,95302.0,95301.0,0.0026482]
["bitfinex","BTCUSD",1735662032637,0.60043898,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662032826,0.49776908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662033010,0.47976908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662033333,0.50276908,95302.0,95301.0,0.0016482]
["bitfinex","BTCUSD",1735662038422,0.50276908,95302.0,95301.0,0.0017336]
["bitfinex","BTCUSD",1735662039414,0.209903,95282.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662039611,0.12698632,95281.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662040017,0.20242884,95301.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662040018,0.00992376,95297.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662040235,0.209885,95291.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662040428,0.023,95288.0,95280.0,0.0649231]
["bitfinex","BTCUSD",1735662040652,0.02350175,95288.0,95280.0,0.0679231]
["bitfinex","BTCUSD",1735662041230,0.00050175,95288.0,95280.0,0.0679231]
["bitfinex","BTCUSD",1735662041432,0.00050175,95288.0,95286.0,0.09007624]
["bitfinex","BTCUSD",1735662041656,0.00050175,95288.0,95287.0,0.13857624]
["bitfinex","BTCUSD",1735662042394,0.00050175,95288.0,95287.0,0.06635443]
["bitfinex","BTCUSD",1735662042606,0.00050175,95288.0,95287.0,0.14285443]
["bitfinex","BTCUSD",1735662042810,0.00150175,95288.0,95287.0,0.21507624]
["bitfinex","BTCUSD",1735662043219,0.00050175,95288.0,95287.0,0.21507624]
["bitfinex","BTCUSD",1735662043421,0.00496,95302.0,95301.0,0.42493724]
["bitfinex","BTCUSD",1735662043633,0.0001708,95311.0,95310.0,0.29991724]
["bitfinex","BTCUSD",1735662043840,0.0001708,95311.0,95310.0,0.42491724]
["bitfinex","BTCUSD",1735662044050,0.0001708,95311.0,95310.0,0.52890356]
["bitfinex","BTCUSD",1735662044249,0.18675259,95343.0,95324.0,0.051]
["bitfinex","BTCUSD",1735662044454,0.30314229,95345.0,95330.0,0.209796]
["bitfinex","BTCUSD",1735662044815,0.30314229,95345.0,95334.0,0.209788]
["bitfinex","BTCUSD",1735662045041,0.09337629,95345.0,95327.0,0.09007624]
["bitfinex","BTCUSD",1735662045250,0.09337629,95345.0,95339.0,0.0485]
["bitfinex","BTCUSD",1735662045455,0.0001708,95352.0,95339.0,0.0485]
["bitfinex","BTCUSD",1735662046311,0.0001708,95352.0,95339.0,0.125]
["bitfinex","BTCUSD",1735662046533,0.0011708,95340.0,95339.0,0.133]
["bitfinex","BTCUSD",1735662046859,0.0011708,95340.0,95339.0,0.22307624]
["bitfinex","BTCUSD",1735662047497,0.0021708,95340.0,95339.0,0.347777]
["bitfinex","BTCUSD",1735662047895,0.0011708,95340.0,95339.0,0.339777]
["bitfinex","BTCUSD",1735662048254,0.0021708,95340.0,95339.0,0.348777]
["bitfinex","BTCUSD",1735662048515,0.0021708,95340.0,95339.0,0.339777]
["bitfinex","BTCUSD",1735662048877,0.0021708,95340.0,95339.0,0.341777]
["bitfinex","BTCUSD",1735662049080,0.0021708,95340.0,95339.0,0.334777]
["bitfinex","BTCUSD",1735662049081,0.0011708,95340.0,95339.0,0.334777]
["bitfinex","BTCUSD",1735662049276,0.0021708,95340.0,95339.0,0.342777]
["bitfinex","BTCUSD",1735662049498,0.0031708,95340.0,95339.0,0.43985324]
["bitfinex","BTCUSD",1735662049705,0.0001708,95340.0,95339.0,0.42485324]
["bitfinex","BTCUSD",1735662050116,0.0011708,95340.0,95339.0,0.43085324]
["bitfinex","BTCUSD",1735662050362,0.0011708,95340.0,95339.0,0.44156421]
["bitfinex","BTCUSD",1735662050553,0.0001708,95340.0,95339.0,0.01071097]
["bitfinex","BTCUSD",1735662050766,0.12715712,95340.0,95339.0,0.01071097]
["bitfinex","BTCUSD",1735662051104,0.12915712,95340.0,95339.0,0.016]
["bitfinex","BTCUSD",1735662051294,0.18501841,95340.0,95339.0,0.016]
["bitfinex","BTCUSD",1735662051498,0.12815712,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1735662051804,0.0021708,95340.0,95339.0,0.015]
["bitfinex","BTCUSD",1735662051927,0.0021708,95340.0,95339.0,0.0835]
["bitfinex","BTCUSD",1735662052382,0.0011708,95340.0,95339.0,0.0795]
["bitfinex","BTCUSD",1735662052719,0.0011708,95340.0,95339.0,0.0815]
["bitfinex","BTCUSD",1735662052867,0.0011708,95340.0,95339.0,0.0895]
["bitfinex","BTCUSD",1735662053029,0.0021708,95340.0,95339.0,0.0895]
["bitfinex","BTCUSD",1735662053230,0.0011708,95340.0,95339.0,0.0845]
["bitfinex","BTCUSD",1735662053434,0.0011708,95340.0,95339.0,0.0895]
["bitfinex","BTCUSD",1735662053637,0.0021708,95340.0,95339.0,0.0895]
["bitfinex","BTCUSD",1735662054049,0.0011708,95340.0,95339.0,0.09520834]
["bitfinex","BTCUSD",1735662054283,0.0001708,95340.0,95339.0,0.09220834]
["bitfinex","BTCUSD",1735662054510,0.0021708,95340.0,95339.0,0.10020834]
["bitfinex","BTCUSD",1735662054750,0.0021708,95340.0,95339.0,0.09220834]
["bitfinex","BTCUSD",1735662055157,0.0031708,95340.0,95339.0,0.10020834]
["bitfinex","BTCUSD",1735662055410,0.1514506,95340.0,95339.0,0.02370834]
["bitfinex","BTCUSD",1735662055779,0.1514506,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735662055780,0.31137436,95340.0,95339.0,0.013]
["bitfinex","BTCUSD",1735662056814,0.31037436,95340.0,95339.0,0.008]
["bitfinex","BTCUSD",1735662057025,0.209859,95302.0,95291.0,0.0771]
["bitfinex","BTCUSD",1735662057238,0.023,95305.0,95301.0,0.00016426]
["bitfinex","BTCUSD",1735662058050,0.209852,95306.0,95301.0,0.00016426]
["bitfinex","BTCUSD",1735662058051,0.023,95308.0,95301.0,0.00016426]
["bitfinex","BTCUSD",1735662058242,0.023,95306.0,95301.0,0.00016426]
["bitfinex","BTCUSD",1735662058850,0.00992376,95328.0,95301.0,0.00416426]
["bitfinex","BTCUSD",1735662059070,0.00992376,95331.0,95305.0,0.09007624]
["bitfinex","BTCUSD",1735662059278,0.209815,95322.0,95307.0,0.0771]
["bitfinex","BTCUSD",1735662059480,0.209795,95331.0,95315.0,0.0489]
["bitfinex","BTCUSD",1735662059684,0.03538804,95340.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735662059685,0.023,95339.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735662059889,0.209796,95331.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735662060086,0.209796,95331.0,95315.0,0.258729]
["bitfinex","BTCUSD",1735662060087,0.10398632,95330.0,95320.0,0.0089455]
["bitfinex","BTCUSD",1735662060286,0.023,95327.0,95320.0,0.0089455]
["bitfinex","BTCUSD",1735662060525,0.209787,95335.0,95315.0,0.13897624]
["bitfinex","BTCUSD",1735662060732,0.209787,95335.0,95325.0,0.209807]
["bitfinex","BTCUSD",1735662060932,0.2098,95329.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735662061062,0.007,95324.0,95317.0,0.41965]
["bitfinex","BTCUSD",1735662061265,0.007,95324.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735662061490,0.023,95331.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735662061864,0.209797,95330.0,95317.0,0.209825]
["bitfinex","BTCUSD",1735662062068,0.023,95325.0,95315.0,0.0509]
["bitfinex","BTCUSD",1735662062265,0.10398632,95330.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735662062515,0.023,95328.0,95320.0,0.002]
["bitfinex","BTCUSD",1735662063123,0.209793,95332.0,95315.0,0.25873]
["bitfinex","BTCUSD",1735662063124,0.209793,95332.0,95319.0,0.209821]
["bitfinex","BTCUSD",1735662063478,0.15,95339.0,95323.0,0.09007624]
["bitfinex","BTCUSD",1735662063701,0.15,95339.0,95329.0,0.209799]
["bitfinex","BTCUSD",1735662063901,0.209759,95348.0,95337.0,0.20978]
["bitfinex","BTCUSD",1735662064078,0.209759,95348.0,95338.0,0.0771]
["bitfinex","BTCUSD",1735662064728,0.15,95343.0,95338.0,0.0771]
["bitfinex","BTCUSD",1735662065371,0.023,95347.0,95338.0,0.0771]
["bitfinex","BTCUSD",1735662065553,0.173,95344.0,95338.0,0.0771]
["bitfinex","BTCUSD",1735662065872,0.0011708,95340.0,95338.0,0.0771]
["bitfinex","BTCUSD",1735662066051,0.419582,95333.0,95329.0,0.001]
["bitfinex","BTCUSD",1735662066243,0.023,95330.0,95315.0,0.126]
["bitfinex","BTCUSD",1735662066405,0.023,95326.0,95315.0,0.07717886]
["bitfinex","BTCUSD",1735662066607,0.209821,95320.0,95315.0,0.07717886]
["bitfinex","BTCUSD",1735662066810,0.209823,95318.0,95315.0,0.07717886]
["bitfinex","BTCUSD",1735662067014,0.023,95324.0,95315.0,0.07717886]
["bitfinex","BTCUSD",1735662067278,0.209794,95332.0,95316.0,0.209828]
["bitfinex","BTCUSD",1735662067474,0.023,95330.0,95316.0,0.209828]
["bitfinex","BTCUSD",1735662067678,0.0001708,95352.0,95320.0,0.09007624]
["bitfinex","BTCUSD",1735662067989,0.209764,95345.0,95331.0,0.0771]
["bitfinex","BTCUSD",1735662068405,0.209755,95350.0,95333.0,0.20979]
["bitfinex","BTCUSD",1735662068605,0.0001708,95352.0,95332.0,0.209793]
["bitfinex","BTCUSD",1735662068837,0.209751,95351.0,95336.0,0.209782]
["bitfinex","BTCUSD",1735662069041,0.209751,95351.0,95329.0,0.13897624]
["bitfinex","BTCUSD",1735662069042,0.00992376,95395.0,95366.0,0.0763]
["bitfinex","BTCUSD",1735662069217,0.28012889,95402.0,95380.0,0.1264969]
["bitfinex","BTCUSD",1735662069457,0.02110921,95409.0,95380.0,0.1264969]
["bitfinex","BTCUSD",1735662069458,0.000171,95392.0,95380.0,0.1264969]
["bitfinex","BTCUSD",1735662069660,0.000171,95392.0,95381.0,0.209685]
["bitfinex","BTCUSD",1735662069899,0.000171,95392.0,95386.0,0.209673]
["bitfinex","BTCUSD",1735662070479,0.00067337,95392.0,95382.0,0.209681]
["bitfinex","BTCUSD",1735662070983,0.00067337,95392.0,95382.0,0.419363]
["bitfinex","BTCUSD",1735662072671,0.00067337,95392.0,95382.0,0.209681]
["bitfinex","BTCUSD",1735662073039,0.00067337,95392.0,95383.0,0.20968]
["bitfinex","BTCUSD",1735662073683,0.00067337,95392.0,95382.0,0.211681]
["bitfinex","BTCUSD",1735662073853,0.00067337,95392.0,95382.0,0.212681]
["bitfinex","BTCUSD",1735662074279,0.00067337,95392.0,95386.0,0.209672]
["bitfinex","BTCUSD",1735662075023,0.00067337,95392.0,95391.0,0.29973924]
["bitfinex","BTCUSD",1735662076344,0.0001708,95407.0,95392.0,0.16637624]
["bitfinex","BTCUSD",1735662076548,0.00032142,95407.0,95403.0,0.209635]
["bitfinex","BTCUSD",1735662076979,0.00032142,95407.0,95403.0,0.419271]
["bitfinex","BTCUSD",1735662077562,0.00032142,95407.0,95405.0,0.09007624]
["bitfinex","BTCUSD",1735662077763,0.00032142,95407.0,95406.0,0.20963]
["bitfinex","BTCUSD",1735662078589,0.00032142,95407.0,95403.0,0.212635]
["bitfinex","BTCUSD",1735662078821,0.00032142,95407.0,95405.0,0.004]
["bitfinex","BTCUSD",1735662078968,0.023,95406.0,95405.0,0.004]
["bitfinex","BTCUSD",1735662079233,0.023,95406.0,95391.0,0.209661]
["bitfinex","BTCUSD",1735662079371,0.023,95404.0,95403.0,0.003]
["bitfinex","BTCUSD",1735662079836,0.023,95404.0,95391.0,0.209661]
["bitfinex","BTCUSD",1735662080587,0.00232142,95407.0,95396.0,0.09007624]
["bitfinex","BTCUSD",1735662081153,0.00232142,95407.0,95401.0,0.209639]
["bitfinex","BTCUSD",1735662081359,0.00032142,95407.0,95401.0,0.209639]
["bitfinex","BTCUSD",1735662081734,0.001,95404.0,95401.0,0.209639]
["bitfinex","BTCUSD",1735662081940,0.00032142,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1735662082342,0.00032142,95407.0,95401.0,0.002]
["bitfinex","BTCUSD",1735662082661,0.00032142,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1735662082822,0.00032142,95407.0,95401.0,0.209639]
["bitfinex","BTCUSD",1735662083019,0.00032142,95407.0,95401.0,0.003]
["bitfinex","BTCUSD",1735662083224,0.00032142,95407.0,95397.0,0.20965]
["bitfinex","BTCUSD",1735662083423,0.00032142,95407.0,95401.0,0.209639]
["bitfinex","BTCUSD",1735662083684,0.00032142,95407.0,95405.0,0.209631]
["bitfinex","BTCUSD",1735662084224,0.00032142,95407.0,95406.0,0.0784]
["bitfinex","BTCUSD",1735662084422,0.00032142,95407.0,95406.0,1.32722873]
["bitfinex","BTCUSD",1735662085609,0.000171,95416.0,95414.0,0.209612]
["bitfinex","BTCUSD",1735662085781,0.20961,95415.0,95406.0,0.0784]
["bitfinex","BTCUSD",1735662085984,0.001,95407.0,95406.0,0.009]
["bitfinex","BTCUSD",1735662086194,0.20963,95406.0,95405.0,0.002]
["bitfinex","BTCUSD",1735662086399,0.20963,95406.0,95398.0,0.09395824]
["bitfinex","BTCUSD",1735662086550,0.00151298,95407.0,95406.0,0.012]
["bitfinex","BTCUSD",1735662086762,0.21114098,95407.0,95406.0,0.012]
["bitfinex","BTCUSD",1735662087201,0.21114098,95407.0,95406.0,0.007]
["bitfinex","BTCUSD",1735662087373,0.00151298,95407.0,95406.0,0.007]
["bitfinex","BTCUSD",1735662087775,0.00168378,95407.0,95406.0,0.007]
["bitfinex","BTCUSD",1735662088075,0.1286701,95407.0,95406.0,0.007]
["bitfinex","BTCUSD",1735662088275,0.023,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735662088524,0.33661632,95406.0,95405.0,0.003]
["bitfinex","BTCUSD",1735662088861,0.209632,95405.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662089200,0.023,95402.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662089394,0.209632,95405.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662089594,0.023,95402.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662090386,0.209641,95401.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662090792,0.209641,95401.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662091165,0.023,95402.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662091301,0.209641,95401.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662091696,0.209649,95398.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662092094,0.209641,95401.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662092352,0.209641,95401.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662092717,0.0001708,95407.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662092960,0.20963,95406.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662093140,0.0001708,95407.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662093523,0.0001708,95407.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662094326,0.20963,95406.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662094747,0.20963,95406.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662094954,0.0001708,95407.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662095513,0.20963,95406.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662096051,0.21263,95406.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662096449,0.209639,95403.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662097065,0.209652,95397.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662097270,0.003,95406.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662097491,0.10398632,95405.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662097901,0.209634,95404.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662098101,0.209646,95399.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662098303,0.209646,95399.0,95395.0,0.00115062]
["bitfinex","BTCUSD",1735662098482,0.209646,95399.0,95395.0,0.00015062]
["bitfinex","BTCUSD",1735662099945,0.209634,95404.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662101131,0.002,95405.0,95400.0,0.09007624]
["bitfinex","BTCUSD",1735662101336,0.0001708,95406.0,95400.0,0.09007624]
["bitfinex","BTCUSD",1735662101337,0.0001708,95406.0,95404.0,0.209634]
["bitfinex","BTCUSD",1735662101538,0.0001708,95406.0,95405.0,0.09007624]
["bitfinex","BTCUSD",1735662101965,0.0001708,95406.0,95404.0,1.35447641]
["bitfinex","BTCUSD",1735662102991,0.0001708,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1735662104031,0.0001708,95406.0,95405.0,0.012]
["bitfinex","BTCUSD",1735662104354,0.11408088,95406.0,95405.0,0.007]
["bitfinex","BTCUSD",1735662104764,0.209632,95405.0,95404.0,0.005]
["bitfinex","BTCUSD",1735662104977,0.31361832,95405.0,95404.0,0.005]
["bitfinex","BTCUSD",1735662105197,0.10398632,95405.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662105401,0.209643,95400.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662107108,0.209652,95397.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662107491,0.209652,95397.0,95395.0,0.00323602]
["bitfinex","BTCUSD",1735662107712,0.209643,95400.0,95395.0,0.00323602]
["bitfinex","BTCUSD",1735662108114,0.209643,95400.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662108317,0.209643,95400.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662108558,0.209652,95396.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662108754,0.209652,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662108970,0.209643,95400.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662109130,0.419291,95399.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662109551,0.209645,95399.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662110116,0.00992376,95402.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662110284,0.209648,95398.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662110446,0.209648,95398.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662110644,0.419296,95398.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662110868,0.24257576,95396.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662111071,0.49656208,95396.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662111449,0.49656208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662111934,0.49656208,95396.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662112135,0.34656208,95396.0,95395.0,0.00123602]
["bitfinex","BTCUSD",1735662112339,0.34656208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662112538,0.49756208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662113355,0.50256208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662114275,0.58998702,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662114598,0.50256208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662116039,0.58286208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662116239,0.63076208,95396.0,95395.0,0.00023602]
["bitfinex","BTCUSD",1735662117532,0.62976208,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662117713,0.62476208,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662117905,0.7327484,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662118142,0.7397484,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662118348,0.7357484,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662118646,0.63676208,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662118847,0.48556208,95396.0,95395.0,2e-08]
["bitfinex","BTCUSD",1735662119807,0.209656,95394.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662120156,0.10398632,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662120852,0.15732318,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662120990,0.28691008,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662121393,0.29091008,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662121838,0.29191008,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662122254,0.29091008,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662122455,0.29591008,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662122632,0.36744694,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662123110,0.44774694,95393.0,95392.0,8.54e-05]
["bitfinex","BTCUSD",1735662123383,0.209731,95360.0,95345.0,0.0775]
["bitfinex","BTCUSD",1735662123588,0.209744,95354.0,95341.0,0.0471]
["bitfinex","BTCUSD",1735662123790,0.13691008,95353.0,95340.0,0.09395824]
["bitfinex","BTCUSD",1735662123965,0.00992376,95347.0,95340.0,0.09395824]
["bitfinex","BTCUSD",1735662124163,0.10398632,95346.0,95340.0,0.09395824]
["bitfinex","BTCUSD",1735662124363,0.209773,95341.0,95340.0,0.09395824]
["bitfinex","BTCUSD",1735662124595,0.31375932,95341.0,95340.0,0.09395824]
["bitfinex","BTCUSD",1735662124794,0.31375932,95341.0,95340.0,0.09446061]
["bitfinex","BTCUSD",1735662124995,0.31375932,95341.0,95340.0,0.00450237]
["bitfinex","BTCUSD",1735662125375,0.31375932,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662126660,0.35855185,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662126836,0.36847561,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662127442,0.51847561,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662127784,0.49768308,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662128420,0.50068308,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662129108,0.49768308,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662129433,0.10498632,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662129618,0.001,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662129792,0.10398632,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662130151,0.11298632,95341.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662130355,0.002,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662130909,0.001,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662131144,0.209747,95353.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662131293,0.03292376,95348.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662131617,0.31374632,95347.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662131815,0.10398632,95347.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662132040,0.209759,95348.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662132346,0.31374532,95348.0,95340.0,0.00350237]
["bitfinex","BTCUSD",1735662132885,0.10398632,95348.0,95340.0,0.00350237]
["bitfinex","BTCUSD",1735662133031,0.10398632,95347.0,95340.0,0.00850237]
["bitfinex","BTCUSD",1735662133249,0.13865303,95347.0,95340.0,0.00850237]
["bitfinex","BTCUSD",1735662133440,0.209762,95346.0,95340.0,0.00350237]
["bitfinex","BTCUSD",1735662133616,0.10398632,95345.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662133800,0.00992376,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662134002,0.28691008,95341.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662134263,0.32985526,95341.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662134459,0.32985526,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662134610,0.43020485,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662134820,0.43020485,95341.0,95340.0,0.00150237]
["bitfinex","BTCUSD",1735662135230,0.43020485,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662135797,0.43420485,95341.0,95340.0,0.00050237]
["bitfinex","BTCUSD",1735662136002,0.43420485,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662136780,0.31165967,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662137189,0.39125967,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662137567,0.39625967,95341.0,95340.0,0.00158777]
["bitfinex","BTCUSD",1735662137932,0.39025967,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662138077,0.39025967,95341.0,95340.0,0.00158777]
["bitfinex","BTCUSD",1735662138428,0.50024599,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662140595,0.009,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662141019,0.016,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662141258,0.003,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662141463,0.00992376,95350.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662141788,0.002,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662143038,0.10398632,95349.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662143443,0.10398632,95349.0,95340.0,0.00158777]
["bitfinex","BTCUSD",1735662143841,0.10398632,95349.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662144048,0.002,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662144254,0.10598632,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662144697,0.10598632,95341.0,95340.0,0.00158777]
["bitfinex","BTCUSD",1735662144892,0.10398632,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662145809,0.209757,95348.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662145979,0.10398632,95347.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662146317,0.002,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662147476,0.209772,95342.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662147704,0.31375832,95342.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662148979,0.10398632,95342.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662149177,0.23129521,95356.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662149382,0.0472,95374.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662149383,0.00992376,95352.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662149603,0.002,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662149800,0.209755,95349.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662150009,0.419539,95343.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662150209,0.002,95342.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662150408,0.31375932,95341.0,95340.0,0.00058777]
["bitfinex","BTCUSD",1735662150906,0.31375932,95341.0,95340.0,0.00458777]
["bitfinex","BTCUSD",1735662151074,0.31375932,95341.0,95340.0,0.00658777]
["bitfinex","BTCUSD",1735662151278,0.31375932,95341.0,95340.0,0.00258777]
["bitfinex","BTCUSD",1735662151511,0.49668308,95341.0,95340.0,0.00258777]
["bitfinex","BTCUSD",1735662151713,0.58955716,95341.0,95340.0,0.00258777]
["bitfinex","BTCUSD",1735662151864,0.61895323,95341.0,95340.0,7.7e-07]
["bitfinex","BTCUSD",1735662152066,0.79755323,95341.0,95340.0,7.7e-07]
["bitfinex","BTCUSD",1735662152437,0.00992376,95318.0,95296.0,0.09404364]
["bitfinex","BTCUSD",1735662152638,0.49673308,95318.0,95317.0,0.00016426]
["bitfinex","BTCUSD",1735662152840,0.58836969,95318.0,95317.0,0.00016426]
["bitfinex","BTCUSD",1735662153465,0.49673308,95318.0,95317.0,0.00016426]
["bitfinex","BTCUSD",1735662153832,0.57533308,95318.0,95317.0,0.00116426]
["bitfinex","BTCUSD",1735662154370,0.57533308,95318.0,95317.0,0.00016426]
["bitfinex","BTCUSD",1735662154571,0.58233308,95318.0,95317.0,0.00100026]
["bitfinex","BTCUSD",1735662154799,0.00992376,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662155110,0.49674708,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662156583,0.50174708,95312.0,95311.0,0.00100066]
["bitfinex","BTCUSD",1735662157150,0.49674708,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662157497,0.6067334,95312.0,95311.0,0.00100066]
["bitfinex","BTCUSD",1735662157835,0.6157334,95312.0,95311.0,0.00200066]
["bitfinex","BTCUSD",1735662158065,0.63649357,95312.0,95311.0,0.00200066]
["bitfinex","BTCUSD",1735662160603,0.53250725,95312.0,95311.0,0.00200066]
["bitfinex","BTCUSD",1735662164765,0.48250725,95312.0,95311.0,0.00200066]
["bitfinex","BTCUSD",1735662166997,0.48250725,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662166998,0.58250725,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662167175,0.68250725,95312.0,95311.0,6.6e-07]
["bitfinex","BTCUSD",1735662168198,0.03292376,95297.0,95296.0,4e-07]
["bitfinex","BTCUSD",1735662168398,0.03292376,95297.0,95275.0,0.0144408]
["bitfinex","BTCUSD",1735662168399,0.39283976,95276.0,95275.0,0.0144408]
["bitfinex","BTCUSD",1735662168598,0.49682608,95276.0,95275.0,0.0144408]
["bitfinex","BTCUSD",1735662169454,0.49682608,95276.0,95275.0,8e-07]
["bitfinex","BTCUSD",1735662169946,0.56791544,95276.0,95275.0,8e-07]
["bitfinex","BTCUSD",1735662170149,0.57491544,95276.0,95275.0,8e-07]
["bitfinex","BTCUSD",1735662170357,0.85050176,95276.0,95275.0,8e-07]
["bitfinex","BTCUSD",1735662170558,0.36984876,95272.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662170762,0.52765971,95272.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662170963,0.56777413,95272.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662171166,0.67176045,95272.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662171370,0.67176045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662171725,0.78076045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662172539,0.57677413,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662172751,0.68077413,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662173167,0.66777413,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662173337,0.76777413,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662173551,0.78277413,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662173742,0.88676045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662174099,0.77776045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662174465,0.78676045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662175416,0.78076045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662175822,0.78576045,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662176024,0.88378479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662176227,0.77878479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662176713,0.77278479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662177048,0.77878479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662177260,0.76978479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662177659,0.77878479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662177924,0.87878479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662178484,0.88378479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662179097,0.87878479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662179271,0.88478479,95272.0,95271.0,1e-06]
["bitfinex","BTCUSD",1735662179478,0.88478479,95272.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662179479,0.36990776,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662179676,0.64484375,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662180087,0.56585747,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662180285,0.53293371,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662180604,0.56585747,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662180808,0.5730077,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662181510,0.5670077,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662181713,0.5740077,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662181915,0.67340397,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662182119,0.67240397,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662182515,0.69458393,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662182893,0.69358393,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662183101,0.68658393,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662183313,0.69758393,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662183535,0.59818766,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662184137,0.41080192,95245.0,95239.0,0.11193913]
["bitfinex","BTCUSD",1735662184368,0.32512055,95245.0,95239.0,0.11193913]
["bitfinex","BTCUSD",1735662184523,0.33304431,95245.0,95239.0,0.11193913]
["bitfinex","BTCUSD",1735662184888,0.33304431,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662184889,0.46990387,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662185097,0.62890387,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662185303,0.5953262,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662185440,0.56034614,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662185639,0.60146056,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662185841,0.5923262,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662186089,0.63244062,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662186269,0.62244062,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662186443,0.62844062,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662186648,0.53702437,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662186849,0.57713879,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662187079,0.58613879,95245.0,95239.0,0.03293913]
["bitfinex","BTCUSD",1735662187441,0.58613879,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662187755,0.58313879,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662187951,0.78712511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662188205,0.79112511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662188788,0.71603063,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662189044,0.78712511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662189180,0.79112511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662189386,0.77612511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662189787,0.78512511,95245.0,95244.0,4e-07]
["bitfinex","BTCUSD",1735662189989,0.49291876,95240.0,95239.0,5.3e-07]
["bitfinex","BTCUSD",1735662190212,0.66799956,95240.0,95239.0,5.3e-07]
["bitfinex","BTCUSD",1735662191337,0.67699956,95240.0,95239.0,5.3e-07]
["bitfinex","BTCUSD",1735662192047,0.67999956,95240.0,95239.0,5.3e-07]
["bitfinex","BTCUSD",1735662192244,0.78398586,95240.0,95239.0,5.3e-07]
["bitfinex","BTCUSD",1735662192468,0.09992376,95235.0,95231.0,0.0002]
["bitfinex","BTCUSD",1735662192587,0.173,95239.0,95222.0,1e-06]
["bitfinex","BTCUSD",1735662192588,0.09992376,95223.0,95222.0,1e-06]
["bitfinex","BTCUSD",1735662192789,0.173,95218.0,95215.0,8.54e-05]
["bitfinex","BTCUSD",1735662193039,0.48703432,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662193238,0.65805256,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662193443,0.67899906,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662193642,0.63888464,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662193882,0.60790458,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662194323,0.68328601,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662194519,0.61705475,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662194745,0.51713099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662195374,0.52013099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662195876,0.51713099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662196102,0.61811731,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662196220,0.62711731,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662196424,0.61811731,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662196969,0.52313099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662198090,0.51713099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662198299,0.52013099,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662201199,0.52070499,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662201875,0.51770499,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662202075,0.62169131,95216.0,95215.0,4e-07]
["bitfinex","BTCUSD",1735662202389,0.173,95215.0,95180.0,0.0791964]
["bitfinex","BTCUSD",1735662202562,0.173,95199.0,95180.0,0.0791964]
["bitfinex","BTCUSD",1735662202765,0.023,95197.0,95180.0,0.0791964]
["bitfinex","BTCUSD",1735662203028,0.10398632,95196.0,95180.0,0.0791964]
["bitfinex","BTCUSD",1735662203225,0.210059,95212.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662203520,0.10398632,95207.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662203724,0.210082,95201.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662203932,0.210086,95199.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662204141,0.10398632,95198.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662204504,0.21009,95197.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662204681,0.31907632,95197.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662205088,0.10898632,95197.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662205266,0.005,95197.0,95196.0,0.0488]
["bitfinex","BTCUSD",1735662205475,0.005,95197.0,95196.0,0.1263]
["bitfinex","BTCUSD",1735662205902,0.210053,95214.0,95196.0,0.1263]
["bitfinex","BTCUSD",1735662206118,0.001,95199.0,95197.0,0.21707885]
["bitfinex","BTCUSD",1735662206559,0.10398632,95213.0,95198.0,0.210088]
["bitfinex","BTCUSD",1735662207391,0.210057,95212.0,95197.0,0.00698885]
["bitfinex","BTCUSD",1735662207644,0.10398632,95211.0,95197.0,0.00698885]
["bitfinex","BTCUSD",1735662207940,0.001,95199.0,95197.0,0.00798885]
["bitfinex","BTCUSD",1735662208150,0.10498632,95199.0,95197.0,0.00798885]
["bitfinex","BTCUSD",1735662208504,0.10498632,95199.0,95197.0,0.00998885]
["bitfinex","BTCUSD",1735662208912,0.001,95199.0,95197.0,0.00798885]
["bitfinex","BTCUSD",1735662209446,0.00032117,95216.0,95197.0,0.00898885]
["bitfinex","BTCUSD",1735662209657,0.21007,95207.0,95197.0,0.00898885]
["bitfinex","BTCUSD",1735662209810,0.10398632,95215.0,95197.0,0.00898885]
["bitfinex","BTCUSD",1735662209811,0.10398632,95206.0,95197.0,0.00898885]
["bitfinex","BTCUSD",1735662210016,0.10398632,95206.0,95197.0,0.002]
["bitfinex","BTCUSD",1735662210225,0.001,95199.0,95197.0,0.002]
["bitfinex","BTCUSD",1735662210419,0.02437747,95205.0,95197.0,0.002]
["bitfinex","BTCUSD",1735662210623,0.10398632,95204.0,95198.0,0.00731453]
["bitfinex","BTCUSD",1735662211047,0.10398632,95204.0,95197.0,0.003]
["bitfinex","BTCUSD",1735662211314,0.15032117,95216.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662211523,0.31403632,95215.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662211669,0.210059,95212.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662211887,0.10398632,95211.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662212490,0.10398632,95211.0,95200.0,0.0831]
["bitfinex","BTCUSD",1735662213155,0.31404732,95211.0,95200.0,0.0831]
["bitfinex","BTCUSD",1735662213457,0.10398632,95211.0,95200.0,0.0831]
["bitfinex","BTCUSD",1735662213695,0.10398632,95211.0,95201.0,0.0072947]
["bitfinex","BTCUSD",1735662214032,0.27940174,95210.0,95201.0,0.0072947]
["bitfinex","BTCUSD",1735662214232,0.10398632,95209.0,95201.0,0.0072947]
["bitfinex","BTCUSD",1735662214437,0.10398632,95209.0,95200.0,0.0841]
["bitfinex","BTCUSD",1735662214808,0.10398632,95209.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662215347,0.10398632,95209.0,95201.0,0.001]
["bitfinex","BTCUSD",1735662215547,0.05240973,95208.0,95201.0,0.001]
["bitfinex","BTCUSD",1735662215868,0.10398632,95209.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662216231,0.10498632,95209.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662216454,0.09271626,95252.0,95201.0,0.210081]
["bitfinex","BTCUSD",1735662216455,0.22937008,95216.0,95201.0,0.210081]
["bitfinex","BTCUSD",1735662216651,0.10398632,95215.0,95201.0,0.210081]
["bitfinex","BTCUSD",1735662217299,0.10398632,95215.0,95200.0,0.0841]
["bitfinex","BTCUSD",1735662217502,0.24820073,95214.0,95200.0,0.0841]
["bitfinex","BTCUSD",1735662217656,0.35218705,95214.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662217858,0.14213405,95214.0,95200.0,0.0821]
["bitfinex","BTCUSD",1735662218060,0.01932108,95216.0,95204.0,0.1]
["bitfinex","BTCUSD",1735662218061,0.001,95209.0,95204.0,0.1]
["bitfinex","BTCUSD",1735662218263,0.001,95209.0,95206.0,0.129]
["bitfinex","BTCUSD",1735662218467,0.001,95209.0,95207.0,0.292168]
["bitfinex","BTCUSD",1735662219078,0.001,95209.0,95208.0,0.0821]
["bitfinex","BTCUSD",1735662219289,0.00032117,95216.0,95213.0,0.42011]
["bitfinex","BTCUSD",1735662219491,0.00032117,95216.0,95215.0,0.21005]
["bitfinex","BTCUSD",1735662220103,0.00032117,95216.0,95215.0,0.43305]
["bitfinex","BTCUSD",1735662220735,0.00132117,95216.0,95215.0,0.43305]
["bitfinex","BTCUSD",1735662221704,0.00132117,95216.0,95215.0,1.48781617]
["bitfinex","BTCUSD",1735662222324,0.00232117,95216.0,95215.0,1.48781617]
["bitfinex","BTCUSD",1735662222690,0.00032117,95216.0,95215.0,1.48781617]
["bitfinex","BTCUSD",1735662223100,0.00132117,95216.0,95215.0,1.48781617]
["bitfinex","BTCUSD",1735662223502,0.00232117,95216.0,95215.0,1.48981617]
["bitfinex","BTCUSD",1735662225184,0.00132117,95216.0,95215.0,1.48781617]
["bitfinex","BTCUSD",1735662225989,0.00232117,95216.0,95215.0,1.48981617]
["bitfinex","BTCUSD",1735662228309,0.00132117,95216.0,95215.0,1.59180249]
["bitfinex","BTCUSD",1735662228464,0.00132117,95216.0,95215.0,1.69180249]
["bitfinex","BTCUSD",1735662228687,0.00232117,95216.0,95215.0,1.69380249]
["bitfinex","BTCUSD",1735662229112,0.00032117,95216.0,95215.0,1.69180249]
["bitfinex","BTCUSD",1735662229605,0.00232117,95216.0,95215.0,1.69380249]
["bitfinex","BTCUSD",1735662229955,0.00132117,95216.0,95215.0,1.69380249]
["bitfinex","BTCUSD",1735662230348,0.209959,95257.0,95235.0,0.1]
["bitfinex","BTCUSD",1735662230349,0.209958,95257.0,95235.0,0.1]
["bitfinex","BTCUSD",1735662230552,0.287014,95277.0,95235.0,0.1]
["bitfinex","BTCUSD",1735662230553,0.2101187,95253.0,95236.0,0.210004]
["bitfinex","BTCUSD",1735662230765,0.210009,95234.0,95230.0,0.0829]
["bitfinex","BTCUSD",1735662230963,0.210009,95234.0,95221.0,0.210036]
["bitfinex","BTCUSD",1735662231109,0.210009,95234.0,95221.0,0.292936]
["bitfinex","BTCUSD",1735662232184,0.210008,95235.0,95230.0,0.002]
["bitfinex","BTCUSD",1735662232573,0.210008,95235.0,95221.0,0.292936]
["bitfinex","BTCUSD",1735662232918,0.210008,95235.0,95221.0,0.294936]
["bitfinex","BTCUSD",1735662233145,0.0001712,95234.0,95221.0,0.294936]
["bitfinex","BTCUSD",1735662233796,0.0001712,95234.0,95224.0,0.210029]
["bitfinex","BTCUSD",1735662234104,0.0001712,95234.0,95221.0,0.0829]
["bitfinex","BTCUSD",1735662234303,0.0001712,95234.0,95221.0,0.292937]
["bitfinex","BTCUSD",1735662234632,0.0011712,95234.0,95230.0,0.002]
["bitfinex","BTCUSD",1735662235105,0.0011712,95234.0,95225.0,0.210027]
["bitfinex","BTCUSD",1735662235418,0.0011712,95234.0,95226.0,0.1]
["bitfinex","BTCUSD",1735662235627,0.0011712,95234.0,95229.0,0.0823]
["bitfinex","BTCUSD",1735662235831,0.0011712,95234.0,95232.0,0.310011]
["bitfinex","BTCUSD",1735662236048,0.0011712,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1735662236205,0.0001712,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1735662237005,0.0011712,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1735662237432,0.0001712,95234.0,95233.0,0.1]
["bitfinex","BTCUSD",1735662237632,0.0011712,95234.0,95233.0,0.008]
["bitfinex","BTCUSD",1735662238075,0.0011712,95234.0,95233.0,1.85416349]
["bitfinex","BTCUSD",1735662238308,0.0001507,95253.0,95252.0,0.309969]
["bitfinex","BTCUSD",1735662238449,0.0001507,95253.0,95252.0,0.437369]
["bitfinex","BTCUSD",1735662239160,0.0001507,95253.0,95252.0,0.337369]
["bitfinex","BTCUSD",1735662240008,0.0011507,95253.0,95252.0,0.344369]
["bitfinex","BTCUSD",1735662240159,0.0021507,95253.0,95252.0,0.353369]
["bitfinex","BTCUSD",1735662240366,0.0021507,95253.0,95252.0,0.444369]
["bitfinex","BTCUSD",1735662240915,0.0021507,95253.0,95252.0,0.449369]
["bitfinex","BTCUSD",1735662241120,0.0011507,95253.0,95252.0,0.437369]
["bitfinex","BTCUSD",1735662241266,0.0001507,95253.0,95252.0,0.437369]
["bitfinex","BTCUSD",1735662241474,0.0001507,95253.0,95252.0,0.342369]
["bitfinex","BTCUSD",1735662241703,0.0001507,95253.0,95252.0,0.442369]
["bitfinex","BTCUSD",1735662242075,0.0001507,95253.0,95252.0,0.437369]
["bitfinex","BTCUSD",1735662242303,0.0011507,95253.0,95252.0,0.344369]
["bitfinex","BTCUSD",1735662242496,0.0011507,95253.0,95252.0,0.349369]
["bitfinex","BTCUSD",1735662242703,0.0011507,95253.0,95252.0,0.344369]
["bitfinex","BTCUSD",1735662242909,0.0001507,95253.0,95252.0,0.337369]
["bitfinex","BTCUSD",1735662243083,0.0011507,95253.0,95252.0,0.345369]
["bitfinex","BTCUSD",1735662243846,0.0021507,95253.0,95252.0,0.352369]
["bitfinex","BTCUSD",1735662244065,0.0031507,95253.0,95252.0,0.361369]
["bitfinex","BTCUSD",1735662245024,0.0021507,95253.0,95252.0,0.354369]
["bitfinex","BTCUSD",1735662245428,0.0033219,95253.0,95252.0,0.360369]
["bitfinex","BTCUSD",1735662245823,0.0003219,95253.0,95252.0,0.337369]
["bitfinex","BTCUSD",1735662245998,0.0013219,95253.0,95252.0,0.346369]
["bitfinex","BTCUSD",1735662246233,0.0023219,95253.0,95252.0,0.352369]
["bitfinex","BTCUSD",1735662246552,0.0013219,95253.0,95252.0,0.343369]
["bitfinex","BTCUSD",1735662246844,0.0013219,95253.0,95252.0,0.346369]
["bitfinex","BTCUSD",1735662247030,0.0023219,95253.0,95252.0,0.343369]
["bitfinex","BTCUSD",1735662247238,0.0023219,95253.0,95252.0,0.351369]
["bitfinex","BTCUSD",1735662247422,0.0033219,95253.0,95252.0,0.351369]
["bitfinex","BTCUSD",1735662248847,0.0023219,95253.0,95252.0,0.345369]
["bitfinex","BTCUSD",1735662249215,0.000171,95271.0,95261.0,0.209947]
["bitfinex","BTCUSD",1735662249418,0.000171,95271.0,95261.0,0.21044875]
["bitfinex","BTCUSD",1735662249894,0.000171,95271.0,95261.0,0.00050175]
["bitfinex","BTCUSD",1735662250103,0.000171,95271.0,95262.0,0.209947]
["bitfinex","BTCUSD",1735662251269,0.000171,95271.0,95262.0,0.204947]
["bitfinex","BTCUSD",1735662251708,0.003171,95271.0,95262.0,0.204947]
["bitfinex","BTCUSD",1735662252085,0.003171,95271.0,95262.0,0.205947]
["bitfinex","BTCUSD",1735662252294,0.003171,95271.0,95262.0,0.001]
["bitfinex","BTCUSD",1735662252820,0.000171,95271.0,95262.0,0.209946]
["bitfinex","BTCUSD",1735662253021,0.000171,95271.0,95262.0,0.211946]
["bitfinex","BTCUSD",1735662253536,0.000171,95271.0,95262.0,0.209947]
["bitfinex","BTCUSD",1735662253664,0.000171,95271.0,95262.0,0.212947]
["bitfinex","BTCUSD",1735662253865,0.000171,95271.0,95262.0,0.213947]
["bitfinex","BTCUSD",1735662254884,0.000171,95271.0,95262.0,0.004]
["bitfinex","BTCUSD",1735662255076,0.000171,95271.0,95263.0,0.209945]
["bitfinex","BTCUSD",1735662255315,0.000171,95271.0,95270.0,0.209929]
["bitfinex","BTCUSD",1735662255917,0.000171,95271.0,95270.0,0.289029]
["bitfinex","BTCUSD",1735662257064,0.000171,95271.0,95270.0,0.294029]
["bitfinex","BTCUSD",1735662257361,0.001171,95271.0,95270.0,0.014]
["bitfinex","BTCUSD",1735662257685,0.000171,95271.0,95270.0,0.005]
["bitfinex","BTCUSD",1735662258046,0.001171,95271.0,95270.0,0.014]
["bitfinex","BTCUSD",1735662258248,0.001171,95271.0,95268.0,0.209933]
["bitfinex","BTCUSD",1735662258655,0.002171,95271.0,95270.0,0.012]
["bitfinex","BTCUSD",1735662259058,0.001171,95271.0,95270.0,0.006]
["bitfinex","BTCUSD",1735662259261,0.211098,95271.0,95270.0,0.006]
["bitfinex","BTCUSD",1735662260406,0.37717772,95271.0,95270.0,0.006]
["bitfinex","BTCUSD",1735662260615,0.209947,95262.0,95261.0,0.00050175]
["bitfinex","BTCUSD",1735662262194,0.209947,95262.0,95261.0,0.00350175]
["bitfinex","BTCUSD",1735662262195,0.38923332,95262.0,95261.0,0.00350175]
["bitfinex","BTCUSD",1735662262861,0.38923332,95262.0,95261.0,0.00450175]
["bitfinex","BTCUSD",1735662263074,0.38923332,95262.0,95261.0,0.00150175]
["bitfinex","BTCUSD",1735662264071,0.38923332,95262.0,95261.0,0.00050175]
["bitfinex","BTCUSD",1735662264440,0.62815035,95262.0,95261.0,0.00050175]
["bitfinex","BTCUSD",1735662264641,0.67585035,95262.0,95261.0,7.5e-07]
["bitfinex","BTCUSD",1735662264899,0.210006,95235.0,95234.0,8.55e-05]
["bitfinex","BTCUSD",1735662265044,0.31399232,95235.0,95234.0,8.55e-05]
["bitfinex","BTCUSD",1735662266043,0.31399232,95235.0,95234.0,0.0040855]
["bitfinex","BTCUSD",1735662266239,0.210006,95235.0,95234.0,0.0040855]
["bitfinex","BTCUSD",1735662267389,0.210006,95235.0,95234.0,8.55e-05]
["bitfinex","BTCUSD",1735662267787,0.210006,95235.0,95234.0,0.0020855]
["bitfinex","BTCUSD",1735662268195,0.211006,95235.0,95234.0,0.0020855]
["bitfinex","BTCUSD",1735662268396,0.210006,95235.0,95234.0,0.0020855]
["bitfinex","BTCUSD",1735662268797,0.212006,95235.0,95234.0,8.55e-05]
["bitfinex","BTCUSD",1735662270000,0.31599232,95235.0,95234.0,8.55e-05]
["bitfinex","BTCUSD",1735662271502,0.31599232,95235.0,95234.0,0.0020855]
["bitfinex","BTCUSD",1735662273917,0.46599232,95235.0,95234.0,0.0020855]
["bitfinex","BTCUSD",1735662274119,0.46599232,95235.0,95234.0,5e-07]
["bitfinex","BTCUSD",1735662274120,0.56809232,95235.0,95234.0,5e-07]
["bitfinex","BTCUSD",1735662274339,0.71460115,95235.0,95234.0,5e-07]
["bitfinex","BTCUSD",1735662274565,0.21009,95197.0,95196.0,8.55e-05]
["bitfinex","BTCUSD",1735662275852,0.21059192,95197.0,95196.0,8.55e-05]
["bitfinex","BTCUSD",1735662276050,0.21159192,95197.0,95196.0,0.0070855]
["bitfinex","BTCUSD",1735662276373,0.31657824,95197.0,95196.0,0.0130855]
["bitfinex","BTCUSD",1735662276579,0.21259192,95197.0,95196.0,0.0130855]
["bitfinex","BTCUSD",1735662277002,0.00250192,95197.0,95196.0,0.0130855]
["bitfinex","BTCUSD",1735662277715,0.00250192,95197.0,95196.0,0.1384855]
["bitfinex","BTCUSD",1735662279047,0.00250192,95197.0,95196.0,0.0130855]
["bitfinex","BTCUSD",1735662282905,0.00250192,95197.0,95196.0,0.1130855]
["bitfinex","BTCUSD",1735662286354,0.00250192,95197.0,95196.0,0.2130855]
["bitfinex","BTCUSD",1735662286569,0.00250192,95197.0,95196.0,0.31707182]
["bitfinex","BTCUSD",1735662293871,0.00250192,95197.0,95196.0,0.31207182]
["bitfinex","BTCUSD",1735662296251,0.14006444,95272.0,95227.0,0.1]
["bitfinex","BTCUSD",1735662296465,0.14006444,95272.0,95240.0,0.12746573]
["bitfinex","BTCUSD",1735662296661,0.02122318,95271.0,95250.0,0.12746573]
["bitfinex","BTCUSD",1735662296870,0.30264726,95270.0,95254.0,0.209963]
["bitfinex","BTCUSD",1735662297279,0.30264726,95270.0,95255.0,0.209962]
["bitfinex","BTCUSD",1735662297931,0.209931,95270.0,95255.0,0.209962]
["bitfinex","BTCUSD",1735662298702,0.209931,95270.0,95254.0,0.001]
["bitfinex","BTCUSD",1735662298703,0.209947,95262.0,95254.0,0.001]
["bitfinex","BTCUSD",1735662299036,0.0061706,95261.0,95254.0,0.001]
["bitfinex","BTCUSD",1735662299233,0.0001706,95261.0,95254.0,0.001]
["bitfinex","BTCUSD",1735662299641,0.0001706,95261.0,95255.0,0.01118268]
["bitfinex","BTCUSD",1735662299980,0.209951,95260.0,95255.0,0.00518268]
["bitfinex","BTCUSD",1735662300279,0.20996,95257.0,95255.0,0.004]
["bitfinex","BTCUSD",1735662300580,0.20996,95257.0,95232.0,0.1]
["bitfinex","BTCUSD",1735662300581,0.10398632,95256.0,95227.0,1.05476617]
["bitfinex","BTCUSD",1735662300822,0.209974,95250.0,95232.0,0.1]
["bitfinex","BTCUSD",1735662301033,0.10398632,95256.0,95232.0,0.1]
["bitfinex","BTCUSD",1735662301233,0.209962,95255.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735662301414,0.209956,95258.0,95244.0,0.419972]
["bitfinex","BTCUSD",1735662301635,0.209958,95257.0,95244.0,0.209986]
["bitfinex","BTCUSD",1735662301915,0.209958,95257.0,95255.0,0.003]
["bitfinex","BTCUSD",1735662302328,0.22544321,95257.0,95255.0,0.003]
["bitfinex","BTCUSD",1735662302528,0.0001706,95261.0,95238.0,0.209999]
["bitfinex","BTCUSD",1735662302762,0.209972,95251.0,95244.0,0.002]
["bitfinex","BTCUSD",1735662303138,0.209972,95251.0,95238.0,0.419999]
["bitfinex","BTCUSD",1735662303338,0.209972,95251.0,95244.0,0.003]
["bitfinex","BTCUSD",1735662303534,0.209979,95248.0,95244.0,0.003]
["bitfinex","BTCUSD",1735662303735,0.209979,95248.0,95238.0,0.209999]
["bitfinex","BTCUSD",1735662303959,0.209979,95248.0,95244.0,0.005]
["bitfinex","BTCUSD",1735662304158,0.209979,95248.0,95244.0,0.01]
["bitfinex","BTCUSD",1735662304790,0.209979,95248.0,95244.0,0.005]
["bitfinex","BTCUSD",1735662305003,0.209972,95251.0,95244.0,0.005]
["bitfinex","BTCUSD",1735662305752,0.209965,95254.0,95244.0,0.005]
["bitfinex","BTCUSD",1735662305956,0.209965,95254.0,95241.0,0.209992]
["bitfinex","BTCUSD",1735662306276,0.209965,95254.0,95244.0,0.003]
["bitfinex","BTCUSD",1735662306477,0.209965,95254.0,95244.0,0.006]
["bitfinex","BTCUSD",1735662306681,0.0001706,95261.0,95246.0,0.1]
["bitfinex","BTCUSD",1735662306887,0.0001706,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1735662307340,0.0001706,95261.0,95250.0,0.1]
["bitfinex","BTCUSD",1735662307341,0.0001706,95261.0,95256.0,0.20996]
["bitfinex","BTCUSD",1735662307719,0.0001706,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1735662307924,0.0001706,95261.0,95250.0,0.21429801]
["bitfinex","BTCUSD",1735662308118,0.0001706,95261.0,95260.0,0.002]
["bitfinex","BTCUSD",1735662309463,0.0001706,95261.0,95253.0,0.209966]
["bitfinex","BTCUSD",1735662309665,0.0001706,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1735662309866,0.0011706,95261.0,95260.0,0.01]
["bitfinex","BTCUSD",1735662310043,0.22506288,95261.0,95260.0,0.01]
["bitfinex","BTCUSD",1735662310405,0.44526288,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1735662310865,0.46609042,95261.0,95260.0,0.004]
["bitfinex","BTCUSD",1735662311080,0.209961,95256.0,95223.0,0.210031]
["bitfinex","BTCUSD",1735662311276,0.27408446,95261.0,95221.0,0.01062616]
["bitfinex","BTCUSD",1735662311277,0.10398632,95255.0,95221.0,0.01062616]
["bitfinex","BTCUSD",1735662311467,0.210003,95237.0,95221.0,0.01062616]
["bitfinex","BTCUSD",1735662311669,0.4697959,95237.0,95214.0,0.30400924]
["bitfinex","BTCUSD",1735662311964,0.4697959,95237.0,95211.0,0.210058]
["bitfinex","BTCUSD",1735662312581,0.10398632,95236.0,95209.0,0.15]
["bitfinex","BTCUSD",1735662312834,0.10398632,95236.0,95203.0,0.0105148]
["bitfinex","BTCUSD",1735662312835,0.258206,95235.0,95203.0,0.0105148]
["bitfinex","BTCUSD",1735662312964,0.36219232,95235.0,95201.0,0.210081]
["bitfinex","BTCUSD",1735662313189,0.36219232,95235.0,95204.0,0.210073]
["bitfinex","BTCUSD",1735662313820,0.36219232,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662314271,0.36919232,95235.0,95234.0,0.0021507]
["bitfinex","BTCUSD",1735662314440,0.36919232,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662314884,0.37119232,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662315520,0.31599232,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662315913,0.32299232,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662316110,0.31399232,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662316750,0.32299232,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662316957,0.002,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662317189,0.001,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662317392,0.001,95235.0,95234.0,0.0021507]
["bitfinex","BTCUSD",1735662317809,0.001,95235.0,95234.0,0.20613702]
["bitfinex","BTCUSD",1735662318008,0.001,95235.0,95234.0,0.20413702]
["bitfinex","BTCUSD",1735662318675,0.209964,95255.0,95245.0,0.209983]
["bitfinex","BTCUSD",1735662319288,0.209964,95255.0,95242.0,0.209991]
["bitfinex","BTCUSD",1735662319420,0.01799662,95254.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662319622,0.001,95235.0,95234.0,0.0091507]
["bitfinex","BTCUSD",1735662319842,0.420003,95238.0,95234.0,0.0031507]
["bitfinex","BTCUSD",1735662320075,0.210004,95236.0,95234.0,0.0031507]
["bitfinex","BTCUSD",1735662320248,0.210004,95236.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662320651,0.210004,95236.0,95234.0,0.0031507]
["bitfinex","BTCUSD",1735662321071,0.10398632,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662321279,0.18188632,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662321483,0.26307485,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662321683,0.18188632,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662321925,0.18288632,95235.0,95234.0,0.0091507]
["bitfinex","BTCUSD",1735662322078,0.18188632,95235.0,95234.0,0.0001507]
["bitfinex","BTCUSD",1735662322463,0.18188632,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662322464,0.18888632,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662323543,0.27077485,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662324327,0.18888632,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662324532,0.18988632,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662326361,0.19005712,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662327555,0.34005712,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662327756,0.36305712,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662328126,0.46236273,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662328238,0.36305712,95235.0,95234.0,0.0011507]
["bitfinex","BTCUSD",1735662335147,0.36305712,95235.0,95234.0,7e-07]
["bitfinex","BTCUSD",1735662335319,0.36305712,95235.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735662335320,0.210088,95198.0,95197.0,8.54e-05]
["bitfinex","BTCUSD",1735662335518,0.210088,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662335519,0.31407432,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662335716,0.36649015,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662335940,0.31407432,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662336637,0.31407432,95198.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662337177,0.31407432,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662337398,0.31407432,95198.0,95197.0,0.00323557]
["bitfinex","BTCUSD",1735662337625,0.210088,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662337993,0.211088,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662338401,0.2742127,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662338612,0.211088,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662338824,0.001,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662339234,0.001,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662339437,0.001,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662339860,0.210069,95207.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662340077,0.210086,95200.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662340273,0.210086,95200.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662340565,0.420172,95200.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662340774,0.001,95198.0,95197.0,0.00623557]
["bitfinex","BTCUSD",1735662341133,0.001,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662341134,0.10398632,95198.0,95197.0,0.00223557]
["bitfinex","BTCUSD",1735662341329,0.16711142,95198.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662341552,0.31711142,95198.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662341752,0.34011142,95198.0,95197.0,0.00523557]
["bitfinex","BTCUSD",1735662342406,0.34011142,95198.0,95197.0,0.00323557]
["bitfinex","BTCUSD",1735662343134,0.34011142,95198.0,95197.0,0.00023557]
["bitfinex","BTCUSD",1735662343280,0.2509,95197.0,95196.0,9.7e-07]
["bitfinex","BTCUSD",1735662343486,0.66201256,95197.0,95196.0,9.7e-07]
["bitfinex","BTCUSD",1735662344699,0.67101256,95197.0,95196.0,0.00100097]
["bitfinex","BTCUSD",1735662346301,0.67101256,95197.0,95196.0,9.7e-07]
["bitfinex","BTCUSD",1735662347065,0.67401256,95197.0,95196.0,9.7e-07]
["bitfinex","BTCUSD",1735662347915,0.57697632,95197.0,95196.0,9.7e-07]
["bitfinex","BTCUSD",1735662350443,0.56497632,95197.0,95191.0,8.56e-05]
["bitfinex","BTCUSD",1735662350591,0.383101,95192.0,95191.0,8.56e-05]
["bitfinex","BTCUSD",1735662350787,0.48708732,95192.0,95191.0,8.56e-05]
["bitfinex","BTCUSD",1735662353002,0.48808732,95192.0,95191.0,0.0010856]
["bitfinex","BTCUSD",1735662353343,0.58673628,95192.0,95191.0,0.0010856]
["bitfinex","BTCUSD",1735662354588,0.58673628,95192.0,95191.0,6e-07]
["bitfinex","BTCUSD",1735662354811,0.360128,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662355023,0.46411432,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662356060,0.48711432,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662356287,0.58858985,95180.0,95179.0,0.0154408]
["bitfinex","BTCUSD",1735662356494,0.58958985,95180.0,95179.0,0.0154408]
["bitfinex","BTCUSD",1735662357981,0.61100542,95180.0,95179.0,0.0154408]
["bitfinex","BTCUSD",1735662361234,0.49252989,95180.0,95179.0,0.0154408]
["bitfinex","BTCUSD",1735662362020,0.217128,95180.0,95179.0,0.0154408]
["bitfinex","BTCUSD",1735662363203,0.210128,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662363362,0.216128,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662363747,0.210128,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662363956,0.211128,95180.0,95179.0,0.0144408]
["bitfinex","BTCUSD",1735662364511,0.210128,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662364715,0.2732649,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662365096,0.2732649,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662366069,0.2732649,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662366260,0.2742649,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662366478,0.2742649,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662366680,0.001,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662367320,0.001,95180.0,95179.0,0.02271838]
["bitfinex","BTCUSD",1735662368082,0.001,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662373059,0.001,95180.0,95179.0,0.2256562]
["bitfinex","BTCUSD",1735662373265,0.001,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662374047,0.210118,95185.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662374453,0.210112,95188.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662375169,0.210112,95188.0,95179.0,0.2256552]
["bitfinex","BTCUSD",1735662375382,0.210112,95188.0,95179.0,0.2266552]
["bitfinex","BTCUSD",1735662375596,0.210112,95188.0,95179.0,0.2256552]
["bitfinex","BTCUSD",1735662375795,0.210073,95205.0,95193.0,0.210097]
["bitfinex","BTCUSD",1735662375998,0.210073,95205.0,95188.0,0.210108]
["bitfinex","BTCUSD",1735662376255,0.210083,95201.0,95183.0,0.0489]
["bitfinex","BTCUSD",1735662376456,0.0001708,95191.0,95188.0,0.210109]
["bitfinex","BTCUSD",1735662377237,0.0001708,95191.0,95188.0,0.216109]
["bitfinex","BTCUSD",1735662378100,0.0001708,95191.0,95188.0,0.426218]
["bitfinex","BTCUSD",1735662378299,0.0001708,95191.0,95188.0,0.216109]
["bitfinex","BTCUSD",1735662378502,0.0001708,95191.0,95188.0,0.213109]
["bitfinex","BTCUSD",1735662378813,0.0001708,95191.0,95190.0,0.291606]
["bitfinex","BTCUSD",1735662379001,0.0011708,95191.0,95190.0,0.291606]
["bitfinex","BTCUSD",1735662380102,0.0021708,95191.0,95190.0,0.300606]
["bitfinex","BTCUSD",1735662380303,0.0011708,95191.0,95190.0,0.300606]
["bitfinex","BTCUSD",1735662380481,0.0011708,95191.0,95190.0,0.306606]
["bitfinex","BTCUSD",1735662380688,0.0021708,95191.0,95190.0,0.306606]
["bitfinex","BTCUSD",1735662380885,0.0021708,95191.0,95190.0,0.0965]
["bitfinex","BTCUSD",1735662381263,0.02342911,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1735662381392,0.12741543,95191.0,95190.0,0.015]
["bitfinex","BTCUSD",1735662382022,0.12641543,95191.0,95190.0,0.009]
["bitfinex","BTCUSD",1735662382544,0.12641543,95191.0,95190.0,0.012]
["bitfinex","BTCUSD",1735662382746,0.10415712,95191.0,95190.0,0.003]
["bitfinex","BTCUSD",1735662383003,0.10415712,95191.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662383004,0.210106,95190.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662383426,0.210127,95181.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662385795,0.211127,95181.0,95179.0,0.0215262]
["bitfinex","BTCUSD",1735662386203,0.211127,95181.0,95179.0,0.0305262]
["bitfinex","BTCUSD",1735662387831,0.001,95181.0,95179.0,0.0305262]
["bitfinex","BTCUSD",1735662388634,0.0221118,95181.0,95179.0,0.0305262]
["bitfinex","BTCUSD",1735662389296,0.001,95181.0,95179.0,0.0305262]
["bitfinex","BTCUSD",1735662393952,0.211127,95181.0,95179.0,0.0305262]
["bitfinex","BTCUSD",1735662395613,0.210127,95181.0,95179.0,0.0235262]
["bitfinex","BTCUSD",1735662395962,0.210127,95181.0,95179.0,0.0285262]
["bitfinex","BTCUSD",1735662396301,0.210127,95181.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662396447,0.210127,95181.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662396646,0.211127,95181.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662396867,0.211127,95181.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662397325,0.01708932,95180.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662397552,0.212127,95181.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662398072,0.211127,95181.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662398292,0.210117,95185.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662398498,0.210127,95181.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662398738,0.210127,95181.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662398942,0.210117,95185.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662399094,0.23462841,95185.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662399411,0.210125,95182.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662399615,0.001,95180.0,95179.0,0.0235262]
["bitfinex","BTCUSD",1735662399819,0.210125,95182.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662400247,0.210125,95182.0,95179.0,0.0255262]
["bitfinex","BTCUSD",1735662400466,0.210125,95182.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662400666,0.210125,95182.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662400873,0.001,95180.0,95179.0,0.0235262]
["bitfinex","BTCUSD",1735662401698,0.210125,95182.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662402671,0.210125,95182.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662403075,0.211125,95182.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662403488,0.4633742,95182.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662405029,0.210128,95180.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662405231,0.31411432,95180.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662405922,0.31411432,95180.0,95179.0,0.0225262]
["bitfinex","BTCUSD",1735662405923,0.210128,95180.0,95179.0,0.0225262]
["bitfinex","BTCUSD",1735662406283,0.210128,95180.0,95179.0,0.0275262]
["bitfinex","BTCUSD",1735662406600,0.09271626,95194.0,95179.0,0.0195262]
["bitfinex","BTCUSD",1735662406820,0.09271626,95194.0,95181.0,0.0764]
["bitfinex","BTCUSD",1735662407323,0.2101,95193.0,95181.0,0.331524]
["bitfinex","BTCUSD",1735662407566,0.2102608,95197.0,95181.0,0.1214]
["bitfinex","BTCUSD",1735662407722,0.2102608,95197.0,95187.0,0.21011]
["bitfinex","BTCUSD",1735662407922,0.210099,95193.0,95184.0,0.210117]
["bitfinex","BTCUSD",1735662408890,0.04223891,95191.0,95184.0,0.210117]
["bitfinex","BTCUSD",1735662409279,0.04223891,95191.0,95181.0,0.331523]
["bitfinex","BTCUSD",1735662409280,0.210106,95190.0,95181.0,0.331523]
["bitfinex","BTCUSD",1735662409484,0.04223891,95191.0,95181.0,0.331523]
["bitfinex","BTCUSD",1735662409889,0.210106,95190.0,95184.0,0.004]
["bitfinex","BTCUSD",1735662410108,0.23535757,95190.0,95184.0,0.004]
["bitfinex","BTCUSD",1735662410483,0.210106,95190.0,95184.0,0.009]
["bitfinex","BTCUSD",1735662410689,0.420216,95189.0,95184.0,0.009]
["bitfinex","BTCUSD",1735662410887,0.210116,95186.0,95184.0,0.009]
["bitfinex","BTCUSD",1735662411538,0.210116,95186.0,95184.0,0.011]
["bitfinex","BTCUSD",1735662412897,0.210116,95186.0,95184.0,0.005]
["bitfinex","BTCUSD",1735662413068,0.04203948,95185.0,95184.0,0.005]
["bitfinex","BTCUSD",1735662413308,0.04203948,95185.0,95184.0,0.013]
["bitfinex","BTCUSD",1735662413868,0.210116,95186.0,95184.0,0.005]
["bitfinex","BTCUSD",1735662414206,0.210116,95186.0,95184.0,0.013]
["bitfinex","BTCUSD",1735662414436,0.210116,95186.0,95184.0,0.008]
["bitfinex","BTCUSD",1735662415051,0.210116,95186.0,95184.0,0.014]
["bitfinex","BTCUSD",1735662415260,0.210108,95189.0,95184.0,0.014]
["bitfinex","BTCUSD",1735662415461,0.0001708,95191.0,95184.0,0.008]
["bitfinex","BTCUSD",1735662415598,0.0001708,95191.0,95185.0,0.0759]
["bitfinex","BTCUSD",1735662416341,0.2102768,95191.0,95185.0,0.0759]
["bitfinex","BTCUSD",1735662416951,0.26254002,95191.0,95185.0,0.0819]
["bitfinex","BTCUSD",1735662417340,0.2102768,95191.0,95185.0,0.0819]
["bitfinex","BTCUSD",1735662419526,0.2102768,95191.0,95185.0,0.0859]
["bitfinex","BTCUSD",1735662420721,0.2102768,95191.0,95185.0,0.01]
["bitfinex","BTCUSD",1735662422129,0.0001708,95191.0,95185.0,0.01]
["bitfinex","BTCUSD",1735662423196,0.210106,95190.0,95185.0,0.01]
["bitfinex","BTCUSD",1735662424247,0.210106,95190.0,95180.0,0.210126]
["bitfinex","BTCUSD",1735662424561,0.210106,95190.0,95185.0,0.004]
["bitfinex","BTCUSD",1735662425156,0.210106,95190.0,95180.0,0.210126]
["bitfinex","BTCUSD",1735662425407,0.210106,95190.0,95185.0,0.007]
["bitfinex","BTCUSD",1735662425627,0.0001708,95191.0,95185.0,0.007]
["bitfinex","BTCUSD",1735662426617,0.210106,95190.0,95185.0,0.007]
["bitfinex","BTCUSD",1735662426882,0.210106,95190.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662427173,0.210106,95190.0,95185.0,0.006]
["bitfinex","BTCUSD",1735662427508,0.210106,95190.0,95185.0,0.01]
["bitfinex","BTCUSD",1735662427919,0.210106,95190.0,95185.0,0.006]
["bitfinex","BTCUSD",1735662428447,0.210106,95190.0,95179.0,0.0185262]
["bitfinex","BTCUSD",1735662428651,0.210123,95183.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662428781,0.420246,95183.0,95179.0,0.0215262]
["bitfinex","BTCUSD",1735662428987,0.420246,95183.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662429753,0.0831,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662429940,0.26883125,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662430178,0.26883125,95180.0,95179.0,0.0205262]
["bitfinex","BTCUSD",1735662430386,0.29027918,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662430578,0.29027918,95180.0,95179.0,0.0205262]
["bitfinex","BTCUSD",1735662430937,0.29027918,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662431944,0.20853425,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662432168,0.10398632,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662435991,0.210123,95183.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662436345,0.30282926,95187.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662436690,0.210113,95187.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662436909,0.21012,95184.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662437129,0.210113,95187.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662437695,0.210113,95187.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662438208,0.210113,95187.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662438577,0.210113,95187.0,95179.0,0.0165262]
["bitfinex","BTCUSD",1735662439336,0.210113,95187.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662439957,0.210128,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662440158,0.39721432,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662440837,0.39721432,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662441059,0.39721432,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662441268,0.39721432,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662441475,0.50120064,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662441671,0.50120064,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662443251,0.50120064,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662443669,0.50120064,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662444002,0.52217799,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662444200,0.67217799,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662448464,0.56819167,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662450366,0.48509167,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662450955,0.33509167,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662451606,0.48509167,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662453415,0.210128,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662453619,0.210107,95190.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662453620,0.210126,95181.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662455349,0.210126,95181.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662456320,0.10398632,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662456592,0.13066836,95180.0,95179.0,0.0145262]
["bitfinex","BTCUSD",1735662456949,0.13066836,95180.0,95179.0,0.0165262]
["bitfinex","BTCUSD",1735662457358,0.13066836,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662457766,0.13066836,95180.0,95179.0,0.0165262]
["bitfinex","BTCUSD",1735662458156,0.13066836,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662459759,0.210126,95181.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662460498,0.210126,95181.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662460940,0.210126,95181.0,95179.0,0.0165262]
["bitfinex","BTCUSD",1735662461615,0.210126,95181.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662464400,0.10398632,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662464730,0.17742095,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662465390,0.17742095,95180.0,95179.0,0.0165262]
["bitfinex","BTCUSD",1735662465596,0.17742095,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662465851,0.17742095,95180.0,95179.0,0.0155262]
["bitfinex","BTCUSD",1735662466292,0.17742095,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662468197,0.10398632,95180.0,95179.0,0.0175262]
["bitfinex","BTCUSD",1735662469162,0.10398632,95180.0,95141.0,0.09395824]
["bitfinex","BTCUSD",1735662469163,0.0478,95178.0,95100.0,0.01097785]
["bitfinex","BTCUSD",1735662469334,0.81193708,95135.0,95134.0,0.1465805]
["bitfinex","BTCUSD",1735662469553,0.43316876,95127.0,95126.0,0.13499785]
["bitfinex","BTCUSD",1735662469762,0.43316876,95127.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662469763,0.460269,95116.0,95115.0,0.05910354]
["bitfinex","BTCUSD",1735662469986,0.66425532,95116.0,95115.0,0.05910354]
["bitfinex","BTCUSD",1735662470191,0.75661913,95116.0,95115.0,0.05910354]
["bitfinex","BTCUSD",1735662470472,0.85654289,95116.0,95115.0,0.05910354]
["bitfinex","BTCUSD",1735662470691,0.85654289,95116.0,95099.0,0.31710906]
["bitfinex","BTCUSD",1735662470692,0.19992376,95100.0,95099.0,0.25430146]
["bitfinex","BTCUSD",1735662470896,0.38760921,95100.0,95099.0,0.23327046]
["bitfinex","BTCUSD",1735662471068,0.38760921,95100.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662471069,0.1,95096.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662471270,0.35398632,95096.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662471479,0.48709103,95096.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662471678,0.38545421,95096.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662472055,0.35398632,95096.0,95083.0,0.0145262]
["bitfinex","BTCUSD",1735662472440,0.38975853,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662472682,0.35398632,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662473089,0.25398632,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662473490,0.38036944,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662473843,0.38236944,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662474257,0.38036944,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662474440,0.38036944,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662474627,0.38036944,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662474783,0.28336944,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662474993,0.38336944,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662475192,0.38336944,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662475613,0.35698632,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662475828,0.35698632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662476235,0.25398632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662476403,0.35398632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662476603,0.25598632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662476802,0.35598632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662477013,0.35398632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662477202,0.45457472,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662477403,0.45657472,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662477636,0.45657472,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662480651,0.35598632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662481509,0.25598632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662481680,0.35598632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662482656,0.35398632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662482974,0.35498632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662483216,0.45357635,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662483453,0.47557635,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662483578,0.47557635,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662483822,0.47757635,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662484152,0.38398632,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662484299,0.37698632,95096.0,95095.0,8.54e-05]
["bitfinex","BTCUSD",1735662484500,0.38498632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662484702,0.38798632,95096.0,95095.0,0.0010854]
["bitfinex","BTCUSD",1735662485109,0.38798632,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662485535,0.39927839,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662487162,0.36498632,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662487337,0.38570631,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662491253,0.11498632,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662491456,0.011,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662492418,0.011,95096.0,95095.0,0.10100343]
["bitfinex","BTCUSD",1735662493047,0.1,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662493197,0.1,95121.0,95111.0,0.210279]
["bitfinex","BTCUSD",1735662493360,0.1,95122.0,95111.0,0.420558]
["bitfinex","BTCUSD",1735662493996,0.1,95122.0,95113.0,0.420552]
["bitfinex","BTCUSD",1735662494199,0.1,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662494456,0.1,95122.0,95114.0,0.1492]
["bitfinex","BTCUSD",1735662494457,0.1,95122.0,95114.0,0.0492]
["bitfinex","BTCUSD",1735662494914,0.1,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662495502,0.1,95122.0,95114.0,0.0492]
["bitfinex","BTCUSD",1735662496096,0.1,95122.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662496442,0.210239,95130.0,95115.0,0.218271]
["bitfinex","BTCUSD",1735662496837,0.210229,95135.0,95115.0,0.218271]
["bitfinex","BTCUSD",1735662497242,0.210229,95135.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662497648,0.1,95131.0,95115.0,0.210271]
["bitfinex","BTCUSD",1735662498036,0.210229,95135.0,95115.0,0.217271]
["bitfinex","BTCUSD",1735662498237,0.1,95129.0,95115.0,0.217271]
["bitfinex","BTCUSD",1735662498429,0.210255,95123.0,95115.0,0.007]
["bitfinex","BTCUSD",1735662498758,0.37517713,95116.0,95115.0,0.011]
["bitfinex","BTCUSD",1735662499101,0.3541366,95116.0,95115.0,0.007]
["bitfinex","BTCUSD",1735662499314,0.2041366,95116.0,95115.0,0.007]
["bitfinex","BTCUSD",1735662499483,0.630828,95113.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662499693,0.210276,95113.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662499884,0.210291,95107.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662500295,0.420582,95107.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662500649,0.210296,95104.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662501301,0.210296,95104.0,95095.0,0.00200343]
["bitfinex","BTCUSD",1735662501710,0.210296,95104.0,95095.0,3.43e-06]
["bitfinex","BTCUSD",1735662502085,0.210296,95104.0,95095.0,0.00200343]
["bitfinex","BTCUSD",1735662502741,0.210296,95104.0,95095.0,0.00300343]
["bitfinex","BTCUSD",1735662502949,0.210296,95104.0,95095.0,0.00200343]
["bitfinex","BTCUSD",1735662503323,0.210296,95104.0,95095.0,0.00500343]
["bitfinex","BTCUSD",1735662503509,0.210296,95104.0,95095.0,0.00300343]
["bitfinex","BTCUSD",1735662503709,0.210289,95108.0,95096.0,0.210313]
["bitfinex","BTCUSD",1735662503953,0.210289,95108.0,95095.0,0.00500343]
["bitfinex","BTCUSD",1735662504177,0.210297,95104.0,95095.0,0.00500343]
["bitfinex","BTCUSD",1735662504381,0.210313,95096.0,95095.0,0.00500343]
["bitfinex","BTCUSD",1735662504943,0.2103,95102.0,95095.0,0.00500343]
["bitfinex","BTCUSD",1735662505144,0.21029,95107.0,95095.0,0.00300343]
["bitfinex","BTCUSD",1735662505351,0.42058,95107.0,95096.0,0.001]
["bitfinex","BTCUSD",1735662505690,0.21029,95107.0,95096.0,0.001]
["bitfinex","BTCUSD",1735662506312,0.210298,95103.0,95096.0,0.001]
["bitfinex","BTCUSD",1735662506462,0.210298,95103.0,95096.0,0.002]
["bitfinex","BTCUSD",1735662507032,0.210298,95103.0,95096.0,0.001]
["bitfinex","BTCUSD",1735662507157,0.22779514,95107.0,95096.0,0.001]
["bitfinex","BTCUSD",1735662507368,0.01650614,95107.0,95096.0,0.210313]
["bitfinex","BTCUSD",1735662507606,0.210283,95110.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662507942,0.210273,95115.0,95102.0,0.2103]
["bitfinex","BTCUSD",1735662508215,0.210273,95115.0,95102.0,0.21080192]
["bitfinex","BTCUSD",1735662508428,0.210281,95111.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662509231,0.210293,95106.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662509428,0.001,95107.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662509752,0.210292,95106.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662510324,0.210287,95109.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662510524,0.420574,95109.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662511055,0.210295,95105.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662511618,0.210295,95105.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662512154,0.210295,95105.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662512350,0.210295,95105.0,95102.0,0.00250192]
["bitfinex","BTCUSD",1735662512800,0.42059,95105.0,95102.0,0.00250192]
["bitfinex","BTCUSD",1735662513002,0.4836768,95105.0,95102.0,0.00250192]
["bitfinex","BTCUSD",1735662513205,0.4836768,95105.0,95102.0,0.00350192]
["bitfinex","BTCUSD",1735662513938,0.42059,95105.0,95102.0,0.00350192]
["bitfinex","BTCUSD",1735662514536,0.42059,95105.0,95102.0,0.00150192]
["bitfinex","BTCUSD",1735662515322,0.42059,95105.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662515636,0.42159,95105.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662517002,0.211295,95105.0,95102.0,0.00050192]
["bitfinex","BTCUSD",1735662518513,0.211295,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662519382,0.2744811,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662519589,0.211295,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662520419,0.42159,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662520787,0.211295,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662521610,0.001,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662528122,0.211295,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662528442,0.0421582,95104.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662529196,0.210298,95103.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662529968,0.210298,95103.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662530266,0.0421582,95104.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662530476,0.210298,95103.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662530671,0.04677512,95103.0,95102.0,0.00258732]
["bitfinex","BTCUSD",1735662531054,0.215295,95105.0,95102.0,0.00258732]
["bitfinex","BTCUSD",1735662531255,0.215295,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662531601,0.215295,95105.0,95102.0,0.00358732]
["bitfinex","BTCUSD",1735662531897,0.215295,95105.0,95102.0,0.00258732]
["bitfinex","BTCUSD",1735662532682,0.005,95105.0,95102.0,0.00258732]
["bitfinex","BTCUSD",1735662532906,0.005,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662533089,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662535034,0.210296,95104.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662535238,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662535998,0.005,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662536188,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662536761,0.005,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662536943,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662538101,0.215295,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662538251,0.042557,95104.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662538873,0.215295,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662539668,0.005,95105.0,95102.0,0.00258732]
["bitfinex","BTCUSD",1735662540094,0.005,95105.0,95102.0,0.00058732]
["bitfinex","BTCUSD",1735662540697,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662540867,0.215296,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662541673,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662542030,0.215295,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662542450,0.005,95105.0,95102.0,0.00158732]
["bitfinex","BTCUSD",1735662542674,0.005,95105.0,95103.0,0.0811]
["bitfinex","BTCUSD",1735662542878,0.005,95105.0,95103.0,0.291398]
["bitfinex","BTCUSD",1735662543248,0.005,95105.0,95104.0,0.20398632]
["bitfinex","BTCUSD",1735662546049,0.005,95105.0,95104.0,0.20798632]
["bitfinex","BTCUSD",1735662546321,0.005,95105.0,95104.0,0.20598632]
["bitfinex","BTCUSD",1735662546529,0.005,95105.0,95104.0,0.23220495]
["bitfinex","BTCUSD",1735662546752,0.005,95105.0,95104.0,0.23720495]
["bitfinex","BTCUSD",1735662546887,0.005,95105.0,95104.0,0.23020495]
["bitfinex","BTCUSD",1735662547089,0.005,95105.0,95104.0,0.23920495]
["bitfinex","BTCUSD",1735662547306,0.005,95105.0,95104.0,0.23420495]
["bitfinex","BTCUSD",1735662547645,0.005,95105.0,95104.0,0.23220495]
["bitfinex","BTCUSD",1735662547827,0.006,95105.0,95104.0,0.23220495]
["bitfinex","BTCUSD",1735662548404,0.006,95105.0,95104.0,0.40520495]
["bitfinex","BTCUSD",1735662548617,0.006,95105.0,95104.0,0.48630495]
["bitfinex","BTCUSD",1735662549026,0.006,95105.0,95104.0,0.49530495]
["bitfinex","BTCUSD",1735662549238,0.006,95105.0,95104.0,0.54150495]
["bitfinex","BTCUSD",1735662554207,0.006,95105.0,95104.0,0.65240495]
["bitfinex","BTCUSD",1735662555093,0.006,95105.0,95104.0,0.54150495]
["bitfinex","BTCUSD",1735662556290,0.006,95105.0,95104.0,0.51850495]
["bitfinex","BTCUSD",1735662556488,0.006,95105.0,95104.0,0.47230495]
["bitfinex","BTCUSD",1735662559513,0.006,95105.0,95104.0,0.32230495]
["bitfinex","BTCUSD",1735662560413,0.006,95105.0,95104.0,0.016]
["bitfinex","BTCUSD",1735662561424,0.005,95105.0,95104.0,0.009]
["bitfinex","BTCUSD",1735662561580,0.005,95105.0,95104.0,0.012]
["bitfinex","BTCUSD",1735662561792,0.005,95105.0,95104.0,0.003]
["bitfinex","BTCUSD",1735662562170,0.005,95105.0,95104.0,0.004]
["bitfinex","BTCUSD",1735662562429,0.005,95105.0,95104.0,0.0038]
["bitfinex","BTCUSD",1735662562787,0.005,95105.0,95104.0,0.0108]
["bitfinex","BTCUSD",1735662563175,0.005,95105.0,95104.0,0.0038]
["bitfinex","BTCUSD",1735662563383,0.005,95105.0,95104.0,0.0118]
["bitfinex","BTCUSD",1735662563551,0.005,95105.0,95098.0,0.20269432]
["bitfinex","BTCUSD",1735662563738,0.00550233,95105.0,95101.0,0.2103]
["bitfinex","BTCUSD",1735662564843,0.00550233,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662565236,0.00550233,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1735662566476,0.00550233,95105.0,95104.0,0.0100854]
["bitfinex","BTCUSD",1735662569581,0.08360233,95105.0,95104.0,0.0100854]
["bitfinex","BTCUSD",1735662569737,0.10518046,95105.0,95104.0,0.0100854]
["bitfinex","BTCUSD",1735662570173,0.20518046,95105.0,95104.0,0.0100854]
["bitfinex","BTCUSD",1735662570524,0.18360233,95105.0,95104.0,0.0100854]
["bitfinex","BTCUSD",1735662571039,0.18360233,95105.0,95104.0,0.0060854]
["bitfinex","BTCUSD",1735662571666,0.18360233,95105.0,95104.0,0.0020854]
["bitfinex","BTCUSD",1735662572094,0.18360233,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662574673,0.00550233,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662589059,0.00567313,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662591250,0.04829774,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662592075,0.00567313,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662592445,0.10965945,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662592620,0.33695945,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662592771,0.48695945,95105.0,95104.0,0.0040854]
["bitfinex","BTCUSD",1735662593832,0.48695945,95105.0,95104.0,0.0020854]
["bitfinex","BTCUSD",1735662594170,0.59294577,95105.0,95104.0,0.0020854]
["bitfinex","BTCUSD",1735662594735,0.59094577,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1735662594939,0.59394577,95105.0,95104.0,8.54e-05]
["bitfinex","BTCUSD",1735662595122,0.60094577,95105.0,95104.0,0.0010854]
["bitfinex","BTCUSD",1735662595775,0.60894577,95105.0,95104.0,0.0020854]
["bitfinex","BTCUSD",1735662598215,0.562107,95099.0,95098.0,8e-07]
["bitfinex","BTCUSD",1735662598447,0.71399332,95099.0,95098.0,8e-07]
["bitfinex","BTCUSD",1735662598867,0.71399332,95099.0,95098.0,0.0018282]
["bitfinex","BTCUSD",1735662599049,0.3518,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662599283,0.45578632,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662599483,0.54821665,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662600377,0.45578632,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662600573,0.45878632,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662600802,0.64460494,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662600999,0.69250494,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662601223,0.7924287,95096.0,95083.0,8.54e-05]
["bitfinex","BTCUSD",1735662601502,0.91989581,95096.0,95095.0,0.00100343]
["bitfinex","BTCUSD",1735662601714,0.91989581,95096.0,95095.0,4.3e-07]
["bitfinex","BTCUSD",1735662601715,0.73407719,95096.0,95095.0,4.3e-07]
["bitfinex","BTCUSD",1735662601868,0.75511876,95096.0,95095.0,4.3e-07]
["bitfinex","BTCUSD",1735662602069,0.1,95084.0,95083.0,8.3e-07]
["bitfinex","BTCUSD",1735662602275,0.7590187,95084.0,95083.0,8.3e-07]
["bitfinex","BTCUSD",1735662602936,0.69102632,95084.0,95083.0,8.3e-07]
["bitfinex","BTCUSD",1735662603135,0.41432632,95084.0,95083.0,8.3e-07]
["bitfinex","BTCUSD",1735662603633,0.210342,95083.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662603837,0.004,95084.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662604032,0.210344,95082.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662604267,0.210353,95078.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662604620,0.210351,95079.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662605020,0.210353,95078.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662605405,0.210353,95078.0,95069.0,0.07851603]
["bitfinex","BTCUSD",1735662605588,0.210353,95078.0,95069.0,0.07451603]
["bitfinex","BTCUSD",1735662606001,0.001,95079.0,95071.0,0.210369]
["bitfinex","BTCUSD",1735662606246,0.001,95079.0,95078.0,0.210353]
["bitfinex","BTCUSD",1735662606655,0.21034,95084.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735662606860,0.1,95082.0,95063.0,0.0478]
["bitfinex","BTCUSD",1735662607030,0.210355,95078.0,95063.0,0.0478]
["bitfinex","BTCUSD",1735662607231,0.0520698,95077.0,95071.0,0.004]
["bitfinex","BTCUSD",1735662607461,0.210358,95076.0,95071.0,0.004]
["bitfinex","BTCUSD",1735662607639,0.210358,95076.0,95063.0,0.0478]
["bitfinex","BTCUSD",1735662607862,0.0520698,95077.0,95063.0,0.0478]
["bitfinex","BTCUSD",1735662608060,0.21036,95075.0,95069.0,0.005]
["bitfinex","BTCUSD",1735662608235,0.21036,95075.0,95065.0,0.03593913]
["bitfinex","BTCUSD",1735662608650,0.00050202,95075.0,95071.0,0.006]
["bitfinex","BTCUSD",1735662608856,0.00050202,95075.0,95065.0,0.03593913]
["bitfinex","BTCUSD",1735662608857,0.310362,95074.0,95065.0,0.03593913]
["bitfinex","BTCUSD",1735662609058,0.21038,95066.0,95065.0,0.03593913]
["bitfinex","BTCUSD",1735662609258,0.241418,95066.0,95065.0,0.03293913]
["bitfinex","BTCUSD",1735662609641,0.21038,95066.0,95065.0,0.03693913]
["bitfinex","BTCUSD",1735662609991,0.21038,95066.0,95065.0,0.03293913]
["bitfinex","BTCUSD",1735662610422,0.21138,95066.0,95065.0,0.03893913]
["bitfinex","BTCUSD",1735662611006,0.21038,95066.0,95065.0,0.03293913]
["bitfinex","BTCUSD",1735662611469,0.21138,95066.0,95065.0,0.03893913]
["bitfinex","BTCUSD",1735662611698,0.21238,95066.0,95065.0,0.04793913]
["bitfinex","BTCUSD",1735662612454,0.002,95066.0,95065.0,0.04793913]
["bitfinex","BTCUSD",1735662612787,0.002,95066.0,95065.0,0.04193913]
["bitfinex","BTCUSD",1735662612788,0.001,95066.0,95065.0,0.04193913]
["bitfinex","BTCUSD",1735662612977,0.001,95066.0,95065.0,0.37491085]
["bitfinex","BTCUSD",1735662613124,0.001,95066.0,95065.0,0.17092453]
["bitfinex","BTCUSD",1735662613334,0.001,95066.0,95065.0,0.19214056]
["bitfinex","BTCUSD",1735662613531,0.00050202,95075.0,95074.0,0.210362]
["bitfinex","BTCUSD",1735662613729,0.00050202,95075.0,95074.0,0.41434832]
["bitfinex","BTCUSD",1735662613985,0.00050202,95075.0,95074.0,0.210362]
["bitfinex","BTCUSD",1735662615119,0.00050202,95075.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735662615313,0.00150202,95075.0,95074.0,0.009]
["bitfinex","BTCUSD",1735662615515,0.00050202,95075.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735662615945,0.00250202,95075.0,95074.0,0.015]
["bitfinex","BTCUSD",1735662616177,0.00150202,95075.0,95074.0,0.006]
["bitfinex","BTCUSD",1735662616363,0.00050202,95075.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735662616564,0.00050202,95075.0,95072.0,0.420732]
["bitfinex","BTCUSD",1735662616775,0.00150202,95075.0,95072.0,0.219366]
["bitfinex","BTCUSD",1735662616895,0.00150202,95075.0,95072.0,0.429732]
["bitfinex","BTCUSD",1735662617101,0.00150202,95075.0,95072.0,0.219366]
["bitfinex","BTCUSD",1735662617307,0.00150202,95075.0,95072.0,0.009]
["bitfinex","BTCUSD",1735662617509,0.01265222,95075.0,95072.0,0.018]
["bitfinex","BTCUSD",1735662618110,0.22301322,95075.0,95072.0,0.018]
["bitfinex","BTCUSD",1735662618310,0.1,95073.0,95072.0,0.018]
["bitfinex","BTCUSD",1735662618513,0.1,95073.0,95072.0,0.009]
["bitfinex","BTCUSD",1735662618728,0.310364,95073.0,95072.0,0.018]
["bitfinex","BTCUSD",1735662618960,0.48872324,95073.0,95072.0,0.009]
["bitfinex","BTCUSD",1735662619201,0.27835924,95073.0,95072.0,0.006]
["bitfinex","BTCUSD",1735662619614,0.27835924,95073.0,95072.0,0.011]
["bitfinex","BTCUSD",1735662619827,0.27835924,95073.0,95072.0,0.005]
["bitfinex","BTCUSD",1735662620134,0.27835924,95073.0,95072.0,0.007]
["bitfinex","BTCUSD",1735662620338,0.210364,95073.0,95072.0,0.007]
["bitfinex","BTCUSD",1735662620478,0.1,95074.0,95072.0,0.005]
["bitfinex","BTCUSD",1735662620883,0.1,95074.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662621086,0.310364,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662621428,0.310364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662621582,0.210364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662621836,0.310364,95073.0,95072.0,0.003]
["bitfinex","BTCUSD",1735662622021,0.210364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662622219,0.310364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662622417,0.310364,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662622867,0.210364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662623063,0.310364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662623282,0.310364,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662623657,0.310364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662623836,0.210364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662624051,0.310364,95073.0,95072.0,0.002]
["bitfinex","BTCUSD",1735662624495,0.310364,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662624924,0.1,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662627220,0.310364,95073.0,95072.0,0.004]
["bitfinex","BTCUSD",1735662630417,0.1,95058.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662630630,0.41438332,95058.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662631562,0.210397,95058.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662631761,0.210387,95063.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662632005,0.210377,95067.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662632215,0.210386,95064.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662632420,0.310371,95070.0,95057.0,0.004175]
["bitfinex","BTCUSD",1735662632772,0.21038,95067.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662632973,0.1,95066.0,95057.0,0.000175]
["bitfinex","BTCUSD",1735662633220,0.008,95058.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662634757,0.31038,95067.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662635237,0.1520751,95066.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662635467,0.210395,95060.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662637600,0.210395,95060.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662638099,0.001,95060.0,95057.0,0.001175]
["bitfinex","BTCUSD",1735662638523,0.001,95060.0,95057.0,0.0012604]
["bitfinex","BTCUSD",1735662639506,0.001,95060.0,95053.0,0.0809]
["bitfinex","BTCUSD",1735662640607,0.001,95060.0,95054.0,0.210406]
["bitfinex","BTCUSD",1735662640813,0.0001708,95065.0,95054.0,0.210406]
["bitfinex","BTCUSD",1735662641199,0.001,95060.0,95053.0,0.0819]
["bitfinex","BTCUSD",1735662641404,0.02115548,95059.0,95053.0,0.001]
["bitfinex","BTCUSD",1735662641604,0.210402,95056.0,95053.0,0.001]
["bitfinex","BTCUSD",1735662641813,0.210406,95054.0,95053.0,0.001]
["bitfinex","BTCUSD",1735662642459,0.1,95055.0,95044.0,0.0772]
["bitfinex","BTCUSD",1735662642998,0.1,95055.0,95054.0,0.001]
["bitfinex","BTCUSD",1735662643364,0.1,95055.0,95044.0,0.0772]
["bitfinex","BTCUSD",1735662643824,0.1,95055.0,95044.0,0.0792]
["bitfinex","BTCUSD",1735662644245,0.210406,95054.0,95053.0,0.002]
["bitfinex","BTCUSD",1735662644447,0.210406,95054.0,95044.0,0.0772]
["bitfinex","BTCUSD",1735662644636,0.210402,95056.0,95044.0,0.0772]
["bitfinex","BTCUSD",1735662644854,0.210396,95059.0,95044.0,0.0792]
["bitfinex","BTCUSD",1735662645057,0.09992376,95092.0,95044.0,0.0792]
["bitfinex","BTCUSD",1735662645058,0.09354163,95075.0,95056.0,0.1]
["bitfinex","BTCUSD",1735662645227,0.09354163,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1735662645824,0.00067282,95075.0,95064.0,0.210384]
["bitfinex","BTCUSD",1735662646409,0.00067282,95075.0,95062.0,0.0452]
["bitfinex","BTCUSD",1735662646607,0.21103482,95075.0,95063.0,0.210386]
["bitfinex","BTCUSD",1735662647191,0.00067282,95075.0,95063.0,0.210386]
["bitfinex","BTCUSD",1735662647614,0.0011708,95065.0,95064.0,0.008]
["bitfinex","BTCUSD",1735662648015,0.0001708,95065.0,95057.0,0.0772]
["bitfinex","BTCUSD",1735662648219,0.0011708,95065.0,95063.0,0.007]
["bitfinex","BTCUSD",1735662648463,0.0011708,95065.0,95063.0,0.01]
["bitfinex","BTCUSD",1735662648688,0.0001708,95065.0,95063.0,0.003]
["bitfinex","BTCUSD",1735662649460,0.0011708,95065.0,95064.0,0.008]
["bitfinex","BTCUSD",1735662651131,0.0001708,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1735662651666,0.0011708,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1735662651917,0.0001708,95065.0,95064.0,0.004]
["bitfinex","BTCUSD",1735662652094,0.0001708,95065.0,95064.0,0.01]
["bitfinex","BTCUSD",1735662653064,0.27619962,95077.0,95065.0,0.210382]
["bitfinex","BTCUSD",1735662653265,0.1,95077.0,95065.0,0.21088402]
["bitfinex","BTCUSD",1735662653462,0.210358,95076.0,95065.0,0.21088402]
["bitfinex","BTCUSD",1735662654272,0.21036,95075.0,95065.0,0.00150202]
["bitfinex","BTCUSD",1735662654671,0.21036,95075.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662654980,0.21036,95075.0,95065.0,0.00150202]
["bitfinex","BTCUSD",1735662655200,0.21036,95075.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662655599,0.21036,95075.0,95065.0,0.00150202]
["bitfinex","BTCUSD",1735662656121,0.21036,95075.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662656326,0.21036,95075.0,95065.0,0.00150202]
["bitfinex","BTCUSD",1735662656553,0.1,95078.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662656702,0.210355,95077.0,95065.0,0.21088302]
["bitfinex","BTCUSD",1735662656882,0.1,95084.0,95069.0,0.210371]
["bitfinex","BTCUSD",1735662657088,0.1,95077.0,95066.0,0.21038]
["bitfinex","BTCUSD",1735662657290,0.210355,95078.0,95066.0,0.21038]
["bitfinex","BTCUSD",1735662657489,0.1,95077.0,95066.0,0.21038]
["bitfinex","BTCUSD",1735662657715,0.210358,95076.0,95066.0,0.21038]
["bitfinex","BTCUSD",1735662657919,0.210358,95076.0,95065.0,0.00450202]
["bitfinex","BTCUSD",1735662658114,0.210358,95076.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662658321,0.210358,95076.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662658631,0.210358,95076.0,95066.0,0.002]
["bitfinex","BTCUSD",1735662658880,0.210358,95076.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662659048,0.210358,95076.0,95066.0,0.21038]
["bitfinex","BTCUSD",1735662659226,0.210358,95076.0,95065.0,0.00350202]
["bitfinex","BTCUSD",1735662659431,0.420716,95076.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662659612,0.420716,95076.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662659814,0.1,95077.0,95066.0,0.002]
["bitfinex","BTCUSD",1735662660057,0.21036,95075.0,95066.0,0.002]
["bitfinex","BTCUSD",1735662660558,0.210372,95070.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662660765,0.21038,95066.0,95065.0,0.00450202]
["bitfinex","BTCUSD",1735662660947,0.21038,95066.0,95065.0,0.00250202]
["bitfinex","BTCUSD",1735662661270,0.31038,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662661442,0.38558403,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662662051,0.48957035,95066.0,95065.0,0.00450202]
["bitfinex","BTCUSD",1735662662229,0.48957035,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662662632,0.49157035,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662662837,0.48957035,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662664095,0.60010395,95066.0,95065.0,0.00050202]
["bitfinex","BTCUSD",1735662664298,0.60010395,95066.0,95065.0,0.00060202]
["bitfinex","BTCUSD",1735662664798,0.60410395,95066.0,95065.0,0.00068742]
["bitfinex","BTCUSD",1735662664975,0.42736632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662665305,0.42736632,95066.0,95065.0,0.00068742]
["bitfinex","BTCUSD",1735662665504,0.41836632,95066.0,95065.0,0.00068742]
["bitfinex","BTCUSD",1735662665800,0.42736632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662666308,0.52235264,95066.0,95065.0,0.00068742]
["bitfinex","BTCUSD",1735662666521,0.53135264,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662667144,0.42336632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662667348,0.42636632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662668310,0.57636632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662669656,0.67706632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662673232,0.9098706,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662674507,0.8868706,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662675530,0.65406632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662675935,0.67706632,95066.0,95065.0,0.00168742]
["bitfinex","BTCUSD",1735662677758,0.460397,95058.0,95057.0,8.2e-07]
["bitfinex","BTCUSD",1735662677961,0.1,95013.0,95000.0,0.064]
["bitfinex","BTCUSD",1735662678318,0.56448332,95013.0,95000.0,0.064]
["bitfinex","BTCUSD",1735662678543,0.68924714,95013.0,95000.0,0.064]
["bitfinex","BTCUSD",1735662678888,0.59901951,95013.0,95000.0,0.064]
["bitfinex","BTCUSD",1735662679110,0.62301951,95013.0,95012.0,0.01796585]
["bitfinex","BTCUSD",1735662679307,0.62352122,95013.0,95012.0,0.01796585]
["bitfinex","BTCUSD",1735662679510,0.46498503,95013.0,95012.0,0.01196585]
["bitfinex","BTCUSD",1735662679686,0.56798503,95013.0,95012.0,0.01196585]
["bitfinex","BTCUSD",1735662679888,0.36399871,95013.0,95012.0,0.01196585]
["bitfinex","BTCUSD",1735662680173,0.00350171,95013.0,95012.0,0.01196585]
["bitfinex","BTCUSD",1735662680340,0.10748803,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662680643,0.10350171,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662680947,0.00350171,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662681571,0.00050171,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662681741,0.00250171,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662682148,0.01075188,95013.0,95012.0,0.03275356]
["bitfinex","BTCUSD",1735662682360,0.2147382,95013.0,95012.0,0.03675356]
["bitfinex","BTCUSD",1735662682562,0.2147382,95013.0,95012.0,0.01596585]
["bitfinex","BTCUSD",1735662682741,0.2147382,95013.0,95012.0,0.01396585]
["bitfinex","BTCUSD",1735662682946,0.2157382,95013.0,95012.0,0.02096585]
["bitfinex","BTCUSD",1735662683143,0.24126809,95013.0,95012.0,0.02096585]
["bitfinex","BTCUSD",1735662683470,0.10050171,95013.0,95012.0,0.01396585]
["bitfinex","BTCUSD",1735662683641,0.10050171,95013.0,95012.0,0.01196585]
["bitfinex","BTCUSD",1735662683847,0.10050171,95013.0,95012.0,0.01596585]
["bitfinex","BTCUSD",1735662684049,0.00050171,95013.0,95012.0,0.09906585]
["bitfinex","BTCUSD",1735662684454,0.00050171,95013.0,95012.0,0.14266585]
["bitfinex","BTCUSD",1735662685034,0.00550171,95013.0,95012.0,0.14366585]
["bitfinex","BTCUSD",1735662685278,0.00050171,95013.0,95012.0,0.14266585]
["bitfinex","BTCUSD",1735662685483,0.00050171,95013.0,95012.0,0.14666585]
["bitfinex","BTCUSD",1735662685683,0.00150171,95013.0,95012.0,0.15466585]
["bitfinex","BTCUSD",1735662685882,0.00050171,95013.0,95012.0,0.14666585]
["bitfinex","BTCUSD",1735662686296,0.00150171,95013.0,95012.0,0.15466585]
["bitfinex","BTCUSD",1735662686507,0.00050171,95013.0,95012.0,0.14666585]
["bitfinex","BTCUSD",1735662686715,0.00050171,95013.0,95012.0,0.14266585]
["bitfinex","BTCUSD",1735662687333,0.00050171,95013.0,95012.0,0.14766585]
["bitfinex","BTCUSD",1735662687532,0.00050171,95013.0,95012.0,0.14266585]
["bitfinex","BTCUSD",1735662687956,0.00050171,95013.0,95012.0,0.14766585]
["bitfinex","BTCUSD",1735662688200,0.00150171,95013.0,95012.0,0.15666585]
["bitfinex","BTCUSD",1735662688618,0.00050171,95013.0,95012.0,0.14766585]
["bitfinex","BTCUSD",1735662688758,0.00050171,95013.0,95012.0,0.15575125]
["bitfinex","BTCUSD",1735662688959,0.00150171,95013.0,95012.0,0.15575125]
["bitfinex","BTCUSD",1735662689186,0.00050171,95013.0,95012.0,0.14775125]
["bitfinex","BTCUSD",1735662689715,0.00150171,95013.0,95012.0,0.25773757]
["bitfinex","BTCUSD",1735662689865,0.00150171,95013.0,95012.0,0.25273757]
["bitfinex","BTCUSD",1735662690069,0.00150171,95013.0,95012.0,0.25673757]
["bitfinex","BTCUSD",1735662690272,0.00050171,95013.0,95012.0,0.25073757]
["bitfinex","BTCUSD",1735662690659,0.00050171,95013.0,95012.0,0.24673757]
["bitfinex","BTCUSD",1735662691104,0.00050171,95013.0,95012.0,0.25173757]
["bitfinex","BTCUSD",1735662691536,0.00050171,95013.0,95012.0,0.24673757]
["bitfinex","BTCUSD",1735662691707,0.00150171,95013.0,95012.0,0.25973757]
["bitfinex","BTCUSD",1735662691915,0.00250171,95013.0,95012.0,0.25173757]
["bitfinex","BTCUSD",1735662692963,0.00350171,95013.0,95012.0,0.15575125]
["bitfinex","BTCUSD",1735662693271,0.02490028,95013.0,95012.0,0.15575125]
["bitfinex","BTCUSD",1735662693411,0.02490028,95013.0,95012.0,0.10815125]
["bitfinex","BTCUSD",1735662693652,0.00350171,95013.0,95012.0,0.10815125]
["bitfinex","BTCUSD",1735662695238,0.00350171,95013.0,95012.0,0.02505125]
["bitfinex","BTCUSD",1735662696700,0.68342276,95012.0,95011.0,0.10409225]
["bitfinex","BTCUSD",1735662696874,0.68342276,95012.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662696875,0.56049876,94978.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662697105,0.51448508,94978.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662697445,0.31456132,94978.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662697585,0.41456132,94978.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662697940,0.210575,94978.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735662698226,0.310575,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662698430,0.41806272,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662699638,0.42506272,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662699840,0.51667487,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662700057,0.50967487,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662700214,0.51967487,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662700628,0.51667487,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662701096,0.51867487,94978.0,94977.0,0.03535765]
["bitfinex","BTCUSD",1735662701694,0.51867487,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662702071,0.66867487,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662702680,0.57406272,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662703264,0.47406272,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662703469,0.57406272,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662704578,0.0095014,94978.0,94977.0,0.1458589]
["bitfinex","BTCUSD",1735662705639,0.0025014,94978.0,94977.0,0.1458589]
["bitfinex","BTCUSD",1735662706021,0.0005014,94978.0,94977.0,0.1458589]
["bitfinex","BTCUSD",1735662706466,0.0015014,94978.0,94977.0,0.1458589]
["bitfinex","BTCUSD",1735662706923,0.0005014,94978.0,94977.0,0.1458589]
["bitfinex","BTCUSD",1735662707325,0.30441148,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662707527,0.72072763,94978.0,94977.0,0.0143589]
["bitfinex","BTCUSD",1735662707702,0.72072763,94978.0,94977.0,0.0163589]
["bitfinex","BTCUSD",1735662708123,0.09992376,94916.0,94888.0,1.05476617]
["bitfinex","BTCUSD",1735662708327,0.1,94967.0,94907.0,0.210731]
["bitfinex","BTCUSD",1735662708328,0.09992376,94914.0,94907.0,0.210731]
["bitfinex","BTCUSD",1735662708557,0.09992376,94913.0,94908.0,0.21073]
["bitfinex","BTCUSD",1735662708778,0.09992376,94913.0,94894.0,0.01250521]
["bitfinex","BTCUSD",1735662708923,0.09992376,94910.0,94894.0,0.210761]
["bitfinex","BTCUSD",1735662709127,0.09992376,94910.0,94896.0,0.210757]
["bitfinex","BTCUSD",1735662709333,0.09992376,94910.0,94903.0,0.210741]
["bitfinex","BTCUSD",1735662709527,0.09992376,94910.0,94908.0,0.15]
["bitfinex","BTCUSD",1735662709528,0.10042454,94910.0,94908.0,0.15]
["bitfinex","BTCUSD",1735662709734,0.00050078,94910.0,94909.0,0.360728]
["bitfinex","BTCUSD",1735662710335,0.00350078,94910.0,94909.0,0.360728]
["bitfinex","BTCUSD",1735662710565,0.00350078,94910.0,94909.0,0.42056088]
["bitfinex","BTCUSD",1735662710942,0.10342454,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735662711150,0.10342454,94910.0,94909.0,0.00701608]
["bitfinex","BTCUSD",1735662711351,0.09992376,94908.0,94903.0,0.21074]
["bitfinex","BTCUSD",1735662711571,0.09992376,94892.0,94891.0,0.210767]
["bitfinex","BTCUSD",1735662711747,0.09992376,94892.0,94891.0,0.23288182]
["bitfinex","BTCUSD",1735662711951,0.09554556,94892.0,94891.0,0.210767]
["bitfinex","BTCUSD",1735662712169,0.09554556,94892.0,94891.0,0.360767]
["bitfinex","BTCUSD",1735662712344,0.09554556,94892.0,94891.0,0.210767]
["bitfinex","BTCUSD",1735662712849,0.09554556,94896.0,94892.0,0.210765]
["bitfinex","BTCUSD",1735662713047,0.09554556,94896.0,94893.0,0.0210765]
["bitfinex","BTCUSD",1735662713310,0.09554556,94896.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662713725,0.09554556,94898.0,94894.0,0.421627]
["bitfinex","BTCUSD",1735662713873,0.09554556,94905.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662714760,0.09554556,94905.0,94904.0,0.210739]
["bitfinex","BTCUSD",1735662716043,0.00050078,94910.0,94896.0,0.1972]
["bitfinex","BTCUSD",1735662716253,0.00050078,94910.0,94897.0,0.0753]
["bitfinex","BTCUSD",1735662716701,0.00050078,94910.0,94906.0,0.210733]
["bitfinex","BTCUSD",1735662717097,0.00050078,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735662717503,0.00350078,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735662717654,0.00050078,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735662718083,0.00150078,94910.0,94909.0,0.210728]
["bitfinex","BTCUSD",1735662718293,0.00150078,94910.0,94906.0,0.002]
["bitfinex","BTCUSD",1735662718294,0.09554556,94907.0,94906.0,0.002]
["bitfinex","BTCUSD",1735662718489,0.59263515,94907.0,94906.0,0.002]
["bitfinex","BTCUSD",1735662719424,0.61761246,94907.0,94906.0,0.004]
["bitfinex","BTCUSD",1735662719623,0.59263515,94907.0,94906.0,0.002]
["bitfinex","BTCUSD",1735662719824,0.09554556,94895.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662719988,0.54484544,94895.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662720607,0.66784544,94895.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662720814,0.81784544,94895.0,94894.0,0.000105]
["bitfinex","BTCUSD",1735662721019,0.50633056,94883.0,94882.0,8.54e-05]
["bitfinex","BTCUSD",1735662721220,0.68202794,94883.0,94882.0,8.54e-05]
["bitfinex","BTCUSD",1735662721879,0.61031688,94883.0,94882.0,8.54e-05]
["bitfinex","BTCUSD",1735662722398,0.61031688,94883.0,94825.0,0.210913]
["bitfinex","BTCUSD",1735662722399,0.1,94843.0,94798.0,0.0753]
["bitfinex","BTCUSD",1735662722615,0.0153,94882.0,94811.0,0.1225]
["bitfinex","BTCUSD",1735662722616,0.5321,94842.0,94811.0,0.1225]
["bitfinex","BTCUSD",1735662722867,0.1,94828.0,94811.0,0.1225]
["bitfinex","BTCUSD",1735662723104,0.1,94819.0,94798.0,0.0753]
["bitfinex","BTCUSD",1735662723230,0.1,94826.0,94798.0,0.0653]
["bitfinex","BTCUSD",1735662723231,0.1,94817.0,94798.0,0.0653]
["bitfinex","BTCUSD",1735662723438,0.63608632,94827.0,94798.0,0.0653]
["bitfinex","BTCUSD",1735662723439,0.1,94810.0,94799.0,0.01225]
["bitfinex","BTCUSD",1735662723632,0.5321,94813.0,94811.0,8.55e-05]
["bitfinex","BTCUSD",1735662724256,0.1,94804.0,94798.0,0.0653]
["bitfinex","BTCUSD",1735662725409,0.5319145,94792.0,94771.0,0.0472]
["bitfinex","BTCUSD",1735662725938,0.5319145,94782.0,94771.0,0.0472]
["bitfinex","BTCUSD",1735662726351,0.5319145,94779.0,94771.0,0.0472]
["bitfinex","BTCUSD",1735662727204,0.5319145,94779.0,94771.0,0.0552]
["bitfinex","BTCUSD",1735662727403,0.53241405,94779.0,94771.0,0.0552]
["bitfinex","BTCUSD",1735662727630,0.53241405,94779.0,94771.0,0.0472]
["bitfinex","BTCUSD",1735662727760,0.53341405,94779.0,94772.0,0.211032]
["bitfinex","BTCUSD",1735662727968,0.53341405,94779.0,94773.0,0.10398632]
["bitfinex","BTCUSD",1735662728169,0.53241405,94779.0,94778.0,0.211019]
["bitfinex","BTCUSD",1735662728800,0.001,94782.0,94779.0,0.15]
["bitfinex","BTCUSD",1735662728975,0.1,94825.0,94783.0,0.15]
["bitfinex","BTCUSD",1735662729175,0.1,94833.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662729176,0.6319145,94800.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662729401,0.1,94785.0,94783.0,0.02113418]
["bitfinex","BTCUSD",1735662729602,0.5329145,94779.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662730025,1.04691782,94779.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662730428,0.83579582,94779.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662730675,0.5318095,94779.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662730895,0.5328095,94779.0,94778.0,0.00215028]
["bitfinex","BTCUSD",1735662731109,0.83569582,94779.0,94778.0,0.00015028]
["bitfinex","BTCUSD",1735662731508,0.73569582,94779.0,94778.0,0.00215028]
["bitfinex","BTCUSD",1735662731678,0.73569582,94779.0,94750.0,0.1218]
["bitfinex","BTCUSD",1735662731679,0.1,94774.0,94750.0,0.33288]
["bitfinex","BTCUSD",1735662731863,0.1,94768.0,94750.0,0.1218]
["bitfinex","BTCUSD",1735662732062,0.1,94768.0,94751.0,0.211078]
["bitfinex","BTCUSD",1735662732308,0.52735922,94767.0,94750.0,0.1218]
["bitfinex","BTCUSD",1735662732708,0.52735922,94767.0,94752.0,0.211077]
["bitfinex","BTCUSD",1735662732884,0.52735922,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1735662733251,0.52735922,94767.0,94758.0,0.211063]
["bitfinex","BTCUSD",1735662734088,0.52735922,94767.0,94763.0,0.211051]
["bitfinex","BTCUSD",1735662734290,0.52735922,94767.0,94763.0,0.422102]
["bitfinex","BTCUSD",1735662734491,0.52735922,94767.0,94763.0,0.211051]
["bitfinex","BTCUSD",1735662734928,0.52735922,94767.0,94763.0,0.422103]
["bitfinex","BTCUSD",1735662735186,0.52735922,94767.0,94763.0,0.211051]
["bitfinex","BTCUSD",1735662735385,0.52735922,94767.0,94766.0,0.003]
["bitfinex","BTCUSD",1735662735740,0.52735922,94767.0,94763.0,0.21105]
["bitfinex","BTCUSD",1735662735997,0.52835922,94767.0,94763.0,0.21105]
["bitfinex","BTCUSD",1735662736231,0.52835922,94767.0,94763.0,0.003]
["bitfinex","BTCUSD",1735662736456,0.52735922,94767.0,94763.0,0.003]
["bitfinex","BTCUSD",1735662736655,0.52735922,94767.0,94766.0,0.004]
["bitfinex","BTCUSD",1735662736871,0.52735922,94767.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662736872,0.60495922,94766.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662737089,0.10398632,94767.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662737090,0.2,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662737376,0.30398632,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662738312,0.1,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662738520,0.304136,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662738733,0.515242,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662738956,0.6089848,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662739161,0.515242,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662739381,0.304136,94739.0,94720.0,0.03293913]
["bitfinex","BTCUSD",1735662739581,0.01514968,94739.0,94738.0,0.0020855]
["bitfinex","BTCUSD",1735662739759,0.1,94744.0,94738.0,0.0020855]
["bitfinex","BTCUSD",1735662739760,0.52735922,94749.0,94739.0,0.1218]
["bitfinex","BTCUSD",1735662739958,0.52735922,94749.0,94746.0,0.21109]
["bitfinex","BTCUSD",1735662740293,0.1,94799.0,94740.0,0.01239955]
["bitfinex","BTCUSD",1735662740294,0.52735922,94765.0,94743.0,0.211096]
["bitfinex","BTCUSD",1735662740592,0.52735922,94765.0,94740.0,0.10398632]
["bitfinex","BTCUSD",1735662740808,0.1,94761.0,94742.0,0.211099]
["bitfinex","BTCUSD",1735662740991,0.1,94763.0,94743.0,0.211097]
["bitfinex","BTCUSD",1735662741186,0.1,94763.0,94744.0,0.04379688]
["bitfinex","BTCUSD",1735662741508,0.1,94754.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662741712,0.2,94754.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662741971,0.52735922,94753.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662742144,0.52735922,94752.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662742315,0.52735922,94751.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662742733,0.52735922,94751.0,94743.0,0.001]
["bitfinex","BTCUSD",1735662742734,0.06273592,94750.0,94743.0,0.001]
["bitfinex","BTCUSD",1735662742913,0.52735922,94750.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662743724,0.52735922,94750.0,94749.0,0.211084]
["bitfinex","BTCUSD",1735662743925,0.53135922,94750.0,94749.0,0.31507032]
["bitfinex","BTCUSD",1735662744569,0.53135922,94750.0,94742.0,0.00049955]
["bitfinex","BTCUSD",1735662744767,0.52735922,94750.0,94743.0,0.10398632]
["bitfinex","BTCUSD",1735662744984,0.52735922,94750.0,94748.0,0.211084]
["bitfinex","BTCUSD",1735662745764,0.52735922,94750.0,94749.0,0.10798632]
["bitfinex","BTCUSD",1735662746186,0.52735922,94750.0,94749.0,0.10398632]
["bitfinex","BTCUSD",1735662746574,0.52735922,94773.0,94751.0,0.211079]
["bitfinex","BTCUSD",1735662746779,0.52735922,94772.0,94752.0,0.13589285]
["bitfinex","BTCUSD",1735662747004,0.52735922,94771.0,94767.0,0.211041]
["bitfinex","BTCUSD",1735662747332,0.52735922,94771.0,94764.0,0.21105]
["bitfinex","BTCUSD",1735662747862,0.52735922,94771.0,94758.0,0.211063]
["bitfinex","BTCUSD",1735662748062,0.52735922,94772.0,94759.0,0.10398632]
["bitfinex","BTCUSD",1735662748380,0.000171,94767.0,94761.0,0.211057]
["bitfinex","BTCUSD",1735662748601,0.000171,94767.0,94761.0,1.15875249]
["bitfinex","BTCUSD",1735662748804,0.000171,94767.0,94762.0,0.211055]
["bitfinex","BTCUSD",1735662749011,0.000171,94767.0,94761.0,1.05476617]
["bitfinex","BTCUSD",1735662749215,0.52735922,94766.0,94758.0,0.001]
["bitfinex","BTCUSD",1735662749612,0.52735922,94766.0,94759.0,0.31504532]
["bitfinex","BTCUSD",1735662749777,0.52735922,94766.0,94762.0,0.211055]
["bitfinex","BTCUSD",1735662749973,0.52735922,94766.0,94762.0,0.004]
["bitfinex","BTCUSD",1735662750180,0.52735922,94765.0,94762.0,0.004]
["bitfinex","BTCUSD",1735662750393,0.52735922,94765.0,94761.0,0.002]
["bitfinex","BTCUSD",1735662750997,0.52735922,94765.0,94762.0,0.31504132]
["bitfinex","BTCUSD",1735662751775,0.52735922,94765.0,94762.0,0.52609532]
["bitfinex","BTCUSD",1735662751982,0.52735922,94765.0,94764.0,0.40975]
["bitfinex","BTCUSD",1735662752195,0.52735922,94765.0,94764.0,0.77835532]
["bitfinex","BTCUSD",1735662752354,0.52735922,94765.0,94764.0,0.51373632]
["bitfinex","BTCUSD",1735662753508,0.000171,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1735662753705,0.000171,94767.0,94766.0,0.51641424]
["bitfinex","BTCUSD",1735662754182,0.52735922,94796.0,94795.0,0.210981]
["bitfinex","BTCUSD",1735662754835,0.52735922,94796.0,94795.0,1.36973349]
["bitfinex","BTCUSD",1735662755027,0.52735922,94818.0,94795.0,1.28775249]
["bitfinex","BTCUSD",1735662755236,0.52735922,94818.0,94806.0,0.210956]
["bitfinex","BTCUSD",1735662755378,0.52751003,94818.0,94806.0,0.210955]
["bitfinex","BTCUSD",1735662755759,0.52751003,94818.0,94810.0,0.210946]
["bitfinex","BTCUSD",1735662755954,0.52751003,94818.0,94811.0,0.00711677]
["bitfinex","BTCUSD",1735662756163,0.52751003,94818.0,94677.0,1.5]
["bitfinex","BTCUSD",1735662756164,0.210951,94809.0,94785.0,0.211003]
["bitfinex","BTCUSD",1735662756421,0.52735922,94798.0,94786.0,0.00717537]
["bitfinex","BTCUSD",1735662756624,0.211001,94787.0,94778.0,0.0487]
["bitfinex","BTCUSD",1735662756844,0.52735922,94786.0,94767.0,0.211043]
["bitfinex","BTCUSD",1735662757136,0.52735922,94786.0,94773.0,0.211028]
["bitfinex","BTCUSD",1735662757890,0.52750995,94786.0,94778.0,0.005]
["bitfinex","BTCUSD",1735662758115,0.52750995,94786.0,94782.0,0.211008]
["bitfinex","BTCUSD",1735662758492,0.52750995,94786.0,94784.0,0.211006]
["bitfinex","BTCUSD",1735662758835,0.52750995,94786.0,94782.0,0.10398632]
["bitfinex","BTCUSD",1735662759198,0.00015073,94786.0,94782.0,1.26577517]
["bitfinex","BTCUSD",1735662759400,0.00015073,94786.0,94784.0,0.211006]
["bitfinex","BTCUSD",1735662759599,0.00015073,94786.0,94785.0,0.38298632]
["bitfinex","BTCUSD",1735662759805,0.00015073,94786.0,94785.0,1.21444132]
["bitfinex","BTCUSD",1735662760033,0.00015073,94786.0,94785.0,0.54881432]
["bitfinex","BTCUSD",1735662760395,0.00015073,94786.0,94785.0,0.50762732]
["bitfinex","BTCUSD",1735662760620,0.52735922,94817.0,94786.0,0.15]
["bitfinex","BTCUSD",1735662760887,0.52735922,94817.0,94814.0,0.210939]
["bitfinex","BTCUSD",1735662761132,0.52735922,94817.0,94803.0,0.15]
["bitfinex","BTCUSD",1735662761425,0.52735922,94817.0,94804.0,0.21096]
["bitfinex","BTCUSD",1735662761626,0.52735922,94817.0,94804.0,0.11105529]
["bitfinex","BTCUSD",1735662761828,0.52735922,94816.0,94810.0,0.210947]
["bitfinex","BTCUSD",1735662762169,0.52735922,94816.0,94811.0,0.00704339]
["bitfinex","BTCUSD",1735662763072,0.52735922,94816.0,94812.0,0.210943]
["bitfinex","BTCUSD",1735662763192,0.52735922,94816.0,94812.0,0.00704105]
["bitfinex","BTCUSD",1735662763406,0.52735922,94816.0,94810.0,0.210947]
["bitfinex","BTCUSD",1735662763605,0.52735922,94816.0,94815.0,0.210937]
["bitfinex","BTCUSD",1735662764025,0.52735922,94816.0,94815.0,0.260124]
["bitfinex","BTCUSD",1735662764231,0.52735922,94816.0,94815.0,0.48861032]
["bitfinex","BTCUSD",1735662764403,0.52735922,94826.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735662764974,0.52735922,94826.0,94825.0,0.00697808]
["bitfinex","BTCUSD",1735662765270,0.0001507,94827.0,94825.0,0.210914]
["bitfinex","BTCUSD",1735662765470,0.0001507,94827.0,94825.0,0.21789208]
["bitfinex","BTCUSD",1735662765682,0.001,94826.0,94825.0,0.21789208]
["bitfinex","BTCUSD",1735662766656,0.001,94826.0,94825.0,0.3218784]
["bitfinex","BTCUSD",1735662767023,0.0001507,94827.0,94825.0,0.3258784]
["bitfinex","BTCUSD",1735662767299,0.0001507,94827.0,94826.0,0.10398632]
["bitfinex","BTCUSD",1735662767545,0.0001507,94827.0,94826.0,0.11092716]
["bitfinex","BTCUSD",1735662768595,0.0001507,94827.0,94826.0,0.11292716]
["bitfinex","BTCUSD",1735662769431,0.0001507,94827.0,94826.0,0.26292716]
["bitfinex","BTCUSD",1735662770424,0.0001507,94827.0,94826.0,0.01094084]
["bitfinex","BTCUSD",1735662770801,0.0001507,94827.0,94826.0,0.11692716]
["bitfinex","BTCUSD",1735662771235,0.0001507,94827.0,94826.0,0.11092716]
["bitfinex","BTCUSD",1735662771438,0.0001507,94827.0,94826.0,0.11492716]
["bitfinex","BTCUSD",1735662771633,0.0001507,94827.0,94826.0,0.12392716]
["bitfinex","BTCUSD",1735662771828,0.0001507,94827.0,94826.0,0.11492716]
["bitfinex","BTCUSD",1735662772033,0.0001507,94827.0,94826.0,0.11092716]
["bitfinex","BTCUSD",1735662772244,0.0001507,94827.0,94826.0,0.11992716]
["bitfinex","BTCUSD",1735662772917,0.0001507,94827.0,94826.0,0.01594084]
["bitfinex","BTCUSD",1735662773452,0.0003217,94827.0,94826.0,0.12392716]
["bitfinex","BTCUSD",1735662776622,0.52768092,94827.0,94826.0,0.01994084]
["bitfinex","BTCUSD",1735662776864,0.52768092,94827.0,94826.0,0.013]
["bitfinex","BTCUSD",1735662777956,0.52768092,94827.0,94826.0,0.009]
["bitfinex","BTCUSD",1735662778195,0.52768092,94827.0,94816.0,0.210932]
["bitfinex","BTCUSD",1735662778339,0.52768092,94827.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735662778540,0.52768092,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1735662779143,0.52768092,94827.0,94826.0,0.00791994]
["bitfinex","BTCUSD",1735662779348,0.52768092,94827.0,94826.0,0.211912]
["bitfinex","BTCUSD",1735662779698,0.210821,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662779870,0.31495799,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662780108,0.31495799,94867.0,94866.0,3.5663445]
["bitfinex","BTCUSD",1735662780875,0.32295799,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662781277,0.32495799,94867.0,94866.0,3.5683445]
["bitfinex","BTCUSD",1735662781478,0.31695799,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662781686,0.31495799,94867.0,94866.0,3.5663445]
["bitfinex","BTCUSD",1735662781838,0.31695799,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662782238,0.00215067,94867.0,94866.0,3.5663445]
["bitfinex","BTCUSD",1735662782496,0.00415067,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662782707,0.31895799,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662782910,0.00415067,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662783408,0.01015067,94867.0,94866.0,3.5673445]
["bitfinex","BTCUSD",1735662783762,0.00615067,94867.0,94866.0,3.5663445]
["bitfinex","BTCUSD",1735662783943,0.00615067,94867.0,94866.0,4.77111067]
["bitfinex","BTCUSD",1735662783944,0.00015067,94867.0,94866.0,4.77111067]
["bitfinex","BTCUSD",1735662784145,0.00115067,94867.0,94866.0,4.77111067]
["bitfinex","BTCUSD",1735662784355,0.000171,94907.0,94867.0,0.15]
["bitfinex","BTCUSD",1735662784593,0.000171,94907.0,94866.0,5.28705599]
["bitfinex","BTCUSD",1735662784594,0.00070205,94889.0,94880.0,0.210792]
["bitfinex","BTCUSD",1735662784800,0.00070205,94889.0,94881.0,0.00693752]
["bitfinex","BTCUSD",1735662785003,0.210777,94887.0,94867.0,0.0815]
["bitfinex","BTCUSD",1735662785201,0.13553286,94886.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662785415,0.210792,94881.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662785570,0.00170205,94889.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662785571,0.10398632,94880.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662785774,0.210794,94879.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662786174,0.31478032,94879.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662786382,0.210808,94873.0,94868.0,0.00694672]
["bitfinex","BTCUSD",1735662786730,0.210808,94873.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662786932,0.210808,94873.0,94869.0,0.00692316]
["bitfinex","BTCUSD",1735662787141,0.210799,94877.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662787332,0.10398632,94879.0,94870.0,0.00692082]
["bitfinex","BTCUSD",1735662787684,0.001,94873.0,94871.0,0.00691848]
["bitfinex","BTCUSD",1735662787897,0.001,94873.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662788105,0.001,94873.0,94872.0,0.00691614]
["bitfinex","BTCUSD",1735662788251,0.210807,94874.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662788458,0.210807,94874.0,94872.0,0.00691614]
["bitfinex","BTCUSD",1735662788656,0.210821,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662789039,0.21081,94872.0,94866.0,3.56019368]
["bitfinex","BTCUSD",1735662789239,0.210807,94874.0,94866.0,3.56019368]
["bitfinex","BTCUSD",1735662789470,0.2108,94877.0,94866.0,3.56019368]
["bitfinex","BTCUSD",1735662789640,0.210808,94873.0,94866.0,3.56019368]
["bitfinex","BTCUSD",1735662790283,0.210812,94871.0,94866.0,3.56019368]
["bitfinex","BTCUSD",1735662790512,0.210821,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662790644,0.31480732,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662790846,0.39705075,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662791120,0.34640732,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662791298,0.59640732,94867.0,94866.0,3.55919368]
["bitfinex","BTCUSD",1735662791506,0.1,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662791726,0.58781132,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662791900,0.59179764,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662792324,0.69179764,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662792723,0.59179764,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662792934,0.58781132,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662793134,0.48781132,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662793892,0.10398632,94865.0,94864.0,8.54e-05]
["bitfinex","BTCUSD",1735662794022,0.10998632,94865.0,94864.0,0.0010854]
["bitfinex","BTCUSD",1735662794222,0.10998632,94865.0,94864.0,0.0020854]
["bitfinex","BTCUSD",1735662794659,0.210821,94867.0,94866.0,4.89001368]
["bitfinex","BTCUSD",1735662795037,0.210821,94867.0,94866.0,4.89694387]
["bitfinex","BTCUSD",1735662796320,0.33780732,94867.0,94866.0,4.89694387]
["bitfinex","BTCUSD",1735662797165,0.33880732,94867.0,94866.0,4.89694387]
["bitfinex","BTCUSD",1735662797714,0.68780732,94867.0,94866.0,4.11460587]
["bitfinex","BTCUSD",1735662797922,0.72894795,94867.0,94866.0,4.09352387]
["bitfinex","BTCUSD",1735662798129,0.83293427,94867.0,94866.0,4.09352387]
["bitfinex","BTCUSD",1735662798509,0.83310507,94867.0,94866.0,4.09352387]
["bitfinex","BTCUSD",1735662798708,0.79296444,94867.0,94866.0,4.03127787]
["bitfinex","BTCUSD",1735662798920,0.68897812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662799142,0.70992855,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662799334,0.50992855,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662799537,0.33797812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662799697,0.31497812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662799903,0.32197812,94867.0,94866.0,3.99011387]
["bitfinex","BTCUSD",1735662800259,0.31497812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662800615,0.40491247,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662800821,0.34497812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662801038,0.33797812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662801440,0.33797812,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662801644,0.33797812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662801848,0.2109918,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662802022,0.0001708,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662802223,0.0001708,94867.0,94866.0,4.11571387]
["bitfinex","BTCUSD",1735662802657,0.0051708,94867.0,94866.0,4.11571387]
["bitfinex","BTCUSD",1735662803068,0.0001708,94867.0,94866.0,4.32653687]
["bitfinex","BTCUSD",1735662803269,0.0001708,94867.0,94866.0,4.11571387]
["bitfinex","BTCUSD",1735662803469,0.0031708,94867.0,94866.0,4.11571387]
["bitfinex","BTCUSD",1735662803851,0.0001708,94867.0,94866.0,4.11571387]
["bitfinex","BTCUSD",1735662804051,0.0001708,94867.0,94866.0,4.11471387]
["bitfinex","BTCUSD",1735662804249,0.0001708,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662804250,0.1492548,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662804477,0.33897812,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662804630,0.33897812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662805077,0.33897812,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662805693,0.33797812,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662805899,0.33797812,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662805900,0.42893803,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662806405,0.42393803,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662806987,0.42893803,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662807853,0.42893803,94867.0,94866.0,3.98811387]
["bitfinex","BTCUSD",1735662808214,0.42893803,94867.0,94866.0,3.98911387]
["bitfinex","BTCUSD",1735662808584,0.77893803,94867.0,94866.0,3.88370387]
["bitfinex","BTCUSD",1735662808711,0.77893803,94867.0,94866.0,3.82045787]
["bitfinex","BTCUSD",1735662808913,0.77893803,94867.0,94866.0,3.77829387]
["bitfinex","BTCUSD",1735662809362,0.77393803,94867.0,94866.0,3.77829387]
["bitfinex","BTCUSD",1735662809715,0.78093803,94867.0,94866.0,3.73712987]
["bitfinex","BTCUSD",1735662810059,0.78093803,94867.0,94866.0,3.71604787]
["bitfinex","BTCUSD",1735662810281,0.77393803,94867.0,94866.0,3.67296927]
["bitfinex","BTCUSD",1735662810481,0.78193803,94867.0,94866.0,3.67296927]
["bitfinex","BTCUSD",1735662810766,0.78993803,94867.0,94866.0,3.61072327]
["bitfinex","BTCUSD",1735662810917,0.70397812,94867.0,94866.0,3.56855927]
["bitfinex","BTCUSD",1735662811123,0.69597812,94867.0,94866.0,3.56755927]
["bitfinex","BTCUSD",1735662811537,0.70397812,94867.0,94866.0,3.56855927]
["bitfinex","BTCUSD",1735662811723,0.70397812,94867.0,94866.0,3.54747727]
["bitfinex","BTCUSD",1735662811927,0.80796444,94867.0,94866.0,3.46314927]
["bitfinex","BTCUSD",1735662812610,0.80796444,94867.0,94866.0,3.0610342]
["bitfinex","BTCUSD",1735662812909,0.80796444,94867.0,94866.0,2.4201242]
["bitfinex","BTCUSD",1735662813649,0.80796444,94867.0,94866.0,2.3990422]
["bitfinex","BTCUSD",1735662813989,0.70397812,94867.0,94866.0,2.3147142]
["bitfinex","BTCUSD",1735662814836,0.70397812,94867.0,94866.0,2.2303862]
["bitfinex","BTCUSD",1735662814990,0.70397812,94867.0,94866.0,2.2093042]
["bitfinex","BTCUSD",1735662815779,0.70397812,94867.0,94866.0,2.1882222]
["bitfinex","BTCUSD",1735662815983,0.93672449,94867.0,94866.0,2.1460582]
["bitfinex","BTCUSD",1735662816300,1.04071081,94867.0,94866.0,2.1038942]
["bitfinex","BTCUSD",1735662816917,0.35,94865.0,94864.0,4e-07]
["bitfinex","BTCUSD",1735662817159,0.10398632,94865.0,94864.0,4e-07]
["bitfinex","BTCUSD",1735662818365,0.11998632,94865.0,94864.0,0.0020004]
["bitfinex","BTCUSD",1735662818592,0.11198632,94865.0,94864.0,0.0010004]
["bitfinex","BTCUSD",1735662818822,0.45398632,94865.0,94864.0,4e-07]
["bitfinex","BTCUSD",1735662819055,0.59297264,94865.0,94864.0,4e-07]
["bitfinex","BTCUSD",1735662819511,0.210848,94855.0,94844.0,0.0829]
["bitfinex","BTCUSD",1735662819817,0.233828,94864.0,94836.0,0.0494]
["bitfinex","BTCUSD",1735662819818,0.233888,94837.0,94836.0,0.0494]
["bitfinex","BTCUSD",1735662820030,0.33787432,94837.0,94836.0,0.0494]
["bitfinex","BTCUSD",1735662820552,0.023,94828.0,94823.0,0.0771]
["bitfinex","BTCUSD",1735662820828,0.210917,94824.0,94823.0,0.0771]
["bitfinex","BTCUSD",1735662821000,0.31490332,94824.0,94823.0,0.0771]
["bitfinex","BTCUSD",1735662821209,0.33108675,94824.0,94823.0,0.0771]
["bitfinex","BTCUSD",1735662821384,0.35408675,94824.0,94823.0,0.0771]
["bitfinex","BTCUSD",1735662822014,0.023,94823.0,94788.0,0.1245]
["bitfinex","BTCUSD",1735662822366,0.210968,94801.0,94788.0,0.1245]
["bitfinex","BTCUSD",1735662822518,0.210968,94801.0,94789.0,0.0771]
["bitfinex","BTCUSD",1735662822724,0.210977,94797.0,94789.0,0.0771]
["bitfinex","BTCUSD",1735662822921,0.210948,94810.0,94789.0,0.08955855]
["bitfinex","BTCUSD",1735662823323,0.002,94823.0,94799.0,0.210972]
["bitfinex","BTCUSD",1735662823484,0.002,94823.0,94792.0,0.0771]
["bitfinex","BTCUSD",1735662823485,0.210931,94818.0,94792.0,0.0771]
["bitfinex","BTCUSD",1735662823706,0.00207399,94823.0,94797.0,0.1245]
["bitfinex","BTCUSD",1735662823890,0.00807399,94823.0,94799.0,0.1245]
["bitfinex","BTCUSD",1735662824090,0.21899499,94823.0,94802.0,0.0474]
["bitfinex","BTCUSD",1735662824293,0.00207399,94823.0,94811.0,0.210944]
["bitfinex","BTCUSD",1735662824540,0.00207399,94823.0,94817.0,0.210932]
["bitfinex","BTCUSD",1735662824541,7.399e-05,94823.0,94817.0,0.210932]
["bitfinex","BTCUSD",1735662824742,0.210868,94846.0,94820.0,0.0474]
["bitfinex","BTCUSD",1735662824958,0.210866,94847.0,94818.0,0.16428225]
["bitfinex","BTCUSD",1735662824959,7.408e-05,94847.0,94824.0,0.0771]
["bitfinex","BTCUSD",1735662825158,0.1040604,94847.0,94826.0,0.0771]
["bitfinex","BTCUSD",1735662825357,0.10398632,94846.0,94826.0,0.0771]
["bitfinex","BTCUSD",1735662825656,0.210892,94835.0,94826.0,0.0771]
["bitfinex","BTCUSD",1735662825857,0.21091,94827.0,94826.0,0.0771]
["bitfinex","BTCUSD",1735662826486,0.21091,94827.0,94825.0,0.0474]
["bitfinex","BTCUSD",1735662826487,0.023,94826.0,94825.0,0.0474]
["bitfinex","BTCUSD",1735662826678,0.18416635,94826.0,94825.0,0.0474]
["bitfinex","BTCUSD",1735662826823,0.12698632,94826.0,94825.0,0.0474]
["bitfinex","BTCUSD",1735662827501,0.12698632,94826.0,94824.0,0.001]
["bitfinex","BTCUSD",1735662827733,0.12698632,94825.0,94824.0,0.001]
["bitfinex","BTCUSD",1735662827901,0.210934,94816.0,94815.0,0.0771]
["bitfinex","BTCUSD",1735662828456,0.210931,94818.0,94815.0,0.0771]
["bitfinex","BTCUSD",1735662828756,0.210932,94818.0,94815.0,0.0771]
["bitfinex","BTCUSD",1735662829212,0.210932,94818.0,94815.0,0.07725067]
["bitfinex","BTCUSD",1735662829607,0.210932,94818.0,94815.0,0.07925067]
["bitfinex","BTCUSD",1735662829824,0.421863,94818.0,94815.0,0.07925067]
["bitfinex","BTCUSD",1735662830503,0.421863,94818.0,94815.0,0.08125067]
["bitfinex","BTCUSD",1735662830665,0.421863,94818.0,94815.0,0.07925067]
["bitfinex","BTCUSD",1735662830882,0.421862,94818.0,94815.0,0.07925067]
["bitfinex","BTCUSD",1735662831086,0.210931,94818.0,94815.0,0.08025067]
["bitfinex","BTCUSD",1735662831610,0.210934,94816.0,94815.0,0.08025067]
["bitfinex","BTCUSD",1735662832695,0.210934,94816.0,94815.0,0.07825067]
["bitfinex","BTCUSD",1735662832898,0.210934,94816.0,94815.0,0.08025067]
["bitfinex","BTCUSD",1735662833156,0.210934,94816.0,94815.0,0.08033607]
["bitfinex","BTCUSD",1735662833394,0.210934,94816.0,94815.0,0.07933607]
["bitfinex","BTCUSD",1735662833624,0.210934,94816.0,94815.0,0.08233607]
["bitfinex","BTCUSD",1735662835589,0.31492032,94816.0,94815.0,0.08233607]
["bitfinex","BTCUSD",1735662836162,0.31492032,94816.0,94815.0,0.00523607]
["bitfinex","BTCUSD",1735662836370,0.33792032,94816.0,94815.0,0.00523607]
["bitfinex","BTCUSD",1735662837409,0.33792032,94816.0,94815.0,0.00223607]
["bitfinex","BTCUSD",1735662837619,0.34592032,94816.0,94815.0,0.00323607]
["bitfinex","BTCUSD",1735662837820,0.42239695,94816.0,94815.0,0.00323607]
["bitfinex","BTCUSD",1735662838027,0.42239695,94816.0,94815.0,0.00123607]
["bitfinex","BTCUSD",1735662838514,0.42439695,94816.0,94815.0,0.00123607]
["bitfinex","BTCUSD",1735662839435,0.34792032,94816.0,94815.0,0.00123607]
["bitfinex","BTCUSD",1735662842594,0.220934,94816.0,94815.0,0.00123607]
["bitfinex","BTCUSD",1735662842820,0.01,94816.0,94815.0,0.04993607]
["bitfinex","BTCUSD",1735662843020,0.01,94816.0,94815.0,0.12823607]
["bitfinex","BTCUSD",1735662844235,0.005,94821.0,94816.0,0.210934]
["bitfinex","BTCUSD",1735662844466,0.005,94821.0,94817.0,0.0783]
["bitfinex","BTCUSD",1735662845139,0.005,94821.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735662845346,0.005,94821.0,94819.0,0.0783]
["bitfinex","BTCUSD",1735662845543,0.410798,94878.0,94829.0,0.0783]
["bitfinex","BTCUSD",1735662845746,0.21086,94850.0,94831.0,0.289201]
["bitfinex","BTCUSD",1735662845927,0.210855,94852.0,94832.0,0.210899]
["bitfinex","BTCUSD",1735662846128,0.210855,94852.0,94833.0,0.0783]
["bitfinex","BTCUSD",1735662846375,0.21085,94854.0,94834.0,0.27617303]
["bitfinex","BTCUSD",1735662846580,0.21085,94854.0,94836.0,0.21089]
["bitfinex","BTCUSD",1735662846760,0.210835,94861.0,94834.0,0.27617303]
["bitfinex","BTCUSD",1735662846761,0.210835,94861.0,94839.0,0.0783]
["bitfinex","BTCUSD",1735662846968,0.210831,94863.0,94844.0,0.210872]
["bitfinex","BTCUSD",1735662847149,0.210823,94866.0,94847.0,0.0783]
["bitfinex","BTCUSD",1735662847350,0.210836,94861.0,94847.0,0.0783]
["bitfinex","BTCUSD",1735662847737,0.008,94854.0,94847.0,0.0783]
["bitfinex","BTCUSD",1735662847935,0.210836,94861.0,94847.0,0.0783]
["bitfinex","BTCUSD",1735662847936,0.001,94852.0,94847.0,0.0783]
["bitfinex","BTCUSD",1735662848090,0.001,94852.0,94847.0,0.07845067]
["bitfinex","BTCUSD",1735662848496,0.210836,94861.0,94847.0,0.07845067]
["bitfinex","BTCUSD",1735662849686,0.210836,94861.0,94847.0,0.08145067]
["bitfinex","BTCUSD",1735662849891,0.210828,94864.0,94847.0,0.08145067]
["bitfinex","BTCUSD",1735662850080,0.02130558,94912.0,94847.0,0.08145067]
["bitfinex","BTCUSD",1735662850081,0.001,94854.0,94847.0,0.08145067]
["bitfinex","BTCUSD",1735662850316,0.210859,94850.0,94847.0,6.7e-07]
["bitfinex","BTCUSD",1735662850491,0.35891059,94848.0,94847.0,6.7e-07]
["bitfinex","BTCUSD",1735662850896,0.12504759,94848.0,94827.0,0.0484]
["bitfinex","BTCUSD",1735662851099,0.210908,94828.0,94827.0,0.0484]
["bitfinex","BTCUSD",1735662851726,0.33789432,94828.0,94827.0,0.0484]
["bitfinex","BTCUSD",1735662852135,0.33789432,94828.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662852333,0.31489732,94827.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662852488,0.421822,94827.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662852695,0.10398632,94826.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662852896,0.205914,94825.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662853095,0.30990032,94825.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662853368,0.33290032,94825.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662854407,0.33490032,94825.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662855151,0.41057185,94825.0,94824.0,0.0812]
["bitfinex","BTCUSD",1735662855389,0.41057185,94825.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735662855390,0.210934,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735662855585,0.31492032,94816.0,94815.0,0.0002361]
["bitfinex","BTCUSD",1735662856714,0.32092032,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662856920,0.31492032,94816.0,94815.0,0.0002361]
["bitfinex","BTCUSD",1735662857274,0.32092032,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662857673,0.32092032,94816.0,94815.0,0.0042361]
["bitfinex","BTCUSD",1735662858097,0.32092032,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662858511,0.32292032,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662858680,0.008,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662861349,0.13498632,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662862115,0.008,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662864748,0.008,94816.0,94815.0,0.0505361]
["bitfinex","BTCUSD",1735662864947,0.008,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662865147,0.11198632,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662865490,0.20743586,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662866084,0.22896162,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662866296,0.18882099,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662866487,0.18082099,94816.0,94815.0,0.0002361]
["bitfinex","BTCUSD",1735662866892,0.18182099,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662867312,0.19082099,94816.0,94815.0,0.0012361]
["bitfinex","BTCUSD",1735662867686,0.19682099,94816.0,94815.0,1e-07]
["bitfinex","BTCUSD",1735662870556,0.19682099,94816.0,94815.0,8.55e-05]
["bitfinex","BTCUSD",1735662871451,0.16451208,94816.0,94815.0,8.55e-05]
["bitfinex","BTCUSD",1735662875256,0.35063283,94816.0,94815.0,8.55e-05]
["bitfinex","BTCUSD",1735662876030,0.30610707,94816.0,94815.0,8.55e-05]
["bitfinex","BTCUSD",1735662876658,0.29610707,94816.0,94815.0,8.55e-05]
["bitfinex","BTCUSD",1735662876831,0.29010707,94816.0,94815.0,8.54e-05]
["bitfinex","BTCUSD",1735662877032,0.29710707,94816.0,94815.0,0.0010854]
["bitfinex","BTCUSD",1735662877236,0.21697264,94816.0,94815.0,0.0010854]
["bitfinex","BTCUSD",1735662877950,0.11298632,94816.0,94815.0,0.0010854]
["bitfinex","BTCUSD",1735662878963,0.32612695,94816.0,94815.0,4e-07]
["bitfinex","BTCUSD",1735662879187,0.42612695,94816.0,94815.0,4e-07]
["bitfinex","BTCUSD",1735662882289,0.34097632,94791.0,94790.0,0.07557399]
["bitfinex","BTCUSD",1735662883358,0.41727045,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662884768,0.36264957,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662885171,0.37164957,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662886444,0.36764957,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662886881,0.37164957,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662888712,0.24466325,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662888869,0.22399,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662889980,0.21499,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662890172,0.21099,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662890330,0.21999,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662890499,0.21499,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662890931,0.21699,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662891127,0.2827776,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662891331,0.2847776,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662891531,0.21899,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662892277,0.34597632,94791.0,94790.0,7.399e-05]
["bitfinex","BTCUSD",1735662895235,0.34597632,94791.0,94790.0,0.00015929]
["bitfinex","BTCUSD",1735662897019,0.21899,94791.0,94790.0,0.00015929]
["bitfinex","BTCUSD",1735662897424,0.34597632,94791.0,94790.0,0.00015929]
["bitfinex","BTCUSD",1735662900163,0.21899,94791.0,94790.0,0.00015929]
["bitfinex","BTCUSD",1735662900473,0.008,94791.0,94790.0,0.00015929]
["bitfinex","BTCUSD",1735662900646,0.008,94791.0,94790.0,0.12785929]
["bitfinex","BTCUSD",1735662901612,0.006,94791.0,94790.0,0.12785929]
["bitfinex","BTCUSD",1735662901809,0.210985,94794.0,94790.0,0.12785929]
["bitfinex","BTCUSD",1735662902012,0.002,94791.0,94790.0,0.12785929]
["bitfinex","BTCUSD",1735662902219,0.09302158,94807.0,94800.0,0.210968]
["bitfinex","BTCUSD",1735662902420,0.09302158,94807.0,94802.0,0.079]
["bitfinex","BTCUSD",1735662902604,0.09302158,94807.0,94803.0,0.01277]
["bitfinex","BTCUSD",1735662902805,0.09302158,94807.0,94804.0,0.079]
["bitfinex","BTCUSD",1735662902985,0.09302158,94807.0,94805.0,0.1277]
["bitfinex","BTCUSD",1735662903187,0.23272456,94815.0,94806.0,0.079]
["bitfinex","BTCUSD",1735662903188,0.0001706,94815.0,94806.0,0.079]
["bitfinex","BTCUSD",1735662904455,0.0001706,94815.0,94806.0,0.39394232]
["bitfinex","BTCUSD",1735662904714,0.0001706,94815.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735662904960,0.0001706,94815.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735662905183,0.0001706,94815.0,94811.0,0.079]
["bitfinex","BTCUSD",1735662905412,0.0001706,94815.0,94814.0,0.210939]
["bitfinex","BTCUSD",1735662905630,0.0001708,94823.0,94814.0,0.210939]
["bitfinex","BTCUSD",1735662905631,0.0001708,94823.0,94814.0,0.39392532]
["bitfinex","BTCUSD",1735662905891,0.0001708,94823.0,94822.0,0.210921]
["bitfinex","BTCUSD",1735662906139,0.0001708,94823.0,94822.0,0.338621]
["bitfinex","BTCUSD",1735662907091,0.0001708,94823.0,94822.0,0.44260732]
["bitfinex","BTCUSD",1735662907503,0.0021708,94823.0,94822.0,0.45160732]
["bitfinex","BTCUSD",1735662907705,0.09302158,94858.0,94823.0,0.079]
["bitfinex","BTCUSD",1735662907860,0.09302158,94858.0,94836.0,0.210889]
["bitfinex","BTCUSD",1735662908064,0.210843,94857.0,94837.0,0.1277]
["bitfinex","BTCUSD",1735662908457,0.210858,94851.0,94837.0,0.1277]
["bitfinex","BTCUSD",1735662908807,0.210845,94856.0,94839.0,0.289681]
["bitfinex","BTCUSD",1735662909479,0.210856,94852.0,94839.0,0.0788]
["bitfinex","BTCUSD",1735662909719,0.210845,94856.0,94840.0,0.210881]
["bitfinex","BTCUSD",1735662909958,0.21097545,94858.0,94842.0,0.210877]
["bitfinex","BTCUSD",1735662910208,0.21097545,94858.0,94841.0,0.04914355]
["bitfinex","BTCUSD",1735662910209,0.21097545,94858.0,94843.0,0.0772]
["bitfinex","BTCUSD",1735662910438,0.21697545,94858.0,94843.0,0.0772]
["bitfinex","BTCUSD",1735662910664,0.21097545,94858.0,94843.0,0.0772]
["bitfinex","BTCUSD",1735662910891,0.005,94856.0,94843.0,0.0772]
["bitfinex","BTCUSD",1735662911092,0.005,94856.0,94844.0,0.0549487]
["bitfinex","BTCUSD",1735662911372,0.005,94856.0,94843.0,0.0772]
["bitfinex","BTCUSD",1735662911615,0.023,94854.0,94834.0,0.0772]
["bitfinex","BTCUSD",1735662911865,0.210888,94837.0,94834.0,0.0772]
["bitfinex","BTCUSD",1735662912114,0.210914,94825.0,94824.0,0.0455]
["bitfinex","BTCUSD",1735662912308,0.210914,94825.0,94800.0,0.0455]
["bitfinex","BTCUSD",1735662912309,0.210958,94806.0,94800.0,0.0455]
["bitfinex","BTCUSD",1735662912573,0.0421769,94836.0,94801.0,0.0772]
["bitfinex","BTCUSD",1735662912780,0.1,94854.0,94801.0,0.0772]
["bitfinex","BTCUSD",1735662912781,0.210909,94828.0,94806.0,0.210955]
["bitfinex","BTCUSD",1735662912985,0.210843,94857.0,94808.0,0.0772]
["bitfinex","BTCUSD",1735662913189,0.023,94855.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735662913392,0.210917,94824.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735662913721,0.210908,94828.0,94809.0,0.10398632]
["bitfinex","BTCUSD",1735662913955,0.210908,94828.0,94810.0,0.02266863]
["bitfinex","BTCUSD",1735662914143,0.210908,94828.0,94810.0,0.12665495]
["bitfinex","BTCUSD",1735662914353,0.210908,94828.0,94810.0,0.33760195]
["bitfinex","BTCUSD",1735662914548,0.210901,94832.0,94814.0,0.210938]
["bitfinex","BTCUSD",1735662914761,0.210889,94837.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735662915070,0.210889,94837.0,94818.0,0.31491632]
["bitfinex","BTCUSD",1735662915336,0.210881,94840.0,94819.0,0.39211332]
["bitfinex","BTCUSD",1735662915569,0.210881,94840.0,94823.0,0.210917]
["bitfinex","BTCUSD",1735662915776,0.210867,94847.0,94824.0,0.20764875]
["bitfinex","BTCUSD",1735662916062,0.210874,94843.0,94826.0,0.210912]
["bitfinex","BTCUSD",1735662916286,0.210874,94843.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735662917421,0.002,94843.0,94828.0,0.210908]
["bitfinex","BTCUSD",1735662917647,0.210858,94851.0,94830.0,0.210903]
["bitfinex","BTCUSD",1735662917852,0.210858,94851.0,94831.0,0.10398632]
["bitfinex","BTCUSD",1735662918085,0.210835,94861.0,94836.0,0.0772]
["bitfinex","BTCUSD",1735662918324,0.09302158,94876.0,94837.0,0.18118632]
["bitfinex","BTCUSD",1735662918643,0.210856,94852.0,94837.0,0.18118632]
["bitfinex","BTCUSD",1735662919123,0.02109938,94866.0,94837.0,0.18118632]
["bitfinex","BTCUSD",1735662919124,0.02109938,94866.0,94838.0,0.210885]
["bitfinex","BTCUSD",1735662919354,0.210843,94858.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735662919579,0.0001708,94843.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735662920301,0.0001708,94843.0,94840.0,0.210881]
["bitfinex","BTCUSD",1735662920528,0.0001708,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735662921196,0.0011708,94843.0,94841.0,0.10398632]
["bitfinex","BTCUSD",1735662921434,0.0021708,94843.0,94842.0,0.0772]
["bitfinex","BTCUSD",1735662921666,0.0011708,94843.0,94842.0,0.18118632]
["bitfinex","BTCUSD",1735662922264,0.0021708,94843.0,94842.0,0.18118632]
["bitfinex","BTCUSD",1735662923249,0.0011708,94843.0,94842.0,0.18118632]
["bitfinex","BTCUSD",1735662923453,0.0021708,94843.0,94842.0,0.22814774]
["bitfinex","BTCUSD",1735662923696,0.421639,94868.0,94842.0,0.27364774]
["bitfinex","BTCUSD",1735662923903,0.00013247,94863.0,94845.0,0.0772]
["bitfinex","BTCUSD",1735662924058,0.00013247,94863.0,94847.0,0.077]
["bitfinex","BTCUSD",1735662924260,0.00013247,94863.0,94848.0,0.10398632]
["bitfinex","BTCUSD",1735662924484,0.00013247,94863.0,94849.0,0.02794477]
["bitfinex","BTCUSD",1735662924702,0.00013247,94863.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735662925104,0.00113247,94863.0,94850.0,0.10398632]
["bitfinex","BTCUSD",1735662925485,0.00113247,94863.0,94851.0,0.210857]
["bitfinex","BTCUSD",1735662925699,0.00113247,94863.0,94853.0,0.077]
["bitfinex","BTCUSD",1735662925902,0.00113247,94863.0,94854.0,0.13317238]
["bitfinex","BTCUSD",1735662926506,0.00113247,94863.0,94853.0,0.077]
["bitfinex","BTCUSD",1735662926890,0.210846,94856.0,94853.0,0.077]
["bitfinex","BTCUSD",1735662927551,0.10398632,94855.0,94826.0,0.077]
["bitfinex","BTCUSD",1735662927726,0.210906,94829.0,94826.0,0.077]
["bitfinex","BTCUSD",1735662928794,0.009,94856.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735662928795,0.0209067,94854.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735662928996,0.210884,94839.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735662929222,0.00014302,94856.0,94826.0,0.077]
["bitfinex","BTCUSD",1735662929223,0.210908,94828.0,94826.0,0.077]
["bitfinex","BTCUSD",1735662929773,0.210903,94831.0,94826.0,0.077]
["bitfinex","BTCUSD",1735662930385,0.21091,94828.0,94826.0,0.001]
["bitfinex","BTCUSD",1735662930587,0.10398632,94827.0,94826.0,0.001]
["bitfinex","BTCUSD",1735662930790,0.12698632,94827.0,94826.0,0.004]
["bitfinex","BTCUSD",1735662931147,0.12698632,94827.0,94801.0,0.0802]
["bitfinex","BTCUSD",1735662931148,0.210966,94802.0,94801.0,0.0802]
["bitfinex","BTCUSD",1735662931771,0.210966,94802.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662932172,0.210962,94804.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662932571,0.421924,94804.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662932778,0.210962,94804.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662933182,0.210945,94811.0,94802.0,0.0080274]
["bitfinex","BTCUSD",1735662934454,0.210955,94807.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662934809,0.210948,94810.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662935757,0.004,94811.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662935993,0.210948,94810.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662936221,0.21095,94809.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662936450,0.004,94811.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662936677,0.210948,94810.0,94801.0,0.08127399]
["bitfinex","BTCUSD",1735662936904,0.210914,94826.0,94803.0,0.210963]
["bitfinex","BTCUSD",1735662937148,0.003,94810.0,94809.0,0.21095]
["bitfinex","BTCUSD",1735662937370,0.210913,94826.0,94809.0,0.31923705]
["bitfinex","BTCUSD",1735662937644,0.002,94811.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735662938119,0.210921,94822.0,94810.0,0.10398632]
["bitfinex","BTCUSD",1735662939292,0.0421838,94821.0,94809.0,0.00430073]
["bitfinex","BTCUSD",1735662939528,0.210962,94804.0,94801.0,0.08027399]
["bitfinex","BTCUSD",1735662939770,0.210962,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662940012,0.421924,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662940984,0.422924,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662941228,0.426924,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662941492,0.210958,94806.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662941757,0.009,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662941995,0.001,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662942520,0.004,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662943019,0.003,94804.0,94801.0,7.399e-05]
["bitfinex","BTCUSD",1735662943893,0.210944,94812.0,94801.0,0.00015929]
["bitfinex","BTCUSD",1735662944110,0.001,94804.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662944524,0.210944,94812.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662944872,0.001,94804.0,94801.0,0.00015929]
["bitfinex","BTCUSD",1735662945495,0.210944,94812.0,94801.0,0.00015929]
["bitfinex","BTCUSD",1735662946982,0.210944,94812.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662947184,0.210953,94808.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662947801,0.210944,94812.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662948178,0.421888,94812.0,94801.0,0.00015929]
["bitfinex","BTCUSD",1735662948386,0.421888,94812.0,94801.0,0.00215929]
["bitfinex","BTCUSD",1735662948616,0.210941,94814.0,94802.0,0.0818]
["bitfinex","BTCUSD",1735662949273,0.210914,94825.0,94803.0,0.10398632]
["bitfinex","BTCUSD",1735662949479,0.210914,94825.0,94808.0,0.21095]
["bitfinex","BTCUSD",1735662949693,0.210914,94825.0,94808.0,0.31493632]
["bitfinex","BTCUSD",1735662949895,0.210914,94825.0,94809.0,0.06533953]
["bitfinex","BTCUSD",1735662950097,0.210925,94821.0,94809.0,0.06533953]
["bitfinex","BTCUSD",1735662950504,0.210914,94825.0,94809.0,0.06533953]
["bitfinex","BTCUSD",1735662950505,0.210914,94825.0,94810.0,0.210948]
["bitfinex","BTCUSD",1735662950938,0.211914,94825.0,94809.0,0.06533953]
["bitfinex","BTCUSD",1735662951123,0.210924,94821.0,94809.0,0.06533953]
["bitfinex","BTCUSD",1735662951324,0.0001706,94826.0,94810.0,0.14273904]
["bitfinex","BTCUSD",1735662951466,0.003,94821.0,94811.0,0.0818]
["bitfinex","BTCUSD",1735662951678,0.003,94821.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735662951881,0.210919,94823.0,94812.0,0.10398632]
["bitfinex","BTCUSD",1735662952086,0.210919,94823.0,94812.0,0.16475555]
["bitfinex","BTCUSD",1735662952288,0.006,94825.0,94812.0,0.16475555]
["bitfinex","BTCUSD",1735662952531,0.210917,94824.0,94812.0,0.16475555]
["bitfinex","BTCUSD",1735662954114,0.001,94821.0,94812.0,0.16475555]
["bitfinex","BTCUSD",1735662954322,0.210917,94824.0,94812.0,0.16475555]
["bitfinex","BTCUSD",1735662954533,0.210917,94824.0,94812.0,0.16675555]
["bitfinex","BTCUSD",1735662954751,0.211917,94824.0,94812.0,0.16675555]
["bitfinex","BTCUSD",1735662954986,0.210917,94824.0,94813.0,0.04332302]
["bitfinex","BTCUSD",1735662955190,0.210917,94824.0,94813.0,0.14730934]
["bitfinex","BTCUSD",1735662955422,0.001,94821.0,94813.0,0.35825034]
["bitfinex","BTCUSD",1735662955616,0.0001706,94826.0,94813.0,0.35825034]
["bitfinex","BTCUSD",1735662955812,0.210914,94825.0,94813.0,0.35825034]
["bitfinex","BTCUSD",1735662956061,0.210914,94825.0,94814.0,0.06076923]
["bitfinex","BTCUSD",1735662956272,0.001,94824.0,94814.0,0.06076923]
["bitfinex","BTCUSD",1735662957515,0.210914,94825.0,94814.0,0.06076923]
["bitfinex","BTCUSD",1735662957717,0.210914,94825.0,94814.0,0.06276923]
["bitfinex","BTCUSD",1735662958060,0.210917,94824.0,94814.0,0.002]
["bitfinex","BTCUSD",1735662958479,0.211917,94824.0,94814.0,0.004]
["bitfinex","BTCUSD",1735662958684,0.210917,94824.0,94814.0,0.002]
["bitfinex","BTCUSD",1735662958928,0.0001706,94826.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735662959099,0.001,94825.0,94815.0,0.10398632]
["bitfinex","BTCUSD",1735662959308,0.0001706,94826.0,94816.0,0.04105119]
["bitfinex","BTCUSD",1735662959641,0.0001706,94826.0,94817.0,0.10398632]
["bitfinex","BTCUSD",1735662959873,0.0001706,94826.0,94818.0,0.21093]
["bitfinex","BTCUSD",1735662960021,0.0001706,94826.0,94818.0,0.31491632]
["bitfinex","BTCUSD",1735662960409,0.0001706,94826.0,94823.0,0.421837]
["bitfinex","BTCUSD",1735662960606,0.0001706,94826.0,94824.0,0.29302738]
["bitfinex","BTCUSD",1735662961063,0.0001706,94826.0,94825.0,0.0793]
["bitfinex","BTCUSD",1735662961232,0.0001706,94826.0,94825.0,0.39420032]
["bitfinex","BTCUSD",1735662961555,0.09302158,94853.0,94840.0,0.210881]
["bitfinex","BTCUSD",1735662961886,0.09302158,94853.0,94841.0,0.20437442]
["bitfinex","BTCUSD",1735662962034,0.2110216,94854.0,94841.0,0.20437442]
["bitfinex","BTCUSD",1735662962855,0.210858,94851.0,94841.0,0.20437442]
["bitfinex","BTCUSD",1735662963207,0.210874,94844.0,94841.0,0.0793]
["bitfinex","BTCUSD",1735662963315,0.421748,94844.0,94841.0,0.0793]
["bitfinex","BTCUSD",1735662963520,0.210874,94844.0,94841.0,0.0793]
["bitfinex","BTCUSD",1735662963723,0.210865,94848.0,94841.0,0.0793]
["bitfinex","BTCUSD",1735662963920,0.00031359,94854.0,94842.0,0.11191632]
["bitfinex","BTCUSD",1735662964126,0.00031359,94854.0,94843.0,0.0467]
["bitfinex","BTCUSD",1735662964339,0.00031359,94854.0,94844.0,0.31485832]
["bitfinex","BTCUSD",1735662964543,0.00031359,94854.0,94848.0,0.210863]
["bitfinex","BTCUSD",1735662964741,0.00031359,94854.0,94849.0,0.10398632]
["bitfinex","BTCUSD",1735662965003,0.00031359,94854.0,94851.0,0.0793]
["bitfinex","BTCUSD",1735662965158,0.00031359,94854.0,94852.0,0.31484032]
["bitfinex","BTCUSD",1735662965361,0.00031359,94854.0,94852.0,0.35589151]
["bitfinex","BTCUSD",1735662965734,0.00231359,94854.0,94852.0,0.35589151]
["bitfinex","BTCUSD",1735662965939,0.00031359,94854.0,94852.0,0.35589151]
["bitfinex","BTCUSD",1735662966142,0.00031359,94854.0,94853.0,0.126]
["bitfinex","BTCUSD",1735662966893,0.210852,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1735662967102,0.31483832,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1735662967824,0.210852,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1735662967990,0.31483832,94853.0,94852.0,0.004]
["bitfinex","BTCUSD",1735662968631,0.210898,94833.0,94829.0,0.0793]
["bitfinex","BTCUSD",1735662968832,0.421796,94833.0,94829.0,0.0793]
["bitfinex","BTCUSD",1735662969007,0.210898,94833.0,94829.0,0.0793]
["bitfinex","BTCUSD",1735662969214,0.2109,94832.0,94826.0,0.0467853]
["bitfinex","BTCUSD",1735662969445,0.21091,94827.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662970080,0.210869,94846.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662970081,0.210906,94829.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662970245,0.07368439,94853.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662970246,0.210901,94832.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662970960,0.09302158,94839.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662971486,0.210896,94834.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662972109,0.003,94827.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662972718,0.421771,94838.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662972949,0.421771,94838.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1735662972950,0.006,94834.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1735662973126,0.216894,94834.0,94826.0,0.0010853]
["bitfinex","BTCUSD",1735662973327,0.210894,94834.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662973519,0.210885,94838.0,94826.0,8.53e-05]
["bitfinex","BTCUSD",1735662973724,0.001,94827.0,94826.0,0.0070853]
["bitfinex","BTCUSD",1735662974400,0.001,94827.0,94826.0,0.0060853]
["bitfinex","BTCUSD",1735662974791,0.001,94827.0,94826.0,0.0080853]
["bitfinex","BTCUSD",1735662974992,0.210885,94838.0,94826.0,0.0080853]
["bitfinex","BTCUSD",1735662974993,0.210867,94847.0,94826.0,0.18417162]
["bitfinex","BTCUSD",1735662975287,0.210876,94843.0,94827.0,0.10398632]
["bitfinex","BTCUSD",1735662975734,0.210867,94847.0,94828.0,0.210908]
["bitfinex","BTCUSD",1735662975951,0.00031359,94854.0,94829.0,0.10398632]
["bitfinex","BTCUSD",1735662976174,0.00031359,94854.0,94839.0,0.210883]
["bitfinex","BTCUSD",1735662976321,0.00031359,94854.0,94841.0,0.0781]
["bitfinex","BTCUSD",1735662976526,0.002,94843.0,94842.0,0.31486032]
["bitfinex","BTCUSD",1735662976863,0.00031359,94854.0,94849.0,0.21086]
["bitfinex","BTCUSD",1735662977082,0.00031359,94854.0,94851.0,0.210857]
["bitfinex","BTCUSD",1735662977217,0.00031359,94854.0,94853.0,0.288952]
["bitfinex","BTCUSD",1735662977423,0.00031359,94854.0,94853.0,0.39293832]
["bitfinex","BTCUSD",1735662978274,0.00131359,94854.0,94853.0,0.39293832]
["bitfinex","BTCUSD",1735662978513,0.00831359,94854.0,94853.0,0.64293832]
["bitfinex","BTCUSD",1735662978714,0.0001708,94867.0,94856.0,0.15]
["bitfinex","BTCUSD",1735662978906,0.0001708,94867.0,94858.0,0.15]
["bitfinex","BTCUSD",1735662979107,0.0001708,94867.0,94862.0,0.210831]
["bitfinex","BTCUSD",1735662979243,0.0001708,94867.0,94864.0,0.210828]
["bitfinex","BTCUSD",1735662979431,0.0001708,94867.0,94865.0,0.22998632]
["bitfinex","BTCUSD",1735662979633,0.0001708,94867.0,94866.0,0.24004016]
["bitfinex","BTCUSD",1735662979836,0.0001708,94867.0,94866.0,0.34402648]
["bitfinex","BTCUSD",1735662980033,0.0011708,94867.0,94866.0,0.34402648]
["bitfinex","BTCUSD",1735662980922,0.0011708,94867.0,94866.0,0.13320348]
["bitfinex","BTCUSD",1735662981133,0.0011708,94867.0,94866.0,0.10398632]
["bitfinex","BTCUSD",1735662981652,0.0001708,94867.0,94866.0,0.10598632]
["bitfinex","BTCUSD",1735662981859,0.0011708,94867.0,94866.0,0.25598632]
["bitfinex","BTCUSD",1735662981974,0.0001708,94867.0,94866.0,0.25598632]
["bitfinex","BTCUSD",1735662982166,0.0001708,94867.0,94866.0,0.32737588]
["bitfinex","BTCUSD",1735662982374,0.0011708,94867.0,94866.0,0.33337588]
["bitfinex","BTCUSD",1735662982571,0.0001708,94867.0,94866.0,0.32737588]
["bitfinex","BTCUSD",1735662982860,0.0001706,94886.0,94877.0,0.210798]
["bitfinex","BTCUSD",1735662982974,0.0006727,94886.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735662983176,0.210781,94885.0,94873.0,1.05476617]
["bitfinex","BTCUSD",1735662983398,0.210781,94885.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662983639,0.0006727,94886.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662983883,0.210781,94885.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662984123,0.0006727,94886.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662984578,0.0006727,94886.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735662984983,0.0006727,94886.0,94878.0,0.002]
["bitfinex","BTCUSD",1735662985234,0.0006727,94886.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735662985522,0.0006727,94886.0,94884.0,0.210783]
["bitfinex","BTCUSD",1735662985730,0.0006727,94886.0,94885.0,0.23974265]
["bitfinex","BTCUSD",1735662985943,0.0006727,94886.0,94885.0,0.18718632]
["bitfinex","BTCUSD",1735662986900,0.0006727,94886.0,94885.0,0.0832]
["bitfinex","BTCUSD",1735662987103,0.2114517,94886.0,94878.0,0.001]
["bitfinex","BTCUSD",1735662987304,0.42158,94881.0,94878.0,0.001]
["bitfinex","BTCUSD",1735662987509,0.210817,94869.0,94860.0,0.0832]
["bitfinex","BTCUSD",1735662987732,0.210809,94873.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735662988339,0.2108,94877.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735662989175,0.2108,94877.0,94861.0,0.10598632]
["bitfinex","BTCUSD",1735662989347,0.2108,94877.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735662989530,0.210791,94881.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735662989735,0.210791,94881.0,94862.0,0.03980263]
["bitfinex","BTCUSD",1735662990017,0.210791,94881.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735662990297,0.2114537,94886.0,94864.0,0.210827]
["bitfinex","BTCUSD",1735662990551,0.2114537,94886.0,94865.0,0.10398632]
["bitfinex","BTCUSD",1735662990772,0.0006727,94886.0,94866.0,0.03990133]
["bitfinex","BTCUSD",1735662991003,0.0006727,94886.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735662991004,0.210781,94885.0,94867.0,0.10398632]
["bitfinex","BTCUSD",1735662991230,0.0006727,94886.0,94868.0,0.1256]
["bitfinex","BTCUSD",1735662991406,0.0006727,94886.0,94873.0,0.421613]
["bitfinex","BTCUSD",1735662991606,0.0006727,94886.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662991806,0.0006727,94886.0,94874.0,0.16817724]
["bitfinex","BTCUSD",1735662992049,0.0006727,94886.0,94874.0,0.31479132]
["bitfinex","BTCUSD",1735662993007,0.0006727,94886.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735662993792,0.0006727,94886.0,94874.0,0.31479132]
["bitfinex","BTCUSD",1735662993970,0.0006727,94886.0,94878.0,0.210796]
["bitfinex","BTCUSD",1735662994179,0.0006727,94886.0,94884.0,0.210781]
["bitfinex","BTCUSD",1735662994369,0.0006727,94886.0,94885.0,0.0799]
["bitfinex","BTCUSD",1735662994615,0.0006727,94886.0,94885.0,0.18388632]
["bitfinex","BTCUSD",1735662995312,0.0006727,94886.0,94885.0,0.24443265]
["bitfinex","BTCUSD",1735662995536,0.0016727,94886.0,94885.0,0.19188632]
["bitfinex","BTCUSD",1735662995948,0.0016727,94886.0,94885.0,0.38758632]
["bitfinex","BTCUSD",1735662996148,0.0016727,94886.0,94885.0,1.44235249]
["bitfinex","BTCUSD",1735662996344,0.0016727,94886.0,94885.0,1.54235249]
["bitfinex","BTCUSD",1735662997126,0.0016727,94886.0,94885.0,1.54635249]
["bitfinex","BTCUSD",1735662997573,0.0016727,94886.0,94885.0,1.64635249]
["bitfinex","BTCUSD",1735662997769,0.0002,94889.0,94888.0,0.3299]
["bitfinex","BTCUSD",1735662997983,0.00035054,94889.0,94888.0,0.43388632]
["bitfinex","BTCUSD",1735662998135,0.00035054,94889.0,94888.0,0.48685316]
["bitfinex","BTCUSD",1735662998928,0.0001706,94918.0,94906.0,0.210734]
["bitfinex","BTCUSD",1735662999125,0.0001706,94918.0,94906.0,0.44032032]
["bitfinex","BTCUSD",1735663001016,0.0001706,94918.0,94906.0,0.54032032]
["bitfinex","BTCUSD",1735663001217,0.0001706,94918.0,94906.0,0.54232032]
["bitfinex","BTCUSD",1735663001742,0.0001706,94918.0,94906.0,0.55449585]
["bitfinex","BTCUSD",1735663002676,0.0001706,94918.0,94906.0,0.34376185]
["bitfinex","BTCUSD",1735663002896,0.0001706,94918.0,94906.0,0.34176185]
["bitfinex","BTCUSD",1735663003095,0.0001706,94918.0,94906.0,0.33676185]
["bitfinex","BTCUSD",1735663003318,0.0001706,94918.0,94906.0,0.35176185]
["bitfinex","BTCUSD",1735663005634,0.0001706,94918.0,94906.0,0.50176185]
["bitfinex","BTCUSD",1735663005834,0.0001706,94918.0,94906.0,0.51167694]
["bitfinex","BTCUSD",1735663006072,0.0001706,94918.0,94906.0,0.50567694]
["bitfinex","BTCUSD",1735663006254,0.0001706,94918.0,94906.0,0.49667694]
["bitfinex","BTCUSD",1735663006458,0.0001706,94918.0,94906.0,1.47092286]
["bitfinex","BTCUSD",1735663006662,0.0001706,94918.0,94909.0,0.428]
["bitfinex","BTCUSD",1735663006905,0.0001706,94918.0,94909.0,1.58675249]
["bitfinex","BTCUSD",1735663007177,0.0001706,94918.0,94911.0,0.428]
["bitfinex","BTCUSD",1735663007342,0.0001706,94918.0,94917.0,0.68491]
["bitfinex","BTCUSD",1735663007554,0.00032111,94918.0,94917.0,0.78889632]
["bitfinex","BTCUSD",1735663008319,0.00032111,94918.0,94917.0,0.79494403]
["bitfinex","BTCUSD",1735663008906,0.0001706,94948.0,94928.0,0.225]
["bitfinex","BTCUSD",1735663009179,0.0001706,94948.0,94928.0,1.95259849]
["bitfinex","BTCUSD",1735663009382,0.0001706,94948.0,94928.0,2.0601618]
["bitfinex","BTCUSD",1735663009584,0.0001706,94948.0,94928.0,2.6068618]
["bitfinex","BTCUSD",1735663010000,0.0001706,94948.0,94937.0,0.1]
["bitfinex","BTCUSD",1735663010206,0.0001706,94948.0,94937.0,0.35398632]
["bitfinex","BTCUSD",1735663010405,0.0001706,94948.0,94937.0,0.36152726]
["bitfinex","BTCUSD",1735663011368,0.0001706,94948.0,94937.0,0.44602726]
["bitfinex","BTCUSD",1735663011773,0.0001706,94948.0,94937.0,0.55502726]
["bitfinex","BTCUSD",1735663012174,0.0001706,94948.0,94937.0,0.80319326]
["bitfinex","BTCUSD",1735663012378,0.0001706,94948.0,94937.0,0.71219326]
["bitfinex","BTCUSD",1735663012694,0.0001706,94948.0,94937.0,0.70319326]
["bitfinex","BTCUSD",1735663012896,0.0001706,94948.0,94937.0,0.80319326]
["bitfinex","BTCUSD",1735663013128,0.0001706,94948.0,94947.0,0.1]
["bitfinex","BTCUSD",1735663013347,0.00032109,94948.0,94947.0,1.50725249]
["bitfinex","BTCUSD",1735663013553,0.00032109,94948.0,94947.0,1.51474032]
["bitfinex","BTCUSD",1735663013715,0.00032109,94948.0,94947.0,1.61474032]
["bitfinex","BTCUSD",1735663014139,0.00032109,94948.0,94947.0,1.66444032]
["bitfinex","BTCUSD",1735663014395,0.00032109,94948.0,94947.0,1.68744032]
["bitfinex","BTCUSD",1735663014986,0.00032109,94948.0,94947.0,1.69244032]
["bitfinex","BTCUSD",1735663015233,0.00032109,94948.0,94947.0,1.66944032]
["bitfinex","BTCUSD",1735663015393,0.00032109,94948.0,94947.0,1.69074854]
["bitfinex","BTCUSD",1735663015587,0.20957931,94964.0,94959.0,0.1]
["bitfinex","BTCUSD",1735663015789,0.20957931,94964.0,94960.0,0.11398632]
["bitfinex","BTCUSD",1735663016003,0.210599,94967.0,94960.0,0.11398632]
["bitfinex","BTCUSD",1735663016403,0.421199,94967.0,94960.0,0.11398632]
["bitfinex","BTCUSD",1735663016609,0.210599,94967.0,94960.0,0.11398632]
["bitfinex","BTCUSD",1735663016817,0.210599,94967.0,94961.0,0.07409225]
["bitfinex","BTCUSD",1735663017025,0.210599,94967.0,94962.0,0.11142505]
["bitfinex","BTCUSD",1735663017244,0.210608,94964.0,94962.0,0.11142505]
["bitfinex","BTCUSD",1735663018864,0.210608,94964.0,94962.0,0.00743873]
["bitfinex","BTCUSD",1735663019093,0.210641,94948.0,94947.0,0.00990303]
["bitfinex","BTCUSD",1735663019332,0.210641,94948.0,94947.0,0.11388935]
["bitfinex","BTCUSD",1735663019550,0.210641,94948.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735663020169,0.210641,94948.0,94947.0,0.11438495]
["bitfinex","BTCUSD",1735663020550,0.210641,94948.0,94947.0,0.12038495]
["bitfinex","BTCUSD",1735663020931,0.210641,94948.0,94947.0,0.12138495]
["bitfinex","BTCUSD",1735663021350,0.210641,94948.0,94947.0,0.12038495]
["bitfinex","BTCUSD",1735663021577,0.210641,94948.0,94947.0,0.10998632]
["bitfinex","BTCUSD",1735663021724,0.210637,94950.0,94936.0,0.0813]
["bitfinex","BTCUSD",1735663022107,0.210663,94938.0,94937.0,0.10413681]
["bitfinex","BTCUSD",1735663022856,0.210663,94938.0,94937.0,0.00015049]
["bitfinex","BTCUSD",1735663023870,0.210653,94943.0,94937.0,0.11213681]
["bitfinex","BTCUSD",1735663024073,0.210653,94943.0,94938.0,0.1965]
["bitfinex","BTCUSD",1735663024407,0.21065,94944.0,94938.0,0.1965]
["bitfinex","BTCUSD",1735663025163,0.210637,94950.0,94938.0,0.1965]
["bitfinex","BTCUSD",1735663025395,0.210646,94946.0,94938.0,0.1965]
["bitfinex","BTCUSD",1735663025752,0.210637,94950.0,94938.0,0.1965]
["bitfinex","BTCUSD",1735663025955,0.210637,94950.0,94939.0,0.02986505]
["bitfinex","BTCUSD",1735663026191,0.210637,94950.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735663026669,0.210648,94946.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735663027621,0.210637,94950.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735663027622,0.210657,94941.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735663027837,0.0152,94974.0,94940.0,0.10698632]
["bitfinex","BTCUSD",1735663028209,0.210653,94943.0,94940.0,0.10698632]
["bitfinex","BTCUSD",1735663028410,0.210651,94944.0,94940.0,0.12798554]
["bitfinex","BTCUSD",1735663029027,0.210651,94944.0,94940.0,0.13398554]
["bitfinex","BTCUSD",1735663029300,0.210651,94944.0,94940.0,0.10998632]
["bitfinex","BTCUSD",1735663029502,0.210652,94943.0,94940.0,0.004]
["bitfinex","BTCUSD",1735663029879,0.210652,94943.0,94940.0,0.013]
["bitfinex","BTCUSD",1735663030079,0.210652,94943.0,94940.0,0.009]
["bitfinex","BTCUSD",1735663030509,0.210652,94943.0,94940.0,0.003]
["bitfinex","BTCUSD",1735663030709,0.210654,94942.0,94940.0,0.003]
["bitfinex","BTCUSD",1735663031010,0.210659,94940.0,94937.0,0.00015049]
["bitfinex","BTCUSD",1735663031389,0.421319,94940.0,94937.0,0.00015049]
["bitfinex","BTCUSD",1735663031830,0.43782299,94940.0,94937.0,0.00015049]
["bitfinex","BTCUSD",1735663034004,0.210663,94938.0,94937.0,0.00015049]
["bitfinex","BTCUSD",1735663035361,0.383663,94938.0,94937.0,4.9e-07]
["bitfinex","BTCUSD",1735663035559,0.58728469,94938.0,94937.0,4.9e-07]
["bitfinex","BTCUSD",1735663035791,0.58728469,94938.0,94892.0,0.0825]
["bitfinex","BTCUSD",1735663035792,0.210719,94913.0,94892.0,0.0825]
["bitfinex","BTCUSD",1735663036622,0.22722805,94913.0,94892.0,0.0825]
["bitfinex","BTCUSD",1735663037032,0.22722805,94913.0,94889.0,0.0499]
["bitfinex","BTCUSD",1735663037616,0.29209316,94913.0,94882.0,0.0825]
["bitfinex","BTCUSD",1735663037769,0.225919,94913.0,94882.0,0.0825]
["bitfinex","BTCUSD",1735663038247,0.225919,94913.0,94882.0,0.0924688]
["bitfinex","BTCUSD",1735663039611,0.228919,94913.0,94882.0,0.0924688]
["bitfinex","BTCUSD",1735663040087,0.231919,94913.0,94882.0,0.0825]
["bitfinex","BTCUSD",1735663040291,0.228919,94913.0,94882.0,0.0825]
["bitfinex","BTCUSD",1735663040474,0.25038424,94913.0,94882.0,0.0825]
["bitfinex","BTCUSD",1735663040675,0.25338424,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663041137,0.26989396,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663041954,0.25469396,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663042710,0.27769396,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663044942,0.25469396,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663045176,0.216719,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663045378,0.216719,94913.0,94912.0,0.01362383]
["bitfinex","BTCUSD",1735663045978,0.210719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663046191,0.01650846,94927.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663046192,0.21069,94926.0,94912.0,0.10407162]
["bitfinex","BTCUSD",1735663046385,0.005,94913.0,94912.0,0.0010853]
["bitfinex","BTCUSD",1735663046584,0.005,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663046838,0.210686,94928.0,94912.0,0.10407162]
["bitfinex","BTCUSD",1735663046994,0.210686,94928.0,94912.0,0.10707162]
["bitfinex","BTCUSD",1735663047202,0.210686,94928.0,94912.0,0.10807162]
["bitfinex","BTCUSD",1735663047421,0.210695,94924.0,94912.0,0.10807162]
["bitfinex","BTCUSD",1735663047638,0.210695,94924.0,94912.0,0.10707162]
["bitfinex","BTCUSD",1735663047850,0.210672,94935.0,94915.0,0.1]
["bitfinex","BTCUSD",1735663047985,0.210672,94935.0,94916.0,0.15308588]
["bitfinex","BTCUSD",1735663048390,0.212687,94928.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735663048684,0.002,94928.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735663048922,0.002,94928.0,94917.0,0.31071]
["bitfinex","BTCUSD",1735663049119,0.002,94928.0,94919.0,0.1]
["bitfinex","BTCUSD",1735663049342,0.002,94928.0,94920.0,0.10398632]
["bitfinex","BTCUSD",1735663049754,0.002,94928.0,94921.0,0.210701]
["bitfinex","BTCUSD",1735663049960,0.0001708,94937.0,94922.0,0.10398632]
["bitfinex","BTCUSD",1735663050142,0.210668,94936.0,94922.0,0.10398632]
["bitfinex","BTCUSD",1735663051559,0.0001708,94937.0,94926.0,0.1]
["bitfinex","BTCUSD",1735663051776,0.0001708,94937.0,94928.0,0.1243]
["bitfinex","BTCUSD",1735663051987,0.0001708,94937.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663053052,0.210668,94936.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663053273,0.210668,94936.0,94929.0,0.10898632]
["bitfinex","BTCUSD",1735663053856,0.210668,94936.0,94929.0,0.10598632]
["bitfinex","BTCUSD",1735663054323,0.210668,94936.0,94929.0,0.10998632]
["bitfinex","BTCUSD",1735663054737,0.210668,94936.0,94929.0,0.11198632]
["bitfinex","BTCUSD",1735663055267,0.210668,94936.0,94930.0,0.02575057]
["bitfinex","BTCUSD",1735663055447,0.210668,94936.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663055962,0.0001708,94937.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663057225,0.0001708,94937.0,94931.0,0.10598632]
["bitfinex","BTCUSD",1735663057430,0.0001708,94937.0,94931.0,0.11198632]
["bitfinex","BTCUSD",1735663057638,0.0001708,94937.0,94931.0,0.10998632]
["bitfinex","BTCUSD",1735663057880,0.0001708,94937.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663058076,0.0001708,94937.0,94931.0,0.10598632]
["bitfinex","BTCUSD",1735663058643,0.0001708,94937.0,94935.0,0.1]
["bitfinex","BTCUSD",1735663058868,0.0001708,94937.0,94936.0,0.28018632]
["bitfinex","BTCUSD",1735663059811,0.0001708,94937.0,94936.0,0.32828632]
["bitfinex","BTCUSD",1735663060120,0.0001708,94937.0,94936.0,0.57828632]
["bitfinex","BTCUSD",1735663060333,0.0001708,94937.0,94936.0,0.22828632]
["bitfinex","BTCUSD",1735663060535,0.0001708,94937.0,94936.0,0.10898632]
["bitfinex","BTCUSD",1735663060739,0.0001708,94937.0,94936.0,0.005]
["bitfinex","BTCUSD",1735663060942,0.210668,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1735663061558,0.210679,94931.0,94924.0,0.0783]
["bitfinex","BTCUSD",1735663061768,0.210679,94931.0,94925.0,0.11647632]
["bitfinex","BTCUSD",1735663062501,0.210668,94936.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735663062901,0.21067,94935.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663063104,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663063277,0.0001708,94937.0,94929.0,0.12696889]
["bitfinex","BTCUSD",1735663063453,0.0001708,94937.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663063659,0.0001708,94937.0,94930.0,1.15875249]
["bitfinex","BTCUSD",1735663063821,0.0001708,94937.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663064029,0.21067,94935.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663065947,0.0001708,94937.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663067140,0.0001708,94937.0,94931.0,0.10798632]
["bitfinex","BTCUSD",1735663067798,0.0001708,94937.0,94931.0,0.10898632]
["bitfinex","BTCUSD",1735663070574,0.210668,94936.0,94931.0,0.10898632]
["bitfinex","BTCUSD",1735663071195,0.0001708,94937.0,94932.0,0.0783]
["bitfinex","BTCUSD",1735663071402,0.210668,94936.0,94933.0,0.10398632]
["bitfinex","BTCUSD",1735663073218,0.210668,94936.0,94931.0,0.001]
["bitfinex","BTCUSD",1735663073219,0.210677,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1735663073447,0.233677,94932.0,94931.0,0.005]
["bitfinex","BTCUSD",1735663073665,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663073865,0.233681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663075527,0.210672,94934.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663075730,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663077305,0.210681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663077508,0.233681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663077710,0.233681,94930.0,94929.0,0.0050854]
["bitfinex","BTCUSD",1735663078518,0.233681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663079131,0.233681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663082598,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663082803,0.210655,94942.0,94930.0,0.0477]
["bitfinex","BTCUSD",1735663082976,0.210655,94942.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663084423,0.210668,94936.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663084629,0.210676,94933.0,94930.0,0.0477]
["bitfinex","BTCUSD",1735663084822,0.210663,94939.0,94929.0,0.0805854]
["bitfinex","BTCUSD",1735663084823,0.023,94938.0,94929.0,0.0805854]
["bitfinex","BTCUSD",1735663085055,0.210663,94939.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663085462,0.210668,94936.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663085633,0.210657,94941.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663085804,0.2107924,94948.0,94931.0,0.210679]
["bitfinex","BTCUSD",1735663086156,0.2107924,94948.0,94932.0,0.10398632]
["bitfinex","BTCUSD",1735663086373,0.21065,94945.0,94933.0,0.06159836]
["bitfinex","BTCUSD",1735663086545,0.21065,94945.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735663087821,0.210658,94941.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735663088021,0.21065,94945.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735663088630,0.210657,94941.0,94934.0,0.10698632]
["bitfinex","BTCUSD",1735663089258,0.210657,94941.0,94934.0,0.10798632]
["bitfinex","BTCUSD",1735663089717,0.210657,94941.0,94934.0,0.10698632]
["bitfinex","BTCUSD",1735663090001,0.210657,94941.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735663090192,0.210657,94941.0,94934.0,0.10498632]
["bitfinex","BTCUSD",1735663090409,0.210657,94941.0,94934.0,0.10898632]
["bitfinex","BTCUSD",1735663090640,0.21065,94945.0,94934.0,0.10898632]
["bitfinex","BTCUSD",1735663091587,0.21065,94945.0,94934.0,0.10498632]
["bitfinex","BTCUSD",1735663091858,0.210658,94941.0,94934.0,0.10498632]
["bitfinex","BTCUSD",1735663092111,0.02108288,94936.0,94934.0,0.10998632]
["bitfinex","BTCUSD",1735663092356,0.23367,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1735663092596,0.23367,94935.0,94934.0,0.007]
["bitfinex","BTCUSD",1735663092998,0.23367,94935.0,94934.0,0.006]
["bitfinex","BTCUSD",1735663093244,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663094869,0.210681,94930.0,94929.0,0.0040854]
["bitfinex","BTCUSD",1735663095510,0.210681,94930.0,94929.0,0.0050854]
["bitfinex","BTCUSD",1735663095751,0.0001708,94937.0,94929.0,0.10907172]
["bitfinex","BTCUSD",1735663096019,0.0001708,94937.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663096470,0.210668,94936.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663096901,0.421336,94936.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663097029,0.210679,94932.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663097238,0.210679,94932.0,94930.0,0.10498632]
["bitfinex","BTCUSD",1735663097451,0.421358,94932.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663097764,0.210668,94936.0,94930.0,0.10398632]
["bitfinex","BTCUSD",1735663097995,0.0001708,94937.0,94931.0,0.01040717]
["bitfinex","BTCUSD",1735663098196,0.0001708,94937.0,94931.0,0.11439349]
["bitfinex","BTCUSD",1735663098424,0.0001708,94937.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663098629,0.210676,94933.0,94931.0,0.10398632]
["bitfinex","BTCUSD",1735663100095,0.210676,94933.0,94930.0,0.002]
["bitfinex","BTCUSD",1735663100298,0.421352,94933.0,94931.0,0.001]
["bitfinex","BTCUSD",1735663100919,0.023,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1735663101616,0.233679,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1735663101831,0.233679,94931.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663101832,0.023,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663102262,0.023,94930.0,94929.0,0.0040854]
["bitfinex","BTCUSD",1735663102536,0.38097264,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663103215,0.58352283,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663103436,0.61981989,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663104279,0.51583357,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663104476,0.32979041,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663106944,0.31459041,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663107202,0.29808338,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663107838,0.29808338,94930.0,94929.0,8.58e-05]
["bitfinex","BTCUSD",1735663108397,0.4020697,94930.0,94929.0,8.58e-05]
["bitfinex","BTCUSD",1735663108649,0.6823808,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663109144,0.57839448,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663109501,0.29808338,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663111681,0.31459088,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663113508,0.45019781,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663113763,0.46129781,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663113972,0.56528413,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663114183,0.5296772,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663114876,0.42569088,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663115772,0.42859088,94930.0,94929.0,0.0020008]
["bitfinex","BTCUSD",1735663116019,0.31959088,94930.0,94929.0,0.0010008]
["bitfinex","BTCUSD",1735663116257,0.31459088,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663116483,0.32359088,94930.0,94929.0,8e-07]
["bitfinex","BTCUSD",1735663116703,0.383719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663118035,0.383719,94913.0,94912.0,0.0753853]
["bitfinex","BTCUSD",1735663118760,0.383719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663119177,0.389719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663119749,0.387719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663119954,0.384719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663120256,0.45083575,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663120503,0.385719,94913.0,94912.0,8.53e-05]
["bitfinex","BTCUSD",1735663125365,0.385719,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663126963,0.40650659,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663130001,0.40650659,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663130329,0.42301542,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663131673,0.42318622,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663131928,0.52717254,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663132962,0.42318622,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663136453,0.51642994,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663137108,0.49992111,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663137450,0.40667739,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663142993,0.54670384,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663144955,0.59325892,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663145376,0.44325892,94913.0,94912.0,3e-07]
["bitfinex","BTCUSD",1735663145537,0.44325892,94913.0,94912.0,0.1305003]
["bitfinex","BTCUSD",1735663145538,0.18875233,94913.0,94912.0,0.1305003]
["bitfinex","BTCUSD",1735663145763,0.18875233,94913.0,94912.0,0.24753665]
["bitfinex","BTCUSD",1735663146001,0.23322691,94916.0,94913.0,0.210719]
["bitfinex","BTCUSD",1735663146123,0.23322691,94916.0,94915.0,0.292114]
["bitfinex","BTCUSD",1735663146433,0.27989076,94922.0,94917.0,0.29211]
["bitfinex","BTCUSD",1735663146654,0.27989076,94922.0,94919.0,0.0814]
["bitfinex","BTCUSD",1735663146860,0.27989076,94922.0,94921.0,0.0814]
["bitfinex","BTCUSD",1735663147064,0.27989076,94922.0,94921.0,0.18538632]
["bitfinex","BTCUSD",1735663147489,0.210695,94924.0,94921.0,0.18538632]
["bitfinex","BTCUSD",1735663147688,0.210694,94925.0,94922.0,0.10398632]
["bitfinex","BTCUSD",1735663148146,0.210694,94925.0,94923.0,0.01853863]
["bitfinex","BTCUSD",1735663148504,0.210694,94925.0,94924.0,0.0814]
["bitfinex","BTCUSD",1735663148882,0.210686,94928.0,94924.0,0.0814]
["bitfinex","BTCUSD",1735663149083,0.0001708,94930.0,94925.0,0.10398632]
["bitfinex","BTCUSD",1735663149278,0.0001708,94930.0,94926.0,0.0782]
["bitfinex","BTCUSD",1735663149478,0.0001708,94930.0,94928.0,0.1262]
["bitfinex","BTCUSD",1735663149801,0.0001708,94930.0,94929.0,0.18218632]
["bitfinex","BTCUSD",1735663151183,0.0011708,94930.0,94929.0,0.19118632]
["bitfinex","BTCUSD",1735663152204,0.0011708,94930.0,94929.0,0.19518632]
["bitfinex","BTCUSD",1735663159468,0.0011708,94930.0,94929.0,0.19528632]
["bitfinex","BTCUSD",1735663159637,0.0011708,94930.0,94929.0,0.23959714]
["bitfinex","BTCUSD",1735663161250,0.0011708,94930.0,94929.0,0.33959714]
["bitfinex","BTCUSD",1735663162035,0.0011708,94930.0,94929.0,0.23959714]
["bitfinex","BTCUSD",1735663162238,0.0011708,94930.0,94929.0,0.19528632]
["bitfinex","BTCUSD",1735663162437,0.0011708,94930.0,94929.0,0.0131]
["bitfinex","BTCUSD",1735663163827,0.0011708,94930.0,94929.0,0.11708632]
["bitfinex","BTCUSD",1735663167228,0.0011708,94930.0,94929.0,0.0131]
["bitfinex","BTCUSD",1735663171254,0.210714,94915.0,94905.0,0.0781]
["bitfinex","BTCUSD",1735663171390,0.421429,94915.0,94905.0,0.0781]
["bitfinex","BTCUSD",1735663172015,0.421429,94915.0,94892.0,1.10206617]
["bitfinex","BTCUSD",1735663172016,0.421429,94915.0,94898.0,0.01056931]
["bitfinex","BTCUSD",1735663172620,0.210714,94915.0,94898.0,0.01056931]
["bitfinex","BTCUSD",1735663172842,0.0011708,94930.0,94914.0,0.0473]
["bitfinex","BTCUSD",1735663173017,0.0011708,94930.0,94916.0,0.10398632]
["bitfinex","BTCUSD",1735663173219,0.0041708,94930.0,94918.0,0.0781]
["bitfinex","BTCUSD",1735663173419,0.0031708,94930.0,94919.0,0.10398632]
["bitfinex","BTCUSD",1735663173762,0.0001708,94930.0,94920.0,0.03293863]
["bitfinex","BTCUSD",1735663173963,0.0061708,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1735663174144,0.0101708,94930.0,94929.0,0.10498632]
["bitfinex","BTCUSD",1735663174340,0.0041708,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663174545,0.0001708,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663174721,0.2108518,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663175060,0.0001708,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663175650,0.0001708,94930.0,94929.0,0.18608632]
["bitfinex","BTCUSD",1735663176048,0.0001708,94930.0,94929.0,0.20469495]
["bitfinex","BTCUSD",1735663176283,0.0001708,94930.0,94929.0,0.25199495]
["bitfinex","BTCUSD",1735663176633,0.0001708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663177130,0.0001708,94930.0,94929.0,0.24999495]
["bitfinex","BTCUSD",1735663177283,0.0011708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663177456,0.0011708,94930.0,94929.0,0.24799495]
["bitfinex","BTCUSD",1735663177663,0.0001708,94930.0,94929.0,0.25299495]
["bitfinex","BTCUSD",1735663177862,0.0011708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663178880,0.0011708,94930.0,94929.0,0.35399495]
["bitfinex","BTCUSD",1735663179083,0.0011708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663179269,0.0011708,94930.0,94929.0,0.35399495]
["bitfinex","BTCUSD",1735663179470,0.0011708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663179666,0.0011708,94930.0,94929.0,0.35399495]
["bitfinex","BTCUSD",1735663180288,0.0011708,94930.0,94929.0,0.25399495]
["bitfinex","BTCUSD",1735663180473,0.0011708,94930.0,94929.0,0.35399495]
["bitfinex","BTCUSD",1735663182324,0.0011708,94930.0,94929.0,0.37490468]
["bitfinex","BTCUSD",1735663182721,0.0011708,94930.0,94929.0,0.38532437]
["bitfinex","BTCUSD",1735663182950,0.0011708,94930.0,94929.0,0.28532437]
["bitfinex","BTCUSD",1735663183347,0.0011708,94930.0,94929.0,0.26441464]
["bitfinex","BTCUSD",1735663185484,0.0011708,94930.0,94929.0,0.0841]
["bitfinex","BTCUSD",1735663185653,0.0011708,94930.0,94929.0,0.006]
["bitfinex","BTCUSD",1735663186500,0.0011708,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1735663186711,0.0001708,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663186936,0.0001708,94930.0,94929.0,0.18298632]
["bitfinex","BTCUSD",1735663187144,0.0001708,94930.0,94929.0,0.23435415]
["bitfinex","BTCUSD",1735663187745,0.0001708,94930.0,94929.0,0.23235415]
["bitfinex","BTCUSD",1735663188254,0.0011708,94930.0,94929.0,0.24035415]
["bitfinex","BTCUSD",1735663188420,0.0001708,94930.0,94929.0,0.23235415]
["bitfinex","BTCUSD",1735663188857,0.0011708,94930.0,94929.0,0.24135415]
["bitfinex","BTCUSD",1735663189053,0.0011708,94930.0,94929.0,0.24243955]
["bitfinex","BTCUSD",1735663189806,0.0001708,94937.0,94936.0,0.279]
["bitfinex","BTCUSD",1735663189985,0.0002,94969.0,94948.0,0.289641]
["bitfinex","BTCUSD",1735663190196,0.0002,94969.0,94948.0,0.39362732]
["bitfinex","BTCUSD",1735663190368,0.0002604,94949.0,94948.0,0.39362732]
["bitfinex","BTCUSD",1735663191210,0.0002604,94949.0,94948.0,0.18298632]
["bitfinex","BTCUSD",1735663191602,0.0012604,94949.0,94948.0,0.19198632]
["bitfinex","BTCUSD",1735663192008,0.0012604,94949.0,94948.0,0.40262732]
["bitfinex","BTCUSD",1735663192484,0.0012604,94949.0,94948.0,0.40362732]
["bitfinex","BTCUSD",1735663193111,0.0012604,94949.0,94948.0,0.40262732]
["bitfinex","BTCUSD",1735663193332,0.0012604,94949.0,94948.0,0.40762732]
["bitfinex","BTCUSD",1735663193539,0.0012604,94949.0,94948.0,0.47640394]
["bitfinex","BTCUSD",1735663193540,0.0002604,94949.0,94948.0,0.47640394]
["bitfinex","BTCUSD",1735663193917,0.0012604,94949.0,94948.0,0.48540394]
["bitfinex","BTCUSD",1735663194133,0.0002604,94949.0,94948.0,0.47640394]
["bitfinex","BTCUSD",1735663194509,0.0012604,94949.0,94948.0,0.48540394]
["bitfinex","BTCUSD",1735663196580,0.0012604,94949.0,94948.0,0.63150394]
["bitfinex","BTCUSD",1735663201659,0.0012604,94949.0,94948.0,0.53150394]
["bitfinex","BTCUSD",1735663201859,0.0012604,94949.0,94948.0,0.32086294]
["bitfinex","BTCUSD",1735663202033,0.0012604,94949.0,94948.0,0.11798632]
["bitfinex","BTCUSD",1735663202976,0.0012604,94949.0,94948.0,0.11298632]
["bitfinex","BTCUSD",1735663203332,0.0012604,94949.0,94948.0,0.11598632]
["bitfinex","BTCUSD",1735663203800,0.0002604,94949.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735663204163,0.0002604,94949.0,94948.0,0.11298632]
["bitfinex","BTCUSD",1735663204522,0.0002604,94949.0,94948.0,0.10698632]
["bitfinex","BTCUSD",1735663204752,0.2108994,94949.0,94948.0,0.10698632]
["bitfinex","BTCUSD",1735663204931,0.0002604,94949.0,94948.0,0.11298632]
["bitfinex","BTCUSD",1735663205701,0.0002604,94949.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735663205901,0.0002604,94949.0,94948.0,0.10598632]
["bitfinex","BTCUSD",1735663207014,0.0002604,94949.0,94948.0,0.10898632]
["bitfinex","BTCUSD",1735663212401,0.0002604,94949.0,94948.0,0.23758632]
["bitfinex","BTCUSD",1735663212570,0.0002604,94949.0,94948.0,0.45170332]
["bitfinex","BTCUSD",1735663213161,0.0002604,94949.0,94948.0,0.44970332]
["bitfinex","BTCUSD",1735663213387,0.0002604,94949.0,94948.0,0.44670332]
["bitfinex","BTCUSD",1735663213605,0.0002604,94949.0,94948.0,0.33458632]
["bitfinex","BTCUSD",1735663213814,0.0002604,94949.0,94948.0,0.19058632]
["bitfinex","BTCUSD",1735663213990,0.0002604,94949.0,94948.0,0.10698632]
["bitfinex","BTCUSD",1735663214187,0.0002604,94949.0,94948.0,0.10398632]
["bitfinex","BTCUSD",1735663214392,0.0012604,94949.0,94948.0,0.11298632]
["bitfinex","BTCUSD",1735663214812,0.0012604,94949.0,94948.0,0.009]
["bitfinex","BTCUSD",1735663215217,0.0002604,94949.0,94937.0,0.09483204]
["bitfinex","BTCUSD",1735663215415,0.0002604,94949.0,94938.0,0.10398632]
["bitfinex","BTCUSD",1735663215620,0.210661,94939.0,94938.0,0.10398632]
["bitfinex","BTCUSD",1735663217025,0.210661,94939.0,94938.0,0.10698632]
["bitfinex","BTCUSD",1735663217368,0.211661,94939.0,94938.0,0.11298632]
["bitfinex","BTCUSD",1735663218619,0.001,94939.0,94938.0,0.11298632]
["bitfinex","BTCUSD",1735663220451,0.001,94939.0,94938.0,0.009]
["bitfinex","BTCUSD",1735663221145,0.421316,94941.0,94938.0,0.003]
["bitfinex","BTCUSD",1735663221499,0.421316,94941.0,94938.0,0.002]
["bitfinex","BTCUSD",1735663221704,0.210658,94941.0,94938.0,0.001]
["bitfinex","BTCUSD",1735663222125,0.21065,94944.0,94938.0,0.003]
["bitfinex","BTCUSD",1735663222356,0.210641,94948.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735663222670,0.210641,94948.0,94940.0,0.01061569]
["bitfinex","BTCUSD",1735663222950,0.210643,94947.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735663223154,0.210653,94943.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735663223478,0.01676301,94949.0,94937.0,0.0001706]
["bitfinex","BTCUSD",1735663223479,0.0002604,94949.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735663223706,0.0002604,94949.0,94948.0,0.31462732]
["bitfinex","BTCUSD",1735663224867,0.0002604,94949.0,94948.0,0.41462732]
["bitfinex","BTCUSD",1735663225067,0.0012604,94949.0,94948.0,0.42362732]
["bitfinex","BTCUSD",1735663225796,0.0012604,94949.0,94948.0,0.44485494]
["bitfinex","BTCUSD",1735663226175,0.0012604,94949.0,94948.0,0.50532732]
["bitfinex","BTCUSD",1735663226961,0.0012604,94949.0,94948.0,1.18739532]
["bitfinex","BTCUSD",1735663227236,0.0012604,94949.0,94948.0,2.53753032]
["bitfinex","BTCUSD",1735663227481,0.0012604,94949.0,94948.0,2.94208832]
["bitfinex","BTCUSD",1735663227675,0.0012604,94949.0,94948.0,2.92995132]
["bitfinex","BTCUSD",1735663227857,0.0012604,94949.0,94948.0,2.86150032]
["bitfinex","BTCUSD",1735663227991,0.0001706,94968.0,94962.0,0.1]
["bitfinex","BTCUSD",1735663228204,0.00026042,94968.0,94967.0,0.53808532]
["bitfinex","BTCUSD",1735663229253,0.00026042,94968.0,94967.0,1.20649032]
["bitfinex","BTCUSD",1735663229986,0.00026042,94968.0,94967.0,1.21149032]
["bitfinex","BTCUSD",1735663230416,0.00026042,94968.0,94967.0,1.01506932]
["bitfinex","BTCUSD",1735663231241,0.00026042,94968.0,94967.0,1.02406932]
["bitfinex","BTCUSD",1735663232169,0.00026042,94968.0,94967.0,1.03343907]
["bitfinex","BTCUSD",1735663232898,0.00026042,94968.0,94967.0,1.05500268]
["bitfinex","BTCUSD",1735663233805,0.00026042,94968.0,94967.0,1.12507768]
["bitfinex","BTCUSD",1735663234003,0.00026042,94968.0,94967.0,1.22507768]
["bitfinex","BTCUSD",1735663236283,0.00026042,94968.0,94967.0,1.23539088]
["bitfinex","BTCUSD",1735663237772,0.0001706,94981.0,94968.0,0.4306]
["bitfinex","BTCUSD",1735663237974,0.0001706,94981.0,94980.0,0.1]
["bitfinex","BTCUSD",1735663238223,0.0001706,94981.0,94980.0,3.37522149]
["bitfinex","BTCUSD",1735663238398,0.0001706,94981.0,94980.0,3.12140649]
["bitfinex","BTCUSD",1735663238611,0.0001706,94981.0,94980.0,1.59992249]
["bitfinex","BTCUSD",1735663239235,0.0001706,94981.0,94980.0,1.60892249]
["bitfinex","BTCUSD",1735663239430,0.0001706,94981.0,94980.0,1.39835249]
["bitfinex","BTCUSD",1735663239655,0.0001706,94981.0,94980.0,1.38935249]
["bitfinex","BTCUSD",1735663239985,0.0001706,94981.0,94980.0,1.39435249]
["bitfinex","BTCUSD",1735663240941,0.0001706,94981.0,94980.0,1.16375249]
["bitfinex","BTCUSD",1735663241159,0.0001706,94981.0,94980.0,0.10898632]
["bitfinex","BTCUSD",1735663241441,0.0001706,94981.0,94980.0,0.11798632]
["bitfinex","BTCUSD",1735663241795,0.0001706,94981.0,94967.0,0.01968295]
["bitfinex","BTCUSD",1735663241796,0.210597,94968.0,94967.0,0.01968295]
["bitfinex","BTCUSD",1735663242000,0.210597,94968.0,94967.0,0.11335607]
["bitfinex","BTCUSD",1735663242201,0.210597,94968.0,94967.0,0.10398632]
["bitfinex","BTCUSD",1735663242358,0.210619,94958.0,94957.0,1.05476617]
["bitfinex","BTCUSD",1735663242579,0.210619,94958.0,94957.0,1.15884231]
["bitfinex","BTCUSD",1735663242776,0.210615,94960.0,94957.0,1.15884231]
["bitfinex","BTCUSD",1735663243004,0.210615,94960.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663244272,0.01649825,94968.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663244569,0.210599,94967.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663245098,0.01649825,94968.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663245276,0.01649825,94968.0,94958.0,0.10698632]
["bitfinex","BTCUSD",1735663245481,0.01649825,94968.0,94959.0,0.01070761]
["bitfinex","BTCUSD",1735663245680,0.01649825,94968.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663246929,0.42117,94974.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663247152,0.210585,94974.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663247360,0.210585,94974.0,94960.0,0.13886813]
["bitfinex","BTCUSD",1735663247763,0.210585,94974.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663247764,8.53e-05,94968.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663248143,8.53e-05,94968.0,94960.0,0.10898632]
["bitfinex","BTCUSD",1735663248549,8.53e-05,94968.0,94960.0,0.10498632]
["bitfinex","BTCUSD",1735663248749,8.53e-05,94968.0,94960.0,0.10598632]
["bitfinex","BTCUSD",1735663249164,8.53e-05,94968.0,94960.0,0.10498632]
["bitfinex","BTCUSD",1735663249358,8.53e-05,94968.0,94961.0,0.02018249]
["bitfinex","BTCUSD",1735663249564,8.53e-05,94968.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735663250039,8.53e-05,94968.0,94963.0,0.00783061]
["bitfinex","BTCUSD",1735663250285,8.53e-05,94968.0,94964.0,0.10398632]
["bitfinex","BTCUSD",1735663250460,8.53e-05,94968.0,94964.0,0.11181522]
["bitfinex","BTCUSD",1735663250968,8.53e-05,94968.0,94965.0,0.0917438]
["bitfinex","BTCUSD",1735663251169,0.210599,94967.0,94966.0,0.10398632]
["bitfinex","BTCUSD",1735663251354,8.53e-05,94968.0,94966.0,0.1118118]
["bitfinex","BTCUSD",1735663252490,0.2106843,94968.0,94966.0,0.1118118]
["bitfinex","BTCUSD",1735663252697,0.2106843,94968.0,94966.0,0.1128118]
["bitfinex","BTCUSD",1735663252903,0.2106843,94968.0,94966.0,0.01282548]
["bitfinex","BTCUSD",1735663253261,0.2106843,94968.0,94966.0,0.005]
["bitfinex","BTCUSD",1735663254234,0.2106843,94968.0,94966.0,0.001]
["bitfinex","BTCUSD",1735663254438,0.210617,94959.0,94957.0,8.982e-05]
["bitfinex","BTCUSD",1735663254636,0.21061,94962.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663254791,0.21061,94962.0,94959.0,0.00784391]
["bitfinex","BTCUSD",1735663255141,0.21061,94962.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663256220,0.21061,94962.0,94960.0,0.10598632]
["bitfinex","BTCUSD",1735663256634,0.2106843,94968.0,94963.0,0.1]
["bitfinex","BTCUSD",1735663256635,8.53e-05,94968.0,94963.0,0.1]
["bitfinex","BTCUSD",1735663256830,8.53e-05,94968.0,94967.0,0.31458532]
["bitfinex","BTCUSD",1735663258478,8.53e-05,94968.0,94967.0,0.10398632]
["bitfinex","BTCUSD",1735663258694,8.53e-05,94968.0,94967.0,0.12469623]
["bitfinex","BTCUSD",1735663259029,8.53e-05,94968.0,94967.0,0.13569623]
["bitfinex","BTCUSD",1735663260819,8.53e-05,94968.0,94967.0,0.14382944]
["bitfinex","BTCUSD",1735663261565,8.53e-05,94968.0,94967.0,0.24382944]
["bitfinex","BTCUSD",1735663261849,0.0001706,95002.0,94980.0,0.21057]
["bitfinex","BTCUSD",1735663262024,0.0001706,95002.0,94980.0,1.89724322]
["bitfinex","BTCUSD",1735663262229,0.0001706,95002.0,94980.0,1.68986922]
["bitfinex","BTCUSD",1735663262754,0.210524,95001.0,94980.0,1.68512822]
["bitfinex","BTCUSD",1735663262966,0.210524,95001.0,94980.0,1.56589722]
["bitfinex","BTCUSD",1735663263099,0.210524,95001.0,94980.0,1.58724962]
["bitfinex","BTCUSD",1735663263312,0.210524,95001.0,94980.0,1.59624962]
["bitfinex","BTCUSD",1735663264337,0.210524,95001.0,94980.0,1.60436058]
["bitfinex","BTCUSD",1735663264831,0.210524,95001.0,94980.0,1.58300818]
["bitfinex","BTCUSD",1735663265031,0.210524,95001.0,94980.0,1.58800818]
["bitfinex","BTCUSD",1735663265157,0.210536,94996.0,94980.0,1.54170818]
["bitfinex","BTCUSD",1735663265584,0.210543,94993.0,94980.0,1.33113818]
["bitfinex","BTCUSD",1735663265791,0.0824,94999.0,94980.0,1.18086345]
["bitfinex","BTCUSD",1735663265991,0.210538,94995.0,94980.0,1.18086345]
["bitfinex","BTCUSD",1735663266232,0.01649395,94999.0,94980.0,1.18086345]
["bitfinex","BTCUSD",1735663267008,0.0001706,95002.0,94980.0,2.33215145]
["bitfinex","BTCUSD",1735663267210,0.0001706,95002.0,94980.0,2.50724545]
["bitfinex","BTCUSD",1735663267432,0.0001706,95002.0,94980.0,1.95343945]
["bitfinex","BTCUSD",1735663267843,0.0001706,95002.0,94980.0,1.9740409]
["bitfinex","BTCUSD",1735663268020,0.0001706,95002.0,94980.0,2.05767239]
["bitfinex","BTCUSD",1735663268436,0.0001706,95002.0,94980.0,1.87131739]
["bitfinex","BTCUSD",1735663268636,0.0001706,95002.0,94980.0,1.87931739]
["bitfinex","BTCUSD",1735663268901,0.0001706,95002.0,94980.0,1.87131739]
["bitfinex","BTCUSD",1735663269109,0.210546,94991.0,94980.0,1.2596126]
["bitfinex","BTCUSD",1735663269308,0.210538,94995.0,94980.0,1.2686126]
["bitfinex","BTCUSD",1735663269506,0.421076,94995.0,94980.0,1.2686126]
["bitfinex","BTCUSD",1735663270057,0.421076,94995.0,94980.0,1.2596126]
["bitfinex","BTCUSD",1735663270520,0.210546,94992.0,94980.0,1.1861126]
["bitfinex","BTCUSD",1735663270693,0.210552,94989.0,94980.0,1.1811126]
["bitfinex","BTCUSD",1735663271378,0.210546,94992.0,94980.0,1.1811126]
["bitfinex","BTCUSD",1735663271577,0.210546,94992.0,94980.0,1.1781126]
["bitfinex","BTCUSD",1735663272095,0.210546,94992.0,94980.0,1.1861126]
["bitfinex","BTCUSD",1735663273663,0.210546,94992.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663273811,0.210546,94992.0,94982.0,0.10398632]
["bitfinex","BTCUSD",1735663274014,0.210546,94992.0,94982.0,0.11204223]
["bitfinex","BTCUSD",1735663274803,0.2106926,95002.0,94982.0,0.11204223]
["bitfinex","BTCUSD",1735663275005,0.210559,94986.0,94982.0,0.00805591]
["bitfinex","BTCUSD",1735663275229,0.259961,94984.0,94982.0,0.00905591]
["bitfinex","BTCUSD",1735663275565,0.259961,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1735663275773,0.259961,94984.0,94982.0,0.005]
["bitfinex","BTCUSD",1735663276111,0.259961,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1735663276571,0.259961,94984.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663276772,0.48701954,94984.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663277114,0.470523,94984.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663278334,0.471523,94984.0,94982.0,0.001]
["bitfinex","BTCUSD",1735663278871,0.470523,94984.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663279092,0.210566,94982.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663279564,0.360566,94982.0,94981.0,0.0598294]
["bitfinex","BTCUSD",1735663281541,0.360566,94982.0,94937.0,0.0001706]
["bitfinex","BTCUSD",1735663281542,0.435997,94968.0,94937.0,0.0001706]
["bitfinex","BTCUSD",1735663282934,0.45249777,94968.0,94937.0,0.0001706]
["bitfinex","BTCUSD",1735663283101,0.45249777,94968.0,94967.0,0.0011706]
["bitfinex","BTCUSD",1735663283733,0.54986545,94968.0,94967.0,0.0011706]
["bitfinex","BTCUSD",1735663284048,0.67286545,94968.0,94967.0,6e-07]
["bitfinex","BTCUSD",1735663284753,0.67286545,94968.0,94937.0,0.0001706]
["bitfinex","BTCUSD",1735663284754,0.360619,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663284972,0.573619,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663285529,0.59012208,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663286358,0.59612208,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663286763,0.59012208,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663287102,0.59712208,94958.0,94957.0,0.00100002]
["bitfinex","BTCUSD",1735663287296,0.580619,94958.0,94957.0,0.00100002]
["bitfinex","BTCUSD",1735663287420,0.573619,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663287854,0.67760532,94958.0,94957.0,2e-08]
["bitfinex","BTCUSD",1735663288885,0.273,94938.0,94937.0,2e-07]
["bitfinex","BTCUSD",1735663289090,0.1,94937.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663289291,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663290443,0.210681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663290444,0.218681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663290666,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663290840,0.23142394,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663291148,0.23442394,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663291644,0.2509302,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663291976,0.33569424,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663293069,0.2509302,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663293272,0.220681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663293950,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663294082,0.210681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663295502,0.210681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663295701,0.23318966,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663295902,0.38318966,94930.0,94929.0,0.0030854]
["bitfinex","BTCUSD",1735663296104,0.39969504,94930.0,94929.0,0.0030854]
["bitfinex","BTCUSD",1735663297188,0.38318966,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663297534,0.360681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663297733,0.370681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663299006,0.367681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663299411,0.370681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663299927,0.374681,94930.0,94929.0,0.0010854]
["bitfinex","BTCUSD",1735663300140,0.37669216,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663300345,0.362681,94930.0,94929.0,8.54e-05]
["bitfinex","BTCUSD",1735663301077,0.63956732,94930.0,94929.0,4e-07]
["bitfinex","BTCUSD",1735663301307,0.1,94917.0,94913.0,8.54e-05]
["bitfinex","BTCUSD",1735663301505,0.360717,94914.0,94913.0,8.54e-05]
["bitfinex","BTCUSD",1735663302883,0.3772253,94914.0,94913.0,8.54e-05]
["bitfinex","BTCUSD",1735663304984,0.39861637,94914.0,94913.0,8.54e-05]
["bitfinex","BTCUSD",1735663305562,0.66990269,94914.0,94913.0,4e-07]
["bitfinex","BTCUSD",1735663306689,0.67390269,94914.0,94913.0,4e-07]
["bitfinex","BTCUSD",1735663306904,0.78688901,94914.0,94913.0,0.0010004]
["bitfinex","BTCUSD",1735663307112,0.77038071,94914.0,94913.0,0.0010004]
["bitfinex","BTCUSD",1735663307798,0.81728071,94914.0,94913.0,4e-07]
["bitfinex","BTCUSD",1735663308347,0.81328071,94914.0,94913.0,4e-07]
["bitfinex","BTCUSD",1735663308701,0.81728071,94914.0,94913.0,4e-07]
["bitfinex","BTCUSD",1735663309122,0.81728071,94914.0,94862.0,1e-07]
["bitfinex","BTCUSD",1735663309123,0.1,94864.0,94862.0,1e-07]
["bitfinex","BTCUSD",1735663309335,0.48383,94863.0,94862.0,0.0005022]
["bitfinex","BTCUSD",1735663309545,0.50509214,94863.0,94862.0,0.0005022]
["bitfinex","BTCUSD",1735663309752,0.460848,94855.0,94854.0,8e-07]
["bitfinex","BTCUSD",1735663309964,0.76762727,94855.0,94854.0,3.1e-07]
["bitfinex","BTCUSD",1735663310217,0.8038382,94855.0,94854.0,3.1e-07]
["bitfinex","BTCUSD",1735663310436,0.360874,94843.0,94837.0,0.09454856]
["bitfinex","BTCUSD",1735663310642,0.40300478,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663310845,0.43921571,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663311691,0.37739622,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663312057,0.46730914,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663312595,0.47530914,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663312900,0.49972453,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663313107,0.40981161,94843.0,94842.0,0.00032094]
["bitfinex","BTCUSD",1735663313314,0.04893761,94843.0,94842.0,0.18420726]
["bitfinex","BTCUSD",1735663313518,0.011,94843.0,94842.0,0.18420726]
["bitfinex","BTCUSD",1735663313729,0.011,94843.0,94842.0,0.19040939]
["bitfinex","BTCUSD",1735663314587,0.008,94843.0,94842.0,0.19040939]
["bitfinex","BTCUSD",1735663315000,0.009,94843.0,94842.0,0.19040939]
["bitfinex","BTCUSD",1735663315415,0.008,94843.0,94842.0,0.19040939]
["bitfinex","BTCUSD",1735663315626,0.210859,94850.0,94842.0,0.19040939]
["bitfinex","BTCUSD",1735663315758,0.210859,94850.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735663316156,0.210851,94854.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735663316590,0.210859,94850.0,94843.0,0.10398632]
["bitfinex","BTCUSD",1735663317200,0.210859,94850.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735663317784,0.421718,94850.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735663318165,0.210863,94848.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735663318822,0.210863,94848.0,94843.0,0.10698632]
["bitfinex","BTCUSD",1735663319103,0.15,94865.0,94843.0,0.10598632]
["bitfinex","BTCUSD",1735663319276,0.210865,94848.0,94843.0,0.10698632]
["bitfinex","BTCUSD",1735663319500,0.211865,94848.0,94843.0,0.10498632]
["bitfinex","BTCUSD",1735663319704,0.211865,94848.0,94843.0,0.10698632]
["bitfinex","BTCUSD",1735663320607,0.001,94848.0,94843.0,0.10698632]
["bitfinex","BTCUSD",1735663321141,0.210865,94847.0,94843.0,0.10698632]
["bitfinex","BTCUSD",1735663321524,0.210868,94846.0,94843.0,0.003]
["bitfinex","BTCUSD",1735663321939,0.421736,94846.0,94843.0,0.003]
["bitfinex","BTCUSD",1735663322146,0.001,94848.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735663322356,0.1477,94888.0,94844.0,0.10398632]
["bitfinex","BTCUSD",1735663322557,0.210841,94858.0,94845.0,0.03801012]
["bitfinex","BTCUSD",1735663322756,0.01651884,94872.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735663322757,0.001,94847.0,94846.0,0.10398632]
["bitfinex","BTCUSD",1735663322962,0.01651884,94872.0,94846.0,0.18068632]
["bitfinex","BTCUSD",1735663323163,0.210835,94861.0,94847.0,0.01810927]
["bitfinex","BTCUSD",1735663323409,0.01651884,94872.0,94850.0,0.29679486]
["bitfinex","BTCUSD",1735663323608,0.1443,94899.0,94860.0,0.40364454]
["bitfinex","BTCUSD",1735663323609,0.210794,94879.0,94860.0,0.40364454]
["bitfinex","BTCUSD",1735663323811,0.210807,94874.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663324409,0.01651597,94891.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663324410,0.210808,94873.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663324782,0.210808,94873.0,94861.0,1.15875249]
["bitfinex","BTCUSD",1735663325014,0.210808,94873.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663325209,0.210816,94870.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663325823,0.007,94872.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663326025,0.210808,94873.0,94861.0,1.15975249]
["bitfinex","BTCUSD",1735663326464,0.210791,94881.0,94863.0,0.0767]
["bitfinex","BTCUSD",1735663326685,0.210791,94881.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735663327485,0.210799,94878.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735663327843,0.212791,94881.0,94864.0,0.10398632]
["bitfinex","BTCUSD",1735663328040,0.212791,94881.0,94861.0,1.05576617]
["bitfinex","BTCUSD",1735663328041,0.002,94881.0,94873.0,0.0767]
["bitfinex","BTCUSD",1735663328243,0.002,94881.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663328428,0.004,94881.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663328829,0.002,94881.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663329116,0.210772,94889.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663329303,0.002,94881.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663329712,0.210772,94889.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663329914,0.001,94881.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663330612,0.210792,94880.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663330836,0.001,94881.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663331059,0.001,94881.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663332036,0.001,94881.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663332286,0.210792,94880.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663332513,0.001,94881.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663332737,0.001,94881.0,94874.0,0.10898632]
["bitfinex","BTCUSD",1735663333433,0.210782,94885.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663333700,0.001,94880.0,94874.0,0.10898632]
["bitfinex","BTCUSD",1735663333896,0.001,94880.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663334118,0.001,94880.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663334404,0.001,94880.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663334607,0.001,94880.0,94874.0,0.10698632]
["bitfinex","BTCUSD",1735663334608,0.210792,94880.0,94874.0,0.10698632]
["bitfinex","BTCUSD",1735663334843,0.210792,94880.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663335066,0.210792,94880.0,94874.0,0.10898632]
["bitfinex","BTCUSD",1735663335533,0.210784,94884.0,94874.0,0.10898632]
["bitfinex","BTCUSD",1735663335720,0.210788,94882.0,94874.0,0.10498632]
["bitfinex","BTCUSD",1735663335970,0.21079,94881.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663336198,0.210792,94880.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663336647,0.210802,94876.0,94874.0,0.10798632]
["bitfinex","BTCUSD",1735663336883,0.210802,94876.0,94854.0,0.0494]
["bitfinex","BTCUSD",1735663336884,0.210832,94862.0,94839.0,0.03153836]
["bitfinex","BTCUSD",1735663337152,0.1443,94867.0,94834.0,8.53e-05]
["bitfinex","BTCUSD",1735663337153,0.21089,94836.0,94834.0,8.53e-05]
["bitfinex","BTCUSD",1735663337366,0.36089,94836.0,94834.0,8.53e-05]
["bitfinex","BTCUSD",1735663337829,0.4892241,94836.0,94834.0,8.53e-05]
["bitfinex","BTCUSD",1735663338076,0.4892241,94836.0,94835.0,8.4e-07]
["bitfinex","BTCUSD",1735663338329,0.31102241,94835.0,94834.0,1.4e-07]
["bitfinex","BTCUSD",1735663338558,0.31102241,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663338781,0.51500873,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663338999,0.47698632,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663341229,0.007,94835.0,94834.0,0.00114313]
["bitfinex","BTCUSD",1735663341649,0.02352515,94835.0,94834.0,0.00114313]
["bitfinex","BTCUSD",1735663341875,0.03252515,94835.0,94834.0,0.00114313]
["bitfinex","BTCUSD",1735663342185,0.01652515,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663342304,0.02552515,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663342527,0.03252515,94835.0,94834.0,0.00114313]
["bitfinex","BTCUSD",1735663342944,0.18252515,94835.0,94834.0,0.00114313]
["bitfinex","BTCUSD",1735663343658,0.16652515,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663344095,0.17452515,94835.0,94834.0,0.00014313]
["bitfinex","BTCUSD",1735663344520,0.40551147,94835.0,94834.0,1.3e-07]
["bitfinex","BTCUSD",1735663345394,0.20152515,94835.0,94834.0,1.3e-07]
["bitfinex","BTCUSD",1735663345582,0.17852515,94835.0,94834.0,1.3e-07]
["bitfinex","BTCUSD",1735663347189,0.162,94835.0,94834.0,8.553e-05]
["bitfinex","BTCUSD",1735663348913,0.023,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663349147,0.383899,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663349706,0.483899,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663350120,0.360899,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663350355,0.37742415,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663351102,0.38742415,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663353747,0.23742415,94832.0,94831.0,5.3e-07]
["bitfinex","BTCUSD",1735663353985,0.23742415,94832.0,94831.0,0.10398685]
["bitfinex","BTCUSD",1735663353986,0.02652515,94832.0,94831.0,0.10398685]
["bitfinex","BTCUSD",1735663354231,0.01,94832.0,94831.0,0.10398685]
["bitfinex","BTCUSD",1735663354727,0.006,94832.0,94831.0,0.11083476]
["bitfinex","BTCUSD",1735663354948,0.421788,94835.0,94831.0,0.11083476]
["bitfinex","BTCUSD",1735663355138,0.002,94832.0,94831.0,0.00684844]
["bitfinex","BTCUSD",1735663355302,0.001,94832.0,94831.0,0.11083476]
["bitfinex","BTCUSD",1735663355526,0.421788,94835.0,94831.0,0.11083476]
["bitfinex","BTCUSD",1735663355723,0.421788,94835.0,94831.0,0.11283476]
["bitfinex","BTCUSD",1735663355981,0.421788,94835.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663356136,0.210894,94835.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663356929,0.210886,94838.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663357107,0.2110488,94842.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663357108,0.210884,94839.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663357953,0.210892,94835.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663358188,0.210892,94835.0,94833.0,0.0068179]
["bitfinex","BTCUSD",1735663358386,0.210892,94835.0,94832.0,0.10398632]
["bitfinex","BTCUSD",1735663359331,0.210892,94835.0,94832.0,0.10598632]
["bitfinex","BTCUSD",1735663359467,0.211884,94839.0,94832.0,0.10598632]
["bitfinex","BTCUSD",1735663359669,0.001,94839.0,94834.0,0.210894]
["bitfinex","BTCUSD",1735663359901,0.001,94839.0,94838.0,0.128]
["bitfinex","BTCUSD",1735663360108,0.0001708,94842.0,94838.0,1.28675249]
["bitfinex","BTCUSD",1735663360311,0.0001708,94842.0,94839.0,0.10398632]
["bitfinex","BTCUSD",1735663360515,0.0001708,94842.0,94839.0,0.31486932]
["bitfinex","BTCUSD",1735663360731,0.0001708,94842.0,94841.0,0.31486532]
["bitfinex","BTCUSD",1735663360935,0.01651899,94862.0,94855.0,0.421695]
["bitfinex","BTCUSD",1735663361145,0.0001503,94862.0,94856.0,0.18268632]
["bitfinex","BTCUSD",1735663361785,0.0001503,94862.0,94857.0,0.0067386]
["bitfinex","BTCUSD",1735663361983,0.0001503,94862.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735663362587,0.2109843,94862.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735663364075,0.2119843,94862.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735663364497,0.2109823,94862.0,94858.0,0.10398632]
["bitfinex","BTCUSD",1735663364644,0.2109823,94862.0,94858.0,0.10598632]
["bitfinex","BTCUSD",1735663365088,0.2109823,94862.0,94858.0,0.10898632]
["bitfinex","BTCUSD",1735663365296,0.2119823,94862.0,94858.0,0.10898632]
["bitfinex","BTCUSD",1735663365490,0.4228153,94862.0,94859.0,0.00672078]
["bitfinex","BTCUSD",1735663365875,0.4228153,94862.0,94858.0,0.005]
["bitfinex","BTCUSD",1735663366482,0.2119823,94862.0,94859.0,0.10398632]
["bitfinex","BTCUSD",1735663366886,0.2119823,94862.0,94860.0,0.00666166]
["bitfinex","BTCUSD",1735663367114,0.2119823,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663367115,0.2109823,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663367542,0.2119823,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663367742,0.2109823,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663368222,0.2119823,94862.0,94861.0,0.10398632]
["bitfinex","BTCUSD",1735663368526,0.2119823,94862.0,94861.0,0.11064626]
["bitfinex","BTCUSD",1735663368527,0.2109823,94862.0,94861.0,0.11064626]
["bitfinex","BTCUSD",1735663368731,0.2109823,94862.0,94861.0,0.11264626]
["bitfinex","BTCUSD",1735663369137,0.2119823,94862.0,94861.0,0.11564626]
["bitfinex","BTCUSD",1735663371013,0.0011503,94862.0,94861.0,0.11564626]
["bitfinex","BTCUSD",1735663371223,0.0011503,94862.0,94861.0,0.21963258]
["bitfinex","BTCUSD",1735663371465,0.0011503,94862.0,94861.0,0.26893258]
["bitfinex","BTCUSD",1735663371867,0.0011503,94862.0,94861.0,0.34763258]
["bitfinex","BTCUSD",1735663373241,0.0011503,94862.0,94861.0,0.24364626]
["bitfinex","BTCUSD",1735663373446,0.0011503,94862.0,94861.0,0.19434626]
["bitfinex","BTCUSD",1735663376953,0.0011503,94862.0,94861.0,0.19234626]
["bitfinex","BTCUSD",1735663377311,0.0001503,94862.0,94861.0,0.19234626]
["bitfinex","BTCUSD",1735663377720,0.210764,94893.0,94862.0,0.0825]
["bitfinex","BTCUSD",1735663377925,0.0005021,94885.0,94873.0,0.0825]
["bitfinex","BTCUSD",1735663378122,0.0005021,94885.0,94874.0,0.10398632]
["bitfinex","BTCUSD",1735663378328,0.0005021,94885.0,94874.0,0.11059658]
["bitfinex","BTCUSD",1735663378743,0.0005021,94885.0,94874.0,0.32140158]
["bitfinex","BTCUSD",1735663379326,0.210783,94884.0,94874.0,0.11359658]
["bitfinex","BTCUSD",1735663379524,0.210783,94884.0,94875.0,0.10398632]
["bitfinex","BTCUSD",1735663379731,0.0025021,94885.0,94876.0,0.31478732]
["bitfinex","BTCUSD",1735663380157,0.0005021,94885.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735663380364,0.210783,94884.0,94876.0,0.10398632]
["bitfinex","BTCUSD",1735663380570,0.210783,94884.0,94877.0,0.10398632]
["bitfinex","BTCUSD",1735663380770,0.421566,94884.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735663380982,0.210792,94880.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735663381180,0.0005021,94885.0,94878.0,0.10398632]
["bitfinex","BTCUSD",1735663381581,0.0005021,94885.0,94884.0,0.0825]
["bitfinex","BTCUSD",1735663381792,0.0005021,94885.0,94884.0,1.30205882]
["bitfinex","BTCUSD",1735663382202,0.0005021,94885.0,94884.0,1.3086407]
["bitfinex","BTCUSD",1735663382570,0.0015021,94885.0,94884.0,1.3540407]
["bitfinex","BTCUSD",1735663382788,0.0005021,94885.0,94884.0,1.3540407]
["bitfinex","BTCUSD",1735663383719,0.0005021,94885.0,94884.0,1.3570407]
["bitfinex","BTCUSD",1735663384287,0.0005021,94885.0,94884.0,1.3630407]
["bitfinex","BTCUSD",1735663384487,0.0005021,94885.0,94884.0,1.3570407]
["bitfinex","BTCUSD",1735663384916,0.0005021,94885.0,94884.0,1.3660407]
["bitfinex","BTCUSD",1735663386963,0.0006727,94885.0,94884.0,1.3765551]
["bitfinex","BTCUSD",1735663388969,0.0001706,94889.0,94888.0,0.3325]
["bitfinex","BTCUSD",1735663389176,0.0001706,94889.0,94888.0,0.54047264]
["bitfinex","BTCUSD",1735663389383,0.0001706,94889.0,94888.0,0.54698938]
["bitfinex","BTCUSD",1735663389592,0.0001706,94889.0,94888.0,1.18078338]
["bitfinex","BTCUSD",1735663390026,0.0001708,94914.0,94907.0,0.21073]
["bitfinex","BTCUSD",1735663390256,0.0003214,94914.0,94909.0,0.0753]
["bitfinex","BTCUSD",1735663390441,0.0003214,94914.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735663390862,0.0003214,94914.0,94913.0,0.11044776]
["bitfinex","BTCUSD",1735663391509,0.0003214,94914.0,94913.0,0.18574776]
["bitfinex","BTCUSD",1735663392360,0.0003214,94914.0,94913.0,0.74004676]
["bitfinex","BTCUSD",1735663392614,0.0003214,94914.0,94913.0,0.99004676]
["bitfinex","BTCUSD",1735663392845,0.0003214,94914.0,94913.0,1.09403308]
["bitfinex","BTCUSD",1735663393059,0.0003214,94914.0,94913.0,1.10303308]
["bitfinex","BTCUSD",1735663393505,0.0003214,94914.0,94913.0,0.85326208]
["bitfinex","BTCUSD",1735663393697,0.0003214,94914.0,94913.0,0.64830908]
["bitfinex","BTCUSD",1735663393916,0.0003214,94914.0,94913.0,0.74830908]
["bitfinex","BTCUSD",1735663394748,0.0001708,94930.0,94929.0,0.285983]
["bitfinex","BTCUSD",1735663394985,0.0001708,94930.0,94929.0,1.47333379]
["bitfinex","BTCUSD",1735663395166,0.0001708,94930.0,94929.0,1.47976782]
["bitfinex","BTCUSD",1735663395840,0.0001708,94930.0,94929.0,1.87080382]
["bitfinex","BTCUSD",1735663396052,0.0001708,94930.0,94929.0,1.52696782]
["bitfinex","BTCUSD",1735663396571,0.0001708,94930.0,94929.0,1.65999582]
["bitfinex","BTCUSD",1735663396779,0.0001708,94930.0,94929.0,1.53596782]
["bitfinex","BTCUSD",1735663397653,0.0001708,94930.0,94929.0,1.53796782]
["bitfinex","BTCUSD",1735663398095,0.0001708,94930.0,94929.0,1.32728482]
["bitfinex","BTCUSD",1735663398469,0.0001708,94930.0,94929.0,1.28008482]
["bitfinex","BTCUSD",1735663400592,0.0001708,94930.0,94929.0,1.29044168]
["bitfinex","BTCUSD",1735663402003,0.0001708,94930.0,94929.0,0.01743403]
["bitfinex","BTCUSD",1735663402462,0.0001708,94930.0,94929.0,0.11498632]
["bitfinex","BTCUSD",1735663403176,0.0001708,94930.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735663403391,0.0001708,94930.0,94929.0,0.10408632]
["bitfinex","BTCUSD",1735663404577,0.0001708,94930.0,94929.0,0.001]
["bitfinex","BTCUSD",1735663419833,0.0001708,94930.0,94929.0,0.10498632]
["bitfinex","BTCUSD",1735663420289,0.0001708,94930.0,94929.0,0.10507162]
["bitfinex","BTCUSD",1735663428044,0.0001708,94930.0,94929.0,0.16675927]
["bitfinex","BTCUSD",1735663428295,0.0001708,94930.0,94929.0,0.24995927]
["bitfinex","BTCUSD",1735663428548,0.0001708,94930.0,94929.0,0.29685927]
["bitfinex","BTCUSD",1735663429257,0.0001708,94930.0,94929.0,0.30388476]
["bitfinex","BTCUSD",1735663429496,0.0001708,94930.0,94929.0,0.31091025]
["bitfinex","BTCUSD",1735663429987,0.0001708,94930.0,94929.0,1.59790825]
["bitfinex","BTCUSD",1735663430176,0.0001708,94930.0,94929.0,0.90654325]
["bitfinex","BTCUSD",1735663430443,0.0001708,94930.0,94929.0,1.01502371]
["bitfinex","BTCUSD",1735663430702,0.0001708,94930.0,94929.0,1.02402371]
["bitfinex","BTCUSD",1735663431605,0.0001708,94930.0,94929.0,0.7847937]
["bitfinex","BTCUSD",1735663432027,0.0001708,94930.0,94929.0,0.76654725]
["bitfinex","BTCUSD",1735663432256,0.0001708,94930.0,94929.0,0.86654725]
["bitfinex","BTCUSD",1735663432483,0.0001708,94930.0,94929.0,0.76654725]
["bitfinex","BTCUSD",1735663432910,0.0001708,94930.0,94929.0,0.47713625]
["bitfinex","BTCUSD",1735663433129,0.0001708,94930.0,94929.0,0.2123226]
["bitfinex","BTCUSD",1735663440942,0.0001708,94930.0,94929.0,0.1291226]
["bitfinex","BTCUSD",1735663442417,0.0001708,94930.0,94929.0,0.02513628]
["bitfinex","BTCUSD",1735663442789,0.0001708,94930.0,94929.0,0.01811079]
["bitfinex","BTCUSD",1735663443189,0.0001708,94930.0,94929.0,0.01611079]
["bitfinex","BTCUSD",1735663443448,0.0490708,94930.0,94929.0,0.00711079]
["bitfinex","BTCUSD",1735663443661,0.2220708,94930.0,94929.0,0.00711079]
["bitfinex","BTCUSD",1735663444202,0.2108518,94930.0,94929.0,0.11109711]
["bitfinex","BTCUSD",1735663444403,0.2108518,94930.0,94929.0,0.11814541]
["bitfinex","BTCUSD",1735663445035,0.2108518,94930.0,94929.0,0.11109711]
["bitfinex","BTCUSD",1735663445950,0.2138518,94930.0,94929.0,0.11209711]
["bitfinex","BTCUSD",1735663446157,0.2108518,94930.0,94929.0,0.11109711]
["bitfinex","BTCUSD",1735663446611,0.2108518,94930.0,94929.0,0.11609711]
["bitfinex","BTCUSD",1735663446837,0.2108518,94930.0,94929.0,0.11109711]
["bitfinex","BTCUSD",1735663447064,0.2108518,94930.0,94929.0,0.11609711]
["bitfinex","BTCUSD",1735663447402,0.0001708,94930.0,94929.0,0.11109711]
["bitfinex","BTCUSD",1735663447807,0.0001708,94930.0,94929.0,0.11816072]
["bitfinex","BTCUSD",1735663448222,0.0001708,94930.0,94929.0,0.24836072]
["bitfinex","BTCUSD",1735663448851,0.0001708,94930.0,94929.0,0.24936072]
["bitfinex","BTCUSD",1735663449294,0.0001708,94930.0,94929.0,0.24836072]
["bitfinex","BTCUSD",1735663449495,0.0001708,94930.0,94929.0,0.25436072]
["bitfinex","BTCUSD",1735663449716,0.0001708,94930.0,94929.0,0.25036072]
["bitfinex","BTCUSD",1735663449898,0.0001708,94930.0,94929.0,0.33900449]
["bitfinex","BTCUSD",1735663450163,0.0001708,94930.0,94929.0,0.34800449]
["bitfinex","BTCUSD",1735663451825,0.0001708,94930.0,94929.0,0.58546649]
["bitfinex","BTCUSD",1735663452032,0.0001708,94930.0,94929.0,0.68546649]
["bitfinex","BTCUSD",1735663452251,0.0001708,94930.0,94929.0,0.34800449]
["bitfinex","BTCUSD",1735663452845,0.0001708,94930.0,94929.0,0.70786349]
["bitfinex","BTCUSD",1735663453047,0.0001708,94930.0,94929.0,0.71857629]
["bitfinex","BTCUSD",1735663454063,0.0001708,94949.0,94936.0,0.1]
["bitfinex","BTCUSD",1735663454266,0.0001708,94949.0,94936.0,1.63117812]
["bitfinex","BTCUSD",1735663454465,0.0001708,94949.0,94936.0,1.63822374]
["bitfinex","BTCUSD",1735663454668,0.0001708,94949.0,94936.0,1.65646014]
["bitfinex","BTCUSD",1735663455321,0.0001708,94949.0,94936.0,1.63822374]
["bitfinex","BTCUSD",1735663455723,0.0001708,94949.0,94936.0,1.64022374]
["bitfinex","BTCUSD",1735663456595,0.0001708,94949.0,94936.0,1.53822374]
["bitfinex","BTCUSD",1735663457038,0.0001708,94949.0,94936.0,1.63822374]
["bitfinex","BTCUSD",1735663457510,0.0001708,94949.0,94936.0,1.64722374]
["bitfinex","BTCUSD",1735663457950,0.0001708,94949.0,94936.0,1.65222374]
["bitfinex","BTCUSD",1735663459003,0.0001708,94949.0,94936.0,1.65232374]
["bitfinex","BTCUSD",1735663459614,0.0001708,94949.0,94936.0,1.63832374]
["bitfinex","BTCUSD",1735663459785,0.0001708,94949.0,94936.0,1.64432374]
["bitfinex","BTCUSD",1735663459988,0.0001708,94949.0,94936.0,1.65332374]
["bitfinex","BTCUSD",1735663460701,0.0001708,94949.0,94936.0,1.55332374]
["bitfinex","BTCUSD",1735663462978,0.210655,94942.0,94936.0,1.18089811]
["bitfinex","BTCUSD",1735663463929,0.210655,94942.0,94936.0,1.17189811]
["bitfinex","BTCUSD",1735663464164,0.2108098,94949.0,94936.0,1.17689811]
["bitfinex","BTCUSD",1735663464358,0.210648,94945.0,94936.0,1.17189811]
["bitfinex","BTCUSD",1735663465060,0.2108098,94949.0,94936.0,1.16589811]
["bitfinex","BTCUSD",1735663465061,0.0001708,94949.0,94936.0,1.16589811]
["bitfinex","BTCUSD",1735663465285,0.0001708,94949.0,94936.0,1.27688443]
["bitfinex","BTCUSD",1735663465883,0.210644,94947.0,94936.0,1.27588443]
["bitfinex","BTCUSD",1735663466063,0.210644,94947.0,94936.0,1.27788443]
["bitfinex","BTCUSD",1735663466276,0.0001708,94949.0,94936.0,1.27788443]
["bitfinex","BTCUSD",1735663466505,0.0001708,94949.0,94936.0,1.27188443]
["bitfinex","BTCUSD",1735663466657,0.210643,94948.0,94936.0,1.27188443]
["bitfinex","BTCUSD",1735663466861,0.0001708,94949.0,94936.0,1.49055243]
["bitfinex","BTCUSD",1735663467066,0.0001708,94949.0,94936.0,1.56585243]
["bitfinex","BTCUSD",1735663467271,0.0001708,94949.0,94936.0,1.71585243]
["bitfinex","BTCUSD",1735663467489,0.0001708,94949.0,94936.0,3.10673743]
["bitfinex","BTCUSD",1735663467701,0.0001708,94949.0,94936.0,2.40145143]
["bitfinex","BTCUSD",1735663467947,0.0001708,94949.0,94936.0,2.37804343]
["bitfinex","BTCUSD",1735663468094,0.0001708,94949.0,94936.0,2.24486943]
["bitfinex","BTCUSD",1735663468307,0.0001708,94949.0,94936.0,2.25982232]
["bitfinex","BTCUSD",1735663468795,0.0001708,94949.0,94936.0,2.25682232]
["bitfinex","BTCUSD",1735663469180,0.0001708,94949.0,94936.0,2.26082232]
["bitfinex","BTCUSD",1735663469905,0.0001708,94949.0,94936.0,2.26882232]
["bitfinex","BTCUSD",1735663470575,0.0001708,94949.0,94936.0,2.26082232]
["bitfinex","BTCUSD",1735663470990,0.0001708,94949.0,94936.0,2.26982232]
["bitfinex","BTCUSD",1735663471676,0.210647,94946.0,94936.0,1.808168]
["bitfinex","BTCUSD",1735663471897,0.2108108,94949.0,94936.0,1.40419811]
["bitfinex","BTCUSD",1735663472118,0.2108108,94949.0,94936.0,1.25419811]
["bitfinex","BTCUSD",1735663472331,0.210647,94946.0,94936.0,1.25419811]
["bitfinex","BTCUSD",1735663472769,0.210647,94946.0,94936.0,1.25019811]
["bitfinex","BTCUSD",1735663472990,0.2108108,94949.0,94936.0,1.45786611]
["bitfinex","BTCUSD",1735663472991,0.0001708,94949.0,94936.0,1.45786611]
["bitfinex","BTCUSD",1735663473224,0.0001708,94949.0,94936.0,1.56185243]
["bitfinex","BTCUSD",1735663473448,0.0001708,94949.0,94936.0,1.57085243]
["bitfinex","BTCUSD",1735663473652,0.0001708,94949.0,94936.0,1.56185243]
["bitfinex","BTCUSD",1735663474154,0.0001708,94949.0,94936.0,1.35418443]
["bitfinex","BTCUSD",1735663474377,0.0001708,94949.0,94936.0,1.34518443]
["bitfinex","BTCUSD",1735663474621,0.0001708,94949.0,94936.0,1.35818443]
["bitfinex","BTCUSD",1735663474878,0.0001708,94949.0,94936.0,1.17889811]
["bitfinex","BTCUSD",1735663475133,0.421321,94940.0,94936.0,0.12013194]
["bitfinex","BTCUSD",1735663475363,0.421321,94940.0,94936.0,0.0151]
["bitfinex","BTCUSD",1735663475843,0.421321,94940.0,94936.0,0.0091]
["bitfinex","BTCUSD",1735663476079,0.023,94939.0,94936.0,0.0091]
["bitfinex","BTCUSD",1735663476302,0.173,94939.0,94936.0,0.0021]
["bitfinex","BTCUSD",1735663477726,0.19392745,94939.0,94936.0,0.0021]
["bitfinex","BTCUSD",1735663478035,0.19392745,94939.0,94936.0,0.0001]
["bitfinex","BTCUSD",1735663478252,0.3188853,94937.0,94936.0,1e-06]
["bitfinex","BTCUSD",1735663479679,0.2188853,94937.0,94936.0,1e-06]
["bitfinex","BTCUSD",1735663480404,0.01659104,94937.0,94936.0,0.10398732]
["bitfinex","BTCUSD",1735663480911,0.01659104,94937.0,94936.0,0.11510566]
["bitfinex","BTCUSD",1735663481127,8.53e-05,94937.0,94936.0,0.11510566]
["bitfinex","BTCUSD",1735663481328,8.53e-05,94937.0,94936.0,0.10398732]
["bitfinex","BTCUSD",1735663482297,8.53e-05,94937.0,94936.0,0.11105557]
["bitfinex","BTCUSD",1735663482999,8.53e-05,94937.0,94936.0,0.11305557]
["bitfinex","BTCUSD",1735663483391,8.53e-05,94937.0,94936.0,0.32372357]
["bitfinex","BTCUSD",1735663483595,8.53e-05,94937.0,94936.0,0.14614754]
["bitfinex","BTCUSD",1735663484770,8.53e-05,94937.0,94936.0,0.14714754]
["bitfinex","BTCUSD",1735663485071,8.53e-05,94937.0,94936.0,0.14614754]
["bitfinex","BTCUSD",1735663485492,8.53e-05,94937.0,94936.0,0.14814754]
["bitfinex","BTCUSD",1735663485907,8.53e-05,94937.0,94936.0,0.32372357]
["bitfinex","BTCUSD",1735663486131,8.53e-05,94937.0,94936.0,0.39882357]
["bitfinex","BTCUSD",1735663486810,8.53e-05,94937.0,94936.0,0.40482357]
["bitfinex","BTCUSD",1735663487216,8.53e-05,94937.0,94936.0,0.39882357]
["bitfinex","BTCUSD",1735663489225,8.53e-05,94937.0,94936.0,0.45292357]
["bitfinex","BTCUSD",1735663489522,8.53e-05,94937.0,94936.0,0.53000314]
["bitfinex","BTCUSD",1735663489770,8.53e-05,94937.0,94936.0,1.61227814]
["bitfinex","BTCUSD",1735663489971,8.53e-05,94937.0,94936.0,1.23867714]
["bitfinex","BTCUSD",1735663490724,8.53e-05,94937.0,94936.0,1.15435114]
["bitfinex","BTCUSD",1735663490988,8.53e-05,94937.0,94936.0,1.10511114]
["bitfinex","BTCUSD",1735663491496,8.53e-05,94937.0,94936.0,0.53000314]
["bitfinex","BTCUSD",1735663495026,8.53e-05,94937.0,94936.0,0.48490314]
["bitfinex","BTCUSD",1735663496606,8.53e-05,94937.0,94936.0,0.63490314]
["bitfinex","BTCUSD",1735663497373,8.53e-05,94937.0,94936.0,0.62390314]
["bitfinex","BTCUSD",1735663497788,8.53e-05,94937.0,94936.0,0.62890314]
["bitfinex","BTCUSD",1735663497945,8.53e-05,94937.0,94936.0,0.63790314]
["bitfinex","BTCUSD",1735663501829,8.53e-05,94937.0,94936.0,0.63798854]
["bitfinex","BTCUSD",1735663503041,8.53e-05,94937.0,94936.0,0.73798854]
["bitfinex","BTCUSD",1735663503515,8.53e-05,94937.0,94936.0,1.40508854]
["bitfinex","BTCUSD",1735663503725,8.53e-05,94937.0,94936.0,1.55038854]
["bitfinex","BTCUSD",1735663504229,0.0001708,94949.0,94948.0,0.289141]
["bitfinex","BTCUSD",1735663504454,0.00032131,94949.0,94948.0,1.52893729]
["bitfinex","BTCUSD",1735663504699,0.00032131,94949.0,94948.0,1.80490454]
["bitfinex","BTCUSD",1735663504931,0.00032131,94949.0,94948.0,1.53588854]
["bitfinex","BTCUSD",1735663505703,0.00032131,94949.0,94948.0,1.54488854]
["bitfinex","BTCUSD",1735663506372,0.00022866,94949.0,94948.0,1.54488854]
["bitfinex","BTCUSD",1735663507669,0.00022866,94949.0,94948.0,1.55088854]
["bitfinex","BTCUSD",1735663507835,0.00022866,94949.0,94948.0,1.54188854]
["bitfinex","BTCUSD",1735663508056,0.00022866,94949.0,94948.0,1.55088854]
["bitfinex","BTCUSD",1735663508424,0.00022866,94949.0,94948.0,1.54188854]
["bitfinex","BTCUSD",1735663508660,0.00022866,94949.0,94948.0,1.55088854]
["bitfinex","BTCUSD",1735663509712,0.00022866,94949.0,94948.0,1.53588854]
["bitfinex","BTCUSD",1735663509976,0.00022866,94949.0,94948.0,1.54188854]
["bitfinex","BTCUSD",1735663510479,0.00022866,94949.0,94948.0,1.53588854]
["bitfinex","BTCUSD",1735663510700,0.00022866,94949.0,94948.0,1.54288854]
["bitfinex","BTCUSD",1735663511114,0.00022866,94949.0,94948.0,1.55188854]
["bitfinex","BTCUSD",1735663512500,0.00022866,94949.0,94948.0,1.56219523]
["bitfinex","BTCUSD",1735663513766,0.00022866,94949.0,94948.0,2.71035323]
["bitfinex","BTCUSD",1735663514033,0.00022866,94949.0,94948.0,2.06863223]
["bitfinex","BTCUSD",1735663514253,0.00022866,94949.0,94948.0,1.95150523]
["bitfinex","BTCUSD",1735663514671,0.00022866,94949.0,94948.0,1.88291123]
["bitfinex","BTCUSD",1735663515647,0.00022866,94949.0,94948.0,2.15116814]
["bitfinex","BTCUSD",1735663515874,0.0001708,94957.0,94956.0,0.489923]
["bitfinex","BTCUSD",1735663516080,0.0001708,94957.0,94956.0,1.65174175]
["bitfinex","BTCUSD",1735663516308,0.0001708,94957.0,94956.0,1.52720866]
["bitfinex","BTCUSD",1735663516504,0.0001708,94957.0,94956.0,1.50609366]
["bitfinex","BTCUSD",1735663516714,0.0001708,94957.0,94956.0,1.45548566]
["bitfinex","BTCUSD",1735663516936,0.0001708,94957.0,94956.0,0.92225198]
["bitfinex","BTCUSD",1735663517142,0.0001708,94957.0,94956.0,0.92561743]
["bitfinex","BTCUSD",1735663517552,0.0001708,94980.0,94975.0,0.210581]
["bitfinex","BTCUSD",1735663517768,0.0001708,94980.0,94975.0,1.45133349]
["bitfinex","BTCUSD",1735663520422,0.0001708,94980.0,94975.0,1.45933349]
["bitfinex","BTCUSD",1735663520652,0.0001708,94980.0,94975.0,1.26273881]
["bitfinex","BTCUSD",1735663521005,0.0001708,94980.0,94975.0,1.27473881]
["bitfinex","BTCUSD",1735663521430,0.0001708,94980.0,94975.0,1.27173881]
["bitfinex","BTCUSD",1735663522273,0.0001708,94980.0,94975.0,1.26273881]
["bitfinex","BTCUSD",1735663522922,0.0001708,94980.0,94975.0,1.26673881]
["bitfinex","BTCUSD",1735663523702,0.0001708,94980.0,94975.0,1.26873881]
["bitfinex","BTCUSD",1735663523917,0.0001708,94980.0,94975.0,1.27273881]
["bitfinex","BTCUSD",1735663524364,0.0001708,94980.0,94975.0,1.28173881]
["bitfinex","BTCUSD",1735663526404,0.0001708,94980.0,94975.0,1.29237227]
["bitfinex","BTCUSD",1735663527217,0.0001708,94980.0,94975.0,1.28837227]
["bitfinex","BTCUSD",1735663527435,0.0001708,94980.0,94975.0,1.29437227]
["bitfinex","BTCUSD",1735663527919,0.0001708,94980.0,94975.0,1.27337227]
["bitfinex","BTCUSD",1735663528162,0.0001708,94980.0,94975.0,1.28237227]
["bitfinex","BTCUSD",1735663528384,0.0001708,94980.0,94975.0,1.28737227]
["bitfinex","BTCUSD",1735663528633,0.0001708,94980.0,94975.0,1.27837227]
["bitfinex","BTCUSD",1735663528882,0.0001708,94980.0,94975.0,1.28737227]
["bitfinex","BTCUSD",1735663529872,0.0001708,94980.0,94975.0,1.28237227]
["bitfinex","BTCUSD",1735663530101,0.0001708,94980.0,94975.0,1.27337227]
["bitfinex","BTCUSD",1735663530370,0.0001708,94980.0,94975.0,1.28637227]
["bitfinex","BTCUSD",1735663531570,0.2107498,94976.0,94975.0,0.11698632]
["bitfinex","BTCUSD",1735663533056,0.2107498,94976.0,94975.0,0.11298632]
["bitfinex","BTCUSD",1735663533254,0.2107498,94976.0,94975.0,0.01]
["bitfinex","BTCUSD",1735663533502,0.2107498,94976.0,94975.0,0.001]
["bitfinex","BTCUSD",1735663533719,0.2107498,94976.0,94975.0,0.006]
["bitfinex","BTCUSD",1735663534156,0.2107498,94976.0,94975.0,0.0061]
["bitfinex","BTCUSD",1735663534299,0.2107498,94976.0,94975.0,0.0051]
["bitfinex","BTCUSD",1735663534578,0.2107498,94976.0,94975.0,0.10908632]
["bitfinex","BTCUSD",1735663534739,0.2107498,94976.0,94975.0,0.11999495]
["bitfinex","BTCUSD",1735663534946,0.2107498,94976.0,94975.0,0.10408632]
["bitfinex","BTCUSD",1735663536021,0.0001708,94976.0,94975.0,0.10408632]
["bitfinex","BTCUSD",1735663536242,0.0001708,94976.0,94975.0,1.15885249]
["bitfinex","BTCUSD",1735663537351,0.0001708,94976.0,94975.0,1.15985249]
["bitfinex","BTCUSD",1735663537576,0.0001708,94976.0,94975.0,1.23875249]
["bitfinex","BTCUSD",1735663537787,0.0001708,94976.0,94975.0,1.34273881]
["bitfinex","BTCUSD",1735663538032,0.0001708,94976.0,94975.0,1.34973881]
["bitfinex","BTCUSD",1735663538249,0.0001708,94976.0,94975.0,1.34273881]
["bitfinex","BTCUSD",1735663538469,0.0001708,94976.0,94975.0,1.75260081]
["bitfinex","BTCUSD",1735663538711,0.0001708,94976.0,94975.0,1.91160081]
["bitfinex","BTCUSD",1735663539361,0.0001708,94976.0,94975.0,1.91460081]
["bitfinex","BTCUSD",1735663539575,0.0001708,94976.0,94975.0,1.97022472]
["bitfinex","BTCUSD",1735663540035,0.0001708,94976.0,94975.0,1.96722472]
["bitfinex","BTCUSD",1735663540245,0.0001708,94976.0,94975.0,1.99047483]
["bitfinex","BTCUSD",1735663540451,0.0001708,94976.0,94975.0,2.08147483]
["bitfinex","BTCUSD",1735663540656,0.0001708,94976.0,94975.0,2.09047483]
["bitfinex","BTCUSD",1735663540915,0.0001708,94976.0,94975.0,2.07647483]
["bitfinex","BTCUSD",1735663541065,0.0001708,94976.0,94975.0,2.08247483]
["bitfinex","BTCUSD",1735663541267,0.0001708,94976.0,94975.0,2.09147483]
["bitfinex","BTCUSD",1735663541492,0.0001708,94980.0,94979.0,0.3306]
["bitfinex","BTCUSD",1735663541690,0.0006724,94980.0,94979.0,2.19556964]
["bitfinex","BTCUSD",1735663541891,0.0006724,94980.0,94979.0,2.12468653]
["bitfinex","BTCUSD",1735663542337,0.0006724,94980.0,94979.0,0.80110453]
["bitfinex","BTCUSD",1735663542543,0.0006724,94980.0,94979.0,0.90110453]
["bitfinex","BTCUSD",1735663542752,0.0006724,94980.0,94979.0,0.83709853]
["bitfinex","BTCUSD",1735663543173,0.0006724,94980.0,94979.0,0.84209853]
["bitfinex","BTCUSD",1735663543579,0.0006724,94980.0,94979.0,0.69285853]
["bitfinex","BTCUSD",1735663543864,0.0006724,94980.0,94979.0,0.45968353]
["bitfinex","BTCUSD",1735663544454,0.0006724,94980.0,94979.0,0.30968353]
["bitfinex","BTCUSD",1735663544927,0.0006724,94980.0,94979.0,0.22908353]
["bitfinex","BTCUSD",1735663545390,0.2112424,94980.0,94979.0,0.12509721]
["bitfinex","BTCUSD",1735663546262,0.2112424,94980.0,94979.0,0.12009721]
["bitfinex","BTCUSD",1735663546545,0.2112424,94980.0,94979.0,0.12109721]
["bitfinex","BTCUSD",1735663546824,0.0006724,94980.0,94979.0,0.11209721]
["bitfinex","BTCUSD",1735663547024,0.0006724,94980.0,94979.0,0.12698538]
["bitfinex","BTCUSD",1735663547197,0.0006724,94980.0,94979.0,0.11609721]
["bitfinex","BTCUSD",1735663547426,0.0006724,94980.0,94979.0,0.11709721]
["bitfinex","BTCUSD",1735663548785,0.0006724,94980.0,94979.0,0.11719721]
["bitfinex","BTCUSD",1735663553579,0.0497724,94980.0,94979.0,0.01321089]
["bitfinex","BTCUSD",1735663553826,0.06626968,94980.0,94979.0,0.00721089]
["bitfinex","BTCUSD",1735663554063,0.06626968,94980.0,94979.0,0.0011]
["bitfinex","BTCUSD",1735663554293,0.06626968,94980.0,94979.0,0.0061]
["bitfinex","BTCUSD",1735663554549,0.06626968,94980.0,94979.0,0.10508632]
["bitfinex","BTCUSD",1735663555000,0.06826968,94980.0,94979.0,0.10408632]
["bitfinex","BTCUSD",1735663556377,0.09126968,94980.0,94979.0,0.0001]
["bitfinex","BTCUSD",1735663557269,0.1747724,94980.0,94979.0,0.0001]
["bitfinex","BTCUSD",1735663557517,0.0747724,94980.0,94979.0,0.0001]
["bitfinex","BTCUSD",1735663561644,0.3706724,94980.0,94979.0,0.0001]
["bitfinex","BTCUSD",1735663561837,0.210609,94963.0,94948.0,0.0001853]
["bitfinex","BTCUSD",1735663562056,0.233619,94958.0,94948.0,0.0001853]
["bitfinex","BTCUSD",1735663562900,0.210619,94958.0,94957.0,0.10415692]
["bitfinex","BTCUSD",1735663563113,0.14022329,94969.0,94957.0,0.10415692]
["bitfinex","BTCUSD",1735663563326,0.210606,94965.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663563539,0.210598,94968.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663563754,0.21061,94962.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663563971,0.01650146,94972.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663563972,0.210601,94966.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663564641,0.002,94965.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663565280,0.210606,94964.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663565540,0.210615,94960.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663565710,0.210315,94960.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663565954,0.210608,94963.0,94958.0,0.10398632]
["bitfinex","BTCUSD",1735663566795,0.210608,94963.0,94958.0,0.10798632]
["bitfinex","BTCUSD",1735663567217,0.210602,94966.0,94959.0,0.00727724]
["bitfinex","BTCUSD",1735663567426,0.210602,94966.0,94960.0,0.10398632]
["bitfinex","BTCUSD",1735663567855,0.210602,94966.0,94960.0,0.111261]
["bitfinex","BTCUSD",1735663568722,0.210595,94969.0,94960.0,0.111261]
["bitfinex","BTCUSD",1735663568972,0.210587,94973.0,94961.0,0.10398632]
["bitfinex","BTCUSD",1735663569204,0.210577,94978.0,94961.0,0.18048632]
["bitfinex","BTCUSD",1735663569485,0.210577,94978.0,94962.0,0.00726954]
["bitfinex","BTCUSD",1735663569711,0.210583,94975.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735663569923,0.210591,94971.0,94963.0,0.11125329]
["bitfinex","BTCUSD",1735663570791,0.2106,94967.0,94963.0,0.11125329]
["bitfinex","BTCUSD",1735663571296,0.4212,94967.0,94963.0,0.10398632]
["bitfinex","BTCUSD",1735663571755,0.4212,94967.0,94963.0,0.10698632]
["bitfinex","BTCUSD",1735663571756,0.43769972,94967.0,94963.0,0.10698632]
["bitfinex","BTCUSD",1735663572439,0.023,94964.0,94963.0,0.003]
["bitfinex","BTCUSD",1735663573121,0.023,94964.0,94957.0,0.0001706]
["bitfinex","BTCUSD",1735663573122,0.210619,94958.0,94957.0,0.0001706]
["bitfinex","BTCUSD",1735663573314,0.210619,94958.0,94957.0,0.10415692]
["bitfinex","BTCUSD",1735663574602,0.211619,94958.0,94957.0,0.10515692]
["bitfinex","BTCUSD",1735663577918,0.001,94958.0,94957.0,1.17808878]
["bitfinex","BTCUSD",1735663578126,0.001,94958.0,94957.0,1.25458878]
["bitfinex","BTCUSD",1735663578957,0.001,94958.0,94957.0,1.29968878]
["bitfinex","BTCUSD",1735663579177,0.0007125,94964.0,94958.0,0.210619]
["bitfinex","BTCUSD",1735663579385,0.0006724,94980.0,94958.0,0.210619]
["bitfinex","BTCUSD",1735663579386,0.0006724,94980.0,94964.0,0.0765]
["bitfinex","BTCUSD",1735663579603,0.0006724,94980.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735663579806,0.0006724,94980.0,94974.0,1.15875249]
["bitfinex","BTCUSD",1735663581072,0.0006724,94980.0,94974.0,1.16175249]
["bitfinex","BTCUSD",1735663581325,0.0006724,94980.0,94974.0,1.27473881]
["bitfinex","BTCUSD",1735663582165,0.0006724,94980.0,94974.0,1.56182181]
["bitfinex","BTCUSD",1735663584845,0.0006724,94980.0,94974.0,1.57227942]
["bitfinex","BTCUSD",1735663586126,0.0006724,94980.0,94974.0,1.61887942]
["bitfinex","BTCUSD",1735663586925,0.0006724,94980.0,94974.0,3.70474342]
["bitfinex","BTCUSD",1735663587159,0.0006724,94980.0,94979.0,0.538472]
["bitfinex","BTCUSD",1735663587305,0.0006724,94980.0,94979.0,1.78209264]
["bitfinex","BTCUSD",1735663587515,0.0006724,94980.0,94979.0,1.70360764]
["bitfinex","BTCUSD",1735663587745,0.0001706,95002.0,94999.0,0.210528]
["bitfinex","BTCUSD",1735663587964,0.00415045,95000.0,94999.0,1.36928049]
["bitfinex","BTCUSD",1735663590398,0.00415045,95000.0,94999.0,1.50578049]
["bitfinex","BTCUSD",1735663590565,0.00415045,95000.0,94999.0,1.60076679]
["bitfinex","BTCUSD",1735663590772,0.00415045,95000.0,94999.0,1.60676679]
["bitfinex","BTCUSD",1735663591217,0.00405782,95000.0,94999.0,1.35463879]
["bitfinex","BTCUSD",1735663591805,0.00405782,95000.0,94999.0,0.11798632]
["bitfinex","BTCUSD",1735663592329,0.00405782,95000.0,94999.0,1.38328049]
["bitfinex","BTCUSD",1735663592749,0.00405782,95000.0,94999.0,1.50778049]
["bitfinex","BTCUSD",1735663592964,0.00405782,95000.0,94999.0,1.49378049]
["bitfinex","BTCUSD",1735663594110,0.00405782,95000.0,94999.0,1.51354513]
["bitfinex","BTCUSD",1735663594330,0.00405782,95000.0,94999.0,1.62253145]
["bitfinex","BTCUSD",1735663597159,0.00405782,95000.0,94999.0,1.18351713]
["bitfinex","BTCUSD",1735663598169,0.00405782,95000.0,94999.0,1.17851713]
["bitfinex","BTCUSD",1735663599355,0.00405782,95000.0,94999.0,1.16968773]
["bitfinex","BTCUSD",1735663599583,0.00414312,95000.0,94999.0,1.17068773]
["bitfinex","BTCUSD",1735663599831,0.00414312,95000.0,94999.0,1.17468773]
["bitfinex","BTCUSD",1735663600082,0.00414312,95000.0,94999.0,1.27367405]
["bitfinex","BTCUSD",1735663600316,0.00414312,95000.0,94999.0,1.27667405]
["bitfinex","BTCUSD",1735663600838,0.00414312,95000.0,94999.0,1.28267405]
["bitfinex","BTCUSD",1735663601082,0.00414312,95000.0,94999.0,1.28567405]
["bitfinex","BTCUSD",1735663601555,0.00414312,95000.0,94999.0,1.29467405]
["bitfinex","BTCUSD",1735663602070,0.21466912,95000.0,94999.0,0.0212706]
["bitfinex","BTCUSD",1735663602827,0.23766912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663603332,0.23766912,95000.0,94999.0,0.0032706]
["bitfinex","BTCUSD",1735663603846,0.21466912,95000.0,94999.0,0.0032706]
["bitfinex","BTCUSD",1735663604338,0.21466912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663605512,0.23766912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663606170,0.21466912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663606429,0.21566912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663608080,0.23866912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663609985,0.38866912,95000.0,94999.0,0.0002706]
["bitfinex","BTCUSD",1735663610264,0.210557,94987.0,94970.0,0.02069006]
["bitfinex","BTCUSD",1735663610482,0.21059,94972.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735663610728,0.421166,94975.0,94971.0,0.11645396]
["bitfinex","BTCUSD",1735663610952,0.421166,94975.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735663612048,0.210583,94975.0,94971.0,0.10398632]
["bitfinex","BTCUSD",1735663612254,0.210583,94975.0,94972.0,0.10398632]
["bitfinex","BTCUSD",1735663612462,0.210583,94975.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735663613725,0.210583,94975.0,94973.0,0.10598632]
["bitfinex","BTCUSD",1735663613959,0.210583,94975.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735663614408,0.210583,94975.0,94973.0,0.10598632]
["bitfinex","BTCUSD",1735663614604,0.210583,94975.0,94973.0,0.10398632]
["bitfinex","BTCUSD",1735663615633,0.210558,94986.0,94974.0,0.10398632]
["bitfinex","BTCUSD",1735663615857,0.01649519,94997.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663616105,0.210566,94982.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663617017,0.210579,94976.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663617247,0.210577,94977.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663617492,0.210576,94978.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663617706,0.421152,94978.0,94975.0,0.18548632]
["bitfinex","BTCUSD",1735663618186,0.421152,94978.0,94975.0,0.19148632]
["bitfinex","BTCUSD",1735663618682,0.02088106,95002.0,94977.0,0.10398632]
["bitfinex","BTCUSD",1735663618932,0.0001706,95002.0,94992.0,0.31452832]
["bitfinex","BTCUSD",1735663619137,0.0001706,95002.0,94992.0,1.36929449]
["bitfinex","BTCUSD",1735663619556,0.0001706,95002.0,94993.0,0.02809202]
["bitfinex","BTCUSD",1735663619799,0.0001706,95002.0,94994.0,0.10398632]
["bitfinex","BTCUSD",1735663620022,0.21467012,95000.0,94994.0,0.10398632]
["bitfinex","BTCUSD",1735663620703,0.42519712,95000.0,94994.0,0.10398632]
["bitfinex","BTCUSD",1735663620925,0.00414312,95000.0,94994.0,0.10398632]
["bitfinex","BTCUSD",1735663621598,0.00414312,95000.0,94995.0,0.210537]
["bitfinex","BTCUSD",1735663621872,0.00414312,95000.0,94992.0,1.26630917]
["bitfinex","BTCUSD",1735663621873,0.00414312,95000.0,94999.0,0.15038632]
["bitfinex","BTCUSD",1735663622121,0.00414312,95000.0,94999.0,0.44111432]
["bitfinex","BTCUSD",1735663623304,0.00414312,95000.0,94999.0,0.44211432]
["bitfinex","BTCUSD",1735663623737,0.00414312,95000.0,94999.0,0.44111432]
["bitfinex","BTCUSD",1735663624220,0.00414312,95000.0,94999.0,0.45111432]
["bitfinex","BTCUSD",1735663624458,0.00414312,95000.0,94999.0,0.55510064]
["bitfinex","BTCUSD",1735663624688,0.00414312,95000.0,94999.0,0.55010064]
["bitfinex","BTCUSD",1735663624906,0.00414312,95000.0,94999.0,0.55910064]
["bitfinex","BTCUSD",1735663625348,0.00414312,95000.0,94999.0,1.51132664]
["bitfinex","BTCUSD",1735663625579,0.00414312,95000.0,94999.0,0.72551564]
["bitfinex","BTCUSD",1735663625802,0.00414312,95000.0,94999.0,0.55910064]
["bitfinex","BTCUSD",1735663626038,0.00414312,95000.0,94999.0,0.72691764]
["bitfinex","BTCUSD",1735663628412,0.0001708,95008.0,95007.0,0.29071]
["bitfinex","BTCUSD",1735663628639,0.0001708,95008.0,95007.0,1.52458489]
["bitfinex","BTCUSD",1735663629766,0.0001708,95008.0,95007.0,1.52758489]
["bitfinex","BTCUSD",1735663632364,0.0001708,95008.0,95007.0,1.70685189]
["bitfinex","BTCUSD",1735663632801,0.0001708,95008.0,95007.0,1.95685189]
["bitfinex","BTCUSD",1735663633246,0.0001708,95008.0,95007.0,2.00195189]
["bitfinex","BTCUSD",1735663633691,0.0001708,95008.0,95007.0,1.90195189]
["bitfinex","BTCUSD",1735663633914,0.0001708,95008.0,95007.0,1.73168489]
["bitfinex","BTCUSD",1735663634132,0.0003708,95009.0,95008.0,0.15]
["bitfinex","BTCUSD",1735663634356,0.0003708,95009.0,95008.0,0.47165164]
["bitfinex","BTCUSD",1735663634654,0.0003708,95009.0,95008.0,0.35797264]
["bitfinex","BTCUSD",1735663635114,0.0003708,95009.0,95008.0,0.52616864]
["bitfinex","BTCUSD",1735663635541,0.0003708,95009.0,95008.0,0.60626864]
["bitfinex","BTCUSD",1735663635763,0.0003708,95009.0,95008.0,0.61826864]
["bitfinex","BTCUSD",1735663636873,0.0003708,95009.0,95008.0,0.45007264]
["bitfinex","BTCUSD",1735663637162,0.0003708,95009.0,95008.0,0.79608164]
["bitfinex","BTCUSD",1735663637372,0.0003708,95009.0,95008.0,0.71395164]
["bitfinex","BTCUSD",1735663637965,0.0003708,95009.0,95008.0,0.64623464]
["bitfinex","BTCUSD",1735663641013,0.0003708,95009.0,95008.0,0.45007264]
["bitfinex","BTCUSD",1735663641232,0.0003708,95009.0,95008.0,0.74709764]
["bitfinex","BTCUSD",1735663643186,0.0003708,95009.0,95008.0,0.94709764]
["bitfinex","BTCUSD",1735663644089,0.0003708,95009.0,95008.0,0.84709764]
["bitfinex","BTCUSD",1735663644317,0.0003708,95009.0,95008.0,0.67037364]
["bitfinex","BTCUSD",1735663647573,0.0003708,95009.0,95008.0,0.67054424]
["bitfinex","BTCUSD",1735663648019,0.0003708,95009.0,95008.0,0.77054424]
["bitfinex","BTCUSD",1735663648460,0.0003708,95009.0,95008.0,1.31724424]
["bitfinex","BTCUSD",1735663648941,0.0003708,95009.0,95008.0,0.87114734]
["bitfinex","BTCUSD",1735663649166,0.0003708,95009.0,95008.0,0.12404634]
["bitfinex","BTCUSD",1735663649604,0.0003708,95009.0,95008.0,0.11615692]
["bitfinex","BTCUSD",1735663650573,0.0003708,95009.0,95008.0,0.10715692]
["bitfinex","BTCUSD",1735663650801,0.0003708,95009.0,95008.0,0.11515692]
["bitfinex","BTCUSD",1735663651011,0.0003708,95009.0,95008.0,0.12770201]
["bitfinex","BTCUSD",1735663651459,0.0003708,95009.0,95008.0,0.12470201]
["bitfinex","BTCUSD",1735663651654,0.0003708,95009.0,95008.0,0.12570201]
["bitfinex","BTCUSD",1735663652114,0.0003708,95009.0,95008.0,0.11670201]
["bitfinex","BTCUSD",1735663652562,0.0003708,95009.0,95008.0,0.12770201]
["bitfinex","BTCUSD",1735663654033,0.0003708,95009.0,95008.0,1.18246818]
["bitfinex","BTCUSD",1735663654923,0.0003708,95009.0,95008.0,0.11515692]
["bitfinex","BTCUSD",1735663655663,0.0945708,95009.0,95008.0,0.11515692]
["bitfinex","BTCUSD",1735663655885,0.11106161,95009.0,95008.0,0.0081706]
["bitfinex","BTCUSD",1735663656386,0.11106161,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663656590,0.11106161,95009.0,95008.0,0.0051706]
["bitfinex","BTCUSD",1735663656947,0.06426161,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663657112,0.06426161,95009.0,95008.0,0.10515692]
["bitfinex","BTCUSD",1735663657316,0.0477708,95009.0,95008.0,0.10515692]
["bitfinex","BTCUSD",1735663658225,0.0477708,95009.0,95008.0,0.10415692]
["bitfinex","BTCUSD",1735663658810,0.0477708,95009.0,95008.0,0.10515692]
["bitfinex","BTCUSD",1735663659170,0.0477708,95009.0,95008.0,0.10415692]
["bitfinex","BTCUSD",1735663659377,0.0477708,95009.0,95008.0,0.10615692]
["bitfinex","BTCUSD",1735663659544,0.0477708,95009.0,95008.0,0.11215692]
["bitfinex","BTCUSD",1735663660160,0.0003708,95009.0,95008.0,0.11215692]
["bitfinex","BTCUSD",1735663661448,0.0003708,95009.0,95008.0,0.0081706]
["bitfinex","BTCUSD",1735663661664,0.0233708,95009.0,95008.0,0.0081706]
["bitfinex","BTCUSD",1735663661869,0.03986219,95009.0,95008.0,0.0061706]
["bitfinex","BTCUSD",1735663662278,0.03986219,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663662488,0.03986219,95009.0,95008.0,0.0051706]
["bitfinex","BTCUSD",1735663662959,0.03986219,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663663173,0.04086219,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663663522,0.19086219,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735663663745,0.38636219,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1735663664227,0.48636219,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1735663664701,0.48636219,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1735663664944,0.329041,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663665633,0.34553603,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663667252,0.329041,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663668338,0.34996616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663668821,0.45096616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663670318,0.60096616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663671921,0.59996616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663672118,0.60296616,94993.0,94992.0,0.0011706]
["bitfinex","BTCUSD",1735663674081,0.60396616,94993.0,94992.0,0.0011706]
["bitfinex","BTCUSD",1735663674736,0.62046252,94993.0,94992.0,0.0011706]
["bitfinex","BTCUSD",1735663674961,0.61746252,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663675180,0.62046252,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663676284,0.47366252,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663676557,0.45716616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663676851,0.25846616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663677331,0.25746616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663678096,0.25446616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663678440,0.25546616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663678648,0.25646616,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663679331,0.27296132,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663680532,0.27296132,94993.0,94992.0,1.23852309]
["bitfinex","BTCUSD",1735663680533,0.002,94993.0,94992.0,1.23852309]
["bitfinex","BTCUSD",1735663680693,0.002,94993.0,94992.0,1.39230941]
["bitfinex","BTCUSD",1735663681565,0.002,94993.0,94992.0,1.60285341]
["bitfinex","BTCUSD",1735663681776,8.53e-05,95008.0,94993.0,0.0796]
["bitfinex","BTCUSD",1735663682025,8.53e-05,95008.0,95001.0,0.0796]
["bitfinex","BTCUSD",1735663682240,0.21051,95007.0,95002.0,0.10398632]
["bitfinex","BTCUSD",1735663682459,0.21051,95007.0,95002.0,1.15875249]
["bitfinex","BTCUSD",1735663682900,8.53e-05,95008.0,95002.0,1.17620566]
["bitfinex","BTCUSD",1735663683751,8.53e-05,95008.0,95002.0,1.17720566]
["bitfinex","BTCUSD",1735663685009,0.2105933,95008.0,95002.0,1.15875249]
["bitfinex","BTCUSD",1735663685574,0.2105933,95008.0,95002.0,1.16475249]
["bitfinex","BTCUSD",1735663685846,0.2105933,95008.0,95002.0,1.15975249]
["bitfinex","BTCUSD",1735663686086,0.2105933,95008.0,95002.0,1.16375249]
["bitfinex","BTCUSD",1735663686545,0.210519,95004.0,95002.0,1.16375249]
["bitfinex","BTCUSD",1735663687488,0.210519,95004.0,95002.0,0.10498632]
["bitfinex","BTCUSD",1735663687742,0.023,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663687996,0.123,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663688695,0.123,95003.0,95002.0,0.007]
["bitfinex","BTCUSD",1735663688898,0.14399831,95003.0,95002.0,0.006]
["bitfinex","BTCUSD",1735663689109,0.14399831,95003.0,95002.0,0.002]
["bitfinex","BTCUSD",1735663689561,0.14699831,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663689797,0.04699831,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663690012,0.027,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663690220,0.04349299,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663690656,0.04249299,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663692054,0.04349299,95003.0,95002.0,0.001]
["bitfinex","BTCUSD",1735663692498,0.01749299,95003.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663692719,0.01949299,95003.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663692944,0.01649299,95003.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663693168,0.01749299,95003.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663693406,0.02049299,95003.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663693640,0.210541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663694587,0.233541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663694731,0.25003528,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663695662,0.25103528,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663696369,0.25003528,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663696809,0.25103528,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663697259,0.236541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663698780,0.240541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663698992,0.237541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663699314,0.240541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663699742,0.236541,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663700183,0.25303629,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663700397,0.25503629,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663702980,0.50503629,94993.0,94992.0,0.0001706]
["bitfinex","BTCUSD",1735663703192,0.55183629,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663704940,0.65183629,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663705338,0.60503629,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663705541,0.50503629,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663705907,0.60503629,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663707327,0.588541,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663710262,0.72885137,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663710381,0.74534774,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663710830,0.54534774,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663711083,0.37234774,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735663711300,0.14531037,94993.0,94992.0,1.29554315]
["bitfinex","BTCUSD",1735663711511,0.14531037,94993.0,94992.0,1.29430706]
["bitfinex","BTCUSD",1735663711945,0.14331037,94993.0,94992.0,1.29430706]
["bitfinex","BTCUSD",1735663712153,0.002,94993.0,94992.0,1.29430706]
["bitfinex","BTCUSD",1735663712384,0.002,94993.0,94992.0,1.39829338]
["bitfinex","BTCUSD",1735663712752,0.005,94993.0,94992.0,1.39829338]
["bitfinex","BTCUSD",1735663712957,0.002,94993.0,94992.0,1.39829338]
["bitfinex","BTCUSD",1735663713204,0.210514,95006.0,94992.0,1.40429338]
["bitfinex","BTCUSD",1735663713420,0.210526,95000.0,94993.0,0.18588632]
["bitfinex","BTCUSD",1735663713629,0.210535,94996.0,94993.0,0.18588632]
["bitfinex","BTCUSD",1735663713857,0.210526,95000.0,94994.0,0.00694883]
["bitfinex","BTCUSD",1735663714081,0.210515,95005.0,94995.0,0.20797264]
["bitfinex","BTCUSD",1735663714329,0.2108778,95009.0,94996.0,0.0819]
["bitfinex","BTCUSD",1735663714330,0.21051,95007.0,94996.0,0.0819]
["bitfinex","BTCUSD",1735663714543,0.0003708,95009.0,94997.0,0.10398632]
["bitfinex","BTCUSD",1735663714544,0.210529,94999.0,94997.0,0.10398632]
["bitfinex","BTCUSD",1735663715002,0.210529,94999.0,94997.0,0.11092745]
["bitfinex","BTCUSD",1735663716180,0.210529,94999.0,94997.0,0.00694113]
["bitfinex","BTCUSD",1735663716411,0.210529,94999.0,94997.0,0.00794113]
["bitfinex","BTCUSD",1735663717132,0.023,94998.0,94997.0,0.00794113]
["bitfinex","BTCUSD",1735663717368,0.023,94998.0,94997.0,0.01094113]
["bitfinex","BTCUSD",1735663717551,0.023,94998.0,94997.0,0.00794113]
["bitfinex","BTCUSD",1735663717759,0.023,94998.0,94997.0,0.00694113]
["bitfinex","BTCUSD",1735663717962,0.023,94998.0,94997.0,0.00894113]
["bitfinex","BTCUSD",1735663718169,0.023,94998.0,94997.0,0.00694113]
["bitfinex","BTCUSD",1735663718618,0.03,94998.0,94997.0,0.00794113]
["bitfinex","BTCUSD",1735663718825,0.03,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1735663719014,0.032,94998.0,94997.0,0.001]
["bitfinex","BTCUSD",1735663719423,0.007,94998.0,94997.0,0.10498632]
["bitfinex","BTCUSD",1735663719636,0.008,94998.0,94997.0,0.23667638]
["bitfinex","BTCUSD",1735663719856,0.008,94998.0,94997.0,0.24356978]
["bitfinex","BTCUSD",1735663720079,0.008,94998.0,94997.0,0.23527972]
["bitfinex","BTCUSD",1735663720301,0.001,94998.0,94997.0,0.23427972]
["bitfinex","BTCUSD",1735663720710,0.005,94998.0,94997.0,0.23427972]
["bitfinex","BTCUSD",1735663720924,0.001,94998.0,94997.0,0.33826604]
["bitfinex","BTCUSD",1735663721342,0.002,94998.0,94997.0,0.24227972]
["bitfinex","BTCUSD",1735663721561,0.001,94998.0,94997.0,0.24227972]
["bitfinex","BTCUSD",1735663721972,8.54e-05,94999.0,94997.0,0.15787972]
["bitfinex","BTCUSD",1735663722146,8.54e-05,94999.0,94998.0,0.18038632]
["bitfinex","BTCUSD",1735663722638,0.2105943,95008.0,95005.0,0.0764]
["bitfinex","BTCUSD",1735663722639,8.53e-05,95008.0,95005.0,0.0764]
["bitfinex","BTCUSD",1735663722841,8.53e-05,95008.0,95007.0,0.18038632]
["bitfinex","BTCUSD",1735663723554,8.53e-05,95008.0,95007.0,0.39089632]
["bitfinex","BTCUSD",1735663724907,8.53e-05,95008.0,95007.0,0.39389632]
["bitfinex","BTCUSD",1735663725142,0.0010853,95008.0,95007.0,0.40189632]
["bitfinex","BTCUSD",1735663725360,0.0010853,95008.0,95007.0,0.50588264]
["bitfinex","BTCUSD",1735663726509,0.0010853,95008.0,95007.0,0.19138632]
["bitfinex","BTCUSD",1735663728412,8.53e-05,95008.0,95007.0,0.18038632]
["bitfinex","BTCUSD",1735663728635,8.53e-05,95008.0,95007.0,0.19238632]
["bitfinex","BTCUSD",1735663728856,0.0010853,95008.0,95007.0,0.19238632]
["bitfinex","BTCUSD",1735663729072,8.53e-05,95008.0,95007.0,0.19871576]
["bitfinex","BTCUSD",1735663729276,8.53e-05,95008.0,95007.0,0.19571576]
["bitfinex","BTCUSD",1735663729438,8.53e-05,95008.0,95007.0,0.19971576]
["bitfinex","BTCUSD",1735663730141,8.53e-05,95008.0,95007.0,0.30370208]
["bitfinex","BTCUSD",1735663730329,8.53e-05,95008.0,95007.0,0.31270208]
["bitfinex","BTCUSD",1735663730688,8.53e-05,95008.0,95007.0,0.51021208]
["bitfinex","BTCUSD",1735663730887,8.53e-05,95008.0,95007.0,0.51721208]
["bitfinex","BTCUSD",1735663731091,8.53e-05,95008.0,95007.0,0.30870208]
["bitfinex","BTCUSD",1735663731299,8.53e-05,95008.0,95007.0,0.30170208]
["bitfinex","BTCUSD",1735663731499,8.53e-05,95008.0,95007.0,0.20671576]
["bitfinex","BTCUSD",1735663731703,8.53e-05,95008.0,95007.0,0.20471576]
["bitfinex","BTCUSD",1735663731938,8.53e-05,95008.0,95007.0,0.20771576]
["bitfinex","BTCUSD",1735663732555,8.53e-05,95008.0,95007.0,0.20471576]
["bitfinex","BTCUSD",1735663732904,8.53e-05,95008.0,95007.0,0.20871576]
["bitfinex","BTCUSD",1735663733322,8.53e-05,95008.0,95007.0,0.31270208]
["bitfinex","BTCUSD",1735663733506,8.53e-05,95008.0,95007.0,0.30370208]
["bitfinex","BTCUSD",1735663733732,8.53e-05,95008.0,95007.0,0.31270208]
["bitfinex","BTCUSD",1735663733983,8.53e-05,95008.0,95007.0,0.20871576]
["bitfinex","BTCUSD",1735663737743,0.2105933,95008.0,95007.0,0.11698632]
["bitfinex","BTCUSD",1735663737939,0.2105933,95008.0,95007.0,0.013]
["bitfinex","BTCUSD",1735663738698,0.2105933,95008.0,95007.0,0.009]
["bitfinex","BTCUSD",1735663738922,0.2105933,95008.0,95007.0,0.01]
["bitfinex","BTCUSD",1735663739365,0.2105933,95008.0,95007.0,0.009]
["bitfinex","BTCUSD",1735663739826,0.2115933,95008.0,95007.0,0.009]
["bitfinex","BTCUSD",1735663740291,0.21052,95003.0,94999.0,0.0001708]
["bitfinex","BTCUSD",1735663740561,0.21052,95003.0,94999.0,0.10415712]
["bitfinex","BTCUSD",1735663740767,0.42104,95003.0,94999.0,0.10415712]
["bitfinex","BTCUSD",1735663741105,0.21052,95003.0,94999.0,0.10415712]
["bitfinex","BTCUSD",1735663741623,0.21052,95003.0,94999.0,0.10915712]
["bitfinex","BTCUSD",1735663741840,8.53e-05,95008.0,95001.0,0.0772]
["bitfinex","BTCUSD",1735663742040,8.53e-05,95008.0,95002.0,0.17257214]
["bitfinex","BTCUSD",1735663742391,8.53e-05,95008.0,95004.0,0.421034]
["bitfinex","BTCUSD",1735663742595,8.53e-05,95008.0,95006.0,0.0772]
["bitfinex","BTCUSD",1735663742837,8.53e-05,95008.0,95007.0,0.18118632]
["bitfinex","BTCUSD",1735663744283,8.53e-05,95008.0,95007.0,0.19018632]
["bitfinex","BTCUSD",1735663744499,8.53e-05,95008.0,95007.0,0.29417264]
["bitfinex","BTCUSD",1735663744936,8.53e-05,95008.0,95007.0,0.50612664]
["bitfinex","BTCUSD",1735663745637,8.53e-05,95008.0,95007.0,0.51212664]
["bitfinex","BTCUSD",1735663746048,8.53e-05,95008.0,95007.0,0.47694764]
["bitfinex","BTCUSD",1735663747107,8.53e-05,95008.0,95007.0,0.48594764]
["bitfinex","BTCUSD",1735663747867,8.53e-05,95008.0,95007.0,0.68444764]
["bitfinex","BTCUSD",1735663748077,8.53e-05,95008.0,95007.0,0.70507554]
["bitfinex","BTCUSD",1735663748502,0.0003708,95009.0,95008.0,0.486208]
["bitfinex","BTCUSD",1735663748709,0.0003708,95009.0,95008.0,1.11123764]
["bitfinex","BTCUSD",1735663749921,0.0003708,95009.0,95008.0,1.06671764]
["bitfinex","BTCUSD",1735663750333,0.0003708,95009.0,95008.0,1.07571764]
["bitfinex","BTCUSD",1735663750844,0.0003708,95009.0,95008.0,1.08171764]
["bitfinex","BTCUSD",1735663752087,0.0003708,95009.0,95008.0,0.88659564]
["bitfinex","BTCUSD",1735663752256,0.0003708,95009.0,95008.0,0.98867364]
["bitfinex","BTCUSD",1735663752475,0.0003708,95009.0,95008.0,0.70918064]
["bitfinex","BTCUSD",1735663752677,0.0003708,95009.0,95008.0,0.96164064]
["bitfinex","BTCUSD",1735663753664,0.0003708,95009.0,95008.0,0.85226764]
["bitfinex","BTCUSD",1735663756753,0.0001706,95025.0,95012.0,0.360499]
["bitfinex","BTCUSD",1735663756958,0.00022051,95013.0,95012.0,1.85456964]
["bitfinex","BTCUSD",1735663757193,0.00022051,95013.0,95012.0,0.81408264]
["bitfinex","BTCUSD",1735663757807,0.00022051,95013.0,95012.0,0.91408264]
["bitfinex","BTCUSD",1735663757993,0.00022051,95013.0,95012.0,0.92308264]
["bitfinex","BTCUSD",1735663758219,0.00022051,95013.0,95012.0,0.91408264]
["bitfinex","BTCUSD",1735663758421,0.00022051,95013.0,95012.0,0.81408264]
["bitfinex","BTCUSD",1735663758634,0.00022051,95013.0,95012.0,0.91756435]
["bitfinex","BTCUSD",1735663758839,0.00022051,95013.0,95012.0,1.02356435]
["bitfinex","BTCUSD",1735663759250,0.00022051,95013.0,95012.0,0.92356435]
["bitfinex","BTCUSD",1735663759477,0.00022051,95013.0,95012.0,0.92908264]
["bitfinex","BTCUSD",1735663760169,0.00022051,95013.0,95012.0,1.02356435]
["bitfinex","BTCUSD",1735663760372,0.0001706,95025.0,95019.0,0.440784]
["bitfinex","BTCUSD",1735663760649,0.0001706,95025.0,95019.0,2.57222749]
["bitfinex","BTCUSD",1735663760650,0.00012069,95020.0,95019.0,2.57222749]
["bitfinex","BTCUSD",1735663760842,0.00012069,95020.0,95019.0,3.42341549]
["bitfinex","BTCUSD",1735663761048,0.00012069,95020.0,95019.0,2.84357549]
["bitfinex","BTCUSD",1735663761630,0.00012069,95020.0,95019.0,2.89817549]
["bitfinex","BTCUSD",1735663761827,0.00012069,95020.0,95019.0,3.00216181]
["bitfinex","BTCUSD",1735663762030,0.00012069,95020.0,95019.0,3.16548943]
["bitfinex","BTCUSD",1735663762433,0.00012069,95020.0,95019.0,2.35405743]
["bitfinex","BTCUSD",1735663762659,0.00012069,95020.0,95019.0,2.33095743]
["bitfinex","BTCUSD",1735663763275,0.00012069,95020.0,95019.0,2.18923486]
["bitfinex","BTCUSD",1735663763472,0.00012069,95020.0,95019.0,2.19423486]
["bitfinex","BTCUSD",1735663764029,0.00012069,95020.0,95019.0,2.30714286]
["bitfinex","BTCUSD",1735663764232,0.00012069,95020.0,95019.0,2.42824286]
["bitfinex","BTCUSD",1735663764626,0.00012069,95020.0,95019.0,2.32780186]
["bitfinex","BTCUSD",1735663767811,0.00012069,95020.0,95019.0,2.3418187]
["bitfinex","BTCUSD",1735663768036,0.00012069,95020.0,95019.0,2.43631858]
["bitfinex","BTCUSD",1735663768768,0.00012069,95020.0,95019.0,2.8885187]
["bitfinex","BTCUSD",1735663769595,0.00012069,95020.0,95019.0,2.89640457]
["bitfinex","BTCUSD",1735663769821,0.00012069,95020.0,95019.0,2.99090445]
["bitfinex","BTCUSD",1735663770911,0.00012069,95020.0,95019.0,2.58531357]
["bitfinex","BTCUSD",1735663771555,0.00012069,95020.0,95019.0,2.5774277]
["bitfinex","BTCUSD",1735663771764,0.00012069,95020.0,95019.0,2.0307277]
["bitfinex","BTCUSD",1735663772658,0.00012069,95020.0,95019.0,1.94180611]
["bitfinex","BTCUSD",1735663773168,0.00012069,95020.0,95019.0,1.93391065]
["bitfinex","BTCUSD",1735663774327,0.00012069,95020.0,95019.0,1.94180699]
["bitfinex","BTCUSD",1735663774545,0.00012069,95020.0,95019.0,1.78503599]
["bitfinex","BTCUSD",1735663774790,0.00012069,95020.0,95019.0,2.92949599]
["bitfinex","BTCUSD",1735663775023,0.0001706,95025.0,95023.0,0.360475]
["bitfinex","BTCUSD",1735663775223,0.0001706,95025.0,95023.0,0.64684764]
["bitfinex","BTCUSD",1735663775422,0.0001706,95025.0,95023.0,2.10069564]
["bitfinex","BTCUSD",1735663775659,0.0001706,95025.0,95023.0,2.10846098]
["bitfinex","BTCUSD",1735663775870,0.0001706,95025.0,95023.0,1.96853298]
["bitfinex","BTCUSD",1735663776131,0.0001706,95025.0,95023.0,1.95253298]
["bitfinex","BTCUSD",1735663776335,0.0001706,95025.0,95023.0,1.95653298]
["bitfinex","BTCUSD",1735663776535,0.0001706,95025.0,95023.0,1.80173698]
["bitfinex","BTCUSD",1735663776718,0.0001706,95025.0,95023.0,1.54944698]
["bitfinex","BTCUSD",1735663777493,0.0001706,95025.0,95023.0,1.55844698]
["bitfinex","BTCUSD",1735663777849,0.0001706,95025.0,95023.0,1.54944698]
["bitfinex","BTCUSD",1735663778002,0.0001706,95025.0,95023.0,1.55844698]
["bitfinex","BTCUSD",1735663778201,0.00656306,95024.0,95023.0,1.65844698]
["bitfinex","BTCUSD",1735663778431,0.0001708,95044.0,95043.0,0.288831]
["bitfinex","BTCUSD",1735663778642,0.00031852,95044.0,95043.0,1.44758349]
["bitfinex","BTCUSD",1735663778862,0.00031852,95044.0,95043.0,1.59758349]
["bitfinex","BTCUSD",1735663779058,0.00031852,95044.0,95043.0,2.52469149]
["bitfinex","BTCUSD",1735663779257,0.00031852,95044.0,95043.0,1.59758349]
["bitfinex","BTCUSD",1735663779459,0.00031852,95044.0,95043.0,1.15875249]
["bitfinex","BTCUSD",1735663780839,0.00031852,95044.0,95043.0,1.16275249]
["bitfinex","BTCUSD",1735663781059,0.00031852,95044.0,95043.0,1.16375249]
["bitfinex","BTCUSD",1735663781521,0.00031852,95044.0,95043.0,1.16275249]
["bitfinex","BTCUSD",1735663781728,0.00031852,95044.0,95043.0,1.17175249]
["bitfinex","BTCUSD",1735663781933,0.00031852,95044.0,95043.0,1.27573881]
["bitfinex","BTCUSD",1735663786976,0.00031852,95044.0,95043.0,1.28951785]
["bitfinex","BTCUSD",1735663789410,0.00031852,95044.0,95043.0,0.13076536]
["bitfinex","BTCUSD",1735663789628,0.00031852,95044.0,95043.0,0.11698632]
["bitfinex","BTCUSD",1735663789847,0.04871852,95044.0,95043.0,0.013]
["bitfinex","BTCUSD",1735663790293,0.36921852,95044.0,95043.0,0.013]
["bitfinex","BTCUSD",1735663790521,0.631857,95031.0,95030.0,0.09449988]
["bitfinex","BTCUSD",1735663790731,0.631857,95031.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663790732,0.560468,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663790992,0.583468,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663791676,0.64745845,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663792169,0.83453894,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663792404,0.63453894,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663793138,0.65522457,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663793373,0.47014408,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663793614,0.29936584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663794218,0.30236584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663794427,0.29736584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663794900,0.30036584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663795722,0.27736584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663795924,0.27936584,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663797296,0.26287539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663797591,0.21537539,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663798898,0.21337539,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663799136,0.21037539,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663799332,0.21037539,95026.0,95025.0,0.10615712]
["bitfinex","BTCUSD",1735663800649,0.21037539,95026.0,95025.0,0.11215712]
["bitfinex","BTCUSD",1735663801028,0.21037539,95026.0,95025.0,0.10615712]
["bitfinex","BTCUSD",1735663801268,0.23337539,95026.0,95025.0,0.0061708]
["bitfinex","BTCUSD",1735663801707,0.24986523,95026.0,95025.0,0.0021708]
["bitfinex","BTCUSD",1735663801919,0.24986523,95026.0,95025.0,0.0041708]
["bitfinex","BTCUSD",1735663802336,0.24986523,95026.0,95025.0,0.0011708]
["bitfinex","BTCUSD",1735663802540,0.25586523,95026.0,95025.0,0.0011708]
["bitfinex","BTCUSD",1735663802743,0.25586523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663803245,0.25886523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663803665,0.25586523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663804002,0.25886523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663804809,0.25286523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663805031,0.25586523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663805432,0.25086523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663805649,0.25186523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663806060,0.22886523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663806473,0.22786523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663806701,0.22886523,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663806900,0.21237539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663808020,0.21137539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663808210,0.21037539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663808555,0.21237539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663808762,0.21137539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663808973,0.21037539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663809372,0.21137539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663810266,0.23437539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663811093,0.33437539,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663813155,0.33446079,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663813556,0.23446079,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663814190,0.25557646,95026.0,95025.0,0.0001708]
["bitfinex","BTCUSD",1735663817223,0.02220107,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663817430,0.0010854,95026.0,95025.0,0.11458989]
["bitfinex","BTCUSD",1735663817857,0.0010854,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663818307,8.54e-05,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663818508,0.0010854,95026.0,95025.0,0.10415712]
["bitfinex","BTCUSD",1735663818943,8.54e-05,95026.0,95025.0,0.18115712]
["bitfinex","BTCUSD",1735663819559,8.54e-05,95026.0,95025.0,0.18415712]
["bitfinex","BTCUSD",1735663819767,8.54e-05,95026.0,95025.0,0.18815712]
["bitfinex","BTCUSD",1735663819978,8.54e-05,95026.0,95025.0,0.26613299]
["bitfinex","BTCUSD",1735663820389,0.0010854,95026.0,95025.0,0.27513299]
["bitfinex","BTCUSD",1735663820593,8.54e-05,95026.0,95025.0,0.26613299]
["bitfinex","BTCUSD",1735663820809,8.54e-05,95026.0,95025.0,0.26313299]
["bitfinex","BTCUSD",1735663820937,0.0010854,95026.0,95025.0,0.18915712]
["bitfinex","BTCUSD",1735663821142,0.0010854,95026.0,95025.0,0.19215712]
["bitfinex","BTCUSD",1735663821617,0.0010854,95026.0,95025.0,0.18915712]
["bitfinex","BTCUSD",1735663822036,0.0010854,95026.0,95025.0,0.19215712]
["bitfinex","BTCUSD",1735663823079,0.2115534,95026.0,95025.0,0.20507692]
["bitfinex","BTCUSD",1735663823289,0.0010854,95026.0,95025.0,0.20507692]
["bitfinex","BTCUSD",1735663825120,0.0010854,95026.0,95025.0,0.41554692]
["bitfinex","BTCUSD",1735663826681,0.0010854,95026.0,95025.0,0.46364692]
["bitfinex","BTCUSD",1735663826910,0.0010854,95026.0,95025.0,0.79224192]
["bitfinex","BTCUSD",1735663827117,0.0010854,95026.0,95025.0,0.89622824]
["bitfinex","BTCUSD",1735663827557,0.0010854,95026.0,95025.0,0.71463324]
["bitfinex","BTCUSD",1735663827778,0.0002,95049.0,95026.0,0.15]
["bitfinex","BTCUSD",1735663827993,0.0002,95049.0,95043.0,0.59251732]
["bitfinex","BTCUSD",1735663828206,0.0002,95049.0,95043.0,1.64728349]
["bitfinex","BTCUSD",1735663828415,0.0002,95049.0,95043.0,2.28396481]
["bitfinex","BTCUSD",1735663828633,0.0002,95049.0,95043.0,2.20383581]
["bitfinex","BTCUSD",1735663829289,0.0002,95049.0,95043.0,1.93146181]
["bitfinex","BTCUSD",1735663829732,0.0002,95049.0,95043.0,1.90938681]
["bitfinex","BTCUSD",1735663829939,0.0002,95049.0,95043.0,1.91838681]
["bitfinex","BTCUSD",1735663830445,0.0002,95049.0,95043.0,1.92438681]
["bitfinex","BTCUSD",1735663831026,0.0002,95049.0,95043.0,1.91838681]
["bitfinex","BTCUSD",1735663831453,0.0002,95049.0,95043.0,1.92538681]
["bitfinex","BTCUSD",1735663831828,0.0002,95049.0,95043.0,1.91838681]
["bitfinex","BTCUSD",1735663832033,0.0002,95049.0,95043.0,1.90938681]
["bitfinex","BTCUSD",1735663832233,1e-08,95044.0,95043.0,2.0202958]
["bitfinex","BTCUSD",1735663832433,1e-08,95044.0,95043.0,1.8621788]
["bitfinex","BTCUSD",1735663832802,1e-08,95044.0,95043.0,1.8781788]
["bitfinex","BTCUSD",1735663833460,1e-08,95044.0,95043.0,1.8691788]
["bitfinex","BTCUSD",1735663833795,1e-08,95044.0,95043.0,1.8701788]
["bitfinex","BTCUSD",1735663834413,0.0002,95049.0,95046.0,0.1]
["bitfinex","BTCUSD",1735663834594,0.00029489,95049.0,95048.0,0.46440532]
["bitfinex","BTCUSD",1735663834802,0.00029489,95049.0,95048.0,0.72277032]
["bitfinex","BTCUSD",1735663835014,0.00029489,95049.0,95048.0,0.54440532]
["bitfinex","BTCUSD",1735663835238,0.00029489,95049.0,95048.0,0.55514632]
["bitfinex","BTCUSD",1735663835703,0.00029489,95049.0,95048.0,0.68835332]
["bitfinex","BTCUSD",1735663835938,0.00029489,95049.0,95048.0,0.79233962]
["bitfinex","BTCUSD",1735663836274,0.00029489,95049.0,95048.0,0.79533962]
["bitfinex","BTCUSD",1735663836675,0.00029489,95049.0,95048.0,0.79133962]
["bitfinex","BTCUSD",1735663837099,0.00029489,95049.0,95048.0,0.80033962]
["bitfinex","BTCUSD",1735663837331,0.00029489,95049.0,95048.0,0.79133962]
["bitfinex","BTCUSD",1735663837972,0.00029489,95049.0,95048.0,0.78633962]
["bitfinex","BTCUSD",1735663838195,0.00029489,95049.0,95048.0,0.79233962]
["bitfinex","BTCUSD",1735663838415,0.00029489,95049.0,95048.0,0.66513262]
["bitfinex","BTCUSD",1735663838609,0.00029489,95049.0,95048.0,1.26685162]
["bitfinex","BTCUSD",1735663838821,0.00029489,95049.0,95048.0,1.26985162]
["bitfinex","BTCUSD",1735663839037,0.00029489,95049.0,95048.0,1.26885162]
["bitfinex","BTCUSD",1735663839440,0.00029489,95049.0,95048.0,1.27785162]
["bitfinex","BTCUSD",1735663839651,0.00029489,95049.0,95048.0,1.25655037]
["bitfinex","BTCUSD",1735663839854,0.00029489,95049.0,95048.0,1.26355037]
["bitfinex","BTCUSD",1735663840074,0.00029489,95049.0,95048.0,1.27255037]
["bitfinex","BTCUSD",1735663840424,0.00029489,95049.0,95048.0,1.26355037]
["bitfinex","BTCUSD",1735663840648,0.00029489,95049.0,95048.0,1.27255037]
["bitfinex","BTCUSD",1735663841068,0.00029489,95049.0,95048.0,1.24338337]
["bitfinex","BTCUSD",1735663841505,0.00029489,95049.0,95048.0,1.15858337]
["bitfinex","BTCUSD",1735663841727,0.00029489,95049.0,95048.0,1.13748937]
["bitfinex","BTCUSD",1735663841946,0.00029489,95049.0,95048.0,1.12048937]
["bitfinex","BTCUSD",1735663842341,0.00029489,95049.0,95048.0,1.13748937]
["bitfinex","BTCUSD",1735663842519,0.00029489,95049.0,95048.0,1.12848937]
["bitfinex","BTCUSD",1735663842719,0.00029489,95049.0,95048.0,1.22048937]
["bitfinex","BTCUSD",1735663843037,0.00029489,95049.0,95048.0,1.38308937]
["bitfinex","BTCUSD",1735663843439,0.00029489,95049.0,95048.0,1.28308937]
["bitfinex","BTCUSD",1735663843777,0.00029489,95049.0,95048.0,1.27408937]
["bitfinex","BTCUSD",1735663844373,0.00029489,95049.0,95048.0,1.20843137]
["bitfinex","BTCUSD",1735663844565,0.00029489,95049.0,95048.0,0.66804337]
["bitfinex","BTCUSD",1735663844996,0.00029489,95049.0,95048.0,0.67704337]
["bitfinex","BTCUSD",1735663845156,0.00029489,95049.0,95048.0,0.65904337]
["bitfinex","BTCUSD",1735663845583,0.00029489,95049.0,95048.0,0.66704337]
["bitfinex","BTCUSD",1735663845770,0.00029489,95049.0,95048.0,0.67604337]
["bitfinex","BTCUSD",1735663845943,0.00029489,95049.0,95048.0,0.65904337]
["bitfinex","BTCUSD",1735663846318,0.00029489,95049.0,95048.0,0.66404337]
["bitfinex","BTCUSD",1735663846892,0.00029489,95049.0,95048.0,0.67304337]
["bitfinex","BTCUSD",1735663848210,0.00029489,95049.0,95048.0,0.65904337]
["bitfinex","BTCUSD",1735663848627,0.00029489,95049.0,95048.0,0.67304337]
["bitfinex","BTCUSD",1735663848799,0.00029489,95049.0,95048.0,0.66404337]
["bitfinex","BTCUSD",1735663849016,0.00029489,95049.0,95048.0,0.66804337]
["bitfinex","BTCUSD",1735663849222,0.00038019,95049.0,95048.0,0.66814337]
["bitfinex","BTCUSD",1735663849432,0.00038019,95049.0,95048.0,0.66414337]
["bitfinex","BTCUSD",1735663849851,0.00038019,95049.0,95048.0,0.67314337]
["bitfinex","BTCUSD",1735663850509,0.00038019,95049.0,95048.0,0.65914337]
["bitfinex","BTCUSD",1735663851923,0.00038019,95049.0,95048.0,0.67314337]
["bitfinex","BTCUSD",1735663852139,0.00038019,95049.0,95048.0,0.66414337]
["bitfinex","BTCUSD",1735663852338,0.00038019,95049.0,95048.0,0.65914337]
["bitfinex","BTCUSD",1735663852662,0.00038019,95049.0,95048.0,0.67214337]
["bitfinex","BTCUSD",1735663852868,0.00038019,95049.0,95048.0,0.66314337]
["bitfinex","BTCUSD",1735663853083,0.00038019,95049.0,95048.0,0.66714337]
["bitfinex","BTCUSD",1735663853294,0.00038019,95049.0,95048.0,0.65493137]
["bitfinex","BTCUSD",1735663853495,0.00038019,95049.0,95048.0,0.65993137]
["bitfinex","BTCUSD",1735663853706,0.00038019,95049.0,95048.0,0.66893137]
["bitfinex","BTCUSD",1735663855323,0.00038019,95049.0,95048.0,0.65493137]
["bitfinex","BTCUSD",1735663855734,0.00038019,95049.0,95048.0,0.66793137]
["bitfinex","BTCUSD",1735663855936,0.00038019,95049.0,95048.0,0.86031437]
["bitfinex","BTCUSD",1735663856339,0.00038019,95049.0,95048.0,0.86531437]
["bitfinex","BTCUSD",1735663856548,0.00038019,95049.0,95048.0,0.87031437]
["bitfinex","BTCUSD",1735663856770,0.00038019,95049.0,95048.0,0.87931437]
["bitfinex","BTCUSD",1735663857020,0.00038019,95049.0,95048.0,0.8822128]
["bitfinex","BTCUSD",1735663857243,0.00038019,95049.0,95048.0,0.8882128]
["bitfinex","BTCUSD",1735663858135,0.00038019,95049.0,95048.0,0.9702128]
["bitfinex","BTCUSD",1735663858616,0.00038019,95049.0,95048.0,0.9792128]
["bitfinex","BTCUSD",1735663858837,0.00038019,95049.0,95048.0,0.9642128]
["bitfinex","BTCUSD",1735663859056,0.00038019,95049.0,95048.0,0.9802128]
["bitfinex","BTCUSD",1735663859483,0.00038019,95049.0,95048.0,0.9732128]
["bitfinex","BTCUSD",1735663859655,0.00038019,95049.0,95048.0,1.4347028]
["bitfinex","BTCUSD",1735663859866,0.00038019,95049.0,95048.0,1.4534748]
["bitfinex","BTCUSD",1735663860234,0.00038019,95049.0,95048.0,1.4142178]
["bitfinex","BTCUSD",1735663860644,7e-05,95057.0,95056.0,0.360402]
["bitfinex","BTCUSD",1735663860882,7e-05,95057.0,95056.0,1.57623519]
["bitfinex","BTCUSD",1735663861111,7e-05,95057.0,95056.0,1.1651791]
["bitfinex","BTCUSD",1735663862265,0.04590932,95068.0,95056.0,1.1701791]
["bitfinex","BTCUSD",1735663862482,0.04590932,95068.0,95057.0,0.10398632]
["bitfinex","BTCUSD",1735663863881,0.210395,95059.0,95057.0,0.10398632]
["bitfinex","BTCUSD",1735663865364,0.210395,95059.0,95057.0,0.10798632]
["bitfinex","BTCUSD",1735663865728,0.210393,95060.0,95057.0,0.10798632]
["bitfinex","BTCUSD",1735663865956,0.210393,95060.0,95057.0,0.10398632]
["bitfinex","BTCUSD",1735663866327,0.210393,95060.0,95058.0,0.01071265]
["bitfinex","BTCUSD",1735663867272,0.210389,95062.0,95058.0,0.01071265]
["bitfinex","BTCUSD",1735663868692,0.00050102,95084.0,95074.0,0.21036]
["bitfinex","BTCUSD",1735663868944,0.00050102,95084.0,95060.0,0.10398632]
["bitfinex","BTCUSD",1735663868945,0.00050102,95084.0,95076.0,0.210356]
["bitfinex","BTCUSD",1735663869183,0.210342,95083.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735663869428,0.210342,95083.0,95075.0,0.01069094]
["bitfinex","BTCUSD",1735663869429,0.210342,95083.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1735663869636,0.210352,95079.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1735663870265,0.420704,95079.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1735663870503,0.420704,95079.0,95075.0,0.01069094]
["bitfinex","BTCUSD",1735663870971,0.210352,95079.0,95071.0,1.05476617]
["bitfinex","BTCUSD",1735663871199,0.210352,95079.0,95072.0,0.10398632]
["bitfinex","BTCUSD",1735663871857,0.210342,95083.0,95072.0,0.31435132]
["bitfinex","BTCUSD",1735663872105,0.210342,95083.0,95072.0,0.10398632]
["bitfinex","BTCUSD",1735663872582,0.210342,95083.0,95073.0,0.01069399]
["bitfinex","BTCUSD",1735663872793,8.53e-05,95079.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1735663873212,8.53e-05,95079.0,95074.0,0.31434732]
["bitfinex","BTCUSD",1735663873884,8.53e-05,95079.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1735663874841,8.53e-05,95079.0,95074.0,0.10598632]
["bitfinex","BTCUSD",1735663875386,8.53e-05,95079.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1735663875609,8.53e-05,95079.0,95074.0,0.10598632]
["bitfinex","BTCUSD",1735663875804,8.53e-05,95079.0,95074.0,0.11398632]
["bitfinex","BTCUSD",1735663876010,0.420706,95078.0,95074.0,0.01]
["bitfinex","BTCUSD",1735663876276,0.210353,95078.0,95075.0,0.11467676]
["bitfinex","BTCUSD",1735663876475,8.53e-05,95079.0,95075.0,0.10398632]
["bitfinex","BTCUSD",1735663876677,8.53e-05,95079.0,95076.0,0.09098866]
["bitfinex","BTCUSD",1735663876884,8.53e-05,95079.0,95076.0,0.01068866]
["bitfinex","BTCUSD",1735663878878,8.53e-05,95079.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735663879080,8.53e-05,95079.0,95077.0,0.10498632]
["bitfinex","BTCUSD",1735663879699,8.53e-05,95079.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735663879904,8.53e-05,95079.0,95078.0,0.01066329]
["bitfinex","BTCUSD",1735663880049,8.53e-05,95079.0,95078.0,0.11464961]
["bitfinex","BTCUSD",1735663882097,8.53e-05,95079.0,95078.0,0.12064961]
["bitfinex","BTCUSD",1735663882575,8.53e-05,95079.0,95078.0,0.11664961]
["bitfinex","BTCUSD",1735663882751,8.53e-05,95079.0,95078.0,0.12364961]
["bitfinex","BTCUSD",1735663882953,8.53e-05,95079.0,95078.0,0.12164961]
["bitfinex","BTCUSD",1735663883373,8.53e-05,95079.0,95078.0,0.01766329]
["bitfinex","BTCUSD",1735663883803,8.53e-05,95079.0,95078.0,0.007]
["bitfinex","BTCUSD",1735663884672,8.53e-05,95079.0,95078.0,0.009]
["bitfinex","BTCUSD",1735663885092,8.53e-05,95079.0,95078.0,0.007]
["bitfinex","BTCUSD",1735663885911,0.210353,95078.0,95071.0,0.01195383]
["bitfinex","BTCUSD",1735663886115,0.210355,95077.0,95072.0,0.10398632]
["bitfinex","BTCUSD",1735663886341,0.210355,95077.0,95072.0,0.11466026]
["bitfinex","BTCUSD",1735663886342,0.210364,95074.0,95072.0,0.11466026]
["bitfinex","BTCUSD",1735663887270,0.210355,95077.0,95072.0,0.11466026]
["bitfinex","BTCUSD",1735663887787,8.53e-05,95079.0,95072.0,0.11466026]
["bitfinex","BTCUSD",1735663888217,8.53e-05,95079.0,95073.0,0.10822089]
["bitfinex","BTCUSD",1735663888432,8.53e-05,95079.0,95074.0,0.10398632]
["bitfinex","BTCUSD",1735663888630,8.53e-05,95079.0,95074.0,0.11464692]
["bitfinex","BTCUSD",1735663889661,8.53e-05,95079.0,95074.0,0.11664692]
["bitfinex","BTCUSD",1735663890265,8.53e-05,95079.0,95074.0,0.12164692]
["bitfinex","BTCUSD",1735663890472,8.53e-05,95079.0,95075.0,0.31434632]
["bitfinex","BTCUSD",1735663890672,8.53e-05,95079.0,95077.0,0.210355]
["bitfinex","BTCUSD",1735663890874,8.53e-05,95079.0,95078.0,0.10398632]
["bitfinex","BTCUSD",1735663892277,8.53e-05,95079.0,95078.0,0.11463982]
["bitfinex","BTCUSD",1735663892644,8.53e-05,95079.0,95078.0,0.12163982]
["bitfinex","BTCUSD",1735663892845,8.53e-05,95079.0,95078.0,0.11463982]
["bitfinex","BTCUSD",1735663892956,8.53e-05,95079.0,95078.0,0.12363982]
["bitfinex","BTCUSD",1735663893163,8.53e-05,95079.0,95078.0,0.16976687]
["bitfinex","BTCUSD",1735663894727,8.53e-05,95079.0,95078.0,0.17276687]
["bitfinex","BTCUSD",1735663895235,8.53e-05,95079.0,95078.0,0.16076687]
["bitfinex","BTCUSD",1735663895698,8.53e-05,95079.0,95078.0,0.17276687]
["bitfinex","BTCUSD",1735663896143,8.53e-05,95079.0,95078.0,0.16976687]
["bitfinex","BTCUSD",1735663896382,8.53e-05,95079.0,95078.0,0.16376687]
["bitfinex","BTCUSD",1735663896713,8.53e-05,95079.0,95078.0,0.29366687]
["bitfinex","BTCUSD",1735663898720,8.53e-05,95079.0,95078.0,0.29066687]
["bitfinex","BTCUSD",1735663898936,8.53e-05,95079.0,95078.0,0.28166687]
["bitfinex","BTCUSD",1735663899151,8.53e-05,95079.0,95078.0,0.28466687]
["bitfinex","BTCUSD",1735663899333,8.53e-05,95079.0,95078.0,0.29366687]
["bitfinex","BTCUSD",1735663899555,8.53e-05,95079.0,95078.0,0.29066687]
["bitfinex","BTCUSD",1735663899776,8.53e-05,95079.0,95078.0,0.12763982]
["bitfinex","BTCUSD",1735663900217,8.53e-05,95079.0,95078.0,0.0236535]
["bitfinex","BTCUSD",1735663900659,0.03956503,95079.0,95078.0,0.013]
["bitfinex","BTCUSD",1735663901097,0.03956503,95079.0,95078.0,0.009]
["bitfinex","BTCUSD",1735663901357,0.210373,95069.0,95051.0,0.0769]
["bitfinex","BTCUSD",1735663902177,0.210373,95069.0,95051.0,0.287311]
["bitfinex","BTCUSD",1735663902555,0.210373,95069.0,95068.0,0.01303836]
["bitfinex","BTCUSD",1735663902955,0.210373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663904453,0.210373,95069.0,95068.0,0.01303836]
["bitfinex","BTCUSD",1735663904656,0.210373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663904855,0.210373,95069.0,95068.0,0.11602468]
["bitfinex","BTCUSD",1735663905090,0.001,95069.0,95068.0,0.11602468]
["bitfinex","BTCUSD",1735663905295,0.001,95069.0,95068.0,0.12497473]
["bitfinex","BTCUSD",1735663905491,0.210371,95071.0,95068.0,0.12497473]
["bitfinex","BTCUSD",1735663905707,0.210371,95071.0,95070.0,0.0769]
["bitfinex","BTCUSD",1735663905906,0.03802337,95079.0,95070.0,0.18088632]
["bitfinex","BTCUSD",1735663906137,8.53e-05,95079.0,95071.0,0.12427379]
["bitfinex","BTCUSD",1735663906612,8.53e-05,95079.0,95072.0,0.210366]
["bitfinex","BTCUSD",1735663906814,8.53e-05,95079.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1735663907026,8.53e-05,95079.0,95074.0,0.210362]
["bitfinex","BTCUSD",1735663907250,8.53e-05,95079.0,95075.0,0.20797264]
["bitfinex","BTCUSD",1735663907855,8.53e-05,95079.0,95076.0,0.0089338]
["bitfinex","BTCUSD",1735663908031,8.53e-05,95079.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735663909217,0.210353,95078.0,95077.0,0.10398632]
["bitfinex","BTCUSD",1735663909409,0.023,95077.0,95076.0,0.0089338]
["bitfinex","BTCUSD",1735663909834,0.023,95077.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663910056,0.023,95077.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735663910466,0.210366,95073.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735663910703,0.023,95077.0,95069.0,0.10398632]
["bitfinex","BTCUSD",1735663911681,0.210367,95072.0,95070.0,0.00892963]
["bitfinex","BTCUSD",1735663911882,0.210367,95072.0,95070.0,0.11291595]
["bitfinex","BTCUSD",1735663913104,0.210367,95072.0,95070.0,0.10498632]
["bitfinex","BTCUSD",1735663914623,0.210355,95078.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735663914828,0.2104373,95079.0,95071.0,0.10398632]
["bitfinex","BTCUSD",1735663915038,0.2104373,95079.0,95072.0,0.00894273]
["bitfinex","BTCUSD",1735663915251,0.2104373,95079.0,95073.0,0.10398632]
["bitfinex","BTCUSD",1735663915445,0.2104373,95079.0,95073.0,0.11292728]
["bitfinex","BTCUSD",1735663918298,0.4207893,95079.0,95073.0,0.11292728]
["bitfinex","BTCUSD",1735663918502,0.4207893,95079.0,95073.0,0.11592728]
["bitfinex","BTCUSD",1735663918847,0.4207893,95079.0,95073.0,0.11392728]
["bitfinex","BTCUSD",1735663919253,0.4207893,95079.0,95073.0,0.11892728]
["bitfinex","BTCUSD",1735663920174,0.2104373,95079.0,95073.0,0.11892728]
["bitfinex","BTCUSD",1735663920403,0.2104373,95079.0,95074.0,0.03925499]
["bitfinex","BTCUSD",1735663920609,0.2104373,95079.0,95075.0,0.11153363]
["bitfinex","BTCUSD",1735663921449,0.2104373,95079.0,95076.0,0.0768]
["bitfinex","BTCUSD",1735663921720,0.023,95076.0,95075.0,0.00754731]
["bitfinex","BTCUSD",1735663921905,0.21036,95075.0,95073.0,0.001]
["bitfinex","BTCUSD",1735663922371,0.210369,95071.0,95070.0,0.10398632]
["bitfinex","BTCUSD",1735663923125,0.210369,95071.0,95070.0,0.10942174]
["bitfinex","BTCUSD",1735663924701,0.210369,95071.0,95070.0,0.00543542]
["bitfinex","BTCUSD",1735663925146,0.210369,95071.0,95069.0,0.0768]
["bitfinex","BTCUSD",1735663925354,0.210369,95071.0,95070.0,0.004]
["bitfinex","BTCUSD",1735663925746,0.210369,95071.0,95069.0,0.0768]
["bitfinex","BTCUSD",1735663925952,0.210369,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1735663927059,0.233369,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1735663927682,0.333369,95071.0,95070.0,0.001]
["bitfinex","BTCUSD",1735663928746,0.1,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663928966,0.123,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663930548,0.13948045,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663931452,0.01648045,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663931707,0.002,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663932392,0.210373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663933311,0.212373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663934776,0.210373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663935246,0.210373,95069.0,95068.0,0.01403836]
["bitfinex","BTCUSD",1735663935247,0.233373,95069.0,95068.0,0.01403836]
["bitfinex","BTCUSD",1735663935720,0.49985413,95069.0,95068.0,0.01403836]
["bitfinex","BTCUSD",1735663935951,0.54485413,95069.0,95068.0,0.01403836]
["bitfinex","BTCUSD",1735663936672,0.54585413,95069.0,95068.0,0.01403836]
["bitfinex","BTCUSD",1735663937389,0.529373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663938330,0.528373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663938506,0.529373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663939073,0.528373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663939292,0.529373,95069.0,95068.0,0.01203836]
["bitfinex","BTCUSD",1735663939499,0.529373,95069.0,95068.0,3.6e-07]
["bitfinex","BTCUSD",1735663939500,0.63335932,95069.0,95068.0,3.6e-07]
["bitfinex","BTCUSD",1735663939701,0.210417,95049.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735663939922,0.233417,95049.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735663940562,0.210414,95051.0,95048.0,0.10425692]
["bitfinex","BTCUSD",1735663940780,0.420828,95051.0,95049.0,0.00703005]
["bitfinex","BTCUSD",1735663941000,0.420828,95051.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663941001,0.023,95050.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663941213,0.233417,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663942100,0.234417,95049.0,95048.0,0.0042706]
["bitfinex","BTCUSD",1735663942333,0.234417,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663942540,0.233417,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663942981,0.233417,95049.0,95048.0,0.0022706]
["bitfinex","BTCUSD",1735663943628,0.233417,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663944051,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663944261,0.232167,95049.0,95048.0,0.0062706]
["bitfinex","BTCUSD",1735663944889,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663945206,0.232167,95049.0,95048.0,0.0042706]
["bitfinex","BTCUSD",1735663945439,0.232167,95049.0,95048.0,0.0052706]
["bitfinex","BTCUSD",1735663946190,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663947433,0.232167,95049.0,95048.0,0.0022706]
["bitfinex","BTCUSD",1735663947629,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663948047,0.234167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663948453,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663949235,0.233167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663949771,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663949969,0.233167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663950536,0.232167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663950951,0.233167,95049.0,95048.0,0.0002706]
["bitfinex","BTCUSD",1735663951357,0.233167,95049.0,95048.0,0.0012706]
["bitfinex","BTCUSD",1735663951570,0.001,95049.0,95048.0,1.28572309]
["bitfinex","BTCUSD",1735663951795,0.001,95049.0,95048.0,1.38870941]
["bitfinex","BTCUSD",1735663952052,0.003,95049.0,95048.0,1.39579516]
["bitfinex","BTCUSD",1735663952271,0.001,95049.0,95048.0,1.39579516]
["bitfinex","BTCUSD",1735663952723,0.001,95049.0,95048.0,1.39679516]
["bitfinex","BTCUSD",1735663952969,0.001,95049.0,95048.0,1.39579516]
["bitfinex","BTCUSD",1735663953189,0.2104584,95069.0,95049.0,0.0802]
["bitfinex","BTCUSD",1735663953403,0.21055853,95069.0,95056.0,0.0802]
["bitfinex","BTCUSD",1735663953624,0.00018553,95069.0,95057.0,0.31438632]
["bitfinex","BTCUSD",1735663953830,0.00018553,95069.0,95058.0,0.0802]
["bitfinex","BTCUSD",1735663954104,0.00018553,95069.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1735663954361,0.210385,95064.0,95059.0,0.10398632]
["bitfinex","BTCUSD",1735663954625,0.00018553,95069.0,95058.0,0.0802]
["bitfinex","BTCUSD",1735663954626,0.210393,95060.0,95058.0,0.0802]
["bitfinex","BTCUSD",1735663955074,0.210393,95060.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663955521,0.023,95059.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663956158,0.023,95059.0,95058.0,0.0852]
["bitfinex","BTCUSD",1735663956424,0.023,95059.0,95058.0,0.0842]
["bitfinex","BTCUSD",1735663956932,0.023,95059.0,95058.0,0.0852]
["bitfinex","BTCUSD",1735663957417,0.023,95059.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663957748,0.023,95059.0,95058.0,0.0852]
["bitfinex","BTCUSD",1735663957980,0.023,95059.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663958213,0.210393,95060.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663958445,0.210393,95060.0,95058.0,0.0862]
["bitfinex","BTCUSD",1735663958665,0.210393,95060.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663958882,0.210393,95060.0,95058.0,0.0872]
["bitfinex","BTCUSD",1735663959345,0.210393,95060.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663959701,0.210393,95060.0,95058.0,0.0802]
["bitfinex","BTCUSD",1735663959868,0.210393,95060.0,95058.0,0.0812]
["bitfinex","BTCUSD",1735663960888,0.210393,95060.0,95058.0,0.1012]
["bitfinex","BTCUSD",1735663961766,0.023,95059.0,95058.0,0.1002]
["bitfinex","BTCUSD",1735663961961,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663962412,0.023,95059.0,95058.0,0.025]
["bitfinex","BTCUSD",1735663962601,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663963178,0.023,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663963650,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663963857,0.024,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663964268,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663964624,0.023,95059.0,95058.0,0.022]
["bitfinex","BTCUSD",1735663966859,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663967082,0.023,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663967319,0.023,95059.0,95058.0,0.02]
["bitfinex","BTCUSD",1735663967811,0.023,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663969103,0.0230854,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663970204,0.1395682,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663970820,0.0395682,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663971025,0.1395682,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663971869,0.0395682,95059.0,95058.0,0.021]
["bitfinex","BTCUSD",1735663972249,0.0395682,95059.0,95058.0,0.0969]
["bitfinex","BTCUSD",1735663975184,8.54e-05,95059.0,95058.0,0.21057632]
["bitfinex","BTCUSD",1735663975851,8.54e-05,95059.0,95058.0,0.20088632]
["bitfinex","BTCUSD",1735663976263,8.54e-05,95059.0,95058.0,0.20008732]
["bitfinex","BTCUSD",1735663976901,8.54e-05,95059.0,95058.0,0.20532302]
["bitfinex","BTCUSD",1735663977736,8.54e-05,95059.0,95058.0,0.0254367]
["bitfinex","BTCUSD",1735663978174,8.54e-05,95059.0,95058.0,0.020201]
["bitfinex","BTCUSD",1735663978614,8.54e-05,95059.0,95058.0,0.20448732]
["bitfinex","BTCUSD",1735663979763,0.0010854,95059.0,95058.0,0.20348732]
["bitfinex","BTCUSD",1735663980242,0.0030854,95059.0,95058.0,0.20348732]
["bitfinex","BTCUSD",1735663980469,0.0010854,95059.0,95058.0,0.20348732]
["bitfinex","BTCUSD",1735663980707,0.0010854,95059.0,95058.0,0.21248732]
["bitfinex","BTCUSD",1735663980927,8.54e-05,95059.0,95058.0,0.20348732]
["bitfinex","BTCUSD",1735663981393,8.54e-05,95059.0,95058.0,0.21448732]
["bitfinex","BTCUSD",1735663981627,8.54e-05,95059.0,95058.0,0.20748732]
["bitfinex","BTCUSD",1735663982121,8.54e-05,95059.0,95058.0,0.31147364]
["bitfinex","BTCUSD",1735663982839,8.54e-05,95059.0,95058.0,0.30747364]
["bitfinex","BTCUSD",1735663983086,8.54e-05,95059.0,95058.0,0.31647364]
["bitfinex","BTCUSD",1735663983905,8.54e-05,95059.0,95058.0,0.32047364]
["bitfinex","BTCUSD",1735663984318,8.54e-05,95059.0,95058.0,0.21248732]
["bitfinex","BTCUSD",1735663984742,8.54e-05,95059.0,95058.0,0.21648732]
["bitfinex","BTCUSD",1735663985242,8.54e-05,95059.0,95058.0,0.23469284]
["bitfinex","BTCUSD",1735663993808,8.54e-05,95059.0,95058.0,0.13070652]
["bitfinex","BTCUSD",1735663994769,8.54e-05,95059.0,95058.0,0.13087732]
["bitfinex","BTCUSD",1735663994999,8.54e-05,95059.0,95058.0,0.1126718]
["bitfinex","BTCUSD",1735664000978,8.54e-05,95059.0,95058.0,0.0323718]
["bitfinex","BTCUSD",1735664002033,8.54e-05,95059.0,95058.0,0.0283718]
["bitfinex","BTCUSD",1735664002271,0.0010854,95059.0,95058.0,0.0283718]
["bitfinex","BTCUSD",1735664003183,0.1240854,95059.0,95058.0,0.0283718]
["bitfinex","BTCUSD",1735664003601,0.1240854,95059.0,95058.0,0.0193718]
["bitfinex","BTCUSD",1735664009816,0.22807172,95059.0,95058.0,0.0193718]
["bitfinex","BTCUSD",1735664010026,0.37807172,95059.0,95058.0,0.0193718]
["bitfinex","BTCUSD",1735664010645,0.37807172,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664011061,0.38007172,95059.0,95058.0,0.0010008]
["bitfinex","BTCUSD",1735664011278,0.37807172,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664011482,0.37707172,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664011688,0.39755552,95059.0,95058.0,0.0010008]
["bitfinex","BTCUSD",1735664011897,0.39555552,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664012303,0.39555552,95059.0,95058.0,0.0010008]
["bitfinex","BTCUSD",1735664012482,0.39755552,95059.0,95058.0,0.0010008]
["bitfinex","BTCUSD",1735664014580,0.39755552,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664014581,0.49755552,95059.0,95058.0,8e-07]
["bitfinex","BTCUSD",1735664015533,0.483415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664015873,0.58740132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664016793,0.483415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664016991,0.360415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664017428,0.383415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664017649,0.360415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664018155,0.383415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664018542,0.388415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664018939,0.386415,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735664019098,0.003,95050.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664019329,0.005,95050.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664019959,0.003,95050.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664020987,0.210414,95051.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664021403,0.005,95050.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664021607,0.002,95050.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664021821,0.002,95050.0,95049.0,0.0863708]
["bitfinex","BTCUSD",1735664022033,0.210412,95052.0,95049.0,0.0863708]
["bitfinex","BTCUSD",1735664022242,0.210412,95052.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664022454,0.210412,95052.0,95049.0,0.0853708]
["bitfinex","BTCUSD",1735664022877,0.210412,95052.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664023105,0.210412,95052.0,95049.0,0.0833708]
["bitfinex","BTCUSD",1735664023723,0.023,95054.0,95049.0,0.0833708]
["bitfinex","BTCUSD",1735664023941,0.023,95052.0,95049.0,0.0833708]
["bitfinex","BTCUSD",1735664024553,0.210413,95051.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664024766,0.210413,95051.0,95049.0,0.0863708]
["bitfinex","BTCUSD",1735664024988,0.210413,95051.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664025402,0.210413,95051.0,95049.0,0.0853708]
["bitfinex","BTCUSD",1735664025648,0.210413,95051.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664025835,0.210402,95056.0,95049.0,0.0823708]
["bitfinex","BTCUSD",1735664026041,8.54e-05,95059.0,95051.0,0.210413]
["bitfinex","BTCUSD",1735664026248,8.54e-05,95059.0,95053.0,0.1273]
["bitfinex","BTCUSD",1735664026465,8.54e-05,95059.0,95054.0,0.10398632]
["bitfinex","BTCUSD",1735664026663,8.54e-05,95059.0,95055.0,0.0794]
["bitfinex","BTCUSD",1735664026899,8.54e-05,95059.0,95057.0,0.0794]
["bitfinex","BTCUSD",1735664028292,8.54e-05,95059.0,95058.0,0.10398632]
["bitfinex","BTCUSD",1735664028509,8.54e-05,95059.0,95058.0,0.18338632]
["bitfinex","BTCUSD",1735664028712,8.54e-05,95059.0,95058.0,0.23128632]
["bitfinex","BTCUSD",1735664029686,8.54e-05,95059.0,95058.0,0.23628632]
["bitfinex","BTCUSD",1735664029895,8.54e-05,95059.0,95058.0,0.24528632]
["bitfinex","BTCUSD",1735664030191,8.54e-05,95059.0,95058.0,0.34927264]
["bitfinex","BTCUSD",1735664031735,8.54e-05,95059.0,95058.0,0.24528632]
["bitfinex","BTCUSD",1735664032968,8.54e-05,95059.0,95058.0,0.0934]
["bitfinex","BTCUSD",1735664033729,8.54e-05,95059.0,95058.0,0.014]
["bitfinex","BTCUSD",1735664034145,8.54e-05,95059.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664034385,8.54e-05,95059.0,95058.0,0.003]
["bitfinex","BTCUSD",1735664035002,8.54e-05,95059.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664035399,0.0010854,95059.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664035823,8.54e-05,95059.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664036033,0.210408,95053.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664036645,0.210408,95053.0,95052.0,0.0804]
["bitfinex","BTCUSD",1735664036855,0.210408,95053.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664037262,0.210408,95053.0,95052.0,0.0824]
["bitfinex","BTCUSD",1735664038455,0.210408,95053.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664038658,0.210408,95053.0,95052.0,0.0824]
["bitfinex","BTCUSD",1735664039079,0.210408,95053.0,95052.0,0.08462771]
["bitfinex","BTCUSD",1735664039451,0.210408,95053.0,95052.0,0.08762771]
["bitfinex","BTCUSD",1735664039818,0.233408,95053.0,95052.0,0.0794]
["bitfinex","BTCUSD",1735664040244,0.233408,95053.0,95052.0,0.0814]
["bitfinex","BTCUSD",1735664040941,0.233408,95053.0,95052.0,0.0824]
["bitfinex","BTCUSD",1735664041368,0.233408,95053.0,95052.0,0.0814]
["bitfinex","BTCUSD",1735664041578,0.023,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664042629,0.03948372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664043070,0.04048372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664043303,0.03948372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664044351,0.03938372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664044613,0.04138372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664044819,0.04338372,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664047339,0.0269,95052.0,95051.0,0.00208402]
["bitfinex","BTCUSD",1735664055071,0.0269,95052.0,95051.0,0.00225482]
["bitfinex","BTCUSD",1735664055877,0.0229,95052.0,95051.0,0.00225482]
["bitfinex","BTCUSD",1735664056328,0.0249,95052.0,95051.0,0.07865482]
["bitfinex","BTCUSD",1735664056531,0.002,95052.0,95051.0,0.07865482]
["bitfinex","BTCUSD",1735664056741,0.004,95052.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664057027,0.210403,95056.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664057828,0.002,95052.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664058054,0.212411,95052.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664058484,0.210411,95052.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664058866,0.212411,95052.0,95051.0,0.08492206]
["bitfinex","BTCUSD",1735664059014,0.210411,95052.0,95051.0,0.08492206]
["bitfinex","BTCUSD",1735664059216,0.210411,95052.0,95051.0,0.08392206]
["bitfinex","BTCUSD",1735664059416,0.210411,95052.0,95051.0,0.08992206]
["bitfinex","BTCUSD",1735664059626,0.233411,95052.0,95051.0,0.08492206]
["bitfinex","BTCUSD",1735664060045,0.233411,95052.0,95051.0,0.08892206]
["bitfinex","BTCUSD",1735664061119,0.233411,95052.0,95051.0,0.08792206]
["bitfinex","BTCUSD",1735664061292,0.234411,95052.0,95051.0,0.08792206]
["bitfinex","BTCUSD",1735664061928,0.233411,95052.0,95051.0,0.08265482]
["bitfinex","BTCUSD",1735664062305,0.233411,95052.0,95051.0,0.07865482]
["bitfinex","BTCUSD",1735664062604,0.233411,95052.0,95051.0,0.07965482]
["bitfinex","BTCUSD",1735664063022,0.384411,95052.0,95051.0,0.00225482]
["bitfinex","BTCUSD",1735664063227,0.50488109,95052.0,95051.0,0.00225482]
["bitfinex","BTCUSD",1735664063441,0.60488109,95052.0,95051.0,0.00225482]
["bitfinex","BTCUSD",1735664064341,0.483417,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664064546,0.58740332,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664066064,0.68106995,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664066275,0.68206995,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664066482,0.68406995,95049.0,95048.0,0.00100022]
["bitfinex","BTCUSD",1735664066825,0.68206995,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664067012,0.59040332,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664067804,0.58940332,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664068170,0.214417,95049.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664068374,0.004,95049.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664069258,0.002,95049.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664069951,0.420827,95051.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664070150,0.002,95049.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664070678,0.002,95049.0,95048.0,0.08430022]
["bitfinex","BTCUSD",1735664071094,0.002,95049.0,95048.0,0.08130022]
["bitfinex","BTCUSD",1735664071256,0.002,95049.0,95048.0,0.08630022]
["bitfinex","BTCUSD",1735664071463,0.420827,95051.0,95048.0,0.08630022]
["bitfinex","BTCUSD",1735664071850,0.420827,95051.0,95048.0,0.08730022]
["bitfinex","BTCUSD",1735664072380,0.420827,95051.0,95048.0,0.08630022]
["bitfinex","BTCUSD",1735664072605,0.420827,95051.0,95048.0,0.08730022]
["bitfinex","BTCUSD",1735664072949,0.420827,95051.0,95048.0,0.08230022]
["bitfinex","BTCUSD",1735664073781,0.420827,95051.0,95048.0,0.08630022]
["bitfinex","BTCUSD",1735664073982,0.420827,95051.0,95049.0,0.0053928]
["bitfinex","BTCUSD",1735664074409,8.54e-05,95052.0,95050.0,0.0813]
["bitfinex","BTCUSD",1735664074604,8.54e-05,95052.0,95051.0,0.10398632]
["bitfinex","BTCUSD",1735664074721,8.54e-05,95052.0,95051.0,0.19067516]
["bitfinex","BTCUSD",1735664076883,8.54e-05,95052.0,95051.0,0.08668884]
["bitfinex","BTCUSD",1735664077504,8.54e-05,95052.0,95051.0,0.0813]
["bitfinex","BTCUSD",1735664077627,8.54e-05,95052.0,95051.0,0.0843]
["bitfinex","BTCUSD",1735664077829,8.54e-05,95052.0,95051.0,0.0813]
["bitfinex","BTCUSD",1735664078393,8.54e-05,95052.0,95051.0,0.0863]
["bitfinex","BTCUSD",1735664078537,8.54e-05,95052.0,95051.0,0.0823]
["bitfinex","BTCUSD",1735664079621,8.54e-05,95052.0,95051.0,0.0813]
["bitfinex","BTCUSD",1735664079847,8.54e-05,95052.0,95051.0,0.0863]
["bitfinex","BTCUSD",1735664080050,8.54e-05,95052.0,95051.0,0.0873]
["bitfinex","BTCUSD",1735664080214,8.54e-05,95052.0,95051.0,0.08765742]
["bitfinex","BTCUSD",1735664080413,8.54e-05,95052.0,95051.0,0.0823]
["bitfinex","BTCUSD",1735664080645,8.54e-05,95052.0,95051.0,0.0843]
["bitfinex","BTCUSD",1735664080848,8.54e-05,95052.0,95051.0,0.0823]
["bitfinex","BTCUSD",1735664081339,8.54e-05,95052.0,95051.0,0.0813]
["bitfinex","BTCUSD",1735664081676,8.54e-05,95052.0,95051.0,0.0863]
["bitfinex","BTCUSD",1735664082085,8.54e-05,95052.0,95051.0,0.09165742]
["bitfinex","BTCUSD",1735664082676,8.54e-05,95052.0,95051.0,0.09265742]
["bitfinex","BTCUSD",1735664082882,8.54e-05,95052.0,95051.0,0.08765742]
["bitfinex","BTCUSD",1735664083342,8.54e-05,95052.0,95051.0,0.09265742]
["bitfinex","BTCUSD",1735664084521,8.54e-05,95052.0,95051.0,0.08665742]
["bitfinex","BTCUSD",1735664084903,8.54e-05,95052.0,95051.0,0.08965742]
["bitfinex","BTCUSD",1735664086255,8.54e-05,95052.0,95051.0,0.00835742]
["bitfinex","BTCUSD",1735664086467,0.27657172,95052.0,95051.0,0.00835742]
["bitfinex","BTCUSD",1735664086711,0.210417,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664086981,0.333417,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664087896,0.483417,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664088110,0.58740332,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664088326,0.68306995,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664088548,0.68506995,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664089393,0.59140332,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664089806,0.60788857,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664090500,0.70588857,95049.0,95048.0,2.2e-07]
["bitfinex","BTCUSD",1735664091121,0.70588857,95049.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664091122,0.1,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664091372,0.58741232,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664092768,0.59141232,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664094064,0.59941232,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735664094272,0.68090433,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664094511,0.68490433,95045.0,95044.0,0.0001706]
["bitfinex","BTCUSD",1735664094738,0.69290433,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735664095222,0.68890433,95045.0,95044.0,0.0011706]
["bitfinex","BTCUSD",1735664095443,0.68890433,95045.0,95043.0,2e-07]
["bitfinex","BTCUSD",1735664095444,0.273,95044.0,95043.0,2e-07]
["bitfinex","BTCUSD",1735664095664,0.37698632,95044.0,95043.0,2e-07]
["bitfinex","BTCUSD",1735664095921,0.47698632,95044.0,95043.0,2e-07]
["bitfinex","BTCUSD",1735664097203,0.233468,95026.0,95022.0,0.076]
["bitfinex","BTCUSD",1735664098499,0.24351806,95026.0,95022.0,0.076]
["bitfinex","BTCUSD",1735664099034,0.24351806,95026.0,95006.0,0.01460159]
["bitfinex","BTCUSD",1735664099251,0.24351806,95026.0,95015.0,0.0751]
["bitfinex","BTCUSD",1735664099697,0.24351806,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664099698,0.59750438,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664100358,0.49351806,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664100537,0.6186512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664100894,0.63513976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664101578,0.72850413,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664102169,0.63513976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664104497,0.53513976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664105642,0.53113976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664105861,0.53513976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664106109,0.63513976,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664106775,0.6186512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664107917,0.6146512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664108139,0.6186512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664108829,0.6146512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664109299,0.6126512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664109702,0.6618512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664110429,0.6578512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664110861,0.6618512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664111004,0.6578512,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664111221,0.68034124,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664111422,0.67634124,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664111750,0.67434124,95026.0,95025.0,8e-07]
["bitfinex","BTCUSD",1735664111952,0.68034124,95026.0,95025.0,0.0010008]
["bitfinex","BTCUSD",1735664112336,0.68034124,95026.0,95011.0,0.0757]
["bitfinex","BTCUSD",1735664112337,0.460482,95020.0,95011.0,0.0757]
["bitfinex","BTCUSD",1735664112522,0.58746832,95020.0,95011.0,0.0757]
["bitfinex","BTCUSD",1735664112719,0.58746832,95020.0,95005.0,0.0795]
["bitfinex","BTCUSD",1735664113328,0.58746832,95020.0,95019.0,6e-07]
["bitfinex","BTCUSD",1735664113525,0.68746832,95020.0,95019.0,6e-07]
["bitfinex","BTCUSD",1735664114341,0.69246832,95020.0,95019.0,6e-07]
["bitfinex","BTCUSD",1735664114553,0.1,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735664114749,0.37698632,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735664115194,0.39348063,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735664115561,0.41410582,94993.0,94992.0,6e-07]
["bitfinex","BTCUSD",1735664115761,0.41410582,94993.0,94992.0,9.549e-05]
["bitfinex","BTCUSD",1735664116368,0.41410582,94993.0,94992.0,4.9e-07]
["bitfinex","BTCUSD",1735664116903,0.55630582,94993.0,94992.0,4.9e-07]
["bitfinex","BTCUSD",1735664117287,0.55081151,94993.0,94992.0,4.9e-07]
["bitfinex","BTCUSD",1735664117587,0.55081151,94993.0,94960.0,0.0484]
["bitfinex","BTCUSD",1735664117588,0.210611,94962.0,94960.0,0.0484]
["bitfinex","BTCUSD",1735664117819,0.023,94961.0,94960.0,0.0489016]
["bitfinex","BTCUSD",1735664118214,0.023,94961.0,94960.0,0.1284016]
["bitfinex","BTCUSD",1735664118578,0.023,94961.0,94960.0,0.13405938]
["bitfinex","BTCUSD",1735664119000,0.024,94961.0,94960.0,0.13905938]
["bitfinex","BTCUSD",1735664120207,0.024,94961.0,94960.0,0.14005938]
["bitfinex","BTCUSD",1735664120642,0.024,94961.0,94960.0,0.13905938]
["bitfinex","BTCUSD",1735664120882,0.023,94961.0,94960.0,0.13405938]
["bitfinex","BTCUSD",1735664121038,0.024,94961.0,94960.0,0.14105938]
["bitfinex","BTCUSD",1735664121469,0.024,94961.0,94960.0,0.13405938]
["bitfinex","BTCUSD",1735664121673,0.024,94961.0,94960.0,0.13505938]
["bitfinex","BTCUSD",1735664123010,0.024,94961.0,94960.0,0.08665938]
["bitfinex","BTCUSD",1735664123232,0.024,94961.0,94960.0,0.0800016]
["bitfinex","BTCUSD",1735664123233,0.023,94961.0,94960.0,0.0800016]
["bitfinex","BTCUSD",1735664123666,0.023,94961.0,94960.0,0.0810016]
["bitfinex","BTCUSD",1735664123987,0.023,94961.0,94960.0,0.0800016]
["bitfinex","BTCUSD",1735664124213,0.024,94961.0,94960.0,0.0800016]
["bitfinex","BTCUSD",1735664124614,0.12698632,94961.0,94960.0,0.0800016]
["bitfinex","BTCUSD",1735664124829,0.12698632,94961.0,94960.0,0.0005016]
["bitfinex","BTCUSD",1735664125030,0.12898632,94961.0,94960.0,0.0005016]
["bitfinex","BTCUSD",1735664125202,0.12798632,94961.0,94960.0,0.0005016]
["bitfinex","BTCUSD",1735664125417,0.024,94961.0,94960.0,0.0005016]
["bitfinex","BTCUSD",1735664125778,0.024,94961.0,94960.0,0.0822016]
["bitfinex","BTCUSD",1735664125984,0.001,94961.0,94960.0,0.1283016]
["bitfinex","BTCUSD",1735664126185,0.001,94961.0,94960.0,0.13406686]
["bitfinex","BTCUSD",1735664126831,0.024,94961.0,94960.0,0.13415226]
["bitfinex","BTCUSD",1735664127032,0.024,94961.0,94960.0,0.13991752]
["bitfinex","BTCUSD",1735664127234,0.023,94961.0,94960.0,0.13991752]
["bitfinex","BTCUSD",1735664128403,0.024,94961.0,94960.0,0.13991752]
["bitfinex","BTCUSD",1735664129205,0.001,94961.0,94960.0,0.15392635]
["bitfinex","BTCUSD",1735664129412,0.210588,94972.0,94961.0,0.1278]
["bitfinex","BTCUSD",1735664129698,0.210588,94972.0,94963.0,0.1278]
["bitfinex","BTCUSD",1735664129907,0.210588,94972.0,94964.0,0.0817]
["bitfinex","BTCUSD",1735664130592,0.210588,94972.0,94966.0,0.0817]
["bitfinex","BTCUSD",1735664131015,0.210588,94972.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664131259,0.421176,94972.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664132743,0.210592,94970.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664133986,0.210592,94970.0,94969.0,0.00572086]
["bitfinex","BTCUSD",1735664134192,0.233592,94970.0,94969.0,0.00572086]
["bitfinex","BTCUSD",1735664136800,0.21058,94976.0,94969.0,0.08842086]
["bitfinex","BTCUSD",1735664137000,0.210568,94981.0,94969.0,0.08842086]
["bitfinex","BTCUSD",1735664137001,0.0001708,94993.0,94971.0,0.0817]
["bitfinex","BTCUSD",1735664137204,0.0001708,94993.0,94981.0,0.0817]
["bitfinex","BTCUSD",1735664137364,0.2107138,94993.0,94983.0,0.0817]
["bitfinex","BTCUSD",1735664137564,0.21055,94990.0,94985.0,0.0817]
["bitfinex","BTCUSD",1735664137781,0.21055,94990.0,94987.0,0.0817]
["bitfinex","BTCUSD",1735664139824,0.21055,94990.0,94987.0,0.0827]
["bitfinex","BTCUSD",1735664140781,0.2107118,94993.0,94988.0,0.10398632]
["bitfinex","BTCUSD",1735664140999,0.0001708,94993.0,94990.0,0.0783]
["bitfinex","BTCUSD",1735664141203,0.0001708,94993.0,94989.0,0.0454]
["bitfinex","BTCUSD",1735664141204,0.0001708,94993.0,94992.0,0.0783]
["bitfinex","BTCUSD",1735664141451,0.0001708,94993.0,94992.0,0.18228632]
["bitfinex","BTCUSD",1735664142260,0.0001708,94993.0,94992.0,0.18243404]
["bitfinex","BTCUSD",1735664142626,0.0001708,94993.0,94992.0,0.18443404]
["bitfinex","BTCUSD",1735664144423,0.0001708,94993.0,94992.0,0.41988599]
["bitfinex","BTCUSD",1735664144568,0.0001708,94993.0,94992.0,0.46528599]
["bitfinex","BTCUSD",1735664145247,0.210486,95019.0,95000.0,0.210525]
["bitfinex","BTCUSD",1735664145462,0.210405,95055.0,95000.0,0.210525]
["bitfinex","BTCUSD",1735664145463,0.21042,95048.0,95012.0,0.210498]
["bitfinex","BTCUSD",1735664145660,0.21042,95048.0,95016.0,0.08387954]
["bitfinex","BTCUSD",1735664145661,0.21047,95025.0,95016.0,0.08387954]
["bitfinex","BTCUSD",1735664145891,0.210475,95023.0,95017.0,0.18228632]
["bitfinex","BTCUSD",1735664146096,0.210485,95019.0,95017.0,0.18228632]
["bitfinex","BTCUSD",1735664147194,0.210485,95019.0,95017.0,0.0783]
["bitfinex","BTCUSD",1735664147598,0.210485,95019.0,95017.0,0.0803]
["bitfinex","BTCUSD",1735664148226,0.21047,95025.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735664148464,0.21048,95021.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735664148647,0.21048,95021.0,95017.0,0.0863]
["bitfinex","BTCUSD",1735664148823,0.21048,95021.0,95019.0,0.00552357]
["bitfinex","BTCUSD",1735664149162,0.21048,95021.0,95017.0,0.0783]
["bitfinex","BTCUSD",1735664149394,0.21048,95021.0,95018.0,0.0001]
["bitfinex","BTCUSD",1735664149502,0.42096,95021.0,95018.0,0.0001]
["bitfinex","BTCUSD",1735664149914,0.210473,95025.0,95018.0,0.0001]
["bitfinex","BTCUSD",1735664150114,0.420956,95022.0,95019.0,0.002]
["bitfinex","BTCUSD",1735664150537,0.420956,95022.0,95018.0,0.0001]
["bitfinex","BTCUSD",1735664150747,0.210477,95022.0,95018.0,0.0001]
["bitfinex","BTCUSD",1735664151027,0.210471,95025.0,95019.0,0.0783]
["bitfinex","BTCUSD",1735664151175,0.210457,95032.0,95021.0,0.0783]
["bitfinex","BTCUSD",1735664151383,0.210465,95028.0,95023.0,0.0783]
["bitfinex","BTCUSD",1735664151598,0.210465,95028.0,95023.0,0.18228632]
["bitfinex","BTCUSD",1735664152396,0.210465,95028.0,95023.0,0.18243404]
["bitfinex","BTCUSD",1735664153228,0.21047,95025.0,95023.0,0.18243404]
["bitfinex","BTCUSD",1735664154018,0.21047,95025.0,95023.0,0.19043404]
["bitfinex","BTCUSD",1735664154442,0.21047,95025.0,95023.0,0.18243404]
["bitfinex","BTCUSD",1735664154678,0.21047,95025.0,95023.0,0.18843404]
["bitfinex","BTCUSD",1735664154890,0.21047,95025.0,95023.0,0.19143404]
["bitfinex","BTCUSD",1735664155090,0.21047,95025.0,95023.0,0.18543404]
["bitfinex","BTCUSD",1735664155289,0.21047,95025.0,95023.0,0.19143404]
["bitfinex","BTCUSD",1735664155495,0.21047,95025.0,95023.0,0.18543404]
["bitfinex","BTCUSD",1735664155821,0.21047,95025.0,95023.0,0.19143404]
["bitfinex","BTCUSD",1735664155988,0.21047,95025.0,95023.0,0.08744772]
["bitfinex","BTCUSD",1735664156193,0.21047,95025.0,95023.0,0.08444772]
["bitfinex","BTCUSD",1735664156573,0.210465,95028.0,95023.0,0.08744772]
["bitfinex","BTCUSD",1735664156778,0.21047,95025.0,95023.0,0.08744772]
["bitfinex","BTCUSD",1735664157015,0.21047,95025.0,95024.0,0.0054844]
["bitfinex","BTCUSD",1735664157523,0.210465,95028.0,95023.0,0.08644772]
["bitfinex","BTCUSD",1735664157680,0.210465,95028.0,95024.0,0.0054844]
["bitfinex","BTCUSD",1735664157876,0.21047,95025.0,95023.0,0.07844772]
["bitfinex","BTCUSD",1735664158078,0.21047,95025.0,95024.0,0.002]
["bitfinex","BTCUSD",1735664158522,0.023,95027.0,95024.0,0.002]
["bitfinex","BTCUSD",1735664159378,0.023,95027.0,95023.0,0.07844772]
["bitfinex","BTCUSD",1735664159587,0.210465,95028.0,95023.0,0.07844772]
["bitfinex","BTCUSD",1735664159807,0.210458,95031.0,95024.0,0.002]
["bitfinex","BTCUSD",1735664160203,0.023,95030.0,95025.0,0.00548262]
["bitfinex","BTCUSD",1735664160592,0.023,95030.0,95023.0,0.08044772]
["bitfinex","BTCUSD",1735664160954,0.210454,95033.0,95025.0,0.13348262]
["bitfinex","BTCUSD",1735664161091,0.210454,95033.0,95025.0,0.128]
["bitfinex","BTCUSD",1735664161499,0.210446,95037.0,95025.0,0.136]
["bitfinex","BTCUSD",1735664161703,0.210454,95033.0,95025.0,0.136]
["bitfinex","BTCUSD",1735664161928,0.210461,95030.0,95025.0,0.136]
["bitfinex","BTCUSD",1735664162128,0.210461,95030.0,95025.0,0.14148262]
["bitfinex","BTCUSD",1735664162370,0.210454,95033.0,95025.0,0.14148262]
["bitfinex","BTCUSD",1735664163014,0.210454,95033.0,95025.0,0.13948262]
["bitfinex","BTCUSD",1735664163216,0.210446,95037.0,95025.0,0.24346894]
["bitfinex","BTCUSD",1735664163422,0.210452,95034.0,95025.0,0.24546894]
["bitfinex","BTCUSD",1735664163832,0.210452,95034.0,95025.0,0.24356894]
["bitfinex","BTCUSD",1735664164033,0.21046,95030.0,95025.0,0.24356894]
["bitfinex","BTCUSD",1735664164255,0.21046,95030.0,95025.0,0.24556894]
["bitfinex","BTCUSD",1735664166093,0.21046,95030.0,95025.0,0.24008632]
["bitfinex","BTCUSD",1735664166319,0.21046,95030.0,95025.0,0.24555315]
["bitfinex","BTCUSD",1735664166631,0.21046,95030.0,95025.0,0.14156683]
["bitfinex","BTCUSD",1735664170767,0.21046,95030.0,95025.0,0.13956683]
["bitfinex","BTCUSD",1735664170963,0.21046,95030.0,95025.0,0.13356683]
["bitfinex","BTCUSD",1735664171235,0.21046,95030.0,95025.0,0.13556683]
["bitfinex","BTCUSD",1735664171370,0.21046,95030.0,95025.0,0.14056683]
["bitfinex","BTCUSD",1735664171571,0.21046,95030.0,95025.0,0.13356683]
["bitfinex","BTCUSD",1735664171907,0.21046,95030.0,95025.0,0.13856683]
["bitfinex","BTCUSD",1735664172115,0.210456,95032.0,95025.0,0.13856683]
["bitfinex","BTCUSD",1735664173013,0.210456,95032.0,95025.0,0.14056683]
["bitfinex","BTCUSD",1735664173222,0.02140333,95047.0,95025.0,1.31340077]
["bitfinex","BTCUSD",1735664173427,8.54e-05,95059.0,95025.0,1.31340077]
["bitfinex","BTCUSD",1735664174237,0.210437,95041.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664174427,0.210443,95038.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664176570,0.210422,95047.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664176571,0.21043,95044.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664176725,0.210437,95041.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664177575,0.210443,95038.0,95025.0,1.29931932]
["bitfinex","BTCUSD",1735664178013,0.210443,95038.0,95025.0,1.29731932]
["bitfinex","BTCUSD",1735664178164,0.210443,95038.0,95025.0,1.29231932]
["bitfinex","BTCUSD",1735664179391,0.210443,95038.0,95025.0,1.30231932]
["bitfinex","BTCUSD",1735664179816,0.210451,95034.0,95025.0,0.24755315]
["bitfinex","BTCUSD",1735664180063,0.210443,95038.0,95025.0,0.24755315]
["bitfinex","BTCUSD",1735664180419,0.210443,95038.0,95025.0,0.31442864]
["bitfinex","BTCUSD",1735664181136,0.210437,95041.0,95025.0,0.31442864]
["bitfinex","BTCUSD",1735664181370,0.210444,95038.0,95025.0,0.24755315]
["bitfinex","BTCUSD",1735664181608,0.210437,95041.0,95025.0,0.24755315]
["bitfinex","BTCUSD",1735664181822,0.210435,95042.0,95025.0,0.24755315]
["bitfinex","BTCUSD",1735664182450,0.210418,95049.0,95025.0,0.39755315]
["bitfinex","BTCUSD",1735664182682,8.54e-05,95052.0,95025.0,0.39755315]
["bitfinex","BTCUSD",1735664182923,8.54e-05,95052.0,95025.0,0.39455315]
["bitfinex","BTCUSD",1735664183174,8.54e-05,95052.0,95025.0,0.39855315]
["bitfinex","BTCUSD",1735664183643,8.54e-05,95052.0,95025.0,0.93160411]
["bitfinex","BTCUSD",1735664183843,8.54e-05,95052.0,95025.0,1.03559043]
["bitfinex","BTCUSD",1735664184112,0.210413,95051.0,95040.0,0.0787]
["bitfinex","BTCUSD",1735664184350,8.54e-05,95052.0,95042.0,0.210433]
["bitfinex","BTCUSD",1735664184583,8.54e-05,95052.0,95043.0,0.15078632]
["bitfinex","BTCUSD",1735664184789,8.54e-05,95052.0,95044.0,0.0762]
["bitfinex","BTCUSD",1735664185027,8.54e-05,95052.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735664185028,0.210413,95051.0,95045.0,0.10398632]
["bitfinex","BTCUSD",1735664187111,0.2104984,95051.0,95045.0,0.10598632]
["bitfinex","BTCUSD",1735664187584,0.2104984,95051.0,95045.0,0.11098632]
["bitfinex","BTCUSD",1735664187806,0.2104984,95051.0,95045.0,0.10598632]
["bitfinex","BTCUSD",1735664187954,0.2104984,95051.0,95045.0,0.10998632]
["bitfinex","BTCUSD",1735664188163,0.2104984,95051.0,95046.0,0.00538095]
["bitfinex","BTCUSD",1735664188356,0.2104984,95051.0,95046.0,0.10398632]
["bitfinex","BTCUSD",1735664188565,0.2104984,95051.0,95047.0,0.00537918]
["bitfinex","BTCUSD",1735664189301,0.4209124,95051.0,95047.0,0.00537918]
["bitfinex","BTCUSD",1735664189714,0.15,95048.0,95047.0,0.00537918]
["bitfinex","BTCUSD",1735664189921,0.233422,95047.0,95045.0,0.004]
["bitfinex","BTCUSD",1735664190304,0.210422,95047.0,95045.0,0.004]
["bitfinex","BTCUSD",1735664190926,0.210442,95039.0,95025.0,0.0763]
["bitfinex","BTCUSD",1735664191099,0.210442,95039.0,95026.0,0.10398632]
["bitfinex","BTCUSD",1735664191684,0.210442,95039.0,95027.0,0.00541833]
["bitfinex","BTCUSD",1735664191959,0.210442,95039.0,95028.0,0.10398632]
["bitfinex","BTCUSD",1735664192243,0.210442,95039.0,95028.0,0.10941402]
["bitfinex","BTCUSD",1735664193335,0.210434,95042.0,95028.0,0.10941402]
["bitfinex","BTCUSD",1735664193545,0.210442,95038.0,95028.0,0.10941402]
["bitfinex","BTCUSD",1735664193716,0.210434,95042.0,95028.0,0.10941402]
["bitfinex","BTCUSD",1735664193921,8.54e-05,95051.0,95028.0,0.10941402]
["bitfinex","BTCUSD",1735664193922,0.210416,95050.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664194126,8.54e-05,95051.0,95041.0,0.0762]
["bitfinex","BTCUSD",1735664194325,8.54e-05,95051.0,95042.0,0.10398632]
["bitfinex","BTCUSD",1735664194532,8.54e-05,95051.0,95048.0,0.0762]
["bitfinex","BTCUSD",1735664194759,8.54e-05,95051.0,95049.0,0.10398632]
["bitfinex","BTCUSD",1735664194954,8.54e-05,95051.0,95049.0,0.10937525]
["bitfinex","BTCUSD",1735664195930,8.54e-05,95051.0,95049.0,0.11337525]
["bitfinex","BTCUSD",1735664196879,8.54e-05,95051.0,95049.0,0.11637525]
["bitfinex","BTCUSD",1735664197057,8.54e-05,95051.0,95049.0,0.11237525]
["bitfinex","BTCUSD",1735664197260,8.54e-05,95051.0,95049.0,0.10937525]
["bitfinex","BTCUSD",1735664197459,8.54e-05,95051.0,95049.0,0.11637525]
["bitfinex","BTCUSD",1735664197670,8.54e-05,95051.0,95049.0,0.11237525]
["bitfinex","BTCUSD",1735664198463,8.54e-05,95051.0,95049.0,0.01538893]
["bitfinex","BTCUSD",1735664198668,0.233415,95050.0,95049.0,0.01]
["bitfinex","BTCUSD",1735664199098,0.233415,95050.0,95049.0,0.007]
["bitfinex","BTCUSD",1735664199497,0.233415,95050.0,95049.0,0.009]
["bitfinex","BTCUSD",1735664199672,0.210415,95050.0,95049.0,0.002]
["bitfinex","BTCUSD",1735664200121,0.210424,95047.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664200291,0.210424,95047.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735664201111,8.54e-05,95051.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664201262,0.210447,95036.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664201919,0.210447,95036.0,95034.0,0.002]
["bitfinex","BTCUSD",1735664202843,0.210447,95036.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664203038,0.210447,95036.0,95034.0,0.002]
["bitfinex","BTCUSD",1735664203866,0.210447,95036.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664204055,0.210447,95036.0,95033.0,0.0021]
["bitfinex","BTCUSD",1735664204266,0.210447,95036.0,95034.0,0.005]
["bitfinex","BTCUSD",1735664204774,8.54e-05,95051.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735664204983,0.210426,95045.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735664207901,0.420852,95045.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735664208334,0.210426,95045.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735664208483,0.210435,95041.0,95035.0,0.001]
["bitfinex","BTCUSD",1735664208695,0.210426,95045.0,95035.0,0.001]
["bitfinex","BTCUSD",1735664208881,0.210426,95045.0,95040.0,0.0001]
["bitfinex","BTCUSD",1735664209902,0.420852,95045.0,95040.0,0.0001]
["bitfinex","BTCUSD",1735664210906,0.210426,95045.0,95040.0,0.0001]
["bitfinex","BTCUSD",1735664211034,0.2105114,95045.0,95040.0,0.0011]
["bitfinex","BTCUSD",1735664211244,0.2105114,95045.0,95040.0,0.0031]
["bitfinex","BTCUSD",1735664211888,0.210434,95042.0,95040.0,0.0031]
["bitfinex","BTCUSD",1735664212851,0.210434,95042.0,95040.0,0.0021]
["bitfinex","BTCUSD",1735664213070,0.210434,95042.0,95040.0,0.0031]
["bitfinex","BTCUSD",1735664213432,0.210434,95042.0,95040.0,0.0001]
["bitfinex","BTCUSD",1735664213765,0.210434,95042.0,95040.0,0.0031]
["bitfinex","BTCUSD",1735664213922,0.210434,95042.0,95040.0,0.0041]
["bitfinex","BTCUSD",1735664214134,0.210434,95042.0,95040.0,0.0011]
["bitfinex","BTCUSD",1735664214883,0.210434,95042.0,95040.0,0.0031]
["bitfinex","BTCUSD",1735664224196,0.210434,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664225540,0.210434,95042.0,95041.0,0.0021]
["bitfinex","BTCUSD",1735664225742,0.210434,95042.0,95041.0,0.0031]
["bitfinex","BTCUSD",1735664228697,0.233434,95042.0,95041.0,0.0031]
["bitfinex","BTCUSD",1735664228861,0.279534,95042.0,95041.0,0.0031]
["bitfinex","BTCUSD",1735664229474,0.279534,95042.0,95041.0,0.0021]
["bitfinex","BTCUSD",1735664230017,0.280534,95042.0,95041.0,0.0021]
["bitfinex","BTCUSD",1735664230201,0.280534,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664233064,0.30200987,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664233287,0.211434,95042.0,95041.0,0.0815]
["bitfinex","BTCUSD",1735664235108,0.211434,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664235356,0.2115194,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664236556,0.2345194,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664238876,0.3845194,95042.0,95041.0,0.0001]
["bitfinex","BTCUSD",1735664239115,0.4306194,95042.0,95041.0,0.0002]
["bitfinex","BTCUSD",1735664239370,0.1,95039.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664239628,0.42675,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664239860,0.53073632,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664240145,0.54722491,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664240908,0.22693859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664241183,0.22693859,95034.0,95033.0,0.0815]
["bitfinex","BTCUSD",1735664242370,0.24993859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664243093,0.25193859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664243791,0.24993859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664243952,0.25293859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664245229,0.24993859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664245633,0.25193859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664246057,0.24993859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664246471,0.25193859,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664246897,0.23345,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664247353,0.23445,95034.0,95033.0,0.0001]
["bitfinex","BTCUSD",1735664253568,0.23445,95034.0,95025.0,0.0784]
["bitfinex","BTCUSD",1735664253569,0.210466,95027.0,95025.0,0.0001]
["bitfinex","BTCUSD",1735664253711,0.48745232,95027.0,95025.0,0.0001]
["bitfinex","BTCUSD",1735664254139,0.48745232,95027.0,94994.0,0.0458]
["bitfinex","BTCUSD",1735664254140,0.48745232,95027.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664254352,0.383473,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664254592,0.48745932,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664255458,0.50394979,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664255645,0.60394979,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664256500,0.60355079,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664256861,0.58706032,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664257061,0.58906032,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664257281,0.59006032,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664257576,0.72922883,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664257981,0.73022883,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664258391,0.81902883,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664258596,0.67886032,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664258800,0.68186032,95024.0,95023.0,5.2e-07]
["bitfinex","BTCUSD",1735664259011,0.68186032,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664260208,0.69835084,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664261369,0.79165775,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664261964,0.89165775,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664262349,0.79835084,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664266860,0.78186032,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664268821,0.68186032,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664270260,0.6983514,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664271143,0.6550514,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664271348,0.6552222,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664271508,0.6077222,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664272048,0.4847222,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664272261,0.38073588,95024.0,95023.0,9.2e-07]
["bitfinex","BTCUSD",1735664272459,0.38073588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664273022,0.40373588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664273233,0.38073588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664274107,0.40073588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664274258,0.40273588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664274463,0.40873588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664274924,0.40573588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664275356,0.40273588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664275819,0.40873588,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664276921,0.3922448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664277523,0.49623112,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664278328,0.3922448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664280268,0.40873437,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664282529,0.2192448,95024.0,95023.0,0.12880092]
["bitfinex","BTCUSD",1735664283438,0.2422448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664283849,0.2332448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664284269,0.2362448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664284667,0.3832448,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664285426,0.48723112,95024.0,95023.0,0.07960092]
["bitfinex","BTCUSD",1735664285626,0.48723112,95024.0,94993.0,0.0001708]
["bitfinex","BTCUSD",1735664285627,0.023,95020.0,94996.0,0.0492]
["bitfinex","BTCUSD",1735664285822,0.210532,94997.0,94996.0,0.0492]
["bitfinex","BTCUSD",1735664288200,0.211532,94997.0,94996.0,0.0582]
["bitfinex","BTCUSD",1735664288384,0.211532,94997.0,94996.0,0.1351]
["bitfinex","BTCUSD",1735664289196,0.234532,94997.0,94996.0,0.1391]
["bitfinex","BTCUSD",1735664289429,0.234532,94997.0,94996.0,0.0899]
["bitfinex","BTCUSD",1735664289798,0.234532,94997.0,94996.0,0.0859]
["bitfinex","BTCUSD",1735664290215,0.233532,94997.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664290702,0.233532,94997.0,94996.0,0.0819]
["bitfinex","BTCUSD",1735664290920,0.233532,94997.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664291178,0.233532,94997.0,94996.0,0.0789]
["bitfinex","BTCUSD",1735664291596,0.233532,94997.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664292968,0.210532,94997.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664293175,0.210529,94999.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664294307,0.421058,94999.0,94996.0,0.0769]
["bitfinex","BTCUSD",1735664295037,0.421058,94999.0,94996.0,0.0789]
["bitfinex","BTCUSD",1735664295208,0.421058,94999.0,94996.0,0.0799]
["bitfinex","BTCUSD",1735664295591,0.421058,94999.0,94996.0,0.0789]
["bitfinex","BTCUSD",1735664295994,0.421058,94999.0,94996.0,0.0799]
["bitfinex","BTCUSD",1735664296198,0.421058,94999.0,94996.0,0.0799854]
["bitfinex","BTCUSD",1735664296982,0.210529,94999.0,94996.0,0.0799854]
["bitfinex","BTCUSD",1735664297177,0.210529,94999.0,94997.0,0.0464]
["bitfinex","BTCUSD",1735664297455,0.210529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664298108,0.211529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664298518,0.210529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664298814,0.210529,94999.0,94998.0,0.0818]
["bitfinex","BTCUSD",1735664299221,0.210529,94999.0,94998.0,0.0828]
["bitfinex","BTCUSD",1735664302646,0.233529,94999.0,94998.0,0.0828]
["bitfinex","BTCUSD",1735664303593,0.233529,94999.0,94998.0,0.0808]
["bitfinex","BTCUSD",1735664303937,0.234529,94999.0,94998.0,0.0808]
["bitfinex","BTCUSD",1735664304129,0.210529,94999.0,94998.0,0.0808]
["bitfinex","BTCUSD",1735664304515,0.211529,94999.0,94998.0,0.0808]
["bitfinex","BTCUSD",1735664304812,0.211529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664305442,0.210529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664306935,0.233529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664307342,0.233529,94999.0,94998.0,0.0818]
["bitfinex","BTCUSD",1735664307702,0.233529,94999.0,94998.0,0.0798]
["bitfinex","BTCUSD",1735664308112,0.233529,94999.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735664308113,0.210532,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735664308524,0.233532,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735664317666,0.210532,94997.0,94996.0,8.54e-05]
["bitfinex","BTCUSD",1735664322761,0.483536,94996.0,94993.0,3.1e-07]
["bitfinex","BTCUSD",1735664322949,0.233539,94994.0,94993.0,3.1e-07]
["bitfinex","BTCUSD",1735664323123,0.68752532,94994.0,94993.0,3.1e-07]
["bitfinex","BTCUSD",1735664324902,0.69452532,94994.0,94993.0,3.1e-07]
["bitfinex","BTCUSD",1735664325037,0.210599,94967.0,94966.0,0.0823]
["bitfinex","BTCUSD",1735664325239,0.233599,94967.0,94966.0,0.0828016]
["bitfinex","BTCUSD",1735664331425,0.233599,94967.0,94966.0,0.0005016]
["bitfinex","BTCUSD",1735664331647,0.383599,94967.0,94966.0,0.0005016]
["bitfinex","BTCUSD",1735664333015,0.383599,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664333520,0.238599,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664333746,0.240599,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664333941,0.34458532,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664338676,0.49458532,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664340455,0.51108404,94967.0,94966.0,0.000587]
["bitfinex","BTCUSD",1735664341239,0.38361,94962.0,94961.0,8.54e-05]
["bitfinex","BTCUSD",1735664341454,0.48759632,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664342457,0.38361,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664343897,0.38361,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664343898,0.39661,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664344062,0.38761,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664344268,0.38361,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664344475,0.39061,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664344679,0.38661,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664345090,0.39161,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664345291,0.38361,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664345513,0.38661,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664346035,0.49059632,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664346857,0.49459632,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664347057,0.49059632,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664347562,0.39061,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664348067,0.39361,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664348273,0.38661,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664348494,0.39061,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664348869,0.39361,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664349991,0.39361,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664349992,0.38661,94962.0,94961.0,0.00023585]
["bitfinex","BTCUSD",1735664350153,0.39261,94962.0,94961.0,0.00123585]
["bitfinex","BTCUSD",1735664350576,0.39261,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664354495,0.21961,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664355251,0.24261,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664355455,0.21961,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664356449,0.21061,94962.0,94961.0,0.07953585]
["bitfinex","BTCUSD",1735664356876,0.21961,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664357103,0.21961,94962.0,94961.0,0.07953585]
["bitfinex","BTCUSD",1735664357301,0.21661,94962.0,94961.0,0.07953585]
["bitfinex","BTCUSD",1735664357499,0.21661,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664357704,0.21661,94962.0,94961.0,0.08153585]
["bitfinex","BTCUSD",1735664358226,0.21061,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664358387,0.21061,94962.0,94961.0,0.07953585]
["bitfinex","BTCUSD",1735664358588,0.21061,94962.0,94961.0,0.08053585]
["bitfinex","BTCUSD",1735664359912,0.21061,94962.0,94961.0,0.08153585]
["bitfinex","BTCUSD",1735664363130,0.0001708,94967.0,94961.0,0.08153585]
["bitfinex","BTCUSD",1735664363131,0.0001708,94967.0,94961.0,0.18552217]
["bitfinex","BTCUSD",1735664363335,0.0001708,94967.0,94963.0,0.0793]
["bitfinex","BTCUSD",1735664363536,0.0001708,94967.0,94964.0,0.0793]
["bitfinex","BTCUSD",1735664363781,0.2107718,94967.0,94964.0,0.0793]
["bitfinex","BTCUSD",1735664366364,0.4213728,94967.0,94964.0,0.0793]
["bitfinex","BTCUSD",1735664367226,0.4213728,94967.0,94964.0,0.0803]
["bitfinex","BTCUSD",1735664367640,0.4213728,94967.0,94964.0,0.0813]
["bitfinex","BTCUSD",1735664368003,0.4213728,94967.0,94964.0,0.0803]
["bitfinex","BTCUSD",1735664368156,0.4213728,94967.0,94964.0,0.0823]
["bitfinex","BTCUSD",1735664369569,0.4213728,94967.0,94964.0,0.0813]
["bitfinex","BTCUSD",1735664370353,0.4213728,94967.0,94964.0,0.0823]
["bitfinex","BTCUSD",1735664370565,0.0001708,94967.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735664370773,0.0001708,94967.0,94966.0,0.1263]
["bitfinex","BTCUSD",1735664370976,0.0001708,94967.0,94966.0,0.23028632]
["bitfinex","BTCUSD",1735664371772,0.0011708,94967.0,94966.0,0.23028632]
["bitfinex","BTCUSD",1735664372102,0.0001708,94967.0,94966.0,0.33427264]
["bitfinex","BTCUSD",1735664372449,0.0011708,94967.0,94966.0,0.23828632]
["bitfinex","BTCUSD",1735664372655,0.0934265,95001.0,94972.0,0.1263]
["bitfinex","BTCUSD",1735664372855,0.210548,94991.0,94978.0,0.1263]
["bitfinex","BTCUSD",1735664373060,0.210548,94991.0,94980.0,0.0779]
["bitfinex","BTCUSD",1735664373254,0.210541,94994.0,94985.0,0.0484]
["bitfinex","BTCUSD",1735664373419,0.210544,94992.0,94986.0,0.0779]
["bitfinex","BTCUSD",1735664374278,0.210534,94997.0,94987.0,0.15238632]
["bitfinex","BTCUSD",1735664374513,0.210534,94997.0,94988.0,0.0779]
["bitfinex","BTCUSD",1735664374659,0.210534,94997.0,94989.0,0.10398632]
["bitfinex","BTCUSD",1735664374863,0.210534,94997.0,94990.0,0.0779]
["bitfinex","BTCUSD",1735664375063,0.210534,94997.0,94991.0,0.18188632]
["bitfinex","BTCUSD",1735664375302,0.210534,94997.0,94992.0,0.0779]
["bitfinex","BTCUSD",1735664375504,0.210534,94997.0,94992.0,0.18188632]
["bitfinex","BTCUSD",1735664375686,0.0011708,94993.0,94992.0,0.18188632]
["bitfinex","BTCUSD",1735664375865,0.0001708,94993.0,94992.0,0.18188632]
["bitfinex","BTCUSD",1735664376066,0.00067169,94993.0,94992.0,0.18188632]
["bitfinex","BTCUSD",1735664377840,0.00167169,94993.0,94992.0,0.21591495]
["bitfinex","BTCUSD",1735664378074,0.00067169,94993.0,94992.0,0.20791495]
["bitfinex","BTCUSD",1735664378498,0.00167169,94993.0,94992.0,0.21591495]
["bitfinex","BTCUSD",1735664378655,0.00067169,94993.0,94992.0,0.20791495]
["bitfinex","BTCUSD",1735664378880,0.00067169,94993.0,94992.0,0.18488632]
["bitfinex","BTCUSD",1735664379133,0.00167169,94993.0,94992.0,0.19288632]
["bitfinex","BTCUSD",1735664379337,0.00167169,94993.0,94992.0,0.18988632]
["bitfinex","BTCUSD",1735664379898,0.00167169,94993.0,94992.0,0.0889]
["bitfinex","BTCUSD",1735664380078,0.00167169,94993.0,94992.0,0.0859]
["bitfinex","BTCUSD",1735664380335,0.00067169,94993.0,94992.0,0.0779]
["bitfinex","BTCUSD",1735664380595,0.00067169,94993.0,94992.0,0.0819]
["bitfinex","BTCUSD",1735664380820,0.00167169,94993.0,94992.0,0.0909]
["bitfinex","BTCUSD",1735664381023,0.00167169,94993.0,94971.0,0.21059]
["bitfinex","BTCUSD",1735664381024,0.210575,94978.0,94977.0,0.0499]
["bitfinex","BTCUSD",1735664381367,0.210591,94971.0,94967.0,0.0499]
["bitfinex","BTCUSD",1735664381572,0.210591,94971.0,94968.0,0.0765]
["bitfinex","BTCUSD",1735664383079,0.210585,94974.0,94968.0,0.0765]
["bitfinex","BTCUSD",1735664383558,0.42117,94974.0,94968.0,0.0765]
["bitfinex","BTCUSD",1735664383783,0.001,94971.0,94968.0,0.0805]
["bitfinex","BTCUSD",1735664384010,0.42117,94974.0,94968.0,0.0805]
["bitfinex","BTCUSD",1735664384469,0.211585,94974.0,94968.0,0.0835]
["bitfinex","BTCUSD",1735664384690,0.210585,94974.0,94968.0,0.0795]
["bitfinex","BTCUSD",1735664384918,0.001,94971.0,94968.0,0.0885]
["bitfinex","BTCUSD",1735664385395,0.001,94971.0,94968.0,0.0795]
["bitfinex","BTCUSD",1735664385611,0.001,94971.0,94968.0,0.0865]
["bitfinex","BTCUSD",1735664386086,0.001,94971.0,94968.0,0.0835]
["bitfinex","BTCUSD",1735664386445,0.001,94971.0,94968.0,0.0875]
["bitfinex","BTCUSD",1735664386998,0.210585,94974.0,94968.0,0.0805]
["bitfinex","BTCUSD",1735664387194,0.001,94971.0,94968.0,0.0895]
["bitfinex","BTCUSD",1735664387706,0.001,94971.0,94969.0,0.10398632]
["bitfinex","BTCUSD",1735664387867,0.001,94971.0,94970.0,0.0765]
["bitfinex","BTCUSD",1735664388064,0.001,94971.0,94970.0,0.18048632]
["bitfinex","BTCUSD",1735664388477,0.210587,94973.0,94970.0,0.0765]
["bitfinex","BTCUSD",1735664388882,0.001,94971.0,94970.0,0.0765]
["bitfinex","BTCUSD",1735664390359,0.001,94971.0,94970.0,0.0805]
["bitfinex","BTCUSD",1735664390881,0.001,94971.0,94970.0,0.0895]
["bitfinex","BTCUSD",1735664391156,0.002,94971.0,94970.0,0.0895]
["bitfinex","BTCUSD",1735664391765,0.002,94971.0,94970.0,0.013]
["bitfinex","BTCUSD",1735664392186,0.002,94971.0,94970.0,0.004]
["bitfinex","BTCUSD",1735664392187,0.0001708,94971.0,94970.0,0.004]
["bitfinex","BTCUSD",1735664392370,0.0001708,94971.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664392511,0.421184,94970.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664394501,0.422184,94970.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664401768,0.233597,94968.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664402795,0.210597,94968.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664404536,0.210592,94970.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664404686,0.0001708,94971.0,94967.0,8.54e-05]
["bitfinex","BTCUSD",1735664405968,0.0001708,94971.0,94968.0,0.0787]
["bitfinex","BTCUSD",1735664407602,0.0001708,94971.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664408295,0.0011708,94971.0,94968.0,0.0887]
["bitfinex","BTCUSD",1735664408530,0.1053438,94979.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664408738,0.0009827,94986.0,94968.0,0.0787]
["bitfinex","BTCUSD",1735664408949,0.001,94971.0,94968.0,0.0857]
["bitfinex","BTCUSD",1735664409145,0.210589,94972.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664409445,0.210581,94975.0,94968.0,0.0817]
["bitfinex","BTCUSD",1735664409599,0.210581,94975.0,94968.0,0.0787]
["bitfinex","BTCUSD",1735664409785,0.210577,94978.0,94968.0,0.0787]
["bitfinex","BTCUSD",1735664410223,0.210577,94978.0,94968.0,0.08659562]
["bitfinex","BTCUSD",1735664410415,0.210584,94974.0,94968.0,0.6052]
["bitfinex","BTCUSD",1735664410614,0.001,94971.0,94968.0,0.6142]
["bitfinex","BTCUSD",1735664410817,0.210584,94974.0,94968.0,0.6072]
["bitfinex","BTCUSD",1735664411287,0.210584,94974.0,94968.0,0.6102]
["bitfinex","BTCUSD",1735664411499,0.210584,94974.0,94968.0,0.6072]
["bitfinex","BTCUSD",1735664411702,0.210594,94970.0,94968.0,0.5285]
["bitfinex","BTCUSD",1735664411906,0.023,94969.0,94968.0,0.5335]
["bitfinex","BTCUSD",1735664412217,0.023,94969.0,94968.0,0.5265]
["bitfinex","BTCUSD",1735664412218,0.27698632,94969.0,94968.0,0.5265]
["bitfinex","BTCUSD",1735664412384,0.34248632,94969.0,94968.0,0.44326]
["bitfinex","BTCUSD",1735664412632,0.34248632,94969.0,94967.0,4e-07]
["bitfinex","BTCUSD",1735664412859,0.173,94967.0,94966.0,8e-07]
["bitfinex","BTCUSD",1735664413094,0.27698632,94967.0,94966.0,8e-07]
["bitfinex","BTCUSD",1735664414006,0.28098632,94967.0,94966.0,8e-07]
["bitfinex","BTCUSD",1735664414974,0.28098632,94967.0,94966.0,0.4207008]
["bitfinex","BTCUSD",1735664415394,0.28998632,94967.0,94966.0,0.4217008]
["bitfinex","BTCUSD",1735664415814,0.28598632,94967.0,94966.0,0.4217008]
["bitfinex","BTCUSD",1735664416437,0.28998632,94967.0,94966.0,0.4217008]
["bitfinex","BTCUSD",1735664416646,0.013,94967.0,94966.0,0.4217008]
["bitfinex","BTCUSD",1735664416834,0.013,94967.0,94966.0,0.001]
["bitfinex","BTCUSD",1735664417463,0.004,94967.0,94961.0,0.0776854]
["bitfinex","BTCUSD",1735664417874,0.008,94967.0,94961.0,0.0776854]
["bitfinex","BTCUSD",1735664418072,0.004,94967.0,94962.0,0.10398632]
["bitfinex","BTCUSD",1735664418477,0.003,94967.0,94963.0,0.0776]
["bitfinex","BTCUSD",1735664418675,0.0001708,94970.0,94964.0,0.20797264]
["bitfinex","BTCUSD",1735664418889,0.001,94967.0,94964.0,0.20797264]
["bitfinex","BTCUSD",1735664419078,0.001,94967.0,94964.0,0.10398632]
["bitfinex","BTCUSD",1735664419339,0.0001708,94970.0,94964.0,0.10398632]
["bitfinex","BTCUSD",1735664420663,0.0001708,94970.0,94964.0,0.10698632]
["bitfinex","BTCUSD",1735664421607,0.0011708,94970.0,94964.0,0.11298632]
["bitfinex","BTCUSD",1735664425935,0.210595,94969.0,94964.0,0.009]
["bitfinex","BTCUSD",1735664426150,0.0011708,94970.0,94964.0,0.009]
["bitfinex","BTCUSD",1735664426347,0.210603,94966.0,94964.0,0.009]
["bitfinex","BTCUSD",1735664426869,0.210603,94966.0,94964.0,0.006]
["bitfinex","BTCUSD",1735664427292,0.210595,94969.0,94964.0,0.006]
["bitfinex","BTCUSD",1735664427996,0.210595,94969.0,94964.0,8.54e-05]
["bitfinex","BTCUSD",1735664428355,0.211595,94969.0,94964.0,0.0070854]
["bitfinex","BTCUSD",1735664428565,0.001,94969.0,94964.0,0.0070854]
["bitfinex","BTCUSD",1735664428964,0.001,94969.0,94964.0,0.0100854]
["bitfinex","BTCUSD",1735664430002,0.001,94969.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735664430161,0.001,94969.0,94965.0,0.20797264]
["bitfinex","BTCUSD",1735664431835,0.0001708,94970.0,94965.0,0.10398632]
["bitfinex","BTCUSD",1735664432038,0.001,94969.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735664432239,0.001,94969.0,94965.0,0.11398632]
["bitfinex","BTCUSD",1735664432667,0.001,94969.0,94965.0,0.11098632]
["bitfinex","BTCUSD",1735664433028,0.001,94969.0,94965.0,0.11398632]
["bitfinex","BTCUSD",1735664433593,0.001,94969.0,94966.0,0.10398632]
["bitfinex","BTCUSD",1735664433793,0.001,94969.0,94967.0,0.10398632]
["bitfinex","BTCUSD",1735664434286,0.001,94969.0,94968.0,0.1275]
["bitfinex","BTCUSD",1735664434491,0.001,94969.0,94968.0,0.48148632]
["bitfinex","BTCUSD",1735664434842,0.14013975,95006.0,94968.0,0.48148632]
["bitfinex","BTCUSD",1735664434843,0.14013975,95006.0,94984.0,0.1275]
["bitfinex","BTCUSD",1735664435040,0.14013975,95006.0,94985.0,0.11673632]
["bitfinex","BTCUSD",1735664435041,0.210534,94997.0,94985.0,0.11673632]
["bitfinex","BTCUSD",1735664436355,0.210534,94997.0,94985.0,0.11873632]
["bitfinex","BTCUSD",1735664436560,0.210534,94997.0,94985.0,0.11673632]
["bitfinex","BTCUSD",1735664436768,0.210528,95000.0,94985.0,0.11773632]
["bitfinex","BTCUSD",1735664437000,0.210528,95000.0,94986.0,0.10398632]
["bitfinex","BTCUSD",1735664437201,0.210528,95000.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1735664437418,0.210534,94997.0,94987.0,0.10398632]
["bitfinex","BTCUSD",1735664438043,0.210534,94997.0,94987.0,0.52468632]
["bitfinex","BTCUSD",1735664438209,0.210528,95000.0,94987.0,0.52468632]
["bitfinex","BTCUSD",1735664438421,0.210535,94997.0,94987.0,0.52468632]
["bitfinex","BTCUSD",1735664439361,0.210535,94997.0,94987.0,0.52768632]
["bitfinex","BTCUSD",1735664439536,0.210552,94988.0,94987.0,0.4237]
["bitfinex","BTCUSD",1735664440751,0.210552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664440959,0.210552,94988.0,94987.0,0.4227]
["bitfinex","BTCUSD",1735664441999,0.210552,94988.0,94987.0,0.4257]
["bitfinex","BTCUSD",1735664442683,0.210552,94988.0,94987.0,0.4237]
["bitfinex","BTCUSD",1735664442888,0.210552,94988.0,94987.0,0.4257]
["bitfinex","BTCUSD",1735664443843,0.210552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664444059,0.211552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664445185,0.214552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664445410,0.210552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664445908,0.211552,94988.0,94987.0,0.4217]
["bitfinex","BTCUSD",1735664446803,0.210552,94988.0,94987.0,0.4217]
["bitfinex","BTCUSD",1735664449639,0.210552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664449846,0.211552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664450070,0.214552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664450396,0.213552,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664451592,0.2167228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664451955,0.2107228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664452155,0.2107228,94988.0,94987.0,0.4227]
["bitfinex","BTCUSD",1735664452599,0.2117228,94988.0,94987.0,0.4227]
["bitfinex","BTCUSD",1735664452843,0.2347228,94988.0,94987.0,0.4227]
["bitfinex","BTCUSD",1735664453062,0.2337228,94988.0,94987.0,0.4227]
["bitfinex","BTCUSD",1735664453402,0.2337228,94988.0,94987.0,0.4217]
["bitfinex","BTCUSD",1735664453897,0.2107228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664454353,0.2137228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664455541,0.2147228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664455895,0.2107228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664456073,0.2137228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664456427,0.2147228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664456827,0.2167228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664458140,0.0061708,94988.0,94987.0,0.47062]
["bitfinex","BTCUSD",1735664458685,0.2147228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664458883,0.2377228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664459023,0.2357228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664459505,0.2337228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664459850,0.2397228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664460055,0.2357228,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664460257,0.25621906,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664460456,0.40621906,94988.0,94987.0,0.4207]
["bitfinex","BTCUSD",1735664461072,0.82240538,94988.0,94987.0,0.30497411]
["bitfinex","BTCUSD",1735664461273,0.82240538,94988.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735664461274,0.360592,94970.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735664461475,0.53307832,94970.0,94969.0,8.54e-05]
["bitfinex","BTCUSD",1735664461897,0.53307832,94970.0,94964.0,2e-07]
["bitfinex","BTCUSD",1735664461898,0.173,94965.0,94964.0,2e-07]
["bitfinex","BTCUSD",1735664462101,0.27698632,94965.0,94964.0,2e-07]
["bitfinex","BTCUSD",1735664463090,0.28198632,94965.0,94964.0,0.0010002]
["bitfinex","BTCUSD",1735664463303,0.28698632,94965.0,94964.0,0.0010002]
["bitfinex","BTCUSD",1735664463499,0.28698632,94965.0,94964.0,0.1893002]
["bitfinex","BTCUSD",1735664463706,0.19950021,94965.0,94964.0,0.1893002]
["bitfinex","BTCUSD",1735664463929,0.04754858,94965.0,94964.0,0.1893002]
["bitfinex","BTCUSD",1735664464143,0.01,94965.0,94964.0,0.1893002]
["bitfinex","BTCUSD",1735664464481,0.01,94965.0,94964.0,0.2678002]
["bitfinex","BTCUSD",1735664464859,0.005,94965.0,94964.0,0.2678002]
["bitfinex","BTCUSD",1735664465244,0.009,94965.0,94964.0,0.2678002]
["bitfinex","BTCUSD",1735664465674,0.005,94965.0,94964.0,0.2678002]
["bitfinex","BTCUSD",1735664465989,0.421199,94967.0,94964.0,0.2668002]
["bitfinex","BTCUSD",1735664466198,0.001,94965.0,94964.0,0.2668002]
["bitfinex","BTCUSD",1735664466570,0.421199,94967.0,94964.0,0.2668002]
["bitfinex","BTCUSD",1735664466924,0.002,94965.0,94964.0,0.2668002]
["bitfinex","BTCUSD",1735664467255,0.002,94965.0,94964.0,0.1883002]
["bitfinex","BTCUSD",1735664467657,0.233603,94965.0,94964.0,0.1883002]
["bitfinex","BTCUSD",1735664468028,0.233603,94965.0,94964.0,0.1672392]
["bitfinex","BTCUSD",1735664468029,0.48758932,94965.0,94964.0,0.1672392]
["bitfinex","BTCUSD",1735664469110,0.48758932,94965.0,94964.0,0.1040562]
["bitfinex","BTCUSD",1735664469817,0.49658932,94965.0,94964.0,0.001]
["bitfinex","BTCUSD",1735664470046,0.383606,94964.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664470195,0.38361,94962.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664470403,0.48759632,94962.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664470765,0.38361,94962.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664471194,0.38369432,94962.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664471959,0.48768064,94962.0,94955.0,0.0001708]
["bitfinex","BTCUSD",1735664472594,0.49668064,94962.0,94961.0,0.0010854]
["bitfinex","BTCUSD",1735664472761,0.48768064,94962.0,94961.0,8.54e-05]
["bitfinex","BTCUSD",1735664472971,0.49068064,94962.0,94961.0,8.54e-05]
["bitfinex","BTCUSD",1735664473196,0.49768064,94962.0,94961.0,0.0010854]
["bitfinex","BTCUSD",1735664473396,0.49768064,94962.0,94961.0,4e-07]
["bitfinex","BTCUSD",1735664473603,0.59468064,94962.0,94961.0,4e-07]
["bitfinex","BTCUSD",1735664473807,0.60768064,94962.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735664474000,0.27698632,94961.0,94960.0,8e-07]
["bitfinex","BTCUSD",1735664474675,0.360623,94956.0,94955.0,6e-07]
["bitfinex","BTCUSD",1735664474882,0.48760932,94956.0,94955.0,6e-07]
["bitfinex","BTCUSD",1735664476427,0.49760932,94956.0,94955.0,0.0010006]
["bitfinex","BTCUSD",1735664478112,0.51854746,94956.0,94955.0,0.0010006]
["bitfinex","BTCUSD",1735664479855,0.53504898,94956.0,94955.0,0.0010006]
["bitfinex","BTCUSD",1735664484750,0.210646,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664485108,0.233646,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664485243,0.023,94946.0,94945.0,0.1209714]
["bitfinex","BTCUSD",1735664486133,0.024,94946.0,94945.0,0.1209714]
["bitfinex","BTCUSD",1735664486337,0.026,94946.0,94945.0,0.1209714]
["bitfinex","BTCUSD",1735664487480,0.024,94946.0,94945.0,0.1209714]
["bitfinex","BTCUSD",1735664487682,0.023,94946.0,94945.0,0.1209714]
["bitfinex","BTCUSD",1735664488592,0.023,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664488810,0.025,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664489055,0.024,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664489489,0.025,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664489710,0.024,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664490131,0.026,94946.0,94945.0,0.0744714]
["bitfinex","BTCUSD",1735664491272,0.026,94946.0,94929.0,0.0822]
["bitfinex","BTCUSD",1735664491273,0.15,94937.0,94929.0,0.0822]
["bitfinex","BTCUSD",1735664491481,0.210708,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664491711,0.233708,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664492748,0.23481859,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664492977,0.23381859,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664493380,0.24081859,94918.0,94917.0,0.0832]
["bitfinex","BTCUSD",1735664493592,0.26173841,94918.0,94917.0,0.0832]
["bitfinex","BTCUSD",1735664494008,0.26273841,94918.0,94917.0,0.0832]
["bitfinex","BTCUSD",1735664494988,0.26573841,94918.0,94917.0,0.0832]
["bitfinex","BTCUSD",1735664495341,0.25473841,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664495569,0.26273841,94918.0,94917.0,0.0832]
["bitfinex","BTCUSD",1735664495772,0.26273841,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664496632,0.26673841,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664497730,0.01211059,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664498498,0.00011059,94918.0,94917.0,0.0822]
["bitfinex","BTCUSD",1735664498697,0.00011059,94918.0,94917.0,0.23158632]
["bitfinex","BTCUSD",1735664498902,0.00611059,94918.0,94917.0,0.23158632]
["bitfinex","BTCUSD",1735664499307,0.00011059,94918.0,94917.0,0.23158632]
["bitfinex","BTCUSD",1735664499714,0.00011059,94918.0,94917.0,0.23367172]
["bitfinex","BTCUSD",1735664499927,0.0009886,94936.0,94917.0,0.20905804]
["bitfinex","BTCUSD",1735664500140,0.0009886,94936.0,94929.0,0.0485]
["bitfinex","BTCUSD",1735664500328,0.0009886,94936.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664500534,0.023,94938.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664500735,0.023,94936.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664501286,0.023,94934.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664501485,0.023,94932.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664501698,0.233679,94931.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664501900,0.23336294,94931.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664502626,0.23336294,94931.0,94930.0,0.0868]
["bitfinex","BTCUSD",1735664503009,0.23336294,94931.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664503228,0.23336294,94931.0,94930.0,0.0848]
["bitfinex","BTCUSD",1735664503630,0.23336294,94931.0,94930.0,0.0818]
["bitfinex","BTCUSD",1735664504668,0.23336294,94931.0,94930.0,0.002]
["bitfinex","BTCUSD",1735664505115,0.23336294,94931.0,94921.0,0.0818]
["bitfinex","BTCUSD",1735664505116,0.023,94930.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664505248,0.233685,94928.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664505843,0.210708,94918.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664506051,0.233708,94918.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664506853,0.233708,94918.0,94917.0,0.00123585]
["bitfinex","BTCUSD",1735664507191,0.233708,94918.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664507361,0.234708,94918.0,94917.0,0.00023585]
["bitfinex","BTCUSD",1735664510243,0.234708,94918.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664510244,0.360721,94912.0,94911.0,8.5e-07]
["bitfinex","BTCUSD",1735664510496,0.210781,94885.0,94884.0,0.0818]
["bitfinex","BTCUSD",1735664510704,0.210781,94885.0,94883.0,0.00058514]
["bitfinex","BTCUSD",1735664510705,0.023,94884.0,94883.0,0.00058514]
["bitfinex","BTCUSD",1735664510925,0.023,94884.0,94883.0,0.00073565]
["bitfinex","BTCUSD",1735664511845,0.023,94884.0,94883.0,0.00015051]
["bitfinex","BTCUSD",1735664512244,0.024,94884.0,94883.0,0.00015051]
["bitfinex","BTCUSD",1735664513291,0.027,94884.0,94883.0,0.00015051]
["bitfinex","BTCUSD",1735664513594,0.001,94884.0,94883.0,0.10413683]
["bitfinex","BTCUSD",1735664513794,0.0009992,94902.0,94890.0,0.210769]
["bitfinex","BTCUSD",1735664514150,0.01650954,94923.0,94893.0,0.1485]
["bitfinex","BTCUSD",1735664514353,0.01650954,94923.0,94902.0,0.210742]
["bitfinex","BTCUSD",1735664514488,0.13959311,94928.0,94903.0,0.18578632]
["bitfinex","BTCUSD",1735664514874,0.210688,94927.0,94903.0,0.18578632]
["bitfinex","BTCUSD",1735664515070,0.21069,94926.0,94903.0,0.18578632]
["bitfinex","BTCUSD",1735664515284,0.210723,94912.0,94903.0,0.18578632]
["bitfinex","BTCUSD",1735664515703,0.023,94919.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664515905,0.173,94919.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664516190,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664516836,0.233739,94904.0,94903.0,0.0838]
["bitfinex","BTCUSD",1735664517038,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664517546,0.233739,94904.0,94903.0,0.0828]
["bitfinex","BTCUSD",1735664517905,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664518351,0.233739,94904.0,94903.0,0.0838]
["bitfinex","BTCUSD",1735664518565,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664518949,0.235739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664519145,0.236739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664519342,0.238739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664520225,0.234739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664520431,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664520874,0.15,94919.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664520875,0.210704,94920.0,94903.0,0.18578632]
["bitfinex","BTCUSD",1735664521093,0.210688,94927.0,94904.0,0.10398632]
["bitfinex","BTCUSD",1735664521296,0.001,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664521897,0.002,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664522632,0.023,94914.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664522845,0.023,94912.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664523062,0.023,94912.0,94903.0,0.0858]
["bitfinex","BTCUSD",1735664523274,0.023,94910.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664523481,0.023,94906.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664523697,0.023,94906.0,94903.0,0.0858]
["bitfinex","BTCUSD",1735664523904,0.023,94906.0,94903.0,0.0878]
["bitfinex","BTCUSD",1735664524106,0.023,94909.0,94903.0,0.0878]
["bitfinex","BTCUSD",1735664524308,0.023,94909.0,94903.0,0.0858]
["bitfinex","BTCUSD",1735664524511,0.023,94905.0,94903.0,0.0858]
["bitfinex","BTCUSD",1735664524719,0.023,94905.0,94903.0,0.0868]
["bitfinex","BTCUSD",1735664525085,0.233739,94904.0,94903.0,0.0828]
["bitfinex","BTCUSD",1735664525275,0.233739,94904.0,94903.0,0.0818]
["bitfinex","BTCUSD",1735664526129,0.233739,94904.0,94893.0,0.0485]
["bitfinex","BTCUSD",1735664526130,0.210743,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664526331,0.33772932,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664526522,0.35423961,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664526930,0.50423961,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664527138,0.48772932,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664528401,0.48872932,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664528595,0.49072932,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664530259,0.5072416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664530473,0.5062416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664530796,0.5092416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664531239,0.5062416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664531444,0.5042416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664531621,0.5092416,94902.0,94901.0,8.54e-05]
["bitfinex","BTCUSD",1735664531821,0.5092416,94902.0,94874.0,9.1e-07]
["bitfinex","BTCUSD",1735664531822,0.1,94881.0,94874.0,9.1e-07]
["bitfinex","BTCUSD",1735664532021,0.210803,94875.0,94874.0,0.00050301]
["bitfinex","BTCUSD",1735664532361,0.023,94868.0,94860.0,0.00067054]
["bitfinex","BTCUSD",1735664532593,0.48780732,94867.0,94860.0,0.00067054]
["bitfinex","BTCUSD",1735664534197,0.50943084,94867.0,94860.0,8.54e-05]
["bitfinex","BTCUSD",1735664535020,0.51843084,94867.0,94866.0,0.0010854]
["bitfinex","BTCUSD",1735664535237,0.51343084,94867.0,94866.0,8.54e-05]
["bitfinex","BTCUSD",1735664535637,0.51843084,94867.0,94866.0,0.0010854]
["bitfinex","BTCUSD",1735664535847,0.50943084,94867.0,94866.0,8.54e-05]
["bitfinex","BTCUSD",1735664535998,0.51343084,94867.0,94866.0,8.54e-05]
["bitfinex","BTCUSD",1735664536199,0.52243084,94867.0,94866.0,0.0010854]
["bitfinex","BTCUSD",1735664537647,0.51843084,94867.0,94866.0,0.0010854]
["bitfinex","BTCUSD",1735664538002,0.52243084,94867.0,94866.0,0.0010854]
["bitfinex","BTCUSD",1735664539419,0.52243084,94867.0,94866.0,4e-07]
["bitfinex","BTCUSD",1735664540221,0.383834,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664540424,0.48782032,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664541993,0.49382032,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664542795,0.50282032,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664543736,0.49682032,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664544140,0.50282032,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664545575,0.225834,94861.0,94860.0,8e-07]
["bitfinex","BTCUSD",1735664545784,0.225834,94861.0,94860.0,0.0781008]
["bitfinex","BTCUSD",1735664546458,0.47982032,94861.0,94860.0,0.0781008]
["bitfinex","BTCUSD",1735664546671,0.383834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664546877,0.389834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664547080,0.396834,94861.0,94860.0,0.0791]
["bitfinex","BTCUSD",1735664547506,0.389834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664547881,0.392834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664548313,0.383834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664548537,0.390834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664548736,0.393834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664548896,0.386834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664549802,0.392834,94861.0,94860.0,0.0781]
["bitfinex","BTCUSD",1735664550003,0.21085,94854.0,94853.0,0.049]
["bitfinex","BTCUSD",1735664550199,0.23385,94854.0,94853.0,0.049]
["bitfinex","BTCUSD",1735664550515,0.233853,94853.0,94850.0,0.0781]
["bitfinex","BTCUSD",1735664550715,0.444706,94853.0,94850.0,0.0781]
["bitfinex","BTCUSD",1735664551143,0.210875,94843.0,94840.0,0.1271]
["bitfinex","BTCUSD",1735664551298,0.023,94842.0,94840.0,0.1271]
["bitfinex","BTCUSD",1735664551503,0.233879,94841.0,94840.0,0.1271]
["bitfinex","BTCUSD",1735664552340,0.233879,94841.0,94840.0,0.12721059]
["bitfinex","BTCUSD",1735664552756,0.233879,94841.0,94840.0,0.13021059]
["bitfinex","BTCUSD",1735664553316,0.212853,94853.0,94840.0,0.14324165]
["bitfinex","BTCUSD",1735664553317,0.210872,94844.0,94840.0,0.14324165]
["bitfinex","BTCUSD",1735664553457,0.210872,94844.0,94840.0,0.13021059]
["bitfinex","BTCUSD",1735664553652,0.023,94843.0,94840.0,0.13021059]
["bitfinex","BTCUSD",1735664553878,0.210877,94842.0,94840.0,0.13021059]
["bitfinex","BTCUSD",1735664554100,0.210877,94842.0,94840.0,0.13121059]
["bitfinex","BTCUSD",1735664554293,0.023,94841.0,94840.0,0.13121059]
["bitfinex","BTCUSD",1735664554496,0.023,94841.0,94840.0,0.12721059]
["bitfinex","BTCUSD",1735664554707,0.210872,94844.0,94840.0,0.12721059]
["bitfinex","BTCUSD",1735664554929,0.01651878,94854.0,94841.0,0.18208632]
["bitfinex","BTCUSD",1735664555138,0.210832,94863.0,94842.0,0.29588345]
["bitfinex","BTCUSD",1735664555404,0.210839,94860.0,94844.0,0.0781]
["bitfinex","BTCUSD",1735664555593,0.210839,94860.0,94845.0,0.10398632]
["bitfinex","BTCUSD",1735664555749,0.210839,94860.0,94846.0,0.0781]
["bitfinex","BTCUSD",1735664555947,0.210839,94860.0,94847.0,0.0781]
["bitfinex","BTCUSD",1735664556573,0.004,94854.0,94847.0,0.0781]
["bitfinex","BTCUSD",1735664557550,0.023,94853.0,94847.0,0.0781]
["bitfinex","BTCUSD",1735664557759,0.023,94851.0,94847.0,0.0781]
["bitfinex","BTCUSD",1735664558225,0.023,94849.0,94847.0,0.0801]
["bitfinex","BTCUSD",1735664558639,0.023,94849.0,94847.0,0.0781]
["bitfinex","BTCUSD",1735664558847,0.210859,94850.0,94847.0,0.0801]
["bitfinex","BTCUSD",1735664558848,0.233863,94848.0,94847.0,0.0801]
["bitfinex","BTCUSD",1735664559054,0.233863,94848.0,94847.0,0.0811]
["bitfinex","BTCUSD",1735664559259,0.233863,94848.0,94847.0,0.0791]
["bitfinex","BTCUSD",1735664559743,0.233863,94848.0,94847.0,0.0811]
["bitfinex","BTCUSD",1735664559959,0.383863,94848.0,94847.0,0.001]
["bitfinex","BTCUSD",1735664560516,0.210879,94841.0,94840.0,0.00011059]
["bitfinex","BTCUSD",1735664560706,0.233879,94841.0,94840.0,0.00011059]
["bitfinex","BTCUSD",1735664562504,0.234879,94841.0,94840.0,0.00011059]
["bitfinex","BTCUSD",1735664562710,0.33886532,94841.0,94840.0,0.00011059]
["bitfinex","BTCUSD",1735664562936,0.34186532,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664563152,0.33886532,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664563406,0.35838678,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664563610,0.35738678,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664564018,0.25340046,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664564217,0.25440046,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664566310,0.35838678,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664567260,0.34186532,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664570574,0.35838711,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664571519,0.50838711,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664575242,0.40440079,94841.0,94840.0,0.00019599]
["bitfinex","BTCUSD",1735664576530,0.004,94841.0,94840.0,0.12789599]
["bitfinex","BTCUSD",1735664576739,0.004,94841.0,94840.0,0.24468191]
["bitfinex","BTCUSD",1735664576967,0.14059171,94863.0,94851.0,0.081]
["bitfinex","BTCUSD",1735664577205,0.14059171,94863.0,94853.0,0.081]
["bitfinex","BTCUSD",1735664577409,0.14059171,94863.0,94854.0,0.31483632]
["bitfinex","BTCUSD",1735664577618,0.0009986,94863.0,94856.0,0.210845]
["bitfinex","BTCUSD",1735664577827,0.0001708,94869.0,94859.0,0.1277]
["bitfinex","BTCUSD",1735664578032,0.0001708,94869.0,94860.0,0.18498632]
["bitfinex","BTCUSD",1735664578251,0.0001708,94869.0,94862.0,0.210832]
["bitfinex","BTCUSD",1735664578459,0.0001708,94869.0,94863.0,0.10398632]
["bitfinex","BTCUSD",1735664579553,0.0001708,94869.0,94861.0,0.081]
["bitfinex","BTCUSD",1735664579762,0.0011708,94869.0,94862.0,0.10998632]
["bitfinex","BTCUSD",1735664580300,0.0011708,94869.0,94864.0,0.210828]
["bitfinex","BTCUSD",1735664580506,0.0011708,94869.0,94863.0,0.13350981]
["bitfinex","BTCUSD",1735664580507,0.0011708,94869.0,94866.0,0.291822]
["bitfinex","BTCUSD",1735664580690,0.210783,94885.0,94869.0,0.081]
["bitfinex","BTCUSD",1735664580907,0.210783,94885.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735664581114,0.023,94883.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735664581336,0.210788,94882.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735664582121,0.210788,94882.0,94869.0,0.081]
["bitfinex","BTCUSD",1735664582122,0.023,94881.0,94869.0,0.081]
["bitfinex","BTCUSD",1735664582347,0.023,94881.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735664582348,0.21079,94881.0,94870.0,0.10398632]
["bitfinex","BTCUSD",1735664583667,0.21079,94881.0,94870.0,0.10498632]
["bitfinex","BTCUSD",1735664584082,0.02350132,94882.0,94871.0,0.00725516]
["bitfinex","BTCUSD",1735664584256,0.00050132,94882.0,94876.0,0.2108]
["bitfinex","BTCUSD",1735664584635,0.00050132,94882.0,94878.0,0.081]
["bitfinex","BTCUSD",1735664584820,0.00050132,94882.0,94879.0,0.10398632]
["bitfinex","BTCUSD",1735664584977,0.00050132,94882.0,94879.0,0.11122072]
["bitfinex","BTCUSD",1735664586531,0.00050132,94882.0,94880.0,0.081]
["bitfinex","BTCUSD",1735664586758,0.210751,94899.0,94880.0,0.081]
["bitfinex","BTCUSD",1735664586759,0.214348,94900.0,94881.0,0.18498632]
["bitfinex","BTCUSD",1735664586956,0.0036,94900.0,94883.0,0.210785]
["bitfinex","BTCUSD",1735664587166,0.0036,94900.0,94885.0,0.081]
["bitfinex","BTCUSD",1735664587368,0.21075,94899.0,94886.0,0.20797264]
["bitfinex","BTCUSD",1735664587535,0.0036,94900.0,94886.0,0.21518832]
["bitfinex","BTCUSD",1735664587741,0.21075,94899.0,94887.0,0.081]
["bitfinex","BTCUSD",1735664587989,0.0036,94900.0,94889.0,0.081]
["bitfinex","BTCUSD",1735664588141,0.0036,94900.0,94889.0,0.18498632]
["bitfinex","BTCUSD",1735664588349,0.0036,94900.0,94890.0,0.24672106]
["bitfinex","BTCUSD",1735664588580,0.0036,94900.0,94891.0,0.291768]
["bitfinex","BTCUSD",1735664588789,0.0036,94900.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735664589199,0.0036,94900.0,94893.0,0.1277]
["bitfinex","BTCUSD",1735664589395,0.0036,94900.0,94894.0,0.12311687]
["bitfinex","BTCUSD",1735664589574,0.0036,94900.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735664589771,0.21075,94899.0,94893.0,0.1277]
["bitfinex","BTCUSD",1735664589999,0.0036,94900.0,94893.0,0.1277]
["bitfinex","BTCUSD",1735664590205,0.0036,94900.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735664590402,0.0036,94900.0,94894.0,0.12847625]
["bitfinex","BTCUSD",1735664591215,0.0036,94900.0,94895.0,0.00706683]
["bitfinex","BTCUSD",1735664591366,0.0036,94900.0,94895.0,0.11105315]
["bitfinex","BTCUSD",1735664592811,0.214349,94900.0,94895.0,0.11105315]
["bitfinex","BTCUSD",1735664593462,0.023,94899.0,94895.0,0.01206683]
["bitfinex","BTCUSD",1735664593641,0.210757,94896.0,94895.0,0.01206683]
["bitfinex","BTCUSD",1735664593865,0.210757,94896.0,94895.0,0.005]
["bitfinex","BTCUSD",1735664594417,0.210757,94896.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664594620,0.210752,94898.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664595121,0.0046,94900.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664595267,0.0046,94900.0,94895.0,0.009]
["bitfinex","BTCUSD",1735664595642,0.0036,94900.0,94895.0,0.005]
["bitfinex","BTCUSD",1735664596004,0.001,94896.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664596214,0.001,94896.0,94893.0,0.1277]
["bitfinex","BTCUSD",1735664596419,0.0036,94900.0,94895.0,0.005]
["bitfinex","BTCUSD",1735664596614,0.0036,94900.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664596615,0.21075,94899.0,94895.0,0.014]
["bitfinex","BTCUSD",1735664596890,0.0046,94900.0,94881.0,0.0815]
["bitfinex","BTCUSD",1735664596891,0.023,94896.0,94881.0,0.0815]
["bitfinex","BTCUSD",1735664597064,0.233788,94882.0,94881.0,0.0815]
["bitfinex","BTCUSD",1735664599505,0.023,94881.0,94880.0,0.00011059]
["bitfinex","BTCUSD",1735664600704,0.023,94881.0,94880.0,0.00111059]
["bitfinex","BTCUSD",1735664601746,0.0001708,94882.0,94881.0,0.0815]
["bitfinex","BTCUSD",1735664601945,0.210726,94910.0,94881.0,0.0815]
["bitfinex","BTCUSD",1735664601946,0.22723861,94910.0,94881.0,1.30751218]
["bitfinex","BTCUSD",1735664602125,0.0036,94900.0,94892.0,0.0815]
["bitfinex","BTCUSD",1735664602322,0.0036,94900.0,94894.0,0.210761]
["bitfinex","BTCUSD",1735664602578,0.0009813,94910.0,94909.0,0.1]
["bitfinex","BTCUSD",1735664602735,0.0001708,94931.0,94911.0,0.4315]
["bitfinex","BTCUSD",1735664602935,0.0001708,94931.0,94911.0,0.53548632]
["bitfinex","BTCUSD",1735664603148,0.0001708,94931.0,94911.0,0.64646903]
["bitfinex","BTCUSD",1735664603363,0.0001708,94931.0,94919.0,0.1]
["bitfinex","BTCUSD",1735664603590,0.0001708,94931.0,94922.0,0.0815]
["bitfinex","BTCUSD",1735664603817,0.0001708,94931.0,94923.0,0.10398632]
["bitfinex","BTCUSD",1735664604018,0.0001708,94931.0,94923.0,0.11095064]
["bitfinex","BTCUSD",1735664604628,0.0001708,94931.0,94924.0,0.05988103]
["bitfinex","BTCUSD",1735664604845,0.0001708,94931.0,94925.0,0.31467832]
["bitfinex","BTCUSD",1735664605062,0.0001708,94931.0,94926.0,0.21069]
["bitfinex","BTCUSD",1735664605271,0.0001708,94931.0,94927.0,0.11093996]
["bitfinex","BTCUSD",1735664606355,0.0001708,94931.0,94927.0,0.32162596]
["bitfinex","BTCUSD",1735664606551,0.0001708,94931.0,94928.0,0.0674701]
["bitfinex","BTCUSD",1735664606770,0.0001708,94931.0,94930.0,0.2288]
["bitfinex","BTCUSD",1735664606985,0.0001708,94931.0,94930.0,1.38755249]
["bitfinex","BTCUSD",1735664607189,0.0001708,94931.0,94930.0,1.39475715]
["bitfinex","BTCUSD",1735664607411,0.0001708,94931.0,94930.0,1.29475715]
["bitfinex","BTCUSD",1735664609171,0.0009946,94954.0,94946.0,0.20977251]
["bitfinex","BTCUSD",1735664609374,0.00015049,94950.0,94947.0,0.18568632]
["bitfinex","BTCUSD",1735664609583,0.00015049,94950.0,94947.0,0.19278899]
["bitfinex","BTCUSD",1735664610203,0.00015049,94950.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735664610407,0.00015049,94950.0,94949.0,0.20797264]
["bitfinex","BTCUSD",1735664610819,0.00015049,94950.0,94949.0,0.21495364]
["bitfinex","BTCUSD",1735664611020,0.00015049,94950.0,94949.0,0.31495364]
["bitfinex","BTCUSD",1735664611621,0.00015049,94950.0,94949.0,0.21495364]
["bitfinex","BTCUSD",1735664612001,0.00015049,94950.0,94949.0,0.31495364]
["bitfinex","BTCUSD",1735664612568,0.00115049,94950.0,94949.0,0.31495364]
["bitfinex","BTCUSD",1735664613005,0.00015049,94950.0,94949.0,0.31995364]
["bitfinex","BTCUSD",1735664613380,0.00015049,94950.0,94949.0,0.32195364]
["bitfinex","BTCUSD",1735664613830,0.00015049,94950.0,94949.0,0.36145364]
["bitfinex","BTCUSD",1735664614069,0.00015049,94950.0,94949.0,0.37045364]
["bitfinex","BTCUSD",1735664614275,0.00015049,94950.0,94949.0,1.02893664]
["bitfinex","BTCUSD",1735664614478,0.00015049,94950.0,94949.0,1.01993664]
["bitfinex","BTCUSD",1735664614679,0.00015049,94950.0,94949.0,0.79073664]
["bitfinex","BTCUSD",1735664614903,0.00015049,94950.0,94949.0,1.04073664]
["bitfinex","BTCUSD",1735664615108,0.0001708,94964.0,94954.0,0.1]
["bitfinex","BTCUSD",1735664615331,0.0001708,94964.0,94954.0,0.39574027]
["bitfinex","BTCUSD",1735664616343,0.0001708,94964.0,94954.0,0.29574027]
["bitfinex","BTCUSD",1735664616549,0.0001708,94964.0,94954.0,0.30474027]
["bitfinex","BTCUSD",1735664616721,0.001,94955.0,94954.0,0.31274027]
["bitfinex","BTCUSD",1735664617131,0.001,94955.0,94954.0,0.52336827]
["bitfinex","BTCUSD",1735664617514,0.001,94955.0,94954.0,0.51436827]
["bitfinex","BTCUSD",1735664617716,0.001,94955.0,94954.0,0.52336827]
["bitfinex","BTCUSD",1735664618184,0.0001708,94970.0,94954.0,0.30474027]
["bitfinex","BTCUSD",1735664618311,0.0001708,94970.0,94955.0,0.41619868]
["bitfinex","BTCUSD",1735664618513,0.0001708,94970.0,94956.0,0.00696231]
["bitfinex","BTCUSD",1735664618720,0.0001708,94970.0,94957.0,0.10398632]
["bitfinex","BTCUSD",1735664618937,0.0001708,94970.0,94957.0,0.11094596]
["bitfinex","BTCUSD",1735664619682,0.0001708,94970.0,94957.0,0.00695964]
["bitfinex","BTCUSD",1735664619896,0.210619,94958.0,94957.0,0.00695964]
["bitfinex","BTCUSD",1735664620104,0.023,94968.0,94957.0,0.008]
["bitfinex","BTCUSD",1735664620321,0.37711851,94958.0,94957.0,0.002]
["bitfinex","BTCUSD",1735664620524,0.40011851,94958.0,94957.0,0.002]
["bitfinex","BTCUSD",1735664620738,0.40011851,94958.0,94936.0,0.09444617]
["bitfinex","BTCUSD",1735664620739,0.210666,94937.0,94936.0,0.09444617]
["bitfinex","BTCUSD",1735664620950,0.233666,94937.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664621152,0.233666,94937.0,94936.0,0.00707564]
["bitfinex","BTCUSD",1735664621380,0.233666,94937.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664621581,0.210655,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664621812,0.023,94937.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664624691,0.023,94937.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664626118,0.22715838,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664626344,0.01650338,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664627088,0.023,94944.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664627455,0.210652,94943.0,94936.0,0.00115049]
["bitfinex","BTCUSD",1735664628250,0.001,94942.0,94936.0,0.00115049]
["bitfinex","BTCUSD",1735664628657,0.024,94942.0,94936.0,0.00115049]
["bitfinex","BTCUSD",1735664629019,0.024,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664629234,0.023,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664629445,0.210636,94951.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664629838,0.002,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664630308,0.210657,94941.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664631394,0.001,94942.0,94936.0,0.00015049]
["bitfinex","BTCUSD",1735664631598,0.001,94942.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664631770,0.310556,94987.0,94939.0,0.12206]
["bitfinex","BTCUSD",1735664631978,0.023,94957.0,94939.0,0.11090345]
["bitfinex","BTCUSD",1735664632173,0.001,94941.0,94939.0,0.11090345]
["bitfinex","BTCUSD",1735664632532,0.001,94941.0,94939.0,0.00691713]
["bitfinex","BTCUSD",1735664632737,0.023,94947.0,94939.0,0.00691713]
["bitfinex","BTCUSD",1735664632938,0.210646,94946.0,94939.0,0.00691713]
["bitfinex","BTCUSD",1735664633095,0.21065,94944.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664633506,0.21065,94944.0,94938.0,0.0826]
["bitfinex","BTCUSD",1735664633861,0.023,94945.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664634448,0.023,94945.0,94939.0,0.001]
["bitfinex","BTCUSD",1735664635000,0.023,94945.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664636495,0.023,94948.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664637312,0.023,94946.0,94938.0,0.0766]
["bitfinex","BTCUSD",1735664637676,0.21064,94949.0,94938.0,0.18058632]
["bitfinex","BTCUSD",1735664637913,0.001,94948.0,94938.0,0.18058632]
["bitfinex","BTCUSD",1735664638139,0.024,94948.0,94939.0,0.00695919]
["bitfinex","BTCUSD",1735664638373,0.210618,94959.0,94940.0,0.10398632]
["bitfinex","BTCUSD",1735664638592,0.210596,94969.0,94949.0,0.210639]
["bitfinex","BTCUSD",1735664638818,0.210589,94972.0,94950.0,0.10398632]
["bitfinex","BTCUSD",1735664639015,0.0001706,94958.0,94950.0,0.11129401]
["bitfinex","BTCUSD",1735664639985,0.210623,94956.0,94950.0,0.11129401]
["bitfinex","BTCUSD",1735664640109,0.210623,94956.0,94950.0,0.11229401]
["bitfinex","BTCUSD",1735664640335,0.023,94955.0,94950.0,0.00830769]
["bitfinex","BTCUSD",1735664640589,0.0001706,94958.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735664641006,0.0001706,94958.0,94952.0,0.00729345]
["bitfinex","BTCUSD",1735664642206,0.0001706,94958.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735664642401,0.0001706,94958.0,94953.0,0.11126596]
["bitfinex","BTCUSD",1735664643533,0.0001706,94958.0,94953.0,0.11226596]
["bitfinex","BTCUSD",1735664643734,0.0001706,94958.0,94953.0,0.00827964]
["bitfinex","BTCUSD",1735664643933,0.0001706,94958.0,94953.0,0.001]
["bitfinex","BTCUSD",1735664644133,0.2107916,94958.0,94953.0,0.001]
["bitfinex","BTCUSD",1735664644726,0.421247,94956.0,94953.0,0.001]
["bitfinex","BTCUSD",1735664645070,0.233628,94954.0,94953.0,0.001]
["bitfinex","BTCUSD",1735664645871,0.210645,94947.0,94941.0,0.0828]
["bitfinex","BTCUSD",1735664646571,0.023,94944.0,94936.0,0.00023579]
["bitfinex","BTCUSD",1735664646779,0.233666,94937.0,94936.0,0.00023579]
["bitfinex","BTCUSD",1735664647033,0.023,94937.0,94936.0,0.00023579]
["bitfinex","BTCUSD",1735664648788,0.02080583,94951.0,94936.0,0.00023579]
["bitfinex","BTCUSD",1735664648789,0.18729311,94973.0,94936.0,0.10422211]
["bitfinex","BTCUSD",1735664648998,0.210606,94964.0,94938.0,0.210663]
["bitfinex","BTCUSD",1735664649203,0.210606,94964.0,94939.0,0.10398632]
["bitfinex","BTCUSD",1735664649498,0.211588,94964.0,94941.0,0.0828]
["bitfinex","BTCUSD",1735664649706,0.023,94963.0,94942.0,0.10398632]
["bitfinex","BTCUSD",1735664649913,0.421247,94956.0,94942.0,0.10398632]
["bitfinex","BTCUSD",1735664650114,0.023,94952.0,94941.0,0.0828]
["bitfinex","BTCUSD",1735664650318,0.023,94950.0,94943.0,0.00731475]
["bitfinex","BTCUSD",1735664650517,0.023,94950.0,94942.0,0.00731742]
["bitfinex","BTCUSD",1735664650722,0.023,94950.0,94944.0,0.00731208]
["bitfinex","BTCUSD",1735664650873,0.023,94952.0,94943.0,0.00731475]
["bitfinex","BTCUSD",1735664651098,0.023,94952.0,94945.0,0.00730941]
["bitfinex","BTCUSD",1735664651314,0.023,94955.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664651758,0.001,94950.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664652335,0.210616,94960.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664652541,0.023,94959.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664652742,0.001,94950.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664653466,0.023,94959.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664653674,0.023,94959.0,94946.0,0.11529306]
["bitfinex","BTCUSD",1735664654075,0.023,94959.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664654274,0.023,94959.0,94946.0,0.11629306]
["bitfinex","BTCUSD",1735664654757,0.023,94959.0,94946.0,0.11829306]
["bitfinex","BTCUSD",1735664655137,0.023,94959.0,94946.0,0.11629306]
["bitfinex","BTCUSD",1735664655611,0.023,94959.0,94946.0,0.11129306]
["bitfinex","BTCUSD",1735664655814,0.0009888,94963.0,94946.0,0.21527938]
["bitfinex","BTCUSD",1735664656026,0.0009888,94963.0,94946.0,0.32293706]
["bitfinex","BTCUSD",1735664656451,0.01650039,94966.0,94946.0,0.32293706]
["bitfinex","BTCUSD",1735664656670,0.01650039,94966.0,94952.0,0.0761]
["bitfinex","BTCUSD",1735664656872,0.0001708,94970.0,94954.0,0.0488]
["bitfinex","BTCUSD",1735664657073,0.0001708,94970.0,94955.0,0.31461232]
["bitfinex","BTCUSD",1735664657295,0.2107638,94970.0,94955.0,0.11124417]
["bitfinex","BTCUSD",1735664658574,0.210601,94967.0,94955.0,0.11124417]
["bitfinex","BTCUSD",1735664659172,0.210608,94964.0,94955.0,0.11124417]
["bitfinex","BTCUSD",1735664660158,0.210608,94964.0,94955.0,0.11224417]
["bitfinex","BTCUSD",1735664660345,0.210608,94964.0,94956.0,0.01893442]
["bitfinex","BTCUSD",1735664660648,0.210608,94964.0,94956.0,0.10398632]
["bitfinex","BTCUSD",1735664660852,0.210608,94964.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664661060,0.210614,94961.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664661442,0.210608,94964.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664661641,0.22710128,94967.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664661837,0.2107648,94970.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664662467,0.0001708,94970.0,94956.0,0.1112285]
["bitfinex","BTCUSD",1735664662626,0.0001708,94970.0,94965.0,0.0761]
["bitfinex","BTCUSD",1735664662826,0.0001708,94970.0,94966.0,0.10398632]
["bitfinex","BTCUSD",1735664663025,0.0001708,94970.0,94966.0,0.11120144]
["bitfinex","BTCUSD",1735664663478,0.023,94968.0,94966.0,0.00721512]
["bitfinex","BTCUSD",1735664663677,0.383599,94967.0,94966.0,0.00721512]
["bitfinex","BTCUSD",1735664663851,0.383599,94967.0,94956.0,0.009]
["bitfinex","BTCUSD",1735664663852,0.233621,94957.0,94956.0,0.009]
["bitfinex","BTCUSD",1735664664056,0.15,94967.0,94943.0,0.09444617]
["bitfinex","BTCUSD",1735664664253,0.210636,94951.0,94946.0,0.12341334]
["bitfinex","BTCUSD",1735664664458,0.210637,94950.0,94947.0,0.0072643]
["bitfinex","BTCUSD",1735664665061,0.421275,94950.0,94947.0,0.0072643]
["bitfinex","BTCUSD",1735664665378,0.421275,94950.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664665585,0.43777656,94950.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664666891,0.43777656,94950.0,94947.0,0.002]
["bitfinex","BTCUSD",1735664667051,0.43977656,94950.0,94947.0,0.002]
["bitfinex","BTCUSD",1735664667292,0.421275,94950.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664667438,0.422275,94950.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664667655,0.023,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664670387,0.03950386,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664671063,0.04450386,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664671916,0.04650386,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664672529,0.002,94947.0,94946.0,0.10407162]
["bitfinex","BTCUSD",1735664672747,0.006,94947.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664672967,0.004,94947.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664673214,0.210635,94951.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664673343,0.003,94947.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664673557,0.007,94947.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664673779,0.210635,94951.0,94946.0,0.19299744]
["bitfinex","BTCUSD",1735664674029,8.53e-05,94957.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735664674264,0.210623,94956.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735664674504,0.210623,94956.0,94948.0,0.00729288]
["bitfinex","BTCUSD",1735664674756,0.210623,94956.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735664675329,0.210634,94951.0,94950.0,0.00728754]
["bitfinex","BTCUSD",1735664675532,0.210634,94951.0,94950.0,0.11127386]
["bitfinex","BTCUSD",1735664675967,0.210626,94955.0,94950.0,0.11127386]
["bitfinex","BTCUSD",1735664676213,0.210626,94955.0,94951.0,0.10398632]
["bitfinex","BTCUSD",1735664676462,0.210626,94955.0,94952.0,0.01929592]
["bitfinex","BTCUSD",1735664676722,8.53e-05,94957.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735664676983,8.53e-05,94957.0,94954.0,0.0816]
["bitfinex","BTCUSD",1735664677203,8.53e-05,94957.0,94955.0,0.10398632]
["bitfinex","BTCUSD",1735664677605,8.53e-05,94957.0,94956.0,0.00727152]
["bitfinex","BTCUSD",1735664677762,8.53e-05,94957.0,94956.0,0.11125784]
["bitfinex","BTCUSD",1735664677972,8.53e-05,94957.0,94956.0,0.10398632]
["bitfinex","BTCUSD",1735664678262,8.53e-05,94957.0,94956.0,0.11125784]
["bitfinex","BTCUSD",1735664679077,8.53e-05,94957.0,94956.0,0.00727152]
["bitfinex","BTCUSD",1735664679497,0.233643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664680828,0.210643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664681231,0.213643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664681590,0.210643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664681981,0.212643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664683224,0.215643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664683655,0.212643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664683833,0.210643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664684034,0.211643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664684470,0.210643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664684679,0.213643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664685002,0.211643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664685412,0.235643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664685618,0.211643,94947.0,94936.0,0.0770853]
["bitfinex","BTCUSD",1735664685822,0.001,94947.0,94946.0,0.10407162]
["bitfinex","BTCUSD",1735664686164,0.01650297,94950.0,94946.0,0.11136146]
["bitfinex","BTCUSD",1735664686371,0.22713997,94950.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735664686754,0.22713997,94950.0,94947.0,0.11127349]
["bitfinex","BTCUSD",1735664686938,0.43777797,94950.0,94947.0,0.00728717]
["bitfinex","BTCUSD",1735664687511,0.001,94947.0,94946.0,0.0770853]
["bitfinex","BTCUSD",1735664687867,0.210629,94954.0,94946.0,0.0843668]
["bitfinex","BTCUSD",1735664688288,0.005,94950.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735664688505,0.002,94950.0,94947.0,0.10398632]
["bitfinex","BTCUSD",1735664688905,0.002,94950.0,94948.0,0.00727615]
["bitfinex","BTCUSD",1735664689114,0.002,94950.0,94949.0,0.10398632]
["bitfinex","BTCUSD",1735664689541,0.210636,94951.0,94949.0,0.00727348]
["bitfinex","BTCUSD",1735664689841,0.421278,94949.0,94946.0,0.0030853]
["bitfinex","BTCUSD",1735664690261,0.233643,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664691226,0.233643,94947.0,94946.0,0.0010853]
["bitfinex","BTCUSD",1735664691809,0.233643,94947.0,94946.0,0.0030853]
["bitfinex","BTCUSD",1735664692766,0.233643,94947.0,94946.0,0.0020853]
["bitfinex","BTCUSD",1735664693321,0.236643,94947.0,94946.0,0.0020853]
["bitfinex","BTCUSD",1735664693500,0.236643,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664694055,0.239643,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664694257,0.242643,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664695066,0.25914692,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664695489,0.40914692,94947.0,94946.0,8.53e-05]
["bitfinex","BTCUSD",1735664697119,0.51313324,94947.0,94946.0,3e-07]
["bitfinex","BTCUSD",1735664697326,0.383666,94937.0,94936.0,6e-07]
["bitfinex","BTCUSD",1735664697527,0.210723,94912.0,94906.0,0.0813]
["bitfinex","BTCUSD",1735664697782,0.21073,94908.0,94906.0,0.0813]
["bitfinex","BTCUSD",1735664697955,0.21073,94908.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664698175,0.421336,94936.0,94907.0,0.10398632]
["bitfinex","BTCUSD",1735664698367,0.23265519,94937.0,94908.0,0.0813]
["bitfinex","BTCUSD",1735664698573,0.210687,94928.0,94910.0,0.0813]
["bitfinex","BTCUSD",1735664698780,0.023,94930.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735664698979,0.210698,94923.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735664699885,0.210698,94923.0,94912.0,0.01854368]
["bitfinex","BTCUSD",1735664700040,0.210698,94923.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735664700284,0.210706,94919.0,94913.0,0.10398632]
["bitfinex","BTCUSD",1735664700437,0.01650643,94934.0,94910.0,0.0813]
["bitfinex","BTCUSD",1735664700645,0.210715,94915.0,94911.0,0.10398632]
["bitfinex","BTCUSD",1735664700841,0.210715,94915.0,94910.0,0.0813]
["bitfinex","BTCUSD",1735664701187,0.210713,94916.0,94910.0,0.0813]
["bitfinex","BTCUSD",1735664701488,0.210713,94916.0,94913.0,0.001]
["bitfinex","BTCUSD",1735664701947,0.210713,94916.0,94911.0,0.001]
["bitfinex","BTCUSD",1735664702314,0.210709,94918.0,94911.0,0.001]
["bitfinex","BTCUSD",1735664703245,0.210692,94925.0,94912.0,0.11253137]
["bitfinex","BTCUSD",1735664703371,0.210683,94929.0,94913.0,0.001]
["bitfinex","BTCUSD",1735664703571,0.210683,94929.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1735664703799,0.210675,94933.0,94914.0,0.10398632]
["bitfinex","BTCUSD",1735664703972,0.210675,94933.0,94915.0,0.0813]
["bitfinex","BTCUSD",1735664704177,0.210675,94933.0,94916.0,0.14378755]
["bitfinex","BTCUSD",1735664704407,0.210677,94932.0,94916.0,0.14378755]
["bitfinex","BTCUSD",1735664704598,0.003,94925.0,94915.0,0.0813]
["bitfinex","BTCUSD",1735664704803,0.210702,94921.0,94915.0,0.18528632]
["bitfinex","BTCUSD",1735664705204,0.210702,94921.0,94915.0,0.18628632]
["bitfinex","BTCUSD",1735664705405,0.210702,94921.0,94915.0,0.18528632]
["bitfinex","BTCUSD",1735664706022,0.210712,94917.0,94915.0,0.18528632]
["bitfinex","BTCUSD",1735664706223,0.01650613,94920.0,94915.0,0.0813]
["bitfinex","BTCUSD",1735664706404,0.210712,94916.0,94915.0,0.0813]
["bitfinex","BTCUSD",1735664706962,0.210712,94916.0,94906.0,0.00015049]
["bitfinex","BTCUSD",1735664706963,0.023,94916.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664707166,0.210727,94910.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664708424,0.211727,94910.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664709408,0.213727,94910.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664710406,0.210732,94907.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664710536,0.01950832,94910.0,94906.0,0.08145049]
["bitfinex","BTCUSD",1735664710740,0.01950832,94910.0,94907.0,0.10398632]
["bitfinex","BTCUSD",1735664710948,0.003,94910.0,94907.0,0.10398632]
["bitfinex","BTCUSD",1735664711262,0.002,94910.0,94909.0,0.0754]
["bitfinex","BTCUSD",1735664711590,0.002,94910.0,94909.0,0.17938632]
["bitfinex","BTCUSD",1735664712002,0.210688,94927.0,94909.0,0.17938632]
["bitfinex","BTCUSD",1735664712211,0.0165068,94933.0,94916.0,0.210711]
["bitfinex","BTCUSD",1735664712354,8.54e-05,94936.0,94917.0,0.15178632]
["bitfinex","BTCUSD",1735664712553,8.54e-05,94936.0,94920.0,0.210702]
["bitfinex","BTCUSD",1735664712735,8.54e-05,94936.0,94928.0,0.1]
["bitfinex","BTCUSD",1735664712946,8.54e-05,94936.0,94929.0,0.10398632]
["bitfinex","BTCUSD",1735664713142,8.54e-05,94936.0,94935.0,0.0754]
["bitfinex","BTCUSD",1735664713358,8.54e-05,94936.0,94935.0,0.17938632]
["bitfinex","BTCUSD",1735664714363,8.54e-05,94936.0,94935.0,0.17953681]
["bitfinex","BTCUSD",1735664714578,8.54e-05,94936.0,94935.0,0.44410789]
["bitfinex","BTCUSD",1735664714786,8.54e-05,94936.0,94935.0,0.44710789]
["bitfinex","BTCUSD",1735664716051,8.54e-05,94936.0,94935.0,0.69710789]
["bitfinex","BTCUSD",1735664716259,0.0009935,94954.0,94950.0,0.0478]
["bitfinex","BTCUSD",1735664716505,8.53e-05,94957.0,94952.0,0.286032]
["bitfinex","BTCUSD",1735664716715,8.53e-05,94957.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735664718236,8.53e-05,94957.0,94953.0,0.10598632]
["bitfinex","BTCUSD",1735664718940,8.53e-05,94957.0,94953.0,0.10898632]
["bitfinex","BTCUSD",1735664719317,8.53e-05,94957.0,94953.0,0.10398632]
["bitfinex","BTCUSD",1735664719787,8.53e-05,94957.0,94953.0,0.10798632]
["bitfinex","BTCUSD",1735664720160,8.53e-05,94957.0,94953.0,0.10598632]
["bitfinex","BTCUSD",1735664720586,8.53e-05,94957.0,94953.0,0.10898632]
["bitfinex","BTCUSD",1735664721012,0.210623,94956.0,94953.0,0.003]
["bitfinex","BTCUSD",1735664721148,0.421247,94956.0,94953.0,0.003]
["bitfinex","BTCUSD",1735664721345,0.421247,94956.0,94953.0,0.009]
["bitfinex","BTCUSD",1735664721553,0.421247,94956.0,94953.0,0.003]
["bitfinex","BTCUSD",1735664721746,0.421247,94956.0,94952.0,0.0754]
["bitfinex","BTCUSD",1735664722179,0.21065,94944.0,94943.0,0.0754]
["bitfinex","BTCUSD",1735664722517,0.210668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664723453,0.210658,94941.0,94935.0,0.10413681]
["bitfinex","BTCUSD",1735664723951,0.210652,94943.0,94935.0,0.10813681]
["bitfinex","BTCUSD",1735664724157,0.210652,94943.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1735664724356,0.01650261,94944.0,94936.0,0.10398632]
["bitfinex","BTCUSD",1735664725283,0.210626,94955.0,94937.0,0.10666904]
["bitfinex","BTCUSD",1735664725509,0.210626,94955.0,94940.0,0.1281536]
["bitfinex","BTCUSD",1735664725687,0.210635,94951.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735664726763,0.210628,94954.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735664726967,0.001,94955.0,94941.0,0.10398632]
["bitfinex","BTCUSD",1735664727458,0.21065,94945.0,94937.0,0.0759]
["bitfinex","BTCUSD",1735664727664,0.421321,94940.0,94937.0,0.0759]
["bitfinex","BTCUSD",1735664727866,0.233668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664728727,0.383668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664729069,0.384668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664729505,0.383668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664729707,0.384668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664729903,0.383668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664730147,0.235668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664730584,0.233668,94936.0,94935.0,0.00015049]
["bitfinex","BTCUSD",1735664730787,0.233668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664731018,0.235668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664731361,0.216668,94936.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664731701,0.216668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664731702,0.210668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664731936,0.002,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664732150,0.006,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664732344,0.002,94936.0,94935.0,0.00443507]
["bitfinex","BTCUSD",1735664732585,0.002,94936.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664732758,0.004,94936.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664732962,0.002,94936.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664733169,0.01650482,94937.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664733328,0.002,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664733534,0.003,94936.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664733934,0.002,94936.0,94935.0,0.10430761]
["bitfinex","BTCUSD",1735664734216,0.002,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664734406,0.002,94936.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664734896,0.002,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664735197,0.01650482,94937.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664735606,0.01650482,94937.0,94935.0,0.00232129]
["bitfinex","BTCUSD",1735664735783,0.210668,94936.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664736197,0.211668,94936.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664736401,0.210668,94936.0,94935.0,0.00132129]
["bitfinex","BTCUSD",1735664736556,0.210668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664739335,0.211668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664742185,0.01650364,94937.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664742810,0.001,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664743013,0.01650364,94937.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664743353,0.210668,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664743562,0.2107534,94936.0,94935.0,0.00032129]
["bitfinex","BTCUSD",1735664743945,0.48773972,94936.0,94935.0,2.9e-07]
["bitfinex","BTCUSD",1735664744153,0.52610995,94936.0,94935.0,2.9e-07]
["bitfinex","BTCUSD",1735664744359,0.52610995,94936.0,94908.0,0.09345102]
["bitfinex","BTCUSD",1735664744360,0.210717,94914.0,94908.0,0.09345102]
["bitfinex","BTCUSD",1735664744780,8.54e-05,94936.0,94914.0,0.083]
["bitfinex","BTCUSD",1735664744992,8.54e-05,94936.0,94913.0,0.10415712]
["bitfinex","BTCUSD",1735664744993,0.0009849,94935.0,94921.0,0.210701]
["bitfinex","BTCUSD",1735664745192,0.0009849,94935.0,94934.0,0.210672]
["bitfinex","BTCUSD",1735664745398,8.54e-05,94936.0,94934.0,0.10398632]
["bitfinex","BTCUSD",1735664745607,8.54e-05,94936.0,94935.0,0.18798632]
["bitfinex","BTCUSD",1735664745859,8.54e-05,94936.0,94935.0,0.18698632]
["bitfinex","BTCUSD",1735664746108,8.54e-05,94936.0,94935.0,0.21568495]
["bitfinex","BTCUSD",1735664746313,0.0040854,94936.0,94935.0,0.42635495]
["bitfinex","BTCUSD",1735664746691,0.0040854,94936.0,94935.0,0.18698632]
["bitfinex","BTCUSD",1735664746865,8.54e-05,94936.0,94935.0,0.19669322]
["bitfinex","BTCUSD",1735664747044,8.54e-05,94936.0,94935.0,0.19769322]
["bitfinex","BTCUSD",1735664747640,8.54e-05,94936.0,94935.0,0.19669322]
["bitfinex","BTCUSD",1735664748002,8.54e-05,94936.0,94935.0,0.19869322]
["bitfinex","BTCUSD",1735664748427,8.54e-05,94936.0,94935.0,0.20169322]
["bitfinex","BTCUSD",1735664752042,8.54e-05,94936.0,94935.0,0.28601258]
["bitfinex","BTCUSD",1735664752242,8.54e-05,94936.0,94935.0,0.28301258]
["bitfinex","BTCUSD",1735664753139,8.54e-05,94936.0,94935.0,0.28601258]
["bitfinex","BTCUSD",1735664753563,0.21056306,94950.0,94935.0,0.28301258]
["bitfinex","BTCUSD",1735664753785,0.21056306,94950.0,94935.0,0.28101258]
["bitfinex","BTCUSD",1735664753786,0.21071347,94950.0,94935.0,0.28101258]
["bitfinex","BTCUSD",1735664753986,0.21071347,94950.0,94935.0,0.28201258]
["bitfinex","BTCUSD",1735664754641,0.21071347,94950.0,94936.0,0.08148804]
["bitfinex","BTCUSD",1735664754788,0.00015041,94950.0,94937.0,0.10398632]
["bitfinex","BTCUSD",1735664754992,0.00015041,94950.0,94937.0,0.11368945]
["bitfinex","BTCUSD",1735664756118,0.21078841,94950.0,94937.0,0.11468945]
["bitfinex","BTCUSD",1735664756704,0.21078841,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664757689,0.21078841,94950.0,94937.0,0.11768945]
["bitfinex","BTCUSD",1735664758137,0.21078841,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664758708,0.21078841,94950.0,94937.0,0.11468945]
["bitfinex","BTCUSD",1735664759039,0.21078841,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664760877,0.00015041,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664761446,0.21078741,94950.0,94937.0,0.15558805]
["bitfinex","BTCUSD",1735664761587,0.21078741,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664762344,0.210647,94946.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664762847,0.210645,94947.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664763204,0.00015041,94950.0,94937.0,0.11668945]
["bitfinex","BTCUSD",1735664763407,0.023,94949.0,94937.0,0.01170313]
["bitfinex","BTCUSD",1735664763640,0.210659,94940.0,94937.0,0.01170313]
["bitfinex","BTCUSD",1735664763964,0.210659,94940.0,94937.0,0.004]
["bitfinex","BTCUSD",1735664764107,0.421318,94940.0,94937.0,0.004]
["bitfinex","BTCUSD",1735664764310,0.421318,94940.0,94937.0,0.002]
["bitfinex","BTCUSD",1735664764311,0.210663,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1735664764514,0.233663,94938.0,94937.0,0.002]
["bitfinex","BTCUSD",1735664764943,0.210668,94936.0,94935.0,0.0001708]
["bitfinex","BTCUSD",1735664765189,0.233668,94936.0,94935.0,0.0001708]
["bitfinex","BTCUSD",1735664767441,0.383668,94936.0,94935.0,0.0001708]
["bitfinex","BTCUSD",1735664767647,0.395968,94936.0,94935.0,0.0001708]
["bitfinex","BTCUSD",1735664768289,0.49995432,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1735664768915,0.87522993,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1735664769528,0.87322993,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1735664769837,0.64457474,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1735664770254,0.64057474,94936.0,94935.0,8e-07]
["bitfinex","BTCUSD",1735664770399,0.210717,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664770584,0.233717,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664771497,0.383717,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664771777,0.38376711,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664771938,0.48775343,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664773152,0.48875343,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664773775,0.49375343,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664774365,0.48875343,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664774565,0.51126427,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664776052,0.40511581,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664776494,0.38160497,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664776723,0.40460497,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664776936,0.41160497,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664777141,0.41060497,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664777340,0.50859129,94914.0,94913.0,0.0001708]
["bitfinex","BTCUSD",1735664777744,0.40960497,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664778564,0.38660497,94914.0,94913.0,0.0011708]
["bitfinex","BTCUSD",1735664778757,0.38660497,94914.0,94913.0,0.0782708]
["bitfinex","BTCUSD",1735664778758,0.00105011,94914.0,94913.0,0.0782708]
["bitfinex","BTCUSD",1735664778932,5.011e-05,94914.0,94913.0,0.24712736]
["bitfinex","BTCUSD",1735664779153,5.011e-05,94914.0,94913.0,0.23930028]
["bitfinex","BTCUSD",1735664779354,5.011e-05,94914.0,94913.0,0.45001928]
["bitfinex","BTCUSD",1735664779536,0.00105011,94914.0,94913.0,0.45101928]
["bitfinex","BTCUSD",1735664779936,0.00505011,94914.0,94913.0,0.45101928]
["bitfinex","BTCUSD",1735664780172,0.00405011,94914.0,94913.0,0.45001928]
["bitfinex","BTCUSD",1735664780371,0.00405011,94914.0,94913.0,0.23930028]
["bitfinex","BTCUSD",1735664780739,0.00105011,94914.0,94913.0,0.23930028]
["bitfinex","BTCUSD",1735664780942,0.00105011,94914.0,94913.0,0.24230028]
["bitfinex","BTCUSD",1735664781314,0.00105011,94914.0,94913.0,0.23930028]
["bitfinex","BTCUSD",1735664781710,0.00105011,94914.0,94913.0,0.24430028]
["bitfinex","BTCUSD",1735664782070,0.00105011,94914.0,94913.0,0.25330028]
["bitfinex","BTCUSD",1735664783789,0.00105011,94914.0,94913.0,0.46401928]
["bitfinex","BTCUSD",1735664784136,0.00105011,94914.0,94913.0,0.55256661]
["bitfinex","BTCUSD",1735664784905,0.00105011,94914.0,94913.0,0.34184761]
["bitfinex","BTCUSD",1735664785114,0.00105011,94914.0,94913.0,0.25257365]
["bitfinex","BTCUSD",1735664787035,0.00105011,94914.0,94913.0,0.10038733]
["bitfinex","BTCUSD",1735664787193,0.00105011,94914.0,94913.0,0.02384316]
["bitfinex","BTCUSD",1735664787194,0.02405011,94914.0,94913.0,0.02384316]
["bitfinex","BTCUSD",1735664787407,0.04055855,94914.0,94913.0,0.02384316]
["bitfinex","BTCUSD",1735664787649,0.04055855,94914.0,94913.0,0.014]
["bitfinex","BTCUSD",1735664788047,0.04055855,94914.0,94913.0,0.009]
["bitfinex","BTCUSD",1735664788576,0.03955855,94914.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664788737,0.01655855,94914.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664788940,0.01855855,94914.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664789143,0.210749,94900.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664789715,0.210742,94903.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664789846,0.210754,94898.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664790277,0.210754,94898.0,94896.0,0.0798]
["bitfinex","BTCUSD",1735664790474,0.210754,94898.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664790682,0.01651026,94901.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664790875,0.210748,94900.0,94896.0,0.0788]
["bitfinex","BTCUSD",1735664791079,0.210748,94900.0,94896.0,0.0798]
["bitfinex","BTCUSD",1735664791281,0.210748,94900.0,94896.0,0.001]
["bitfinex","BTCUSD",1735664791753,0.210743,94902.0,94896.0,0.001]
["bitfinex","BTCUSD",1735664792327,0.210743,94902.0,94885.0,0.0754]
["bitfinex","BTCUSD",1735664792529,0.210743,94902.0,94886.0,0.11413984]
["bitfinex","BTCUSD",1735664792764,0.210741,94904.0,94886.0,0.11413984]
["bitfinex","BTCUSD",1735664792942,0.210741,94904.0,94897.0,0.0754]
["bitfinex","BTCUSD",1735664793292,0.001,94902.0,94898.0,0.0458]
["bitfinex","BTCUSD",1735664793671,0.210741,94904.0,94899.0,0.01012741]
["bitfinex","BTCUSD",1735664793997,0.002,94904.0,94899.0,0.11411373]
["bitfinex","BTCUSD",1735664794309,0.01650974,94903.0,94899.0,0.11411373]
["bitfinex","BTCUSD",1735664794624,0.01650974,94903.0,94899.0,0.01012741]
["bitfinex","BTCUSD",1735664794625,0.233743,94902.0,94899.0,0.01012741]
["bitfinex","BTCUSD",1735664794836,0.444487,94902.0,94899.0,0.01012741]
["bitfinex","BTCUSD",1735664795031,0.444487,94902.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664795032,0.233754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664796544,0.237754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664796898,0.235754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664797117,0.233754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664797403,0.235754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664797645,0.237754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664798840,0.238754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664799304,0.239754,94897.0,94896.0,8.54e-05]
["bitfinex","BTCUSD",1735664800139,0.239754,94897.0,94884.0,0.0341104]
["bitfinex","BTCUSD",1735664800359,0.210771,94890.0,94885.0,0.10398632]
["bitfinex","BTCUSD",1735664800532,0.210771,94890.0,94886.0,0.00920909]
["bitfinex","BTCUSD",1735664802336,0.210773,94889.0,94886.0,0.00920909]
["bitfinex","BTCUSD",1735664802543,0.04051124,94897.0,94869.0,8.54e-05]
["bitfinex","BTCUSD",1735664802746,0.210788,94882.0,94869.0,8.54e-05]
["bitfinex","BTCUSD",1735664802962,0.210779,94887.0,94869.0,8.54e-05]
["bitfinex","BTCUSD",1735664803192,0.01651124,94897.0,94882.0,0.22628632]
["bitfinex","BTCUSD",1735664803340,0.210741,94903.0,94883.0,0.0354607]
["bitfinex","BTCUSD",1735664803538,0.01651112,94905.0,94884.0,0.10398632]
["bitfinex","BTCUSD",1735664803765,0.004,94897.0,94885.0,0.0863127]
["bitfinex","BTCUSD",1735664804131,0.004,94897.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735664804478,0.004,94897.0,94887.0,0.00920893]
["bitfinex","BTCUSD",1735664804680,0.210769,94891.0,94887.0,0.00920893]
["bitfinex","BTCUSD",1735664805088,0.210769,94891.0,94885.0,0.07721059]
["bitfinex","BTCUSD",1735664805282,0.210769,94891.0,94888.0,0.00920016]
["bitfinex","BTCUSD",1735664805504,0.210769,94891.0,94885.0,0.07721059]
["bitfinex","BTCUSD",1735664805675,0.210769,94891.0,94889.0,0.00919828]
["bitfinex","BTCUSD",1735664805874,0.210777,94887.0,94885.0,0.07721059]
["bitfinex","BTCUSD",1735664806206,0.210779,94886.0,94885.0,0.08121059]
["bitfinex","BTCUSD",1735664806789,0.210779,94886.0,94885.0,0.00931641]
["bitfinex","BTCUSD",1735664807115,0.210779,94886.0,94885.0,0.01411059]
["bitfinex","BTCUSD",1735664807310,0.210779,94886.0,94885.0,0.00511059]
["bitfinex","BTCUSD",1735664807914,0.210769,94891.0,94885.0,0.00511059]
["bitfinex","BTCUSD",1735664808089,0.210759,94895.0,94885.0,0.00511059]
["bitfinex","BTCUSD",1735664808297,0.210774,94889.0,94885.0,0.00511059]
["bitfinex","BTCUSD",1735664808927,0.210774,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664809897,0.211774,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664810141,0.210774,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664810284,0.421548,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664810499,0.422548,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664810709,0.421548,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664811560,0.43806018,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664812041,0.43906018,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664812259,0.22728618,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664812418,0.01651218,94889.0,94885.0,0.00011059]
["bitfinex","BTCUSD",1735664812612,0.01751218,94889.0,94886.0,0.10398632]
["bitfinex","BTCUSD",1735664812941,0.01751218,94889.0,94887.0,0.08582507]
["bitfinex","BTCUSD",1735664813172,0.01751218,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735664813374,0.01651218,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735664813548,0.01751218,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735664814068,0.01651218,94889.0,94888.0,0.10398632]
["bitfinex","BTCUSD",1735664815745,0.01651218,94889.0,94888.0,0.11420422]
["bitfinex","BTCUSD",1735664815942,0.01642428,94889.0,94888.0,0.11420422]
["bitfinex","BTCUSD",1735664816262,0.01642428,94889.0,94888.0,0.11520422]
["bitfinex","BTCUSD",1735664816815,0.01642428,94889.0,94888.0,0.11620422]
["bitfinex","BTCUSD",1735664817284,0.210765,94893.0,94888.0,0.13350424]
["bitfinex","BTCUSD",1735664817429,0.210772,94890.0,94888.0,0.11420422]
["bitfinex","BTCUSD",1735664817627,0.210765,94893.0,94888.0,0.11420422]
["bitfinex","BTCUSD",1735664818298,0.210765,94893.0,94888.0,0.11320422]
["bitfinex","BTCUSD",1735664818478,0.210772,94889.0,94888.0,0.11320422]
["bitfinex","BTCUSD",1735664818678,0.210772,94889.0,94888.0,0.0092179]
["bitfinex","BTCUSD",1735664819084,0.210772,94889.0,94887.0,0.0766]
["bitfinex","BTCUSD",1735664820300,0.22728373,94889.0,94887.0,0.0766]
["bitfinex","BTCUSD",1735664820476,0.210775,94888.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664821122,0.42155,94888.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664823115,0.210779,94886.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664823323,0.210779,94886.0,94885.0,0.00119599]
["bitfinex","BTCUSD",1735664823528,0.210779,94886.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664826127,0.211779,94886.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664826475,0.213779,94886.0,94885.0,0.00019599]
["bitfinex","BTCUSD",1735664826670,0.003,94886.0,94885.0,0.10418231]
["bitfinex","BTCUSD",1735664826880,0.003,94886.0,94885.0,0.24330908]
["bitfinex","BTCUSD",1735664827084,0.003,94886.0,94885.0,0.35296115]
["bitfinex","BTCUSD",1735664827786,0.001,94886.0,94885.0,0.35296115]
["bitfinex","BTCUSD",1735664827988,0.001,94886.0,94885.0,0.25296115]
["bitfinex","BTCUSD",1735664828348,0.210732,94907.0,94891.0,0.0826]
["bitfinex","BTCUSD",1735664828473,0.210732,94907.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735664828933,0.210741,94903.0,94892.0,0.10398632]
["bitfinex","BTCUSD",1735664829111,0.210741,94903.0,94893.0,0.00980464]
["bitfinex","BTCUSD",1735664829367,0.210732,94907.0,94894.0,0.10398632]
["bitfinex","BTCUSD",1735664829571,0.421464,94907.0,94895.0,0.00980087]
["bitfinex","BTCUSD",1735664829727,0.421464,94907.0,94896.0,0.10398632]
["bitfinex","BTCUSD",1735664829924,0.210732,94907.0,94897.0,0.0097971]
["bitfinex","BTCUSD",1735664830244,0.210732,94907.0,94899.0,0.0752]
["bitfinex","BTCUSD",1735664830245,0.01650911,94907.0,94899.0,0.0752]
["bitfinex","BTCUSD",1735664830508,0.01650911,94907.0,94905.0,0.0752]
["bitfinex","BTCUSD",1735664830729,0.0009857,94912.0,94911.0,0.210723]
["bitfinex","BTCUSD",1735664830922,0.210695,94924.0,94911.0,0.17918632]
["bitfinex","BTCUSD",1735664831126,0.210711,94917.0,94912.0,0.10398632]
["bitfinex","BTCUSD",1735664831319,0.210711,94917.0,94911.0,0.0752]
["bitfinex","BTCUSD",1735664831608,0.210719,94914.0,94911.0,0.0752]
["bitfinex","BTCUSD",1735664831825,0.210721,94912.0,94911.0,0.0752]
["bitfinex","BTCUSD",1735664832030,0.023,94912.0,94896.0,0.09444617]
["bitfinex","BTCUSD",1735664832318,0.210753,94898.0,94896.0,0.09444617]
["bitfinex","BTCUSD",1735664832952,0.210753,94898.0,94883.0,0.0752]
["bitfinex","BTCUSD",1735664833182,0.21076,94895.0,94886.0,0.11375458]
["bitfinex","BTCUSD",1735664834022,0.01651066,94898.0,94886.0,0.11375458]
["bitfinex","BTCUSD",1735664834478,0.01651066,94898.0,94886.0,0.32453358]
["bitfinex","BTCUSD",1735664834657,0.000991,94905.0,94902.0,0.210742]
["bitfinex","BTCUSD",1735664834856,0.000991,94905.0,94903.0,0.10398632]
["bitfinex","BTCUSD",1735664835059,0.210709,94918.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664835459,0.210717,94914.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664836648,0.210721,94912.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664836874,0.210717,94914.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664837103,0.22721144,94921.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664837104,0.01650844,94921.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664837284,0.023,94920.0,94903.0,0.11373516]
["bitfinex","BTCUSD",1735664837479,0.210739,94904.0,94903.0,0.00974884]
["bitfinex","BTCUSD",1735664837889,0.210739,94904.0,94897.0,0.0752]
["bitfinex","BTCUSD",1735664838088,0.210748,94900.0,94897.0,0.0752]
["bitfinex","BTCUSD",1735664838638,0.210739,94904.0,94903.0,0.001]
["bitfinex","BTCUSD",1735664839075,0.210749,94900.0,94897.0,0.0752]
["bitfinex","BTCUSD",1735664839400,0.210739,94904.0,94897.0,0.0752]
["bitfinex","BTCUSD",1735664840005,0.0001708,94913.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735664840389,0.01650915,94909.0,94899.0,0.00974364]
["bitfinex","BTCUSD",1735664840603,0.01650915,94909.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735664841530,0.01650915,94909.0,94901.0,0.00974421]
["bitfinex","BTCUSD",1735664841828,0.01750915,94909.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664842086,0.22923815,94909.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664842287,0.01950915,94909.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664842474,0.21073,94908.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664844911,0.210732,94907.0,94901.0,0.00974421]
["bitfinex","BTCUSD",1735664845148,0.01750915,94909.0,94887.0,0.1232]
["bitfinex","BTCUSD",1735664845149,0.023,94902.0,94887.0,0.1232]
["bitfinex","BTCUSD",1735664845386,0.023,94902.0,94889.0,0.10407172]
["bitfinex","BTCUSD",1735664845618,0.210756,94897.0,94889.0,0.10407172]
["bitfinex","BTCUSD",1735664847158,0.22726638,94897.0,94889.0,0.10707172]
["bitfinex","BTCUSD",1735664847328,0.210756,94897.0,94889.0,0.10707172]
["bitfinex","BTCUSD",1735664847801,0.210756,94897.0,94889.0,0.10907172]
["bitfinex","BTCUSD",1735664848624,0.210756,94897.0,94890.0,0.00977407]
["bitfinex","BTCUSD",1735664849036,0.210748,94900.0,94890.0,0.00977407]
["bitfinex","BTCUSD",1735664849466,0.210757,94896.0,94890.0,0.00977407]
["bitfinex","BTCUSD",1735664850462,0.210757,94896.0,94890.0,0.01277407]
["bitfinex","BTCUSD",1735664850666,0.210757,94896.0,94890.0,0.00977407]
["bitfinex","BTCUSD",1735664850820,0.01651034,94897.0,94890.0,0.00977407]
["bitfinex","BTCUSD",1735664851030,0.01651034,94897.0,94890.0,0.01377407]
["bitfinex","BTCUSD",1735664851245,0.01651034,94897.0,94890.0,0.01577407]
["bitfinex","BTCUSD",1735664851859,0.01651034,94897.0,94890.0,0.01177407]
["bitfinex","BTCUSD",1735664852061,0.01651034,94897.0,94890.0,0.01477407]
["bitfinex","BTCUSD",1735664852449,0.023,94894.0,94890.0,0.01477407]
["bitfinex","BTCUSD",1735664852659,0.210766,94892.0,94890.0,0.01477407]
["bitfinex","BTCUSD",1735664852857,0.210766,94892.0,94890.0,0.005]
["bitfinex","BTCUSD",1735664853487,0.210766,94892.0,94890.0,0.002]
["bitfinex","BTCUSD",1735664854083,0.421532,94892.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664854281,0.21077,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664854481,0.23377,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664855454,0.23477,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664855656,0.38477,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664855997,0.38677,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664856174,0.40769749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664856581,0.40669749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664857026,0.40769749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664857256,0.40469749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664857649,0.40569749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664857823,0.40469749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664858027,0.40969749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664858251,0.41069749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664858650,0.40569749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664859062,0.41069749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664860110,0.40569749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664860307,0.40469749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664860534,0.42621045,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664860734,0.43021045,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664860932,0.42521045,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664861354,0.42921045,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664867265,0.51668381,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664867467,0.40869749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664867823,0.41069749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664868023,0.40669749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664868234,0.41269749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664869503,0.40869749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664869880,0.41169749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664870486,0.42521064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664870688,0.42121064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664870885,0.42721064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664871263,0.42421064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664871587,0.42621064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664872696,0.42821064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664874991,0.57481738,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664875852,0.57281738,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664876059,0.57681738,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664876463,0.53419696,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664876857,0.43021064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664877097,0.42521064,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664877399,0.40869749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664877557,0.41669749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664877762,0.41269749,94890.0,94889.0,8.54e-05]
["bitfinex","BTCUSD",1735664877960,0.42069749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664878411,0.41269749,94890.0,94889.0,0.0010854]
["bitfinex","BTCUSD",1735664879568,0.42086829,94890.0,94889.0,0.0020854]
["bitfinex","BTCUSD",1735664879769,0.42486829,94890.0,94889.0,0.0020854]
["bitfinex","BTCUSD",1735664880578,0.44138311,94890.0,94889.0,0.0020854]
["bitfinex","BTCUSD",1735664885888,0.24745562,94890.0,94889.0,0.0020854]
["bitfinex","BTCUSD",1735664886076,0.03668562,94890.0,94889.0,0.18627172]
["bitfinex","BTCUSD",1735664886275,0.03668562,94890.0,94889.0,0.19636934]
["bitfinex","BTCUSD",1735664886620,0.0201708,94890.0,94889.0,0.19636934]
["bitfinex","BTCUSD",1735664886975,0.0201708,94890.0,94889.0,0.19436934]
["bitfinex","BTCUSD",1735664886976,0.0001708,94890.0,94889.0,0.19436934]
["bitfinex","BTCUSD",1735664887237,0.0001708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664888061,0.0001708,94890.0,94889.0,0.09338302]
["bitfinex","BTCUSD",1735664888281,0.0001708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664888835,0.0041708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664889296,0.0001708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664889785,0.0011708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664890256,0.0001708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664890484,0.0031708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664890717,0.0011708,94890.0,94889.0,0.09038302]
["bitfinex","BTCUSD",1735664891392,0.0011708,94890.0,94889.0,0.19436934]
["bitfinex","BTCUSD",1735664891739,0.0001708,94890.0,94889.0,0.19436934]
["bitfinex","BTCUSD",1735664892994,0.0001708,94890.0,94889.0,0.24106934]
["bitfinex","BTCUSD",1735664893195,0.0021708,94890.0,94889.0,0.24106934]
["bitfinex","BTCUSD",1735664893395,0.0021708,94890.0,94889.0,0.24006934]
["bitfinex","BTCUSD",1735664893652,0.0001708,94890.0,94889.0,0.30925107]
["bitfinex","BTCUSD",1735664893864,0.0011708,94890.0,94889.0,0.31625107]
["bitfinex","BTCUSD",1735664894067,0.0011708,94890.0,94889.0,0.30925107]
["bitfinex","BTCUSD",1735664894449,0.0021708,94890.0,94889.0,0.25106934]
["bitfinex","BTCUSD",1735664894806,0.0021708,94890.0,94889.0,0.24806934]
["bitfinex","BTCUSD",1735664895219,0.0021708,94890.0,94889.0,0.25206934]
["bitfinex","BTCUSD",1735664897592,0.0021708,94890.0,94889.0,0.14808302]
["bitfinex","BTCUSD",1735664898607,0.0021708,94890.0,94889.0,0.14408302]
["bitfinex","BTCUSD",1735664898931,0.0021708,94890.0,94889.0,0.24906934]
["bitfinex","BTCUSD",1735664899643,0.0001708,94890.0,94889.0,0.24006934]
["bitfinex","BTCUSD",1735664899863,0.0001708,94890.0,94889.0,0.24306934]
["bitfinex","BTCUSD",1735664901144,0.0001708,94890.0,94889.0,0.28847407]
["bitfinex","BTCUSD",1735664901361,0.0001708,94897.0,94895.0,0.1221]
["bitfinex","BTCUSD",1735664901705,0.0001708,94897.0,94896.0,0.4468531]
["bitfinex","BTCUSD",1735664903481,0.0001708,94897.0,94896.0,0.4538531]
["bitfinex","BTCUSD",1735664903683,0.0001708,94897.0,94896.0,0.55783942]
["bitfinex","BTCUSD",1735664904453,0.0001708,94897.0,94896.0,0.56183942]
["bitfinex","BTCUSD",1735664904901,0.0001708,94897.0,94896.0,0.35108242]
["bitfinex","BTCUSD",1735664916647,0.0001708,94897.0,94896.0,0.34408242]
["bitfinex","BTCUSD",1735664917087,0.0001708,94897.0,94896.0,0.35108242]
["bitfinex","BTCUSD",1735664917311,0.0001708,94897.0,94896.0,0.34408242]
["bitfinex","BTCUSD",1735664917660,0.0011708,94897.0,94896.0,0.35308242]
["bitfinex","BTCUSD",1735664917860,0.0011708,94897.0,94896.0,0.34908242]
["bitfinex","BTCUSD",1735664918180,0.0011708,94897.0,94896.0,0.35208242]
["bitfinex","BTCUSD",1735664918523,0.0011708,94897.0,94896.0,0.34908242]
["bitfinex","BTCUSD",1735664918972,0.0011708,94897.0,94896.0,0.35308242]
["bitfinex","BTCUSD",1735664921959,0.210716,94915.0,94896.0,0.35308242]
["bitfinex","BTCUSD",1735664921960,0.18818722,94915.0,94896.0,0.35308242]
["bitfinex","BTCUSD",1735664922166,0.18818722,94915.0,94897.0,0.10398632]
["bitfinex","BTCUSD",1735664922366,0.18818722,94915.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735664922775,0.18818722,94915.0,94899.0,0.00966117]
["bitfinex","BTCUSD",1735664922977,0.18818722,94915.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735664923182,0.18918722,94915.0,94900.0,0.19169984]
["bitfinex","BTCUSD",1735664923384,0.18818722,94915.0,94900.0,0.19169984]
["bitfinex","BTCUSD",1735664923711,0.18918722,94915.0,94900.0,0.19169984]
["bitfinex","BTCUSD",1735664924096,0.18818722,94915.0,94900.0,0.19169984]
["bitfinex","BTCUSD",1735664924593,0.18818722,94915.0,94900.0,0.1136456]
["bitfinex","BTCUSD",1735664925174,0.421416,94918.0,94900.0,0.1136456]
["bitfinex","BTCUSD",1735664925360,0.210718,94914.0,94900.0,0.1136456]
["bitfinex","BTCUSD",1735664926060,0.21071,94917.0,94900.0,0.1136456]
["bitfinex","BTCUSD",1735664926428,0.21071,94917.0,94901.0,0.08460693]
["bitfinex","BTCUSD",1735664926630,0.21071,94917.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664926758,0.21071,94917.0,94902.0,0.11364124]
["bitfinex","BTCUSD",1735664928584,0.210718,94914.0,94902.0,0.11364124]
["bitfinex","BTCUSD",1735664930307,0.210718,94914.0,94902.0,0.00965492]
["bitfinex","BTCUSD",1735664930308,0.0165088,94914.0,94902.0,0.00965492]
["bitfinex","BTCUSD",1735664930510,0.0165088,94914.0,94896.0,0.1221]
["bitfinex","BTCUSD",1735664930734,0.0165088,94914.0,94903.0,0.00813342]
["bitfinex","BTCUSD",1735664930735,0.210738,94905.0,94903.0,0.00813342]
["bitfinex","BTCUSD",1735664930938,0.210746,94901.0,94896.0,0.1221]
["bitfinex","BTCUSD",1735664931140,0.21074,94904.0,94896.0,0.1221]
["bitfinex","BTCUSD",1735664931343,0.21074,94904.0,94896.0,0.13432708]
["bitfinex","BTCUSD",1735664931704,0.21074,94904.0,94897.0,0.00814474]
["bitfinex","BTCUSD",1735664931950,0.210727,94910.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735664932129,0.210727,94910.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664932327,0.210719,94913.0,94898.0,0.20191942]
["bitfinex","BTCUSD",1735664932534,0.0165088,94914.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664933075,0.210719,94913.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664933982,0.210727,94910.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664934185,0.210719,94913.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664934767,0.0165088,94914.0,94898.0,0.21611549]
["bitfinex","BTCUSD",1735664934929,0.001,94913.0,94898.0,0.21611549]
["bitfinex","BTCUSD",1735664935612,0.211719,94913.0,94898.0,0.21611549]
["bitfinex","BTCUSD",1735664935819,0.210719,94913.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664936436,0.0165088,94914.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664936998,0.210719,94913.0,94898.0,0.11212917]
["bitfinex","BTCUSD",1735664937662,0.210719,94913.0,94898.0,0.10398632]
["bitfinex","BTCUSD",1735664937837,0.210719,94913.0,94899.0,0.00814419]
["bitfinex","BTCUSD",1735664938047,0.210719,94913.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735664938242,0.211719,94913.0,94900.0,0.10398632]
["bitfinex","BTCUSD",1735664938469,0.211719,94913.0,94901.0,0.00814042]
["bitfinex","BTCUSD",1735664938667,0.210719,94913.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664938974,0.211719,94913.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664939184,0.001,94913.0,94902.0,0.10398632]
["bitfinex","BTCUSD",1735664939996,0.001,94913.0,94903.0,0.0482]
["bitfinex","BTCUSD",1735664940199,8.54e-05,94917.0,94905.0,0.0786]
["bitfinex","BTCUSD",1735664940416,8.54e-05,94917.0,94907.0,0.0786]
["bitfinex","BTCUSD",1735664940624,0.001,94913.0,94908.0,0.10398632]
["bitfinex","BTCUSD",1735664940829,0.001,94913.0,94909.0,0.0786]
["bitfinex","BTCUSD",1735664941007,8.54e-05,94917.0,94910.0,0.10398632]
["bitfinex","BTCUSD",1735664941204,8.54e-05,94917.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664941406,0.0020854,94917.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664941723,8.54e-05,94917.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664941932,0.2107954,94917.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664942085,0.2107954,94917.0,94910.0,0.11711044]
["bitfinex","BTCUSD",1735664942757,0.210712,94916.0,94910.0,0.11711044]
["bitfinex","BTCUSD",1735664943355,0.210712,94916.0,94910.0,0.11511044]
["bitfinex","BTCUSD",1735664943558,0.210712,94916.0,94910.0,0.11711044]
["bitfinex","BTCUSD",1735664944209,0.210712,94916.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664944398,0.210712,94916.0,94910.0,0.11511044]
["bitfinex","BTCUSD",1735664944598,0.210712,94916.0,94910.0,0.11211044]
["bitfinex","BTCUSD",1735664945326,0.210721,94913.0,94910.0,0.00812412]
["bitfinex","BTCUSD",1735664945461,0.421442,94913.0,94910.0,0.00812412]
["bitfinex","BTCUSD",1735664945689,0.310423,94911.0,94910.0,0.00812412]
["bitfinex","BTCUSD",1735664945860,0.460423,94911.0,94910.0,0.00812412]
["bitfinex","BTCUSD",1735664946235,0.210741,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664946891,0.22725243,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664947287,0.210741,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664947501,0.212741,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664950227,0.22925262,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664950478,0.40225262,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664950690,0.42332026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664951263,0.42132026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664951668,0.42132026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664952106,0.42132026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664952283,0.65652338,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664952501,0.65652338,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664952705,0.66152338,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664952905,0.61443044,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664953104,0.60943044,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664953710,0.42132026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664953913,0.42632026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664954324,0.42132026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664954738,0.42832026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664954953,0.42132026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664955437,0.42832026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664955646,0.42132026,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664955848,0.43232026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664956299,0.42832026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664956740,0.43232026,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664957366,0.41580864,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664957966,0.39280864,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664958340,0.03206764,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664958540,0.011,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664959333,0.007,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664959734,0.009,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664960296,0.007,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664960442,0.008,94903.0,94902.0,0.0011706]
["bitfinex","BTCUSD",1735664960647,0.008,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664960847,0.001,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664961089,0.003,94903.0,94902.0,0.0001706]
["bitfinex","BTCUSD",1735664961645,0.003,94903.0,94902.0,0.18355692]
["bitfinex","BTCUSD",1735664961877,0.003,94903.0,94902.0,0.23295692]
["bitfinex","BTCUSD",1735664962671,0.002,94903.0,94902.0,0.23295692]
["bitfinex","BTCUSD",1735664962896,0.002,94903.0,94902.0,0.23495692]
["bitfinex","BTCUSD",1735664963573,0.002,94903.0,94902.0,0.23295692]
["bitfinex","BTCUSD",1735664963988,0.210684,94929.0,94903.0,0.210741]
["bitfinex","BTCUSD",1735664964186,0.210684,94929.0,94902.0,0.15655692]
["bitfinex","BTCUSD",1735664964187,0.210693,94925.0,94908.0,0.21073]
["bitfinex","BTCUSD",1735664964415,0.210702,94921.0,94909.0,0.23647913]
["bitfinex","BTCUSD",1735664964785,0.01650762,94930.0,94909.0,0.18338632]
["bitfinex","BTCUSD",1735664965007,0.2116778,94924.0,94909.0,0.18338632]
["bitfinex","BTCUSD",1735664965212,0.21071,94918.0,94909.0,0.18338632]
["bitfinex","BTCUSD",1735664966737,0.21071,94918.0,94909.0,0.18538632]
["bitfinex","BTCUSD",1735664967166,0.21071,94918.0,94909.0,0.18938632]
["bitfinex","BTCUSD",1735664967363,0.210714,94915.0,94909.0,0.18938632]
["bitfinex","BTCUSD",1735664968325,0.210714,94915.0,94909.0,0.18738632]
["bitfinex","BTCUSD",1735664968528,0.21071,94918.0,94909.0,0.18538632]
["bitfinex","BTCUSD",1735664968743,0.0009887,94928.0,94913.0,0.210718]
["bitfinex","BTCUSD",1735664968937,0.0009887,94928.0,94915.0,0.290914]
["bitfinex","BTCUSD",1735664969146,0.210666,94937.0,94915.0,0.290914]
["bitfinex","BTCUSD",1735664969147,0.210666,94937.0,94915.0,0.39490032]
["bitfinex","BTCUSD",1735664969431,0.2116567,94937.0,94915.0,0.39490032]
["bitfinex","BTCUSD",1735664969616,0.210675,94933.0,94915.0,0.39490032]
["bitfinex","BTCUSD",1735664969826,0.2116567,94937.0,94915.0,0.39490032]
["bitfinex","BTCUSD",1735664970854,0.210682,94930.0,94915.0,0.18418632]
["bitfinex","BTCUSD",1735664971052,0.210682,94930.0,94915.0,0.28817264]
["bitfinex","BTCUSD",1735664971262,0.210682,94930.0,94915.0,0.29217264]
["bitfinex","BTCUSD",1735664971509,0.210682,94930.0,94915.0,0.29417264]
["bitfinex","BTCUSD",1735664972356,0.210677,94932.0,94915.0,0.29417264]
["bitfinex","BTCUSD",1735664972576,0.0009907,94937.0,94915.0,0.29417264]
["bitfinex","BTCUSD",1735664972785,0.0009907,94937.0,94915.0,0.33957264]
["bitfinex","BTCUSD",1735664972994,0.0009907,94937.0,94915.0,0.34636349]
["bitfinex","BTCUSD",1735664973487,0.0009907,94937.0,94915.0,0.35716738]
["bitfinex","BTCUSD",1735664974006,0.2108428,94935.0,94915.0,0.35716738]
["bitfinex","BTCUSD",1735664974461,0.18811018,94965.0,94919.0,0.1]
["bitfinex","BTCUSD",1735664974630,0.0001708,94976.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735664974631,0.18811018,94966.0,94944.0,0.10398632]
["bitfinex","BTCUSD",1735664974877,0.00015041,94948.0,94947.0,0.290843]
["bitfinex","BTCUSD",1735664975079,0.00015041,94948.0,94947.0,0.39482932]
["bitfinex","BTCUSD",1735664975496,0.00015041,94948.0,94947.0,0.18418632]
["bitfinex","BTCUSD",1735664975704,0.00815041,94948.0,94947.0,0.18418632]
["bitfinex","BTCUSD",1735664976293,0.00015041,94948.0,94947.0,0.18418632]
["bitfinex","BTCUSD",1735664976438,0.00015041,94948.0,94947.0,0.28817264]
["bitfinex","BTCUSD",1735664976636,0.00015041,94948.0,94947.0,0.29500178]
["bitfinex","BTCUSD",1735664977440,0.00015041,94948.0,94947.0,0.30100178]
["bitfinex","BTCUSD",1735664977868,0.00015041,94948.0,94947.0,0.34640178]
["bitfinex","BTCUSD",1735664978069,0.0001708,94977.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735664978280,0.0001708,94977.0,94949.0,0.46660382]
["bitfinex","BTCUSD",1735664978852,0.0001708,94977.0,94949.0,0.44739282]
["bitfinex","BTCUSD",1735664979322,0.0001708,94977.0,94949.0,0.40760082]
["bitfinex","BTCUSD",1735664979468,0.0001708,94977.0,94949.0,0.27166682]
["bitfinex","BTCUSD",1735664980015,0.0001708,94977.0,94949.0,0.28066682]
["bitfinex","BTCUSD",1735664980171,0.0001708,94977.0,94949.0,0.28749544]
["bitfinex","BTCUSD",1735664981056,0.0001708,94977.0,94949.0,0.29349544]
["bitfinex","BTCUSD",1735664981492,0.0001708,94977.0,94949.0,0.40047044]
["bitfinex","BTCUSD",1735664981666,0.0001708,94977.0,94949.0,0.29349544]
["bitfinex","BTCUSD",1735664983545,0.0001708,94977.0,94956.0,0.438523]
["bitfinex","BTCUSD",1735664983754,0.0001708,94977.0,94956.0,1.70126181]
["bitfinex","BTCUSD",1735664983957,0.0001708,94977.0,94956.0,1.70823309]
["bitfinex","BTCUSD",1735664984131,0.0001708,94977.0,94956.0,2.39000009]
["bitfinex","BTCUSD",1735664984847,0.0001708,94977.0,94956.0,2.39500009]
["bitfinex","BTCUSD",1735664985628,0.0001708,94977.0,94969.0,0.288495]
["bitfinex","BTCUSD",1735664985832,0.0001708,94977.0,94969.0,1.47609699]
["bitfinex","BTCUSD",1735664986067,0.0001708,94977.0,94969.0,1.4830438]
["bitfinex","BTCUSD",1735664987056,0.0001708,94977.0,94969.0,1.4870438]
["bitfinex","BTCUSD",1735664987283,0.0001708,94977.0,94969.0,1.5361438]
["bitfinex","BTCUSD",1735664987635,0.0001708,94977.0,94969.0,1.5381438]
["bitfinex","BTCUSD",1735664988037,6.448e-05,94970.0,94969.0,1.6881438]
["bitfinex","BTCUSD",1735664988232,6.448e-05,94970.0,94969.0,1.7881438]
["bitfinex","BTCUSD",1735664988890,6.448e-05,94970.0,94969.0,1.8881438]
["bitfinex","BTCUSD",1735664989087,6.448e-05,94970.0,94969.0,2.4037178]
["bitfinex","BTCUSD",1735664990010,0.0001708,94977.0,94975.0,0.288481]
["bitfinex","BTCUSD",1735664990237,0.00030293,94976.0,94975.0,0.72287432]
["bitfinex","BTCUSD",1735664990436,0.00030293,94976.0,94975.0,0.49932674]
["bitfinex","BTCUSD",1735664991308,0.00030293,94976.0,94975.0,0.70352674]
["bitfinex","BTCUSD",1735664991486,0.00030293,94976.0,94975.0,1.19415774]
["bitfinex","BTCUSD",1735664991681,0.00030293,94976.0,94975.0,1.29814406]
["bitfinex","BTCUSD",1735664991885,0.00030293,94976.0,94975.0,1.84484406]
["bitfinex","BTCUSD",1735664992100,0.00030293,94976.0,94975.0,1.86784406]
["bitfinex","BTCUSD",1735664992386,0.0001708,94984.0,94982.0,0.708066]
["bitfinex","BTCUSD",1735664992613,0.00067225,94983.0,94982.0,1.86681849]
["bitfinex","BTCUSD",1735664992774,0.00067225,94983.0,94982.0,3.16857981]
["bitfinex","BTCUSD",1735664993154,0.00067225,94983.0,94982.0,3.14747081]
["bitfinex","BTCUSD",1735664993283,0.00067225,94983.0,94982.0,3.12447081]
["bitfinex","BTCUSD",1735664993497,0.0003741,94983.0,94982.0,1.94780481]
["bitfinex","BTCUSD",1735664993694,0.0003741,94983.0,94982.0,2.18472381]
["bitfinex","BTCUSD",1735664993944,0.00028146,94983.0,94982.0,2.18472381]
["bitfinex","BTCUSD",1735664994146,0.00028146,94983.0,94982.0,2.19154495]
["bitfinex","BTCUSD",1735664994358,0.00028146,94983.0,94982.0,2.19454495]
["bitfinex","BTCUSD",1735664994562,0.00028146,94983.0,94982.0,2.20154495]
["bitfinex","BTCUSD",1735664995129,0.00028146,94983.0,94982.0,1.96462595]
["bitfinex","BTCUSD",1735664995331,0.00028146,94983.0,94982.0,2.27755895]
["bitfinex","BTCUSD",1735664996452,0.00028146,94983.0,94982.0,1.96462595]
["bitfinex","BTCUSD",1735664996830,0.00028146,94983.0,94982.0,2.37243695]
["bitfinex","BTCUSD",1735664997264,0.0001708,94984.0,94982.0,2.37243695]
["bitfinex","BTCUSD",1735664997265,0.0001708,94988.0,94987.0,0.541155]
["bitfinex","BTCUSD",1735664997449,0.2090376,95014.0,94988.0,0.1]
["bitfinex","BTCUSD",1735664997633,0.00015035,95009.0,95003.0,0.0806]
["bitfinex","BTCUSD",1735664997832,0.00015035,95009.0,95005.0,0.210515]
["bitfinex","BTCUSD",1735664998028,0.00015035,95009.0,95006.0,0.10398632]
["bitfinex","BTCUSD",1735664999040,0.00015035,95009.0,95007.0,0.21051]
["bitfinex","BTCUSD",1735664999241,0.00015035,95009.0,95008.0,0.20797264]
["bitfinex","BTCUSD",1735665000042,0.00191644,95009.0,95008.0,0.20797264]
["bitfinex","BTCUSD",1735665000439,0.210474,95024.0,95008.0,0.20797264]
["bitfinex","BTCUSD",1735665000645,0.210474,95024.0,95008.0,0.20897264]
["bitfinex","BTCUSD",1735665000866,0.210481,95021.0,95008.0,0.20897264]
["bitfinex","BTCUSD",1735665001078,0.210468,95027.0,95009.0,0.10398632]
["bitfinex","BTCUSD",1735665001247,0.210468,95027.0,95010.0,0.10398632]
["bitfinex","BTCUSD",1735665001450,0.210475,95023.0,95010.0,0.10398632]
["bitfinex","BTCUSD",1735665001765,0.210475,95023.0,95011.0,0.00702894]
["bitfinex","BTCUSD",1735665001927,0.210475,95023.0,95012.0,0.10398632]
["bitfinex","BTCUSD",1735665002131,0.210475,95023.0,95013.0,0.08242511]
["bitfinex","BTCUSD",1735665002384,0.210475,95023.0,95014.0,0.10398632]
["bitfinex","BTCUSD",1735665002888,0.210474,95024.0,95014.0,0.10398632]
["bitfinex","BTCUSD",1735665003312,0.210474,95024.0,95015.0,0.00702142]
["bitfinex","BTCUSD",1735665003461,0.210474,95024.0,95016.0,0.11508709]
["bitfinex","BTCUSD",1735665003658,0.210487,95018.0,95016.0,0.11508709]
["bitfinex","BTCUSD",1735665003855,0.210463,95029.0,95016.0,0.11508709]
["bitfinex","BTCUSD",1735665004076,0.210463,95029.0,95016.0,0.10398632]
["bitfinex","BTCUSD",1735665004077,0.210471,95025.0,95016.0,0.10398632]
["bitfinex","BTCUSD",1735665004854,0.210471,95025.0,95017.0,0.00701766]
["bitfinex","BTCUSD",1735665005084,0.210471,95025.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735665005545,0.210471,95025.0,95019.0,0.0070139]
["bitfinex","BTCUSD",1735665005741,0.210448,95036.0,95019.0,0.0070139]
["bitfinex","BTCUSD",1735665005742,0.210448,95036.0,95020.0,0.10398632]
["bitfinex","BTCUSD",1735665006073,0.210448,95036.0,95021.0,0.00701013]
["bitfinex","BTCUSD",1735665006271,0.210448,95036.0,95022.0,0.10398632]
["bitfinex","BTCUSD",1735665006947,0.210448,95036.0,95023.0,0.210475]
["bitfinex","BTCUSD",1735665007209,0.210426,95046.0,95025.0,0.25857]
["bitfinex","BTCUSD",1735665007378,0.00015032,95038.0,95026.0,0.23426432]
["bitfinex","BTCUSD",1735665007578,0.00015032,95038.0,95026.0,0.44473232]
["bitfinex","BTCUSD",1735665007900,0.00015032,95038.0,95034.0,0.210449]
["bitfinex","BTCUSD",1735665008134,0.00015032,95038.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735665008336,0.002,95036.0,95035.0,0.10398632]
["bitfinex","BTCUSD",1735665008508,0.002,95036.0,95035.0,0.20797264]
["bitfinex","BTCUSD",1735665008709,0.00015032,95038.0,95036.0,0.210446]
["bitfinex","BTCUSD",1735665008938,0.00015032,95038.0,95037.0,0.10398632]
["bitfinex","BTCUSD",1735665010628,0.00015032,95038.0,95037.0,0.18638632]
["bitfinex","BTCUSD",1735665010775,0.00015032,95038.0,95037.0,0.29037264]
["bitfinex","BTCUSD",1735665011989,0.00015032,95038.0,95037.0,0.29725304]
["bitfinex","BTCUSD",1735665012191,0.15,95042.0,95037.0,0.0068804]
["bitfinex","BTCUSD",1735665012417,0.15,95038.0,95037.0,0.0068804]
["bitfinex","BTCUSD",1735665012618,0.21047,95025.0,95024.0,0.09444617]
["bitfinex","BTCUSD",1735665012842,0.21046,95030.0,95024.0,0.09459649]
["bitfinex","BTCUSD",1735665013038,0.05260575,95109.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735665013039,0.1,95062.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735665013256,0.210413,95051.0,95025.0,0.10398632]
["bitfinex","BTCUSD",1735665013521,0.1500853,95052.0,95031.0,0.210457]
["bitfinex","BTCUSD",1735665013691,0.001,95042.0,95032.0,0.10398632]
["bitfinex","BTCUSD",1735665013922,0.001,95042.0,95033.0,0.05307073]
["bitfinex","BTCUSD",1735665014052,0.001,95042.0,95034.0,0.10398632]
["bitfinex","BTCUSD",1735665014388,0.001,95038.0,95034.0,0.10977227]
["bitfinex","BTCUSD",1735665014738,0.210423,95047.0,95034.0,0.10977227]
["bitfinex","BTCUSD",1735665015233,0.001,95042.0,95034.0,0.10977227]
["bitfinex","BTCUSD",1735665015439,0.001,95042.0,95034.0,0.16814857]
["bitfinex","BTCUSD",1735665015641,0.001,95042.0,95035.0,0.210448]
["bitfinex","BTCUSD",1735665015843,0.001,95042.0,95034.0,0.16814857]
["bitfinex","BTCUSD",1735665015844,0.001,95042.0,95036.0,0.31443232]
["bitfinex","BTCUSD",1735665015974,0.001,95042.0,95037.0,0.0824]
["bitfinex","BTCUSD",1735665016197,0.001,95042.0,95039.0,0.210439]
["bitfinex","BTCUSD",1735665016395,0.001,95042.0,95041.0,0.210435]
["bitfinex","BTCUSD",1735665016600,8.53e-05,95047.0,95046.0,0.210424]
["bitfinex","BTCUSD",1735665016800,8.53e-05,95047.0,95046.0,0.36747265]
["bitfinex","BTCUSD",1735665017005,8.53e-05,95047.0,95046.0,0.37323032]
["bitfinex","BTCUSD",1735665017211,0.0030853,95047.0,95046.0,0.37323032]
["bitfinex","BTCUSD",1735665017618,0.0010853,95047.0,95046.0,0.37323032]
["bitfinex","BTCUSD",1735665017981,0.0040853,95047.0,95046.0,0.37323032]
["bitfinex","BTCUSD",1735665018445,0.0040853,95047.0,95046.0,0.42083032]
["bitfinex","BTCUSD",1735665019675,0.0020853,95047.0,95046.0,0.62623032]
["bitfinex","BTCUSD",1735665020021,8.53e-05,95052.0,95051.0,0.210413]
["bitfinex","BTCUSD",1735665020227,8.53e-05,95052.0,95051.0,0.41838564]
["bitfinex","BTCUSD",1735665020413,8.53e-05,95052.0,95051.0,0.42412718]
["bitfinex","BTCUSD",1735665021374,0.21036,95076.0,95061.0,0.210389]
["bitfinex","BTCUSD",1735665021567,0.21036,95076.0,95062.0,0.10989703]
["bitfinex","BTCUSD",1735665022120,0.21036,95076.0,95063.0,0.210386]
["bitfinex","BTCUSD",1735665022277,0.2104393,95078.0,95064.0,0.20797264]
["bitfinex","BTCUSD",1735665022484,0.2104393,95078.0,95065.0,0.210382]
["bitfinex","BTCUSD",1735665022683,0.001,95076.0,95066.0,0.10398632]
["bitfinex","BTCUSD",1735665022887,0.001,95076.0,95067.0,0.210377]
["bitfinex","BTCUSD",1735665023090,0.001,95076.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735665023287,0.001,95076.0,95068.0,0.10988576]
["bitfinex","BTCUSD",1735665023651,0.21036,95075.0,95068.0,0.10988576]
["bitfinex","BTCUSD",1735665024638,0.42074,95071.0,95068.0,0.00589944]
["bitfinex","BTCUSD",1735665024853,0.42074,95071.0,95068.0,0.00689944]
["bitfinex","BTCUSD",1735665025054,0.42074,95071.0,95068.0,0.001]
["bitfinex","BTCUSD",1735665025587,0.42074,95071.0,95061.0,1.05476617]
["bitfinex","BTCUSD",1735665025791,0.42074,95071.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665026043,0.42174,95071.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665026192,0.211369,95071.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665026424,0.210371,95070.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665026624,0.210373,95069.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665026831,0.210382,95066.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665027224,0.210373,95069.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665028854,0.211373,95069.0,95062.0,0.10987405]
["bitfinex","BTCUSD",1735665029234,0.001,95069.0,95063.0,0.077]
["bitfinex","BTCUSD",1735665029433,0.001,95069.0,95067.0,0.210377]
["bitfinex","BTCUSD",1735665029633,0.001,95069.0,95068.0,0.10398632]
["bitfinex","BTCUSD",1735665030217,8.52e-05,95071.0,95069.0,0.210373]
["bitfinex","BTCUSD",1735665030424,8.52e-05,95071.0,95070.0,0.12504019]
["bitfinex","BTCUSD",1735665030738,8.52e-05,95071.0,95070.0,0.17064019]
["bitfinex","BTCUSD",1735665031140,8.52e-05,95071.0,95070.0,0.24764019]
["bitfinex","BTCUSD",1735665031789,8.52e-05,95071.0,95070.0,0.42064019]
["bitfinex","BTCUSD",1735665031989,8.52e-05,95071.0,95070.0,0.73826419]
["bitfinex","BTCUSD",1735665032212,0.00058657,95078.0,95075.0,0.1]
["bitfinex","BTCUSD",1735665032386,0.00058525,95110.0,95091.0,0.1956]
["bitfinex","BTCUSD",1735665032633,0.00470025,95099.0,95098.0,0.46429532]
["bitfinex","BTCUSD",1735665032785,0.00470025,95099.0,95098.0,0.54129532]
["bitfinex","BTCUSD",1735665033191,0.00470025,95099.0,95098.0,0.55250096]
["bitfinex","BTCUSD",1735665033400,0.00470025,95099.0,95098.0,0.65648728]
["bitfinex","BTCUSD",1735665033644,0.0003708,95110.0,95098.0,0.65648728]
["bitfinex","BTCUSD",1735665033846,0.0003708,95110.0,95109.0,0.210285]
["bitfinex","BTCUSD",1735665034019,0.0003708,95110.0,95109.0,1.36903749]
["bitfinex","BTCUSD",1735665034227,0.0003708,95110.0,95109.0,1.48420818]
["bitfinex","BTCUSD",1735665035187,0.210239,95130.0,95117.0,0.210266]
["bitfinex","BTCUSD",1735665035403,8.53e-05,95132.0,95119.0,0.1226]
["bitfinex","BTCUSD",1735665035604,8.53e-05,95132.0,95119.0,1.49161449]
["bitfinex","BTCUSD",1735665035801,8.53e-05,95132.0,95119.0,1.50269547]
["bitfinex","BTCUSD",1735665036035,8.53e-05,95132.0,95119.0,1.60668179]
["bitfinex","BTCUSD",1735665037580,8.53e-05,95132.0,95119.0,1.61068179]
["bitfinex","BTCUSD",1735665040325,8.53e-05,95132.0,95119.0,1.76908079]
["bitfinex","BTCUSD",1735665040698,8.53e-05,95132.0,95119.0,1.74894679]
["bitfinex","BTCUSD",1735665040913,8.53e-05,95132.0,95128.0,0.210243]
["bitfinex","BTCUSD",1735665041162,0.00035017,95129.0,95128.0,0.10398632]
["bitfinex","BTCUSD",1735665041314,0.00035017,95129.0,95128.0,0.01104738]
["bitfinex","BTCUSD",1735665041664,8.53e-05,95132.0,95119.0,1.05876617]
["bitfinex","BTCUSD",1735665041665,0.210243,95128.0,95119.0,1.05876617]
["bitfinex","BTCUSD",1735665041815,0.210243,95128.0,95120.0,0.10398632]
["bitfinex","BTCUSD",1735665042026,8.53e-05,95132.0,95121.0,0.10398632]
["bitfinex","BTCUSD",1735665042209,0.210236,95131.0,95128.0,0.002]
["bitfinex","BTCUSD",1735665042407,8.53e-05,95132.0,95129.0,0.10398632]
["bitfinex","BTCUSD",1735665042646,8.53e-05,95132.0,95129.0,1.15875249]
["bitfinex","BTCUSD",1735665042817,8.53e-05,95132.0,95130.0,0.10398632]
["bitfinex","BTCUSD",1735665043127,8.53e-05,95132.0,95131.0,0.10398632]
["bitfinex","BTCUSD",1735665044863,8.53e-05,95132.0,95131.0,0.11486456]
["bitfinex","BTCUSD",1735665045385,8.53e-05,95132.0,95131.0,0.11686456]
["bitfinex","BTCUSD",1735665045714,0.210195,95150.0,95132.0,0.210234]
["bitfinex","BTCUSD",1735665045921,0.210195,95150.0,95134.0,0.210229]
["bitfinex","BTCUSD",1735665046070,0.210195,95150.0,95135.0,0.10398632]
["bitfinex","BTCUSD",1735665046478,0.210203,95146.0,95135.0,0.10398632]
["bitfinex","BTCUSD",1735665046881,0.210195,95150.0,95135.0,0.10398632]
["bitfinex","BTCUSD",1735665047083,0.210195,95150.0,95135.0,0.31421132]
["bitfinex","BTCUSD",1735665047956,0.210195,95150.0,95135.0,0.10398632]
["bitfinex","BTCUSD",1735665048157,0.210195,95150.0,95136.0,0.210225]
["bitfinex","BTCUSD",1735665048350,0.210195,95150.0,95137.0,0.15741868]
["bitfinex","BTCUSD",1735665048533,0.210195,95150.0,95137.0,0.16727329]
["bitfinex","BTCUSD",1735665049788,0.2102,95148.0,95137.0,0.16727329]
["bitfinex","BTCUSD",1735665050512,0.2102,95148.0,95137.0,0.11384093]
["bitfinex","BTCUSD",1735665051180,0.210178,95157.0,95137.0,0.00985461]
["bitfinex","BTCUSD",1735665051383,0.210178,95157.0,95129.0,1.05476617]
["bitfinex","BTCUSD",1735665051583,0.210219,95139.0,95130.0,0.10398632]
["bitfinex","BTCUSD",1735665052251,0.210219,95139.0,95131.0,0.00986611]
["bitfinex","BTCUSD",1735665052470,0.210219,95139.0,95132.0,0.10398632]
["bitfinex","BTCUSD",1735665052677,0.210211,95143.0,95132.0,0.10398632]
["bitfinex","BTCUSD",1735665053133,0.210211,95143.0,95133.0,0.00986225]
["bitfinex","BTCUSD",1735665053439,0.2102962,95143.0,95133.0,0.00986225]
["bitfinex","BTCUSD",1735665053739,0.2102962,95143.0,95134.0,0.04567809]
["bitfinex","BTCUSD",1735665054148,0.2102962,95143.0,95133.0,0.00986225]
["bitfinex","BTCUSD",1735665054629,8.52e-05,95143.0,95134.0,0.10398632]
["bitfinex","BTCUSD",1735665054804,8.52e-05,95143.0,95135.0,0.420454]
["bitfinex","BTCUSD",1735665054962,8.52e-05,95143.0,95136.0,0.10398632]
["bitfinex","BTCUSD",1735665055163,8.52e-05,95143.0,95137.0,0.210223]
["bitfinex","BTCUSD",1735665055384,8.52e-05,95143.0,95138.0,0.10398632]
["bitfinex","BTCUSD",1735665055790,8.52e-05,95143.0,95139.0,0.00984808]
["bitfinex","BTCUSD",1735665055997,8.52e-05,95143.0,95140.0,0.18408632]
["bitfinex","BTCUSD",1735665056168,8.52e-05,95143.0,95140.0,0.10398632]
["bitfinex","BTCUSD",1735665056406,8.52e-05,95143.0,95141.0,0.00984343]
["bitfinex","BTCUSD",1735665059719,8.52e-05,95143.0,95142.0,0.10398632]
["bitfinex","BTCUSD",1735665060124,8.52e-05,95143.0,95142.0,0.11382781]
["bitfinex","BTCUSD",1735665061651,8.52e-05,95143.0,95142.0,0.15417294]
["bitfinex","BTCUSD",1735665061856,8.52e-05,95143.0,95142.0,0.11382781]
["bitfinex","BTCUSD",1735665067238,0.210187,95154.0,95142.0,0.11382781]
["bitfinex","BTCUSD",1735665070806,0.210178,95157.0,95142.0,0.11382781]
["bitfinex","BTCUSD",1735665071011,0.083,95158.0,95142.0,0.00984149]
["bitfinex","BTCUSD",1735665071210,0.083,95158.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665071211,0.233,95142.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665071475,0.210234,95132.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665071986,0.22670436,95132.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665072364,0.37670436,95132.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665072544,0.68669068,95132.0,95131.0,0.0001704]
["bitfinex","BTCUSD",1735665072745,0.68669068,95132.0,95131.0,4e-07]
["bitfinex","BTCUSD",1735665072746,0.56369068,95132.0,95131.0,4e-07]
["bitfinex","BTCUSD",1735665072962,0.46026,95120.0,95100.0,0.09400786]
["bitfinex","BTCUSD",1735665073172,0.47104632,95120.0,95100.0,0.09400786]
["bitfinex","BTCUSD",1735665073528,0.61052072,95120.0,95100.0,0.09400786]
["bitfinex","BTCUSD",1735665073730,0.61052072,95120.0,95078.0,0.09400786]
["bitfinex","BTCUSD",1735665074690,0.61052072,95120.0,95119.0,0.00115017]
["bitfinex","BTCUSD",1735665074691,0.61952072,95120.0,95119.0,0.00115017]
["bitfinex","BTCUSD",1735665074887,0.62452072,95120.0,95119.0,0.00115017]
["bitfinex","BTCUSD",1735665075088,0.61552072,95120.0,95119.0,0.00015017]
["bitfinex","BTCUSD",1735665075415,0.62452072,95120.0,95119.0,0.00115017]
["bitfinex","BTCUSD",1735665075626,0.62452072,95120.0,95119.0,0.00015017]
["bitfinex","BTCUSD",1735665076042,0.63352072,95120.0,95119.0,0.00115017]
["bitfinex","BTCUSD",1735665076253,0.72852072,95120.0,95119.0,1.7e-07]
["bitfinex","BTCUSD",1735665076480,0.79836326,95120.0,95119.0,1.7e-07]
["bitfinex","BTCUSD",1735665077382,0.77888886,95120.0,95119.0,1.7e-07]
["bitfinex","BTCUSD",1735665077557,0.78188886,95120.0,95119.0,0.00017037]
["bitfinex","BTCUSD",1735665078145,0.78188886,95120.0,95119.0,3.7e-07]
["bitfinex","BTCUSD",1735665078364,0.1,95106.0,95073.0,1.05476617]
["bitfinex","BTCUSD",1735665078572,0.1,95097.0,95077.0,0.00015025]
["bitfinex","BTCUSD",1735665078818,0.210343,95083.0,95078.0,0.00929408]
["bitfinex","BTCUSD",1735665079237,0.0139,95103.0,95078.0,0.00929408]
["bitfinex","BTCUSD",1735665079439,0.210302,95101.0,95079.0,0.10398632]
["bitfinex","BTCUSD",1735665079616,0.21032,95094.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665080019,0.210312,95097.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665080343,0.21032,95093.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665080604,0.210312,95097.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665080801,0.210322,95092.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665081080,0.210312,95097.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665081635,0.210307,95099.0,95079.0,0.11328177]
["bitfinex","BTCUSD",1735665081636,0.210307,95099.0,95080.0,0.0813]
["bitfinex","BTCUSD",1735665081840,0.210307,95099.0,95081.0,0.10398632]
["bitfinex","BTCUSD",1735665082084,0.210307,95099.0,95081.0,0.11333731]
["bitfinex","BTCUSD",1735665082588,0.001,95097.0,95081.0,0.11333731]
["bitfinex","BTCUSD",1735665082816,0.210307,95099.0,95081.0,0.11333731]
["bitfinex","BTCUSD",1735665083013,0.01647721,95101.0,95082.0,0.210344]
["bitfinex","BTCUSD",1735665083218,0.001,95099.0,95095.0,0.0813]
["bitfinex","BTCUSD",1735665083437,0.210263,95119.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735665083438,0.01647502,95117.0,95097.0,0.210311]
["bitfinex","BTCUSD",1735665083578,0.01647502,95117.0,95098.0,0.10398632]
["bitfinex","BTCUSD",1735665083782,0.01647502,95117.0,95099.0,0.210307]
["bitfinex","BTCUSD",1735665083987,0.01647502,95117.0,95101.0,0.210302]
["bitfinex","BTCUSD",1735665084188,0.01647502,95117.0,95102.0,0.15108632]
["bitfinex","BTCUSD",1735665084405,0.01647502,95117.0,95103.0,0.210297]
["bitfinex","BTCUSD",1735665084728,0.001,95116.0,95105.0,0.210293]
["bitfinex","BTCUSD",1735665084939,0.001,95116.0,95107.0,0.210289]
["bitfinex","BTCUSD",1735665085136,0.01647502,95117.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735665085528,0.01747502,95117.0,95108.0,0.10398632]
["bitfinex","BTCUSD",1735665086179,0.01747502,95117.0,95102.0,0.0471]
["bitfinex","BTCUSD",1735665086382,0.01747502,95117.0,95108.0,0.002]
["bitfinex","BTCUSD",1735665086677,0.01747502,95117.0,95109.0,0.0805]
["bitfinex","BTCUSD",1735665086891,0.01747502,95117.0,95109.0,1.14454285]
["bitfinex","BTCUSD",1735665087088,0.210269,95116.0,95109.0,1.14454285]
["bitfinex","BTCUSD",1735665087243,0.210265,95118.0,95109.0,1.14454285]
["bitfinex","BTCUSD",1735665088031,0.42053,95118.0,95109.0,1.14454285]
["bitfinex","BTCUSD",1735665088233,0.210278,95112.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665088443,0.210278,95112.0,95109.0,0.09077668]
["bitfinex","BTCUSD",1735665088647,0.210265,95118.0,95109.0,0.09077668]
["bitfinex","BTCUSD",1735665089049,0.210279,95112.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665089253,0.210267,95117.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665089678,0.02079288,95126.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665089679,0.210271,95115.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665089919,0.210254,95123.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665090076,0.210266,95118.0,95109.0,0.08977668]
["bitfinex","BTCUSD",1735665090274,0.210274,95114.0,95109.0,0.09177668]
["bitfinex","BTCUSD",1735665090502,0.210279,95112.0,95109.0,0.09177668]
["bitfinex","BTCUSD",1735665090711,0.210279,95112.0,95109.0,0.01127668]
["bitfinex","BTCUSD",1735665090903,0.210279,95112.0,95108.0,0.0001704]
["bitfinex","BTCUSD",1735665091152,0.210282,95110.0,95108.0,0.0001704]
["bitfinex","BTCUSD",1735665093001,0.210282,95110.0,95108.0,0.0011704]
["bitfinex","BTCUSD",1735665095738,0.210281,95111.0,95108.0,0.0011704]
["bitfinex","BTCUSD",1735665095920,0.01647326,95117.0,95108.0,0.0011704]
["bitfinex","BTCUSD",1735665096257,0.01647326,95117.0,95109.0,0.00928481]
["bitfinex","BTCUSD",1735665096764,0.01647326,95117.0,95110.0,0.10398632]
["bitfinex","BTCUSD",1735665097131,8.52e-05,95120.0,95117.0,0.210266]
["bitfinex","BTCUSD",1735665097260,8.52e-05,95120.0,95118.0,0.10398632]
["bitfinex","BTCUSD",1735665097455,8.52e-05,95120.0,95118.0,0.31425032]
["bitfinex","BTCUSD",1735665097967,8.52e-05,95120.0,95119.0,0.0795]
["bitfinex","BTCUSD",1735665098173,8.52e-05,95120.0,95119.0,0.18348632]
["bitfinex","BTCUSD",1735665099546,8.52e-05,95120.0,95119.0,0.18848632]
["bitfinex","BTCUSD",1735665099914,8.52e-05,95120.0,95119.0,0.1927518]
["bitfinex","BTCUSD",1735665100115,8.52e-05,95120.0,95119.0,0.1977518]
["bitfinex","BTCUSD",1735665100539,8.52e-05,95120.0,95119.0,0.1997518]
["bitfinex","BTCUSD",1735665100881,8.52e-05,95120.0,95119.0,0.09576548]
["bitfinex","BTCUSD",1735665101052,8.52e-05,95120.0,95119.0,0.09376548]
["bitfinex","BTCUSD",1735665101451,8.52e-05,95120.0,95119.0,0.09576548]
["bitfinex","BTCUSD",1735665101850,8.52e-05,95120.0,95119.0,0.09376548]
["bitfinex","BTCUSD",1735665102247,8.52e-05,95120.0,95119.0,0.08876548]
["bitfinex","BTCUSD",1735665102746,8.52e-05,95120.0,95119.0,0.09376548]
["bitfinex","BTCUSD",1735665103152,8.52e-05,95120.0,95119.0,0.08876548]
["bitfinex","BTCUSD",1735665103388,8.52e-05,95120.0,95119.0,0.09076548]
["bitfinex","BTCUSD",1735665103961,8.52e-05,95120.0,95119.0,0.09576548]
["bitfinex","BTCUSD",1735665106142,8.52e-05,95120.0,95119.0,0.1997518]
["bitfinex","BTCUSD",1735665106478,8.52e-05,95120.0,95119.0,0.09576548]
["bitfinex","BTCUSD",1735665114605,8.52e-05,95120.0,95119.0,0.09593588]
["bitfinex","BTCUSD",1735665116119,8.52e-05,95120.0,95119.0,0.09563588]
["bitfinex","BTCUSD",1735665116744,8.52e-05,95120.0,95119.0,0.01643588]
["bitfinex","BTCUSD",1735665116955,8.52e-05,95120.0,95119.0,0.0071704]
["bitfinex","BTCUSD",1735665117552,8.52e-05,95120.0,95119.0,0.0051704]
["bitfinex","BTCUSD",1735665118358,8.52e-05,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1735665121194,8.52e-05,95120.0,95119.0,0.11341091]
["bitfinex","BTCUSD",1735665121415,8.52e-05,95120.0,95119.0,0.10415672]
["bitfinex","BTCUSD",1735665121862,8.52e-05,95120.0,95119.0,0.11341881]
["bitfinex","BTCUSD",1735665122283,8.52e-05,95120.0,95119.0,0.11741881]
["bitfinex","BTCUSD",1735665122497,8.52e-05,95120.0,95119.0,0.01343249]
["bitfinex","BTCUSD",1735665122962,8.52e-05,95120.0,95119.0,0.0041704]
["bitfinex","BTCUSD",1735665123177,0.01655706,95120.0,95119.0,0.0041704]
["bitfinex","BTCUSD",1735665123419,0.01655706,95120.0,95119.0,0.0061704]
["bitfinex","BTCUSD",1735665123595,0.01655706,95120.0,95119.0,0.0021704]
["bitfinex","BTCUSD",1735665123807,0.01655706,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1735665124207,0.01655706,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1735665124623,0.03761866,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1735665125165,0.41460498,95120.0,95119.0,0.0001704]
["bitfinex","BTCUSD",1735665125365,0.58970498,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1735665125717,0.59170498,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1735665126146,0.59470498,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1735665126345,0.59270498,95120.0,95119.0,4e-07]
["bitfinex","BTCUSD",1735665126547,0.59270498,95120.0,95119.0,0.0010004]
["bitfinex","BTCUSD",1735665126755,0.59770498,95120.0,95119.0,0.0020004]
["bitfinex","BTCUSD",1735665127227,0.59270498,95120.0,95119.0,0.0010004]
["bitfinex","BTCUSD",1735665127357,0.57623312,95120.0,95119.0,0.0020004]
["bitfinex","BTCUSD",1735665127563,0.57823312,95120.0,95119.0,0.0010004]
["bitfinex","BTCUSD",1735665128184,0.57823312,95120.0,95108.0,0.0001704]
["bitfinex","BTCUSD",1735665128185,0.460285,95109.0,95108.0,0.0001704]
["bitfinex","BTCUSD",1735665128403,0.68727132,95109.0,95108.0,4e-07]
["bitfinex","BTCUSD",1735665130002,0.76537132,95109.0,95108.0,4e-07]
["bitfinex","BTCUSD",1735665130213,0.77037132,95109.0,95108.0,4e-07]
["bitfinex","BTCUSD",1735665130720,0.78684953,95109.0,95108.0,4e-07]
["bitfinex","BTCUSD",1735665132111,0.78684953,95109.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665132112,0.210361,95075.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665133003,0.01647943,95080.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665133004,0.210355,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665133705,0.002,95075.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665133924,0.001,95075.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665135243,0.21248112,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665135655,0.21148112,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665135874,0.001,95075.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665136114,0.21048112,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665136468,0.21248112,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665136669,0.21048112,95077.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665137055,0.001,95075.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665138501,0.02147809,95076.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665139235,0.23183609,95076.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665139479,0.02147809,95076.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665140025,0.210371,95070.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665140163,0.25398632,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665141651,0.27046884,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665142412,0.27346884,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665142858,0.27346884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665142859,0.28146884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665143271,0.27846884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665145266,0.28146884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665145669,0.27846884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665146075,0.28146884,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665147199,0.26498632,95069.0,95068.0,0.0011704]
["bitfinex","BTCUSD",1735665149713,0.26498632,95069.0,95068.0,0.0788704]
["bitfinex","BTCUSD",1735665149714,0.011,95069.0,95068.0,0.0788704]
["bitfinex","BTCUSD",1735665149940,0.011,95069.0,95068.0,0.23135672]
["bitfinex","BTCUSD",1735665150145,0.011,95069.0,95068.0,0.2393513]
["bitfinex","BTCUSD",1735665150655,0.003,95069.0,95068.0,0.13436498]
["bitfinex","BTCUSD",1735665151279,0.420742,95071.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665151682,0.002,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665152106,0.005,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665152281,0.43722356,95071.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665152486,0.210373,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665153243,0.211373,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665153521,0.361373,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665153722,0.46535932,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665154127,0.48614073,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665155467,0.58614073,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665155713,0.58914073,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665157118,0.61214073,95069.0,95068.0,0.0001704]
["bitfinex","BTCUSD",1735665157321,0.61214073,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665158754,0.58914073,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665159355,0.61214073,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665159554,0.51214073,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665159763,0.61214073,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665160426,0.62862427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665161587,0.72862427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665161927,0.77842427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665162144,0.85982427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665162532,0.85882427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665162844,0.85582427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665163288,0.86482427,95069.0,95068.0,4e-07]
["bitfinex","BTCUSD",1735665163490,0.210446,95036.0,95034.0,0.0791704]
["bitfinex","BTCUSD",1735665164066,0.22693311,95036.0,95034.0,0.0791704]
["bitfinex","BTCUSD",1735665164785,0.22705915,95036.0,95034.0,0.0791704]
["bitfinex","BTCUSD",1735665164987,0.22705915,95036.0,95035.0,0.0011704]
["bitfinex","BTCUSD",1735665165604,0.24827838,95036.0,95035.0,0.0011704]
["bitfinex","BTCUSD",1735665166214,0.24827838,95036.0,95035.0,0.0041704]
["bitfinex","BTCUSD",1735665167240,0.23179127,95036.0,95035.0,0.0041704]
["bitfinex","BTCUSD",1735665170654,0.22705842,95036.0,95035.0,0.0041704]
["bitfinex","BTCUSD",1735665177170,0.00012604,95036.0,95035.0,0.0041704]
["bitfinex","BTCUSD",1735665177375,0.00012604,95036.0,95035.0,0.23565672]
["bitfinex","BTCUSD",1735665179247,0.00012604,95036.0,95035.0,0.23265672]
["bitfinex","BTCUSD",1735665179389,0.00112604,95036.0,95035.0,0.23765672]
["bitfinex","BTCUSD",1735665179595,0.00112604,95036.0,95035.0,0.1346704]
["bitfinex","BTCUSD",1735665179790,0.00012604,95036.0,95035.0,0.1286704]
["bitfinex","BTCUSD",1735665180289,0.00112604,95036.0,95035.0,0.23765672]
["bitfinex","BTCUSD",1735665180491,0.00112604,95036.0,95035.0,0.24065672]
["bitfinex","BTCUSD",1735665181140,0.00112604,95036.0,95035.0,0.23765672]
["bitfinex","BTCUSD",1735665182662,0.00112604,95036.0,95035.0,0.1366704]
["bitfinex","BTCUSD",1735665183244,0.00112604,95036.0,95035.0,0.1336704]
["bitfinex","BTCUSD",1735665184076,0.00112604,95036.0,95035.0,0.1366704]
["bitfinex","BTCUSD",1735665185945,0.00112604,95036.0,95035.0,0.275387]
["bitfinex","BTCUSD",1735665186146,0.00112604,95036.0,95035.0,0.24065672]
["bitfinex","BTCUSD",1735665186868,0.00112604,95036.0,95035.0,0.24663622]
["bitfinex","BTCUSD",1735665195036,0.00112604,95036.0,95035.0,0.60189622]
["bitfinex","BTCUSD",1735665195239,0.09425719,95065.0,95035.0,0.60189622]
["bitfinex","BTCUSD",1735665195240,0.09425719,95065.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665195541,0.09425719,95065.0,95060.0,0.10398632]
["bitfinex","BTCUSD",1735665195752,0.09425719,95065.0,95060.0,0.10989677]
["bitfinex","BTCUSD",1735665196318,0.210378,95067.0,95060.0,0.10989677]
["bitfinex","BTCUSD",1735665196523,0.210385,95064.0,95060.0,0.00591045]
["bitfinex","BTCUSD",1735665196926,0.420771,95064.0,95060.0,0.00591045]
["bitfinex","BTCUSD",1735665197100,0.210393,95060.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665198154,0.001,95065.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665198367,0.210384,95064.0,95060.0,0.00807]
["bitfinex","BTCUSD",1735665199549,0.211384,95064.0,95060.0,0.00807]
["bitfinex","BTCUSD",1735665199755,0.211384,95064.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665200193,0.212384,95064.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665200622,0.002,95064.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665200996,0.420738,95071.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665201198,0.2104624,95068.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665201397,8.54e-05,95068.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665202485,0.001,95064.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665202643,0.210377,95067.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665204025,0.211377,95067.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665207580,0.001,95067.0,95060.0,0.00590023]
["bitfinex","BTCUSD",1735665207781,0.001,95067.0,95061.0,0.10398632]
["bitfinex","BTCUSD",1735665207998,0.211379,95067.0,95061.0,0.00588808]
["bitfinex","BTCUSD",1735665208164,0.211379,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665209026,0.210379,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665209234,0.211379,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665209433,0.2114644,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665209651,8.54e-05,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665209776,0.0010854,95067.0,95059.0,0.0807]
["bitfinex","BTCUSD",1735665211529,0.0010854,95067.0,95060.0,0.00588982]
["bitfinex","BTCUSD",1735665211939,0.0010854,95067.0,95061.0,0.210391]
["bitfinex","BTCUSD",1735665212665,8.54e-05,95067.0,95061.0,0.210391]
["bitfinex","BTCUSD",1735665212879,8.54e-05,95067.0,95063.0,0.420772]
["bitfinex","BTCUSD",1735665213058,0.0010854,95067.0,95065.0,0.210382]
["bitfinex","BTCUSD",1735665213260,8.54e-05,95067.0,95065.0,0.210382]
["bitfinex","BTCUSD",1735665213461,8.54e-05,95067.0,95066.0,0.18608632]
["bitfinex","BTCUSD",1735665213659,0.0010854,95067.0,95066.0,0.19195342]
["bitfinex","BTCUSD",1735665213884,8.54e-05,95067.0,95066.0,0.19195342]
["bitfinex","BTCUSD",1735665214060,8.54e-05,95067.0,95066.0,0.25819556]
["bitfinex","BTCUSD",1735665214267,8.54e-05,95067.0,95066.0,0.25869683]
["bitfinex","BTCUSD",1735665214658,8.54e-05,95067.0,95066.0,0.19245469]
["bitfinex","BTCUSD",1735665215218,8.54e-05,95067.0,95066.0,0.19545469]
["bitfinex","BTCUSD",1735665217012,0.0010854,95067.0,95066.0,0.20245469]
["bitfinex","BTCUSD",1735665219350,0.0010854,95067.0,95066.0,0.09846837]
["bitfinex","BTCUSD",1735665222526,0.0010854,95067.0,95066.0,0.20245469]
["bitfinex","BTCUSD",1735665222777,0.0010854,95067.0,95066.0,0.24870866]
["bitfinex","BTCUSD",1735665223691,0.0010854,95067.0,95066.0,0.44700866]
["bitfinex","BTCUSD",1735665223892,8.54e-05,95068.0,95066.0,0.44700866]
["bitfinex","BTCUSD",1735665223893,8.54e-05,95068.0,95067.0,0.609577]
["bitfinex","BTCUSD",1735665224129,8.54e-05,95068.0,95067.0,2.33160949]
["bitfinex","BTCUSD",1735665224332,8.54e-05,95068.0,95067.0,2.27299567]
["bitfinex","BTCUSD",1735665224479,8.54e-05,95068.0,95067.0,1.77857399]
["bitfinex","BTCUSD",1735665224681,8.54e-05,95068.0,95067.0,1.99801299]
["bitfinex","BTCUSD",1735665225100,0.0010854,95068.0,95067.0,2.00701299]
["bitfinex","BTCUSD",1735665226290,0.0010854,95068.0,95067.0,1.98401299]
["bitfinex","BTCUSD",1735665226503,0.0010854,95068.0,95067.0,1.91800999]
["bitfinex","BTCUSD",1735665228316,0.0010854,95068.0,95067.0,1.30021067]
["bitfinex","BTCUSD",1735665232663,0.0010854,95068.0,95067.0,1.51058767]
["bitfinex","BTCUSD",1735665233144,0.0010854,95068.0,95067.0,1.30021067]
["bitfinex","BTCUSD",1735665233618,0.0010854,95068.0,95067.0,1.30038147]
["bitfinex","BTCUSD",1735665235234,0.210346,95082.0,95067.0,1.30038147]
["bitfinex","BTCUSD",1735665235235,0.2064314,95082.0,95067.0,1.30038147]
["bitfinex","BTCUSD",1735665235410,0.2064314,95082.0,95068.0,0.20797264]
["bitfinex","BTCUSD",1735665235831,0.2064314,95082.0,95069.0,0.00522251]
["bitfinex","BTCUSD",1735665236033,0.2064314,95082.0,95070.0,0.10398632]
["bitfinex","BTCUSD",1735665236484,0.2064314,95082.0,95071.0,0.00521864]
["bitfinex","BTCUSD",1735665236691,0.2064314,95082.0,95071.0,0.10920496]
["bitfinex","BTCUSD",1735665237594,0.4167774,95082.0,95071.0,0.10920496]
["bitfinex","BTCUSD",1735665238203,0.2064314,95082.0,95071.0,0.11020496]
["bitfinex","BTCUSD",1735665238406,0.0801,95086.0,95071.0,0.11120496]
["bitfinex","BTCUSD",1735665238611,0.210349,95080.0,95071.0,0.11120496]
["bitfinex","BTCUSD",1735665238958,0.210366,95073.0,95071.0,0.00721864]
["bitfinex","BTCUSD",1735665239379,0.210366,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665240109,0.210366,95073.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665241070,0.210366,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665241541,0.210366,95073.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665241740,0.210363,95074.0,95067.0,0.0031708]
["bitfinex","BTCUSD",1735665241959,0.210363,95074.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665242158,0.210363,95074.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665242758,0.420726,95074.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665242993,0.210363,95074.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665243206,0.210364,95073.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665243777,0.210364,95073.0,95071.0,0.003]
["bitfinex","BTCUSD",1735665243926,0.210364,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665244451,0.210364,95073.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665244643,0.210364,95073.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665244882,0.210364,95073.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665245256,0.210364,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665245462,0.210364,95073.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665245678,0.210364,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665247041,0.210364,95073.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665247228,0.210364,95073.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665247648,0.210364,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665248720,0.210364,95073.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665248921,0.210354,95078.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665249138,0.210362,95075.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665250113,0.210362,95075.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665250508,0.210362,95075.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665250803,0.210362,95075.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665251317,0.210362,95075.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665251522,0.210362,95075.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665251694,0.210362,95075.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665252053,0.210362,95075.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665252473,0.420724,95075.0,95071.0,0.002]
["bitfinex","BTCUSD",1735665253425,0.420724,95075.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665253629,0.210362,95075.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665253832,0.210362,95075.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665254032,0.210362,95075.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665254436,0.210362,95075.0,95071.0,0.001]
["bitfinex","BTCUSD",1735665254650,0.210362,95075.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665254850,0.01647944,95076.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665254851,0.210371,95070.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665255052,0.210371,95070.0,95067.0,0.0021708]
["bitfinex","BTCUSD",1735665255254,0.210371,95070.0,95067.0,0.0011708]
["bitfinex","BTCUSD",1735665255471,0.210371,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665256086,0.420743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665257278,0.423743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665257718,0.421743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665258053,0.423743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665258421,0.424743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665261674,0.421743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665261881,0.420743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665262249,0.424743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665263621,0.423743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665263818,0.421743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665264241,0.424743,95070.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665269985,0.210375,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665271185,0.2268563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665271415,0.2298563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665272996,0.2288563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665273379,0.2298563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665273581,0.2278563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665273789,0.2278563,95068.0,95067.0,0.0031708]
["bitfinex","BTCUSD",1735665273986,0.2268563,95068.0,95067.0,0.0031708]
["bitfinex","BTCUSD",1735665274307,0.2278563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665274454,0.2298563,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665277735,0.0194813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665279251,0.0184813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665279573,0.0194813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665279997,0.0184813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665280189,0.0164813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665280505,0.0174813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665280869,0.0164813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665287342,0.0174813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665287701,0.0164813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665288041,0.0174813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665288247,0.0164813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665288667,0.0174813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665290583,0.0934813,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665290787,0.077,95068.0,95067.0,0.0001708]
["bitfinex","BTCUSD",1735665292345,0.210388,95063.0,95048.0,0.07167307]
["bitfinex","BTCUSD",1735665292545,0.210388,95063.0,95048.0,0.07182332]
["bitfinex","BTCUSD",1735665292703,0.26551438,95068.0,95048.0,0.07182332]
["bitfinex","BTCUSD",1735665293334,0.210407,95054.0,95048.0,0.07182332]
["bitfinex","BTCUSD",1735665293579,0.210407,95054.0,95048.0,0.07282332]
["bitfinex","BTCUSD",1735665293710,0.210407,95054.0,95049.0,0.00552731]
["bitfinex","BTCUSD",1735665295385,0.210407,95054.0,95048.0,0.07182332]
["bitfinex","BTCUSD",1735665296213,0.01648271,95055.0,95048.0,0.07182332]
["bitfinex","BTCUSD",1735665296403,0.01648271,95055.0,95049.0,0.008]
["bitfinex","BTCUSD",1735665296561,0.210406,95054.0,95049.0,0.008]
["bitfinex","BTCUSD",1735665296972,0.210406,95054.0,95049.0,0.006]
["bitfinex","BTCUSD",1735665298009,0.210406,95054.0,95048.0,0.07382332]
["bitfinex","BTCUSD",1735665298231,0.210406,95054.0,95048.0,0.07782332]
["bitfinex","BTCUSD",1735665298792,0.210406,95054.0,95048.0,0.07382332]
["bitfinex","BTCUSD",1735665299250,0.210406,95054.0,95049.0,0.004]
["bitfinex","BTCUSD",1735665299547,0.210406,95054.0,95049.0,0.006]
["bitfinex","BTCUSD",1735665299891,0.210414,95051.0,95049.0,0.002]
["bitfinex","BTCUSD",1735665300773,0.210414,95051.0,95048.0,0.00015025]
["bitfinex","BTCUSD",1735665301147,0.210414,95051.0,95049.0,0.003]
["bitfinex","BTCUSD",1735665301549,0.210399,95058.0,95049.0,0.003]
["bitfinex","BTCUSD",1735665301756,0.14208986,95060.0,95052.0,0.0803]
["bitfinex","BTCUSD",1735665301959,0.14208986,95061.0,95056.0,0.0472]
["bitfinex","BTCUSD",1735665302162,0.14208986,95061.0,95059.0,0.210395]
["bitfinex","BTCUSD",1735665302338,0.14208986,95061.0,95060.0,0.10398632]
["bitfinex","BTCUSD",1735665302560,0.14208986,95061.0,95060.0,0.22044445]
["bitfinex","BTCUSD",1735665302769,0.02091216,95079.0,95060.0,0.22044445]
["bitfinex","BTCUSD",1735665302770,0.210358,95076.0,95060.0,0.0803]
["bitfinex","BTCUSD",1735665303419,0.35244486,95078.0,95060.0,0.0803]
["bitfinex","BTCUSD",1735665303420,0.14208986,95078.0,95062.0,0.0803]
["bitfinex","BTCUSD",1735665303618,0.14208986,95078.0,95069.0,0.0803]
["bitfinex","BTCUSD",1735665303843,0.001,95076.0,95069.0,0.0803]
["bitfinex","BTCUSD",1735665304048,0.001,95076.0,95071.0,0.0803]
["bitfinex","BTCUSD",1735665304244,0.001,95076.0,95070.0,0.15118632]
["bitfinex","BTCUSD",1735665304245,0.001,95076.0,95073.0,0.290664]
["bitfinex","BTCUSD",1735665304481,0.01647981,95079.0,95075.0,0.21036]
["bitfinex","BTCUSD",1735665304684,0.01647981,95079.0,95076.0,0.10398632]
["bitfinex","BTCUSD",1735665304969,0.003,95078.0,95073.0,0.0803]
["bitfinex","BTCUSD",1735665305315,0.003,95078.0,95064.0,0.09400786]
["bitfinex","BTCUSD",1735665305565,0.210362,95074.0,95073.0,0.004]
["bitfinex","BTCUSD",1735665305918,0.210362,95074.0,95065.0,0.00581147]
["bitfinex","BTCUSD",1735665305919,0.21038,95066.0,95065.0,0.00581147]
["bitfinex","BTCUSD",1735665306121,0.15,95065.0,95064.0,0.09400786]
["bitfinex","BTCUSD",1735665306326,0.25398632,95065.0,95064.0,0.09400786]
["bitfinex","BTCUSD",1735665306540,0.25398632,95065.0,95039.0,0.0803]
["bitfinex","BTCUSD",1735665306541,0.210417,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665308167,0.206417,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665309635,0.206417,95049.0,95048.0,0.00132085]
["bitfinex","BTCUSD",1735665314245,0.31040332,95049.0,95048.0,0.00132085]
["bitfinex","BTCUSD",1735665314447,0.41040332,95049.0,95048.0,0.00132085]
["bitfinex","BTCUSD",1735665315263,0.56040332,95049.0,95048.0,0.00132085]
["bitfinex","BTCUSD",1735665315837,0.56240332,95049.0,95048.0,0.00132085]
["bitfinex","BTCUSD",1735665316002,0.56240332,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665316402,0.56640332,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665316611,0.212417,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665316828,0.002,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665316999,0.23564298,95050.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665317206,0.004,95049.0,95048.0,0.00032085]
["bitfinex","BTCUSD",1735665317401,0.004,95049.0,95048.0,0.04243974]
["bitfinex","BTCUSD",1735665317402,0.006,95049.0,95048.0,0.04243974]
["bitfinex","BTCUSD",1735665317606,0.006,95049.0,95048.0,0.12293974]
["bitfinex","BTCUSD",1735665317977,0.23564298,95050.0,95048.0,0.12293974]
["bitfinex","BTCUSD",1735665318406,0.23564298,95050.0,95048.0,0.08082085]
["bitfinex","BTCUSD",1735665318612,0.210384,95065.0,95048.0,0.08082085]
["bitfinex","BTCUSD",1735665318811,0.210392,95061.0,95048.0,0.08082085]
["bitfinex","BTCUSD",1735665319134,0.210392,95061.0,95048.0,0.08382085]
["bitfinex","BTCUSD",1735665320034,0.210392,95061.0,95048.0,0.08482085]
["bitfinex","BTCUSD",1735665320357,0.210392,95061.0,95048.0,0.08182085]
["bitfinex","BTCUSD",1735665320688,0.210392,95061.0,95049.0,0.00592086]
["bitfinex","BTCUSD",1735665320867,8.54e-05,95066.0,95049.0,0.00592086]
["bitfinex","BTCUSD",1735665321127,0.22688265,95058.0,95049.0,0.00592086]
["bitfinex","BTCUSD",1735665321506,0.01648265,95058.0,95048.0,0.08282085]
["bitfinex","BTCUSD",1735665321966,0.01648265,95058.0,95048.0,0.08182085]
["bitfinex","BTCUSD",1735665322381,0.01648265,95058.0,95049.0,0.00692086]
["bitfinex","BTCUSD",1735665323559,0.01648265,95058.0,95049.0,0.00592086]
["bitfinex","BTCUSD",1735665323728,0.01648265,95058.0,95049.0,0.00792086]
["bitfinex","BTCUSD",1735665323972,0.01648265,95058.0,95049.0,0.002]
["bitfinex","BTCUSD",1735665324805,0.01648265,95058.0,95049.0,0.003]
["bitfinex","BTCUSD",1735665325375,0.01648265,95058.0,95050.0,0.13536841]
["bitfinex","BTCUSD",1735665325582,8.54e-05,95066.0,95052.0,0.023]
["bitfinex","BTCUSD",1735665325782,0.01656748,95066.0,95052.0,0.023]
["bitfinex","BTCUSD",1735665326539,0.01656748,95066.0,95051.0,0.023]
["bitfinex","BTCUSD",1735665326827,0.210382,95065.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665327582,0.21039,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665328285,0.210391,95061.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665328492,0.211382,95065.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665328892,0.21039,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665329323,0.42078,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665329703,0.21039,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665330338,0.22687233,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665330763,0.43726233,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665337262,0.42078,95062.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665338034,0.4208654,95062.0,95060.0,0.023]
["bitfinex","BTCUSD",1735665340638,0.43734795,95062.0,95060.0,0.023]
["bitfinex","BTCUSD",1735665345060,0.01656795,95062.0,95060.0,0.023]
["bitfinex","BTCUSD",1735665345822,0.15,95060.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665346043,0.210391,95061.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665346044,0.46438132,95059.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665346375,0.79518132,95059.0,95058.0,0.0005]
["bitfinex","BTCUSD",1735665346576,0.1,95051.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665346730,0.56440132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665347272,0.46440132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665347712,0.56440132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665348042,0.46840132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665348245,0.47040132,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665349778,0.49134885,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665351562,0.50783543,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665353125,0.60783543,95050.0,95049.0,0.0001708]
["bitfinex","BTCUSD",1735665353327,0.25,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665353532,0.40338632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665353685,0.48478632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665354644,0.48878632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665355737,0.49078632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665356625,0.48878632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665356837,0.49478632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665357412,0.49078632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665357620,0.59078632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665357913,0.59978632,95049.0,95048.0,6.5e-07]
["bitfinex","BTCUSD",1735665358447,0.210506,95009.0,95004.0,0.0496]
["bitfinex","BTCUSD",1735665359732,0.210506,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735665360037,0.21060603,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735665360688,0.21060603,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1735665361059,0.22809701,95009.0,95008.0,0.0001706]
["bitfinex","BTCUSD",1735665361254,0.22809701,95009.0,95008.0,0.1043706]
["bitfinex","BTCUSD",1735665362233,0.22709701,95009.0,95008.0,0.1073706]
["bitfinex","BTCUSD",1735665362698,0.22709701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665363109,0.22909701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665363262,0.22709701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665363789,0.22909701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665363990,0.23009701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665365182,0.22809701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665365366,0.23209701,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665365768,0.22909701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665365967,0.22909701,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665366257,0.23409701,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665366412,0.22709701,95009.0,95008.0,0.0231706]
["bitfinex","BTCUSD",1735665366617,0.22709701,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665366817,0.23409701,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665367223,0.36760603,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665367993,0.47159235,95009.0,95008.0,0.0241706]
["bitfinex","BTCUSD",1735665369121,0.57159235,95009.0,95008.0,0.0011706]
["bitfinex","BTCUSD",1735665369320,0.57159235,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1735665369615,0.67159235,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1735665370282,0.71939235,95009.0,95008.0,6e-07]
["bitfinex","BTCUSD",1735665371421,0.310524,95001.0,95000.0,6e-07]
["bitfinex","BTCUSD",1735665371642,0.210557,94986.0,94985.0,0.0001704]
["bitfinex","BTCUSD",1735665371853,0.210583,94974.0,94973.0,0.0704]
["bitfinex","BTCUSD",1735665372259,0.210583,94974.0,94973.0,0.07751907]
["bitfinex","BTCUSD",1735665372459,0.210583,94974.0,94973.0,0.00711907]
["bitfinex","BTCUSD",1735665372690,0.31456932,94974.0,94970.0,0.0005]
["bitfinex","BTCUSD",1735665372951,0.10398632,94973.0,94970.0,0.0005]
["bitfinex","BTCUSD",1735665373147,0.10398632,94973.0,94972.0,0.00067185]
["bitfinex","BTCUSD",1735665376232,0.48109461,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665376438,0.48509461,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665377024,0.48609461,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665377326,0.46959432,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665378078,0.56959432,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665381639,0.58609576,94963.0,94962.0,0.00032112]
["bitfinex","BTCUSD",1735665382082,0.210629,94954.0,94937.0,0.023]
["bitfinex","BTCUSD",1735665382309,0.31461532,94954.0,94951.0,0.00082604]
["bitfinex","BTCUSD",1735665382680,0.52524432,94954.0,94951.0,0.00082604]
["bitfinex","BTCUSD",1735665382920,0.02150144,94963.0,94952.0,0.1248]
["bitfinex","BTCUSD",1735665383114,0.02050144,94963.0,94953.0,0.0765]
["bitfinex","BTCUSD",1735665383340,0.01650144,94963.0,94953.0,0.0765]
["bitfinex","BTCUSD",1735665383606,0.22710944,94963.0,94953.0,0.0765]
["bitfinex","BTCUSD",1735665383851,0.01650144,94963.0,94953.0,0.0765]
["bitfinex","BTCUSD",1735665384280,0.210627,94955.0,94954.0,0.023]
["bitfinex","BTCUSD",1735665384444,0.210621,94958.0,94954.0,0.023]
["bitfinex","BTCUSD",1735665385269,0.21061,94962.0,94954.0,0.023]
["bitfinex","BTCUSD",1735665386227,0.210622,94957.0,94954.0,0.024]
["bitfinex","BTCUSD",1735665386874,0.21061,94962.0,94954.0,0.023]
["bitfinex","BTCUSD",1735665387031,0.21061,94962.0,94954.0,0.024]
["bitfinex","BTCUSD",1735665387232,0.000171,94970.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665387233,0.210608,94964.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665388514,0.210616,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665389788,0.212616,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665390006,0.210616,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665390417,0.22811564,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665391449,0.23011564,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665391678,0.22711564,94960.0,94958.0,0.023]
["bitfinex","BTCUSD",1735665394496,0.22711564,94960.0,94922.0,0.23611543]
["bitfinex","BTCUSD",1735665394497,0.21063,94953.0,94950.0,0.0767]
["bitfinex","BTCUSD",1735665394667,0.21063,94953.0,94941.0,0.0485]
["bitfinex","BTCUSD",1735665394668,0.10398632,94952.0,94943.0,0.0767]
["bitfinex","BTCUSD",1735665395989,0.10398632,94952.0,94944.0,0.023]
["bitfinex","BTCUSD",1735665396218,0.10698632,94952.0,94935.0,0.023]
["bitfinex","BTCUSD",1735665396445,0.25698632,94952.0,94935.0,0.023]
["bitfinex","BTCUSD",1735665396757,0.25698632,94952.0,94934.0,0.0767]
["bitfinex","BTCUSD",1735665396758,0.25498632,94952.0,94934.0,0.0767]
["bitfinex","BTCUSD",1735665396978,0.25398632,94952.0,94934.0,0.0767]
["bitfinex","BTCUSD",1735665397218,0.35398632,94952.0,94934.0,0.0767]
["bitfinex","BTCUSD",1735665397874,0.35398632,94952.0,94935.0,0.023]
["bitfinex","BTCUSD",1735665398252,0.35998632,94952.0,94935.0,0.023]
["bitfinex","BTCUSD",1735665398434,0.35998632,94952.0,94951.0,4e-08]
["bitfinex","BTCUSD",1735665398639,0.35998632,94952.0,94926.0,0.0767]
["bitfinex","BTCUSD",1735665398640,0.210688,94927.0,94926.0,0.0767]
["bitfinex","BTCUSD",1735665398992,0.210653,94943.0,94929.0,0.023]
["bitfinex","BTCUSD",1735665399119,0.210662,94939.0,94929.0,0.023]
["bitfinex","BTCUSD",1735665399318,0.210653,94943.0,94929.0,0.023]
["bitfinex","BTCUSD",1735665399564,0.310614,94961.0,94929.0,0.023]
["bitfinex","BTCUSD",1735665399565,0.1,94981.0,94936.0,0.0767]
["bitfinex","BTCUSD",1735665399724,0.0454,94988.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735665399725,0.210764,94970.0,94948.0,0.210641]
["bitfinex","BTCUSD",1735665399916,0.210603,94966.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665400677,0.21061,94962.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665400880,0.210603,94966.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665401105,0.210598,94968.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665401728,0.210608,94963.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665401955,0.421216,94963.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665402160,0.210617,94959.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665402370,0.210621,94957.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665403007,0.01649915,94958.0,94951.0,0.023]
["bitfinex","BTCUSD",1735665403440,0.000171,94960.0,94953.0,0.023]
["bitfinex","BTCUSD",1735665403901,0.21059,94972.0,94957.0,0.023]
["bitfinex","BTCUSD",1735665404123,0.22707438,94978.0,94959.0,0.023]
["bitfinex","BTCUSD",1735665404447,0.22707438,94978.0,94962.0,0.21061]
["bitfinex","BTCUSD",1735665404448,0.01649938,94978.0,94962.0,0.21061]
["bitfinex","BTCUSD",1735665404663,0.01649938,94978.0,94963.0,0.023]
["bitfinex","BTCUSD",1735665404857,0.210536,94996.0,94966.0,0.129]
["bitfinex","BTCUSD",1735665405093,0.210547,94991.0,94969.0,0.233595]
["bitfinex","BTCUSD",1735665405332,0.210547,94991.0,94969.0,0.33758132]
["bitfinex","BTCUSD",1735665405848,0.01649655,94994.0,94981.0,0.0822]
["bitfinex","BTCUSD",1735665406070,0.02137147,95003.0,94988.0,0.0822]
["bitfinex","BTCUSD",1735665406300,0.02137147,95003.0,94990.0,0.210548]
["bitfinex","BTCUSD",1735665406533,0.210515,95005.0,94991.0,0.023]
["bitfinex","BTCUSD",1735665408537,0.211515,95005.0,94991.0,0.023]
["bitfinex","BTCUSD",1735665409236,0.211515,95005.0,94990.0,0.210548]
["bitfinex","BTCUSD",1735665409237,0.211515,95005.0,94989.0,0.023]
["bitfinex","BTCUSD",1735665409378,0.211515,95005.0,94991.0,0.025]
["bitfinex","BTCUSD",1735665409827,0.211515,95005.0,94992.0,0.023]
["bitfinex","BTCUSD",1735665410030,0.210528,94999.0,94992.0,0.023]
["bitfinex","BTCUSD",1735665410242,0.210545,94992.0,94988.0,0.0822]
["bitfinex","BTCUSD",1735665410925,0.001,95005.0,94988.0,0.0822]
["bitfinex","BTCUSD",1735665410926,0.210536,94996.0,94989.0,0.023]
["bitfinex","BTCUSD",1735665411103,0.01649252,95006.0,94978.0,0.210574]
["bitfinex","BTCUSD",1735665411104,0.00050074,94992.0,94978.0,0.075]
["bitfinex","BTCUSD",1735665411533,0.01649392,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1735665411868,0.22704192,94990.0,94989.0,0.002]
["bitfinex","BTCUSD",1735665412109,0.22704192,94990.0,94978.0,0.075]
["bitfinex","BTCUSD",1735665412110,0.01649392,94990.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665412241,0.210559,94985.0,94978.0,0.075]
["bitfinex","BTCUSD",1735665413036,0.210559,94985.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665413650,0.421119,94985.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665413857,0.210559,94985.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665414051,0.21055,94989.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665414283,0.01649392,94990.0,94986.0,0.210556]
["bitfinex","BTCUSD",1735665414499,0.00050074,94992.0,94987.0,0.023]
["bitfinex","BTCUSD",1735665414699,0.00050074,94992.0,94989.0,0.023]
["bitfinex","BTCUSD",1735665416160,0.00050074,94992.0,94991.0,0.023]
["bitfinex","BTCUSD",1735665416337,0.00050074,94992.0,94989.0,0.027]
["bitfinex","BTCUSD",1735665416338,0.00050074,94992.0,94989.0,0.004]
["bitfinex","BTCUSD",1735665416493,0.00050074,94992.0,94989.0,0.023]
["bitfinex","BTCUSD",1735665416694,0.00050074,94992.0,94991.0,0.023]
["bitfinex","BTCUSD",1735665417171,0.00050074,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665417575,0.00150074,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665417928,0.00050074,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665418498,0.00150074,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665419421,0.00150074,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665419824,0.00167174,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665420033,0.00067174,94992.0,94991.0,0.41829495]
["bitfinex","BTCUSD",1735665420274,0.00067174,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665420483,0.00167174,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665420655,0.00067174,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665420959,0.00167174,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665421327,0.00067174,94992.0,94991.0,0.42329495]
["bitfinex","BTCUSD",1735665421534,0.00067174,94992.0,94991.0,0.0997]
["bitfinex","BTCUSD",1735665421535,0.00167174,94992.0,94991.0,0.0997]
["bitfinex","BTCUSD",1735665421848,0.00067174,94992.0,94991.0,0.1047]
["bitfinex","BTCUSD",1735665422250,0.00067174,94992.0,94991.0,0.0817]
["bitfinex","BTCUSD",1735665422449,0.00067174,94992.0,94982.0,0.0468]
["bitfinex","BTCUSD",1735665422650,0.00067174,94992.0,94991.0,0.004]
["bitfinex","BTCUSD",1735665423340,0.210564,94983.0,94972.0,0.0767]
["bitfinex","BTCUSD",1735665423550,0.210564,94983.0,94973.0,0.023]
["bitfinex","BTCUSD",1735665423754,0.210564,94983.0,94972.0,0.0767]
["bitfinex","BTCUSD",1735665423924,0.210557,94987.0,94973.0,0.023]
["bitfinex","BTCUSD",1735665424248,0.0171662,94992.0,94973.0,0.023]
["bitfinex","BTCUSD",1735665424423,0.21056,94985.0,94975.0,0.023]
["bitfinex","BTCUSD",1735665425962,0.421092,94991.0,94975.0,0.023]
["bitfinex","BTCUSD",1735665426101,0.210546,94991.0,94975.0,0.024]
["bitfinex","BTCUSD",1735665426297,0.0171662,94992.0,94975.0,0.024]
["bitfinex","BTCUSD",1735665426298,0.0181662,94992.0,94975.0,0.024]
["bitfinex","BTCUSD",1735665426582,0.0181662,94992.0,94984.0,0.023]
["bitfinex","BTCUSD",1735665426916,0.0181662,94992.0,94986.0,0.023]
["bitfinex","BTCUSD",1735665427157,0.00167174,94992.0,94986.0,0.023]
["bitfinex","BTCUSD",1735665427334,0.00167174,94992.0,94981.0,0.023]
["bitfinex","BTCUSD",1735665427539,0.00067174,94992.0,94971.0,1.05476617]
["bitfinex","BTCUSD",1735665427739,0.21121574,94992.0,94976.0,0.023]
["bitfinex","BTCUSD",1735665428027,0.21121574,94992.0,94971.0,1.05476617]
["bitfinex","BTCUSD",1735665428228,0.001,94991.0,94962.0,8.55e-05]
["bitfinex","BTCUSD",1735665428403,0.210566,94982.0,94962.0,8.55e-05]
["bitfinex","BTCUSD",1735665429184,0.210575,94978.0,94963.0,0.0767]
["bitfinex","BTCUSD",1735665429506,0.210568,94982.0,94970.0,0.023]
["bitfinex","BTCUSD",1735665429703,0.210568,94982.0,94970.0,0.03795]
["bitfinex","BTCUSD",1735665429998,0.210568,94981.0,94972.0,0.001]
["bitfinex","BTCUSD",1735665431216,0.210579,94977.0,94970.0,0.023]
["bitfinex","BTCUSD",1735665431419,0.210579,94977.0,94970.0,0.024]
["bitfinex","BTCUSD",1735665431572,0.210579,94977.0,94970.0,0.001]
["bitfinex","BTCUSD",1735665431772,0.210586,94973.0,94970.0,0.001]
["bitfinex","BTCUSD",1735665431996,0.210586,94973.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665432699,0.210579,94977.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665433119,0.001,94973.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665434051,0.211588,94973.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665434254,0.210579,94977.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665434453,0.001,94973.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665434686,0.210588,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665435495,0.22708622,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665436335,0.22908622,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665436541,0.10398632,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665438024,0.11098632,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665438556,0.11398632,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665440240,0.13048603,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665441767,0.02649971,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665443890,0.02649971,94971.0,94970.0,0.1015854]
["bitfinex","BTCUSD",1735665443891,0.01,94971.0,94970.0,0.1015854]
["bitfinex","BTCUSD",1735665444096,0.22059,94971.0,94970.0,0.1015854]
["bitfinex","BTCUSD",1735665444294,0.22059,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665444519,0.01,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665444707,0.0001708,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1735665445093,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665445094,0.0001708,94972.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665445336,0.21059,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665445554,0.21059,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665445754,0.21259,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665445951,0.21059,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665447016,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665447417,0.0021708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665447628,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665448129,0.001,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665448973,0.0001708,94972.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665450277,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665450676,0.0001708,94972.0,94970.0,0.0020854]
["bitfinex","BTCUSD",1735665451103,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665451657,0.0021708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665451791,0.21059,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665455233,0.0001708,94972.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665455384,0.0001708,94972.0,94971.0,0.0987]
["bitfinex","BTCUSD",1735665457372,0.0001708,94972.0,94971.0,0.20268632]
["bitfinex","BTCUSD",1735665457541,0.0001708,94972.0,94971.0,0.26896349]
["bitfinex","BTCUSD",1735665457862,0.0001708,94972.0,94971.0,0.26996349]
["bitfinex","BTCUSD",1735665458241,0.0001708,94972.0,94971.0,0.26896349]
["bitfinex","BTCUSD",1735665458442,0.0001708,94972.0,94971.0,0.27096349]
["bitfinex","BTCUSD",1735665458647,0.0001708,94972.0,94971.0,0.27798247]
["bitfinex","BTCUSD",1735665459821,0.0001708,94972.0,94971.0,0.2577053]
["bitfinex","BTCUSD",1735665459991,0.0001708,94972.0,94971.0,0.2557053]
["bitfinex","BTCUSD",1735665460192,0.0011708,94972.0,94971.0,0.2627053]
["bitfinex","BTCUSD",1735665460795,0.0011708,94972.0,94971.0,0.15171898]
["bitfinex","BTCUSD",1735665461028,0.0001708,94972.0,94971.0,0.15171898]
["bitfinex","BTCUSD",1735665461227,0.0011708,94972.0,94971.0,0.15971898]
["bitfinex","BTCUSD",1735665461581,0.0011708,94972.0,94971.0,0.15471898]
["bitfinex","BTCUSD",1735665461582,0.0001708,94972.0,94971.0,0.15471898]
["bitfinex","BTCUSD",1735665461921,0.0011708,94972.0,94971.0,0.15971898]
["bitfinex","BTCUSD",1735665463283,0.0001708,94972.0,94971.0,0.15471898]
["bitfinex","BTCUSD",1735665463491,0.0001708,94972.0,94971.0,0.15171898]
["bitfinex","BTCUSD",1735665463671,0.0011708,94972.0,94971.0,0.15371898]
["bitfinex","BTCUSD",1735665463914,0.0001708,94972.0,94971.0,0.15571898]
["bitfinex","BTCUSD",1735665464372,0.0001708,94972.0,94971.0,0.03001898]
["bitfinex","BTCUSD",1735665464575,0.0001708,94972.0,94971.0,0.00701898]
["bitfinex","BTCUSD",1735665464776,0.21059,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665467113,0.21059,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665467651,0.21059,94971.0,94970.0,0.0020854]
["bitfinex","BTCUSD",1735665468591,0.21059,94971.0,94970.0,0.0250854]
["bitfinex","BTCUSD",1735665471769,0.0001708,94972.0,94971.0,0.023]
["bitfinex","BTCUSD",1735665472087,0.0001708,94972.0,94971.0,0.03002123]
["bitfinex","BTCUSD",1735665473323,0.0001708,94972.0,94971.0,0.03102123]
["bitfinex","BTCUSD",1735665475134,0.0001708,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1735665477323,0.2107588,94972.0,94971.0,0.001]
["bitfinex","BTCUSD",1735665485979,0.0432381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665487363,0.0432381,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665487668,0.0432381,94971.0,94970.0,0.0250854]
["bitfinex","BTCUSD",1735665487829,0.0432381,94971.0,94970.0,0.0240854]
["bitfinex","BTCUSD",1735665488239,0.0462381,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665488411,0.0432381,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665488846,0.0432381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665489068,0.0462381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665489458,0.0472381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665489681,0.0462381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665490078,0.0472381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665490510,0.06373671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665490673,0.06073671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665492027,0.05973671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665492440,0.06373671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665493029,0.06473671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665493429,0.06373671,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665493933,0.05973671,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665494139,0.05973671,94971.0,94970.0,0.0020854]
["bitfinex","BTCUSD",1735665494301,0.05973671,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665495778,0.05973671,94971.0,94970.0,0.0020854]
["bitfinex","BTCUSD",1735665496002,0.05973671,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665496183,0.05973671,94971.0,94970.0,0.0020854]
["bitfinex","BTCUSD",1735665496812,0.05973671,94971.0,94970.0,0.0010854]
["bitfinex","BTCUSD",1735665497186,0.0432381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665497385,0.0442381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665497775,0.0432381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665498174,0.0442381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665500804,0.0432381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665501211,0.0442381,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665501411,0.0444089,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665501611,0.0434089,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665501813,0.0444089,94971.0,94970.0,8.54e-05]
["bitfinex","BTCUSD",1735665502055,0.0444089,94971.0,94970.0,0.0693854]
["bitfinex","BTCUSD",1735665502210,0.0444089,94971.0,94970.0,0.1490854]
["bitfinex","BTCUSD",1735665502414,0.0454089,94971.0,94970.0,0.15615113]
["bitfinex","BTCUSD",1735665502816,0.0454089,94971.0,94970.0,0.15715113]
["bitfinex","BTCUSD",1735665503350,0.0454089,94971.0,94970.0,0.15615113]
["bitfinex","BTCUSD",1735665503676,0.0434089,94971.0,94970.0,0.15615113]
["bitfinex","BTCUSD",1735665504061,0.0434089,94971.0,94970.0,0.15815113]
["bitfinex","BTCUSD",1735665504471,0.0434089,94971.0,94970.0,0.15615113]
["bitfinex","BTCUSD",1735665504886,0.0434089,94971.0,94970.0,0.16115113]
["bitfinex","BTCUSD",1735665505333,0.0434089,94971.0,94970.0,0.15615113]
["bitfinex","BTCUSD",1735665505582,0.0444089,94971.0,94970.0,0.15815113]
["bitfinex","BTCUSD",1735665506162,0.0444089,94971.0,94970.0,0.16015113]
["bitfinex","BTCUSD",1735665509586,0.2549989,94971.0,94970.0,0.11185113]
["bitfinex","BTCUSD",1735665509964,0.2549989,94971.0,94970.0,0.03415113]
["bitfinex","BTCUSD",1735665510163,0.2549989,94971.0,94970.0,0.0270854]
["bitfinex","BTCUSD",1735665510394,0.2539989,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665510727,0.2549989,94971.0,94970.0,0.0250854]
["bitfinex","BTCUSD",1735665511274,0.2579989,94971.0,94970.0,0.0250854]
["bitfinex","BTCUSD",1735665512059,0.2539989,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665512237,0.2539989,94971.0,94970.0,0.0240854]
["bitfinex","BTCUSD",1735665512644,0.0434089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665513053,0.0444089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665513478,0.0464089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665513921,0.0434089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665517001,0.0444089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665517419,0.0484089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665517627,0.0444089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665517899,0.0454089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665518497,0.0444089,94971.0,94970.0,0.0230854]
["bitfinex","BTCUSD",1735665519804,0.0434089,94971.0,94970.0,0.0993854]
["bitfinex","BTCUSD",1735665519971,0.0434089,94971.0,94970.0,0.10644837]
["bitfinex","BTCUSD",1735665520161,0.0434089,94971.0,94970.0,0.10944837]
["bitfinex","BTCUSD",1735665520368,0.0434089,94971.0,94970.0,0.10744837]
["bitfinex","BTCUSD",1735665520816,0.0444089,94971.0,94970.0,0.10944837]
["bitfinex","BTCUSD",1735665521630,0.0434089,94971.0,94970.0,0.10744837]
["bitfinex","BTCUSD",1735665521766,0.0434089,94971.0,94970.0,0.25783469]
["bitfinex","BTCUSD",1735665521977,0.0434089,94971.0,94970.0,0.25683469]
["bitfinex","BTCUSD",1735665522183,0.2360023,94994.0,94991.0,0.233546]
["bitfinex","BTCUSD",1735665522398,0.00067174,94992.0,94991.0,1.51479849]
["bitfinex","BTCUSD",1735665522595,0.00067174,94992.0,94991.0,1.61878481]
["bitfinex","BTCUSD",1735665523080,0.00067174,94992.0,94991.0,1.71878481]
["bitfinex","BTCUSD",1735665523718,0.00067174,94992.0,94991.0,1.72577388]
["bitfinex","BTCUSD",1735665523927,0.00167174,94992.0,94991.0,1.73077388]
["bitfinex","BTCUSD",1735665524118,0.00167174,94992.0,94991.0,1.73277388]
["bitfinex","BTCUSD",1735665524341,0.00267174,94992.0,94991.0,1.73277388]
["bitfinex","BTCUSD",1735665524581,0.00167174,94992.0,94991.0,1.73077388]
["bitfinex","BTCUSD",1735665524848,0.00267174,94992.0,94991.0,1.63277388]
["bitfinex","BTCUSD",1735665525458,0.00167174,94992.0,94991.0,1.62777388]
["bitfinex","BTCUSD",1735665525657,0.00067174,94992.0,94991.0,1.62577388]
["bitfinex","BTCUSD",1735665525858,0.00167174,94992.0,94991.0,1.63277388]
["bitfinex","BTCUSD",1735665526270,0.00067174,94992.0,94991.0,1.62577388]
["bitfinex","BTCUSD",1735665526615,0.00167174,94992.0,94991.0,1.63077388]
["bitfinex","BTCUSD",1735665527032,0.00267174,94992.0,94991.0,1.63277388]
["bitfinex","BTCUSD",1735665527252,0.00167174,94992.0,94991.0,1.87777388]
["bitfinex","BTCUSD",1735665527434,0.00067174,94992.0,94991.0,1.87577388]
["bitfinex","BTCUSD",1735665527649,0.00167174,94992.0,94991.0,1.87777388]
["bitfinex","BTCUSD",1735665528068,0.00067174,94992.0,94991.0,1.86878481]
["bitfinex","BTCUSD",1735665528268,0.00167174,94992.0,94991.0,1.87078481]
["bitfinex","BTCUSD",1735665528700,0.00167174,94992.0,94991.0,1.77578481]
["bitfinex","BTCUSD",1735665528901,0.00167174,94992.0,94991.0,1.7884076]
["bitfinex","BTCUSD",1735665528902,0.00267174,94992.0,94991.0,1.7884076]
["bitfinex","BTCUSD",1735665529100,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665529498,0.00267174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665529880,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665530346,0.00167174,94992.0,94991.0,1.8864076]
["bitfinex","BTCUSD",1735665530561,0.00267174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665531320,0.00167174,94992.0,94991.0,1.8864076]
["bitfinex","BTCUSD",1735665531639,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665532033,0.00267174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665532421,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665533115,0.00267174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665533431,0.00067174,94992.0,94991.0,1.8794076]
["bitfinex","BTCUSD",1735665533808,0.00067174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665533809,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665534033,0.00067174,94992.0,94991.0,1.8794076]
["bitfinex","BTCUSD",1735665534469,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665534846,0.00267174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665535207,0.00167174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665535634,0.00267174,94992.0,94991.0,2.3135806]
["bitfinex","BTCUSD",1735665535837,0.00267174,94992.0,94991.0,2.1981436]
["bitfinex","BTCUSD",1735665536063,0.00167174,94992.0,94991.0,2.1911436]
["bitfinex","BTCUSD",1735665536352,0.00267174,94992.0,94991.0,2.0565786]
["bitfinex","BTCUSD",1735665536555,0.00167174,94992.0,94991.0,2.0545786]
["bitfinex","BTCUSD",1735665536775,0.00167174,94992.0,94991.0,2.0565786]
["bitfinex","BTCUSD",1735665537009,0.00267174,94992.0,94991.0,2.0565786]
["bitfinex","BTCUSD",1735665537178,0.00267174,94992.0,94991.0,2.0545786]
["bitfinex","BTCUSD",1735665537547,0.00267174,94992.0,94991.0,1.8864076]
["bitfinex","BTCUSD",1735665537903,0.00267174,94992.0,94991.0,2.0281666]
["bitfinex","BTCUSD",1735665538122,0.00267174,94992.0,94991.0,1.8814076]
["bitfinex","BTCUSD",1735665538263,0.00367174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665538464,0.00367174,94992.0,94991.0,2.0163536]
["bitfinex","BTCUSD",1735665539876,0.00367174,94992.0,94991.0,1.8884076]
["bitfinex","BTCUSD",1735665540665,0.00367174,94992.0,94991.0,1.7884076]
["bitfinex","BTCUSD",1735665544113,0.00367174,94992.0,94991.0,1.795598]
["bitfinex","BTCUSD",1735665544561,0.00367174,94992.0,94991.0,0.0161904]
["bitfinex","BTCUSD",1735665544994,0.00367174,94992.0,94991.0,0.032]
["bitfinex","BTCUSD",1735665545564,0.00367174,94992.0,94991.0,0.025]
["bitfinex","BTCUSD",1735665545565,0.00267174,94992.0,94991.0,0.025]
["bitfinex","BTCUSD",1735665545956,0.00267174,94992.0,94991.0,0.026]
["bitfinex","BTCUSD",1735665546157,0.00067174,94992.0,94991.0,0.024]
["bitfinex","BTCUSD",1735665546325,0.00067174,94992.0,94991.0,0.026]
["bitfinex","BTCUSD",1735665546727,0.00067174,94992.0,94991.0,0.12798632]
["bitfinex","BTCUSD",1735665546925,0.00067174,94992.0,94991.0,0.34771526]
["bitfinex","BTCUSD",1735665547573,0.00067174,94992.0,94991.0,0.13716926]
["bitfinex","BTCUSD",1735665547792,0.00067174,94992.0,94991.0,0.13416926]
["bitfinex","BTCUSD",1735665547973,0.00067174,94992.0,94991.0,0.13616926]
["bitfinex","BTCUSD",1735665548174,0.00167174,94992.0,94991.0,0.13816926]
["bitfinex","BTCUSD",1735665548628,0.00167174,94992.0,94991.0,0.13616926]
["bitfinex","BTCUSD",1735665548953,0.00167174,94992.0,94991.0,0.23105523]
["bitfinex","BTCUSD",1735665549428,0.00067174,94992.0,94991.0,0.21246926]
["bitfinex","BTCUSD",1735665549921,0.00167174,94992.0,94991.0,0.21646926]
["bitfinex","BTCUSD",1735665550145,0.00167174,94992.0,94991.0,0.21446926]
["bitfinex","BTCUSD",1735665550385,0.00167174,94992.0,94991.0,0.21646926]
["bitfinex","BTCUSD",1735665550801,0.00067174,94992.0,94991.0,0.21446926]
["bitfinex","BTCUSD",1735665550991,0.00167174,94992.0,94991.0,0.21646926]
["bitfinex","BTCUSD",1735665551338,0.00167174,94992.0,94991.0,0.13616926]
["bitfinex","BTCUSD",1735665551530,0.00167174,94992.0,94991.0,0.13416926]
["bitfinex","BTCUSD",1735665552166,0.00167174,94992.0,94991.0,0.19766739]
["bitfinex","BTCUSD",1735665552389,0.00167174,94992.0,94991.0,0.19866739]
["bitfinex","BTCUSD",1735665552595,0.00167174,94992.0,94991.0,0.20066739]
["bitfinex","BTCUSD",1735665552825,0.00267174,94992.0,94991.0,0.19966739]
["bitfinex","BTCUSD",1735665553034,0.00067174,94992.0,94991.0,0.19766739]
["bitfinex","BTCUSD",1735665553284,0.00167174,94992.0,94991.0,0.20266739]
["bitfinex","BTCUSD",1735665553476,0.00167174,94992.0,94991.0,0.20066739]
["bitfinex","BTCUSD",1735665554023,0.00267174,94992.0,94991.0,0.20266739]
["bitfinex","BTCUSD",1735665554259,0.00067174,94992.0,94991.0,0.20066739]
["bitfinex","BTCUSD",1735665554491,0.00167174,94992.0,94991.0,0.19966739]
["bitfinex","BTCUSD",1735665554731,0.00167174,94992.0,94991.0,0.20266739]
["bitfinex","BTCUSD",1735665555422,0.00167174,94992.0,94991.0,0.19966739]
["bitfinex","BTCUSD",1735665555683,0.00167174,94992.0,94991.0,0.20066739]
["bitfinex","BTCUSD",1735665555892,0.00067174,94992.0,94991.0,0.09668107]
["bitfinex","BTCUSD",1735665556107,0.00067174,94992.0,94991.0,0.09368107]
["bitfinex","BTCUSD",1735665556246,0.00067174,94992.0,94991.0,0.03418294]
["bitfinex","BTCUSD",1735665556488,0.00167174,94992.0,94991.0,0.03618294]
["bitfinex","BTCUSD",1735665557790,0.00167174,94992.0,94991.0,0.13616926]
["bitfinex","BTCUSD",1735665557981,0.00167174,94992.0,94991.0,0.51096926]
["bitfinex","BTCUSD",1735665558201,0.00067174,94992.0,94991.0,0.51296926]
["bitfinex","BTCUSD",1735665558420,0.00067174,94992.0,94991.0,0.61695558]
["bitfinex","BTCUSD",1735665558643,0.00067174,94992.0,94991.0,0.61771522]
["bitfinex","BTCUSD",1735665559301,0.00067174,94992.0,94991.0,1.03826622]
["bitfinex","BTCUSD",1735665559529,0.00067174,94992.0,94991.0,1.04126622]
["bitfinex","BTCUSD",1735665559727,0.00067174,94992.0,94991.0,1.05516465]
["bitfinex","BTCUSD",1735665559862,0.00167174,94992.0,94991.0,1.05516465]
["bitfinex","BTCUSD",1735665560104,0.00167174,94992.0,94991.0,1.02436203]
["bitfinex","BTCUSD",1735665560506,0.19221514,95031.0,95008.0,0.0797]
["bitfinex","BTCUSD",1735665560705,0.19221514,95031.0,95017.0,0.023]
["bitfinex","BTCUSD",1735665560918,0.19221514,95031.0,95018.0,0.10398632]
["bitfinex","BTCUSD",1735665561146,0.19221514,95031.0,95019.0,0.023]
["bitfinex","BTCUSD",1735665561346,0.19221514,95031.0,95021.0,0.023]
["bitfinex","BTCUSD",1735665561677,0.19221514,95031.0,95023.0,0.023]
["bitfinex","BTCUSD",1735665562111,0.19221514,95031.0,95025.0,0.023]
["bitfinex","BTCUSD",1735665562559,0.40267314,95031.0,95027.0,0.023]
["bitfinex","BTCUSD",1735665562948,0.19221514,95031.0,95028.0,0.01340628]
["bitfinex","BTCUSD",1735665563155,0.19221514,95031.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665563818,0.19321514,95031.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665564053,0.001,95031.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665564461,0.001,95031.0,95029.0,0.024]
["bitfinex","BTCUSD",1735665564859,0.001,95031.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665565078,0.210452,95034.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665565704,0.210443,95038.0,95024.0,0.023]
["bitfinex","BTCUSD",1735665565915,0.02096128,95037.0,95024.0,0.12698632]
["bitfinex","BTCUSD",1735665566121,0.02096128,95037.0,95027.0,0.16397749]
["bitfinex","BTCUSD",1735665566343,0.02096128,95037.0,95031.0,0.210457]
["bitfinex","BTCUSD",1735665566543,0.00015023,95038.0,95032.0,0.12698632]
["bitfinex","BTCUSD",1735665566749,0.00015023,95038.0,95032.0,0.13404008]
["bitfinex","BTCUSD",1735665566958,0.00215023,95038.0,95032.0,0.13404008]
["bitfinex","BTCUSD",1735665567159,0.00015023,95038.0,95032.0,0.13404008]
["bitfinex","BTCUSD",1735665567372,0.00015023,95038.0,95034.0,0.023]
["bitfinex","BTCUSD",1735665567581,0.001,95037.0,95034.0,0.12698632]
["bitfinex","BTCUSD",1735665568025,0.001,95037.0,95036.0,0.023]
["bitfinex","BTCUSD",1735665568356,0.001,95037.0,95036.0,0.02998793]
["bitfinex","BTCUSD",1735665568808,0.001,95037.0,95024.0,0.023]
["bitfinex","BTCUSD",1735665569012,0.001,95037.0,95023.0,1.05476617]
["bitfinex","BTCUSD",1735665569013,0.210446,95036.0,95026.0,0.023]
["bitfinex","BTCUSD",1735665569238,0.210446,95036.0,95026.0,0.12698632]
["bitfinex","BTCUSD",1735665569615,0.210446,95036.0,95026.0,0.16461032]
["bitfinex","BTCUSD",1735665569811,0.210446,95036.0,95034.0,0.001]
["bitfinex","BTCUSD",1735665570365,0.210446,95036.0,95026.0,0.16461032]
["bitfinex","BTCUSD",1735665570572,0.210446,95036.0,95026.0,0.12698632]
["bitfinex","BTCUSD",1735665571142,0.00015023,95038.0,95026.0,0.12698632]
["bitfinex","BTCUSD",1735665571721,0.00015023,95038.0,95028.0,0.023]
["bitfinex","BTCUSD",1735665572642,0.00015023,95038.0,95027.0,0.023]
["bitfinex","BTCUSD",1735665572772,8.54e-05,95036.0,95027.0,0.023]
["bitfinex","BTCUSD",1735665572986,8.54e-05,95036.0,95029.0,0.023]
["bitfinex","BTCUSD",1735665573432,8.54e-05,95036.0,95035.0,0.1029]
["bitfinex","BTCUSD",1735665573645,8.54e-05,95036.0,95035.0,0.20688632]
["bitfinex","BTCUSD",1735665573825,8.54e-05,95036.0,95035.0,1.26165249]
["bitfinex","BTCUSD",1735665574649,0.0010854,95036.0,95035.0,1.26165249]
["bitfinex","BTCUSD",1735665574908,0.0010854,95036.0,95035.0,1.36563881]
["bitfinex","BTCUSD",1735665576018,8.54e-05,95036.0,95035.0,1.36563881]
["bitfinex","BTCUSD",1735665576233,0.0010854,95036.0,95035.0,1.37963881]
["bitfinex","BTCUSD",1735665580347,0.0010854,95036.0,95035.0,1.47963881]
["bitfinex","BTCUSD",1735665580617,0.0010854,95036.0,95035.0,1.49008148]
["bitfinex","BTCUSD",1735665582227,0.0010854,95036.0,95035.0,1.39008148]
["bitfinex","BTCUSD",1735665582696,0.0010854,95036.0,95035.0,1.49008148]
["bitfinex","BTCUSD",1735665584960,0.0010854,95036.0,95035.0,1.39008148]
["bitfinex","BTCUSD",1735665585681,0.0010854,95036.0,95035.0,0.014]
["bitfinex","BTCUSD",1735665585903,0.2115314,95036.0,95035.0,0.014]
["bitfinex","BTCUSD",1735665586589,0.2115314,95036.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665586590,0.210466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665588120,0.210466,95027.0,95026.0,0.0271708]
["bitfinex","BTCUSD",1735665588680,0.210466,95027.0,95026.0,0.0041708]
["bitfinex","BTCUSD",1735665588885,0.210466,95027.0,95026.0,0.0061708]
["bitfinex","BTCUSD",1735665589506,0.210466,95027.0,95026.0,0.0041708]
["bitfinex","BTCUSD",1735665589913,0.213466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665590116,0.217466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665590512,0.213466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665590799,0.215466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665591002,0.213466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665591216,0.210466,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665591553,0.005,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665591985,0.0809,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665592206,0.0799,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665593132,0.09839057,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665593348,0.20237689,95027.0,95026.0,0.0001708]
["bitfinex","BTCUSD",1735665593561,0.49847689,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665594449,0.59847689,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665594643,0.59247689,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665595033,0.60847689,95027.0,95026.0,0.0020008]
["bitfinex","BTCUSD",1735665595450,0.60147689,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665595916,0.60847689,95027.0,95026.0,0.0020008]
["bitfinex","BTCUSD",1735665596328,0.60847689,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665596329,0.49947689,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665596677,0.50847689,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665597315,0.49198632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665597522,0.48298632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665597742,0.49198632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665598142,0.48498632,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665598630,0.49098632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665599274,0.39098632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665599481,0.49098632,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665601855,0.50747985,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665604573,0.40747985,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665605454,0.36137985,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665606926,0.015,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665608062,0.006,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665608515,0.009,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665608745,0.003,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665608950,0.006,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665609379,0.003,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665609840,0.210457,95032.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665610061,0.46445232,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665610283,0.46445232,95027.0,95026.0,0.0010008]
["bitfinex","BTCUSD",1735665610498,0.46445232,95027.0,95026.0,8e-07]
["bitfinex","BTCUSD",1735665610961,0.46445232,95027.0,95026.0,0.0030008]
["bitfinex","BTCUSD",1735665611156,0.21052,95003.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665612126,0.210512,95007.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665612351,0.10398632,95024.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665612552,0.210473,95024.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665612776,0.21047,95025.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665613180,0.21047,95025.0,95002.0,0.024]
["bitfinex","BTCUSD",1735665613760,0.2105,95012.0,95002.0,0.024]
["bitfinex","BTCUSD",1735665613985,0.2105,95012.0,95002.0,0.025]
["bitfinex","BTCUSD",1735665614183,0.2105,95012.0,95002.0,0.024]
["bitfinex","BTCUSD",1735665614796,0.2105,95012.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665615218,0.2115,95012.0,95002.0,0.023]
["bitfinex","BTCUSD",1735665615432,0.2115,95012.0,94977.0,0.0823]
["bitfinex","BTCUSD",1735665615433,0.15,95010.0,94977.0,0.0823]
["bitfinex","BTCUSD",1735665615652,0.15,95010.0,94977.0,0.08280074]
["bitfinex","BTCUSD",1735665615653,0.10398632,95009.0,94977.0,0.08280074]
["bitfinex","BTCUSD",1735665615870,0.210561,94984.0,94977.0,0.08280074]
["bitfinex","BTCUSD",1735665616487,0.01649602,94994.0,94977.0,0.08280074]
["bitfinex","BTCUSD",1735665616488,0.210571,94980.0,94977.0,0.08280074]
["bitfinex","BTCUSD",1735665617116,0.421142,94980.0,94978.0,0.023]
["bitfinex","BTCUSD",1735665617727,0.421142,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665617948,0.424142,94980.0,94978.0,0.023]
["bitfinex","BTCUSD",1735665618346,0.210571,94980.0,94978.0,0.023]
["bitfinex","BTCUSD",1735665618970,0.210571,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665619208,0.423142,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665619719,0.215571,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665619917,0.212571,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665620130,0.002,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665620776,0.210564,94983.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665620985,0.004,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665621388,0.007,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665621602,0.210572,94979.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665621975,0.006,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665621976,0.008,94980.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665622779,0.210572,94979.0,94977.0,0.00050074]
["bitfinex","BTCUSD",1735665623855,0.210572,94979.0,94977.0,0.00067154]
["bitfinex","BTCUSD",1735665624105,0.211572,94979.0,94977.0,0.00067154]
["bitfinex","BTCUSD",1735665624701,0.214572,94979.0,94977.0,0.00067154]
["bitfinex","BTCUSD",1735665630539,0.214572,94979.0,94977.0,0.00067154]
["bitfinex","BTCUSD",1735665632308,0.004,94979.0,94978.0,0.1005]
["bitfinex","BTCUSD",1735665632469,0.004,94979.0,94978.0,0.1466]
["bitfinex","BTCUSD",1735665632675,0.004,94979.0,94978.0,0.15712765]
["bitfinex","BTCUSD",1735665633684,0.001,94979.0,94978.0,0.15712765]
["bitfinex","BTCUSD",1735665633868,0.001,94979.0,94978.0,0.15812765]
["bitfinex","BTCUSD",1735665634089,0.001,94979.0,94978.0,0.15712765]
["bitfinex","BTCUSD",1735665634284,0.210561,94985.0,94979.0,0.023]
["bitfinex","BTCUSD",1735665635257,0.210568,94982.0,94979.0,0.023]
["bitfinex","BTCUSD",1735665636321,0.210561,94985.0,94981.0,0.023]
["bitfinex","BTCUSD",1735665636731,0.210561,94985.0,94983.0,0.023]
["bitfinex","BTCUSD",1735665637258,0.210561,94985.0,94984.0,0.03365885]
["bitfinex","BTCUSD",1735665639816,0.210561,94985.0,94984.0,0.03465885]
["bitfinex","BTCUSD",1735665640718,0.210561,94985.0,94984.0,0.03365885]
["bitfinex","BTCUSD",1735665640930,0.211561,94985.0,94984.0,0.03365885]
["bitfinex","BTCUSD",1735665642293,0.210561,94985.0,94984.0,0.03365885]
["bitfinex","BTCUSD",1735665642557,0.211561,94985.0,94984.0,0.03365885]
["bitfinex","BTCUSD",1735665645365,0.211561,94985.0,94984.0,0.01065885]
["bitfinex","BTCUSD",1735665645616,0.360575,94978.0,94977.0,5.4e-07]
["bitfinex","BTCUSD",1735665645867,0.360575,94978.0,94951.0,0.09455764]
["bitfinex","BTCUSD",1735665645868,0.21063,94953.0,94951.0,0.09455764]
["bitfinex","BTCUSD",1735665646509,0.21063,94953.0,94951.0,0.0005]
["bitfinex","BTCUSD",1735665647341,0.21063,94953.0,94952.0,0.0040855]
["bitfinex","BTCUSD",1735665647753,0.01649961,94955.0,94952.0,0.0270855]
["bitfinex","BTCUSD",1735665647956,0.21062,94958.0,94953.0,0.023]
["bitfinex","BTCUSD",1735665648400,0.23124625,94963.0,94952.0,0.0030855]
["bitfinex","BTCUSD",1735665648605,0.23124625,94963.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665649024,0.002,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665649224,0.210608,94963.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665649419,0.210608,94963.0,94952.0,0.00809268]
["bitfinex","BTCUSD",1735665649619,0.212608,94963.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665649868,0.001,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665650283,0.212608,94963.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665650284,0.212608,94963.0,94952.0,0.0020855]
["bitfinex","BTCUSD",1735665650531,0.210616,94960.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665651206,0.421232,94960.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665651424,0.21063,94953.0,94952.0,0.0020855]
["bitfinex","BTCUSD",1735665652093,0.210623,94957.0,94952.0,0.0020855]
["bitfinex","BTCUSD",1735665653114,0.210623,94956.0,94952.0,0.0020855]
["bitfinex","BTCUSD",1735665653538,0.210623,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665655602,0.421247,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665656742,0.211623,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665657166,0.210616,94960.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665657365,0.001,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665657993,0.421232,94960.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665658293,0.211624,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665659207,0.212624,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665659429,0.210624,94956.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665659612,0.210624,94956.0,94952.0,0.0010855]
["bitfinex","BTCUSD",1735665662835,0.210626,94955.0,94952.0,0.0010855]
["bitfinex","BTCUSD",1735665663879,0.421253,94955.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665664095,0.422253,94955.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665664309,0.21063,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665665363,0.2319973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665666404,0.2349973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665666881,0.2369973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665667456,0.2349973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665667651,0.2359973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665668293,0.2349973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665668495,0.2359973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665668724,0.2329973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665669108,0.2349973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665669568,0.2369973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665669770,0.34098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665669944,0.41758362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665670664,0.34098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665671036,0.2369973,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665671783,0.34098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665673585,0.42008362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665676791,0.34098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665677039,0.49098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665677243,0.59098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665678211,0.49098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665678549,0.59098362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665678760,0.58698362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665678955,0.59498362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665679370,0.49898362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665679530,0.59898362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665680484,0.49898362,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665682015,0.51548816,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665682184,0.50248816,94953.0,94952.0,8.55e-05]
["bitfinex","BTCUSD",1735665682409,0.64079171,94953.0,94952.0,5e-07]
["bitfinex","BTCUSD",1735665682601,0.287279,94931.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735665682984,0.54126532,94931.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735665683410,0.55777245,94931.0,94930.0,0.0001706]
["bitfinex","BTCUSD",1735665683990,0.55777245,94931.0,94930.0,0.00032095]
["bitfinex","BTCUSD",1735665684945,0.56177245,94931.0,94930.0,0.00032095]
["bitfinex","BTCUSD",1735665685386,0.58357251,94931.0,94930.0,0.00032095]
["bitfinex","BTCUSD",1735665687334,0.78357251,94931.0,94930.0,9.5e-07]
["bitfinex","BTCUSD",1735665687540,0.83636915,94931.0,94930.0,9.5e-07]
["bitfinex","BTCUSD",1735665688176,0.1,94912.0,94911.0,7.5e-07]
["bitfinex","BTCUSD",1735665688417,0.31738987,94912.0,94911.0,0.00013288]
["bitfinex","BTCUSD",1735665688633,0.1,94907.0,94906.0,0.00013213]
["bitfinex","BTCUSD",1735665688817,0.35398632,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665688974,0.42329009,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665689383,0.35398632,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665689813,0.44445713,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665690213,0.37515336,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665690387,0.41345691,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665690765,0.41745691,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665691333,0.42645691,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665691474,0.38815336,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665692083,0.4046655,94907.0,94906.0,0.00028254]
["bitfinex","BTCUSD",1735665693741,0.210774,94888.0,94887.0,0.0806]
["bitfinex","BTCUSD",1735665693961,0.210774,94888.0,94887.0,0.08071059]
["bitfinex","BTCUSD",1735665695153,0.211774,94888.0,94887.0,0.08071059]
["bitfinex","BTCUSD",1735665699503,0.211774,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665699979,0.31576032,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665700178,0.33687463,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665700307,0.35338761,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665702372,0.35238761,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665702809,0.36038761,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665707150,0.34387463,94888.0,94887.0,0.00011059]
["bitfinex","BTCUSD",1735665708056,0.34387463,94888.0,94887.0,0.00019609]
["bitfinex","BTCUSD",1735665708663,0.49387463,94888.0,94887.0,0.00019609]
["bitfinex","BTCUSD",1735665711708,0.51038848,94888.0,94887.0,0.00019609]
["bitfinex","BTCUSD",1735665713754,0.54869203,94888.0,94887.0,0.00019609]
["bitfinex","BTCUSD",1735665717207,0.53217818,94888.0,94887.0,0.00019609]
["bitfinex","BTCUSD",1735665720305,0.3108,94877.0,94871.0,0.0002]
["bitfinex","BTCUSD",1735665720514,0.1,94874.0,94871.0,0.00050132]
["bitfinex","BTCUSD",1735665720714,0.2328,94872.0,94871.0,0.00050132]
["bitfinex","BTCUSD",1735665720916,0.37508987,94872.0,94871.0,0.0002]
["bitfinex","BTCUSD",1735665721126,0.37508987,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665721127,0.71660991,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665721700,0.75464416,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665721901,0.76364416,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665722358,0.73293412,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665722617,0.69463057,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665722819,0.69863057,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665724250,0.69463057,94872.0,94871.0,1e-06]
["bitfinex","BTCUSD",1735665724434,0.69963057,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665725241,0.69063057,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665725386,0.69963057,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665725800,0.69063057,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665726271,0.79963057,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665727229,0.78311265,94872.0,94871.0,0.001001]
["bitfinex","BTCUSD",1735665728820,0.24632633,94872.0,94871.0,0.083801]
["bitfinex","BTCUSD",1735665729073,0.014,94872.0,94871.0,0.083801]
["bitfinex","BTCUSD",1735665729300,0.014,94872.0,94871.0,0.154401]
["bitfinex","BTCUSD",1735665729513,0.014,94872.0,94871.0,0.16285516]
["bitfinex","BTCUSD",1735665729719,0.009,94872.0,94871.0,0.16185516]
["bitfinex","BTCUSD",1735665730452,0.02076895,94884.0,94872.0,0.023]
["bitfinex","BTCUSD",1735665730685,0.02076895,94884.0,94875.0,0.0778]
["bitfinex","BTCUSD",1735665730908,0.02076895,94884.0,94883.0,0.210785]
["bitfinex","BTCUSD",1735665731133,0.02076895,94884.0,94883.0,0.1484]
["bitfinex","BTCUSD",1735665731824,0.210769,94891.0,94884.0,0.023]
["bitfinex","BTCUSD",1735665732026,0.210777,94887.0,94883.0,0.1254]
["bitfinex","BTCUSD",1735665732248,0.1,94863.0,94860.0,0.14101179]
["bitfinex","BTCUSD",1735665732496,0.1,94848.0,94847.0,0.18936728]
["bitfinex","BTCUSD",1735665732728,0.56484932,94848.0,94847.0,0.14719328]
["bitfinex","BTCUSD",1735665732934,0.36089,94836.0,94834.0,0.0001]
["bitfinex","BTCUSD",1735665733143,0.46487632,94836.0,94834.0,0.0001]
["bitfinex","BTCUSD",1735665733843,0.46487632,94836.0,94835.0,0.000236]
["bitfinex","BTCUSD",1735665734103,0.49558636,94836.0,94835.0,0.000236]
["bitfinex","BTCUSD",1735665734786,0.5121104,94836.0,94835.0,0.000236]
["bitfinex","BTCUSD",1735665735031,0.48140036,94836.0,94835.0,0.000236]
["bitfinex","BTCUSD",1735665735150,0.48440036,94836.0,94835.0,0.000236]
["bitfinex","BTCUSD",1735665735386,0.58940036,94836.0,94835.0,1e-06]
["bitfinex","BTCUSD",1735665735605,0.6201104,94836.0,94835.0,1e-06]
["bitfinex","BTCUSD",1735665735822,0.65841395,94836.0,94835.0,1e-06]
["bitfinex","BTCUSD",1735665736444,0.65841395,94836.0,94834.0,0.0001]
["bitfinex","BTCUSD",1735665736445,0.1,94832.0,94803.0,0.0005851]
["bitfinex","BTCUSD",1735665736652,0.1,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665736653,0.35398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665736857,0.25398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665737532,0.35398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665737896,0.25398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665738097,0.35398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665738498,0.25398632,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665739102,0.27818299,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665739525,0.28518299,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665741015,0.30170858,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665743215,0.15170858,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665743491,0.01,94832.0,94831.0,0.00015083]
["bitfinex","BTCUSD",1735665743730,0.01,94832.0,94831.0,0.14855083]
["bitfinex","BTCUSD",1735665744187,0.01,94832.0,94831.0,0.13141834]
["bitfinex","BTCUSD",1735665744440,0.007,94832.0,94831.0,0.13141834]
["bitfinex","BTCUSD",1735665744652,0.007,94832.0,94831.0,0.13241834]
["bitfinex","BTCUSD",1735665745178,0.421792,94834.0,94831.0,0.13241834]
["bitfinex","BTCUSD",1735665745273,0.421792,94834.0,94831.0,0.13250374]
["bitfinex","BTCUSD",1735665745504,0.4219628,94834.0,94831.0,0.13250374]
["bitfinex","BTCUSD",1735665745649,0.4219628,94834.0,94831.0,0.13150374]
["bitfinex","BTCUSD",1735665746464,0.4219628,94834.0,94831.0,0.12563623]
["bitfinex","BTCUSD",1735665746897,0.210899,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665747094,0.31488532,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665747674,0.31488532,94832.0,94831.0,0.00123623]
["bitfinex","BTCUSD",1735665748433,0.31488532,94832.0,94831.0,0.00223623]
["bitfinex","BTCUSD",1735665748663,0.31488532,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665748875,0.31588532,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665749197,0.31888532,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665749350,0.214899,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665749789,0.004,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665750194,0.003,94832.0,94831.0,0.00023623]
["bitfinex","BTCUSD",1735665750395,0.004,94832.0,94831.0,0.17375035]
["bitfinex","BTCUSD",1735665750616,0.004,94832.0,94831.0,0.14803623]
["bitfinex","BTCUSD",1735665751095,0.003,94832.0,94831.0,0.14803623]
["bitfinex","BTCUSD",1735665751277,0.003,94832.0,94831.0,0.14903623]
["bitfinex","BTCUSD",1735665751416,0.0001708,94834.0,94832.0,0.233899]
["bitfinex","BTCUSD",1735665751617,0.0001708,94834.0,94833.0,0.12698632]
["bitfinex","BTCUSD",1735665753791,0.0001708,94834.0,94832.0,1.26666517]
["bitfinex","BTCUSD",1735665753988,0.0001708,94834.0,94833.0,0.0063696]
["bitfinex","BTCUSD",1735665754471,0.0001708,94834.0,94833.0,0.0073696]
["bitfinex","BTCUSD",1735665754705,0.0001708,94834.0,94833.0,0.11135592]
["bitfinex","BTCUSD",1735665755047,0.0001708,94834.0,94833.0,0.0103696]
["bitfinex","BTCUSD",1735665755892,0.0001708,94834.0,94833.0,0.0073696]
["bitfinex","BTCUSD",1735665756094,0.0011708,94834.0,94833.0,0.0153696]
["bitfinex","BTCUSD",1735665756413,0.0011708,94834.0,94833.0,0.0143696]
["bitfinex","BTCUSD",1735665756866,0.0011708,94834.0,94833.0,0.0173696]
["bitfinex","BTCUSD",1735665757071,0.0001708,94834.0,94833.0,0.0093696]
["bitfinex","BTCUSD",1735665757273,0.0001708,94834.0,94833.0,0.0063696]
["bitfinex","BTCUSD",1735665757669,0.0001708,94834.0,94833.0,0.0103696]
["bitfinex","BTCUSD",1735665758109,0.0001708,94834.0,94833.0,0.0063696]
["bitfinex","BTCUSD",1735665758535,0.0011708,94834.0,94833.0,0.0193696]
["bitfinex","BTCUSD",1735665758759,0.0001708,94834.0,94833.0,0.09846693]
["bitfinex","BTCUSD",1735665758983,0.0011708,94834.0,94833.0,0.10746693]
["bitfinex","BTCUSD",1735665759608,0.0011708,94834.0,94833.0,0.0193696]
["bitfinex","BTCUSD",1735665760414,0.0011708,94834.0,94833.0,0.14635592]
["bitfinex","BTCUSD",1735665760627,0.0001708,94872.0,94855.0,0.210846]
["bitfinex","BTCUSD",1735665760840,0.0001708,94872.0,94856.0,0.1247]
["bitfinex","BTCUSD",1735665761048,0.0001708,94872.0,94856.0,0.2349513]
["bitfinex","BTCUSD",1735665761259,0.0001708,94872.0,94862.0,0.21083]
["bitfinex","BTCUSD",1735665761468,0.0001708,94872.0,94860.0,0.12855742]
["bitfinex","BTCUSD",1735665761677,0.0001708,94872.0,94863.0,0.00625089]
["bitfinex","BTCUSD",1735665761864,0.210812,94871.0,94861.0,0.0062539]
["bitfinex","BTCUSD",1735665762067,0.210812,94871.0,94856.0,0.54639]
["bitfinex","BTCUSD",1735665762280,0.0031708,94872.0,94862.0,0.00625189]
["bitfinex","BTCUSD",1735665762485,0.0031708,94872.0,94860.0,0.210836]
["bitfinex","BTCUSD",1735665762713,0.0031708,94872.0,94863.0,0.00624987]
["bitfinex","BTCUSD",1735665762889,0.0001708,94872.0,94861.0,0.0062539]
["bitfinex","BTCUSD",1735665763123,0.0001708,94872.0,94866.0,0.210822]
["bitfinex","BTCUSD",1735665763124,0.0051708,94872.0,94866.0,0.210822]
["bitfinex","BTCUSD",1735665763308,0.0061708,94872.0,94862.0,0.32106921]
["bitfinex","BTCUSD",1735665763438,0.0051708,94872.0,94867.0,0.00622695]
["bitfinex","BTCUSD",1735665763637,0.0051708,94872.0,94862.0,0.31481732]
["bitfinex","BTCUSD",1735665763844,0.0001708,94872.0,94868.0,0.00622493]
["bitfinex","BTCUSD",1735665764054,0.210812,94871.0,94857.0,0.210843]
["bitfinex","BTCUSD",1735665764286,0.210812,94871.0,94869.0,0.00622292]
["bitfinex","BTCUSD",1735665764490,0.210812,94871.0,94857.0,0.31482932]
["bitfinex","BTCUSD",1735665764688,0.210812,94871.0,94863.0,0.002]
["bitfinex","BTCUSD",1735665764886,0.0001708,94872.0,94863.0,0.008]
["bitfinex","BTCUSD",1735665765087,0.0001708,94872.0,94864.0,0.00623299]
["bitfinex","BTCUSD",1735665765534,0.001,94871.0,94869.0,0.006]
["bitfinex","BTCUSD",1735665765943,0.0001708,94872.0,94861.0,0.210834]
["bitfinex","BTCUSD",1735665766142,0.210812,94871.0,94857.0,0.31482932]
["bitfinex","BTCUSD",1735665766365,0.0001708,94872.0,94869.0,0.002]
["bitfinex","BTCUSD",1735665766911,0.001,94871.0,94869.0,0.006]
["bitfinex","BTCUSD",1735665767747,0.210814,94870.0,94869.0,0.006]
["bitfinex","BTCUSD",1735665767969,0.31480032,94870.0,94869.0,0.006]
["bitfinex","BTCUSD",1735665768181,0.210851,94854.0,94845.0,0.0767]
["bitfinex","BTCUSD",1735665768407,0.210844,94857.0,94845.0,0.0768503]
["bitfinex","BTCUSD",1735665768584,0.210844,94857.0,94846.0,0.00624637]
["bitfinex","BTCUSD",1735665770047,0.210844,94857.0,94846.0,0.00724637]
["bitfinex","BTCUSD",1735665770662,0.210851,94854.0,94846.0,0.00724637]
["bitfinex","BTCUSD",1735665770875,0.01651776,94865.0,94846.0,0.00724637]
["bitfinex","BTCUSD",1735665771016,0.210864,94848.0,94846.0,0.00724637]
["bitfinex","BTCUSD",1735665771217,0.210864,94848.0,94846.0,0.005]
["bitfinex","BTCUSD",1735665771627,0.210862,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1735665771841,0.210862,94849.0,94846.0,0.007]
["bitfinex","BTCUSD",1735665772066,0.210862,94849.0,94846.0,0.006]
["bitfinex","BTCUSD",1735665772262,0.210862,94849.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665772508,0.210862,94849.0,94846.0,0.005]
["bitfinex","BTCUSD",1735665772910,0.210855,94852.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665773064,0.210855,94852.0,94846.0,0.003]
["bitfinex","BTCUSD",1735665773282,0.210855,94852.0,94846.0,0.004]
["bitfinex","BTCUSD",1735665773935,0.421706,94853.0,94846.0,0.003]
["bitfinex","BTCUSD",1735665774067,0.210863,94849.0,94846.0,0.003]
["bitfinex","BTCUSD",1735665774470,0.210863,94849.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665774704,0.210863,94849.0,94846.0,0.001]
["bitfinex","BTCUSD",1735665775106,0.210863,94849.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665775399,0.210863,94849.0,94846.0,0.003]
["bitfinex","BTCUSD",1735665775976,0.210855,94852.0,94846.0,0.003]
["bitfinex","BTCUSD",1735665776170,0.210855,94852.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665776406,0.210855,94852.0,94845.0,0.0011503]
["bitfinex","BTCUSD",1735665776645,0.210844,94857.0,94845.0,0.0011503]
["bitfinex","BTCUSD",1735665776851,0.01651909,94858.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665777065,0.210845,94856.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665777271,0.210859,94851.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665777471,0.421718,94850.0,94845.0,0.0031503]
["bitfinex","BTCUSD",1735665777781,0.210868,94846.0,94845.0,0.0031503]
["bitfinex","BTCUSD",1735665778332,0.210868,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665778558,0.46485432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665780225,0.48137532,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665780818,0.48337532,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665781039,0.48137532,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665781442,0.48337532,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665781974,0.48537532,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665787360,0.46885432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665787768,0.59185432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665787880,0.49185432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665788543,0.48985432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665788765,0.49385432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665788973,0.47085432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665789396,0.46485432,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665789802,0.47085432,94846.0,94845.0,0.0011503]
["bitfinex","BTCUSD",1735665790352,0.48737762,94846.0,94845.0,0.0011503]
["bitfinex","BTCUSD",1735665790863,0.49637762,94846.0,94845.0,0.0021503]
["bitfinex","BTCUSD",1735665791037,0.62306485,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665791441,0.63106485,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665791797,0.51237762,94846.0,94845.0,0.0001503]
["bitfinex","BTCUSD",1735665792043,0.61237762,94846.0,94845.0,3e-07]
["bitfinex","BTCUSD",1735665792259,0.69347762,94846.0,94845.0,3e-07]
["bitfinex","BTCUSD",1735665792430,0.360892,94835.0,94834.0,8.54e-05]
["bitfinex","BTCUSD",1735665792611,0.46487832,94835.0,94834.0,8.54e-05]
["bitfinex","BTCUSD",1735665793011,0.48140263,94835.0,94834.0,8.54e-05]
["bitfinex","BTCUSD",1735665793212,0.173,94832.0,94831.0,7.3e-07]
["bitfinex","BTCUSD",1735665793422,0.1,94826.0,94802.0,0.0493]
["bitfinex","BTCUSD",1735665793619,0.360932,94817.0,94802.0,0.0493]
["bitfinex","BTCUSD",1735665793894,0.46491832,94817.0,94802.0,0.0493]
["bitfinex","BTCUSD",1735665794299,0.46491832,94817.0,94796.0,0.0817]
["bitfinex","BTCUSD",1735665794461,0.48144429,94817.0,94796.0,0.0817]
["bitfinex","BTCUSD",1735665794662,0.48144429,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665795086,0.48144429,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1735665795291,0.49544429,94817.0,94816.0,0.0020854]
["bitfinex","BTCUSD",1735665795980,0.49044429,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665796803,0.51136273,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665797231,0.49483676,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665797424,0.49083676,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665797860,0.49483676,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665798057,0.48583676,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1735665798235,0.48883676,94817.0,94816.0,8.54e-05]
["bitfinex","BTCUSD",1735665798437,0.49383676,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665801725,0.51036278,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665807238,0.49383676,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665810395,0.51036343,94817.0,94816.0,0.0010854]
["bitfinex","BTCUSD",1735665814618,0.51036343,94817.0,94816.0,0.001]
["bitfinex","BTCUSD",1735665814871,0.51036343,94817.0,94784.0,0.0111956]
["bitfinex","BTCUSD",1735665814872,0.483943,94812.0,94811.0,9e-07]
["bitfinex","BTCUSD",1735665815174,0.58792932,94812.0,94811.0,7.489e-05]
["bitfinex","BTCUSD",1735665815373,0.58792932,94812.0,94811.0,8.9e-07]
["bitfinex","BTCUSD",1735665815880,0.49215532,94812.0,94811.0,8.9e-07]
["bitfinex","BTCUSD",1735665816103,0.46915532,94812.0,94811.0,8.9e-07]
["bitfinex","BTCUSD",1735665816328,0.360966,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665816562,0.46495232,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665817000,0.48148161,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665817446,0.46495232,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665818319,0.46595232,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665818780,0.49004641,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665820197,0.50657726,94802.0,94784.0,0.0783]
["bitfinex","BTCUSD",1735665822943,0.50657726,94802.0,94780.0,0.0456]
["bitfinex","BTCUSD",1735665823154,0.360988,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665823368,0.46497432,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665823581,0.48148012,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665823788,0.46497432,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665823998,0.4815058,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665824412,0.4835058,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665825242,0.4845058,94792.0,94776.0,0.0812]
["bitfinex","BTCUSD",1735665826667,0.5075058,94792.0,94791.0,1e-06]
["bitfinex","BTCUSD",1735665827095,0.6075058,94792.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665827308,0.383999,94787.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665827532,0.48798532,94787.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665828291,0.58798532,94787.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665828489,0.59698532,94787.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665828906,0.60198532,94787.0,94786.0,9e-07]
["bitfinex","BTCUSD",1735665829325,0.211055,94762.0,94761.0,0.0812]
["bitfinex","BTCUSD",1735665829551,0.211055,94762.0,94761.0,0.08169955]
["bitfinex","BTCUSD",1735665829762,0.211055,94762.0,94761.0,0.08873408]
["bitfinex","BTCUSD",1735665831001,0.211055,94762.0,94761.0,0.08169955]
["bitfinex","BTCUSD",1735665831208,0.46504132,94762.0,94761.0,0.00149955]
["bitfinex","BTCUSD",1735665832209,0.46504132,94762.0,94761.0,0.00049955]
["bitfinex","BTCUSD",1735665833459,0.46904132,94762.0,94761.0,0.00049955]
["bitfinex","BTCUSD",1735665833694,0.46704132,94762.0,94761.0,0.00049955]
["bitfinex","BTCUSD",1735665834258,0.47104132,94762.0,94761.0,0.00049955]
["bitfinex","BTCUSD",1735665836236,0.7298888,94762.0,94761.0,5.5e-07]
["bitfinex","BTCUSD",1735665837124,0.7278888,94762.0,94761.0,5.5e-07]
["bitfinex","BTCUSD",1735665837296,0.46904132,94762.0,94761.0,5.5e-07]
["bitfinex","BTCUSD",1735665837513,0.56904132,94762.0,94761.0,5.5e-07]
["bitfinex","BTCUSD",1735665837707,0.57704132,94762.0,94761.0,5.5e-07]
["bitfinex","BTCUSD",1735665838370,0.32704132,94762.0,94761.0,0.12680055]
["bitfinex","BTCUSD",1735665839716,0.46504132,94762.0,94761.0,0.12680055]
["bitfinex","BTCUSD",1735665840137,0.47104132,94762.0,94761.0,0.12680055]
["bitfinex","BTCUSD",1735665840567,0.46704132,94762.0,94761.0,0.12680055]
["bitfinex","BTCUSD",1735665840815,0.46804132,94762.0,94761.0,0.08020055]
["bitfinex","BTCUSD",1735665841443,0.48457526,94762.0,94761.0,0.08020055]
["bitfinex","BTCUSD",1735665842492,0.48457526,94762.0,94761.0,0.08028595]
["bitfinex","BTCUSD",1735665844660,0.01953394,94762.0,94761.0,0.08028595]
["bitfinex","BTCUSD",1735665845870,0.01853394,94762.0,94761.0,0.08028595]
["bitfinex","BTCUSD",1735665846077,0.02099683,94777.0,94761.0,0.08028595]
["bitfinex","BTCUSD",1735665846078,0.210982,94795.0,94762.0,0.0802]
["bitfinex","BTCUSD",1735665846310,0.01653231,94784.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665846497,0.211028,94775.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665846705,0.01653231,94784.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665846950,0.211032,94773.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665847116,0.211039,94769.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665847899,0.001,94775.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665848111,0.211033,94772.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665849762,0.211033,94772.0,94768.0,0.0812]
["bitfinex","BTCUSD",1735665850070,0.211033,94772.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665850274,0.211037,94770.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665850484,0.10398632,94769.0,94768.0,0.0802]
["bitfinex","BTCUSD",1735665850634,0.211055,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665851701,0.46504132,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665853023,0.46604132,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665853196,0.364055,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665853818,0.363055,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665854425,0.367055,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665855027,0.365226,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665855494,0.367226,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665855967,0.361226,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665856315,0.361226,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665857806,0.000171,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665858011,0.000171,94762.0,94761.0,0.07818595]
["bitfinex","BTCUSD",1735665858220,0.000171,94762.0,94761.0,0.12768595]
["bitfinex","BTCUSD",1735665860076,0.211226,94762.0,94761.0,0.12768595]
["bitfinex","BTCUSD",1735665861945,0.211226,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665863077,0.31521232,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665863283,0.211226,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665876140,0.211226,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665879236,0.211226,94762.0,94761.0,0.12788595]
["bitfinex","BTCUSD",1735665879237,0.000171,94762.0,94761.0,0.12788595]
["bitfinex","BTCUSD",1735665879490,0.000171,94762.0,94761.0,0.28687417]
["bitfinex","BTCUSD",1735665879673,0.000171,94762.0,94761.0,0.2939611]
["bitfinex","BTCUSD",1735665880541,0.000171,94762.0,94761.0,0.13397288]
["bitfinex","BTCUSD",1735665880751,0.212226,94762.0,94761.0,0.13997288]
["bitfinex","BTCUSD",1735665881105,0.212226,94762.0,94761.0,0.14097288]
["bitfinex","BTCUSD",1735665882792,0.001171,94762.0,94761.0,0.14097288]
["bitfinex","BTCUSD",1735665883601,0.001171,94762.0,94761.0,0.15507017]
["bitfinex","BTCUSD",1735665886159,0.001171,94762.0,94761.0,0.14097288]
["bitfinex","BTCUSD",1735665886377,0.212226,94762.0,94761.0,0.01417288]
["bitfinex","BTCUSD",1735665886804,0.212226,94762.0,94761.0,0.00708595]
["bitfinex","BTCUSD",1735665887588,0.211226,94762.0,94761.0,8.595e-05]
["bitfinex","BTCUSD",1735665887807,0.211226,94762.0,94761.0,0.00108595]
["bitfinex","BTCUSD",1735665888018,0.211226,94762.0,94761.0,0.00308595]
["bitfinex","BTCUSD",1735665890466,0.48821232,94762.0,94761.0,0.00308595]
["bitfinex","BTCUSD",1735665890679,0.211077,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665891542,0.22761405,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665892143,0.23061405,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665894374,0.50960037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665894584,0.5282624,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665894801,0.50960037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665895575,0.50460037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665895790,0.51260037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665896898,0.51660037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665897055,0.50860037,94752.0,94751.0,0.0002]
["bitfinex","BTCUSD",1735665897433,0.211112,94736.0,94727.0,0.0762955]
["bitfinex","BTCUSD",1735665897873,0.211112,94736.0,94728.0,0.0077043]
["bitfinex","BTCUSD",1735665899284,0.211112,94736.0,94727.0,0.0762955]
["bitfinex","BTCUSD",1735665899514,0.211112,94736.0,94728.0,0.01258809]
["bitfinex","BTCUSD",1735665901117,0.211112,94736.0,94727.0,0.0762955]
["bitfinex","BTCUSD",1735665901691,0.22763781,94742.0,94727.0,0.0762955]
["bitfinex","BTCUSD",1735665901900,0.09457585,94751.0,94735.0,0.0754]
["bitfinex","BTCUSD",1735665902126,0.30565585,94751.0,94736.0,0.0458]
["bitfinex","BTCUSD",1735665902378,0.09457585,94751.0,94736.0,0.0458]
["bitfinex","BTCUSD",1735665902607,0.09457585,94751.0,94737.0,0.00771027]
["bitfinex","BTCUSD",1735665902838,0.211081,94750.0,94737.0,0.00771027]
["bitfinex","BTCUSD",1735665903032,0.211081,94750.0,94736.0,0.0458]
["bitfinex","BTCUSD",1735665903754,0.01653672,94754.0,94738.0,0.0754]
["bitfinex","BTCUSD",1735665903997,0.01653672,94754.0,94739.0,0.14838748]
["bitfinex","BTCUSD",1735665904230,0.211058,94761.0,94749.0,0.211083]
["bitfinex","BTCUSD",1735665904471,0.002,94750.0,94749.0,0.211083]
["bitfinex","BTCUSD",1735665904704,0.001,94750.0,94749.0,0.0754]
["bitfinex","BTCUSD",1735665904951,0.211065,94758.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665905603,0.211058,94761.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665905604,0.211066,94757.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665906098,0.211058,94761.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665906320,0.211066,94758.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665907161,0.211058,94761.0,94749.0,0.08307394]
["bitfinex","BTCUSD",1735665907418,0.211058,94761.0,94750.0,0.00830739]
["bitfinex","BTCUSD",1735665907879,0.211058,94761.0,94751.0,0.0076448]
["bitfinex","BTCUSD",1735665908112,0.001,94758.0,94751.0,0.0076448]
["bitfinex","BTCUSD",1735665908583,0.211059,94760.0,94751.0,0.0076448]
["bitfinex","BTCUSD",1735665909043,0.211059,94760.0,94752.0,0.05135272]
["bitfinex","BTCUSD",1735665909524,0.211061,94759.0,94753.0,0.00763874]
["bitfinex","BTCUSD",1735665909963,0.004,94761.0,94754.0,0.0458]
["bitfinex","BTCUSD",1735665910187,0.004,94761.0,94754.0,0.05343571]
["bitfinex","BTCUSD",1735665910365,0.211058,94761.0,94754.0,0.05343571]
["bitfinex","BTCUSD",1735665911433,0.211058,94761.0,94754.0,0.05543571]
["bitfinex","BTCUSD",1735665911869,0.00067107,94762.0,94754.0,0.05343571]
["bitfinex","BTCUSD",1735665912132,0.00067107,94762.0,94756.0,0.211068]
["bitfinex","BTCUSD",1735665912668,0.00067107,94762.0,94759.0,0.211059]
["bitfinex","BTCUSD",1735665912930,0.00067107,94762.0,94756.0,0.211068]
["bitfinex","BTCUSD",1735665913182,0.211068,94756.0,94755.0,0.00760824]
["bitfinex","BTCUSD",1735665913436,0.211068,94756.0,94754.0,0.0458]
["bitfinex","BTCUSD",1735665913687,0.211068,94756.0,94754.0,0.0478]
["bitfinex","BTCUSD",1735665913928,0.211068,94756.0,94754.0,0.0458]
["bitfinex","BTCUSD",1735665915099,0.211061,94759.0,94754.0,0.0458]
["bitfinex","BTCUSD",1735665915311,0.211061,94759.0,94754.0,0.0478]
["bitfinex","BTCUSD",1735665915544,0.0001708,94760.0,94754.0,0.0478]
["bitfinex","BTCUSD",1735665915783,0.0001708,94760.0,94755.0,0.34848482]
["bitfinex","BTCUSD",1735665916009,0.0001708,94760.0,94756.0,0.290068]
["bitfinex","BTCUSD",1735665916285,0.0001708,94760.0,94757.0,0.211066]
["bitfinex","BTCUSD",1735665917821,0.0001708,94760.0,94758.0,0.10398632]
["bitfinex","BTCUSD",1735665918047,0.0001708,94760.0,94759.0,0.211061]
["bitfinex","BTCUSD",1735665918273,0.0001708,94760.0,94759.0,0.31504732]
["bitfinex","BTCUSD",1735665919517,0.0001708,94760.0,94759.0,0.32263213]
["bitfinex","BTCUSD",1735665919895,4.0001708,94760.0,94759.0,0.32263213]
["bitfinex","BTCUSD",1735665920318,4.0001708,94760.0,94759.0,0.31704732]
["bitfinex","BTCUSD",1735665926671,4.0001708,94760.0,94759.0,0.41704732]
["bitfinex","BTCUSD",1735665927004,4.0001708,94760.0,94759.0,0.59481524]
["bitfinex","BTCUSD",1735665927280,4.0001708,94760.0,94759.0,0.60240005]
["bitfinex","BTCUSD",1735665928042,4.0001708,94760.0,94759.0,0.60040005]
["bitfinex","BTCUSD",1735665928263,4.0001708,94760.0,94759.0,0.50293213]
["bitfinex","BTCUSD",1735665928592,4.0001708,94760.0,94759.0,0.49534732]
["bitfinex","BTCUSD",1735665929321,4.0011708,94760.0,94759.0,0.49934732]
["bitfinex","BTCUSD",1735665929527,4.0011708,94760.0,94759.0,0.49634732]
["bitfinex","BTCUSD",1735665929766,4.0011708,94760.0,94759.0,0.50034732]
["bitfinex","BTCUSD",1735665929970,4.0021708,94760.0,94759.0,0.49934732]
["bitfinex","BTCUSD",1735665930441,4.0021708,94760.0,94759.0,0.50134732]
["bitfinex","BTCUSD",1735665930854,4.0021708,94760.0,94759.0,0.59934524]
["bitfinex","BTCUSD",1735665932554,4.0021708,94760.0,94759.0,0.50134732]
["bitfinex","BTCUSD",1735665934642,4.0021708,94760.0,94759.0,0.40134732]
["bitfinex","BTCUSD",1735665935125,3.9521708,94760.0,94759.0,0.40134732]
["bitfinex","BTCUSD",1735665939547,3.9523416,94760.0,94759.0,0.50134732]
["bitfinex","BTCUSD",1735665939807,3.9523416,94760.0,94759.0,0.64884524]
["bitfinex","BTCUSD",1735665941754,3.9523416,94760.0,94759.0,0.65676802]
["bitfinex","BTCUSD",1735665942288,3.9523416,94760.0,94759.0,0.65476802]
["bitfinex","BTCUSD",1735665942530,3.9523416,94760.0,94759.0,0.65084524]
["bitfinex","BTCUSD",1735665942769,3.9503416,94760.0,94759.0,0.64684524]
["bitfinex","BTCUSD",1735665943251,3.9513416,94760.0,94759.0,0.65484524]
["bitfinex","BTCUSD",1735665944449,3.9513416,94760.0,94759.0,0.66276602]
["bitfinex","BTCUSD",1735665948566,3.9513416,94760.0,94759.0,0.75721676]
["bitfinex","BTCUSD",1735665951107,3.9513416,94760.0,94759.0,0.66285132]
["bitfinex","BTCUSD",1735665951340,3.9513416,94760.0,94759.0,0.56285132]
["bitfinex","BTCUSD",1735665952023,3.9513416,94760.0,94759.0,0.55493054]
["bitfinex","BTCUSD",1735665952761,3.9513416,94760.0,94759.0,0.65493054]
["bitfinex","BTCUSD",1735665953940,3.9513416,94760.0,94759.0,0.66285253]
["bitfinex","BTCUSD",1735665955461,3.9513416,94760.0,94759.0,0.75730327]
["bitfinex","BTCUSD",1735665958889,3.9513416,94760.0,94759.0,0.66285253]
["bitfinex","BTCUSD",1735665959316,3.74028097,94760.0,94759.0,1.64397253]
["bitfinex","BTCUSD",1735665959537,3.74028097,94760.0,94759.0,1.75527253]
["bitfinex","BTCUSD",1735665960070,3.65585697,94760.0,94759.0,2.10594609]
["bitfinex","BTCUSD",1735665960320,3.65485697,94760.0,94759.0,2.09794609]
["bitfinex","BTCUSD",1735665960545,3.65485697,94760.0,94759.0,2.09394609]
["bitfinex","BTCUSD",1735665960751,3.65585697,94760.0,94759.0,2.10294609]
["bitfinex","BTCUSD",1735665961957,3.65685697,94760.0,94759.0,2.11094609]
["bitfinex","BTCUSD",1735665962158,3.65585697,94760.0,94759.0,2.10194609]
["bitfinex","BTCUSD",1735665962381,3.66485697,94760.0,94759.0,2.09494609]
["bitfinex","BTCUSD",1735665962579,3.66385697,94760.0,94759.0,2.09494609]
["bitfinex","BTCUSD",1735665962833,3.67285697,94760.0,94759.0,2.09594609]
["bitfinex","BTCUSD",1735665963062,3.63064497,94760.0,94759.0,2.64264609]
["bitfinex","BTCUSD",1735665963282,3.55732549,94760.0,94759.0,2.64264609]
["bitfinex","BTCUSD",1735665963959,3.36529349,94760.0,94759.0,2.64264609]
["bitfinex","BTCUSD",1735665964159,2.51163096,94760.0,94759.0,2.56607298]
["bitfinex","BTCUSD",1735665964359,2.25543096,94760.0,94759.0,2.43627298]
["bitfinex","BTCUSD",1735665964579,2.16496988,94760.0,94759.0,2.49976298]
["bitfinex","BTCUSD",1735665964783,1.42866024,94760.0,94759.0,2.49976298]
["bitfinex","BTCUSD",1735665964989,1.40755424,94760.0,94759.0,2.85023198]
["bitfinex","BTCUSD",1735665965223,1.40755424,94760.0,94759.0,1.95314717]
["bitfinex","BTCUSD",1735665965623,1.39855424,94760.0,94759.0,1.97514717]
["bitfinex","BTCUSD",1735665965882,1.38955424,94760.0,94759.0,1.61757517]
["bitfinex","BTCUSD",1735665966058,1.39855424,94760.0,94759.0,1.47142817]
["bitfinex","BTCUSD",1735665966259,1.39855424,94760.0,94759.0,1.49442817]
["bitfinex","BTCUSD",1735665966459,1.39855424,94760.0,94759.0,1.47142817]
["bitfinex","BTCUSD",1735665966667,1.40755424,94760.0,94759.0,1.47242817]
["bitfinex","BTCUSD",1735665966869,1.40755424,94760.0,94759.0,1.62295117]
["bitfinex","BTCUSD",1735665967079,1.40755424,94760.0,94759.0,1.37227761]
["bitfinex","BTCUSD",1735665967326,1.39855424,94760.0,94759.0,1.37127761]
["bitfinex","BTCUSD",1735665968732,1.40755424,94760.0,94759.0,1.37227761]
["bitfinex","BTCUSD",1735665968912,1.40755424,94760.0,94759.0,0.82557761]
["bitfinex","BTCUSD",1735665969110,1.40755424,94760.0,94759.0,0.59805461]
["bitfinex","BTCUSD",1735665969310,1.40755424,94760.0,94759.0,0.60935461]
["bitfinex","BTCUSD",1735665969581,1.40755424,94760.0,94759.0,0.45283161]
["bitfinex","BTCUSD",1735665969869,1.48465424,94760.0,94759.0,0.11399361]
["bitfinex","BTCUSD",1735665970072,1.53275424,94760.0,94759.0,0.11399361]
["bitfinex","BTCUSD",1735665970274,1.53275424,94760.0,94759.0,0.10607162]
["bitfinex","BTCUSD",1735665972093,1.52375424,94760.0,94759.0,0.10507162]
["bitfinex","BTCUSD",1735665972328,1.52375424,94760.0,94759.0,0.11307162]
["bitfinex","BTCUSD",1735665972329,1.51575424,94760.0,94759.0,0.11307162]
["bitfinex","BTCUSD",1735665972557,1.51675424,94760.0,94759.0,0.11307162]
["bitfinex","BTCUSD",1735665972788,1.51575424,94760.0,94759.0,0.10407162]
["bitfinex","BTCUSD",1735665973014,1.51575424,94760.0,94759.0,0.10607162]
["bitfinex","BTCUSD",1735665973470,1.51675424,94760.0,94759.0,0.10607162]
["bitfinex","BTCUSD",1735665975656,1.51675424,94760.0,94759.0,0.0020853]
["bitfinex","BTCUSD",1735665975868,1.39055424,94760.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665976164,0.133,94759.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665976376,1.38955424,94760.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665976795,1.60061324,94760.0,94759.0,0.004]
["bitfinex","BTCUSD",1735665976915,1.60061324,94760.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665977118,0.133,94759.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665977329,0.133,94757.0,94755.0,0.004063]
["bitfinex","BTCUSD",1735665977529,0.0832,94756.0,94755.0,0.004063]
["bitfinex","BTCUSD",1735665978629,0.0832,94756.0,94755.0,6.3e-05]
["bitfinex","BTCUSD",1735665979474,0.0842,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665981034,0.08413288,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665982426,0.29520088,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665982623,0.13043288,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665985159,0.34150088,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665986171,0.13043288,94756.0,94755.0,0.006063]
["bitfinex","BTCUSD",1735665986609,0.13043288,94756.0,94755.0,0.0061483]
["bitfinex","BTCUSD",1735665990565,0.15083532,94756.0,94755.0,0.0061483]
["bitfinex","BTCUSD",1735665990774,0.1293,94755.0,94730.0,0.211124]
["bitfinex","BTCUSD",1735665991023,0.1293,94749.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735665991248,0.0831,94739.0,94731.0,0.10398632]
["bitfinex","BTCUSD",1735665991433,0.0831,94739.0,94732.0,0.211121]
["bitfinex","BTCUSD",1735665991661,0.0831,94739.0,94736.0,0.211112]
["bitfinex","BTCUSD",1735665992052,0.0831,94739.0,94738.0,0.211108]
["bitfinex","BTCUSD",1735665992263,0.0831,94739.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735665992679,0.0841,94739.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735665992886,0.0851,94739.0,94737.0,0.10398632]
["bitfinex","BTCUSD",1735665993093,0.0831,94737.0,94736.0,0.008]
["bitfinex","BTCUSD",1735665993309,0.0831,94737.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665993515,0.0831,94737.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735665993719,0.0831,94735.0,94728.0,0.10398632]
["bitfinex","BTCUSD",1735665994164,0.422255,94730.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665994390,0.21113,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665994607,0.34043,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665995241,0.1293,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665995660,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665996079,0.13034997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665996501,0.13334997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665996654,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665997892,0.13034997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665998177,0.12934997,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735665998588,0.13034997,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735665998762,0.12934997,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735665999220,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665999221,0.13034997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665999605,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735665999804,0.12934997,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666001606,0.12934997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666001806,0.12934997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666002025,0.12934997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666002247,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666002372,0.12934997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666002749,0.12934997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666002971,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666003191,0.12934997,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666003419,0.12934997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666003970,0.12934997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666004886,0.12934997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666005419,0.12934997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666005627,0.12934997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666009905,0.12934997,94728.0,94727.0,0.10707162]
["bitfinex","BTCUSD",1735666010124,0.08314997,94728.0,94727.0,0.10707162]
["bitfinex","BTCUSD",1735666010327,4.997e-05,94728.0,94727.0,0.10707162]
["bitfinex","BTCUSD",1735666011706,4.997e-05,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735666012139,4.997e-05,94728.0,94727.0,0.10707162]
["bitfinex","BTCUSD",1735666012728,4.997e-05,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735666012942,4.997e-05,94728.0,94727.0,0.10607162]
["bitfinex","BTCUSD",1735666013119,0.00104997,94728.0,94727.0,0.11007162]
["bitfinex","BTCUSD",1735666013330,4.997e-05,94728.0,94727.0,0.10607162]
["bitfinex","BTCUSD",1735666013507,4.997e-05,94728.0,94727.0,0.10407162]
["bitfinex","BTCUSD",1735666013716,0.00204997,94728.0,94727.0,0.11307162]
["bitfinex","BTCUSD",1735666014094,0.08662497,94728.0,94727.0,0.0090853]
["bitfinex","BTCUSD",1735666014300,0.12384997,94728.0,94727.0,0.0090853]
["bitfinex","BTCUSD",1735666014839,0.12384997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666014990,0.12284997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666015204,0.12284997,94728.0,94727.0,0.0040853]
["bitfinex","BTCUSD",1735666015412,0.12384997,94728.0,94727.0,0.0060853]
["bitfinex","BTCUSD",1735666016109,0.12184997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666016319,0.12184997,94728.0,94727.0,0.0050853]
["bitfinex","BTCUSD",1735666016508,0.12284997,94728.0,94727.0,0.0050853]
["bitfinex","BTCUSD",1735666016726,0.12284997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666016940,0.12284997,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666018135,0.12184997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666018325,0.12184997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666018684,0.12184997,94728.0,94727.0,0.0030853]
["bitfinex","BTCUSD",1735666018854,0.12184997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666019083,0.12184997,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666019339,0.12184997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666020696,0.19737177,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666020924,0.19737177,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666021107,0.12184997,94728.0,94727.0,0.0020853]
["bitfinex","BTCUSD",1735666021893,0.12184997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666022300,0.12384997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666022509,0.12384997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666024982,0.12184997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666025478,0.12384997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666025605,0.12184997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666025804,0.12184997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666026217,0.12384997,94728.0,94727.0,0.0010853]
["bitfinex","BTCUSD",1735666026443,0.12384997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666032443,0.2012257,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666033724,0.12384997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666034954,0.27384997,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666035169,0.40083629,94728.0,94727.0,8.53e-05]
["bitfinex","BTCUSD",1735666035371,0.1,94713.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666035593,0.211177,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666035786,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666035999,0.35632189,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666037134,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666037337,0.343777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666037947,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666038153,0.340777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666038421,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666038772,0.4406501,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666038973,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666040429,0.340777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666041371,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666041754,0.340777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666041985,0.41874301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666042158,0.41974301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666043405,0.42074301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666043655,0.41874301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666043836,0.42174301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666044244,0.41874301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666044489,0.344777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666045223,0.340777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666045662,0.344777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666045859,0.343777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666046232,0.344777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666046431,0.42314301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666046639,0.42214301,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666046860,0.339777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666047062,0.340777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666047622,0.512777,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666047831,0.61776332,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666048014,0.64208547,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666048218,0.74607179,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666048426,0.74307179,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666048636,0.74807179,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666048855,0.74307179,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666049265,0.74907179,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666049724,0.64508547,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666050146,0.64408547,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666050355,0.66063014,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666050506,0.66163014,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666051123,0.66063014,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666051349,0.76461646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666051619,0.75861646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666051824,0.76761646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666052050,0.75861646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666052342,0.76761646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666053173,0.76961646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666053668,0.76761646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666054130,0.75861646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666054332,0.76261646,94707.0,94706.0,9.6e-07]
["bitfinex","BTCUSD",1735666054553,0.211206,94694.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666054769,0.173,94693.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666054980,0.510913,94691.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666055201,0.61489932,94691.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666055407,0.71863075,94691.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666055851,0.71913021,94691.0,94690.0,0.0143589]
["bitfinex","BTCUSD",1735666056065,0.27748578,94691.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666056289,0.1,94703.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666056290,0.23563104,94712.0,94690.0,0.10398632]
["bitfinex","BTCUSD",1735666056500,0.23563104,94712.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666056501,0.23563104,94712.0,94711.0,0.1]
["bitfinex","BTCUSD",1735666057432,0.23563104,94712.0,94709.0,0.1]
["bitfinex","BTCUSD",1735666057643,0.211168,94711.0,94709.0,0.1]
["bitfinex","BTCUSD",1735666058279,0.211162,94714.0,94709.0,0.1]
["bitfinex","BTCUSD",1735666058484,0.0001708,94712.0,94709.0,0.1]
["bitfinex","BTCUSD",1735666059101,0.0011708,94712.0,94709.0,0.1]
["bitfinex","BTCUSD",1735666059517,0.0011708,94712.0,94709.0,0.102]
["bitfinex","BTCUSD",1735666059729,0.0011708,94712.0,94710.0,0.00764079]
["bitfinex","BTCUSD",1735666060327,0.0001708,94712.0,94710.0,0.00764079]
["bitfinex","BTCUSD",1735666061192,0.0001708,94712.0,94710.0,0.01064079]
["bitfinex","BTCUSD",1735666062059,0.0001708,94712.0,94710.0,0.00964079]
["bitfinex","BTCUSD",1735666062266,0.0001708,94712.0,94710.0,0.01064079]
["bitfinex","BTCUSD",1735666062873,0.0001708,94712.0,94710.0,0.00864079]
["bitfinex","BTCUSD",1735666063083,0.0001708,94712.0,94711.0,0.1]
["bitfinex","BTCUSD",1735666063284,0.0001708,94712.0,94711.0,0.10760683]
["bitfinex","BTCUSD",1735666064931,0.0011708,94712.0,94711.0,0.10760683]
["bitfinex","BTCUSD",1735666065137,0.0001708,94712.0,94711.0,0.10760683]
["bitfinex","BTCUSD",1735666065722,0.0001708,94712.0,94711.0,0.11060683]
["bitfinex","BTCUSD",1735666066126,0.0001708,94712.0,94711.0,0.10760683]
["bitfinex","BTCUSD",1735666066572,0.0011708,94712.0,94711.0,0.11260683]
["bitfinex","BTCUSD",1735666066780,0.0001708,94712.0,94711.0,0.01060683]
["bitfinex","BTCUSD",1735666066996,0.0001708,94712.0,94711.0,0.00760683]
["bitfinex","BTCUSD",1735666067204,0.0011708,94712.0,94711.0,0.00960683]
["bitfinex","BTCUSD",1735666067411,0.0011708,94712.0,94711.0,0.005]
["bitfinex","BTCUSD",1735666067594,0.0001708,94712.0,94711.0,0.11058454]
["bitfinex","BTCUSD",1735666067800,0.0011708,94712.0,94711.0,0.11258454]
["bitfinex","BTCUSD",1735666068203,0.0011708,94712.0,94711.0,0.11058454]
["bitfinex","BTCUSD",1735666068410,0.0021708,94712.0,94711.0,0.11058454]
["bitfinex","BTCUSD",1735666069218,0.0021708,94712.0,94711.0,0.10758454]
["bitfinex","BTCUSD",1735666069620,0.0021708,94712.0,94711.0,0.10858454]
["bitfinex","BTCUSD",1735666069821,0.0001708,94712.0,94711.0,0.10858454]
["bitfinex","BTCUSD",1735666070051,0.0001708,94712.0,94711.0,0.21157086]
["bitfinex","BTCUSD",1735666070233,0.0001708,94712.0,94711.0,0.21257086]
["bitfinex","BTCUSD",1735666070447,0.0001708,94712.0,94711.0,0.36257086]
["bitfinex","BTCUSD",1735666070597,0.0001708,94712.0,94711.0,0.36657086]
["bitfinex","BTCUSD",1735666071003,0.0001708,94712.0,94711.0,0.36257086]
["bitfinex","BTCUSD",1735666071203,0.0001708,94712.0,94711.0,0.36157086]
["bitfinex","BTCUSD",1735666071405,0.0011708,94712.0,94711.0,0.36257086]
["bitfinex","BTCUSD",1735666071804,0.0011708,94712.0,94711.0,0.46257086]
["bitfinex","BTCUSD",1735666072320,0.0011708,94712.0,94711.0,1.16031286]
["bitfinex","BTCUSD",1735666072504,0.0011708,94712.0,94711.0,1.00533286]
["bitfinex","BTCUSD",1735666072706,0.0021708,94712.0,94711.0,0.88476186]
["bitfinex","BTCUSD",1735666073143,0.0011708,94712.0,94711.0,0.87876186]
["bitfinex","BTCUSD",1735666073351,0.0001708,94712.0,94711.0,0.87776186]
["bitfinex","BTCUSD",1735666073562,0.0091708,94712.0,94711.0,1.11077862]
["bitfinex","BTCUSD",1735666073776,0.0091708,94712.0,94711.0,1.59485462]
["bitfinex","BTCUSD",1735666073991,0.0001708,94728.0,94727.0,0.411133]
["bitfinex","BTCUSD",1735666074200,0.0001708,94728.0,94727.0,1.56988549]
["bitfinex","BTCUSD",1735666074380,0.0001708,94728.0,94727.0,1.57737711]
["bitfinex","BTCUSD",1735666074586,0.0001708,94728.0,94727.0,1.72737711]
["bitfinex","BTCUSD",1735666075256,0.0001708,94728.0,94727.0,1.72752784]
["bitfinex","BTCUSD",1735666076476,0.0001708,94728.0,94727.0,1.73552784]
["bitfinex","BTCUSD",1735666076477,0.0011708,94728.0,94727.0,1.73552784]
["bitfinex","BTCUSD",1735666076658,0.0021708,94728.0,94727.0,1.73652784]
["bitfinex","BTCUSD",1735666079037,0.0021708,94728.0,94727.0,1.77602784]
["bitfinex","BTCUSD",1735666080123,0.0011708,94728.0,94727.0,1.76702784]
["bitfinex","BTCUSD",1735666080339,0.0011708,94728.0,94727.0,1.77602784]
["bitfinex","BTCUSD",1735666080542,0.0021708,94728.0,94727.0,1.78502784]
["bitfinex","BTCUSD",1735666080746,0.0021708,94728.0,94727.0,1.795371]
["bitfinex","BTCUSD",1735666080955,0.0011708,94728.0,94727.0,1.786371]
["bitfinex","BTCUSD",1735666081180,0.0011708,94728.0,94727.0,2.498377]
["bitfinex","BTCUSD",1735666081382,8e-07,94728.0,94727.0,2.498377]
["bitfinex","BTCUSD",1735666081634,8e-07,94728.0,94727.0,1.909371]
["bitfinex","BTCUSD",1735666081830,8e-07,94728.0,94727.0,1.92742202]
["bitfinex","BTCUSD",1735666082362,8e-07,94728.0,94727.0,1.917371]
["bitfinex","BTCUSD",1735666082969,8e-07,94728.0,94727.0,2.00409975]
["bitfinex","BTCUSD",1735666083141,0.0001708,94755.0,94754.0,0.311072]
["bitfinex","BTCUSD",1735666083381,0.0001708,94755.0,94754.0,0.41505832]
["bitfinex","BTCUSD",1735666083556,0.0001708,94755.0,94754.0,0.09759731]
["bitfinex","BTCUSD",1735666083766,0.0001708,94755.0,94754.0,0.090279]
["bitfinex","BTCUSD",1735666084580,0.0011708,94755.0,94754.0,0.099279]
["bitfinex","BTCUSD",1735666085203,0.15265712,94755.0,94754.0,0.009]
["bitfinex","BTCUSD",1735666085416,0.1267708,94755.0,94754.0,0.099279]
["bitfinex","BTCUSD",1735666085553,0.1267708,94755.0,94754.0,0.105279]
["bitfinex","BTCUSD",1735666086169,0.1267708,94755.0,94754.0,0.099279]
["bitfinex","BTCUSD",1735666086611,0.1257708,94755.0,94754.0,0.090279]
["bitfinex","BTCUSD",1735666086788,0.1257708,94755.0,94754.0,0.092279]
["bitfinex","BTCUSD",1735666087173,0.1257708,94755.0,94754.0,0.095279]
["bitfinex","BTCUSD",1735666087996,0.22975712,94755.0,94754.0,0.005]
["bitfinex","BTCUSD",1735666088199,0.1257708,94755.0,94754.0,0.005]
["bitfinex","BTCUSD",1735666088422,0.1257708,94755.0,94754.0,0.095279]
["bitfinex","BTCUSD",1735666088627,0.1257708,94755.0,94722.0,0.090279]
["bitfinex","BTCUSD",1735666088628,0.211127,94730.0,94722.0,0.090279]
["bitfinex","BTCUSD",1735666088838,0.211127,94730.0,94715.0,0.01078809]
["bitfinex","BTCUSD",1735666089052,0.336757,94716.0,94715.0,0.01078809]
["bitfinex","BTCUSD",1735666089253,0.336757,94716.0,94715.0,0.01093777]
["bitfinex","BTCUSD",1735666089660,0.336757,94716.0,94715.0,0.09042868]
["bitfinex","BTCUSD",1735666090753,0.337757,94716.0,94715.0,0.09242868]
["bitfinex","BTCUSD",1735666094003,0.337757,94716.0,94715.0,0.00214968]
["bitfinex","BTCUSD",1735666094201,0.41748379,94716.0,94715.0,0.00214968]
["bitfinex","BTCUSD",1735666096266,0.43402563,94716.0,94715.0,0.00214968]
["bitfinex","BTCUSD",1735666097112,0.43402563,94716.0,94715.0,0.00014968]
["bitfinex","BTCUSD",1735666097113,0.56001195,94716.0,94715.0,0.00014968]
["bitfinex","BTCUSD",1735666097310,0.54547011,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666098231,0.54347011,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666098465,0.55247011,94716.0,94715.0,0.00223498]
["bitfinex","BTCUSD",1735666098666,0.55247011,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666098873,0.54647011,94716.0,94715.0,0.00023498]
["bitfinex","BTCUSD",1735666099770,0.54347011,94716.0,94715.0,0.00023498]
["bitfinex","BTCUSD",1735666099972,0.54547011,94716.0,94715.0,0.00023498]
["bitfinex","BTCUSD",1735666100219,0.55447011,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666100459,0.49128624,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666100962,0.46828624,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666107093,0.49128624,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666107296,0.47474332,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666107502,0.7165146,94716.0,94715.0,0.00123498]
["bitfinex","BTCUSD",1735666107705,0.75364008,94716.0,94715.0,9.8e-07]
["bitfinex","BTCUSD",1735666108410,0.7165146,94716.0,94715.0,9.8e-07]
["bitfinex","BTCUSD",1735666108626,0.7145146,94716.0,94715.0,9.8e-07]
["bitfinex","BTCUSD",1735666109043,0.7165146,94716.0,94715.0,9.8e-07]
["bitfinex","BTCUSD",1735666109408,0.7165146,94716.0,94715.0,8.628e-05]
["bitfinex","BTCUSD",1735666109567,0.7165146,94716.0,94715.0,2.8e-07]
["bitfinex","BTCUSD",1735666109768,0.8165146,94716.0,94715.0,2.8e-07]
["bitfinex","BTCUSD",1735666110209,0.8165146,94716.0,94706.0,8.54e-05]
["bitfinex","BTCUSD",1735666110210,0.51077,94710.0,94706.0,8.54e-05]
["bitfinex","BTCUSD",1735666110418,0.61475632,94710.0,94706.0,8.54e-05]
["bitfinex","BTCUSD",1735666111246,0.393898,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666111490,0.62448432,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666111700,0.72847064,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666112630,0.72374964,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666112824,0.73274964,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666113065,0.62376332,94707.0,94706.0,4e-07]
["bitfinex","BTCUSD",1735666113267,0.288724,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666114512,0.28886628,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666115975,0.29286628,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666116391,0.28886628,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666116576,0.29286628,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666116787,0.36605094,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666117549,0.41515094,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666117781,0.43623356,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666117988,0.41515094,94686.0,94685.0,0.090279]
["bitfinex","BTCUSD",1735666118299,0.41115094,94686.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666118501,0.08335849,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666118805,0.18734481,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666119876,0.19134481,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666121469,0.18838632,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666123847,0.0844,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666126775,0.18838632,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666129627,0.18438632,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666130054,0.18838632,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666130282,0.27758701,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666130401,0.29413418,94685.0,94684.0,0.05461401]
["bitfinex","BTCUSD",1735666130851,0.29413418,94685.0,94684.0,0.04891101]
["bitfinex","BTCUSD",1735666131270,0.29013418,94685.0,94684.0,0.04891101]
["bitfinex","BTCUSD",1735666131453,0.20493349,94685.0,94684.0,0.04891101]
["bitfinex","BTCUSD",1735666131878,0.20093349,94685.0,94684.0,0.04891101]
["bitfinex","BTCUSD",1735666132083,0.20493349,94685.0,94684.0,0.04891101]
["bitfinex","BTCUSD",1735666132940,0.20093349,94685.0,94684.0,0.04899641]
["bitfinex","BTCUSD",1735666133304,0.37393349,94685.0,94684.0,0.04899641]
["bitfinex","BTCUSD",1735666133531,0.47791981,94685.0,94684.0,0.04899641]
["bitfinex","BTCUSD",1735666133913,0.47791981,94685.0,94684.0,0.02787341]
["bitfinex","BTCUSD",1735666134544,0.48191981,94685.0,94684.0,0.02787341]
["bitfinex","BTCUSD",1735666134909,0.47791981,94685.0,94684.0,0.02787341]
["bitfinex","BTCUSD",1735666135034,0.48191981,94685.0,94684.0,0.02787341]
["bitfinex","BTCUSD",1735666135252,0.48191981,94685.0,94662.0,0.090279]
["bitfinex","BTCUSD",1735666135253,0.009721,94678.0,94664.0,7e-07]
["bitfinex","BTCUSD",1735666135463,0.009721,94678.0,94646.0,0.27998281]
["bitfinex","BTCUSD",1735666135464,0.1,94659.0,94646.0,0.19028919]
["bitfinex","BTCUSD",1735666135679,0.211298,94653.0,94652.0,0.09472875]
["bitfinex","BTCUSD",1735666135869,0.46528432,94653.0,94652.0,0.09472875]
["bitfinex","BTCUSD",1735666136414,0.59228432,94653.0,94652.0,0.09472875]
["bitfinex","BTCUSD",1735666136594,0.71729312,94653.0,94652.0,0.09472875]
["bitfinex","BTCUSD",1735666137009,0.71729312,94653.0,94646.0,0.00058538]
["bitfinex","BTCUSD",1735666137010,0.15,94652.0,94646.0,0.00058538]
["bitfinex","BTCUSD",1735666137207,0.439911,94647.0,94646.0,0.00058538]
["bitfinex","BTCUSD",1735666137417,0.28992,94643.0,94624.0,0.090279]
["bitfinex","BTCUSD",1735666137742,0.28992,94643.0,94620.0,0.09472875]
["bitfinex","BTCUSD",1735666137743,0.64390632,94643.0,94642.0,3e-07]
["bitfinex","BTCUSD",1735666137947,0.1,94640.0,94639.0,6e-07]
["bitfinex","BTCUSD",1735666138152,0.60797264,94640.0,94639.0,6e-07]
["bitfinex","BTCUSD",1735666138366,0.60797264,94640.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666138367,0.1,94635.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666138568,0.312944,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666138771,0.41693032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666140181,0.46533032,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666140594,0.52286018,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666140761,0.69643776,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666140972,0.78386553,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666141158,0.80042424,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666141376,0.77572429,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666141583,0.66201697,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666141753,0.65301697,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666141986,0.66201697,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666142338,0.66401697,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666142671,0.66201697,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666142872,0.48663065,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666143171,0.224344,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666143599,0.004,94632.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666143810,0.013,94632.0,94631.0,0.09028]
["bitfinex","BTCUSD",1735666144227,0.004,94632.0,94631.0,0.09726134]
["bitfinex","BTCUSD",1735666144470,0.006,94632.0,94631.0,0.09726134]
["bitfinex","BTCUSD",1735666144756,0.22787862,94643.0,94638.0,0.090279]
["bitfinex","BTCUSD",1735666144969,0.211336,94636.0,94631.0,0.00698234]
["bitfinex","BTCUSD",1735666145105,0.211336,94636.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666145310,0.422673,94636.0,94631.0,1e-06]
["bitfinex","BTCUSD",1735666145515,0.422673,94636.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666145762,0.422673,94636.0,94631.0,0.0020864]
["bitfinex","BTCUSD",1735666145961,0.06588944,94635.0,94631.0,0.0020864]
["bitfinex","BTCUSD",1735666146160,0.06588944,94635.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666146491,0.0001708,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666146682,0.10415712,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666147020,0.0001708,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666147223,0.01672799,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666147541,0.0001708,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666147741,0.0245916,94632.0,94631.0,0.0020864]
["bitfinex","BTCUSD",1735666148176,0.0001708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666148376,0.0001708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666148511,0.0001708,94632.0,94631.0,0.0913654]
["bitfinex","BTCUSD",1735666148934,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666149761,0.0001708,94632.0,94631.0,0.0943654]
["bitfinex","BTCUSD",1735666149963,0.0001708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666150379,0.0011708,94632.0,94631.0,0.0943654]
["bitfinex","BTCUSD",1735666151024,0.0011708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666151396,0.0011708,94632.0,94631.0,0.0973654]
["bitfinex","BTCUSD",1735666152553,0.0011708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666152934,0.0001708,94632.0,94631.0,0.0953654]
["bitfinex","BTCUSD",1735666153313,0.0011708,94632.0,94631.0,0.0973654]
["bitfinex","BTCUSD",1735666153749,0.0011708,94632.0,94631.0,0.20135172]
["bitfinex","BTCUSD",1735666154360,0.0011708,94632.0,94631.0,0.0973654]
["bitfinex","BTCUSD",1735666159753,0.0011708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666160574,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666160983,0.0011708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666161243,0.0011708,94632.0,94631.0,0.0973654]
["bitfinex","BTCUSD",1735666162127,0.02242128,94632.0,94631.0,0.0070864]
["bitfinex","BTCUSD",1735666162347,0.0389766,94632.0,94631.0,0.0070864]
["bitfinex","BTCUSD",1735666163208,0.0379766,94632.0,94631.0,0.0050864]
["bitfinex","BTCUSD",1735666163379,0.0379766,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666163602,0.01672612,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666163815,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666164319,0.0021708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666164877,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666165093,0.0001708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666165300,0.0021708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666165723,0.0021708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666166144,0.0021708,94632.0,94631.0,0.19535172]
["bitfinex","BTCUSD",1735666166504,0.0001708,94632.0,94631.0,0.19435172]
["bitfinex","BTCUSD",1735666166943,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666167172,0.0001708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666167370,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666167751,0.0001708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666167955,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666168347,0.0011708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666168557,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666169076,0.0011708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666169456,0.0001708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666169856,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666170119,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666170325,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666170618,0.0021708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666172701,0.0001708,94632.0,94631.0,0.19435172]
["bitfinex","BTCUSD",1735666172898,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666173104,0.0011708,94632.0,94631.0,0.19935172]
["bitfinex","BTCUSD",1735666173306,0.0011708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666173750,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666173997,0.0001708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666174205,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666174378,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666174735,0.0021708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666175255,0.0021708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666175440,0.0021708,94632.0,94631.0,0.19935172]
["bitfinex","BTCUSD",1735666175992,0.0021708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666175993,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666176182,0.0001708,94632.0,94631.0,0.19435172]
["bitfinex","BTCUSD",1735666176393,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666176623,0.0011708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666176772,0.0011708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666176984,0.0021708,94632.0,94631.0,0.19635172]
["bitfinex","BTCUSD",1735666178190,0.0021708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666179000,0.01030788,94632.0,94631.0,0.0963654]
["bitfinex","BTCUSD",1735666179491,0.0021708,94632.0,94631.0,0.0963654]
["bitfinex","BTCUSD",1735666180211,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666180413,0.0001708,94632.0,94631.0,0.0913654]
["bitfinex","BTCUSD",1735666181575,0.0001708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666182000,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666182242,0.0001708,94632.0,94631.0,0.19535172]
["bitfinex","BTCUSD",1735666182413,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666183180,0.0001708,94632.0,94631.0,0.19435172]
["bitfinex","BTCUSD",1735666183378,0.0001708,94632.0,94631.0,0.19835172]
["bitfinex","BTCUSD",1735666183678,0.0001708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666183679,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666185115,0.0011708,94632.0,94631.0,0.0963654]
["bitfinex","BTCUSD",1735666185514,0.0011708,94632.0,94631.0,0.20035172]
["bitfinex","BTCUSD",1735666189144,0.0011708,94632.0,94631.0,0.0963654]
["bitfinex","BTCUSD",1735666194811,0.0011708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666195032,0.0001708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666195415,0.0001708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666195826,0.0001708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666196257,0.0001708,94632.0,94631.0,0.19735172]
["bitfinex","BTCUSD",1735666196459,0.0001708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666196859,0.0782708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666197065,0.0782708,94632.0,94631.0,0.0943654]
["bitfinex","BTCUSD",1735666197212,0.0782708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666197425,0.0782708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666197650,0.0782708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666197651,0.0792708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666197993,0.0792708,94632.0,94631.0,0.0933654]
["bitfinex","BTCUSD",1735666198200,0.0021708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666198372,0.0021708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666198373,0.0011708,94632.0,94631.0,0.0903654]
["bitfinex","BTCUSD",1735666198603,0.0011708,94632.0,94631.0,0.0963654]
["bitfinex","BTCUSD",1735666198751,0.0021708,94632.0,94631.0,0.0983654]
["bitfinex","BTCUSD",1735666198967,0.0021708,94632.0,94631.0,0.0923654]
["bitfinex","BTCUSD",1735666199380,0.0021708,94632.0,94631.0,0.1027504]
["bitfinex","BTCUSD",1735666200198,0.0001708,94632.0,94631.0,0.1007504]
["bitfinex","BTCUSD",1735666200399,0.0011708,94632.0,94631.0,0.1097504]
["bitfinex","BTCUSD",1735666200603,0.0011708,94632.0,94631.0,0.65087363]
["bitfinex","BTCUSD",1735666201623,0.0011708,94632.0,94631.0,0.46116982]
["bitfinex","BTCUSD",1735666203526,0.0011708,94632.0,94631.0,0.65153283]
["bitfinex","BTCUSD",1735666204406,0.0011708,94632.0,94631.0,0.1097504]
["bitfinex","BTCUSD",1735666204733,0.0011708,94632.0,94631.0,0.1017504]
["bitfinex","BTCUSD",1735666205060,0.0011708,94632.0,94631.0,0.1027504]
["bitfinex","BTCUSD",1735666205452,0.0011708,94632.0,94631.0,0.1017504]
["bitfinex","BTCUSD",1735666207053,0.0011708,94632.0,94631.0,0.1107504]
["bitfinex","BTCUSD",1735666207263,0.0011708,94632.0,94631.0,0.205932]
["bitfinex","BTCUSD",1735666207473,0.0001708,94632.0,94631.0,0.187932]
["bitfinex","BTCUSD",1735666207672,0.0001708,94632.0,94631.0,0.193932]
["bitfinex","BTCUSD",1735666207880,0.0011708,94632.0,94631.0,0.200932]
["bitfinex","BTCUSD",1735666208195,0.0011708,94632.0,94631.0,0.194932]
["bitfinex","BTCUSD",1735666208421,0.0021708,94632.0,94631.0,0.193932]
["bitfinex","BTCUSD",1735666208575,0.0021708,94632.0,94631.0,0.0987504]
["bitfinex","BTCUSD",1735666208760,0.0021708,94632.0,94631.0,0.1057504]
["bitfinex","BTCUSD",1735666209523,0.0001708,94632.0,94631.0,0.0997504]
["bitfinex","BTCUSD",1735666209901,0.0011708,94632.0,94631.0,0.1067504]
["bitfinex","BTCUSD",1735666210105,0.0011708,94632.0,94631.0,0.0997504]
["bitfinex","BTCUSD",1735666210313,0.0011708,94632.0,94631.0,0.20373672]
["bitfinex","BTCUSD",1735666210522,0.0021708,94632.0,94631.0,0.21073672]
["bitfinex","BTCUSD",1735666210870,0.0001708,94632.0,94631.0,0.19673672]
["bitfinex","BTCUSD",1735666211054,0.0011708,94632.0,94631.0,0.30491832]
["bitfinex","BTCUSD",1735666211602,0.0011708,94632.0,94631.0,0.29891832]
["bitfinex","BTCUSD",1735666211834,0.0011708,94632.0,94631.0,0.30491832]
["bitfinex","BTCUSD",1735666212044,0.0011708,94632.0,94631.0,0.75167434]
["bitfinex","BTCUSD",1735666212374,0.0011708,94632.0,94631.0,0.74567434]
["bitfinex","BTCUSD",1735666212767,0.0001708,94632.0,94631.0,0.73867434]
["bitfinex","BTCUSD",1735666213067,0.0011708,94632.0,94631.0,0.56331133]
["bitfinex","BTCUSD",1735666213424,0.0011708,94632.0,94631.0,0.57124824]
["bitfinex","BTCUSD",1735666214370,0.0011708,94632.0,94631.0,0.56524824]
["bitfinex","BTCUSD",1735666215062,0.0011708,94632.0,94631.0,0.57124824]
["bitfinex","BTCUSD",1735666216108,0.0011708,94632.0,94631.0,0.68941528]
["bitfinex","BTCUSD",1735666216320,0.0011708,94632.0,94631.0,1.42959728]
["bitfinex","BTCUSD",1735666217348,0.0001708,94632.0,94631.0,1.42059728]
["bitfinex","BTCUSD",1735666217623,0.0001708,94632.0,94631.0,1.29293928]
["bitfinex","BTCUSD",1735666218032,0.00014968,94653.0,94652.0,0.301579]
["bitfinex","BTCUSD",1735666218189,0.00014968,94653.0,94652.0,0.40556532]
["bitfinex","BTCUSD",1735666218619,0.00014968,94653.0,94652.0,0.40795032]
["bitfinex","BTCUSD",1735666219565,0.08294968,94653.0,94652.0,0.098664]
["bitfinex","BTCUSD",1735666219686,0.13034968,94653.0,94652.0,0.008385]
["bitfinex","BTCUSD",1735666219918,0.15977285,94653.0,94652.0,0.008385]
["bitfinex","BTCUSD",1735666220126,0.211304,94650.0,94647.0,0.09513985]
["bitfinex","BTCUSD",1735666220328,0.1302,94648.0,94647.0,0.09513985]
["bitfinex","BTCUSD",1735666220694,0.1302,94640.0,94638.0,0.090279]
["bitfinex","BTCUSD",1735666220913,0.294129,94639.0,94638.0,0.090279]
["bitfinex","BTCUSD",1735666221060,0.0828,94639.0,94638.0,0.090279]
["bitfinex","BTCUSD",1735666222881,0.0828,94639.0,94638.0,0.092279]
["bitfinex","BTCUSD",1735666223916,0.0828,94639.0,94638.0,0.094279]
["bitfinex","BTCUSD",1735666224122,0.0828,94639.0,94638.0,0.30361]
["bitfinex","BTCUSD",1735666224336,0.0828,94639.0,94638.0,0.30161]
["bitfinex","BTCUSD",1735666224633,0.211283,94660.0,94638.0,0.30161]
["bitfinex","BTCUSD",1735666224634,0.1302,94652.0,94651.0,0.090279]
["bitfinex","BTCUSD",1735666225211,0.1302,94652.0,94651.0,0.301581]
["bitfinex","BTCUSD",1735666226139,0.1302,94652.0,94651.0,0.090279]
["bitfinex","BTCUSD",1735666226982,0.1302,94652.0,94651.0,0.095279]
["bitfinex","BTCUSD",1735666227794,0.1302,94652.0,94651.0,0.098279]
["bitfinex","BTCUSD",1735666228209,0.1302,94652.0,94651.0,0.095279]
["bitfinex","BTCUSD",1735666228571,0.1302,94652.0,94651.0,0.098279]
["bitfinex","BTCUSD",1735666229004,0.1302,94652.0,94651.0,0.093279]
["bitfinex","BTCUSD",1735666229323,0.1302,94652.0,94651.0,0.097279]
["bitfinex","BTCUSD",1735666229666,0.1302,94652.0,94651.0,0.090279]
["bitfinex","BTCUSD",1735666229874,0.1302,94652.0,94651.0,0.094279]
["bitfinex","BTCUSD",1735666230312,0.1302,94652.0,94651.0,0.090279]
["bitfinex","BTCUSD",1735666230686,0.1302,94652.0,94651.0,0.094279]
["bitfinex","BTCUSD",1735666230906,0.211284,94660.0,94647.0,0.21131]
["bitfinex","BTCUSD",1735666230907,0.0809,94660.0,94652.0,0.090279]
["bitfinex","BTCUSD",1735666232666,0.0809,94660.0,94652.0,0.093279]
["bitfinex","BTCUSD",1735666233070,0.0809,94660.0,94652.0,0.097279]
["bitfinex","BTCUSD",1735666236159,0.00032028,94653.0,94652.0,0.097279]
["bitfinex","BTCUSD",1735666236724,0.00844231,94653.0,94652.0,0.097279]
["bitfinex","BTCUSD",1735666237832,0.00032028,94653.0,94652.0,0.097279]
["bitfinex","BTCUSD",1735666242183,0.00032028,94653.0,94652.0,0.20126532]
["bitfinex","BTCUSD",1735666243349,0.00032028,94653.0,94652.0,0.24346532]
["bitfinex","BTCUSD",1735666243545,0.00032028,94653.0,94652.0,0.34446532]
["bitfinex","BTCUSD",1735666243793,0.00032028,94653.0,94652.0,0.094279]
["bitfinex","BTCUSD",1735666243967,0.00032028,94653.0,94652.0,0.092279]
["bitfinex","BTCUSD",1735666244319,0.00032028,94653.0,94652.0,0.101279]
["bitfinex","BTCUSD",1735666244498,0.00032028,94653.0,94652.0,0.64056695]
["bitfinex","BTCUSD",1735666244876,0.07532028,94653.0,94652.0,0.64556695]
["bitfinex","BTCUSD",1735666245076,0.07532028,94653.0,94652.0,0.63656695]
["bitfinex","BTCUSD",1735666245302,0.07532028,94653.0,94652.0,0.090279]
["bitfinex","BTCUSD",1735666246695,0.07532028,94653.0,94652.0,0.093279]
["bitfinex","BTCUSD",1735666246878,0.07532028,94653.0,94652.0,0.092279]
["bitfinex","BTCUSD",1735666247104,0.12442028,94653.0,94652.0,0.092279]
["bitfinex","BTCUSD",1735666247322,0.15308071,94653.0,94652.0,0.095279]
["bitfinex","BTCUSD",1735666247461,0.12235934,94653.0,94652.0,0.093279]
["bitfinex","BTCUSD",1735666247661,0.12235934,94653.0,94652.0,0.095279]
["bitfinex","BTCUSD",1735666247976,0.12235934,94653.0,94652.0,0.092279]
["bitfinex","BTCUSD",1735666248193,0.12235934,94653.0,94652.0,0.090279]
["bitfinex","BTCUSD",1735666248421,0.12235934,94653.0,94652.0,0.091279]
["bitfinex","BTCUSD",1735666248590,0.12335934,94653.0,94652.0,0.091279]
["bitfinex","BTCUSD",1735666249370,0.12335934,94653.0,94652.0,0.001]
["bitfinex","BTCUSD",1735666249571,0.37751626,94653.0,94652.0,0.001]
["bitfinex","BTCUSD",1735666249772,0.37751626,94653.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666249773,0.211324,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666250077,0.260424,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666250496,0.335424,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666254072,0.337424,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666254279,0.335424,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666254677,0.337424,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666255260,0.4134299,94641.0,94640.0,8.53e-05]
["bitfinex","BTCUSD",1735666255464,0.4134299,94641.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666255465,0.211344,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666255643,0.486044,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666257147,0.487044,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666257353,0.489044,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666257777,0.486044,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666257976,0.489044,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666258397,0.487044,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666258581,0.5580825,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666258786,0.5590825,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666259597,0.66306882,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666260267,0.68136122,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666260383,0.68236122,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666260716,0.68436122,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666260916,0.68136122,94632.0,94631.0,8.64e-05]
["bitfinex","BTCUSD",1735666261125,0.61332272,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666261283,0.61432272,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666269435,0.1277,94632.0,94631.0,0.0010864]
["bitfinex","BTCUSD",1735666269642,0.1277,94632.0,94631.0,0.1143654]
["bitfinex","BTCUSD",1735666269872,0.0783,94632.0,94631.0,0.1143654]
["bitfinex","BTCUSD",1735666270413,0.0783,94632.0,94631.0,0.1133654]
["bitfinex","BTCUSD",1735666270414,0.002,94632.0,94631.0,0.1133654]
["bitfinex","BTCUSD",1735666270565,0.0494,94651.0,94648.0,0.090279]
["bitfinex","BTCUSD",1735666270763,0.0494,94651.0,94650.0,0.113279]
["bitfinex","BTCUSD",1735666271171,0.14147463,94660.0,94652.0,0.113279]
["bitfinex","BTCUSD",1735666271594,0.0457,94661.0,94652.0,0.113279]
["bitfinex","BTCUSD",1735666273688,0.0011706,94653.0,94652.0,0.113279]
["bitfinex","BTCUSD",1735666274096,0.0001706,94653.0,94652.0,0.113279]
["bitfinex","BTCUSD",1735666274316,0.0001706,94653.0,94652.0,0.023]
["bitfinex","BTCUSD",1735666274518,0.0001706,94653.0,94652.0,0.113279]
["bitfinex","BTCUSD",1735666275859,0.0001706,94653.0,94652.0,0.024]
["bitfinex","BTCUSD",1735666276064,0.02131636,94653.0,94652.0,0.001]
["bitfinex","BTCUSD",1735666276264,0.02331636,94653.0,94635.0,0.090279]
["bitfinex","BTCUSD",1735666276501,0.126,94652.0,94637.0,0.090279]
["bitfinex","BTCUSD",1735666276673,0.14946034,94652.0,94637.0,0.090279]
["bitfinex","BTCUSD",1735666276879,0.211302,94651.0,94637.0,0.090279]
["bitfinex","BTCUSD",1735666277111,0.211302,94651.0,94637.0,0.023]
["bitfinex","BTCUSD",1735666277112,0.291631,94638.0,94637.0,0.023]
["bitfinex","BTCUSD",1735666277312,0.0803,94638.0,94633.0,0.090279]
["bitfinex","BTCUSD",1735666277481,0.211333,94637.0,94633.0,0.090279]
["bitfinex","BTCUSD",1735666277713,0.211333,94637.0,94634.0,0.023]
["bitfinex","BTCUSD",1735666278682,0.422668,94637.0,94634.0,0.023]
["bitfinex","BTCUSD",1735666278849,0.0803,94638.0,94634.0,0.023]
["bitfinex","BTCUSD",1735666279054,0.0803,94638.0,94637.0,0.023]
["bitfinex","BTCUSD",1735666279289,0.0803,94638.0,94637.0,0.024]
["bitfinex","BTCUSD",1735666279498,0.0803,94638.0,94637.0,0.001]
["bitfinex","BTCUSD",1735666279705,0.422666,94637.0,94634.0,0.023]
["bitfinex","BTCUSD",1735666279903,0.422666,94637.0,94634.0,0.025]
["bitfinex","BTCUSD",1735666280073,0.422666,94637.0,94634.0,0.023]
["bitfinex","BTCUSD",1735666280681,0.422672,94636.0,94633.0,0.113279]
["bitfinex","BTCUSD",1735666281097,0.422672,94636.0,94634.0,0.002]
["bitfinex","BTCUSD",1735666281500,0.01709711,94635.0,94634.0,0.003]
["bitfinex","BTCUSD",1735666282353,0.06499711,94635.0,94634.0,0.001]
["bitfinex","BTCUSD",1735666282793,0.39858343,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666283006,0.39858343,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666283814,0.40058343,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666284195,0.39958343,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666284552,0.39858343,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666284970,0.38148632,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666285586,0.38348632,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666285975,0.2775,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666286177,0.2785,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666286570,0.3476172,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666286755,0.3496172,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666286987,0.3506172,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666287181,0.1285,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666287358,0.002,94635.0,94634.0,0.0913643]
["bitfinex","BTCUSD",1735666287566,0.002,94635.0,94634.0,0.1143643]
["bitfinex","BTCUSD",1735666287761,0.003,94635.0,94634.0,0.1143643]
["bitfinex","BTCUSD",1735666288760,0.001,94635.0,94634.0,0.1133643]
["bitfinex","BTCUSD",1735666288980,0.003,94635.0,94634.0,0.1143643]
["bitfinex","BTCUSD",1735666289178,0.211322,94643.0,94634.0,0.1133643]
["bitfinex","BTCUSD",1735666289384,0.0704436,94643.0,94635.0,0.023]
["bitfinex","BTCUSD",1735666289586,0.003,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666289967,0.211334,94637.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666290288,0.003,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666290889,0.004,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666291696,0.001,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666292079,0.0433668,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666292659,0.004,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666294906,0.38978632,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666295965,0.38578632,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666296301,0.38878632,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666296658,0.38678632,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666296839,0.47873175,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666297045,0.50041562,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666297423,0.60041562,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666299116,0.50041562,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666299408,0.51013662,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666300343,0.50913662,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666300582,0.51213662,94635.0,94634.0,0.0010853]
["bitfinex","BTCUSD",1735666301313,0.51013662,94635.0,94634.0,8.53e-05]
["bitfinex","BTCUSD",1735666301726,0.009721,94632.0,94631.0,7e-07]
["bitfinex","BTCUSD",1735666301961,0.45095132,94632.0,94631.0,7e-07]
["bitfinex","BTCUSD",1735666302166,0.45095132,94632.0,94598.0,0.0003]
["bitfinex","BTCUSD",1735666302167,0.211382,94615.0,94598.0,0.0003]
["bitfinex","BTCUSD",1735666302369,0.63354372,94615.0,94598.0,0.0003]
["bitfinex","BTCUSD",1735666302585,0.63354372,94615.0,94604.0,0.023]
["bitfinex","BTCUSD",1735666303230,0.64326472,94615.0,94598.0,0.0003]
["bitfinex","BTCUSD",1735666303420,0.487307,94604.0,94598.0,0.0003]
["bitfinex","BTCUSD",1735666303744,0.59129332,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666304117,0.487307,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666304317,0.50211016,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666305401,0.51111016,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666305982,0.61509648,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666306205,0.61509648,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666306417,0.61709648,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666306831,0.61509648,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666307332,0.60609648,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666307535,0.487307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666307738,0.495307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666308152,0.490307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666308353,0.499307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666308554,0.496307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666308756,0.58136159,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666308985,0.58436159,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666309187,0.498307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666309362,0.495307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666309729,0.498307,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666310069,0.60229332,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666310275,0.70627964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666310497,0.69827964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666310915,0.70627964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666311109,0.69527964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666311512,0.70627964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666312050,0.70327964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666312289,0.71327964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666312520,0.69827964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666314386,0.70627964,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666314554,0.59429332,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666314754,0.60229332,94604.0,94603.0,0.00300285]
["bitfinex","BTCUSD",1735666315159,0.59929332,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666315316,0.71427964,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666315715,0.69827964,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666315920,0.70327964,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666316117,0.70627964,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666316763,0.60229332,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666317125,0.59429332,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666317622,0.60229332,94604.0,94603.0,0.02600285]
["bitfinex","BTCUSD",1735666318001,0.60229332,94604.0,94603.0,0.02608825]
["bitfinex","BTCUSD",1735666318227,0.60729332,94604.0,94603.0,0.02608825]
["bitfinex","BTCUSD",1735666318428,0.6289627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666318631,0.6319627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666318837,0.6399627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666319031,0.6289627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666319239,0.6209627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666319411,0.6239627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666319824,0.6209627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666320249,0.6239627,94604.0,94603.0,0.00308825]
["bitfinex","BTCUSD",1735666320670,0.6239627,94604.0,94598.0,0.0001]
["bitfinex","BTCUSD",1735666320671,0.009721,94601.0,94598.0,0.0001]
["bitfinex","BTCUSD",1735666320874,0.440934,94592.0,94589.0,8.54e-05]
["bitfinex","BTCUSD",1735666321052,0.440934,94592.0,94589.0,0.00058689]
["bitfinex","BTCUSD",1735666321053,0.136021,94590.0,94589.0,0.00058689]
["bitfinex","BTCUSD",1735666321251,0.60144532,94590.0,94589.0,8.9e-07]
["bitfinex","BTCUSD",1735666321452,0.497482,94580.0,94557.0,8.54e-05]
["bitfinex","BTCUSD",1735666321659,0.79736212,94580.0,94579.0,0.01487574]
["bitfinex","BTCUSD",1735666322599,0.1,94573.0,94557.0,8.54e-05]
["bitfinex","BTCUSD",1735666322755,0.21151,94558.0,94557.0,0.00058665]
["bitfinex","BTCUSD",1735666323719,0.211498,94564.0,94557.0,0.00058665]
["bitfinex","BTCUSD",1735666323937,0.211508,94559.0,94557.0,0.00058665]
["bitfinex","BTCUSD",1735666324170,0.211508,94559.0,94555.0,0.01858665]
["bitfinex","BTCUSD",1735666324342,0.211508,94559.0,94548.0,0.090279]
["bitfinex","BTCUSD",1735666324343,0.211519,94554.0,94548.0,0.090279]
["bitfinex","BTCUSD",1735666324585,0.211519,94554.0,94553.0,0.090279]
["bitfinex","BTCUSD",1735666324802,0.211508,94559.0,94553.0,0.090279]
["bitfinex","BTCUSD",1735666324973,0.211501,94562.0,94552.0,0.090279]
["bitfinex","BTCUSD",1735666324974,0.211517,94555.0,94552.0,0.090279]
["bitfinex","BTCUSD",1735666325526,0.02332475,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666325835,0.23484375,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666326336,0.423038,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666327016,0.426038,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666327419,0.423038,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666327621,0.426038,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666328092,0.003,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666328325,0.003,94554.0,94553.0,0.023]
["bitfinex","BTCUSD",1735666328570,0.004,94554.0,94553.0,0.023]
["bitfinex","BTCUSD",1735666328987,0.004,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666329116,0.003,94554.0,94551.0,0.00069946]
["bitfinex","BTCUSD",1735666329919,0.211513,94557.0,94551.0,0.02369946]
["bitfinex","BTCUSD",1735666330161,0.211514,94556.0,94551.0,0.02369946]
["bitfinex","BTCUSD",1735666330359,0.002,94554.0,94551.0,0.02369946]
["bitfinex","BTCUSD",1735666330512,0.211514,94556.0,94551.0,0.02369946]
["bitfinex","BTCUSD",1735666330927,0.002,94554.0,94551.0,0.02378476]
["bitfinex","BTCUSD",1735666332118,0.211514,94556.0,94551.0,0.02378476]
["bitfinex","BTCUSD",1735666332335,0.2538157,94556.0,94551.0,0.02378476]
["bitfinex","BTCUSD",1735666333309,0.4653317,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666333475,0.4683317,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666334335,0.4693317,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666334536,0.42703,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666335111,0.42603,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666335311,0.42303,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666335594,0.42403,94556.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666335821,0.423038,94554.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666336929,0.211523,94552.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666337130,0.44240932,94552.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666337478,0.59240932,94552.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666337709,0.60213032,94552.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666337960,0.70611664,94552.0,94551.0,0.00078476]
["bitfinex","BTCUSD",1735666338191,0.70611664,94552.0,94551.0,7.6e-07]
["bitfinex","BTCUSD",1735666338436,0.70611664,94552.0,94545.0,0.03389125]
["bitfinex","BTCUSD",1735666338437,0.498158,94546.0,94545.0,0.03389125]
["bitfinex","BTCUSD",1735666338670,0.60214432,94546.0,94545.0,0.03389125]
["bitfinex","BTCUSD",1735666338874,0.70613064,94546.0,94545.0,0.03389125]
["bitfinex","BTCUSD",1735666339279,0.60214432,94546.0,94545.0,0.01273725]
["bitfinex","BTCUSD",1735666339694,0.60214432,94546.0,94545.0,2.5e-07]
["bitfinex","BTCUSD",1735666340483,0.60214432,94546.0,94544.0,7e-05]
["bitfinex","BTCUSD",1735666340484,0.286621,94545.0,94544.0,2.5e-07]
["bitfinex","BTCUSD",1735666340668,0.59459364,94545.0,94544.0,2.5e-07]
["bitfinex","BTCUSD",1735666341482,0.598171,94540.0,94512.0,0.00058552]
["bitfinex","BTCUSD",1735666341719,0.70215732,94540.0,94512.0,0.00058552]
["bitfinex","BTCUSD",1735666341893,0.1596115,94536.0,94512.0,0.00058552]
["bitfinex","BTCUSD",1735666342124,0.442577,94528.0,94512.0,0.00058552]
["bitfinex","BTCUSD",1735666342296,0.54656332,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666342689,0.59246332,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666342995,0.60207482,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666344593,0.61107482,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666344804,0.71506114,94528.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666345012,0.211613,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666345210,0.39659932,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666345422,0.54659932,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666345555,0.6921408,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666346575,0.71125494,94512.0,94511.0,0.0002]
["bitfinex","BTCUSD",1735666346979,0.80225494,94512.0,94511.0,1e-06]
["bitfinex","BTCUSD",1735666347213,0.81125494,94512.0,94511.0,1e-06]
["bitfinex","BTCUSD",1735666347432,0.211635,94502.0,94492.0,0.1342]
["bitfinex","BTCUSD",1735666347611,0.55593282,94502.0,94492.0,0.1342]
["bitfinex","BTCUSD",1735666347815,0.60353282,94502.0,94501.0,0.02748458]
["bitfinex","BTCUSD",1735666347984,0.60353282,94502.0,94501.0,0.02520485]
["bitfinex","BTCUSD",1735666348351,0.70353282,94502.0,94501.0,0.02520485]
["bitfinex","BTCUSD",1735666348553,0.3403115,94501.0,94500.0,0.90855297]
["bitfinex","BTCUSD",1735666348757,0.49189782,94501.0,94500.0,0.80273297]
["bitfinex","BTCUSD",1735666349008,0.59588414,94501.0,94500.0,0.80273297]
["bitfinex","BTCUSD",1735666349582,0.59588414,94501.0,94500.0,0.76118297]
["bitfinex","BTCUSD",1735666349780,0.63208659,94501.0,94500.0,0.52726297]
["bitfinex","BTCUSD",1735666350003,0.63208659,94501.0,94500.0,0.46223297]
["bitfinex","BTCUSD",1735666350427,0.64108659,94501.0,94500.0,0.30335286]
["bitfinex","BTCUSD",1735666350625,0.60488414,94501.0,94500.0,0.29948332]
["bitfinex","BTCUSD",1735666350830,0.60488414,94501.0,94500.0,0.07621293]
["bitfinex","BTCUSD",1735666351008,0.61188414,94501.0,94500.0,0.07621293]
["bitfinex","BTCUSD",1735666351407,0.51188414,94501.0,94500.0,0.05098646]
["bitfinex","BTCUSD",1735666351608,0.61188414,94501.0,94500.0,0.02982246]
["bitfinex","BTCUSD",1735666351835,0.3212665,94493.0,94492.0,0.11457768]
["bitfinex","BTCUSD",1735666352106,0.57525282,94493.0,94492.0,0.11457768]
["bitfinex","BTCUSD",1735666352286,0.67246335,94493.0,94492.0,0.07224568]
["bitfinex","BTCUSD",1735666352488,0.77097036,94493.0,94492.0,0.07224568]
["bitfinex","BTCUSD",1735666352708,0.2596115,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666352947,0.47569082,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666353123,0.49237926,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666353300,0.59636558,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666353480,0.24306791,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666353674,0.21659006,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666354093,0.22620156,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666354359,0.23520156,94485.0,94484.0,7.2e-07]
["bitfinex","BTCUSD",1735666354572,0.2213135,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666354772,0.32529982,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666355041,0.37289982,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666355680,0.55892436,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666355953,0.62099817,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666356304,0.63585577,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666356512,0.71655577,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666356871,0.70169817,94472.0,94471.0,7.2e-07]
["bitfinex","BTCUSD",1735666357299,0.70169817,94472.0,94449.0,9.2e-07]
["bitfinex","BTCUSD",1735666357300,0.00897659,94450.0,94449.0,9.2e-07]
["bitfinex","BTCUSD",1735666357471,0.47471491,94450.0,94449.0,9.2e-07]
["bitfinex","BTCUSD",1735666357692,0.47471491,94450.0,94449.0,0.00715178]
["bitfinex","BTCUSD",1735666357880,0.46573832,94450.0,94449.0,0.00715178]
["bitfinex","BTCUSD",1735666358080,0.46573832,94450.0,94449.0,0.03015178]
["bitfinex","BTCUSD",1735666358690,0.55555811,94450.0,94449.0,0.03015178]
["bitfinex","BTCUSD",1735666358897,0.5645347,94450.0,94449.0,0.03015178]
["bitfinex","BTCUSD",1735666359567,0.22073959,94445.0,94444.0,0.54169874]
["bitfinex","BTCUSD",1735666359846,0.22073959,94445.0,94444.0,0.38166417]
["bitfinex","BTCUSD",1735666359847,0.5774038,94445.0,94444.0,0.38166417]
["bitfinex","BTCUSD",1735666360099,0.5774038,94445.0,94444.0,0.24141207]
["bitfinex","BTCUSD",1735666360100,0.62134986,94445.0,94444.0,0.24141207]
["bitfinex","BTCUSD",1735666360348,0.62134986,94445.0,94400.0,0.02207]
["bitfinex","BTCUSD",1735666360349,0.37079759,94419.0,94412.0,0.00058552]
["bitfinex","BTCUSD",1735666360564,0.47478391,94419.0,94412.0,0.00058552]
["bitfinex","BTCUSD",1735666360773,0.3702658,94407.0,94406.0,2.2e-07]
["bitfinex","BTCUSD",1735666360988,0.47425212,94407.0,94406.0,2.2e-07]
["bitfinex","BTCUSD",1735666361811,0.47475383,94407.0,94406.0,2.2e-07]
["bitfinex","BTCUSD",1735666363239,0.48375383,94407.0,94406.0,2.2e-07]
["bitfinex","BTCUSD",1735666363653,0.48375383,94407.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666363654,0.0084178,94392.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666363860,0.84169812,94392.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666364055,0.3703338,94377.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666364265,0.51972012,94377.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666364467,0.56366618,94377.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666364699,0.51972012,94377.0,94372.0,0.0005858]
["bitfinex","BTCUSD",1735666364902,0.47432012,94377.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735666365447,0.47432012,94377.0,94353.0,0.0809]
["bitfinex","BTCUSD",1735666365654,0.46640372,94377.0,94353.0,0.0809]
["bitfinex","BTCUSD",1735666365861,0.47482152,94377.0,94353.0,0.0809]
["bitfinex","BTCUSD",1735666366459,0.47482152,94377.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735666366889,0.50621366,94377.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735666367275,0.50621366,94377.0,94336.0,0.000106]
["bitfinex","BTCUSD",1735666367276,0.0084178,94350.0,94336.0,0.000106]
["bitfinex","BTCUSD",1735666367475,0.0084178,94350.0,94298.0,0.212093]
["bitfinex","BTCUSD",1735666367476,0.0084178,94324.0,94304.0,0.0809]
["bitfinex","BTCUSD",1735666367628,0.212059,94313.0,94310.0,0.00058585]
["bitfinex","BTCUSD",1735666367833,0.31604532,94313.0,94310.0,0.00058585]
["bitfinex","BTCUSD",1735666368233,0.46604532,94313.0,94312.0,0.0186014]
["bitfinex","BTCUSD",1735666368402,0.47446312,94313.0,94312.0,0.0186014]
["bitfinex","BTCUSD",1735666368798,0.32446312,94313.0,94312.0,0.0186014]
["bitfinex","BTCUSD",1735666369022,0.3165461,94313.0,94312.0,0.0186014]
["bitfinex","BTCUSD",1735666369498,0.1044871,94313.0,94312.0,0.0416014]
["bitfinex","BTCUSD",1735666369652,0.3165461,94313.0,94312.0,0.0416014]
["bitfinex","BTCUSD",1735666370061,0.3205461,94313.0,94312.0,0.0416014]
["bitfinex","BTCUSD",1735666370419,0.3205461,94313.0,94312.0,0.0366014]
["bitfinex","BTCUSD",1735666370589,0.3165461,94313.0,94312.0,0.0366014]
["bitfinex","BTCUSD",1735666370798,0.3195461,94313.0,94312.0,0.0366014]
["bitfinex","BTCUSD",1735666371457,0.3195461,94313.0,94312.0,0.2548836]
["bitfinex","BTCUSD",1735666371458,0.00050078,94313.0,94312.0,0.2548836]
["bitfinex","BTCUSD",1735666371664,0.211978,94349.0,94325.0,0.0915822]
["bitfinex","BTCUSD",1735666371868,0.212023,94330.0,94322.0,0.0915822]
["bitfinex","BTCUSD",1735666372075,0.10398632,94329.0,94323.0,0.023]
["bitfinex","BTCUSD",1735666372490,0.10398632,94329.0,94328.0,0.0915822]
["bitfinex","BTCUSD",1735666372694,0.10398632,94329.0,94328.0,0.1145822]
["bitfinex","BTCUSD",1735666375844,0.0001712,94350.0,94342.0,0.0915822]
["bitfinex","BTCUSD",1735666376053,0.10398632,94349.0,94343.0,0.2145822]
["bitfinex","BTCUSD",1735666376227,0.0001712,94350.0,94349.0,0.0915822]
["bitfinex","BTCUSD",1735666376379,0.10415752,94350.0,94349.0,0.0915822]
["bitfinex","BTCUSD",1735666376800,0.10415752,94350.0,94349.0,0.1145822]
["bitfinex","BTCUSD",1735666377221,0.0001712,94350.0,94349.0,0.2145822]
["bitfinex","BTCUSD",1735666377630,0.0031712,94350.0,94349.0,0.2145822]
["bitfinex","BTCUSD",1735666378029,0.0001712,94350.0,94349.0,0.2145822]
["bitfinex","BTCUSD",1735666378203,0.0084178,94388.0,94349.0,0.2145822]
["bitfinex","BTCUSD",1735666378204,0.211904,94382.0,94377.0,0.0915822]
["bitfinex","BTCUSD",1735666378419,0.10398632,94381.0,94380.0,0.1145822]
["bitfinex","BTCUSD",1735666378777,0.211877,94394.0,94386.0,0.0915822]
["bitfinex","BTCUSD",1735666379006,0.211882,94392.0,94387.0,0.023]
["bitfinex","BTCUSD",1735666379207,0.10398632,94389.0,94373.0,0.0454]
["bitfinex","BTCUSD",1735666379409,0.10398632,94389.0,94345.0,0.211987]
["bitfinex","BTCUSD",1735666379410,0.211944,94365.0,94357.0,0.0915822]
["bitfinex","BTCUSD",1735666379619,0.09898632,94364.0,94360.0,0.0915822]
["bitfinex","BTCUSD",1735666379767,0.09898632,94364.0,94351.0,0.0831]
["bitfinex","BTCUSD",1735666380139,0.09898632,94364.0,94311.0,0.0011854]
["bitfinex","BTCUSD",1735666380140,0.212056,94315.0,94311.0,0.0011854]
["bitfinex","BTCUSD",1735666380269,0.15,94313.0,94311.0,0.0011854]
["bitfinex","BTCUSD",1735666380615,0.46604532,94313.0,94311.0,0.0011854]
["bitfinex","BTCUSD",1735666380785,0.46604532,94313.0,94312.0,0.01375345]
["bitfinex","BTCUSD",1735666382046,0.56604532,94313.0,94312.0,0.01375345]
["bitfinex","BTCUSD",1735666382254,0.46604532,94313.0,94312.0,0.01375345]
["bitfinex","BTCUSD",1735666383153,0.47004532,94313.0,94312.0,0.01375345]
["bitfinex","BTCUSD",1735666383556,0.1,94333.0,94312.0,0.01375345]
["bitfinex","BTCUSD",1735666383557,0.212021,94331.0,94313.0,0.023]
["bitfinex","BTCUSD",1735666383760,0.10398632,94330.0,94313.0,0.023]
["bitfinex","BTCUSD",1735666383960,0.10398632,94330.0,94315.0,0.023]
["bitfinex","BTCUSD",1735666384172,0.10398632,94330.0,94317.0,0.023]
["bitfinex","BTCUSD",1735666384351,0.211995,94342.0,94317.0,0.023]
["bitfinex","BTCUSD",1735666384550,0.211999,94340.0,94320.0,0.212044]
["bitfinex","BTCUSD",1735666384750,0.009,94331.0,94321.0,0.023]
["bitfinex","BTCUSD",1735666384977,0.10398632,94330.0,94321.0,0.02892707]
["bitfinex","BTCUSD",1735666385152,0.10398632,94330.0,94312.0,0.22581345]
["bitfinex","BTCUSD",1735666385373,0.10398632,94330.0,94323.0,0.023]
["bitfinex","BTCUSD",1735666385534,0.009,94331.0,94323.0,0.023]
["bitfinex","BTCUSD",1735666385735,0.11298632,94331.0,94324.0,0.00592096]
["bitfinex","BTCUSD",1735666386024,0.211981,94348.0,94325.0,0.023]
["bitfinex","BTCUSD",1735666386333,0.007,94342.0,94327.0,0.023]
["bitfinex","BTCUSD",1735666386494,0.10398632,94341.0,94329.0,0.023]
["bitfinex","BTCUSD",1735666386738,0.10398632,94341.0,94328.0,0.257426]
["bitfinex","BTCUSD",1735666386739,0.007,94342.0,94337.0,0.023]
["bitfinex","BTCUSD",1735666386883,0.211947,94364.0,94333.0,0.023]
["bitfinex","BTCUSD",1735666387227,0.007,94348.0,94341.0,0.023]
["bitfinex","BTCUSD",1735666387440,0.007,94348.0,94343.0,0.023]
["bitfinex","BTCUSD",1735666387663,0.10398632,94363.0,94345.0,0.023]
["bitfinex","BTCUSD",1735666387873,0.211949,94362.0,94345.0,0.023]
["bitfinex","BTCUSD",1735666388079,0.31593532,94362.0,94346.0,0.00588836]
["bitfinex","BTCUSD",1735666388207,0.211954,94360.0,94346.0,0.00588836]
["bitfinex","BTCUSD",1735666388413,0.10398632,94359.0,94346.0,0.00015205]
["bitfinex","BTCUSD",1735666388632,0.007,94364.0,94348.0,0.023]
["bitfinex","BTCUSD",1735666388812,0.10398632,94363.0,94348.0,0.023]
["bitfinex","BTCUSD",1735666389017,0.10398632,94363.0,94346.0,0.00015205]
["bitfinex","BTCUSD",1735666389316,0.10398632,94363.0,94348.0,0.023]
["bitfinex","BTCUSD",1735666389541,0.10398632,94363.0,94347.0,0.211983]
["bitfinex","BTCUSD",1735666389741,0.005,94363.0,94348.0,0.023]
["bitfinex","BTCUSD",1735666390029,0.005,94363.0,94357.0,0.21196]
["bitfinex","BTCUSD",1735666390242,0.15,94372.0,94358.0,0.023]
["bitfinex","BTCUSD",1735666390416,0.10398632,94371.0,94354.0,0.023]
["bitfinex","BTCUSD",1735666390723,0.003,94363.0,94354.0,0.023]
["bitfinex","BTCUSD",1735666390921,0.003,94363.0,94351.0,0.0798]
["bitfinex","BTCUSD",1735666391138,0.211896,94386.0,94358.0,0.211957]
["bitfinex","BTCUSD",1735666391322,0.15,94385.0,94358.0,0.023]
["bitfinex","BTCUSD",1735666391549,0.15,94385.0,94354.0,1.05476617]
["bitfinex","BTCUSD",1735666391550,0.005,94372.0,94370.0,0.0798]
["bitfinex","BTCUSD",1735666391940,0.211929,94371.0,94370.0,0.0798]
["bitfinex","BTCUSD",1735666392145,0.211929,94371.0,94359.0,0.05323985]
["bitfinex","BTCUSD",1735666392146,0.211954,94360.0,94359.0,0.05323985]
["bitfinex","BTCUSD",1735666392364,0.211934,94369.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666392561,0.211949,94363.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666392765,0.10398632,94362.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666392912,0.211951,94361.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666393110,0.10398632,94360.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666393764,0.211951,94361.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666393994,0.2120792,94381.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666393995,0.21192,94375.0,94359.0,0.0474]
["bitfinex","BTCUSD",1735666394198,0.002,94361.0,94360.0,0.347674]
["bitfinex","BTCUSD",1735666394317,0.002,94361.0,94360.0,0.334954]
["bitfinex","BTCUSD",1735666394518,0.0001712,94381.0,94365.0,0.21194]
["bitfinex","BTCUSD",1735666394762,0.0001712,94381.0,94370.0,0.21193]
["bitfinex","BTCUSD",1735666394960,0.0001712,94381.0,94367.0,0.211938]
["bitfinex","BTCUSD",1735666395161,0.0001712,94381.0,94371.0,0.00721047]
["bitfinex","BTCUSD",1735666395369,0.0001712,94381.0,94378.0,0.211912]
["bitfinex","BTCUSD",1735666395745,0.0001712,94381.0,94379.0,0.00716087]
["bitfinex","BTCUSD",1735666396116,0.0001712,94381.0,94347.0,0.00058581]
["bitfinex","BTCUSD",1735666396117,0.1,94377.0,94347.0,0.00058581]
["bitfinex","BTCUSD",1735666396341,0.211976,94351.0,94347.0,0.00058581]
["bitfinex","BTCUSD",1735666396544,0.211978,94349.0,94347.0,0.00058581]
["bitfinex","BTCUSD",1735666396749,0.10398632,94348.0,94347.0,0.00073786]
["bitfinex","BTCUSD",1735666397923,0.211978,94349.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666398272,0.10398632,94348.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666399408,0.10898632,94348.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666399803,0.10398632,94348.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666400280,0.10898632,94348.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666400489,0.25898632,94348.0,94347.0,0.00015205]
["bitfinex","BTCUSD",1735666401527,0.25898632,94348.0,94324.0,0.0798]
["bitfinex","BTCUSD",1735666401528,0.212032,94325.0,94324.0,0.07495205]
["bitfinex","BTCUSD",1735666401852,0.212032,94325.0,94324.0,0.07500246]
["bitfinex","BTCUSD",1735666402483,0.212032,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666402686,0.31601832,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666403111,0.46601832,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666404937,0.47201832,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666406690,0.46601832,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666407287,0.47401832,94325.0,94324.0,5.041e-05]
["bitfinex","BTCUSD",1735666407728,0.46601832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666408108,0.47101832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666409629,0.46601832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666410173,0.47201832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666410596,0.46601832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666410993,0.47301832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666411414,0.46601832,94325.0,94324.0,0.00013601]
["bitfinex","BTCUSD",1735666412532,0.362059,94313.0,94312.0,0.013687]
["bitfinex","BTCUSD",1735666412775,0.46604532,94313.0,94312.0,0.01383777]
["bitfinex","BTCUSD",1735666412976,0.56604532,94313.0,94302.0,0.1456]
["bitfinex","BTCUSD",1735666413186,0.362082,94303.0,94302.0,0.14575077]
["bitfinex","BTCUSD",1735666413379,0.46606832,94303.0,94302.0,0.14575077]
["bitfinex","BTCUSD",1735666413782,0.56606832,94303.0,94302.0,0.14575077]
["bitfinex","BTCUSD",1735666413901,0.362102,94294.0,94286.0,0.00058581]
["bitfinex","BTCUSD",1735666414106,0.46608832,94294.0,94293.0,0.01487468]
["bitfinex","BTCUSD",1735666415351,0.362113,94289.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735666415621,0.46609932,94289.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735666416554,0.31609932,94289.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735666416757,0.212113,94289.0,94271.0,0.0002]
["bitfinex","BTCUSD",1735666416958,0.212104,94293.0,94286.0,0.0484]
["bitfinex","BTCUSD",1735666417180,0.00650079,94294.0,94286.0,0.0484]
["bitfinex","BTCUSD",1735666417356,0.00050079,94294.0,94289.0,0.077]
["bitfinex","BTCUSD",1735666418519,0.212104,94293.0,94289.0,0.077]
["bitfinex","BTCUSD",1735666419564,0.00050079,94294.0,94289.0,0.077]
["bitfinex","BTCUSD",1735666420206,0.002,94293.0,94289.0,0.077]
["bitfinex","BTCUSD",1735666420380,0.002,94293.0,94289.0,0.07715066]
["bitfinex","BTCUSD",1735666420814,0.212098,94296.0,94289.0,0.07715066]
["bitfinex","BTCUSD",1735666421010,0.001,94294.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666421676,0.001,94294.0,94290.0,0.424222]
["bitfinex","BTCUSD",1735666422675,0.212067,94310.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735666422878,0.10398632,94309.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735666423082,0.212071,94308.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735666423280,0.10398632,94308.0,94296.0,0.212097]
["bitfinex","BTCUSD",1735666423867,0.212067,94310.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666423868,0.10398632,94307.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666424060,0.212099,94296.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666424301,0.10398632,94307.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666424823,0.212077,94305.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666425024,0.10398632,94304.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666425401,0.212099,94296.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666425632,0.10398632,94295.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666425850,0.212093,94299.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666426052,0.212078,94305.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735666426322,0.10398632,94304.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735666426524,0.212082,94303.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735666426682,0.212082,94303.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666426683,0.212095,94298.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666427089,0.212074,94307.0,94289.0,0.07823626]
["bitfinex","BTCUSD",1735666427288,0.31606032,94307.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735666427755,0.212083,94303.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735666427932,0.10398632,94302.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666428147,0.212086,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666428287,0.31607232,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666428687,0.212097,94297.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666429535,0.001,94298.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666430078,0.31607232,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666430408,0.003,94297.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666430608,0.212099,94296.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666431198,0.212086,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666431314,0.31607232,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666431516,0.31607232,94301.0,94289.0,0.11101939]
["bitfinex","BTCUSD",1735666431717,0.31607232,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666432468,0.31807232,94301.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666432671,0.10398632,94300.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666433128,0.212103,94294.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666433358,0.212107,94292.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666433598,0.212103,94294.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666433599,0.212111,94290.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666433835,0.31609732,94290.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666434788,0.10398632,94290.0,94289.0,0.07723626]
["bitfinex","BTCUSD",1735666435434,0.10398632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666435850,0.10398632,94290.0,94289.0,0.00123626]
["bitfinex","BTCUSD",1735666436177,0.10398632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666436585,0.10898632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666436981,0.10398632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666437405,0.10898632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666438402,0.005,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666438611,0.0001712,94317.0,94289.0,0.21234926]
["bitfinex","BTCUSD",1735666438778,0.0001712,94317.0,94289.0,0.22757284]
["bitfinex","BTCUSD",1735666438779,0.212076,94306.0,94289.0,0.22757284]
["bitfinex","BTCUSD",1735666438988,0.004,94290.0,94289.0,0.21234926]
["bitfinex","BTCUSD",1735666439185,0.06458088,94305.0,94289.0,0.21234926]
["bitfinex","BTCUSD",1735666439640,0.21208,94304.0,94289.0,0.42446226]
["bitfinex","BTCUSD",1735666439828,0.005,94290.0,94289.0,0.21234926]
["bitfinex","BTCUSD",1735666440267,0.212084,94302.0,94289.0,0.21234926]
["bitfinex","BTCUSD",1735666440518,0.10398632,94301.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666440719,0.212076,94306.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666440720,0.25398632,94300.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666441039,0.212107,94292.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666441240,0.212111,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666441379,0.31609732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666442453,0.15,94297.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666442599,0.15,94295.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666442787,0.31608832,94294.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666443013,0.005,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666443228,0.32109732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666443656,0.31609732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666445561,0.31709732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666445765,0.46709732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666446664,0.10398632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666446892,0.001,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666447612,0.10498632,94290.0,94289.0,0.00727949]
["bitfinex","BTCUSD",1735666448431,0.10498632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666448432,0.10398632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666448801,0.10898632,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666448997,0.10898632,94290.0,94289.0,0.00726779]
["bitfinex","BTCUSD",1735666449200,0.10398632,94290.0,94289.0,0.00726779]
["bitfinex","BTCUSD",1735666449542,0.10398632,94290.0,94289.0,0.21938079]
["bitfinex","BTCUSD",1735666449543,0.001,94290.0,94289.0,0.21938079]
["bitfinex","BTCUSD",1735666449801,0.001,94290.0,94289.0,0.29948079]
["bitfinex","BTCUSD",1735666450016,0.09297466,94312.0,94297.0,0.212094]
["bitfinex","BTCUSD",1735666450193,0.10398632,94311.0,94289.0,0.08736779]
["bitfinex","BTCUSD",1735666450421,0.10398632,94311.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735666450650,0.10398632,94311.0,94302.0,0.212083]
["bitfinex","BTCUSD",1735666450873,0.1501712,94313.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666450874,0.0001712,94313.0,94303.0,0.212082]
["bitfinex","BTCUSD",1735666451048,0.0001712,94313.0,94310.0,0.42413]
["bitfinex","BTCUSD",1735666451564,0.0001712,94313.0,94302.0,0.212084]
["bitfinex","BTCUSD",1735666451733,0.0001712,94313.0,94300.0,0.05399249]
["bitfinex","BTCUSD",1735666451936,0.212085,94302.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666452138,0.25398632,94301.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666453485,0.51846095,94301.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666454353,0.66071073,94301.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666455206,0.37698632,94301.0,94300.0,0.00699249]
["bitfinex","BTCUSD",1735666455411,0.47698632,94301.0,94300.0,4.9e-07]
["bitfinex","BTCUSD",1735666455583,0.1,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666455788,0.58909732,94290.0,94289.0,0.00023626]
["bitfinex","BTCUSD",1735666456193,0.273,94289.0,94288.0,2.6e-07]
["bitfinex","BTCUSD",1735666456369,0.273,94289.0,94262.0,0.00058584]
["bitfinex","BTCUSD",1735666456370,0.41214,94277.0,94262.0,0.00058584]
["bitfinex","BTCUSD",1735666456555,0.41214,94277.0,94276.0,0.05867862]
["bitfinex","BTCUSD",1735666456556,0.66612632,94277.0,94276.0,0.05867862]
["bitfinex","BTCUSD",1735666457158,0.68912632,94277.0,94276.0,0.05867862]
["bitfinex","BTCUSD",1735666457371,0.68912632,94277.0,94276.0,6.2e-07]
["bitfinex","BTCUSD",1735666457570,0.69812632,94277.0,94276.0,6.2e-07]
["bitfinex","BTCUSD",1735666457771,0.01346585,94234.0,94227.0,0.0806]
["bitfinex","BTCUSD",1735666457982,0.01346585,94234.0,94227.0,0.292852]
["bitfinex","BTCUSD",1735666458225,0.01346585,94234.0,94227.0,0.0806]
["bitfinex","BTCUSD",1735666458853,0.10398632,94233.0,94227.0,0.0806]
["bitfinex","BTCUSD",1735666459052,0.10398632,94233.0,94213.0,0.0806]
["bitfinex","BTCUSD",1735666459053,0.10448698,94233.0,94213.0,0.0806]
["bitfinex","BTCUSD",1735666459253,0.212242,94232.0,94213.0,0.0806]
["bitfinex","BTCUSD",1735666459480,0.46622832,94232.0,94213.0,0.0806]
["bitfinex","BTCUSD",1735666460191,0.46622832,94232.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666460594,0.46622832,94232.0,94202.0,0.212307]
["bitfinex","BTCUSD",1735666460758,0.46622832,94232.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666462227,0.47322832,94232.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666463224,0.485246,94230.0,94229.0,5e-07]
["bitfinex","BTCUSD",1735666463437,0.66663232,94230.0,94229.0,5e-07]
["bitfinex","BTCUSD",1735666463609,0.76663232,94230.0,94229.0,5e-07]
["bitfinex","BTCUSD",1735666464311,0.76663232,94230.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666464312,0.362311,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666464541,0.46629732,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666465619,0.46679767,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666467030,0.00050035,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666467967,0.10448667,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666468191,0.25448667,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666470052,0.15050035,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666470180,0.00050035,94201.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666470386,0.01329709,94231.0,94200.0,0.0886726]
["bitfinex","BTCUSD",1735666470387,0.009,94230.0,94203.0,0.1]
["bitfinex","BTCUSD",1735666470627,0.31623532,94229.0,94203.0,0.1]
["bitfinex","BTCUSD",1735666470842,0.10398632,94229.0,94200.0,0.21272272]
["bitfinex","BTCUSD",1735666471044,0.212277,94217.0,94200.0,0.21272272]
["bitfinex","BTCUSD",1735666471255,0.212294,94209.0,94200.0,0.16432272]
["bitfinex","BTCUSD",1735666471412,0.10398632,94208.0,94200.0,0.16432272]
["bitfinex","BTCUSD",1735666471614,0.10398632,94208.0,94200.0,0.16440842]
["bitfinex","BTCUSD",1735666471892,0.14993654,94204.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666472065,0.31629332,94203.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666472650,0.52860032,94203.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666473841,0.362311,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666473994,0.46629732,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666475023,0.47029732,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666475600,0.46629732,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666476618,0.25398632,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666477058,0.154,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666477263,0.216311,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666477470,0.004,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666477804,0.21231,94202.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666478007,0.004,94201.0,94200.0,0.08880842]
["bitfinex","BTCUSD",1735666478138,0.004,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666478381,0.10398632,94202.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666478581,0.212275,94217.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666478764,0.10398632,94216.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666478968,0.15,94224.0,94201.0,0.1052996]
["bitfinex","BTCUSD",1735666479193,0.212259,94225.0,94201.0,0.1052996]
["bitfinex","BTCUSD",1735666479194,0.212264,94222.0,94201.0,0.1052996]
["bitfinex","BTCUSD",1735666479390,0.212269,94220.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666479591,0.10398632,94220.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666480076,0.212271,94219.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666480282,0.004,94202.0,94201.0,0.0801]
["bitfinex","BTCUSD",1735666480701,0.212238,94234.0,94207.0,0.1]
["bitfinex","BTCUSD",1735666480905,0.212212,94246.0,94215.0,0.1]
["bitfinex","BTCUSD",1735666481113,0.0471,94274.0,94222.0,0.1]
["bitfinex","BTCUSD",1735666481114,0.212203,94249.0,94222.0,0.1]
["bitfinex","BTCUSD",1735666481287,0.212151,94273.0,94226.0,0.1]
["bitfinex","BTCUSD",1735666481641,0.212151,94273.0,94231.0,0.1]
["bitfinex","BTCUSD",1735666481642,0.212187,94257.0,94231.0,0.1]
["bitfinex","BTCUSD",1735666481784,0.10398632,94256.0,94231.0,0.1]
["bitfinex","BTCUSD",1735666481993,0.004,94234.0,94231.0,0.1]
["bitfinex","BTCUSD",1735666482396,0.0471,94296.0,94241.0,0.1]
["bitfinex","BTCUSD",1735666482620,0.042505,94272.0,94248.0,0.1]
["bitfinex","BTCUSD",1735666482827,0.212141,94277.0,94249.0,0.1]
["bitfinex","BTCUSD",1735666483069,0.212141,94277.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735666483070,0.15,94274.0,94252.0,0.1]
["bitfinex","BTCUSD",1735666483282,0.10398632,94276.0,94251.0,0.1]
["bitfinex","BTCUSD",1735666483533,0.05804856,94334.0,94232.0,0.0823]
["bitfinex","BTCUSD",1735666483534,0.212155,94271.0,94232.0,0.0823]
["bitfinex","BTCUSD",1735666483756,0.15,94234.0,94232.0,0.0823]
["bitfinex","BTCUSD",1735666483940,0.31622532,94233.0,94216.0,0.0823]
["bitfinex","BTCUSD",1735666484354,0.31622532,94233.0,94216.0,0.10510859]
["bitfinex","BTCUSD",1735666484569,0.10398632,94228.0,94197.0,0.0143739]
["bitfinex","BTCUSD",1735666484759,0.212227,94239.0,94197.0,0.0143739]
["bitfinex","BTCUSD",1735666484760,0.212299,94207.0,94197.0,0.0143739]
["bitfinex","BTCUSD",1735666484963,0.10398632,94217.0,94197.0,0.0143739]
["bitfinex","BTCUSD",1735666485184,0.15,94216.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666485338,0.25398632,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666485738,0.46629732,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666485964,0.4829323,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666486170,0.46629732,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666486960,0.212311,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666487183,0.15,94205.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666487354,0.1,94239.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666487355,0.212307,94203.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666487558,0.212307,94203.0,94200.0,0.07651133]
["bitfinex","BTCUSD",1735666487559,0.15,94202.0,94200.0,0.07651133]
["bitfinex","BTCUSD",1735666487957,0.15,94202.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666487958,0.46629732,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666489211,0.46929732,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666490219,0.153,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666490535,0.15,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666490734,0.153,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666491720,0.15,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666492122,0.153,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666492562,0.003,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666493189,0.10698632,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666493426,0.25698632,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666493611,0.270622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666493988,0.274622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666494411,0.270622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666494817,0.274622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666495343,0.270622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666495591,0.274622,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666495805,0.25798632,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666496253,0.154,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666496605,0.149,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666497204,0.145,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666497628,0.149,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666498064,0.145,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666498337,0.147,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666498915,0.146,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666500147,0.144,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666500348,0.146,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666500824,0.24998632,94201.0,94200.0,0.07551133]
["bitfinex","BTCUSD",1735666501039,0.27298632,94201.0,94200.0,3.3e-07]
["bitfinex","BTCUSD",1735666501662,0.597628,94200.0,94195.0,0.00753341]
["bitfinex","BTCUSD",1735666501871,0.15,94195.0,94191.0,1e-08]
["bitfinex","BTCUSD",1735666502077,0.46631832,94192.0,94191.0,0.00050036]
["bitfinex","BTCUSD",1735666504307,0.47331832,94192.0,94191.0,0.00050036]
["bitfinex","BTCUSD",1735666504465,0.57331832,94192.0,94191.0,3.6e-07]
["bitfinex","BTCUSD",1735666504669,0.56631832,94192.0,94191.0,3.6e-07]
["bitfinex","BTCUSD",1735666504877,0.58931832,94192.0,94191.0,3.6e-07]
["bitfinex","BTCUSD",1735666505251,0.588863,94178.0,94177.0,0.143815]
["bitfinex","BTCUSD",1735666505436,0.69284932,94178.0,94177.0,0.143815]
["bitfinex","BTCUSD",1735666505666,0.69284932,94178.0,94177.0,0.122578]
["bitfinex","BTCUSD",1735666505799,0.71584932,94178.0,94177.0,0.058867]
["bitfinex","BTCUSD",1735666506001,0.96325169,94178.0,94177.0,0.02199161]
["bitfinex","BTCUSD",1735666506198,0.96325169,94178.0,94126.0,0.000106]
["bitfinex","BTCUSD",1735666506199,0.1209,94152.0,94126.0,0.000106]
["bitfinex","BTCUSD",1735666506420,0.10398632,94127.0,94126.0,0.000106]
["bitfinex","BTCUSD",1735666506622,0.15,94126.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735666506823,0.46649632,94113.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735666507235,0.212591,94077.0,94076.0,0.07216022]
["bitfinex","BTCUSD",1735666507439,0.31657732,94077.0,94076.0,0.07216022]
["bitfinex","BTCUSD",1735666507639,0.31707648,94077.0,94076.0,0.07216022]
["bitfinex","BTCUSD",1735666508270,0.46707648,94077.0,94076.0,0.07216022]
["bitfinex","BTCUSD",1735666509022,0.25448548,94077.0,94044.0,0.000586]
["bitfinex","BTCUSD",1735666509138,0.45398632,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735666509337,1.17515532,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735666509544,0.212664,94045.0,94044.0,0.000586]
["bitfinex","BTCUSD",1735666509923,0.212664,94045.0,94011.0,0.21524]
["bitfinex","BTCUSD",1735666509924,0.10398632,94045.0,94011.0,0.21524]
["bitfinex","BTCUSD",1735666510120,0.212688,94035.0,94016.0,0.212728]
["bitfinex","BTCUSD",1735666510357,0.01666368,94072.0,94024.0,0.21271]
["bitfinex","BTCUSD",1735666510511,0.10398632,94061.0,94029.0,0.1]
["bitfinex","BTCUSD",1735666510716,0.10398632,94061.0,94035.0,0.0816]
["bitfinex","BTCUSD",1735666510923,0.15,94060.0,94035.0,0.0816]
["bitfinex","BTCUSD",1735666511120,0.212649,94052.0,94051.0,0.000106]
["bitfinex","BTCUSD",1735666511349,0.31663532,94052.0,94051.0,0.000106]
["bitfinex","BTCUSD",1735666511553,0.46663532,94052.0,94051.0,0.000106]
["bitfinex","BTCUSD",1735666511902,0.212681,94038.0,94019.0,0.000586]
["bitfinex","BTCUSD",1735666512108,0.10398632,94037.0,94019.0,0.000586]
["bitfinex","BTCUSD",1735666512314,0.212684,94036.0,94019.0,0.000586]
["bitfinex","BTCUSD",1735666512519,0.212668,94044.0,94020.0,0.1364064]
["bitfinex","BTCUSD",1735666512724,0.21265,94051.0,94027.0,0.212702]
["bitfinex","BTCUSD",1735666512941,0.212655,94049.0,94027.0,0.425406]
["bitfinex","BTCUSD",1735666513141,0.10398632,94048.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735666513344,0.10398632,94048.0,94027.0,0.212702]
["bitfinex","BTCUSD",1735666513345,0.19643272,94048.0,94027.0,0.212702]
["bitfinex","BTCUSD",1735666513549,0.19643272,94048.0,94020.0,0.0364064]
["bitfinex","BTCUSD",1735666513766,0.212669,94043.0,94009.0,0.1]
["bitfinex","BTCUSD",1735666513969,0.10398632,94042.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735666514146,0.10398632,94042.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735666514147,0.212692,94033.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735666514446,0.10398632,94032.0,94012.0,0.212737]
["bitfinex","BTCUSD",1735666514590,0.15,94031.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666514794,0.004,94048.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666514795,0.212719,94021.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666515075,0.212722,94019.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666515279,0.212745,94009.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666515496,0.10398632,94008.0,94002.0,0.00058605]
["bitfinex","BTCUSD",1735666515668,0.10398632,94008.0,94007.0,0.00740046]
["bitfinex","BTCUSD",1735666516071,0.10398632,94008.0,93983.0,0.212803]
["bitfinex","BTCUSD",1735666516307,0.10448517,94008.0,93983.0,0.212803]
["bitfinex","BTCUSD",1735666516493,0.10448517,94008.0,94007.0,0.00772712]
["bitfinex","BTCUSD",1735666516697,0.10448517,94008.0,93989.0,0.425578]
["bitfinex","BTCUSD",1735666517077,0.10448517,94008.0,94007.0,0.00541758]
["bitfinex","BTCUSD",1735666517261,0.10448517,94008.0,93989.0,0.212789]
["bitfinex","BTCUSD",1735666517461,0.1,94032.0,94007.0,0.00541758]
["bitfinex","BTCUSD",1735666517645,0.1,94032.0,93999.0,0.425532]
["bitfinex","BTCUSD",1735666517646,0.10398632,94030.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666517846,0.31668432,94030.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666518091,0.003,94008.0,94007.0,0.00542993]
["bitfinex","BTCUSD",1735666518670,0.003,94008.0,94007.0,0.21817993]
["bitfinex","BTCUSD",1735666518978,0.10698632,94008.0,94007.0,0.00542993]
["bitfinex","BTCUSD",1735666519383,0.10398632,94008.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666519583,0.10398632,94007.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666520802,0.31673632,94007.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666521627,0.10598632,94007.0,94006.0,0.01452338]
["bitfinex","BTCUSD",1735666521831,0.10598632,94007.0,94006.0,0.01460888]
["bitfinex","BTCUSD",1735666522425,0.46873632,94007.0,94006.0,0.01460888]
["bitfinex","BTCUSD",1735666522627,0.46857132,94007.0,94006.0,0.01460888]
["bitfinex","BTCUSD",1735666522848,0.31857132,94007.0,94006.0,0.01460888]
["bitfinex","BTCUSD",1735666523056,0.10582132,94007.0,94006.0,0.02004469]
["bitfinex","BTCUSD",1735666523476,0.15,94014.0,94006.0,0.02004469]
["bitfinex","BTCUSD",1735666523681,0.10398632,94013.0,94006.0,0.02004469]
["bitfinex","BTCUSD",1735666523876,0.003,94007.0,94006.0,0.00160772]
["bitfinex","BTCUSD",1735666524217,0.003,94007.0,94001.0,0.425525]
["bitfinex","BTCUSD",1735666524405,0.15,94028.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735666524617,0.001,94014.0,94013.0,0.212734]
["bitfinex","BTCUSD",1735666525018,0.001,94014.0,94013.0,0.619274]
["bitfinex","BTCUSD",1735666525165,0.15,94055.0,94025.0,0.212707]
["bitfinex","BTCUSD",1735666525374,0.31662932,94054.0,94033.0,0.21269]
["bitfinex","BTCUSD",1735666526005,0.10398632,94054.0,94041.0,0.212672]
["bitfinex","BTCUSD",1735666526208,0.10398632,94054.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735666526537,0.10398632,94054.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735666526538,0.212646,94053.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735666526675,0.10398632,94052.0,94034.0,0.212688]
["bitfinex","BTCUSD",1735666526886,0.15,94051.0,94031.0,0.212695]
["bitfinex","BTCUSD",1735666527094,0.1,94088.0,94046.0,0.212661]
["bitfinex","BTCUSD",1735666527290,0.1,94088.0,94032.0,0.01218826]
["bitfinex","BTCUSD",1735666527291,0.212626,94062.0,94032.0,0.01218826]
["bitfinex","BTCUSD",1735666527684,0.10398632,94061.0,94040.0,0.212675]
["bitfinex","BTCUSD",1735666527889,0.21263,94060.0,94040.0,0.212675]
["bitfinex","BTCUSD",1735666528094,0.002,94052.0,94046.0,0.42532]
["bitfinex","BTCUSD",1735666528580,0.212566,94089.0,94053.0,0.1]
["bitfinex","BTCUSD",1735666528756,0.10398632,94088.0,94065.0,0.425235]
["bitfinex","BTCUSD",1735666529208,0.212569,94087.0,94071.0,0.212603]
["bitfinex","BTCUSD",1735666529375,0.10398632,94086.0,94071.0,0.212603]
["bitfinex","BTCUSD",1735666529779,0.10398632,94086.0,94071.0,0.425206]
["bitfinex","BTCUSD",1735666529977,10.0,94094.0,94078.0,0.212588]
["bitfinex","BTCUSD",1735666530181,0.10398632,94093.0,94079.0,0.212585]
["bitfinex","BTCUSD",1735666530391,10.0,94094.0,94057.0,1.05476617]
["bitfinex","BTCUSD",1735666530392,10.0,94094.0,94070.0,0.22493867]
["bitfinex","BTCUSD",1735666530614,0.212621,94064.0,94057.0,0.00013343]
["bitfinex","BTCUSD",1735666530802,0.15,94058.0,94057.0,0.00013343]
["bitfinex","BTCUSD",1735666531005,0.34165465,94058.0,94057.0,0.00013343]
["bitfinex","BTCUSD",1735666531427,0.41715465,94058.0,94057.0,4.3e-07]
["bitfinex","BTCUSD",1735666531634,0.41715465,94058.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735666531635,0.08766833,94005.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735666531840,0.212759,94003.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666531987,0.10398632,94002.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666532195,0.212763,94001.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666532392,0.212751,94007.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666532680,0.212754,94005.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666532887,0.10398632,94004.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666533095,0.08766833,94001.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666533304,0.19165465,94001.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666533473,0.10398632,94001.0,94000.0,1.07594634]
["bitfinex","BTCUSD",1735666533682,0.08766833,94022.0,94000.0,1.17993266]
["bitfinex","BTCUSD",1735666533888,0.212698,94030.0,94012.0,0.212738]
["bitfinex","BTCUSD",1735666534164,0.0755,94058.0,94001.0,0.0828]
["bitfinex","BTCUSD",1735666534165,0.10398632,94029.0,94009.0,0.212745]
["bitfinex","BTCUSD",1735666534320,0.08766833,94042.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735666534524,0.15,94040.0,94014.0,0.212734]
["bitfinex","BTCUSD",1735666534732,0.212693,94033.0,94011.0,0.21274]
["bitfinex","BTCUSD",1735666534938,0.08766833,94022.0,94015.0,0.00411823]
["bitfinex","BTCUSD",1735666535110,0.08766833,94022.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666535111,0.10398632,94021.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666535309,0.08766833,94008.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666535539,0.10398632,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666536475,0.212695,94031.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666536616,0.13027833,94032.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666536617,0.10398632,94030.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666536813,0.2127,94029.0,94013.0,0.212735]
["bitfinex","BTCUSD",1735666537019,0.08766833,94025.0,94007.0,0.212748]
["bitfinex","BTCUSD",1735666537337,0.08766833,94025.0,94008.0,0.21686776]
["bitfinex","BTCUSD",1735666537338,0.10398632,94025.0,94008.0,0.21686776]
["bitfinex","BTCUSD",1735666537534,0.08766833,94009.0,94008.0,0.00412276]
["bitfinex","BTCUSD",1735666537856,0.08766833,94009.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666537857,0.10398632,94009.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666538066,0.08766833,94026.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666538290,0.1,94052.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666538291,0.212711,94024.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666538493,0.10398632,94023.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735666538607,0.001,94009.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666539066,0.08766833,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666539269,0.19165465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666539468,0.34165465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666541300,0.34765465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666541776,0.34165465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666542125,0.34765465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666542320,0.25998632,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666542529,0.19765465,94007.0,94006.0,8.55e-05]
["bitfinex","BTCUSD",1735666543211,0.10998632,94007.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735666543414,0.006,94007.0,94002.0,0.212761]
["bitfinex","BTCUSD",1735666543621,0.006,94007.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735666544079,0.006,94007.0,94000.0,1.15226032]
["bitfinex","BTCUSD",1735666544275,0.10398632,94006.0,94000.0,1.07536032]
["bitfinex","BTCUSD",1735666544478,0.10398632,94005.0,94000.0,1.07536032]
["bitfinex","BTCUSD",1735666544896,0.10398632,94005.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666545552,0.10398632,94005.0,94000.0,0.54282125]
["bitfinex","BTCUSD",1735666546000,0.212756,94004.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666546185,0.23766833,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666546392,0.34165465,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666548223,0.19165465,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666548629,0.19665465,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666549248,0.19165465,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666549461,0.10698632,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666550174,0.003,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666550380,0.16104667,94007.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666550586,0.15,94025.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666550797,0.212754,94005.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666550999,0.17419991,94008.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666551245,0.15,94023.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666551365,0.312676,94040.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666551366,0.212743,94010.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666551566,0.002,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666551971,0.10398632,94009.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666552177,0.212747,94008.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666552971,0.425496,94008.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666553182,0.15,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666553407,0.25398632,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666555803,0.30338632,94001.0,94000.0,0.54182125]
["bitfinex","BTCUSD",1735666556002,0.40338632,94001.0,94000.0,0.45671325]
["bitfinex","BTCUSD",1735666556337,0.40138632,94001.0,94000.0,0.00373565]
["bitfinex","BTCUSD",1735666556538,0.50138632,94001.0,94000.0,0.00373565]
["bitfinex","BTCUSD",1735666556783,0.462784,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1735666556979,0.46677032,93992.0,93991.0,0.00069885]
["bitfinex","BTCUSD",1735666557509,0.006,94001.0,93991.0,0.00069885]
["bitfinex","BTCUSD",1735666557714,0.212781,93994.0,93991.0,0.00069885]
["bitfinex","BTCUSD",1735666557939,0.212779,93995.0,93991.0,0.00069885]
["bitfinex","BTCUSD",1735666558302,0.212779,93995.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666558716,0.212761,94002.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666559069,0.001,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666559429,0.21277,93999.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666559823,0.001,93995.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666560017,0.001,93995.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735666560223,0.001,93995.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666560224,0.31676532,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666560426,0.52954432,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666561353,0.31676532,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666561759,0.52954432,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666562163,0.32076532,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666562414,0.004,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666562656,0.212762,94002.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666562657,0.212773,93997.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666562850,0.212765,94000.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666563031,0.001,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666563485,0.001,93994.0,93992.0,0.212784]
["bitfinex","BTCUSD",1735666563910,0.001,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666564237,0.212764,94001.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666564443,0.21278,93994.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666564643,0.10398632,93993.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666564817,0.212784,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666564996,0.31677032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666565183,0.46677032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666565377,0.46677032,93992.0,93991.0,0.00178435]
["bitfinex","BTCUSD",1735666565877,0.46677032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666566289,0.47177032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666566671,0.32177032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666566885,0.217784,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666567091,0.005,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666567451,0.09305315,94004.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666567656,0.09305315,94004.0,93998.0,0.21277]
["bitfinex","BTCUSD",1735666567955,0.212734,94014.0,94002.0,0.212759]
["bitfinex","BTCUSD",1735666568159,0.10398632,94013.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666568428,0.09305315,94017.0,94005.0,0.212752]
["bitfinex","BTCUSD",1735666568640,0.10398632,94016.0,94002.0,0.21276]
["bitfinex","BTCUSD",1735666568815,0.212732,94015.0,94002.0,0.21276]
["bitfinex","BTCUSD",1735666569018,0.10398632,94015.0,94002.0,0.21276]
["bitfinex","BTCUSD",1735666569417,0.212719,94021.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735666569621,0.09305315,94036.0,94007.0,0.21275]
["bitfinex","BTCUSD",1735666569622,0.002,94017.0,94007.0,0.212749]
["bitfinex","BTCUSD",1735666569833,0.002,94017.0,94010.0,0.212742]
["bitfinex","BTCUSD",1735666570039,0.002,94017.0,94006.0,0.21275]
["bitfinex","BTCUSD",1735666570387,0.002,94017.0,94011.0,0.21274]
["bitfinex","BTCUSD",1735666570501,0.002,94017.0,94012.0,0.00572376]
["bitfinex","BTCUSD",1735666570705,0.002,94017.0,94013.0,0.212736]
["bitfinex","BTCUSD",1735666570918,0.002,94017.0,94014.0,0.00572117]
["bitfinex","BTCUSD",1735666571211,0.212712,94024.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735666571430,0.212701,94029.0,94015.0,0.00571305]
["bitfinex","BTCUSD",1735666571631,0.10398632,94028.0,94023.0,0.425423]
["bitfinex","BTCUSD",1735666571881,0.09305315,94044.0,94024.0,0.21271]
["bitfinex","BTCUSD",1735666572088,0.212685,94036.0,94024.0,0.00570141]
["bitfinex","BTCUSD",1735666572285,0.10398632,94035.0,94024.0,0.00570141]
["bitfinex","BTCUSD",1735666572487,0.10398632,94035.0,94003.0,0.339159]
["bitfinex","BTCUSD",1735666572690,0.10398632,94035.0,93988.0,0.1]
["bitfinex","BTCUSD",1735666572691,0.212699,94030.0,93988.0,0.0776]
["bitfinex","BTCUSD",1735666572894,0.212719,94021.0,94004.0,0.00572452]
["bitfinex","BTCUSD",1735666573131,0.212722,94019.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666573338,0.212777,93996.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666573559,0.212779,93994.0,93992.0,0.00574004]
["bitfinex","BTCUSD",1735666573762,0.10398632,93993.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666574141,0.212784,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666574277,0.31677032,93992.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666575748,0.212778,93995.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666576088,0.212765,94001.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666576335,0.09305315,94015.0,93991.0,0.00078435]
["bitfinex","BTCUSD",1735666576510,0.09305315,94015.0,94003.0,0.212757]
["bitfinex","BTCUSD",1735666576722,0.09305315,94015.0,94006.0,0.21275]
["bitfinex","BTCUSD",1735666576723,0.09305315,94010.0,94006.0,0.21275]
["bitfinex","BTCUSD",1735666577063,0.09305315,94010.0,94008.0,0.212747]
["bitfinex","BTCUSD",1735666577264,0.09305315,94010.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735666577498,0.09305315,94010.0,94009.0,0.10969939]
["bitfinex","BTCUSD",1735666578023,0.09305315,94010.0,94009.0,0.19097903]
["bitfinex","BTCUSD",1735666578281,0.09305315,94038.0,94025.0,0.212707]
["bitfinex","BTCUSD",1735666578471,0.09305315,94038.0,94021.0,0.212717]
["bitfinex","BTCUSD",1735666578769,0.212682,94037.0,94009.0,0.18726596]
["bitfinex","BTCUSD",1735666578969,0.212682,94037.0,94018.0,0.212724]
["bitfinex","BTCUSD",1735666579178,0.212682,94037.0,94019.0,0.00568834]
["bitfinex","BTCUSD",1735666579446,0.212679,94039.0,94020.0,0.21272]
["bitfinex","BTCUSD",1735666579806,0.425358,94039.0,94021.0,0.00568299]
["bitfinex","BTCUSD",1735666580000,0.212679,94039.0,94020.0,0.21272]
["bitfinex","BTCUSD",1735666580201,0.31665632,94043.0,94021.0,0.00568299]
["bitfinex","BTCUSD",1735666580541,0.09305315,94050.0,94041.0,0.212671]
["bitfinex","BTCUSD",1735666580746,0.09305315,94050.0,94042.0,0.00565389]
["bitfinex","BTCUSD",1735666580971,0.09305315,94050.0,94038.0,0.212678]
["bitfinex","BTCUSD",1735666581151,0.09305315,94050.0,94038.0,0.425357]
["bitfinex","BTCUSD",1735666581354,0.09305315,94050.0,94040.0,0.212675]
["bitfinex","BTCUSD",1735666581559,0.09305315,94050.0,94041.0,0.21832716]
["bitfinex","BTCUSD",1735666581764,0.09305315,94050.0,94041.0,0.00565416]
["bitfinex","BTCUSD",1735666581964,0.09605315,94050.0,94035.0,0.212685]
["bitfinex","BTCUSD",1735666582203,0.09605315,94050.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735666582204,0.003,94050.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735666582321,0.003,94050.0,94041.0,0.04875612]
["bitfinex","BTCUSD",1735666582521,0.212631,94060.0,94042.0,0.21267]
["bitfinex","BTCUSD",1735666582721,0.212622,94064.0,94044.0,0.212666]
["bitfinex","BTCUSD",1735666583011,0.212625,94062.0,94045.0,0.00635795]
["bitfinex","BTCUSD",1735666583196,0.212638,94057.0,94045.0,0.00635795]
["bitfinex","BTCUSD",1735666583427,0.212625,94062.0,94040.0,0.212674]
["bitfinex","BTCUSD",1735666583599,0.212625,94062.0,94045.0,0.2345642]
["bitfinex","BTCUSD",1735666583818,0.15,94068.0,94046.0,0.00635591]
["bitfinex","BTCUSD",1735666583958,0.212614,94067.0,94047.0,0.212659]
["bitfinex","BTCUSD",1735666584160,0.09305315,94074.0,94048.0,0.21033481]
["bitfinex","BTCUSD",1735666584361,0.09305315,94074.0,94050.0,0.1]
["bitfinex","BTCUSD",1735666584578,0.09305315,94074.0,94057.0,0.1]
["bitfinex","BTCUSD",1735666584782,0.09305315,94074.0,94064.0,0.212619]
["bitfinex","BTCUSD",1735666585029,0.09305315,94081.0,94065.0,0.00632103]
["bitfinex","BTCUSD",1735666585202,0.09305315,94081.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735666585402,0.004,94074.0,94068.0,0.212612]
["bitfinex","BTCUSD",1735666585605,0.004,94074.0,94069.0,0.00631457]
["bitfinex","BTCUSD",1735666585812,0.004,94074.0,94065.0,0.00015008]
["bitfinex","BTCUSD",1735666585813,0.10398632,94073.0,94065.0,0.00015008]
["bitfinex","BTCUSD",1735666586021,0.25398632,94066.0,94065.0,0.00015008]
["bitfinex","BTCUSD",1735666586388,0.35398632,94066.0,94065.0,0.00015008]
["bitfinex","BTCUSD",1735666586832,0.35398632,94066.0,94015.0,0.09583917]
["bitfinex","BTCUSD",1735666586833,0.15,94033.0,94015.0,0.09583917]
["bitfinex","BTCUSD",1735666587079,0.212729,94016.0,94015.0,0.09583917]
["bitfinex","BTCUSD",1735666587283,0.31671532,94016.0,94015.0,0.09598928]
["bitfinex","BTCUSD",1735666587863,0.31671532,94016.0,94015.0,0.00073613]
["bitfinex","BTCUSD",1735666588266,0.362701,94029.0,94015.0,0.00073613]
["bitfinex","BTCUSD",1735666588469,0.17155315,94048.0,94015.0,0.00073613]
["bitfinex","BTCUSD",1735666588668,0.212716,94022.0,94015.0,0.00273613]
["bitfinex","BTCUSD",1735666588876,0.15,94045.0,94015.0,0.00215011]
["bitfinex","BTCUSD",1735666589076,0.09305315,94040.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666589273,0.212692,94033.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666589488,0.004,94029.0,94016.0,0.02128901]
["bitfinex","BTCUSD",1735666589639,0.004,94029.0,94016.0,0.02780759]
["bitfinex","BTCUSD",1735666589840,0.004,94029.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735666590129,0.004,94029.0,94016.0,0.00651858]
["bitfinex","BTCUSD",1735666590300,0.004,94029.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666590301,0.004,94029.0,94024.0,0.0757]
["bitfinex","BTCUSD",1735666590647,0.21267,94043.0,94025.0,0.00649335]
["bitfinex","BTCUSD",1735666590848,0.212659,94048.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735666591061,0.006,94040.0,94026.0,0.212707]
["bitfinex","BTCUSD",1735666591248,0.006,94040.0,94027.0,0.00648904]
["bitfinex","BTCUSD",1735666591454,0.212669,94043.0,94027.0,0.00648904]
["bitfinex","BTCUSD",1735666591843,0.10398632,94042.0,94027.0,0.00648904]
["bitfinex","BTCUSD",1735666592067,0.212698,94030.0,94027.0,0.00648904]
["bitfinex","BTCUSD",1735666592239,0.10398632,94029.0,94000.0,0.04616258]
["bitfinex","BTCUSD",1735666592471,0.212729,94017.0,94000.0,0.04616258]
["bitfinex","BTCUSD",1735666592648,0.10398632,94016.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666593071,0.2127,94029.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666593195,0.10287655,94029.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666593395,0.212714,94023.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735666594711,0.213714,94023.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735666595354,0.212726,94018.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666595553,0.212729,94016.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666595728,0.31671532,94016.0,94000.0,6.258e-05]
["bitfinex","BTCUSD",1735666597294,0.31671532,94016.0,94015.0,0.00115011]
["bitfinex","BTCUSD",1735666597888,0.31671532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666598407,0.31871532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666598626,0.46871532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666599231,0.46671532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666601675,0.46871532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666602020,0.46671532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666602618,0.47171532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666604020,0.46671532,94016.0,94015.0,0.00015011]
["bitfinex","BTCUSD",1735666604420,0.46671532,94016.0,94015.0,5.19e-06]
["bitfinex","BTCUSD",1735666604673,0.47071532,94016.0,94015.0,5.19e-06]
["bitfinex","BTCUSD",1735666605280,0.46671532,94016.0,94015.0,5.19e-06]
["bitfinex","BTCUSD",1735666605513,0.47171532,94016.0,94015.0,5.19e-06]
["bitfinex","BTCUSD",1735666606049,0.46671532,94016.0,94015.0,5.19e-06]
["bitfinex","BTCUSD",1735666606250,0.46671532,94016.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666606519,0.10398632,94016.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666606750,0.01112042,94018.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666606951,0.09305315,94020.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666607263,0.09305315,94020.0,94017.0,0.212726]
["bitfinex","BTCUSD",1735666607482,0.09305315,94021.0,94019.0,0.212722]
["bitfinex","BTCUSD",1735666607687,0.09305315,94021.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735666607890,0.09305315,94021.0,94020.0,0.11055585]
["bitfinex","BTCUSD",1735666608789,0.212627,94062.0,94020.0,0.00656953]
["bitfinex","BTCUSD",1735666608957,0.212716,94022.0,94016.0,0.0809]
["bitfinex","BTCUSD",1735666609165,0.212727,94017.0,94002.0,0.0809]
["bitfinex","BTCUSD",1735666609958,0.212717,94022.0,94002.0,0.0809]
["bitfinex","BTCUSD",1735666609959,0.212717,94022.0,94004.0,0.212756]
["bitfinex","BTCUSD",1735666610338,0.212727,94018.0,94002.0,0.0809]
["bitfinex","BTCUSD",1735666610540,0.212705,94027.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735666610764,0.001,94022.0,94005.0,0.212754]
["bitfinex","BTCUSD",1735666610994,0.001,94022.0,94013.0,0.212735]
["bitfinex","BTCUSD",1735666611248,0.09305315,94049.0,94013.0,0.212735]
["bitfinex","BTCUSD",1735666611249,0.212662,94046.0,94021.0,0.0474]
["bitfinex","BTCUSD",1735666611423,0.09305315,94049.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735666611624,0.212657,94048.0,94031.0,0.212694]
["bitfinex","BTCUSD",1735666611840,0.09305315,94049.0,94035.0,0.212684]
["bitfinex","BTCUSD",1735666612020,0.09305315,94049.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735666612222,0.09305315,94049.0,94036.0,0.00544549]
["bitfinex","BTCUSD",1735666612566,0.001,94046.0,94034.0,0.212689]
["bitfinex","BTCUSD",1735666612861,0.001,94046.0,94038.0,0.212679]
["bitfinex","BTCUSD",1735666613267,0.001,94046.0,94035.0,0.00544765]
["bitfinex","BTCUSD",1735666613472,0.001,94046.0,94025.0,0.212707]
["bitfinex","BTCUSD",1735666613473,0.425328,94045.0,94039.0,0.00542204]
["bitfinex","BTCUSD",1735666613675,0.15,94043.0,94023.0,0.0809]
["bitfinex","BTCUSD",1735666613813,0.21272,94021.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666614016,0.212704,94027.0,94015.0,0.00818965]
["bitfinex","BTCUSD",1735666614261,0.212716,94022.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666614465,0.10398632,94040.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666614640,0.01666296,94045.0,94015.0,0.00818965]
["bitfinex","BTCUSD",1735666614870,0.15,94033.0,94016.0,0.212729]
["bitfinex","BTCUSD",1735666615070,0.212693,94032.0,94016.0,0.00547068]
["bitfinex","BTCUSD",1735666615272,0.212693,94032.0,94017.0,0.02263953]
["bitfinex","BTCUSD",1735666615647,0.212702,94029.0,94018.0,0.00545848]
["bitfinex","BTCUSD",1735666616050,0.15,94043.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666616278,0.21272,94020.0,94019.0,0.00546626]
["bitfinex","BTCUSD",1735666616435,0.21272,94020.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666616641,0.15,94039.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666616836,0.212723,94019.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666617705,0.212719,94021.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666618058,0.000171,94019.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666618266,0.001171,94019.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666618478,0.212725,94018.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666618671,0.005,94016.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666619305,0.10898632,94016.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666620761,0.25898632,94016.0,94015.0,9.059e-05]
["bitfinex","BTCUSD",1735666621860,0.26498632,94016.0,94015.0,5.9e-07]
["bitfinex","BTCUSD",1735666622069,0.34368632,94016.0,94015.0,5.9e-07]
["bitfinex","BTCUSD",1735666622277,0.362763,94001.0,94000.0,1.7e-07]
["bitfinex","BTCUSD",1735666622489,0.46674932,94001.0,94000.0,8.7e-07]
["bitfinex","BTCUSD",1735666622690,0.56674932,94001.0,94000.0,8.7e-07]
["bitfinex","BTCUSD",1735666623314,0.362784,93992.0,93991.0,3.7e-07]
["bitfinex","BTCUSD",1735666623511,0.46677032,93992.0,93991.0,2.2e-07]
["bitfinex","BTCUSD",1735666625069,0.47277032,93992.0,93991.0,2.2e-07]
["bitfinex","BTCUSD",1735666625274,0.56581416,93992.0,93991.0,2.2e-07]
["bitfinex","BTCUSD",1735666625731,0.56581416,93992.0,93966.0,0.000106]
["bitfinex","BTCUSD",1735666625732,0.212808,93981.0,93966.0,0.000106]
["bitfinex","BTCUSD",1735666625942,0.31679432,93981.0,93966.0,0.000106]
["bitfinex","BTCUSD",1735666626146,0.09954295,93992.0,93967.0,0.21572519]
["bitfinex","BTCUSD",1735666626347,0.09954295,93992.0,93972.0,0.212829]
["bitfinex","BTCUSD",1735666626570,0.09954295,93992.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666626783,0.212802,93984.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666626982,0.00649911,93992.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666626983,0.212788,93990.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666627187,0.212788,93990.0,93971.0,0.212829]
["bitfinex","BTCUSD",1735666627413,0.00049911,93992.0,93971.0,0.212829]
["bitfinex","BTCUSD",1735666627622,0.00049911,93992.0,93981.0,0.0811]
["bitfinex","BTCUSD",1735666627828,0.212798,93986.0,93982.0,0.00597006]
["bitfinex","BTCUSD",1735666628216,0.212798,93986.0,93967.0,0.08398619]
["bitfinex","BTCUSD",1735666628424,0.001,93990.0,93972.0,0.212828]
["bitfinex","BTCUSD",1735666628673,0.21279,93989.0,93967.0,0.08398619]
["bitfinex","BTCUSD",1735666628875,0.212808,93981.0,93967.0,0.08398619]
["bitfinex","BTCUSD",1735666629097,0.31679432,93981.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666629907,0.46679432,93981.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666630318,0.46679432,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666630676,0.26899557,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666631081,0.48180357,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666631302,0.48580357,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666631834,0.48180357,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666632030,0.22644167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666632271,0.23044167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666633457,0.22644167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666633855,0.23044167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666634292,0.22644167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666634724,0.23044167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666635107,0.22644167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666635470,0.23044167,93981.0,93980.0,0.00185172]
["bitfinex","BTCUSD",1735666636602,0.212838,93968.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666637797,0.213838,93968.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666638478,0.001,93968.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666639008,0.001,93968.0,93967.0,0.10687251]
["bitfinex","BTCUSD",1735666639216,0.001,93968.0,93967.0,0.11757036]
["bitfinex","BTCUSD",1735666639623,0.001,93968.0,93967.0,0.10687251]
["bitfinex","BTCUSD",1735666639858,0.212838,93969.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666640063,0.212838,93969.0,93967.0,0.00388619]
["bitfinex","BTCUSD",1735666640789,0.212838,93969.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666641150,0.10498632,93968.0,93967.0,0.00288619]
["bitfinex","BTCUSD",1735666641528,0.25398632,93968.0,93967.0,1.9e-07]
["bitfinex","BTCUSD",1735666641708,0.213838,93969.0,93967.0,1.9e-07]
["bitfinex","BTCUSD",1735666642330,0.213838,93969.0,93967.0,8.549e-05]
["bitfinex","BTCUSD",1735666642331,0.10398632,93968.0,93967.0,8.549e-05]
["bitfinex","BTCUSD",1735666643266,0.11098632,93968.0,93967.0,8.549e-05]
["bitfinex","BTCUSD",1735666643794,0.10398632,93968.0,93967.0,8.549e-05]
["bitfinex","BTCUSD",1735666644216,0.25798632,93968.0,93967.0,4.9e-07]
["bitfinex","BTCUSD",1735666644410,0.21284,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666644617,0.31682632,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666645115,0.46682632,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666645524,0.54682632,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666646290,0.64682632,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666646520,0.65382632,93967.0,93966.0,4.9e-07]
["bitfinex","BTCUSD",1735666646735,0.15,93951.0,93950.0,4.9e-07]
["bitfinex","BTCUSD",1735666646929,0.25398632,93951.0,93950.0,4.9e-07]
["bitfinex","BTCUSD",1735666647488,0.25398632,93951.0,93926.0,0.00058602]
["bitfinex","BTCUSD",1735666647489,0.15,93947.0,93926.0,0.00058602]
["bitfinex","BTCUSD",1735666647688,0.15,93945.0,93926.0,0.00058602]
["bitfinex","BTCUSD",1735666647893,0.212922,93931.0,93906.0,0.00065602]
["bitfinex","BTCUSD",1735666648101,0.212922,93931.0,93913.0,0.082]
["bitfinex","BTCUSD",1735666648309,0.00049881,93945.0,93917.0,0.212951]
["bitfinex","BTCUSD",1735666648513,0.212892,93944.0,93921.0,0.212943]
["bitfinex","BTCUSD",1735666648714,0.212908,93938.0,93921.0,0.212943]
["bitfinex","BTCUSD",1735666648887,0.00049881,93945.0,93926.0,0.212931]
["bitfinex","BTCUSD",1735666649099,0.00049881,93945.0,93932.0,0.212919]
["bitfinex","BTCUSD",1735666649304,0.00049881,93945.0,93932.0,0.31690532]
["bitfinex","BTCUSD",1735666649523,0.00049881,93945.0,93933.0,0.00613629]
["bitfinex","BTCUSD",1735666649524,0.212915,93934.0,93933.0,0.00613629]
["bitfinex","BTCUSD",1735666649730,0.31690132,93934.0,93933.0,0.00613629]
["bitfinex","BTCUSD",1735666649878,0.31690132,93934.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666649879,0.212918,93933.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666650083,0.212922,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666650284,0.31690832,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666650690,0.212922,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666651012,0.31690832,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666651214,0.212922,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666651376,0.215922,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666651588,0.003,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666652815,0.21292,93932.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666653255,0.10698632,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666653678,0.10398632,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666654080,0.21392,93932.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666654881,0.001,93932.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666655505,0.212914,93935.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666655932,0.003,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666656131,0.003,93931.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666656336,0.212904,93939.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666656721,0.001,93935.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666657131,0.212904,93939.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666657535,0.214904,93939.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666657735,0.002,93939.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666657936,0.212906,93938.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666658139,0.425812,93938.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666658398,0.212906,93938.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666658808,0.00049881,93945.0,93930.0,0.0820854]
["bitfinex","BTCUSD",1735666659031,0.21292,93932.0,93930.0,8.54e-05]
["bitfinex","BTCUSD",1735666659833,0.10398632,93931.0,93930.0,8.54e-05]
["bitfinex","BTCUSD",1735666662207,0.10398632,93931.0,93930.0,4e-07]
["bitfinex","BTCUSD",1735666662655,0.25798632,93931.0,93930.0,4e-07]
["bitfinex","BTCUSD",1735666662865,0.35798632,93931.0,93930.0,4e-07]
["bitfinex","BTCUSD",1735666663639,0.35798632,93931.0,93922.0,0.1335]
["bitfinex","BTCUSD",1735666663640,0.25,93930.0,93922.0,0.06961545]
["bitfinex","BTCUSD",1735666663843,0.36294,93923.0,93922.0,0.06961545]
["bitfinex","BTCUSD",1735666664045,0.46692632,93923.0,93920.0,9.5e-07]
["bitfinex","BTCUSD",1735666664250,0.409644,93921.0,93920.0,9.5e-07]
["bitfinex","BTCUSD",1735666664436,0.51363032,93921.0,93920.0,9.5e-07]
["bitfinex","BTCUSD",1735666664637,0.212981,93905.0,93884.0,0.00058602]
["bitfinex","BTCUSD",1735666664840,0.212981,93905.0,93850.0,6.3e-07]
["bitfinex","BTCUSD",1735666664841,0.213103,93851.0,93850.0,6.3e-07]
["bitfinex","BTCUSD",1735666665759,0.21360089,93851.0,93850.0,6.3e-07]
["bitfinex","BTCUSD",1735666666349,0.00049789,93851.0,93850.0,0.10398695]
["bitfinex","BTCUSD",1735666666528,0.00049789,93851.0,93850.0,6.3e-07]
["bitfinex","BTCUSD",1735666666974,0.00049789,93851.0,93850.0,0.10407235]
["bitfinex","BTCUSD",1735666667368,0.1001708,93950.0,93850.0,0.10407235]
["bitfinex","BTCUSD",1735666667369,0.09304384,93857.0,93856.0,0.2]
["bitfinex","BTCUSD",1735666667587,0.18608769,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1735666667694,0.18608769,93863.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735666668141,0.18608769,93863.0,93862.0,0.30394632]
["bitfinex","BTCUSD",1735666668316,0.18608769,93863.0,93862.0,0.41702432]
["bitfinex","BTCUSD",1735666668517,0.18558105,93914.0,93863.0,0.09996]
["bitfinex","BTCUSD",1735666668849,0.213015,93890.0,93868.0,0.213063]
["bitfinex","BTCUSD",1735666669021,0.213026,93885.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735666669223,0.15,93912.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735666669401,0.213038,93880.0,93860.0,0.0475]
["bitfinex","BTCUSD",1735666669602,0.213008,93893.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735666669800,0.10398632,93892.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666670113,0.15,93887.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666670304,0.15,93885.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666670513,0.213096,93855.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666670717,0.426192,93855.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666670870,0.10398632,93854.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666671068,0.426198,93853.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666671274,0.213103,93851.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666671618,0.31708932,93851.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666671815,0.46708932,93851.0,93850.0,0.00023571]
["bitfinex","BTCUSD",1735666672486,0.15,93850.0,93845.0,0.03727322]
["bitfinex","BTCUSD",1735666672692,0.41710132,93846.0,93845.0,0.03732328]
["bitfinex","BTCUSD",1735666672869,0.41710132,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666673237,0.58380219,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666673430,0.68380219,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666673637,0.70858194,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666674272,0.68380219,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666674684,0.71106156,93846.0,93845.0,2.8e-07]
["bitfinex","BTCUSD",1735666674903,0.463135,93837.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735666675105,0.56712132,93837.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735666675349,0.61457759,93837.0,93836.0,8.53e-05]
["bitfinex","BTCUSD",1735666675547,0.61457759,93837.0,93808.0,0.00058613]
["bitfinex","BTCUSD",1735666675548,0.213183,93816.0,93808.0,0.00058613]
["bitfinex","BTCUSD",1735666675697,0.31716932,93816.0,93808.0,0.00058613]
["bitfinex","BTCUSD",1735666675912,0.31716932,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666676258,0.07739553,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666676416,0.29057853,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666676611,0.29657853,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666676933,0.32150748,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666677142,0.67150748,93816.0,93815.0,9e-07]
["bitfinex","BTCUSD",1735666677346,0.67150748,93816.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666677347,0.363217,93801.0,93783.0,0.00058613]
["bitfinex","BTCUSD",1735666677585,0.363217,93801.0,93731.0,0.213375]
["bitfinex","BTCUSD",1735666677586,0.2133,93765.0,93731.0,0.213375]
["bitfinex","BTCUSD",1735666677764,0.213328,93753.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735666677970,0.25,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735666678167,0.50938942,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735666678330,0.54009255,93752.0,93751.0,8.53e-05]
["bitfinex","BTCUSD",1735666678532,0.1,93711.0,93710.0,0.00058623]
["bitfinex","BTCUSD",1735666678726,0.2099097,93711.0,93710.0,0.00058623]
["bitfinex","BTCUSD",1735666678980,0.31648945,93711.0,93710.0,0.00058623]
["bitfinex","BTCUSD",1735666679177,0.31344,93703.0,93702.0,0.08751523]
["bitfinex","BTCUSD",1735666679348,0.41742632,93703.0,93702.0,0.08751523]
["bitfinex","BTCUSD",1735666679554,0.41742632,93703.0,93702.0,0.09461335]
["bitfinex","BTCUSD",1735666679766,0.1,93703.0,93702.0,0.08695896]
["bitfinex","BTCUSD",1735666679971,0.00014893,93711.0,93702.0,0.09461335]
["bitfinex","BTCUSD",1735666680171,0.00014893,93711.0,93702.0,0.19859967]
["bitfinex","BTCUSD",1735666680377,0.1,93750.0,93702.0,0.19859967]
["bitfinex","BTCUSD",1735666680378,0.1,93750.0,93702.0,0.09461335]
["bitfinex","BTCUSD",1735666680581,0.00015144,93750.0,93715.0,0.1]
["bitfinex","BTCUSD",1735666680775,0.00015144,93750.0,93747.0,0.1]
["bitfinex","BTCUSD",1735666680984,0.00015144,93750.0,93736.0,0.213365]
["bitfinex","BTCUSD",1735666681187,0.00015144,93750.0,93735.0,0.1]
["bitfinex","BTCUSD",1735666681392,0.00015144,93750.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735666681645,0.00015144,93750.0,93736.0,0.11189225]
["bitfinex","BTCUSD",1735666682062,0.00015144,93750.0,93736.0,0.10689225]
["bitfinex","BTCUSD",1735666682267,0.00015144,93750.0,93736.0,0.00790593]
["bitfinex","BTCUSD",1735666682473,0.00015144,93750.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735666683022,0.00015144,93750.0,93738.0,0.03173513]
["bitfinex","BTCUSD",1735666683225,0.00015144,93750.0,93745.0,0.426687]
["bitfinex","BTCUSD",1735666683444,0.00015144,93750.0,93747.0,0.21334]
["bitfinex","BTCUSD",1735666683645,0.00015144,93750.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735666683843,0.00015144,93750.0,93749.0,0.213335]
["bitfinex","BTCUSD",1735666684048,0.00015144,93750.0,93749.0,0.31732132]
["bitfinex","BTCUSD",1735666684683,0.00015144,93750.0,93749.0,0.34032132]
["bitfinex","BTCUSD",1735666685263,0.00015144,93750.0,93749.0,0.3456077]
["bitfinex","BTCUSD",1735666685507,0.0469,93798.0,93787.0,0.213247]
["bitfinex","BTCUSD",1735666685711,0.0469,93798.0,93749.0,0.3476077]
["bitfinex","BTCUSD",1735666685712,0.0469,93798.0,93790.0,0.213241]
["bitfinex","BTCUSD",1735666685914,0.0469,93818.0,93792.0,0.213237]
["bitfinex","BTCUSD",1735666686114,0.0469,93818.0,93793.0,0.10398632]
["bitfinex","BTCUSD",1735666686288,0.0469,93818.0,93816.0,0.213182]
["bitfinex","BTCUSD",1735666686508,0.0469,93818.0,93765.0,0.1]
["bitfinex","BTCUSD",1735666686744,0.0469,93818.0,93753.0,0.0697]
["bitfinex","BTCUSD",1735666686745,0.10398632,93817.0,93767.0,0.1]
["bitfinex","BTCUSD",1735666686949,0.10398632,93817.0,93749.0,0.002]
["bitfinex","BTCUSD",1735666686950,0.213245,93789.0,93761.0,0.213306]
["bitfinex","BTCUSD",1735666687193,0.0469,93804.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735666687655,0.213227,93797.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735666687862,0.213212,93803.0,93783.0,0.213256]
["bitfinex","BTCUSD",1735666687999,0.0469,93804.0,93783.0,0.10398632]
["bitfinex","BTCUSD",1735666688199,0.0469,93804.0,93768.0,0.023]
["bitfinex","BTCUSD",1735666688200,0.0469,93804.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735666688402,0.0469,93804.0,93784.0,0.11438495]
["bitfinex","BTCUSD",1735666688601,0.04905144,93804.0,93784.0,0.10398632]
["bitfinex","BTCUSD",1735666688856,0.04905144,93804.0,93792.0,0.213236]
["bitfinex","BTCUSD",1735666689056,0.04905144,93804.0,93794.0,0.213233]
["bitfinex","BTCUSD",1735666689222,0.04705144,93804.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735666689814,0.04705144,93804.0,93776.0,0.1]
["bitfinex","BTCUSD",1735666689815,0.04705144,93804.0,93760.0,0.0697]
["bitfinex","BTCUSD",1735666690019,0.04705144,93804.0,93773.0,0.21328]
["bitfinex","BTCUSD",1735666690020,0.213212,93803.0,93773.0,0.21328]
["bitfinex","BTCUSD",1735666690242,0.10398632,93803.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735666690451,0.213229,93796.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735666690647,0.213212,93803.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1735666690857,0.04705144,93804.0,93795.0,0.21323]
["bitfinex","BTCUSD",1735666691081,0.00015144,93804.0,93797.0,0.213226]
["bitfinex","BTCUSD",1735666691248,0.00015144,93804.0,93801.0,0.213217]
["bitfinex","BTCUSD",1735666691448,0.00015144,93804.0,93803.0,0.213212]
["bitfinex","BTCUSD",1735666691661,0.00015144,93804.0,93803.0,0.44019832]
["bitfinex","BTCUSD",1735666691869,0.00015144,93804.0,93803.0,0.31719832]
["bitfinex","BTCUSD",1735666692081,0.00032264,93804.0,93803.0,0.31719832]
["bitfinex","BTCUSD",1735666692291,0.00032264,93804.0,93803.0,0.54019832]
["bitfinex","BTCUSD",1735666692738,0.0469,93844.0,93832.0,0.213145]
["bitfinex","BTCUSD",1735666693054,0.0469,93844.0,93813.0,0.2]
["bitfinex","BTCUSD",1735666693055,0.04705139,93844.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735666693254,0.04705139,93844.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735666694668,0.15,93842.0,93806.0,0.00058628]
["bitfinex","BTCUSD",1735666694877,0.213179,93818.0,93806.0,0.00058628]
["bitfinex","BTCUSD",1735666695079,0.213162,93826.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735666695307,0.213151,93830.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735666695504,0.04805139,93844.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735666695856,0.213121,93843.0,93814.0,0.213187]
["bitfinex","BTCUSD",1735666696068,0.04805139,93844.0,93818.0,0.213177]
["bitfinex","BTCUSD",1735666696240,0.04805139,93844.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735666696685,0.04805139,93844.0,93827.0,0.213157]
["bitfinex","BTCUSD",1735666696886,0.04705139,93844.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735666697091,0.213121,93843.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735666697468,0.213121,93843.0,93816.0,0.213181]
["bitfinex","BTCUSD",1735666697681,0.04705139,93844.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735666697848,0.213138,93836.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735666698229,0.213121,93843.0,93818.0,0.213178]
["bitfinex","BTCUSD",1735666698446,0.20905029,93837.0,93820.0,0.213174]
["bitfinex","BTCUSD",1735666698759,0.20905029,93837.0,93815.0,0.213185]
["bitfinex","BTCUSD",1735666698760,0.20905029,93837.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666698935,0.003,93843.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666699524,0.003,93843.0,93835.0,0.213139]
["bitfinex","BTCUSD",1735666699718,0.003,93843.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735666699919,0.00015139,93844.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735666699920,0.00015139,93844.0,93843.0,0.1]
["bitfinex","BTCUSD",1735666700154,0.00015139,93844.0,93843.0,0.20398632]
["bitfinex","BTCUSD",1735666700404,0.00015139,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735666700737,0.00015139,93844.0,93836.0,0.213136]
["bitfinex","BTCUSD",1735666700954,0.00015139,93844.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735666701672,0.00015139,93844.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735666701813,0.00015139,93844.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735666702016,0.00015139,93844.0,93840.0,0.213128]
["bitfinex","BTCUSD",1735666702358,0.00015139,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735666702567,0.00015139,93844.0,93843.0,0.20398632]
["bitfinex","BTCUSD",1735666702775,0.00015139,93844.0,93843.0,0.30398632]
["bitfinex","BTCUSD",1735666702919,0.00015139,93844.0,93843.0,0.47737264]
["bitfinex","BTCUSD",1735666703485,0.00015139,93844.0,93843.0,0.37438632]
["bitfinex","BTCUSD",1735666703701,0.00015139,93844.0,93843.0,0.10498632]
["bitfinex","BTCUSD",1735666703917,0.00015139,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735666704139,0.00115139,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735666704679,0.426243,93843.0,93818.0,0.1]
["bitfinex","BTCUSD",1735666704879,0.00032239,93844.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735666705284,0.00032239,93844.0,93820.0,0.213174]
["bitfinex","BTCUSD",1735666705529,0.00032239,93844.0,93821.0,0.20398632]
["bitfinex","BTCUSD",1735666705708,0.00032239,93844.0,93838.0,0.213131]
["bitfinex","BTCUSD",1735666705911,0.00032239,93844.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735666707651,0.00032239,93844.0,93839.0,0.10498632]
["bitfinex","BTCUSD",1735666708085,0.00032239,93844.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735666708302,0.00032239,93844.0,93809.0,0.10058628]
["bitfinex","BTCUSD",1735666708505,0.00032239,93844.0,93839.0,0.001]
["bitfinex","BTCUSD",1735666708706,0.213124,93842.0,93839.0,0.001]
["bitfinex","BTCUSD",1735666708911,0.213128,93840.0,93839.0,0.001]
["bitfinex","BTCUSD",1735666709118,0.213124,93842.0,93839.0,0.001]
["bitfinex","BTCUSD",1735666709337,0.0494,93843.0,93839.0,0.001]
["bitfinex","BTCUSD",1735666709533,0.0494,93843.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735666709740,0.0494,93843.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735666709968,0.00032239,93844.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735666710170,0.00032239,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735666710583,0.00032239,93844.0,93825.0,0.213162]
["bitfinex","BTCUSD",1735666710809,0.21344339,93844.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666710932,0.21344339,93844.0,93840.0,0.001]
["bitfinex","BTCUSD",1735666711353,0.21344339,93844.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666711354,0.213122,93843.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666713245,0.214122,93843.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666713661,0.001,93843.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666714002,0.213126,93841.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666714724,0.0756,93842.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735666715065,0.00032239,93844.0,93827.0,0.11438495]
["bitfinex","BTCUSD",1735666715289,0.00032239,93844.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735666715556,0.001,93843.0,93812.0,0.1]
["bitfinex","BTCUSD",1735666715764,0.001,93843.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666715908,0.0756,93842.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666716293,0.21314,93836.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666716493,0.03747271,93859.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735666716695,0.10398632,93858.0,93826.0,8.55e-05]
["bitfinex","BTCUSD",1735666716919,0.03747271,93859.0,93826.0,8.55e-05]
["bitfinex","BTCUSD",1735666716920,0.03747271,93859.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735666717122,0.213123,93843.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735666717342,0.213123,93843.0,93837.0,0.001]
["bitfinex","BTCUSD",1735666717932,0.213123,93843.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735666718808,0.02172538,93850.0,93826.0,8.55e-05]
["bitfinex","BTCUSD",1735666719010,0.213151,93831.0,93826.0,8.55e-05]
["bitfinex","BTCUSD",1735666719210,0.213165,93824.0,93821.0,0.00049789]
["bitfinex","BTCUSD",1735666719433,0.213169,93822.0,93821.0,0.00049789]
["bitfinex","BTCUSD",1735666719565,0.338169,93822.0,93821.0,0.00049789]
["bitfinex","BTCUSD",1735666720439,0.213208,93805.0,93789.0,0.00058628]
["bitfinex","BTCUSD",1735666722046,0.213242,93790.0,93789.0,0.00058628]
["bitfinex","BTCUSD",1735666722252,0.339742,93790.0,93789.0,0.00058628]
["bitfinex","BTCUSD",1735666722488,0.213277,93775.0,93748.0,0.213335]
["bitfinex","BTCUSD",1735666722689,0.213277,93775.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666722959,0.213288,93770.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666723134,0.14809498,93790.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666723135,0.0491,93765.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666723361,0.213314,93759.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666723575,0.213303,93763.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735666723906,0.0491,93765.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735666724492,0.213302,93764.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735666725762,0.04960379,93765.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735666726098,0.00050379,93765.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735666726317,0.00050379,93765.0,93764.0,0.44028732]
["bitfinex","BTCUSD",1735666727711,0.00050379,93765.0,93764.0,0.51728732]
["bitfinex","BTCUSD",1735666727855,0.00050379,93765.0,93764.0,0.54028732]
["bitfinex","BTCUSD",1735666728254,0.00150379,93765.0,93764.0,0.54028732]
["bitfinex","BTCUSD",1735666728578,0.00150379,93765.0,93764.0,0.54037282]
["bitfinex","BTCUSD",1735666728791,0.00150379,93765.0,93764.0,0.6157413]
["bitfinex","BTCUSD",1735666729001,0.213187,93814.0,93782.0,0.31326]
["bitfinex","BTCUSD",1735666729235,0.213187,93814.0,93788.0,0.10398632]
["bitfinex","BTCUSD",1735666729522,0.213187,93814.0,93789.0,0.213244]
["bitfinex","BTCUSD",1735666729720,0.213191,93813.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735666729929,0.0491,93815.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735666730133,0.213192,93812.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735666730341,0.213187,93814.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735666730752,0.0491,93815.0,93791.0,0.21324]
["bitfinex","BTCUSD",1735666730903,0.213187,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666731315,0.426375,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666732713,0.0491,93815.0,93792.0,0.31722332]
["bitfinex","BTCUSD",1735666733080,0.213187,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666733283,0.213199,93809.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666733415,0.213187,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666733805,0.2132,93809.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666734559,0.213187,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666735104,0.213199,93809.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666735312,0.213187,93814.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666735533,0.1,93847.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735666735534,0.0451,93830.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735666735715,0.0451,93830.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735666736219,0.213153,93829.0,93808.0,0.213201]
["bitfinex","BTCUSD",1735666736365,0.0451,93830.0,93811.0,0.213194]
["bitfinex","BTCUSD",1735666736366,0.001,93814.0,93811.0,0.213194]
["bitfinex","BTCUSD",1735666736544,0.001,93814.0,93813.0,0.21319]
["bitfinex","BTCUSD",1735666736753,0.0451,93830.0,93813.0,0.31717632]
["bitfinex","BTCUSD",1735666736965,0.213135,93837.0,93815.0,0.213185]
["bitfinex","BTCUSD",1735666737161,0.002,93830.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735666737365,0.00188892,93830.0,93816.0,0.10398632]
["bitfinex","BTCUSD",1735666737631,0.00188892,93830.0,93816.0,0.10413771]
["bitfinex","BTCUSD",1735666737833,0.213147,93832.0,93816.0,0.10413771]
["bitfinex","BTCUSD",1735666738072,0.000171,93843.0,93818.0,0.313178]
["bitfinex","BTCUSD",1735666738212,0.000171,93843.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735666738412,0.000171,93843.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735666738618,0.000171,93843.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735666738844,0.000171,93843.0,93832.0,0.213146]
["bitfinex","BTCUSD",1735666739039,0.000171,93843.0,93817.0,0.0815]
["bitfinex","BTCUSD",1735666739263,0.000171,93843.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666739264,0.14908632,93842.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666739467,0.213172,93821.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666739885,0.124,93820.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666740093,0.213176,93819.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666740310,0.426352,93819.0,93816.0,0.00015139]
["bitfinex","BTCUSD",1735666741568,0.213172,93821.0,93779.0,0.00058628]
["bitfinex","BTCUSD",1735666741569,0.124,93798.0,93779.0,0.00058628]
["bitfinex","BTCUSD",1735666741792,0.21326,93782.0,93779.0,0.00073772]
["bitfinex","BTCUSD",1735666742203,0.42652,93782.0,93779.0,0.00073772]
["bitfinex","BTCUSD",1735666742410,0.363265,93780.0,93779.0,0.00073772]
["bitfinex","BTCUSD",1735666742633,0.51235132,93780.0,93779.0,0.00073772]
["bitfinex","BTCUSD",1735666743078,0.59125132,93780.0,93779.0,0.00073772]
["bitfinex","BTCUSD",1735666743710,0.213296,93766.0,93765.0,0.00028428]
["bitfinex","BTCUSD",1735666743923,0.51238232,93766.0,93765.0,0.00028428]
["bitfinex","BTCUSD",1735666744134,0.213337,93748.0,93747.0,0.00058628]
["bitfinex","BTCUSD",1735666744347,0.31732332,93748.0,93747.0,0.00058628]
["bitfinex","BTCUSD",1735666744550,0.213337,93748.0,93747.0,0.00058628]
["bitfinex","BTCUSD",1735666744966,0.46732332,93748.0,93747.0,0.00058628]
["bitfinex","BTCUSD",1735666745169,0.46732332,93748.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666745170,0.363362,93737.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666745375,0.54624832,93737.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666745582,0.54624832,93737.0,93736.0,0.00058939]
["bitfinex","BTCUSD",1735666746241,0.56296721,93737.0,93736.0,0.00058939]
["bitfinex","BTCUSD",1735666746453,0.363372,93733.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666746667,0.51245832,93733.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666746880,0.61245832,93733.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666747090,0.258472,93733.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666747301,0.0451,93733.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735666747508,0.0451,93733.0,93715.0,0.213411]
["bitfinex","BTCUSD",1735666747753,0.00750367,93737.0,93732.0,0.10407172]
["bitfinex","BTCUSD",1735666747961,0.00750367,93737.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735666748164,0.00050367,93737.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735666748366,0.213365,93736.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666748786,0.426732,93736.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666749649,0.006,93733.0,93732.0,0.0010854]
["bitfinex","BTCUSD",1735666750093,0.426732,93736.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666750094,0.213369,93734.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666750308,0.25398632,93733.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666751108,0.25798632,93733.0,93732.0,8.54e-05]
["bitfinex","BTCUSD",1735666751429,0.21344,93703.0,93701.0,0.00058617]
["bitfinex","BTCUSD",1735666751629,0.21344,93703.0,93702.0,0.02967178]
["bitfinex","BTCUSD",1735666752071,0.21344,93703.0,93652.0,0.10007]
["bitfinex","BTCUSD",1735666752072,0.1,93700.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735666752246,0.213549,93655.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735666752445,0.213549,93655.0,93638.0,0.00013537]
["bitfinex","BTCUSD",1735666752446,0.213552,93654.0,93653.0,0.00025577]
["bitfinex","BTCUSD",1735666752726,0.1,93643.0,93630.0,0.03331408]
["bitfinex","BTCUSD",1735666752935,0.213602,93632.0,93630.0,0.03331408]
["bitfinex","BTCUSD",1735666753173,0.213602,93632.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666753174,0.213618,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666754367,0.213611,93628.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666754584,0.00050274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666755128,0.00350274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666756195,0.00050274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666756708,0.00350274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666757056,0.00050274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666757252,0.08050274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666757571,0.12680274,93625.0,93622.0,0.00075]
["bitfinex","BTCUSD",1735666757785,0.12680274,93625.0,93607.0,5.315e-05]
["bitfinex","BTCUSD",1735666757786,0.213644,93614.0,93607.0,5.315e-05]
["bitfinex","BTCUSD",1735666757985,0.213656,93608.0,93607.0,5.315e-05]
["bitfinex","BTCUSD",1735666758627,0.08050274,93625.0,93607.0,0.10403947]
["bitfinex","BTCUSD",1735666758828,0.21362,93624.0,93608.0,0.10398632]
["bitfinex","BTCUSD",1735666758957,0.00050274,93625.0,93607.0,5.315e-05]
["bitfinex","BTCUSD",1735666759152,0.21362,93624.0,93609.0,0.10398632]
["bitfinex","BTCUSD",1735666759718,0.15,93622.0,93607.0,5.315e-05]
["bitfinex","BTCUSD",1735666759921,0.1,93584.0,93520.0,0.1]
["bitfinex","BTCUSD",1735666760121,0.08,93595.0,93576.0,4.2e-07]
["bitfinex","BTCUSD",1735666760122,0.24928632,93577.0,93576.0,4.2e-07]
["bitfinex","BTCUSD",1735666760333,0.313757,93564.0,93547.0,0.00058624]
["bitfinex","BTCUSD",1735666760542,0.1,93538.0,93471.0,0.1002]
["bitfinex","BTCUSD",1735666760796,0.1,93515.0,93471.0,0.0002]
["bitfinex","BTCUSD",1735666761002,0.213855,93521.0,93514.0,0.51556239]
["bitfinex","BTCUSD",1735666761003,0.213862,93518.0,93514.0,0.51556239]
["bitfinex","BTCUSD",1735666761203,0.213867,93516.0,93514.0,0.52267893]
["bitfinex","BTCUSD",1735666761404,0.213867,93516.0,93514.0,0.48067893]
["bitfinex","BTCUSD",1735666761405,0.1,93515.0,93514.0,0.48067893]
["bitfinex","BTCUSD",1735666761640,0.1,93515.0,93514.0,0.17125364]
["bitfinex","BTCUSD",1735666761641,0.85016332,93515.0,93514.0,0.17125364]
["bitfinex","BTCUSD",1735666761841,0.563901,93501.0,93500.0,0.97765064]
["bitfinex","BTCUSD",1735666762072,4.23203032,93501.0,93500.0,0.85847847]
["bitfinex","BTCUSD",1735666762281,0.2,93469.0,93468.0,0.00058631]
["bitfinex","BTCUSD",1735666762488,0.1,93453.0,93400.0,0.089548]
["bitfinex","BTCUSD",1735666762694,0.15,93459.0,93400.0,0.089548]
["bitfinex","BTCUSD",1735666762695,0.314038,93441.0,93440.0,0.06946781]
["bitfinex","BTCUSD",1735666762897,0.31802632,93441.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666763112,0.11676868,93464.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666763319,0.214036,93443.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666763523,0.15,93440.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666763730,0.15,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666763932,0.35398632,93438.0,93437.0,0.001]
["bitfinex","BTCUSD",1735666764135,0.1,93434.0,93420.0,8.55e-05]
["bitfinex","BTCUSD",1735666764337,0.32260815,93434.0,93420.0,8.55e-05]
["bitfinex","BTCUSD",1735666764549,0.25,93411.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666764757,0.214101,93414.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666764758,0.46810232,93407.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666764968,0.214101,93414.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666765174,0.00050119,93434.0,93406.0,0.00968865]
["bitfinex","BTCUSD",1735666765382,0.10398632,93433.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666765585,0.15,93432.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666765786,0.00950119,93434.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666765787,0.214087,93420.0,93406.0,0.00066077]
["bitfinex","BTCUSD",1735666766010,0.15,93433.0,93406.0,7.446e-05]
["bitfinex","BTCUSD",1735666766209,0.00950119,93434.0,93423.0,0.214078]
["bitfinex","BTCUSD",1735666766429,0.00950119,93434.0,93407.0,0.10398632]
["bitfinex","BTCUSD",1735666766651,0.00047754,93405.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666766850,0.31811132,93404.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666767067,0.53223632,93404.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666767270,0.15,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666767468,0.25398632,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666768071,0.25448721,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666768622,0.45448721,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666768792,0.45648721,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666769018,0.96257021,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666769319,0.49673905,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666769475,0.35648721,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666769882,0.35448721,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666770110,0.47114721,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666770327,0.26148721,93401.0,93400.0,0.025308]
["bitfinex","BTCUSD",1735666770693,0.10448721,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666770984,0.4099951,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666771220,0.5159951,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666771371,0.49250005,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666771576,0.28650005,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666771782,0.11048721,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666771998,0.00650089,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666772199,0.11048721,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666772397,0.00650089,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666772762,0.11038121,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666773152,0.20438121,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666773274,0.48639405,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666773482,0.55310745,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666773706,0.32806045,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666773907,0.34084229,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666774081,0.31312045,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666774460,0.27905916,93401.0,93400.0,0.003892]
["bitfinex","BTCUSD",1735666774637,0.27905916,93401.0,93400.0,0.002]
["bitfinex","BTCUSD",1735666774877,0.27505916,93401.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666775006,0.10398632,93400.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666775356,0.15,93399.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666775506,0.15,93397.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666775711,0.15,93395.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666776334,0.15,93393.0,93390.0,7.61e-05]
["bitfinex","BTCUSD",1735666776538,0.00014296,93374.0,93367.0,0.00058631]
["bitfinex","BTCUSD",1735666776744,0.00014296,93374.0,93368.0,0.06193871]
["bitfinex","BTCUSD",1735666777128,0.15,93373.0,93357.0,0.06193871]
["bitfinex","BTCUSD",1735666777324,0.15,93373.0,93352.0,0.1489]
["bitfinex","BTCUSD",1735666777527,0.15,93373.0,93357.0,0.06193871]
["bitfinex","BTCUSD",1735666777734,0.15,93373.0,93352.0,0.1489]
["bitfinex","BTCUSD",1735666777946,0.15,93373.0,93327.0,0.0017317]
["bitfinex","BTCUSD",1735666777947,0.1,93360.0,93315.0,0.1]
["bitfinex","BTCUSD",1735666778140,0.1,93360.0,93330.0,0.00058641]
["bitfinex","BTCUSD",1735666778386,0.1,93360.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735666778962,0.099893,93360.0,93331.0,0.10398632]
["bitfinex","BTCUSD",1735666779157,0.00014296,93374.0,93331.0,0.10448721]
["bitfinex","BTCUSD",1735666779158,0.099893,93361.0,93331.0,0.10448721]
["bitfinex","BTCUSD",1735666779359,0.099893,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666779911,0.099893,93334.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666780119,0.099893,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666780762,0.35387932,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666780955,0.35487932,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666781116,0.39298215,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666781561,0.099893,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666781979,0.03810283,93350.0,93331.0,0.10448721]
["bitfinex","BTCUSD",1735666782182,0.00014296,93374.0,93333.0,0.0801]
["bitfinex","BTCUSD",1735666782516,0.099893,93368.0,93334.0,0.10343132]
["bitfinex","BTCUSD",1735666782709,0.099893,93360.0,93334.0,0.10343132]
["bitfinex","BTCUSD",1735666783118,0.099893,93353.0,93333.0,0.0801]
["bitfinex","BTCUSD",1735666783323,0.099893,93350.0,93333.0,0.0801]
["bitfinex","BTCUSD",1735666783571,0.099893,93344.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666783791,0.099893,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666783996,0.099893,93339.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666784208,0.099893,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666785162,0.099786,93332.0,93331.0,0.00050089]
["bitfinex","BTCUSD",1735666785960,0.003,93339.0,93331.0,0.10448721]
["bitfinex","BTCUSD",1735666786361,0.003,93339.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735666786568,0.099786,93361.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735666786823,0.099786,93359.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735666787033,0.099786,93351.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735666787266,0.099786,93360.0,93332.0,0.10398632]
["bitfinex","BTCUSD",1735666787472,0.099786,93364.0,93333.0,0.01044872]
["bitfinex","BTCUSD",1735666787672,0.099786,93364.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1735666787858,0.02161139,93397.0,93334.0,0.10398632]
["bitfinex","BTCUSD",1735666788046,0.10398632,93396.0,93336.0,0.0796]
["bitfinex","BTCUSD",1735666788248,0.10398632,93396.0,93345.0,0.10398632]
["bitfinex","BTCUSD",1735666788834,0.02163074,93408.0,93371.0,0.04164578]
["bitfinex","BTCUSD",1735666789033,0.099786,93378.0,93371.0,0.04164578]
["bitfinex","BTCUSD",1735666789250,0.099786,93372.0,93365.0,0.04164578]
["bitfinex","BTCUSD",1735666789444,0.042912,93395.0,93367.0,0.04164578]
["bitfinex","BTCUSD",1735666789767,0.042912,93395.0,93338.0,0.01625527]
["bitfinex","BTCUSD",1735666789768,0.042912,93395.0,93379.0,0.04164578]
["bitfinex","BTCUSD",1735666789971,0.099786,93393.0,93388.0,0.04164578]
["bitfinex","BTCUSD",1735666790317,0.099786,93393.0,93379.0,0.00050089]
["bitfinex","BTCUSD",1735666790318,0.009,93397.0,93396.0,0.04164578]
["bitfinex","BTCUSD",1735666790515,0.099786,93417.0,93411.0,0.04164578]
["bitfinex","BTCUSD",1735666790666,0.099786,93417.0,93384.0,0.0796]
["bitfinex","BTCUSD",1735666790667,0.099786,93426.0,93421.0,0.04164578]
["bitfinex","BTCUSD",1735666790866,0.02199823,93455.0,93421.0,0.04164578]
["bitfinex","BTCUSD",1735666791144,0.099786,93436.0,93431.0,0.04164578]
["bitfinex","BTCUSD",1735666791345,0.042884,93437.0,93436.0,0.04164578]
["bitfinex","BTCUSD",1735666791546,0.042884,93437.0,93436.0,0.10398632]
["bitfinex","BTCUSD",1735666791683,0.0001718,93457.0,93437.0,0.04164578]
["bitfinex","BTCUSD",1735666791884,0.0001718,93457.0,93403.0,0.1]
["bitfinex","BTCUSD",1735666791885,0.099786,93441.0,93440.0,0.04164578]
["bitfinex","BTCUSD",1735666792135,0.0001718,93457.0,93449.0,0.04164578]
["bitfinex","BTCUSD",1735666792401,0.0001718,93457.0,93456.0,0.04164578]
["bitfinex","BTCUSD",1735666792633,0.0001718,93457.0,93456.0,0.1456321]
["bitfinex","BTCUSD",1735666792845,0.1,93538.0,93456.0,0.1456321]
["bitfinex","BTCUSD",1735666792846,0.01110748,93515.0,93482.0,0.0798]
["bitfinex","BTCUSD",1735666793043,0.01110748,93515.0,93502.0,0.1]
["bitfinex","BTCUSD",1735666793242,0.1,93571.0,93503.0,0.1]
["bitfinex","BTCUSD",1735666793517,0.10398632,93548.0,93510.0,0.1]
["bitfinex","BTCUSD",1735666793740,0.0783,93572.0,93524.0,0.1]
["bitfinex","BTCUSD",1735666793982,0.0783,93572.0,93511.0,0.13438495]
["bitfinex","BTCUSD",1735666793983,0.10398632,93565.0,93523.0,0.1]
["bitfinex","BTCUSD",1735666794254,0.10398632,93565.0,93529.0,0.1]
["bitfinex","BTCUSD",1735666794496,0.10398632,93565.0,93534.0,0.1]
["bitfinex","BTCUSD",1735666794701,0.10398632,93552.0,93501.0,0.1]
["bitfinex","BTCUSD",1735666794914,1.655483,93551.0,93517.0,0.00058641]
["bitfinex","BTCUSD",1735666795118,0.15,93549.0,93517.0,0.00058641]
["bitfinex","BTCUSD",1735666795326,0.02105279,93536.0,93517.0,0.00058641]
["bitfinex","BTCUSD",1735666795530,0.023,93533.0,93492.0,0.1]
["bitfinex","BTCUSD",1735666795733,0.023,93533.0,93493.0,0.1]
["bitfinex","BTCUSD",1735666795942,0.15,93531.0,93501.0,0.1]
["bitfinex","BTCUSD",1735666796176,0.10398632,93530.0,93501.0,0.1]
["bitfinex","BTCUSD",1735666796371,0.15,93529.0,93506.0,0.1]
["bitfinex","BTCUSD",1735666796577,0.042851,93548.0,93519.0,0.1]
["bitfinex","BTCUSD",1735666796790,0.00050181,93529.0,93519.0,0.1]
["bitfinex","BTCUSD",1735666797751,0.00050181,93529.0,93520.0,0.1]
["bitfinex","BTCUSD",1735666797977,0.00050181,93529.0,93528.0,0.1]
["bitfinex","BTCUSD",1735666798757,0.00050181,93529.0,93512.0,0.1]
["bitfinex","BTCUSD",1735666798965,0.15,93527.0,93498.0,0.1]
["bitfinex","BTCUSD",1735666799156,0.023,93524.0,93498.0,0.1]
["bitfinex","BTCUSD",1735666799376,0.15,93522.0,93504.0,0.1]
["bitfinex","BTCUSD",1735666799744,0.15,93522.0,93511.0,0.1]
["bitfinex","BTCUSD",1735666799936,0.15,93522.0,93498.0,0.1]
["bitfinex","BTCUSD",1735666800152,0.15,93520.0,93498.0,0.1]
["bitfinex","BTCUSD",1735666800354,0.15,93520.0,93496.0,0.0005861]
["bitfinex","BTCUSD",1735666800355,0.00050181,93529.0,93507.0,0.1]
["bitfinex","BTCUSD",1735666800510,0.00050181,93529.0,93499.0,0.10398632]
["bitfinex","BTCUSD",1735666800511,0.008,93524.0,93501.0,0.1]
["bitfinex","BTCUSD",1735666800724,0.173,93522.0,93501.0,0.1]
["bitfinex","BTCUSD",1735666800925,0.15,93522.0,93507.0,0.1]
["bitfinex","BTCUSD",1735666801306,0.154,93522.0,93507.0,0.1]
["bitfinex","BTCUSD",1735666801514,0.154,93522.0,93480.0,0.0005861]
["bitfinex","BTCUSD",1735666801515,0.15,93520.0,93480.0,0.0005861]
["bitfinex","BTCUSD",1735666801705,0.02158753,93513.0,93465.0,0.1]
["bitfinex","BTCUSD",1735666801905,0.10398632,93505.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666802234,0.10398632,93505.0,93477.0,0.1]
["bitfinex","BTCUSD",1735666802430,0.10398632,93505.0,93470.0,0.1]
["bitfinex","BTCUSD",1735666802431,0.10398632,93505.0,93469.0,0.1]
["bitfinex","BTCUSD",1735666802631,0.10398632,93505.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666802632,0.1,93501.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666802788,0.15,93499.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666803217,0.023,93489.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666803413,0.15,93472.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666803614,0.15,93470.0,93468.0,0.0005861]
["bitfinex","BTCUSD",1735666803824,0.173,93468.0,93433.0,0.1]
["bitfinex","BTCUSD",1735666804028,0.023,93465.0,93438.0,0.1]
["bitfinex","BTCUSD",1735666804229,0.02162184,93472.0,93435.0,0.1]
["bitfinex","BTCUSD",1735666804230,0.10398632,93464.0,93435.0,0.1]
["bitfinex","BTCUSD",1735666804439,0.02162184,93472.0,93448.0,0.1]
["bitfinex","BTCUSD",1735666804643,0.006,93472.0,93457.0,0.1]
["bitfinex","BTCUSD",1735666804890,0.006,93472.0,93467.0,0.1]
["bitfinex","BTCUSD",1735666805109,0.006,93472.0,93428.0,0.1]
["bitfinex","BTCUSD",1735666805110,0.006,93472.0,93471.0,0.2]
["bitfinex","BTCUSD",1735666805281,0.006,93472.0,93471.0,0.30398632]
["bitfinex","BTCUSD",1735666805691,0.0001706,93529.0,93504.0,0.1]
["bitfinex","BTCUSD",1735666805862,0.0001706,93529.0,93519.0,0.1]
["bitfinex","BTCUSD",1735666806067,0.0001706,93529.0,93496.0,0.1]
["bitfinex","BTCUSD",1735666806068,0.10398632,93528.0,93496.0,0.1]
["bitfinex","BTCUSD",1735666806356,0.10398632,93528.0,93466.0,0.0816]
["bitfinex","BTCUSD",1735666806357,0.10398632,93528.0,93504.0,0.1]
["bitfinex","BTCUSD",1735666806489,0.10398632,93523.0,93488.0,0.1]
["bitfinex","BTCUSD",1735666806701,0.25398632,93519.0,93479.0,0.1]
["bitfinex","BTCUSD",1735666806905,0.02113074,93505.0,93472.0,0.1]
["bitfinex","BTCUSD",1735666807150,0.15,93503.0,93477.0,0.1]
["bitfinex","BTCUSD",1735666807350,0.023,93500.0,93466.0,0.0816]
["bitfinex","BTCUSD",1735666807558,0.023,93500.0,93418.0,0.1]
["bitfinex","BTCUSD",1735666807559,0.023,93494.0,93459.0,0.1]
["bitfinex","BTCUSD",1735666807759,0.0001706,93529.0,93485.0,0.1]
["bitfinex","BTCUSD",1735666807930,0.0001706,93529.0,93473.0,0.1]
["bitfinex","BTCUSD",1735666807931,0.21298632,93519.0,93473.0,0.1]
["bitfinex","BTCUSD",1735666808147,0.023,93507.0,93473.0,0.2]
["bitfinex","BTCUSD",1735666808370,0.15,93505.0,93479.0,0.1]
["bitfinex","BTCUSD",1735666808530,0.15,93503.0,93480.0,0.1]
["bitfinex","BTCUSD",1735666808728,0.10398632,93502.0,93473.0,0.1]
["bitfinex","BTCUSD",1735666808927,0.15,93501.0,93473.0,0.1]
["bitfinex","BTCUSD",1735666809173,0.023,93498.0,93473.0,0.1]
["bitfinex","BTCUSD",1735666809347,0.173,93496.0,93464.0,0.1]
["bitfinex","BTCUSD",1735666809546,0.182,93494.0,93464.0,0.1]
["bitfinex","BTCUSD",1735666809729,0.173,93492.0,93464.0,0.1]
["bitfinex","BTCUSD",1735666809929,0.009,93494.0,93461.0,0.1]
["bitfinex","BTCUSD",1735666809930,0.173,93490.0,93472.0,0.1]
["bitfinex","BTCUSD",1735666810125,0.15,93490.0,93475.0,0.1]
["bitfinex","BTCUSD",1735666810329,0.15,93490.0,93482.0,0.1]
["bitfinex","BTCUSD",1735666810653,0.15,93490.0,93489.0,0.1]
["bitfinex","BTCUSD",1735666810859,0.02133679,93504.0,93489.0,0.1]
["bitfinex","BTCUSD",1735666811046,0.12698632,93503.0,93482.0,0.1]
["bitfinex","BTCUSD",1735666811242,0.006,93490.0,93475.0,0.001]
["bitfinex","BTCUSD",1735666811459,0.023,93487.0,93475.0,0.001]
["bitfinex","BTCUSD",1735666811660,0.173,93485.0,93475.0,0.001]
["bitfinex","BTCUSD",1735666811865,0.10398632,93484.0,93475.0,0.001]
["bitfinex","BTCUSD",1735666812084,0.15,93485.0,93475.0,0.001]
["bitfinex","BTCUSD",1735666812282,0.006,93490.0,93484.0,0.1]
["bitfinex","BTCUSD",1735666812490,0.0001706,93529.0,93489.0,0.2]
["bitfinex","BTCUSD",1735666812709,0.0001706,93529.0,93504.0,0.1]
["bitfinex","BTCUSD",1735666812912,0.0001706,93529.0,93504.0,0.30398632]
["bitfinex","BTCUSD",1735666813509,0.0001706,93529.0,93528.0,0.2]
["bitfinex","BTCUSD",1735666813710,0.0001706,93529.0,93528.0,0.30398632]
["bitfinex","BTCUSD",1735666814104,0.042831,93554.0,93553.0,0.1]
["bitfinex","BTCUSD",1735666814311,5.7,93567.0,93566.0,0.1]
["bitfinex","BTCUSD",1735666815108,5.7,93567.0,93566.0,0.22]
["bitfinex","BTCUSD",1735666815431,5.7,93567.0,93566.0,0.32413776]
["bitfinex","BTCUSD",1735666815630,5.7,93567.0,93566.0,0.00015144]
["bitfinex","BTCUSD",1735666816437,5.7,93567.0,93566.0,0.10015144]
["bitfinex","BTCUSD",1735666816846,5.7,93567.0,93566.0,0.30713776]
["bitfinex","BTCUSD",1735666817234,5.7,93567.0,93566.0,0.53163776]
["bitfinex","BTCUSD",1735666817235,5.5596935,93567.0,93566.0,0.53163776]
["bitfinex","BTCUSD",1735666817450,5.3034935,93567.0,93566.0,0.20413776]
["bitfinex","BTCUSD",1735666817706,5.3054935,93567.0,93566.0,0.10413776]
["bitfinex","BTCUSD",1735666817905,5.3054935,93567.0,93566.0,0.10015144]
["bitfinex","BTCUSD",1735666818339,5.3054935,93567.0,93566.0,0.00015144]
["bitfinex","BTCUSD",1735666818544,5.3054935,93567.0,93566.0,0.30413776]
["bitfinex","BTCUSD",1735666819283,5.3054935,93567.0,93566.0,0.40413776]
["bitfinex","BTCUSD",1735666819485,5.3034935,93567.0,93566.0,0.40413776]
["bitfinex","BTCUSD",1735666819690,5.1804935,93567.0,93566.0,0.53282376]
["bitfinex","BTCUSD",1735666819911,5.1804935,93567.0,93566.0,0.43682376]
["bitfinex","BTCUSD",1735666820097,5.1804935,93567.0,93566.0,0.30813776]
["bitfinex","BTCUSD",1735666820265,5.1804935,93567.0,93566.0,0.20413776]
["bitfinex","BTCUSD",1735666820468,5.1804935,93567.0,93566.0,0.30413776]
["bitfinex","BTCUSD",1735666820673,5.1814935,93567.0,93566.0,0.31113776]
["bitfinex","BTCUSD",1735666820878,5.1814935,93567.0,93566.0,0.34225154]
["bitfinex","BTCUSD",1735666821225,5.1814935,93567.0,93566.0,0.31113776]
["bitfinex","BTCUSD",1735666821874,5.1814935,93567.0,93566.0,0.21113776]
["bitfinex","BTCUSD",1735666822021,5.1804935,93567.0,93566.0,0.30413776]
["bitfinex","BTCUSD",1735666822215,5.1804935,93567.0,93566.0,0.10015144]
["bitfinex","BTCUSD",1735666822417,0.15,93566.0,93551.0,0.1]
["bitfinex","BTCUSD",1735666822669,0.15,93564.0,93537.0,0.1]
["bitfinex","BTCUSD",1735666822870,0.15,93562.0,93529.0,0.00073503]
["bitfinex","BTCUSD",1735666823042,0.10398632,93561.0,93538.0,0.1]
["bitfinex","BTCUSD",1735666823243,5.1804935,93567.0,93547.0,0.1]
["bitfinex","BTCUSD",1735666823476,5.1804935,93567.0,93529.0,0.00073503]
["bitfinex","BTCUSD",1735666823477,5.1804935,93567.0,93554.0,0.1]
["bitfinex","BTCUSD",1735666823647,0.15,93566.0,93562.0,0.1]
["bitfinex","BTCUSD",1735666823849,0.15,93566.0,93549.0,0.1]
["bitfinex","BTCUSD",1735666824051,0.15,93566.0,93551.0,0.1]
["bitfinex","BTCUSD",1735666824315,0.15,93566.0,93556.0,0.1]
["bitfinex","BTCUSD",1735666824587,0.15,93566.0,93561.0,0.1]
["bitfinex","BTCUSD",1735666824813,0.15,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666825580,0.15,93566.0,93561.0,0.00014893]
["bitfinex","BTCUSD",1735666825789,0.023,93563.0,93554.0,0.001]
["bitfinex","BTCUSD",1735666825982,0.023,93561.0,93554.0,0.001]
["bitfinex","BTCUSD",1735666826185,0.173,93559.0,93519.0,0.1]
["bitfinex","BTCUSD",1735666826432,0.173,93557.0,93538.0,0.1]
["bitfinex","BTCUSD",1735666826616,0.15,93555.0,93536.0,0.1]
["bitfinex","BTCUSD",1735666826782,0.023,93552.0,93536.0,0.1]
["bitfinex","BTCUSD",1735666826973,0.15,93553.0,93535.0,0.1]
["bitfinex","BTCUSD",1735666827177,0.02182778,93552.0,93551.0,0.1]
["bitfinex","BTCUSD",1735666827373,0.004,93563.0,93562.0,0.1]
["bitfinex","BTCUSD",1735666827773,0.004,93563.0,93557.0,0.1]
["bitfinex","BTCUSD",1735666828041,0.004,93563.0,93562.0,0.1]
["bitfinex","BTCUSD",1735666828889,0.004,93563.0,93562.0,0.2]
["bitfinex","BTCUSD",1735666829349,0.00015054,93566.0,93556.0,0.1]
["bitfinex","BTCUSD",1735666829563,0.15015054,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666829774,0.15015054,93566.0,93564.0,0.1]
["bitfinex","BTCUSD",1735666829978,0.00015054,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666830534,0.00015054,93566.0,93565.0,0.2]
["bitfinex","BTCUSD",1735666830781,0.00015054,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666831130,0.00015054,93566.0,93565.0,0.2]
["bitfinex","BTCUSD",1735666831309,0.00015054,93566.0,93565.0,0.30398632]
["bitfinex","BTCUSD",1735666831535,0.00015054,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666831740,0.00015054,93566.0,93565.0,0.2]
["bitfinex","BTCUSD",1735666832609,4.86939358,93567.0,93555.0,0.1]
["bitfinex","BTCUSD",1735666832826,4.86939358,93567.0,93566.0,0.2]
["bitfinex","BTCUSD",1735666833790,4.86939358,93567.0,93566.0,0.1]
["bitfinex","BTCUSD",1735666833929,4.86939358,93567.0,93566.0,0.2]
["bitfinex","BTCUSD",1735666834333,4.86939358,93567.0,93566.0,0.201]
["bitfinex","BTCUSD",1735666834617,4.86939358,93567.0,93566.0,0.101]
["bitfinex","BTCUSD",1735666834825,4.86939358,93567.0,93566.0,0.201]
["bitfinex","BTCUSD",1735666834826,5.08314358,93567.0,93566.0,0.201]
["bitfinex","BTCUSD",1735666835731,0.15,93566.0,93555.0,0.00015054]
["bitfinex","BTCUSD",1735666835935,0.213771,93558.0,93555.0,0.00015054]
["bitfinex","BTCUSD",1735666836144,5.08314358,93567.0,93564.0,0.1]
["bitfinex","BTCUSD",1735666836145,0.213755,93565.0,93564.0,0.1]
["bitfinex","BTCUSD",1735666837359,0.21376,93563.0,93562.0,0.1]
["bitfinex","BTCUSD",1735666838423,0.21376,93563.0,93562.0,0.09]
["bitfinex","BTCUSD",1735666838842,0.21376,93563.0,93562.0,0.19398632]
["bitfinex","BTCUSD",1735666839044,0.21376,93563.0,93562.0,0.085]
["bitfinex","BTCUSD",1735666839497,4.86939358,93567.0,93562.0,0.085]
["bitfinex","BTCUSD",1735666839498,0.213752,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666839710,4.86939358,93567.0,93566.0,0.085]
["bitfinex","BTCUSD",1735666839911,0.213775,93556.0,93555.0,0.00015054]
["bitfinex","BTCUSD",1735666840327,0.213775,93556.0,93555.0,0.00602973]
["bitfinex","BTCUSD",1735666840664,0.213775,93556.0,93555.0,0.00015054]
["bitfinex","BTCUSD",1735666841314,0.213775,93556.0,93555.0,0.08515054]
["bitfinex","BTCUSD",1735666841842,0.213775,93556.0,93555.0,0.00015054]
["bitfinex","BTCUSD",1735666842042,0.213775,93556.0,93555.0,0.00602973]
["bitfinex","BTCUSD",1735666842567,0.212775,93556.0,93555.0,0.00602973]
["bitfinex","BTCUSD",1735666842924,0.212775,93556.0,93555.0,0.00611483]
["bitfinex","BTCUSD",1735666843337,0.212775,93556.0,93555.0,0.09111483]
["bitfinex","BTCUSD",1735666843834,0.214775,93556.0,93555.0,0.00611483]
["bitfinex","BTCUSD",1735666844415,0.214775,93556.0,93555.0,0.00023564]
["bitfinex","BTCUSD",1735666844616,0.435675,93556.0,93555.0,0.00023564]
["bitfinex","BTCUSD",1735666845222,0.213825,93534.0,93529.0,0.1]
["bitfinex","BTCUSD",1735666845401,0.2251,93555.0,93521.0,0.0005861]
["bitfinex","BTCUSD",1735666845402,0.213851,93523.0,93521.0,0.0005861]
["bitfinex","BTCUSD",1735666845603,0.213851,93523.0,93478.0,0.09295193]
["bitfinex","BTCUSD",1735666845604,0.213879,93511.0,93505.0,0.085]
["bitfinex","BTCUSD",1735666845801,0.21389,93506.0,93505.0,0.085]
["bitfinex","BTCUSD",1735666846223,0.213917,93494.0,93493.0,0.085]
["bitfinex","BTCUSD",1735666846425,0.213917,93494.0,93493.0,0.28898632]
["bitfinex","BTCUSD",1735666846638,0.213885,93508.0,93507.0,0.185]
["bitfinex","BTCUSD",1735666847040,0.213885,93508.0,93507.0,0.28898632]
["bitfinex","BTCUSD",1735666847244,0.213867,93516.0,93515.0,0.085]
["bitfinex","BTCUSD",1735666847443,0.213867,93516.0,93515.0,0.28898632]
["bitfinex","BTCUSD",1735666848190,0.213867,93516.0,93515.0,0.29494714]
["bitfinex","BTCUSD",1735666848342,0.00015112,93517.0,93516.0,0.185]
["bitfinex","BTCUSD",1735666848540,0.00015112,93517.0,93516.0,0.28898632]
["bitfinex","BTCUSD",1735666848758,4.677829,93567.0,93547.0,0.085]
["bitfinex","BTCUSD",1735666848958,0.363793,93548.0,93547.0,0.085]
["bitfinex","BTCUSD",1735666849160,0.213793,93548.0,93547.0,0.185]
["bitfinex","BTCUSD",1735666849998,0.042825,93562.0,93561.0,0.085]
["bitfinex","BTCUSD",1735666850221,0.427515,93564.0,93562.0,0.085]
["bitfinex","BTCUSD",1735666850367,0.427515,93564.0,93563.0,0.085]
["bitfinex","BTCUSD",1735666850568,4.677829,93567.0,93563.0,0.085]
["bitfinex","BTCUSD",1735666850792,4.677829,93567.0,93566.0,0.085]
["bitfinex","BTCUSD",1735666850997,4.4819478,93567.0,93566.0,0.085]
["bitfinex","BTCUSD",1735666852235,4.4819478,93567.0,93566.0,0.28838632]
["bitfinex","BTCUSD",1735666852433,4.4819478,93567.0,93566.0,0.31722495]
["bitfinex","BTCUSD",1735666852636,4.47915179,93567.0,93566.0,0.28838632]
["bitfinex","BTCUSD",1735666853050,4.48815179,93567.0,93566.0,0.28838632]
["bitfinex","BTCUSD",1735666853468,4.48381562,93567.0,93566.0,0.394247]
["bitfinex","BTCUSD",1735666853678,4.49067352,93567.0,93566.0,0.395247]
["bitfinex","BTCUSD",1735666853831,4.49067352,93567.0,93566.0,0.49923332]
["bitfinex","BTCUSD",1735666854034,4.47282419,93567.0,93566.0,0.49823332]
["bitfinex","BTCUSD",1735666854257,4.47282419,93567.0,93566.0,0.39823332]
["bitfinex","BTCUSD",1735666854456,4.48182419,93567.0,93566.0,0.195247]
["bitfinex","BTCUSD",1735666854676,4.48182419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666854877,4.48182419,93567.0,93566.0,0.001]
["bitfinex","BTCUSD",1735666855281,4.48182419,93567.0,93566.0,0.0854]
["bitfinex","BTCUSD",1735666855700,4.48182419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666856204,4.47282419,93567.0,93532.0,0.21383]
["bitfinex","BTCUSD",1735666856463,4.47282419,93567.0,93537.0,0.10398632]
["bitfinex","BTCUSD",1735666856736,4.48082419,93567.0,93566.0,0.1844]
["bitfinex","BTCUSD",1735666856965,4.47282419,93567.0,93566.0,0.28838632]
["bitfinex","BTCUSD",1735666857136,4.47282419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666857137,4.48182419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666859097,4.48182419,93567.0,93566.0,0.29338632]
["bitfinex","BTCUSD",1735666859540,4.48182419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666859988,4.48182419,93567.0,93566.0,0.29138632]
["bitfinex","BTCUSD",1735666860144,4.48182419,93567.0,93566.0,0.19138632]
["bitfinex","BTCUSD",1735666860346,4.48182419,93567.0,93566.0,0.1874]
["bitfinex","BTCUSD",1735666860550,4.48182419,93567.0,93566.0,0.29138632]
["bitfinex","BTCUSD",1735666860792,4.48182419,93567.0,93566.0,0.32052495]
["bitfinex","BTCUSD",1735666861463,4.48182419,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666861691,4.16749174,93567.0,93566.0,0.28938632]
["bitfinex","BTCUSD",1735666863732,4.16749174,93567.0,93566.0,0.0854]
["bitfinex","BTCUSD",1735666863961,4.16749174,93567.0,93566.0,0.004]
["bitfinex","BTCUSD",1735666864157,4.16749174,93567.0,93540.0,0.0844]
["bitfinex","BTCUSD",1735666864158,0.213809,93541.0,93540.0,0.0844]
["bitfinex","BTCUSD",1735666864381,0.2284,93566.0,93535.0,0.0844]
["bitfinex","BTCUSD",1735666864382,0.023,93563.0,93535.0,0.0844]
["bitfinex","BTCUSD",1735666864583,0.213805,93543.0,93540.0,0.00585442]
["bitfinex","BTCUSD",1735666864797,0.213817,93538.0,93537.0,0.0844]
["bitfinex","BTCUSD",1735666865136,0.213817,93538.0,93537.0,0.1844]
["bitfinex","BTCUSD",1735666865468,0.213817,93538.0,93537.0,0.0844]
["bitfinex","BTCUSD",1735666865671,0.213786,93552.0,93551.0,0.0844]
["bitfinex","BTCUSD",1735666865871,0.08997161,93566.0,93565.0,0.1]
["bitfinex","BTCUSD",1735666866079,0.09012228,93566.0,93565.0,0.28838632]
["bitfinex","BTCUSD",1735666866276,0.09012228,93566.0,93565.0,0.0844]
["bitfinex","BTCUSD",1735666866482,0.24012228,93566.0,93547.0,0.1]
["bitfinex","BTCUSD",1735666866684,0.24012228,93566.0,93521.0,0.01231178]
["bitfinex","BTCUSD",1735666866907,0.24012228,93566.0,93545.0,0.1844]
["bitfinex","BTCUSD",1735666866908,0.213798,93546.0,93545.0,0.1844]
["bitfinex","BTCUSD",1735666867309,0.213798,93546.0,93545.0,0.28838632]
["bitfinex","BTCUSD",1735666867601,0.213786,93552.0,93551.0,0.0844]
["bitfinex","BTCUSD",1735666867780,0.213786,93552.0,93551.0,0.28838632]
["bitfinex","BTCUSD",1735666868156,0.213773,93558.0,93557.0,0.0844]
["bitfinex","BTCUSD",1735666868347,0.213773,93558.0,93557.0,0.18838632]
["bitfinex","BTCUSD",1735666868521,0.213773,93558.0,93557.0,0.0844]
["bitfinex","BTCUSD",1735666868746,0.427546,93558.0,93553.0,0.0844]
["bitfinex","BTCUSD",1735666869339,0.15,93556.0,93546.0,0.0844]
["bitfinex","BTCUSD",1735666869542,0.213807,93542.0,93541.0,0.0844]
["bitfinex","BTCUSD",1735666869890,0.213807,93542.0,93541.0,0.10398632]
["bitfinex","BTCUSD",1735666870005,0.213807,93542.0,93540.0,0.1]
["bitfinex","BTCUSD",1735666870316,0.213807,93542.0,93541.0,0.0844]
["bitfinex","BTCUSD",1735666870523,0.213807,93542.0,93541.0,0.28838632]
["bitfinex","BTCUSD",1735666871337,0.003,93558.0,93557.0,0.1844]
["bitfinex","BTCUSD",1735666871528,0.003,93558.0,93557.0,0.28838632]
["bitfinex","BTCUSD",1735666872398,0.00015067,93566.0,93565.0,0.1844]
["bitfinex","BTCUSD",1735666872612,0.00015067,93566.0,93565.0,0.32820222]
["bitfinex","BTCUSD",1735666872966,0.00015067,93566.0,93565.0,0.52820222]
["bitfinex","BTCUSD",1735666873161,3.40859174,93567.0,93566.0,0.598152]
["bitfinex","BTCUSD",1735666873367,3.40859174,93567.0,93566.0,0.28838632]
["bitfinex","BTCUSD",1735666873776,3.40859174,93567.0,93566.0,0.55997725]
["bitfinex","BTCUSD",1735666873981,1.78279174,93567.0,93566.0,0.67293725]
["bitfinex","BTCUSD",1735666874181,0.23109174,93567.0,93566.0,0.67293725]
["bitfinex","BTCUSD",1735666874475,0.22550694,93567.0,93566.0,0.67293725]
["bitfinex","BTCUSD",1735666874677,0.21977503,93567.0,93566.0,0.67293725]
["bitfinex","BTCUSD",1735666874898,0.0001706,93584.0,93583.0,0.498114]
["bitfinex","BTCUSD",1735666875108,0.0001706,93584.0,93583.0,0.60210032]
["bitfinex","BTCUSD",1735666875313,6e-07,93584.0,93583.0,2.42647549]
["bitfinex","BTCUSD",1735666875517,6e-07,93584.0,93583.0,1.77986649]
["bitfinex","BTCUSD",1735666875722,0.0001714,93625.0,93608.0,0.598056]
["bitfinex","BTCUSD",1735666875899,0.08997161,93644.0,93643.0,0.397977]
["bitfinex","BTCUSD",1735666876102,0.08997161,93644.0,93643.0,0.70196332]
["bitfinex","BTCUSD",1735666876309,0.09047416,93644.0,93643.0,0.7075281]
["bitfinex","BTCUSD",1735666876524,0.048,93699.0,93671.0,0.3844]
["bitfinex","BTCUSD",1735666876738,0.0156,93762.0,93671.0,0.3844]
["bitfinex","BTCUSD",1735666876739,0.082,93715.0,93671.0,0.56952962]
["bitfinex","BTCUSD",1735666876942,0.01452459,93672.0,93671.0,0.57529304]
["bitfinex","BTCUSD",1735666877269,0.01452459,93672.0,93671.0,0.20974974]
["bitfinex","BTCUSD",1735666877609,0.0928124,93679.0,93678.0,0.3844]
["bitfinex","BTCUSD",1735666877849,0.1392186,93684.0,93683.0,0.3844]
["bitfinex","BTCUSD",1735666878046,0.1392186,93684.0,93683.0,0.48838632]
["bitfinex","BTCUSD",1735666879331,0.00032169,93719.0,93718.0,0.28838632]
["bitfinex","BTCUSD",1735666880844,0.0002,93729.0,93728.0,0.1844]
["bitfinex","BTCUSD",1735666880958,0.0002,93729.0,93728.0,0.32816522]
["bitfinex","BTCUSD",1735666881188,0.0002,93729.0,93728.0,0.42816522]
["bitfinex","BTCUSD",1735666881372,0.0002,93729.0,93728.0,0.48838632]
["bitfinex","BTCUSD",1735666882463,0.082,93763.0,93762.0,0.1844]
["bitfinex","BTCUSD",1735666882666,0.08250175,93763.0,93762.0,0.28838632]
["bitfinex","BTCUSD",1735666882867,0.01671333,93794.0,93771.0,0.1]
["bitfinex","BTCUSD",1735666883094,0.0481504,93772.0,93771.0,0.20398632]
["bitfinex","BTCUSD",1735666883293,0.0481504,93772.0,93771.0,0.28838632]
["bitfinex","BTCUSD",1735666883491,0.213285,93771.0,93764.0,0.1]
["bitfinex","BTCUSD",1735666883692,0.07430994,93772.0,93747.0,0.1]
["bitfinex","BTCUSD",1735666883987,0.192732,93770.0,93741.0,0.0844]
["bitfinex","BTCUSD",1735666884168,0.213324,93754.0,93753.0,0.1]
["bitfinex","BTCUSD",1735666884326,0.213309,93761.0,93760.0,0.1]
["bitfinex","BTCUSD",1735666884531,0.21329,93769.0,93768.0,0.1]
["bitfinex","BTCUSD",1735666884710,0.21329,93769.0,93766.0,0.0844]
["bitfinex","BTCUSD",1735666884711,0.21329,93769.0,93767.0,0.1]
["bitfinex","BTCUSD",1735666884917,0.21329,93769.0,93766.0,0.0844]
["bitfinex","BTCUSD",1735666884918,0.21329,93769.0,93768.0,0.1]
["bitfinex","BTCUSD",1735666885112,0.21329,93769.0,93734.0,0.1]
["bitfinex","BTCUSD",1735666885113,0.213312,93759.0,93751.0,0.1]
["bitfinex","BTCUSD",1735666885315,0.213319,93757.0,93756.0,0.1]
["bitfinex","BTCUSD",1735666885952,0.213308,93761.0,93760.0,0.1]
["bitfinex","BTCUSD",1735666886113,0.1252504,93772.0,93771.0,0.1844]
["bitfinex","BTCUSD",1735666886114,0.1232504,93772.0,93771.0,0.1844]
["bitfinex","BTCUSD",1735666886320,0.1232504,93772.0,93771.0,0.28838632]
["bitfinex","BTCUSD",1735666886721,0.213285,93771.0,93763.0,0.1]
["bitfinex","BTCUSD",1735666886920,0.1232504,93772.0,93715.0,0.293611]
["bitfinex","BTCUSD",1735666886921,0.201033,93750.0,93749.0,0.1844]
["bitfinex","BTCUSD",1735666887122,0.201033,93750.0,93749.0,0.28838632]
["bitfinex","BTCUSD",1735666887348,0.213305,93763.0,93760.0,0.1844]
["bitfinex","BTCUSD",1735666887504,0.213305,93763.0,93762.0,0.1844]
["bitfinex","BTCUSD",1735666887725,0.213305,93763.0,93762.0,0.28838632]
["bitfinex","BTCUSD",1735666888036,0.1342504,93772.0,93762.0,0.28838632]
["bitfinex","BTCUSD",1735666888037,0.0481504,93772.0,93771.0,0.1844]
["bitfinex","BTCUSD",1735666888236,0.0481504,93772.0,93771.0,0.28838632]
["bitfinex","BTCUSD",1735666889716,0.0001504,93772.0,93771.0,0.28838632]
["bitfinex","BTCUSD",1735666890335,7e-05,93779.0,93778.0,0.397669]
["bitfinex","BTCUSD",1735666890551,7e-05,93779.0,93778.0,0.50165532]
["bitfinex","BTCUSD",1735666890757,7e-05,93779.0,93778.0,0.28838632]
["bitfinex","BTCUSD",1735666891302,7e-05,93779.0,93778.0,0.18838632]
["bitfinex","BTCUSD",1735666891501,0.213262,93782.0,93778.0,0.18838632]
["bitfinex","BTCUSD",1735666891710,0.213262,93782.0,93781.0,0.1]
["bitfinex","BTCUSD",1735666891906,0.213262,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735666892156,0.213262,93782.0,93781.0,0.28838632]
["bitfinex","BTCUSD",1735666892479,0.426524,93782.0,93778.0,0.1]
["bitfinex","BTCUSD",1735666892814,0.21326,93783.0,93729.0,1.05476617]
["bitfinex","BTCUSD",1735666892815,0.213296,93766.0,93764.0,0.1]
["bitfinex","BTCUSD",1735666893208,0.213296,93766.0,93765.0,0.1]
["bitfinex","BTCUSD",1735666893412,0.213296,93766.0,93765.0,0.28838632]
["bitfinex","BTCUSD",1735666893767,0.213296,93766.0,93765.0,0.20398632]
["bitfinex","BTCUSD",1735666894187,0.220296,93766.0,93765.0,0.20398632]
["bitfinex","BTCUSD",1735666894537,0.213296,93766.0,93765.0,0.28838632]
["bitfinex","BTCUSD",1735666894781,0.220296,93766.0,93765.0,0.28938632]
["bitfinex","BTCUSD",1735666895023,0.220296,93766.0,93765.0,0.20498632]
["bitfinex","BTCUSD",1735666895172,0.3888539,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1735666895357,0.345496,93766.0,93765.0,0.001]
["bitfinex","BTCUSD",1735666896016,0.15,93752.0,93686.0,1.05476617]
["bitfinex","BTCUSD",1735666896237,0.0473,93751.0,93735.0,0.1]
["bitfinex","BTCUSD",1735666896406,0.0156,93777.0,93735.0,0.1]
["bitfinex","BTCUSD",1735666896407,0.15,93765.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735666896632,0.038,93764.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735666896904,0.213362,93737.0,93736.0,0.10398632]
["bitfinex","BTCUSD",1735666897345,0.213358,93739.0,93697.0,0.001]
["bitfinex","BTCUSD",1735666897537,0.213385,93727.0,93726.0,0.2]
["bitfinex","BTCUSD",1735666897752,0.213385,93727.0,93726.0,0.30398632]
["bitfinex","BTCUSD",1735666898614,0.213399,93721.0,93720.0,0.1]
["bitfinex","BTCUSD",1735666898824,0.213399,93721.0,93712.0,0.1]
["bitfinex","BTCUSD",1735666899071,0.213433,93706.0,93705.0,0.1]
["bitfinex","BTCUSD",1735666899291,0.213433,93706.0,93705.0,0.30398632]
["bitfinex","BTCUSD",1735666899521,0.213451,93698.0,93697.0,0.00150175]
["bitfinex","BTCUSD",1735666899742,0.213451,93698.0,93697.0,0.10548807]
["bitfinex","BTCUSD",1735666899912,0.213451,93698.0,93697.0,0.10448807]
["bitfinex","BTCUSD",1735666900114,0.213451,93698.0,93697.0,0.10050175]
["bitfinex","BTCUSD",1735666900310,0.213451,93698.0,93697.0,0.00050175]
["bitfinex","BTCUSD",1735666900922,0.007,93698.0,93697.0,0.30448807]
["bitfinex","BTCUSD",1735666901124,0.533222,93770.0,93717.0,0.1]
["bitfinex","BTCUSD",1735666901125,0.213403,93719.0,93717.0,0.1]
["bitfinex","BTCUSD",1735666901322,0.213403,93719.0,93718.0,0.20398632]
["bitfinex","BTCUSD",1735666901523,0.213403,93719.0,93714.0,0.1]
["bitfinex","BTCUSD",1735666901761,0.213406,93718.0,93717.0,0.2]
["bitfinex","BTCUSD",1735666901982,0.213406,93718.0,93717.0,0.30398632]
["bitfinex","BTCUSD",1735666902354,0.213393,93724.0,93723.0,0.2]
["bitfinex","BTCUSD",1735666902559,0.213305,93763.0,93723.0,0.2]
["bitfinex","BTCUSD",1735666902560,0.213351,93742.0,93741.0,0.2]
["bitfinex","BTCUSD",1735666902755,0.213351,93742.0,93741.0,0.30398632]
["bitfinex","BTCUSD",1735666902977,0.213351,93742.0,93741.0,0.20398632]
["bitfinex","BTCUSD",1735666903323,0.213358,93739.0,93737.0,0.1]
["bitfinex","BTCUSD",1735666903441,0.213358,93739.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735666903637,0.213348,93744.0,93743.0,0.2]
["bitfinex","BTCUSD",1735666903873,0.0757,93770.0,93745.0,0.2]
["bitfinex","BTCUSD",1735666904083,0.0757,93770.0,93763.0,0.1]
["bitfinex","BTCUSD",1735666904287,0.213299,93765.0,93764.0,0.20398632]
["bitfinex","BTCUSD",1735666904491,0.213299,93765.0,93764.0,0.30398632]
["bitfinex","BTCUSD",1735666905132,0.213299,93765.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735666905329,0.213299,93765.0,93764.0,0.30398632]
["bitfinex","BTCUSD",1735666905927,0.00917,93766.0,93765.0,0.2]
["bitfinex","BTCUSD",1735666906112,0.00917,93766.0,93765.0,0.30398632]
["bitfinex","BTCUSD",1735666906292,0.00017,93766.0,93765.0,0.30398632]
["bitfinex","BTCUSD",1735666907505,0.001,93766.0,93765.0,0.30798632]
["bitfinex","BTCUSD",1735666907937,0.213292,93768.0,93765.0,0.30798632]
["bitfinex","BTCUSD",1735666907938,0.213292,93768.0,93765.0,0.30398632]
["bitfinex","BTCUSD",1735666908091,0.213292,93768.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735666908296,0.21328,93774.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735666908575,0.213251,93786.0,93783.0,0.1]
["bitfinex","BTCUSD",1735666908730,0.213251,93786.0,93785.0,0.1]
["bitfinex","BTCUSD",1735666909057,0.213251,93786.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735666909277,0.213251,93786.0,93785.0,0.30398632]
["bitfinex","BTCUSD",1735666909485,0.213251,93786.0,93785.0,0.20398632]
["bitfinex","BTCUSD",1735666910243,0.213251,93786.0,93785.0,0.20698632]
["bitfinex","BTCUSD",1735666910458,0.219251,93786.0,93785.0,0.30798632]
["bitfinex","BTCUSD",1735666910681,0.213251,93786.0,93785.0,0.30398632]
["bitfinex","BTCUSD",1735666911070,0.213251,93786.0,93764.0,8.49e-05]
["bitfinex","BTCUSD",1735666911071,0.0649902,93786.0,93766.0,0.1]
["bitfinex","BTCUSD",1735666911228,0.0649902,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1735666911229,0.2792412,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1735666911428,0.264151,93786.0,93785.0,0.003]
["bitfinex","BTCUSD",1735666911969,0.214251,93786.0,93785.0,0.10698632]
["bitfinex","BTCUSD",1735666912176,0.001,93786.0,93785.0,0.30698632]
["bitfinex","BTCUSD",1735666912392,0.00017,93792.0,93791.0,0.1]
["bitfinex","BTCUSD",1735666912602,0.00017,93792.0,93791.0,0.30398632]
["bitfinex","BTCUSD",1735666913628,0.00117,93792.0,93791.0,0.30698632]
["bitfinex","BTCUSD",1735666913823,0.042707,93814.0,93808.0,0.1]
["bitfinex","BTCUSD",1735666914046,0.00035031,93809.0,93808.0,0.30398632]
["bitfinex","BTCUSD",1735666915461,0.00035031,93809.0,93808.0,0.33438495]
["bitfinex","BTCUSD",1735666916115,0.00135031,93809.0,93808.0,0.34038495]
["bitfinex","BTCUSD",1735666916312,0.00135031,93809.0,93808.0,0.44238495]
["bitfinex","BTCUSD",1735666916665,0.000171,93816.0,93815.0,0.2]
["bitfinex","BTCUSD",1735666916851,0.000171,93816.0,93815.0,0.40398632]
["bitfinex","BTCUSD",1735666917052,0.000171,93816.0,93815.0,0.50398632]
["bitfinex","BTCUSD",1735666917757,0.000171,93816.0,93815.0,0.30398632]
["bitfinex","BTCUSD",1735666917995,0.000171,93816.0,93815.0,0.20398632]
["bitfinex","BTCUSD",1735666918191,0.000171,93816.0,93815.0,0.30398632]
["bitfinex","BTCUSD",1735666918192,0.213354,93816.0,93815.0,0.30398632]
["bitfinex","BTCUSD",1735666918612,0.000171,93816.0,93815.0,0.30398632]
["bitfinex","BTCUSD",1735666919230,0.007171,93816.0,93815.0,0.30498632]
["bitfinex","BTCUSD",1735666919591,0.213155,93828.0,93827.0,0.1]
["bitfinex","BTCUSD",1735666919806,0.42631,93828.0,93827.0,0.20398632]
["bitfinex","BTCUSD",1735666920062,0.00017,93831.0,93830.0,0.195]
["bitfinex","BTCUSD",1735666920263,0.00017,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666922728,0.00017,93831.0,93830.0,0.19898632]
["bitfinex","BTCUSD",1735666923324,0.00017,93831.0,93830.0,0.30298632]
["bitfinex","BTCUSD",1735666923653,0.00017,93831.0,93830.0,0.099]
["bitfinex","BTCUSD",1735666923860,0.213169,93822.0,93821.0,0.09419304]
["bitfinex","BTCUSD",1735666924425,0.213165,93824.0,93809.0,0.23237984]
["bitfinex","BTCUSD",1735666924426,0.213167,93823.0,93809.0,0.09419304]
["bitfinex","BTCUSD",1735666924554,0.213192,93812.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735666924852,0.213192,93812.0,93810.0,0.19898632]
["bitfinex","BTCUSD",1735666924960,0.213184,93816.0,93815.0,0.195]
["bitfinex","BTCUSD",1735666925167,0.213184,93816.0,93815.0,0.29898632]
["bitfinex","BTCUSD",1735666925364,0.003,93822.0,93821.0,0.195]
["bitfinex","BTCUSD",1735666925567,0.213168,93823.0,93821.0,0.29898632]
["bitfinex","BTCUSD",1735666925775,0.213168,93823.0,93822.0,0.29898632]
["bitfinex","BTCUSD",1735666926748,0.213154,93829.0,93828.0,0.195]
["bitfinex","BTCUSD",1735666926881,0.213154,93829.0,93828.0,0.29898632]
["bitfinex","BTCUSD",1735666927066,0.00017,93831.0,93828.0,0.29898632]
["bitfinex","BTCUSD",1735666927067,0.00017,93831.0,93830.0,0.195]
["bitfinex","BTCUSD",1735666927272,0.00017,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666927503,0.00017,93831.0,93830.0,0.19898632]
["bitfinex","BTCUSD",1735666927708,0.0428154,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666927904,0.00017,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666929350,0.00017,93831.0,93830.0,0.30398632]
["bitfinex","BTCUSD",1735666929998,0.00017,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666930184,0.00017,93831.0,93830.0,0.51713732]
["bitfinex","BTCUSD",1735666930403,0.00117,93831.0,93830.0,0.20398632]
["bitfinex","BTCUSD",1735666930612,0.00117,93831.0,93830.0,0.30398632]
["bitfinex","BTCUSD",1735666930836,0.00017,93831.0,93830.0,0.30398632]
["bitfinex","BTCUSD",1735666931025,0.00017,93831.0,93830.0,0.30898632]
["bitfinex","BTCUSD",1735666931448,0.00017,93831.0,93830.0,0.30398632]
["bitfinex","BTCUSD",1735666931656,0.00017,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666931856,0.212819,93831.0,93830.0,0.30398632]
["bitfinex","BTCUSD",1735666932060,0.21256555,93831.0,93830.0,0.30698632]
["bitfinex","BTCUSD",1735666932590,0.21256555,93831.0,93830.0,0.29898632]
["bitfinex","BTCUSD",1735666932762,0.213144,93833.0,93832.0,0.195]
["bitfinex","BTCUSD",1735666932969,0.213232,93841.0,93840.0,0.195]
["bitfinex","BTCUSD",1735666933216,0.000171,93843.0,93842.0,0.095]
["bitfinex","BTCUSD",1735666933385,0.00032129,93843.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735666933610,0.15,93841.0,93837.0,0.095]
["bitfinex","BTCUSD",1735666933972,0.426256,93840.0,93837.0,0.095]
["bitfinex","BTCUSD",1735666934303,0.213149,93831.0,93830.0,0.008]
["bitfinex","BTCUSD",1735666934627,0.363149,93831.0,93830.0,0.008]
["bitfinex","BTCUSD",1735666934802,0.386149,93831.0,93830.0,0.008]
["bitfinex","BTCUSD",1735666935058,0.386149,93831.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666935059,0.386151,93830.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666935265,0.363151,93830.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666935469,0.576302,93830.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666936042,0.386155,93828.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666937118,0.386155,93828.0,93827.0,0.0030853]
["bitfinex","BTCUSD",1735666937369,0.363155,93828.0,93827.0,0.10707162]
["bitfinex","BTCUSD",1735666937522,0.213155,93828.0,93827.0,0.20207162]
["bitfinex","BTCUSD",1735666938114,0.216155,93828.0,93827.0,0.20207162]
["bitfinex","BTCUSD",1735666938323,0.213155,93828.0,93827.0,0.19907162]
["bitfinex","BTCUSD",1735666938521,0.213155,93828.0,93827.0,0.20207162]
["bitfinex","BTCUSD",1735666938728,0.217155,93828.0,93827.0,0.0030853]
["bitfinex","BTCUSD",1735666938927,0.213155,93828.0,93827.0,0.0030853]
["bitfinex","BTCUSD",1735666939129,0.213155,93828.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666939310,0.213155,93828.0,93827.0,0.0950853]
["bitfinex","BTCUSD",1735666939526,0.213155,93828.0,93827.0,0.0030853]
["bitfinex","BTCUSD",1735666939922,0.213155,93828.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735666940350,0.216155,93828.0,93827.0,0.30207162]
["bitfinex","BTCUSD",1735666940500,0.213155,93828.0,93827.0,0.30207162]
["bitfinex","BTCUSD",1735666940908,0.217155,93828.0,93827.0,0.30207162]
["bitfinex","BTCUSD",1735666941139,0.213155,93828.0,93827.0,0.30207162]
["bitfinex","BTCUSD",1735666941534,0.215155,93828.0,93827.0,0.29907162]
["bitfinex","BTCUSD",1735666941734,0.213155,93828.0,93827.0,0.29907162]
["bitfinex","BTCUSD",1735666942078,0.213133,93838.0,93837.0,0.195]
["bitfinex","BTCUSD",1735666942289,0.0001702,93851.0,93842.0,0.195]
["bitfinex","BTCUSD",1735666942487,0.2132742,93851.0,93842.0,0.29898632]
["bitfinex","BTCUSD",1735666942736,0.0001702,93851.0,93842.0,0.29898632]
["bitfinex","BTCUSD",1735666942942,0.213309,93849.0,93842.0,0.29898632]
["bitfinex","BTCUSD",1735666943117,0.0002,93849.0,93842.0,0.29898632]
["bitfinex","BTCUSD",1735666944553,0.0002,93849.0,93842.0,0.49898632]
["bitfinex","BTCUSD",1735666944769,0.0002,93849.0,93842.0,0.61198532]
["bitfinex","BTCUSD",1735666945126,0.0002,93849.0,93842.0,0.49898632]
["bitfinex","BTCUSD",1735666945561,0.0002,93849.0,93842.0,0.40398632]
["bitfinex","BTCUSD",1735666945809,0.0002,93849.0,93842.0,0.50797264]
["bitfinex","BTCUSD",1735666946000,0.00132129,93843.0,93842.0,0.78073564]
["bitfinex","BTCUSD",1735666946208,0.00017,93860.0,93859.0,0.195]
["bitfinex","BTCUSD",1735666946414,0.00067085,93860.0,93859.0,0.51207132]
["bitfinex","BTCUSD",1735666946786,0.00067085,93860.0,93859.0,0.61605764]
["bitfinex","BTCUSD",1735666947223,0.00067085,93860.0,93859.0,0.71605764]
["bitfinex","BTCUSD",1735666947632,0.00067085,93860.0,93859.0,0.41207132]
["bitfinex","BTCUSD",1735666947853,0.2131938,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1735666948062,0.0001698,93886.0,93883.0,0.29898632]
["bitfinex","BTCUSD",1735666948260,0.00019019,93884.0,93883.0,0.29898632]
["bitfinex","BTCUSD",1735666948477,0.00019019,93884.0,93883.0,0.32888495]
["bitfinex","BTCUSD",1735666948686,0.21321819,93884.0,93883.0,0.29898632]
["bitfinex","BTCUSD",1735666948890,0.21321819,93884.0,93883.0,0.20398632]
["bitfinex","BTCUSD",1735666949062,0.21321819,93884.0,93883.0,0.30098632]
["bitfinex","BTCUSD",1735666949302,0.21321819,93884.0,93883.0,0.29898632]
["bitfinex","BTCUSD",1735666949303,0.00019019,93884.0,93883.0,0.29898632]
["bitfinex","BTCUSD",1735666949539,0.00019019,93884.0,93883.0,0.32888495]
["bitfinex","BTCUSD",1735666949746,0.00119019,93884.0,93883.0,0.31598632]
["bitfinex","BTCUSD",1735666950521,0.00109019,93884.0,93883.0,0.30698632]
["bitfinex","BTCUSD",1735666951044,9.019e-05,93884.0,93883.0,0.39898632]
["bitfinex","BTCUSD",1735666951244,9.019e-05,93884.0,93883.0,0.40698632]
["bitfinex","BTCUSD",1735666951498,0.00109019,93884.0,93883.0,0.49029215]
["bitfinex","BTCUSD",1735666951810,0.00109019,93884.0,93883.0,0.39898632]
["bitfinex","BTCUSD",1735666951964,0.00209019,93884.0,93883.0,0.41698632]
["bitfinex","BTCUSD",1735666952166,9.019e-05,93884.0,93883.0,0.40798632]
["bitfinex","BTCUSD",1735666952340,9.019e-05,93884.0,93883.0,0.44927822]
["bitfinex","BTCUSD",1735666952540,0.00109019,93884.0,93883.0,0.40798632]
["bitfinex","BTCUSD",1735666952768,0.00109019,93884.0,93883.0,0.39898632]
["bitfinex","BTCUSD",1735666952972,0.00109019,93884.0,93883.0,0.40798632]
["bitfinex","BTCUSD",1735666953234,0.00109019,93884.0,93883.0,1.46275249]
["bitfinex","BTCUSD",1735666953904,0.00109019,93884.0,93883.0,1.56275249]
["bitfinex","BTCUSD",1735666954108,0.0001698,93886.0,93885.0,0.395]
["bitfinex","BTCUSD",1735666954251,0.015,93895.0,93888.0,0.395]
["bitfinex","BTCUSD",1735666954457,0.015,93895.0,93888.0,0.49898632]
["bitfinex","BTCUSD",1735666955003,0.015,93895.0,93888.0,0.64898632]
["bitfinex","BTCUSD",1735666955549,0.0082,93889.0,93888.0,0.80543796]
["bitfinex","BTCUSD",1735666955769,0.00082833,93895.0,93894.0,0.408006]
["bitfinex","BTCUSD",1735666955974,0.00082833,93895.0,93894.0,0.51199232]
["bitfinex","BTCUSD",1735666956220,0.00082833,93895.0,93894.0,0.61199232]
["bitfinex","BTCUSD",1735666956817,0.212948,93920.0,93919.0,0.095]
["bitfinex","BTCUSD",1735666957016,0.21309814,93920.0,93919.0,0.19898632]
["bitfinex","BTCUSD",1735666957218,0.21309814,93920.0,93919.0,0.29898632]
["bitfinex","BTCUSD",1735666957459,0.21309814,93920.0,93919.0,0.32888495]
["bitfinex","BTCUSD",1735666958068,0.00015014,93920.0,93919.0,0.29898632]
["bitfinex","BTCUSD",1735666958238,0.00015014,93920.0,93919.0,0.30398632]
["bitfinex","BTCUSD",1735666959193,0.00015014,93920.0,93919.0,0.31098632]
["bitfinex","BTCUSD",1735666959402,0.00015014,93920.0,93919.0,0.21098632]
["bitfinex","BTCUSD",1735666959826,0.00015014,93920.0,93919.0,0.31098632]
["bitfinex","BTCUSD",1735666960429,0.00015014,93920.0,93919.0,0.21098632]
["bitfinex","BTCUSD",1735666960789,0.213003,93895.0,93894.0,0.096]
["bitfinex","BTCUSD",1735666960988,0.213003,93895.0,93894.0,0.20498632]
["bitfinex","BTCUSD",1735666961161,0.212992,93900.0,93899.0,0.095]
["bitfinex","BTCUSD",1735666961360,0.212992,93900.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735666961562,0.212992,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1735666961563,0.213003,93895.0,93894.0,0.001]
["bitfinex","BTCUSD",1735666961785,0.213003,93895.0,93894.0,0.10498632]
["bitfinex","BTCUSD",1735666962007,0.213003,93895.0,93894.0,0.19998632]
["bitfinex","BTCUSD",1735666962417,0.213003,93895.0,93894.0,0.19898632]
["bitfinex","BTCUSD",1735666962865,0.213003,93895.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735666963017,0.213003,93895.0,93894.0,0.11008632]
["bitfinex","BTCUSD",1735666963226,0.213003,93895.0,93894.0,0.20508632]
["bitfinex","BTCUSD",1735666963628,0.212994,93899.0,93894.0,0.20508632]
["bitfinex","BTCUSD",1735666963939,0.212994,93899.0,93898.0,0.195]
["bitfinex","BTCUSD",1735666964040,0.212994,93899.0,93898.0,0.29898632]
["bitfinex","BTCUSD",1735666964457,0.23473481,93899.0,93898.0,0.29898632]
["bitfinex","BTCUSD",1735666964684,0.23473481,93899.0,93898.0,0.19898632]
["bitfinex","BTCUSD",1735666965782,0.23573481,93899.0,93898.0,0.20398632]
["bitfinex","BTCUSD",1735666966116,0.23573481,93899.0,93898.0,0.19898632]
["bitfinex","BTCUSD",1735666966117,0.23473481,93899.0,93898.0,0.19898632]
["bitfinex","BTCUSD",1735666966342,0.23473481,93899.0,93894.0,0.0001]
["bitfinex","BTCUSD",1735666966343,0.213,93897.0,93894.0,0.0001]
["bitfinex","BTCUSD",1735666966567,0.023,93896.0,93889.0,0.0005]
["bitfinex","BTCUSD",1735666966778,0.213015,93890.0,93884.0,0.0005]
["bitfinex","BTCUSD",1735666966974,0.023,93888.0,93860.0,0.1]
["bitfinex","BTCUSD",1735666967174,0.213065,93868.0,93867.0,0.195]
["bitfinex","BTCUSD",1735666967393,0.213065,93868.0,93867.0,0.29898632]
["bitfinex","BTCUSD",1735666967558,0.173,93886.0,93867.0,0.29898632]
["bitfinex","BTCUSD",1735666967766,0.213061,93870.0,93869.0,0.095]
["bitfinex","BTCUSD",1735666967983,0.213061,93870.0,93869.0,0.19913651]
["bitfinex","BTCUSD",1735666968423,0.15,93895.0,93880.0,0.095]
["bitfinex","BTCUSD",1735666968655,0.02110428,93881.0,93869.0,0.10413651]
["bitfinex","BTCUSD",1735666968861,0.21306,93870.0,93869.0,0.00015019]
["bitfinex","BTCUSD",1735666969336,0.21306,93870.0,93869.0,0.00115019]
["bitfinex","BTCUSD",1735666969548,0.29086,93870.0,93869.0,0.00115019]
["bitfinex","BTCUSD",1735666969859,0.3412516,93870.0,93869.0,0.00115019]
["bitfinex","BTCUSD",1735666969980,0.05718187,93870.0,93869.0,0.00115019]
["bitfinex","BTCUSD",1735666970180,0.06118187,93870.0,93869.0,0.00215019]
["bitfinex","BTCUSD",1735666970653,0.27024187,93870.0,93869.0,0.00015019]
["bitfinex","BTCUSD",1735666971132,0.27024187,93870.0,93869.0,0.00315019]
["bitfinex","BTCUSD",1735666971669,0.27424187,93870.0,93869.0,0.00415019]
["bitfinex","BTCUSD",1735666971877,0.27024187,93870.0,93869.0,0.00015019]
["bitfinex","BTCUSD",1735666972098,0.27024187,93870.0,93869.0,0.00315019]
["bitfinex","BTCUSD",1735666972317,0.213056,93872.0,93869.0,0.10713651]
["bitfinex","BTCUSD",1735666972525,0.045,93889.0,93880.0,0.095]
["bitfinex","BTCUSD",1735666972701,0.213021,93888.0,93880.0,0.29898632]
["bitfinex","BTCUSD",1735666973060,0.213031,93883.0,93880.0,0.29898632]
["bitfinex","BTCUSD",1735666973322,0.426062,93883.0,93880.0,0.10398632]
["bitfinex","BTCUSD",1735666973510,0.426062,93883.0,93880.0,0.19898632]
["bitfinex","BTCUSD",1735666973715,0.213021,93888.0,93880.0,0.29898632]
["bitfinex","BTCUSD",1735666974314,0.04451681,93881.0,93880.0,0.19998632]
["bitfinex","BTCUSD",1735666974511,0.02110428,93881.0,93880.0,0.19998632]
["bitfinex","BTCUSD",1735666975042,0.02110428,93881.0,93880.0,0.20098632]
["bitfinex","BTCUSD",1735666975249,0.212998,93898.0,93880.0,0.20098632]
["bitfinex","BTCUSD",1735666975250,0.212985,93903.0,93892.0,0.095]
["bitfinex","BTCUSD",1735666975396,0.02902594,93899.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735666975598,0.02902594,93899.0,93892.0,0.095]
["bitfinex","BTCUSD",1735666975599,0.213007,93894.0,93892.0,0.095]
["bitfinex","BTCUSD",1735666976144,0.23397658,93894.0,93893.0,0.10398632]
["bitfinex","BTCUSD",1735666977138,0.23397658,93894.0,93893.0,0.10498632]
["bitfinex","BTCUSD",1735666977346,0.23397658,93894.0,93893.0,0.19898632]
["bitfinex","BTCUSD",1735666977706,0.02096958,93894.0,93893.0,0.29898632]
["bitfinex","BTCUSD",1735666977863,0.02096958,93894.0,93893.0,0.19998632]
["bitfinex","BTCUSD",1735666978032,0.02096958,93894.0,93893.0,0.19898632]
["bitfinex","BTCUSD",1735666978231,0.02096958,93894.0,93893.0,0.19998632]
["bitfinex","BTCUSD",1735666978679,0.02096958,93894.0,93893.0,0.19898632]
["bitfinex","BTCUSD",1735666980217,0.02096958,93894.0,93893.0,0.19998632]
["bitfinex","BTCUSD",1735666981156,0.08698288,93894.0,93893.0,0.19998632]
["bitfinex","BTCUSD",1735666981363,0.02096958,93894.0,93893.0,0.19998632]
["bitfinex","BTCUSD",1735666982269,0.02096958,93894.0,93893.0,0.29998632]
["bitfinex","BTCUSD",1735666982474,0.0001704,93899.0,93898.0,0.195]
["bitfinex","BTCUSD",1735666982701,0.0001704,93899.0,93898.0,0.29898632]
["bitfinex","BTCUSD",1735666983665,0.0001704,93899.0,93898.0,0.32888495]
["bitfinex","BTCUSD",1735666984102,0.0001704,93899.0,93898.0,0.42888495]
["bitfinex","BTCUSD",1735666984538,0.0001704,93899.0,93898.0,0.43088495]
["bitfinex","BTCUSD",1735666984952,0.0001704,93899.0,93898.0,0.53088495]
["bitfinex","BTCUSD",1735666985167,0.0001704,93899.0,93898.0,0.52888495]
["bitfinex","BTCUSD",1735666985549,0.0001696,93924.0,93921.0,0.507944]
["bitfinex","BTCUSD",1735666985712,0.0001696,93924.0,93921.0,0.66272472]
["bitfinex","BTCUSD",1735666985713,0.00031996,93922.0,93921.0,0.66272472]
["bitfinex","BTCUSD",1735666985910,0.00031996,93922.0,93921.0,0.29898632]
["bitfinex","BTCUSD",1735666986129,0.00031996,93922.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735666986352,0.00031996,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735666986773,0.00031996,93922.0,93921.0,0.19898632]
["bitfinex","BTCUSD",1735666986970,0.00031996,93922.0,93921.0,0.29898632]
["bitfinex","BTCUSD",1735666987173,0.00031996,93922.0,93921.0,0.42888495]
["bitfinex","BTCUSD",1735666987922,0.00031996,93922.0,93921.0,0.42988495]
["bitfinex","BTCUSD",1735666988093,0.00031996,93922.0,93921.0,0.42888495]
["bitfinex","BTCUSD",1735666988329,0.212892,93944.0,93943.0,0.095]
["bitfinex","BTCUSD",1735666988499,0.000106,93946.0,93945.0,0.195]
["bitfinex","BTCUSD",1735666988699,0.000106,93946.0,93945.0,0.29898632]
["bitfinex","BTCUSD",1735666989174,0.02100878,93955.0,93954.0,0.195]
["bitfinex","BTCUSD",1735666989302,0.212809,93981.0,93957.0,0.295]
["bitfinex","BTCUSD",1735666989467,0.015,93984.0,93957.0,0.39898632]
["bitfinex","BTCUSD",1735666989718,0.015,93984.0,93968.0,0.195]
["bitfinex","BTCUSD",1735666989939,0.00035004,93969.0,93968.0,0.51182432]
["bitfinex","BTCUSD",1735666990111,0.00035004,93969.0,93968.0,0.71182432]
["bitfinex","BTCUSD",1735666990316,0.00035004,93969.0,93968.0,0.83881064]
["bitfinex","BTCUSD",1735666991186,0.00035004,93969.0,93968.0,0.81781064]
["bitfinex","BTCUSD",1735666991321,0.00035004,93969.0,93968.0,0.98881064]
["bitfinex","BTCUSD",1735666991527,0.015,93984.0,93968.0,0.98881064]
["bitfinex","BTCUSD",1735666991528,0.015,93984.0,93977.0,0.757818]
["bitfinex","BTCUSD",1735666991741,0.015,93984.0,93977.0,0.95567255]
["bitfinex","BTCUSD",1735666991937,0.015,93984.0,93977.0,1.03377255]
["bitfinex","BTCUSD",1735666993415,0.015,93984.0,93983.0,0.507804]
["bitfinex","BTCUSD",1735666993643,0.015,93984.0,93983.0,1.76655649]
["bitfinex","BTCUSD",1735666993981,0.0001704,93994.0,93992.0,0.395]
["bitfinex","BTCUSD",1735666994184,0.0001704,93994.0,93992.0,0.67198632]
["bitfinex","BTCUSD",1735666994586,0.0001704,93994.0,93992.0,1.00712732]
["bitfinex","BTCUSD",1735666995109,0.212684,94037.0,94008.0,0.407747]
["bitfinex","BTCUSD",1735666995427,0.00035002,94009.0,94008.0,0.29898632]
["bitfinex","BTCUSD",1735666996040,0.00035002,94009.0,94008.0,1.45375249]
["bitfinex","BTCUSD",1735666996268,0.00035002,94009.0,94008.0,1.55375249]
["bitfinex","BTCUSD",1735666996483,0.00035002,94009.0,94008.0,1.45375249]
["bitfinex","BTCUSD",1735666997022,0.00035002,94009.0,94008.0,1.35375249]
["bitfinex","BTCUSD",1735666997200,0.00035002,94009.0,94008.0,0.50897264]
["bitfinex","BTCUSD",1735666997405,0.00035002,94009.0,94008.0,0.30498632]
["bitfinex","BTCUSD",1735666998126,0.00035002,94009.0,94008.0,0.29898632]
["bitfinex","BTCUSD",1735666998325,0.212735,94014.0,94013.0,0.195]
["bitfinex","BTCUSD",1735666998531,0.212724,94019.0,94015.0,0.195]
["bitfinex","BTCUSD",1735666998734,0.000106,94029.0,94015.0,0.29898632]
["bitfinex","BTCUSD",1735666998938,0.000106,94029.0,94015.0,0.33888495]
["bitfinex","BTCUSD",1735667000310,0.000106,94029.0,94015.0,0.34288495]
["bitfinex","BTCUSD",1735667000610,0.000106,94029.0,94015.0,0.30298632]
["bitfinex","BTCUSD",1735667000810,0.000106,94029.0,94015.0,0.30398632]
["bitfinex","BTCUSD",1735667000929,0.000106,94029.0,94015.0,0.29998632]
["bitfinex","BTCUSD",1735667001137,0.212723,94019.0,94015.0,0.29898632]
["bitfinex","BTCUSD",1735667001357,0.212723,94019.0,94015.0,0.30898632]
["bitfinex","BTCUSD",1735667001592,0.212723,94019.0,94015.0,0.21398632]
["bitfinex","BTCUSD",1735667001784,0.212723,94019.0,94018.0,0.095]
["bitfinex","BTCUSD",1735667001984,0.212723,94019.0,94018.0,0.19898632]
["bitfinex","BTCUSD",1735667002193,0.362723,94019.0,94018.0,0.10398632]
["bitfinex","BTCUSD",1735667002430,0.410525,94018.0,94015.0,0.006]
["bitfinex","BTCUSD",1735667002755,0.212727,94017.0,94016.0,0.10398632]
["bitfinex","BTCUSD",1735667003135,0.212727,94017.0,94016.0,0.08499348]
["bitfinex","BTCUSD",1735667003532,0.212727,94017.0,94016.0,0.1278724]
["bitfinex","BTCUSD",1735667004173,0.212727,94017.0,94016.0,0.095]
["bitfinex","BTCUSD",1735667004499,0.212727,94017.0,94016.0,0.096]
["bitfinex","BTCUSD",1735667004653,0.212727,94017.0,94016.0,0.001]
["bitfinex","BTCUSD",1735667004849,0.212727,94017.0,94016.0,0.08061298]
["bitfinex","BTCUSD",1735667005459,0.212727,94017.0,94007.0,0.1]
["bitfinex","BTCUSD",1735667005460,0.212729,94016.0,94007.0,0.06522595]
["bitfinex","BTCUSD",1735667005662,0.0833,94026.0,93994.0,0.0001702]
["bitfinex","BTCUSD",1735667005663,0.023,94020.0,93994.0,0.0001702]
["bitfinex","BTCUSD",1735667005893,0.212775,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735667006354,0.212775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667006754,0.212775,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735667007146,0.212775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667007356,0.212775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667007357,0.23444482,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667007500,0.23444482,93996.0,93995.0,0.10398632]
["bitfinex","BTCUSD",1735667007704,0.23444482,93996.0,93995.0,0.10498632]
["bitfinex","BTCUSD",1735667007922,0.212775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667008372,0.212775,93996.0,93995.0,0.10498632]
["bitfinex","BTCUSD",1735667008558,0.212775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667009423,0.214775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667009647,0.223775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667009914,0.221775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667010419,0.232775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667010620,0.223775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667010856,0.212775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667011047,0.223775,93996.0,93995.0,0.17021227]
["bitfinex","BTCUSD",1735667011253,0.214775,93996.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667012193,0.2063071,93998.0,93995.0,0.16921227]
["bitfinex","BTCUSD",1735667012417,0.2063071,93998.0,93997.0,0.06522595]
["bitfinex","BTCUSD",1735667012729,0.2063071,93998.0,93997.0,0.16921227]
["bitfinex","BTCUSD",1735667013692,0.2073071,93998.0,93997.0,0.16921227]
["bitfinex","BTCUSD",1735667013897,0.2073071,93998.0,93997.0,0.10398632]
["bitfinex","BTCUSD",1735667014201,0.212773,93997.0,93994.0,0.00032022]
["bitfinex","BTCUSD",1735667014428,0.212773,93997.0,93996.0,0.06522595]
["bitfinex","BTCUSD",1735667015013,0.212773,93997.0,93996.0,0.06293463]
["bitfinex","BTCUSD",1735667015171,0.425546,93997.0,93994.0,0.00032022]
["bitfinex","BTCUSD",1735667015568,0.15,93981.0,93966.0,0.16293463]
["bitfinex","BTCUSD",1735667015820,0.15,93987.0,93971.0,0.02309403]
["bitfinex","BTCUSD",1735667015971,0.212829,93972.0,93971.0,0.12708035]
["bitfinex","BTCUSD",1735667016174,0.212876,93951.0,93950.0,0.1]
["bitfinex","BTCUSD",1735667016490,0.212865,93957.0,93956.0,0.12309403]
["bitfinex","BTCUSD",1735667016686,0.212865,93957.0,93956.0,0.22708035]
["bitfinex","BTCUSD",1735667017043,0.212865,93957.0,93956.0,0.20398632]
["bitfinex","BTCUSD",1735667017249,0.212865,93957.0,93956.0,0.22708035]
["bitfinex","BTCUSD",1735667017628,0.212865,93957.0,93956.0,0.20398632]
["bitfinex","BTCUSD",1735667017834,0.212865,93957.0,93956.0,0.10998632]
["bitfinex","BTCUSD",1735667018305,0.212865,93957.0,93956.0,0.10898632]
["bitfinex","BTCUSD",1735667018477,0.18130441,93962.0,93956.0,0.10898632]
["bitfinex","BTCUSD",1735667018767,0.18130441,93962.0,93961.0,0.02309403]
["bitfinex","BTCUSD",1735667018892,0.212795,93987.0,93986.0,0.02309403]
["bitfinex","BTCUSD",1735667019101,0.212795,93987.0,93986.0,0.12708035]
["bitfinex","BTCUSD",1735667020072,0.221795,93987.0,93986.0,0.12708035]
["bitfinex","BTCUSD",1735667020425,0.213795,93987.0,93986.0,0.12708035]
["bitfinex","BTCUSD",1735667020935,0.04478202,93987.0,93975.0,0.02309403]
["bitfinex","BTCUSD",1735667021143,0.02123416,93990.0,93971.0,0.02309403]
["bitfinex","BTCUSD",1735667021301,0.212825,93974.0,93973.0,0.02309403]
["bitfinex","BTCUSD",1735667021500,0.212825,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667021699,0.212825,93974.0,93957.0,0.1]
["bitfinex","BTCUSD",1735667021700,0.212861,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735667021885,0.212861,93958.0,93957.0,0.20398632]
["bitfinex","BTCUSD",1735667022525,0.212861,93958.0,93957.0,0.22723039]
["bitfinex","BTCUSD",1735667022757,0.212861,93958.0,93957.0,0.20413636]
["bitfinex","BTCUSD",1735667022873,0.212861,93958.0,93957.0,0.22723039]
["bitfinex","BTCUSD",1735667023317,0.2128561,93998.0,93982.0,0.02309403]
["bitfinex","BTCUSD",1735667023520,0.009,93987.0,93986.0,0.001]
["bitfinex","BTCUSD",1735667023789,0.212797,93986.0,93982.0,0.12708035]
["bitfinex","BTCUSD",1735667023979,0.212824,93974.0,93971.0,0.02309403]
["bitfinex","BTCUSD",1735667024181,0.212824,93974.0,93973.0,0.02309403]
["bitfinex","BTCUSD",1735667024389,0.425649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667026272,0.434649,93974.0,93973.0,0.12808035]
["bitfinex","BTCUSD",1735667026677,0.434649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667026886,0.438649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667027099,0.425649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667027300,0.425649,93974.0,93973.0,0.12908035]
["bitfinex","BTCUSD",1735667027810,0.425649,93974.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735667028017,0.425649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667028344,0.426649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667029228,0.433649,93974.0,93973.0,0.12808035]
["bitfinex","BTCUSD",1735667029444,0.432649,93974.0,93973.0,0.12808035]
["bitfinex","BTCUSD",1735667029973,0.432649,93974.0,93973.0,0.13008035]
["bitfinex","BTCUSD",1735667030274,0.425649,93974.0,93973.0,0.12708035]
["bitfinex","BTCUSD",1735667030675,0.434649,93974.0,93973.0,0.12808035]
["bitfinex","BTCUSD",1735667031167,0.441649,93974.0,93973.0,0.12908035]
["bitfinex","BTCUSD",1735667031493,0.441649,93974.0,93973.0,0.10598632]
["bitfinex","BTCUSD",1735667032941,0.441649,93974.0,93973.0,0.10698632]
["bitfinex","BTCUSD",1735667033138,0.441649,93974.0,93973.0,0.13008035]
["bitfinex","BTCUSD",1735667033359,0.441649,93974.0,93973.0,0.12908035]
["bitfinex","BTCUSD",1735667036079,0.507095,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1735667036281,0.657095,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1735667036660,0.591649,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1735667037041,0.591649,93974.0,93973.0,0.10598632]
["bitfinex","BTCUSD",1735667037431,0.591649,93974.0,93973.0,0.002]
["bitfinex","BTCUSD",1735667039818,0.212861,93958.0,93957.0,0.02326423]
["bitfinex","BTCUSD",1735667039964,0.212861,93958.0,93957.0,0.10430656]
["bitfinex","BTCUSD",1735667040310,0.212861,93958.0,93957.0,0.00032024]
["bitfinex","BTCUSD",1735667040311,0.362861,93958.0,93957.0,0.00032024]
["bitfinex","BTCUSD",1735667040512,0.362861,93958.0,93957.0,0.02341427]
["bitfinex","BTCUSD",1735667040669,0.362861,93958.0,93957.0,0.00032024]
["bitfinex","BTCUSD",1735667041689,0.212892,93944.0,93939.0,0.1]
["bitfinex","BTCUSD",1735667042042,0.15,93955.0,93946.0,0.02309403]
["bitfinex","BTCUSD",1735667042215,0.212865,93956.0,93954.0,0.02309403]
["bitfinex","BTCUSD",1735667042426,0.212865,93956.0,93927.0,0.21293]
["bitfinex","BTCUSD",1735667042427,0.212865,93956.0,93955.0,0.22708035]
["bitfinex","BTCUSD",1735667042627,0.212865,93956.0,93955.0,0.12708035]
["bitfinex","BTCUSD",1735667042987,0.23433283,93956.0,93955.0,0.10398632]
["bitfinex","BTCUSD",1735667043199,0.02146783,93956.0,93955.0,0.22708035]
["bitfinex","BTCUSD",1735667043415,0.01014979,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735667043416,0.00914979,93958.0,93957.0,0.1]
["bitfinex","BTCUSD",1735667043620,0.00914979,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667044038,0.00914979,93958.0,93957.0,0.22708035]
["bitfinex","BTCUSD",1735667044355,0.00014979,93958.0,93957.0,0.22708035]
["bitfinex","BTCUSD",1735667044552,0.21301079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667044759,0.21301079,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735667044760,0.27688187,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735667045005,0.21301079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667045362,0.21101079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667045586,0.21101079,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735667045782,0.21101079,93958.0,93957.0,0.10498632]
["bitfinex","BTCUSD",1735667045943,0.21101079,93958.0,93957.0,0.12808035]
["bitfinex","BTCUSD",1735667046348,0.21101079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667046549,0.21801079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667047040,0.21801079,93958.0,93957.0,0.10398632]
["bitfinex","BTCUSD",1735667047416,0.21801079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667047782,0.21101079,93958.0,93957.0,0.12708035]
["bitfinex","BTCUSD",1735667048133,0.21701079,93958.0,93953.0,0.02309403]
["bitfinex","BTCUSD",1735667048339,0.21701079,93958.0,93944.0,0.02309403]
["bitfinex","BTCUSD",1735667048340,0.15,93957.0,93944.0,0.02309403]
["bitfinex","BTCUSD",1735667048549,0.21289,93945.0,93944.0,0.02309403]
["bitfinex","BTCUSD",1735667049680,0.21289,93945.0,93913.0,0.18912759]
["bitfinex","BTCUSD",1735667049681,0.21289,93945.0,93941.0,0.02309403]
["bitfinex","BTCUSD",1735667049881,0.212866,93956.0,93928.0,0.1]
["bitfinex","BTCUSD",1735667049882,0.212895,93943.0,93928.0,0.1]
["bitfinex","BTCUSD",1735667050112,0.212924,93930.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735667050343,0.212924,93930.0,93929.0,0.12708035]
["bitfinex","BTCUSD",1735667050541,0.212913,93935.0,93934.0,0.02309403]
["bitfinex","BTCUSD",1735667050793,0.212913,93935.0,93934.0,0.22708035]
["bitfinex","BTCUSD",1735667050919,0.2342043,93935.0,93934.0,0.12708035]
["bitfinex","BTCUSD",1735667051120,0.212942,93922.0,93921.0,0.1]
["bitfinex","BTCUSD",1735667051350,0.21288203,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735667051750,0.21288203,93922.0,93921.0,0.12708035]
["bitfinex","BTCUSD",1735667052130,0.21288203,93922.0,93921.0,0.10398632]
["bitfinex","BTCUSD",1735667052344,0.21288203,93922.0,93921.0,0.00050035]
["bitfinex","BTCUSD",1735667052549,0.27675713,93922.0,93921.0,0.00050035]
["bitfinex","BTCUSD",1735667052949,0.27675713,93922.0,93921.0,0.02359438]
["bitfinex","BTCUSD",1735667053147,0.21288203,93922.0,93921.0,0.02359438]
["bitfinex","BTCUSD",1735667053357,0.36688203,93922.0,93921.0,0.00250035]
["bitfinex","BTCUSD",1735667053560,0.21288203,93922.0,93921.0,0.10398667]
["bitfinex","BTCUSD",1735667053766,0.21288203,93922.0,93921.0,0.1272511]
["bitfinex","BTCUSD",1735667054170,0.21488203,93922.0,93921.0,0.1272511]
["bitfinex","BTCUSD",1735667054519,0.21488203,93922.0,93921.0,0.12725075]
["bitfinex","BTCUSD",1735667055311,0.21488203,93922.0,93921.0,0.12925075]
["bitfinex","BTCUSD",1735667055533,0.27895713,93922.0,93921.0,0.12925075]
["bitfinex","BTCUSD",1735667055730,0.36288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667055900,0.36588203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667056216,0.36588203,93922.0,93921.0,0.10415672]
["bitfinex","BTCUSD",1735667056322,0.36288203,93922.0,93921.0,0.10415672]
["bitfinex","BTCUSD",1735667056524,0.37188203,93922.0,93921.0,0.10415672]
["bitfinex","BTCUSD",1735667056727,0.37188203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667057357,0.37188203,93922.0,93921.0,0.10415672]
["bitfinex","BTCUSD",1735667058010,0.36388203,93922.0,93921.0,0.10415672]
["bitfinex","BTCUSD",1735667058308,0.36388203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667058544,0.36288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667058747,0.36388203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667059341,0.37288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667059523,0.36388203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667059926,0.37288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667062515,0.37188203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667062706,0.36288203,93922.0,93921.0,0.02326443]
["bitfinex","BTCUSD",1735667062905,0.37088203,93922.0,93921.0,0.02326443]
["bitfinex","BTCUSD",1735667063115,0.37088203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667064259,0.36288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667064467,0.37288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667064911,0.37188203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667065312,0.37288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667065732,0.36288203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667065946,0.44175713,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667066157,0.37188203,93922.0,93921.0,0.0001704]
["bitfinex","BTCUSD",1735667066502,0.37188203,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667066910,0.57836835,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667067085,0.62696835,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667067381,0.62805355,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667067621,0.65459797,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667067813,0.67860559,93922.0,93921.0,4e-07]
["bitfinex","BTCUSD",1735667068894,0.362988,93902.0,93901.0,0.0001702]
["bitfinex","BTCUSD",1735667069122,0.42329442,93902.0,93901.0,0.00031999]
["bitfinex","BTCUSD",1735667069310,0.42583122,93902.0,93901.0,0.00031999]
["bitfinex","BTCUSD",1735667069517,0.3992868,93902.0,93901.0,0.00031999]
["bitfinex","BTCUSD",1735667069684,0.42670253,93902.0,93901.0,0.00031999]
["bitfinex","BTCUSD",1735667069888,0.42670253,93902.0,93901.0,9.9e-07]
["bitfinex","BTCUSD",1735667070344,0.44775246,93902.0,93901.0,9.9e-07]
["bitfinex","BTCUSD",1735667071185,0.173,93901.0,93900.0,1.9e-07]
["bitfinex","BTCUSD",1735667071337,0.22090696,93901.0,93900.0,3.5e-07]
["bitfinex","BTCUSD",1735667071561,0.22090696,93901.0,93868.0,0.1]
["bitfinex","BTCUSD",1735667071562,0.15,93888.0,93868.0,0.1]
["bitfinex","BTCUSD",1735667071772,0.213053,93873.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735667072441,0.213044,93877.0,93874.0,0.1]
["bitfinex","BTCUSD",1735667072650,0.213044,93877.0,93876.0,0.02309403]
["bitfinex","BTCUSD",1735667072844,0.04863654,93877.0,93876.0,0.12708035]
["bitfinex","BTCUSD",1735667073238,0.28568816,93877.0,93876.0,0.12708035]
["bitfinex","BTCUSD",1735667073441,0.23426481,93877.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735667073653,0.213056,93872.0,93871.0,0.00035019]
["bitfinex","BTCUSD",1735667074016,0.213056,93872.0,93871.0,0.10433651]
["bitfinex","BTCUSD",1735667074416,0.26447935,93872.0,93871.0,0.10433651]
["bitfinex","BTCUSD",1735667075415,0.213056,93872.0,93871.0,0.10433651]
["bitfinex","BTCUSD",1735667075669,0.26447935,93872.0,93871.0,0.10433651]
["bitfinex","BTCUSD",1735667075957,0.33051603,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1735667076162,0.26447935,93872.0,93871.0,0.004]
["bitfinex","BTCUSD",1735667076340,0.26447935,93872.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735667076539,0.02400762,93871.0,93870.0,0.02326463]
["bitfinex","BTCUSD",1735667076706,0.05142335,93871.0,93870.0,0.02326463]
["bitfinex","BTCUSD",1735667077021,0.05142335,93871.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735667077222,0.24520162,93871.0,93870.0,0.0001706]
["bitfinex","BTCUSD",1735667077451,0.213076,93863.0,93851.0,4.005e-05]
["bitfinex","BTCUSD",1735667078049,0.213076,93863.0,93825.0,0.21316]
["bitfinex","BTCUSD",1735667078050,0.213131,93839.0,93838.0,0.12309403]
["bitfinex","BTCUSD",1735667078253,0.07690597,93898.0,93856.0,0.02309403]
["bitfinex","BTCUSD",1735667078437,0.07690597,93898.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735667078438,0.213071,93865.0,93864.0,0.02309403]
["bitfinex","BTCUSD",1735667078664,0.213063,93869.0,93868.0,0.02309403]
["bitfinex","BTCUSD",1735667079066,0.27746685,93869.0,93868.0,0.02309403]
["bitfinex","BTCUSD",1735667079270,0.213078,93862.0,93861.0,0.02309403]
["bitfinex","BTCUSD",1735667079673,0.001,93863.0,93862.0,0.12309403]
["bitfinex","BTCUSD",1735667080032,0.001,93863.0,93862.0,0.22708035]
["bitfinex","BTCUSD",1735667080894,0.23452862,93879.0,93878.0,0.02309403]
["bitfinex","BTCUSD",1735667081092,0.44756962,93879.0,93878.0,0.12708035]
["bitfinex","BTCUSD",1735667081343,0.44771951,93879.0,93878.0,0.12708035]
["bitfinex","BTCUSD",1735667081525,0.08769747,93879.0,93874.0,0.02309403]
["bitfinex","BTCUSD",1735667081909,0.213056,93872.0,93871.0,0.02309403]
["bitfinex","BTCUSD",1735667082015,0.15,93877.0,93868.0,8.53e-05]
["bitfinex","BTCUSD",1735667082220,0.2336,93869.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735667082428,0.213117,93845.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735667083202,0.213128,93840.0,93839.0,0.1]
["bitfinex","BTCUSD",1735667083358,0.213072,93865.0,93839.0,0.1]
["bitfinex","BTCUSD",1735667083359,0.21309,93857.0,93856.0,0.02309403]
["bitfinex","BTCUSD",1735667083735,0.23392596,93857.0,93856.0,0.02309403]
["bitfinex","BTCUSD",1735667083968,0.23392596,93857.0,93852.0,0.02309403]
["bitfinex","BTCUSD",1735667083969,0.213099,93853.0,93852.0,0.02309403]
["bitfinex","BTCUSD",1735667084155,0.213099,93853.0,93852.0,0.12708035]
["bitfinex","BTCUSD",1735667084521,0.23392596,93857.0,93856.0,0.12309403]
["bitfinex","BTCUSD",1735667084522,0.02083596,93857.0,93856.0,0.12309403]
["bitfinex","BTCUSD",1735667084710,0.02083596,93857.0,93856.0,0.22708035]
["bitfinex","BTCUSD",1735667085794,0.06553576,93857.0,93856.0,0.22708035]
["bitfinex","BTCUSD",1735667086109,0.06853576,93857.0,93856.0,0.12908035]
["bitfinex","BTCUSD",1735667086517,0.02383596,93857.0,93856.0,0.22908035]
["bitfinex","BTCUSD",1735667087951,0.003,93857.0,93856.0,0.22908035]
["bitfinex","BTCUSD",1735667088170,0.003,93857.0,93856.0,0.22308035]
["bitfinex","BTCUSD",1735667088383,0.023,93892.0,93875.0,0.01709403]
["bitfinex","BTCUSD",1735667088583,0.425984,93900.0,93875.0,0.01709403]
["bitfinex","BTCUSD",1735667088911,0.425984,93900.0,93856.0,0.20613618]
["bitfinex","BTCUSD",1735667088912,0.213087,93859.0,93856.0,0.10413618]
["bitfinex","BTCUSD",1735667089030,0.213087,93859.0,93858.0,0.01709403]
["bitfinex","BTCUSD",1735667089233,0.213087,93859.0,93858.0,0.22108035]
["bitfinex","BTCUSD",1735667090274,0.222087,93859.0,93858.0,0.22108035]
["bitfinex","BTCUSD",1735667090495,0.213087,93859.0,93858.0,0.22108035]
["bitfinex","BTCUSD",1735667091655,0.214087,93859.0,93858.0,0.22108035]
["bitfinex","BTCUSD",1735667092046,0.02138215,93859.0,93858.0,0.22108035]
["bitfinex","BTCUSD",1735667092250,0.213071,93866.0,93858.0,0.24320337]
["bitfinex","BTCUSD",1735667092446,0.213058,93871.0,93870.0,0.11709403]
["bitfinex","BTCUSD",1735667092645,0.213058,93871.0,93870.0,0.12108035]
["bitfinex","BTCUSD",1735667093049,0.213058,93871.0,93858.0,0.1]
["bitfinex","BTCUSD",1735667093050,0.213083,93860.0,93858.0,0.1]
["bitfinex","BTCUSD",1735667093247,0.213083,93860.0,93859.0,0.20398632]
["bitfinex","BTCUSD",1735667094268,0.216083,93860.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735667094589,0.216083,93860.0,93859.0,0.20398632]
["bitfinex","BTCUSD",1735667094932,0.216083,93860.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667095178,0.216083,93860.0,93856.0,0.00023516]
["bitfinex","BTCUSD",1735667095405,0.213086,93859.0,93856.0,0.00023516]
["bitfinex","BTCUSD",1735667095613,0.213086,93859.0,93858.0,0.01709403]
["bitfinex","BTCUSD",1735667095819,0.213086,93859.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735667096035,0.213077,93863.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735667096441,0.213077,93863.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667096442,0.213086,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667096561,0.363086,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667097005,0.366086,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667097225,0.363086,93859.0,93858.0,0.002]
["bitfinex","BTCUSD",1735667097433,0.363086,93859.0,93856.0,0.00023516]
["bitfinex","BTCUSD",1735667097434,0.36309,93857.0,93856.0,1.6e-07]
["bitfinex","BTCUSD",1735667097639,0.213146,93832.0,93802.0,0.30838769]
["bitfinex","BTCUSD",1735667097841,0.213146,93832.0,93831.0,0.10468717]
["bitfinex","BTCUSD",1735667098016,0.213146,93832.0,93831.0,0.10448717]
["bitfinex","BTCUSD",1735667098517,0.23077156,93832.0,93831.0,0.10448717]
["bitfinex","BTCUSD",1735667098720,0.213146,93832.0,93831.0,0.10448717]
["bitfinex","BTCUSD",1735667098926,0.30558251,93832.0,93831.0,0.00050085]
["bitfinex","BTCUSD",1735667099134,0.2770885,93832.0,93831.0,0.00050085]
["bitfinex","BTCUSD",1735667099355,0.216146,93832.0,93831.0,0.00050085]
["bitfinex","BTCUSD",1735667099577,0.213146,93832.0,93831.0,0.00250085]
["bitfinex","BTCUSD",1735667099810,0.23971585,93832.0,93831.0,0.00250085]
["bitfinex","BTCUSD",1735667100016,0.02656985,93832.0,93831.0,0.2215812]
["bitfinex","BTCUSD",1735667100166,0.005,93832.0,93831.0,0.2215812]
["bitfinex","BTCUSD",1735667100365,0.005,93832.0,93831.0,0.26606365]
["bitfinex","BTCUSD",1735667100366,0.012,93832.0,93831.0,0.26606365]
["bitfinex","BTCUSD",1735667100730,0.012,93832.0,93831.0,0.34646365]
["bitfinex","BTCUSD",1735667100935,0.012,93832.0,93831.0,0.3029812]
["bitfinex","BTCUSD",1735667101675,0.001,93832.0,93831.0,0.3019812]
["bitfinex","BTCUSD",1735667102169,0.005,93832.0,93831.0,0.3019812]
["bitfinex","BTCUSD",1735667102437,0.213078,93863.0,93856.0,0.11709403]
["bitfinex","BTCUSD",1735667102646,0.426155,93863.0,93860.0,0.1]
["bitfinex","BTCUSD",1735667102818,0.4269994,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1735667103019,0.0755,93896.0,93874.0,0.01709403]
["bitfinex","BTCUSD",1735667103227,0.213044,93877.0,93876.0,0.1]
["bitfinex","BTCUSD",1735667103542,0.213044,93877.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735667103873,0.213056,93872.0,93868.0,0.01709403]
["bitfinex","BTCUSD",1735667104086,0.213056,93872.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735667104404,0.213056,93872.0,93838.0,0.1]
["bitfinex","BTCUSD",1735667104405,0.426112,93872.0,93868.0,0.01709403]
["bitfinex","BTCUSD",1735667104607,0.426112,93872.0,93855.0,0.01709403]
["bitfinex","BTCUSD",1735667104608,0.213088,93858.0,93855.0,0.01709403]
["bitfinex","BTCUSD",1735667104809,0.213088,93858.0,93855.0,0.12108035]
["bitfinex","BTCUSD",1735667105064,0.0213088,93857.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735667105399,0.0213088,93857.0,93827.0,0.09525899]
["bitfinex","BTCUSD",1735667105592,0.023,93867.0,93835.0,0.11709403]
["bitfinex","BTCUSD",1735667105593,0.213137,93836.0,93835.0,0.11709403]
["bitfinex","BTCUSD",1735667105713,0.213103,93851.0,93850.0,0.1]
["bitfinex","BTCUSD",1735667105915,0.213103,93851.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735667106377,0.426207,93851.0,93848.0,0.01709403]
["bitfinex","BTCUSD",1735667106814,0.426207,93851.0,93848.0,0.01759488]
["bitfinex","BTCUSD",1735667107252,0.213108,93849.0,93848.0,0.00050085]
["bitfinex","BTCUSD",1735667107654,0.213108,93849.0,93848.0,0.01759488]
["bitfinex","BTCUSD",1735667108000,0.363108,93849.0,93848.0,0.00050085]
["bitfinex","BTCUSD",1735667108404,0.213121,93843.0,93838.0,0.1]
["bitfinex","BTCUSD",1735667108569,0.21311,93848.0,93842.0,0.01349488]
["bitfinex","BTCUSD",1735667108770,0.02601607,93851.0,93850.0,0.11349488]
["bitfinex","BTCUSD",1735667109011,0.005,93851.0,93850.0,0.2174812]
["bitfinex","BTCUSD",1735667109419,0.005,93851.0,93850.0,0.2978812]
["bitfinex","BTCUSD",1735667109622,0.0001706,93857.0,93856.0,0.01349488]
["bitfinex","BTCUSD",1735667109824,0.0001706,93857.0,93856.0,0.1174812]
["bitfinex","BTCUSD",1735667110631,0.0001706,93857.0,93856.0,0.2174812]
["bitfinex","BTCUSD",1735667110839,0.00067114,93857.0,93856.0,0.2174812]
["bitfinex","BTCUSD",1735667111273,0.00067114,93857.0,93856.0,0.2184812]
["bitfinex","BTCUSD",1735667111478,0.00067114,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1735667111892,0.00067114,93857.0,93837.0,0.07319127]
["bitfinex","BTCUSD",1735667111893,0.213108,93849.0,93837.0,0.07319127]
["bitfinex","BTCUSD",1735667112140,0.15,93838.0,93831.0,0.01349488]
["bitfinex","BTCUSD",1735667112351,0.15,93831.0,93830.0,0.09517369]
["bitfinex","BTCUSD",1735667112669,0.15,93831.0,93830.0,0.07123048]
["bitfinex","BTCUSD",1735667113046,0.23442371,93832.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735667113047,0.15,93829.0,93827.0,8.53e-05]
["bitfinex","BTCUSD",1735667113248,0.213155,93829.0,93828.0,0.17717759]
["bitfinex","BTCUSD",1735667114151,0.213155,93829.0,93827.0,0.01358018]
["bitfinex","BTCUSD",1735667114352,0.213155,93829.0,93827.0,3e-07]
["bitfinex","BTCUSD",1735667114572,0.0827,93828.0,93827.0,3e-07]
["bitfinex","BTCUSD",1735667115328,0.09945018,93828.0,93827.0,3e-07]
["bitfinex","BTCUSD",1735667115488,0.12245018,93828.0,93827.0,3e-07]
["bitfinex","BTCUSD",1735667115696,0.12845018,93828.0,93827.0,3e-07]
["bitfinex","BTCUSD",1735667115886,0.27845018,93828.0,93827.0,5.9e-07]
["bitfinex","BTCUSD",1735667116087,0.27245018,93828.0,93827.0,5.9e-07]
["bitfinex","BTCUSD",1735667116292,0.28145018,93828.0,93827.0,0.00100059]
["bitfinex","BTCUSD",1735667116523,0.28145018,93828.0,93827.0,5.9e-07]
["bitfinex","BTCUSD",1735667116931,0.29045018,93828.0,93827.0,0.00100059]
["bitfinex","BTCUSD",1735667117294,0.27374842,93828.0,93827.0,0.00100059]
["bitfinex","BTCUSD",1735667117693,0.27374842,93828.0,93827.0,5.9e-07]
["bitfinex","BTCUSD",1735667117902,0.36125354,93828.0,93827.0,5.9e-07]
["bitfinex","BTCUSD",1735667118331,0.02680873,93817.0,93789.0,8.52e-05]
["bitfinex","BTCUSD",1735667118512,0.363203,93807.0,93789.0,8.52e-05]
["bitfinex","BTCUSD",1735667118831,0.4208425,93807.0,93789.0,8.52e-05]
["bitfinex","BTCUSD",1735667118958,0.4438425,93807.0,93806.0,4e-07]
["bitfinex","BTCUSD",1735667119158,0.55715635,93807.0,93806.0,4e-07]
["bitfinex","BTCUSD",1735667119359,0.55715635,93807.0,93789.0,6e-07]
["bitfinex","BTCUSD",1735667119360,0.15,93791.0,93789.0,6e-07]
["bitfinex","BTCUSD",1735667119566,0.213242,93790.0,93789.0,0.00015091]
["bitfinex","BTCUSD",1735667119847,0.213239,93792.0,93789.0,0.00015091]
["bitfinex","BTCUSD",1735667120064,0.009,93807.0,93789.0,0.00015091]
["bitfinex","BTCUSD",1735667120065,0.009,93807.0,93790.0,0.17717759]
["bitfinex","BTCUSD",1735667120236,0.213221,93800.0,93798.0,0.01349488]
["bitfinex","BTCUSD",1735667120456,0.213221,93800.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735667120457,0.213235,93793.0,93790.0,0.07319127]
["bitfinex","BTCUSD",1735667120677,0.213235,93793.0,93792.0,0.08668615]
["bitfinex","BTCUSD",1735667120822,0.213235,93793.0,93792.0,0.19067247]
["bitfinex","BTCUSD",1735667121029,0.213214,93803.0,93792.0,0.19067247]
["bitfinex","BTCUSD",1735667121030,0.02175958,93804.0,93794.0,0.07319127]
["bitfinex","BTCUSD",1735667121229,0.213226,93797.0,93795.0,0.10398632]
["bitfinex","BTCUSD",1735667121456,0.02175958,93804.0,93789.0,0.00015091]
["bitfinex","BTCUSD",1735667121457,0.363242,93790.0,93789.0,0.00015091]
["bitfinex","BTCUSD",1735667121634,0.15,93789.0,93786.0,8.52e-05]
["bitfinex","BTCUSD",1735667121815,0.08650512,93778.0,93753.0,0.07319127]
["bitfinex","BTCUSD",1735667121997,0.213299,93765.0,93750.0,0.07327657]
["bitfinex","BTCUSD",1735667122197,0.15,93751.0,93750.0,8.53e-05]
["bitfinex","BTCUSD",1735667122443,0.15,93751.0,93745.0,0.14276053]
["bitfinex","BTCUSD",1735667122618,0.213337,93748.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735667122797,0.426674,93748.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735667123418,0.42682392,93748.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735667123663,0.42682392,93748.0,93745.0,0.14276053]
["bitfinex","BTCUSD",1735667123860,0.42682392,93748.0,93742.0,0.01349488]
["bitfinex","BTCUSD",1735667123861,0.213349,93743.0,93742.0,0.01349488]
["bitfinex","BTCUSD",1735667124072,0.213349,93743.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735667125611,0.213349,93743.0,93742.0,0.1174812]
["bitfinex","BTCUSD",1735667125852,0.213349,93743.0,93742.0,0.1194812]
["bitfinex","BTCUSD",1735667126023,0.2496732,93743.0,93742.0,0.1194812]
["bitfinex","BTCUSD",1735667126225,0.213349,93743.0,93742.0,0.1194812]
["bitfinex","BTCUSD",1735667126525,0.215349,93743.0,93742.0,0.002]
["bitfinex","BTCUSD",1735667127144,0.36336,93738.0,93715.0,0.07319127]
["bitfinex","BTCUSD",1735667127345,0.39185401,93738.0,93720.0,0.08756517]
["bitfinex","BTCUSD",1735667127499,0.15,93737.0,93736.0,6e-07]
["bitfinex","BTCUSD",1735667127730,0.17849401,93737.0,93736.0,6e-07]
["bitfinex","BTCUSD",1735667127896,0.15,93737.0,93736.0,6e-07]
["bitfinex","BTCUSD",1735667128097,0.15,93737.0,93720.0,0.0143739]
["bitfinex","BTCUSD",1735667128098,0.04980873,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667128298,0.42615026,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667128538,0.40483554,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667128729,0.213369,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667129131,0.213369,93734.0,93733.0,0.10398672]
["bitfinex","BTCUSD",1735667129326,0.213369,93734.0,93733.0,0.17717799]
["bitfinex","BTCUSD",1735667129526,0.213369,93734.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667129738,0.213369,93734.0,93733.0,0.10398672]
["bitfinex","BTCUSD",1735667130300,0.220369,93734.0,93733.0,0.17817799]
["bitfinex","BTCUSD",1735667130500,0.225369,93734.0,93733.0,0.17817799]
["bitfinex","BTCUSD",1735667130755,0.220369,93734.0,93733.0,0.17817799]
["bitfinex","BTCUSD",1735667130997,0.007,93734.0,93733.0,0.19167287]
["bitfinex","BTCUSD",1735667131196,0.213284,93772.0,93733.0,0.19167287]
["bitfinex","BTCUSD",1735667131197,0.213284,93772.0,93747.0,0.08668615]
["bitfinex","BTCUSD",1735667131398,0.213281,93773.0,93747.0,0.29067247]
["bitfinex","BTCUSD",1735667131647,0.213291,93769.0,93747.0,0.29067247]
["bitfinex","BTCUSD",1735667132022,0.213294,93768.0,93747.0,0.19067247]
["bitfinex","BTCUSD",1735667133603,0.02091666,93760.0,93756.0,0.07319127]
["bitfinex","BTCUSD",1735667133785,0.426612,93762.0,93759.0,0.07319127]
["bitfinex","BTCUSD",1735667133985,0.426612,93762.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735667134880,0.426612,93762.0,93761.0,0.08668615]
["bitfinex","BTCUSD",1735667135086,0.431612,93762.0,93761.0,0.19067247]
["bitfinex","BTCUSD",1735667135305,0.005,93762.0,93761.0,0.19067247]
["bitfinex","BTCUSD",1735667136242,0.005,93762.0,93761.0,0.20427113]
["bitfinex","BTCUSD",1735667136642,0.005,93762.0,93761.0,0.27297247]
["bitfinex","BTCUSD",1735667136864,0.213263,93781.0,93762.0,0.213306]
["bitfinex","BTCUSD",1735667137194,0.213263,93781.0,93780.0,0.01349488]
["bitfinex","BTCUSD",1735667137396,0.213258,93783.0,93782.0,0.07319127]
["bitfinex","BTCUSD",1735667137624,0.213258,93783.0,93782.0,0.17717759]
["bitfinex","BTCUSD",1735667138027,0.213247,93788.0,93787.0,0.08668615]
["bitfinex","BTCUSD",1735667138155,0.213247,93788.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667138365,0.21339734,93788.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667139395,0.21339734,93788.0,93787.0,0.1174812]
["bitfinex","BTCUSD",1735667139823,0.00015034,93788.0,93787.0,0.17717759]
["bitfinex","BTCUSD",1735667140026,0.00015034,93788.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667140607,0.00015034,93788.0,93787.0,0.1174812]
["bitfinex","BTCUSD",1735667140608,0.00715034,93788.0,93787.0,0.1174812]
["bitfinex","BTCUSD",1735667140893,0.00715034,93788.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667141664,0.00015034,93788.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667141904,0.00015034,93788.0,93787.0,0.19167247]
["bitfinex","BTCUSD",1735667142044,0.00015034,93788.0,93787.0,0.001]
["bitfinex","BTCUSD",1735667142245,0.00015034,93788.0,93730.0,0.2069749]
["bitfinex","BTCUSD",1735667142246,0.07594106,93788.0,93757.0,0.07319127]
["bitfinex","BTCUSD",1735667142535,0.213315,93758.0,93757.0,0.07319127]
["bitfinex","BTCUSD",1735667142739,0.00015034,93788.0,93743.0,0.0806]
["bitfinex","BTCUSD",1735667142898,0.21334,93747.0,93746.0,0.08668615]
["bitfinex","BTCUSD",1735667143107,0.21334,93747.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735667143300,0.213328,93752.0,93746.0,0.17717759]
["bitfinex","BTCUSD",1735667143499,0.213328,93752.0,93746.0,0.19067247]
["bitfinex","BTCUSD",1735667143850,0.21334,93747.0,93746.0,0.19117422]
["bitfinex","BTCUSD",1735667144424,0.21534,93747.0,93746.0,0.19117422]
["bitfinex","BTCUSD",1735667144600,0.21334,93747.0,93746.0,0.19117422]
["bitfinex","BTCUSD",1735667145421,0.21334,93747.0,93746.0,0.19317422]
["bitfinex","BTCUSD",1735667145800,0.21334,93747.0,93746.0,0.19117422]
["bitfinex","BTCUSD",1735667146192,0.213322,93755.0,93754.0,0.08668615]
["bitfinex","BTCUSD",1735667146392,0.213322,93755.0,93754.0,0.19067247]
["bitfinex","BTCUSD",1735667147134,0.23436318,93755.0,93754.0,0.19067247]
["bitfinex","BTCUSD",1735667147334,0.213322,93755.0,93754.0,0.19067247]
["bitfinex","BTCUSD",1735667148361,0.213294,93767.0,93766.0,0.07319127]
["bitfinex","BTCUSD",1735667148564,0.213294,93767.0,93759.0,0.01349488]
["bitfinex","BTCUSD",1735667148765,0.21331,93760.0,93754.0,0.07319127]
["bitfinex","BTCUSD",1735667148968,0.02171088,93774.0,93746.0,0.00050175]
["bitfinex","BTCUSD",1735667148969,0.213335,93749.0,93746.0,0.00050175]
["bitfinex","BTCUSD",1735667149332,0.426671,93749.0,93747.0,0.1174812]
["bitfinex","BTCUSD",1735667149737,0.426671,93749.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735667149937,0.426671,93749.0,93747.0,0.1174812]
["bitfinex","BTCUSD",1735667150603,0.427671,93749.0,93747.0,0.1174812]
["bitfinex","BTCUSD",1735667150807,0.427671,93749.0,93746.0,0.00050175]
["bitfinex","BTCUSD",1735667151028,0.427671,93749.0,93747.0,0.01349488]
["bitfinex","BTCUSD",1735667151213,0.377671,93749.0,93747.0,0.01349488]
["bitfinex","BTCUSD",1735667152113,0.164335,93749.0,93748.0,0.17717759]
["bitfinex","BTCUSD",1735667152318,0.163335,93749.0,93748.0,0.17717759]
["bitfinex","BTCUSD",1735667152523,0.213324,93754.0,93753.0,0.08668615]
["bitfinex","BTCUSD",1735667152724,0.213315,93758.0,93757.0,0.01349488]
["bitfinex","BTCUSD",1735667152924,0.213305,93763.0,93757.0,0.1174812]
["bitfinex","BTCUSD",1735667153125,0.213305,93763.0,93747.0,0.002]
["bitfinex","BTCUSD",1735667153126,0.213305,93763.0,93760.0,0.01349488]
["bitfinex","BTCUSD",1735667153509,0.426609,93763.0,93760.0,0.01349488]
["bitfinex","BTCUSD",1735667153912,0.02089766,93765.0,93754.0,0.08668615]
["bitfinex","BTCUSD",1735667153913,0.213321,93755.0,93754.0,0.08668615]
["bitfinex","BTCUSD",1735667154330,0.213321,93755.0,93754.0,0.19067247]
["bitfinex","BTCUSD",1735667155265,0.213318,93757.0,93755.0,0.07319127]
["bitfinex","BTCUSD",1735667155465,0.213318,93757.0,93754.0,0.1174812]
["bitfinex","BTCUSD",1735667155466,0.213303,93763.0,93762.0,0.07319127]
["bitfinex","BTCUSD",1735667155714,0.220303,93763.0,93762.0,0.17717759]
["bitfinex","BTCUSD",1735667156078,0.221303,93763.0,93762.0,0.17717759]
["bitfinex","BTCUSD",1735667156493,0.213303,93763.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735667156688,0.50056714,93763.0,93760.0,0.01349488]
["bitfinex","BTCUSD",1735667156889,0.213306,93762.0,93750.0,8.54e-05]
["bitfinex","BTCUSD",1735667157118,0.213331,93751.0,93750.0,8.54e-05]
["bitfinex","BTCUSD",1735667157921,0.213287,93770.0,93754.0,0.07319127]
["bitfinex","BTCUSD",1735667158127,0.213265,93780.0,93759.0,0.07319127]
["bitfinex","BTCUSD",1735667158324,0.426614,93762.0,93758.0,0.01349488]
["bitfinex","BTCUSD",1735667159716,0.49877724,93762.0,93758.0,0.01349488]
["bitfinex","BTCUSD",1735667159886,0.426614,93762.0,93758.0,0.01349488]
["bitfinex","BTCUSD",1735667160223,0.432614,93762.0,93758.0,0.01349488]
["bitfinex","BTCUSD",1735667160434,0.213322,93755.0,93753.0,0.07319127]
["bitfinex","BTCUSD",1735667160646,0.213322,93755.0,93754.0,0.19067247]
["bitfinex","BTCUSD",1735667161046,0.213318,93757.0,93756.0,0.07319127]
["bitfinex","BTCUSD",1735667161179,0.213318,93757.0,93756.0,0.17717759]
["bitfinex","BTCUSD",1735667161384,0.213318,93757.0,93756.0,0.1174812]
["bitfinex","BTCUSD",1735667161579,0.2571809,93757.0,93756.0,0.1174812]
["bitfinex","BTCUSD",1735667161818,0.213318,93757.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735667161988,0.213331,93751.0,93750.0,0.01358028]
["bitfinex","BTCUSD",1735667162191,0.213331,93751.0,93750.0,0.1175666]
["bitfinex","BTCUSD",1735667162881,0.213331,93751.0,93750.0,0.10407172]
["bitfinex","BTCUSD",1735667163317,0.213331,93751.0,93750.0,0.1175666]
["bitfinex","BTCUSD",1735667163937,0.213331,93751.0,93750.0,0.1195666]
["bitfinex","BTCUSD",1735667165125,0.213327,93753.0,93750.0,0.19275787]
["bitfinex","BTCUSD",1735667165330,0.213253,93786.0,93754.0,0.08668615]
["bitfinex","BTCUSD",1735667165530,0.213253,93786.0,93759.0,0.08668615]
["bitfinex","BTCUSD",1735667165531,0.23418559,93760.0,93759.0,0.08668615]
["bitfinex","BTCUSD",1735667165758,0.23418559,93760.0,93759.0,0.1174812]
["bitfinex","BTCUSD",1735667166160,0.213331,93751.0,93750.0,0.07527667]
["bitfinex","BTCUSD",1735667166351,0.213331,93751.0,93750.0,0.17726299]
["bitfinex","BTCUSD",1735667166932,0.213331,93751.0,93750.0,0.17926299]
["bitfinex","BTCUSD",1735667167166,0.4059968,93751.0,93750.0,0.0020854]
["bitfinex","BTCUSD",1735667167368,0.4059968,93751.0,93746.0,0.00050175]
["bitfinex","BTCUSD",1735667167369,0.36334,93747.0,93746.0,0.00050175]
["bitfinex","BTCUSD",1735667167669,0.36334,93747.0,93733.0,0.0954829]
["bitfinex","BTCUSD",1735667167670,0.213366,93736.0,93733.0,0.07319167]
["bitfinex","BTCUSD",1735667167873,0.213366,93736.0,93735.0,0.01349488]
["bitfinex","BTCUSD",1735667168078,0.213366,93736.0,93735.0,0.1174812]
["bitfinex","BTCUSD",1735667168490,0.426694,93744.0,93743.0,0.01349488]
["bitfinex","BTCUSD",1735667168693,0.213347,93744.0,93743.0,0.19067247]
["bitfinex","BTCUSD",1735667169320,0.213347,93744.0,93743.0,0.1174812]
["bitfinex","BTCUSD",1735667169498,0.277399,93744.0,93743.0,0.1174812]
["bitfinex","BTCUSD",1735667169733,0.213347,93744.0,93743.0,0.1174812]
["bitfinex","BTCUSD",1735667169909,0.213347,93744.0,93743.0,0.19067247]
["bitfinex","BTCUSD",1735667170269,0.219347,93744.0,93743.0,0.01349488]
["bitfinex","BTCUSD",1735667170471,0.213358,93739.0,93733.0,4e-07]
["bitfinex","BTCUSD",1735667170672,0.213358,93739.0,93738.0,0.07319127]
["bitfinex","BTCUSD",1735667170872,0.213358,93739.0,93738.0,0.17717759]
["bitfinex","BTCUSD",1735667171112,0.213358,93739.0,93738.0,0.19067247]
["bitfinex","BTCUSD",1735667172636,0.213354,93741.0,93740.0,0.08668615]
["bitfinex","BTCUSD",1735667172932,0.213354,93741.0,93740.0,0.19067247]
["bitfinex","BTCUSD",1735667173500,0.2560742,93741.0,93740.0,0.19067247]
["bitfinex","BTCUSD",1735667173877,0.213347,93744.0,93743.0,0.07319127]
["bitfinex","BTCUSD",1735667174027,0.00050103,93747.0,93746.0,0.08668615]
["bitfinex","BTCUSD",1735667174231,0.00050103,93747.0,93746.0,0.19067247]
["bitfinex","BTCUSD",1735667174643,0.02129086,93761.0,93759.0,0.08668615]
["bitfinex","BTCUSD",1735667174844,0.2134808,93760.0,93759.0,0.1174812]
["bitfinex","BTCUSD",1735667175199,0.2134808,93760.0,93730.0,0.29685559]
["bitfinex","BTCUSD",1735667175200,0.06630837,93760.0,93740.0,0.01449488]
["bitfinex","BTCUSD",1735667175371,0.213349,93743.0,93741.0,0.17717759]
["bitfinex","BTCUSD",1735667175694,0.213349,93743.0,93742.0,0.01349488]
["bitfinex","BTCUSD",1735667175828,0.213343,93746.0,93745.0,0.08668615]
["bitfinex","BTCUSD",1735667176032,0.213343,93746.0,93745.0,0.19067247]
["bitfinex","BTCUSD",1735667176468,0.0001708,93760.0,93759.0,0.08668615]
["bitfinex","BTCUSD",1735667176701,0.0001708,93760.0,93759.0,0.19067247]
["bitfinex","BTCUSD",1735667177273,0.0001708,93760.0,93759.0,0.1174812]
["bitfinex","BTCUSD",1735667177466,0.0001708,93760.0,93759.0,0.19067247]
["bitfinex","BTCUSD",1735667177668,0.0051708,93760.0,93759.0,0.19067247]
["bitfinex","BTCUSD",1735667177872,0.0001708,93760.0,93759.0,0.23107232]
["bitfinex","BTCUSD",1735667178038,0.0001708,93760.0,93759.0,0.44438432]
["bitfinex","BTCUSD",1735667178254,0.0001708,93760.0,93759.0,0.64438432]
["bitfinex","BTCUSD",1735667179344,0.0001708,93788.0,93787.0,0.08668615]
["bitfinex","BTCUSD",1735667179560,0.213223,93799.0,93787.0,0.19067247]
["bitfinex","BTCUSD",1735667179759,0.213223,93799.0,93798.0,0.01349488]
["bitfinex","BTCUSD",1735667179963,0.213223,93799.0,93798.0,0.1174812]
["bitfinex","BTCUSD",1735667180256,0.213223,93799.0,93798.0,0.17717759]
["bitfinex","BTCUSD",1735667180393,0.213242,93790.0,93789.0,0.07319127]
["bitfinex","BTCUSD",1735667180599,0.213242,93790.0,93789.0,0.19067247]
["bitfinex","BTCUSD",1735667180811,0.213224,93798.0,93797.0,0.01349488]
["bitfinex","BTCUSD",1735667181015,0.00015037,93799.0,93798.0,0.08668615]
["bitfinex","BTCUSD",1735667181257,0.00015037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667181451,0.00715037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667182597,0.00015037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667182797,0.00015037,93799.0,93798.0,0.25338542]
["bitfinex","BTCUSD",1735667183420,0.00215037,93799.0,93798.0,0.25238542]
["bitfinex","BTCUSD",1735667183627,0.00215037,93799.0,93798.0,0.1174812]
["bitfinex","BTCUSD",1735667183782,0.00015037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667183985,0.00015037,93799.0,93798.0,0.18117759]
["bitfinex","BTCUSD",1735667184193,0.00015037,93799.0,93798.0,0.004]
["bitfinex","BTCUSD",1735667184393,0.00015037,93799.0,93795.0,0.01349488]
["bitfinex","BTCUSD",1735667184665,0.213253,93785.0,93779.0,0.01349488]
["bitfinex","BTCUSD",1735667184854,0.213253,93785.0,93757.0,0.076]
["bitfinex","BTCUSD",1735667184855,0.213255,93784.0,93783.0,0.07319127]
["bitfinex","BTCUSD",1735667185058,0.213255,93784.0,93783.0,0.19067247]
["bitfinex","BTCUSD",1735667185460,0.213231,93795.0,93794.0,0.07319127]
["bitfinex","BTCUSD",1735667185752,0.213231,93795.0,93794.0,0.17717759]
["bitfinex","BTCUSD",1735667186749,0.217231,93795.0,93794.0,0.17717759]
["bitfinex","BTCUSD",1735667187333,0.05106054,93795.0,93777.0,0.07319127]
["bitfinex","BTCUSD",1735667187536,0.008,93795.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735667187743,0.213267,93779.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735667187970,0.213267,93779.0,93778.0,0.1174812]
["bitfinex","BTCUSD",1735667188367,0.213267,93779.0,93778.0,0.10398632]
["bitfinex","BTCUSD",1735667189005,0.21326,93783.0,93782.0,0.01349488]
["bitfinex","BTCUSD",1735667189373,0.213255,93785.0,93784.0,0.01349488]
["bitfinex","BTCUSD",1735667189611,0.213242,93790.0,93789.0,0.07319127]
["bitfinex","BTCUSD",1735667189800,0.23427181,93790.0,93789.0,0.17717759]
["bitfinex","BTCUSD",1735667189954,0.213231,93795.0,93789.0,0.19067247]
["bitfinex","BTCUSD",1735667190169,0.213231,93795.0,93793.0,0.01349488]
["bitfinex","BTCUSD",1735667190371,0.213231,93795.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735667191263,0.23484721,93795.0,93794.0,0.10398632]
["bitfinex","BTCUSD",1735667192507,0.006,93795.0,93794.0,0.20973972]
["bitfinex","BTCUSD",1735667192712,0.00015037,93799.0,93798.0,0.01349488]
["bitfinex","BTCUSD",1735667192882,0.00015037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667194148,0.00015037,93799.0,93798.0,0.1174812]
["bitfinex","BTCUSD",1735667194353,0.00115037,93799.0,93798.0,0.10398632]
["bitfinex","BTCUSD",1735667194561,0.00115037,93799.0,93798.0,0.1194812]
["bitfinex","BTCUSD",1735667195672,0.00015037,93799.0,93798.0,0.1194812]
["bitfinex","BTCUSD",1735667195897,0.00015037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667196105,0.00015037,93799.0,93798.0,0.21273972]
["bitfinex","BTCUSD",1735667196345,0.00015037,93799.0,93798.0,0.21073972]
["bitfinex","BTCUSD",1735667196552,0.00015037,93799.0,93798.0,0.19167247]
["bitfinex","BTCUSD",1735667196708,0.00115037,93799.0,93798.0,0.19067247]
["bitfinex","BTCUSD",1735667197109,0.00115037,93799.0,93798.0,0.19167247]
["bitfinex","BTCUSD",1735667197314,0.00115037,93799.0,93798.0,0.001]
["bitfinex","BTCUSD",1735667197315,0.00315037,93799.0,93798.0,0.001]
["bitfinex","BTCUSD",1735667197515,0.213224,93798.0,93789.0,0.07319127]
["bitfinex","BTCUSD",1735667197732,0.213226,93797.0,93794.0,0.01349488]
["bitfinex","BTCUSD",1735667197933,0.213242,93790.0,93789.0,0.19067247]
["bitfinex","BTCUSD",1735667198348,0.213226,93797.0,93796.0,0.08668615]
["bitfinex","BTCUSD",1735667198537,0.426486,93790.0,93786.0,0.07319127]
["bitfinex","BTCUSD",1735667198851,0.426486,93790.0,93787.0,0.1174812]
["bitfinex","BTCUSD",1735667199434,0.426486,93790.0,93789.0,0.01349488]
["bitfinex","BTCUSD",1735667199977,0.213228,93796.0,93795.0,0.01349488]
["bitfinex","BTCUSD",1735667200188,0.213228,93796.0,93789.0,0.10398632]
["bitfinex","BTCUSD",1735667200189,0.00215037,93799.0,93787.0,0.01349488]
["bitfinex","BTCUSD",1735667200400,0.213246,93788.0,93787.0,0.01349488]
["bitfinex","BTCUSD",1735667200811,0.426493,93788.0,93783.0,0.07319127]
["bitfinex","BTCUSD",1735667201033,0.00015037,93799.0,93770.0,0.07319127]
["bitfinex","BTCUSD",1735667201034,0.0784,93792.0,93770.0,0.07319127]
["bitfinex","BTCUSD",1735667201253,0.023,93788.0,93760.0,0.10398632]
["bitfinex","BTCUSD",1735667201499,0.02689413,93784.0,93747.0,0.07310587]
["bitfinex","BTCUSD",1735667201705,0.02689413,93784.0,93733.0,0.45284508]
["bitfinex","BTCUSD",1735667201706,0.213329,93752.0,93751.0,0.07310587]
["bitfinex","BTCUSD",1735667201911,0.213329,93752.0,93751.0,0.19058707]
["bitfinex","BTCUSD",1735667202171,0.213329,93752.0,93751.0,0.17709219]
["bitfinex","BTCUSD",1735667202375,0.213329,93752.0,93751.0,0.19058707]
["bitfinex","BTCUSD",1735667202577,0.213324,93754.0,93753.0,0.01349488]
["bitfinex","BTCUSD",1735667202961,0.426648,93754.0,93751.0,0.17709219]
["bitfinex","BTCUSD",1735667203199,0.213324,93754.0,93753.0,0.01349488]
["bitfinex","BTCUSD",1735667203623,0.213324,93754.0,93752.0,0.07310587]
["bitfinex","BTCUSD",1735667204033,0.213324,93754.0,93752.0,0.08660075]
["bitfinex","BTCUSD",1735667204243,0.216324,93754.0,93753.0,0.01449488]
["bitfinex","BTCUSD",1735667204421,0.216324,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1735667204627,0.213324,93754.0,93752.0,0.08660075]
["bitfinex","BTCUSD",1735667205023,0.213324,93754.0,93753.0,0.01349488]
["bitfinex","BTCUSD",1735667205423,0.27945804,93754.0,93753.0,0.01349488]
["bitfinex","BTCUSD",1735667205629,0.213329,93752.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667206374,0.426658,93752.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667206947,0.426658,93752.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667207085,0.428658,93752.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667207290,0.213329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667207513,0.215329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667208327,0.2795262,93752.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667208529,0.428658,93752.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667209033,0.215329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667209415,0.428658,93752.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667209853,0.428658,93752.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667210058,0.213329,93752.0,93751.0,0.001]
["bitfinex","BTCUSD",1735667210261,0.215329,93752.0,93751.0,0.01449488]
["bitfinex","BTCUSD",1735667210645,0.213329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667211051,0.222329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667211243,0.214329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667211448,0.222329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667212209,0.221329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667212658,0.222329,93752.0,93751.0,0.01349488]
["bitfinex","BTCUSD",1735667212829,0.222329,93752.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667213030,0.0435655,93751.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667213238,0.213333,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667213443,0.51721345,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667213819,0.53392944,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667214874,0.54292944,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667215078,0.5745697,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667216528,0.5795697,93750.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667216931,0.5885697,93750.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667217136,0.5795697,93750.0,93749.0,0.0010854]
["bitfinex","BTCUSD",1735667217305,0.55785371,93750.0,93749.0,8.54e-05]
["bitfinex","BTCUSD",1735667217507,0.56685371,93750.0,93749.0,4e-07]
["bitfinex","BTCUSD",1735667217710,0.65835883,93750.0,93749.0,4e-07]
["bitfinex","BTCUSD",1735667217908,0.77175883,93750.0,93749.0,4e-07]
["bitfinex","BTCUSD",1735667218163,0.24026313,93734.0,93706.0,0.07310587]
["bitfinex","BTCUSD",1735667218455,0.36724945,93734.0,93733.0,0.00050143]
["bitfinex","BTCUSD",1735667220364,0.40782826,93734.0,93733.0,0.00050143]
["bitfinex","BTCUSD",1735667220558,0.41682826,93734.0,93733.0,0.00050143]
["bitfinex","BTCUSD",1735667220773,0.55782826,93734.0,93733.0,0.00050143]
["bitfinex","BTCUSD",1735667220978,0.55782826,93734.0,93704.0,8.53e-05]
["bitfinex","BTCUSD",1735667220979,0.213419,93712.0,93704.0,8.53e-05]
["bitfinex","BTCUSD",1735667221182,0.213419,93712.0,93711.0,0.00014992]
["bitfinex","BTCUSD",1735667221380,0.213435,93705.0,93704.0,5.554e-05]
["bitfinex","BTCUSD",1735667221548,0.213435,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667222413,0.358835,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667222593,0.48971545,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667223219,0.35255875,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667223426,0.02572375,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667223644,0.0786766,93705.0,93704.0,0.00020603]
["bitfinex","BTCUSD",1735667224063,0.02689413,93702.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735667224268,0.02689413,93702.0,93665.0,8.54e-05]
["bitfinex","BTCUSD",1735667224269,0.15,93677.0,93665.0,8.54e-05]
["bitfinex","BTCUSD",1735667224475,0.213524,93666.0,93658.0,0.01358018]
["bitfinex","BTCUSD",1735667224678,0.213535,93662.0,93658.0,0.01358018]
["bitfinex","BTCUSD",1735667224848,0.213535,93662.0,93659.0,0.00715783]
["bitfinex","BTCUSD",1735667225069,0.0435655,93676.0,93660.0,0.07310587]
["bitfinex","BTCUSD",1735667225070,0.213527,93665.0,93660.0,0.07310587]
["bitfinex","BTCUSD",1735667225252,0.213519,93669.0,93662.0,0.01349488]
["bitfinex","BTCUSD",1735667225452,0.213528,93665.0,93662.0,0.01349488]
["bitfinex","BTCUSD",1735667225653,0.02152449,93663.0,93662.0,0.01364557]
["bitfinex","BTCUSD",1735667226186,0.02152449,93663.0,93662.0,0.00015069]
["bitfinex","BTCUSD",1735667226380,0.04502974,93663.0,93662.0,0.00015069]
["bitfinex","BTCUSD",1735667226554,0.02152449,93663.0,93662.0,0.00015069]
["bitfinex","BTCUSD",1735667226777,0.02952449,93663.0,93662.0,0.01364557]
["bitfinex","BTCUSD",1735667226980,0.02152449,93663.0,93662.0,0.01364557]
["bitfinex","BTCUSD",1735667227179,0.02152449,93663.0,93662.0,0.11763189]
["bitfinex","BTCUSD",1735667227433,0.08650512,93698.0,93662.0,0.11763189]
["bitfinex","BTCUSD",1735667227434,0.426922,93694.0,93693.0,0.01349488]
["bitfinex","BTCUSD",1735667227779,0.0752,93717.0,93697.0,0.01349488]
["bitfinex","BTCUSD",1735667227978,0.426887,93702.0,93697.0,0.01349488]
["bitfinex","BTCUSD",1735667228181,0.15,93712.0,93686.0,0.07310587]
["bitfinex","BTCUSD",1735667228606,0.213472,93689.0,93688.0,0.01349488]
["bitfinex","BTCUSD",1735667228807,0.02163356,93698.0,93690.0,0.01349488]
["bitfinex","BTCUSD",1735667229008,0.213459,93695.0,93690.0,0.01349488]
["bitfinex","BTCUSD",1735667229208,0.02163356,93698.0,93694.0,0.07310587]
["bitfinex","BTCUSD",1735667229559,0.213465,93693.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667229878,0.2320716,93693.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667230527,0.213465,93693.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667230884,0.008,93695.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667231193,0.21346,93694.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667231795,0.18670142,93697.0,93690.0,0.08660075]
["bitfinex","BTCUSD",1735667231969,0.02163356,93698.0,93690.0,0.01349488]
["bitfinex","BTCUSD",1735667232169,0.213476,93688.0,93687.0,0.01349488]
["bitfinex","BTCUSD",1735667232375,0.213463,93693.0,93690.0,0.01349488]
["bitfinex","BTCUSD",1735667232693,0.426926,93693.0,93690.0,0.01358018]
["bitfinex","BTCUSD",1735667232834,0.213463,93693.0,93690.0,0.01358018]
["bitfinex","BTCUSD",1735667233232,0.426926,93693.0,93690.0,0.01358018]
["bitfinex","BTCUSD",1735667233496,0.213454,93697.0,93690.0,0.01358018]
["bitfinex","BTCUSD",1735667233699,0.213463,93693.0,93690.0,0.01358018]
["bitfinex","BTCUSD",1735667233920,0.007,93693.0,93690.0,0.08668605]
["bitfinex","BTCUSD",1735667234339,0.007,93693.0,93690.0,0.07319117]
["bitfinex","BTCUSD",1735667234542,0.007,93693.0,93690.0,0.08668605]
["bitfinex","BTCUSD",1735667234767,0.007,93693.0,93692.0,0.08660075]
["bitfinex","BTCUSD",1735667234952,0.007,93693.0,93692.0,0.19058707]
["bitfinex","BTCUSD",1735667235174,0.007,93693.0,93692.0,0.29058707]
["bitfinex","BTCUSD",1735667235339,0.0001706,93705.0,93704.0,0.30003875]
["bitfinex","BTCUSD",1735667235518,0.0001706,93705.0,93704.0,0.19058707]
["bitfinex","BTCUSD",1735667236922,0.0001706,93705.0,93704.0,0.39358707]
["bitfinex","BTCUSD",1735667237123,0.0001706,93705.0,93704.0,0.51488707]
["bitfinex","BTCUSD",1735667237377,0.02126693,93737.0,93711.0,0.18660075]
["bitfinex","BTCUSD",1735667237577,0.02126693,93737.0,93711.0,0.29058707]
["bitfinex","BTCUSD",1735667237789,0.02126693,93737.0,93711.0,0.39457339]
["bitfinex","BTCUSD",1735667237939,0.021267,93753.0,93752.0,0.07310587]
["bitfinex","BTCUSD",1735667238135,0.021267,93753.0,93742.0,0.01349488]
["bitfinex","BTCUSD",1735667238136,0.02176875,93753.0,93748.0,0.07310587]
["bitfinex","BTCUSD",1735667238361,0.213331,93751.0,93748.0,0.07310587]
["bitfinex","BTCUSD",1735667238581,0.213328,93752.0,93750.0,0.01349488]
["bitfinex","BTCUSD",1735667239404,0.00050175,93753.0,93752.0,0.07310587]
["bitfinex","BTCUSD",1735667239617,0.00050175,93753.0,93752.0,0.19058707]
["bitfinex","BTCUSD",1735667239788,0.00050175,93753.0,93752.0,0.20964578]
["bitfinex","BTCUSD",1735667240011,0.00050175,93753.0,93752.0,0.19058707]
["bitfinex","BTCUSD",1735667241003,0.042719,93791.0,93773.0,0.07310587]
["bitfinex","BTCUSD",1735667241379,0.213349,93743.0,93742.0,0.07310587]
["bitfinex","BTCUSD",1735667241577,0.213352,93742.0,93724.0,0.0756]
["bitfinex","BTCUSD",1735667241739,0.213352,93742.0,93741.0,0.07310587]
["bitfinex","BTCUSD",1735667241931,0.213335,93749.0,93748.0,0.01349488]
["bitfinex","BTCUSD",1735667242109,0.0793,93763.0,93748.0,0.01349488]
["bitfinex","BTCUSD",1735667242308,0.213346,93745.0,93739.0,0.01349488]
["bitfinex","BTCUSD",1735667242649,0.23438506,93749.0,93748.0,0.01349488]
["bitfinex","BTCUSD",1735667242875,0.23453543,93749.0,93748.0,0.01349488]
["bitfinex","BTCUSD",1735667243077,0.23453543,93749.0,93748.0,0.19058707]
["bitfinex","BTCUSD",1735667243078,0.00015037,93749.0,93748.0,0.19058707]
["bitfinex","BTCUSD",1735667243280,0.00015037,93749.0,93748.0,0.19158707]
["bitfinex","BTCUSD",1735667243666,0.00015037,93749.0,93748.0,0.08660075]
["bitfinex","BTCUSD",1735667243818,0.00715037,93749.0,93748.0,0.08760075]
["bitfinex","BTCUSD",1735667244223,0.00015037,93749.0,93748.0,0.08660075]
["bitfinex","BTCUSD",1735667244653,0.213349,93743.0,93738.0,0.01349488]
["bitfinex","BTCUSD",1735667244853,0.213349,93743.0,93738.0,0.10398632]
["bitfinex","BTCUSD",1735667245105,0.213354,93741.0,93739.0,0.07310587]
["bitfinex","BTCUSD",1735667245306,0.213349,93743.0,93739.0,0.07310587]
["bitfinex","BTCUSD",1735667245460,0.426698,93743.0,93739.0,0.07310587]
["bitfinex","BTCUSD",1735667245656,0.27776804,93743.0,93737.0,0.01349488]
["bitfinex","BTCUSD",1735667245860,0.213349,93743.0,93737.0,0.01349488]
["bitfinex","BTCUSD",1735667246066,0.216349,93743.0,93737.0,0.01349488]
["bitfinex","BTCUSD",1735667246687,0.213359,93739.0,93737.0,0.01349488]
["bitfinex","BTCUSD",1735667247094,0.00015037,93749.0,93738.0,0.07310587]
["bitfinex","BTCUSD",1735667247460,0.426708,93741.0,93738.0,0.08660075]
["bitfinex","BTCUSD",1735667247588,0.004,93743.0,93738.0,0.08660075]
["bitfinex","BTCUSD",1735667247778,0.426708,93741.0,93738.0,0.08660075]
["bitfinex","BTCUSD",1735667248221,0.213354,93741.0,93738.0,0.08660075]
["bitfinex","BTCUSD",1735667248401,0.004,93743.0,93742.0,0.01349488]
["bitfinex","BTCUSD",1735667248598,0.004,93743.0,93738.0,0.07310587]
["bitfinex","BTCUSD",1735667248599,0.213352,93742.0,93738.0,0.01349488]
["bitfinex","BTCUSD",1735667248800,0.02689413,93748.0,93716.0,0.01349488]
["bitfinex","BTCUSD",1735667249002,0.213404,93719.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735667249283,0.213417,93713.0,93712.0,0.01349488]
["bitfinex","BTCUSD",1735667249488,0.15,93735.0,93718.0,0.07310587]
["bitfinex","BTCUSD",1735667249708,0.0799,93738.0,93725.0,0.07310587]
["bitfinex","BTCUSD",1735667249910,0.02119983,93726.0,93719.0,0.01349488]
["bitfinex","BTCUSD",1735667250132,0.21339,93725.0,93721.0,0.01349488]
["bitfinex","BTCUSD",1735667250337,0.213393,93724.0,93721.0,0.01349488]
["bitfinex","BTCUSD",1735667250947,0.02119983,93726.0,93724.0,0.07310587]
["bitfinex","BTCUSD",1735667251350,0.213365,93736.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667251595,0.213369,93734.0,93730.0,0.07310587]
["bitfinex","BTCUSD",1735667251784,0.0214795,93735.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735667251922,0.213369,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667252725,0.426739,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667252928,0.426739,93734.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735667253228,0.23307842,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667253378,0.217369,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667253703,0.426739,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667253931,0.213369,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667254062,0.0214795,93735.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667254265,0.213369,93734.0,93732.0,0.07310587]
["bitfinex","BTCUSD",1735667254472,0.213369,93734.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735667254473,0.426739,93734.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735667254671,0.430739,93734.0,93731.0,0.10398632]
["bitfinex","BTCUSD",1735667254895,0.213383,93728.0,93727.0,0.01349488]
["bitfinex","BTCUSD",1735667255101,0.0214795,93735.0,93711.0,8.53e-05]
["bitfinex","BTCUSD",1735667255426,0.213409,93717.0,93715.0,0.17759394]
["bitfinex","BTCUSD",1735667255654,0.213409,93717.0,93716.0,0.07310587]
["bitfinex","BTCUSD",1735667255856,0.213406,93718.0,93716.0,0.07310587]
["bitfinex","BTCUSD",1735667256062,0.213406,93718.0,93717.0,0.01349488]
["bitfinex","BTCUSD",1735667256210,0.213399,93722.0,93717.0,0.01349488]
["bitfinex","BTCUSD",1735667256410,0.213406,93718.0,93717.0,0.01349488]
["bitfinex","BTCUSD",1735667256830,0.213381,93729.0,93724.0,0.07310587]
["bitfinex","BTCUSD",1735667257016,0.0214795,93735.0,93724.0,0.07310587]
["bitfinex","BTCUSD",1735667257220,0.0214795,93735.0,93715.0,0.00050175]
["bitfinex","BTCUSD",1735667257221,0.0214795,93735.0,93731.0,0.07310587]
["bitfinex","BTCUSD",1735667257423,0.0214795,93735.0,93733.0,0.07310587]
["bitfinex","BTCUSD",1735667257424,0.01671847,93734.0,93733.0,0.07310587]
["bitfinex","BTCUSD",1735667257597,0.0214795,93735.0,93733.0,0.17709219]
["bitfinex","BTCUSD",1735667257803,0.0214795,93735.0,93734.0,0.17709219]
["bitfinex","BTCUSD",1735667258761,0.0254795,93735.0,93734.0,0.17709219]
["bitfinex","BTCUSD",1735667258986,0.0214795,93735.0,93734.0,0.17709219]
["bitfinex","BTCUSD",1735667259405,0.0214795,93735.0,93734.0,0.19058707]
["bitfinex","BTCUSD",1735667259406,0.004,93735.0,93734.0,0.19058707]
["bitfinex","BTCUSD",1735667260410,0.004,93735.0,93734.0,0.40395607]
["bitfinex","BTCUSD",1735667260671,0.004,93735.0,93734.0,0.60395607]
["bitfinex","BTCUSD",1735667260871,0.0001706,93741.0,93740.0,0.49995675]
["bitfinex","BTCUSD",1735667261081,0.0001706,93741.0,93740.0,0.60394307]
["bitfinex","BTCUSD",1735667261363,0.02098422,93791.0,93771.0,0.07310587]
["bitfinex","BTCUSD",1735667261565,0.21325,93787.0,93771.0,0.19058707]
["bitfinex","BTCUSD",1735667261961,0.23416402,93787.0,93771.0,0.19058707]
["bitfinex","BTCUSD",1735667262724,0.00032102,93772.0,93771.0,0.19058707]
["bitfinex","BTCUSD",1735667262933,0.00032102,93772.0,93771.0,0.19158707]
["bitfinex","BTCUSD",1735667263830,0.00032102,93772.0,93771.0,0.19458707]
["bitfinex","BTCUSD",1735667264248,0.00032102,93772.0,93771.0,0.19158707]
["bitfinex","BTCUSD",1735667264519,0.00032102,93772.0,93771.0,0.001]
["bitfinex","BTCUSD",1735667264761,0.00032102,93772.0,93771.0,0.08760075]
["bitfinex","BTCUSD",1735667265003,0.00032102,93772.0,93771.0,0.07810587]
["bitfinex","BTCUSD",1735667265236,0.00032102,93772.0,93771.0,0.07410587]
["bitfinex","BTCUSD",1735667265725,0.00232102,93772.0,93771.0,0.20034715]
["bitfinex","BTCUSD",1735667265960,0.00032102,93772.0,93771.0,0.19058707]
["bitfinex","BTCUSD",1735667266200,0.00732102,93772.0,93771.0,0.19158707]
["bitfinex","BTCUSD",1735667266475,0.00732102,93772.0,93771.0,0.19458707]
["bitfinex","BTCUSD",1735667266683,0.00032102,93772.0,93771.0,0.19358707]
["bitfinex","BTCUSD",1735667266885,0.00032102,93772.0,93771.0,0.19058707]
["bitfinex","BTCUSD",1735667267303,0.00032102,93772.0,93771.0,0.19358707]
["bitfinex","BTCUSD",1735667267475,0.00032102,93772.0,93771.0,0.44150368]
["bitfinex","BTCUSD",1735667267618,0.00032102,93772.0,93771.0,0.43850368]
["bitfinex","BTCUSD",1735667268024,0.00232102,93772.0,93771.0,0.24068707]
["bitfinex","BTCUSD",1735667268228,0.00232102,93772.0,93771.0,0.34068707]
["bitfinex","BTCUSD",1735667268456,0.00032102,93772.0,93771.0,0.34068707]
["bitfinex","BTCUSD",1735667268686,0.00032102,93772.0,93771.0,0.44068707]
["bitfinex","BTCUSD",1735667268913,0.0001708,93799.0,93798.0,0.29982475]
["bitfinex","BTCUSD",1735667269086,0.0001708,93799.0,93798.0,0.40381107]
["bitfinex","BTCUSD",1735667269520,0.0001708,93799.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667269926,0.0001708,93799.0,93798.0,0.1174812]
["bitfinex","BTCUSD",1735667270101,0.0001708,93799.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667270537,0.0001708,93799.0,93798.0,0.003]
["bitfinex","BTCUSD",1735667271066,0.213224,93798.0,93795.0,0.01349488]
["bitfinex","BTCUSD",1735667271314,0.213228,93796.0,93795.0,0.01349488]
["bitfinex","BTCUSD",1735667271720,0.213232,93795.0,93791.0,0.07310587]
["bitfinex","BTCUSD",1735667271903,0.0001708,93799.0,93791.0,0.17709219]
["bitfinex","BTCUSD",1735667272105,0.0091708,93799.0,93798.0,0.001]
["bitfinex","BTCUSD",1735667272318,0.213224,93798.0,93795.0,0.01349488]
["bitfinex","BTCUSD",1735667272512,0.213224,93798.0,93791.0,0.17709219]
["bitfinex","BTCUSD",1735667272513,0.0001708,93799.0,93791.0,0.17709219]
["bitfinex","BTCUSD",1735667272730,0.009,93796.0,93748.0,0.0777]
["bitfinex","BTCUSD",1735667272937,0.0001708,93799.0,93748.0,0.0777]
["bitfinex","BTCUSD",1735667272938,0.21123231,93773.0,93767.0,0.07310587]
["bitfinex","BTCUSD",1735667273140,0.213292,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735667273378,0.213286,93771.0,93769.0,0.01349488]
["bitfinex","BTCUSD",1735667273895,0.426572,93771.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735667274071,0.213286,93771.0,93769.0,0.01349488]
["bitfinex","BTCUSD",1735667274440,0.426572,93771.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735667274642,0.213286,93771.0,93769.0,0.01349488]
["bitfinex","BTCUSD",1735667274848,0.213286,93771.0,93769.0,0.003]
["bitfinex","BTCUSD",1735667275047,0.213286,93771.0,93769.0,0.01649488]
["bitfinex","BTCUSD",1735667275485,0.213286,93771.0,93769.0,0.01849488]
["bitfinex","BTCUSD",1735667275898,0.213286,93771.0,93769.0,0.005]
["bitfinex","BTCUSD",1735667276103,0.213286,93771.0,93769.0,0.002]
["bitfinex","BTCUSD",1735667276307,0.213286,93771.0,93769.0,0.01349488]
["bitfinex","BTCUSD",1735667276502,0.213286,93771.0,93769.0,0.01449488]
["bitfinex","BTCUSD",1735667276659,0.222286,93771.0,93769.0,0.01449488]
["bitfinex","BTCUSD",1735667276860,0.009,93771.0,93769.0,0.01449488]
["bitfinex","BTCUSD",1735667277335,0.213287,93770.0,93769.0,0.01449488]
["bitfinex","BTCUSD",1735667278234,0.009,93771.0,93770.0,0.08660075]
["bitfinex","BTCUSD",1735667278409,0.213255,93784.0,93778.0,0.01349488]
["bitfinex","BTCUSD",1735667278611,0.213255,93784.0,93780.0,0.07310587]
["bitfinex","BTCUSD",1735667278942,0.213255,93784.0,93780.0,0.17709219]
["bitfinex","BTCUSD",1735667279318,0.213228,93796.0,93789.0,0.07310587]
["bitfinex","BTCUSD",1735667279522,0.0001708,93811.0,93798.0,0.07310587]
["bitfinex","BTCUSD",1735667279523,0.213198,93810.0,93798.0,0.07310587]
["bitfinex","BTCUSD",1735667279725,0.213209,93805.0,93798.0,0.17709219]
["bitfinex","BTCUSD",1735667280087,0.2134,93809.0,93798.0,0.17709219]
["bitfinex","BTCUSD",1735667280088,0.0002,93809.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667280934,0.213211,93804.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667281563,0.0002,93809.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667281987,0.213401,93809.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667282266,0.0091708,93799.0,93798.0,0.19158707]
["bitfinex","BTCUSD",1735667282559,0.213252,93786.0,93780.0,0.07310587]
["bitfinex","BTCUSD",1735667282786,0.213244,93790.0,93789.0,0.01349488]
["bitfinex","BTCUSD",1735667282993,0.0001708,93799.0,93798.0,0.07310587]
["bitfinex","BTCUSD",1735667283140,0.213224,93798.0,93797.0,0.07310587]
["bitfinex","BTCUSD",1735667283348,0.0001708,93799.0,93775.0,0.09578987]
["bitfinex","BTCUSD",1735667283349,0.02201477,93799.0,93788.0,0.07310587]
["bitfinex","BTCUSD",1735667283552,0.213226,93797.0,93790.0,0.01349488]
["bitfinex","BTCUSD",1735667283757,0.213226,93797.0,93796.0,0.07310587]
["bitfinex","BTCUSD",1735667284004,0.213226,93797.0,93796.0,0.17709219]
["bitfinex","BTCUSD",1735667284347,0.0111708,93799.0,93798.0,0.08660075]
["bitfinex","BTCUSD",1735667284549,0.0091708,93799.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667284771,0.0001708,93799.0,93798.0,0.19058707]
["bitfinex","BTCUSD",1735667284938,0.0091708,93799.0,93798.0,0.19158707]
["bitfinex","BTCUSD",1735667285345,0.0001708,93799.0,93794.0,0.01349488]
["bitfinex","BTCUSD",1735667285548,0.0021708,93799.0,93783.0,0.01349488]
["bitfinex","BTCUSD",1735667285752,0.213248,93788.0,93780.0,0.07310587]
["bitfinex","BTCUSD",1735667285996,0.213242,93790.0,93789.0,0.01349488]
["bitfinex","BTCUSD",1735667286384,0.213253,93786.0,93784.0,0.07310587]
["bitfinex","BTCUSD",1735667286589,0.213253,93786.0,93785.0,0.01349488]
["bitfinex","BTCUSD",1735667287192,0.213253,93786.0,93784.0,0.17709219]
["bitfinex","BTCUSD",1735667287400,0.214253,93786.0,93784.0,0.17709219]
["bitfinex","BTCUSD",1735667287604,0.214253,93786.0,93761.0,0.09578987]
["bitfinex","BTCUSD",1735667287605,0.001,93786.0,93776.0,0.01349488]
["bitfinex","BTCUSD",1735667287800,0.15,93784.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667287997,0.213271,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667288483,0.213268,93779.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667288686,0.001,93786.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667288897,0.001,93786.0,93776.0,0.00115042]
["bitfinex","BTCUSD",1735667288898,0.007,93786.0,93776.0,0.00115042]
["bitfinex","BTCUSD",1735667289100,0.213268,93779.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667289309,0.426536,93779.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667289512,0.002,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667289671,0.426536,93779.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667289879,0.426536,93779.0,93776.0,0.00115042]
["bitfinex","BTCUSD",1735667290054,0.02095165,93777.0,93776.0,0.00215042]
["bitfinex","BTCUSD",1735667290517,0.02095165,93777.0,93776.0,0.00115042]
["bitfinex","BTCUSD",1735667291011,0.04395165,93777.0,93776.0,0.00215042]
["bitfinex","BTCUSD",1735667291213,0.02095165,93777.0,93776.0,0.00215042]
["bitfinex","BTCUSD",1735667291349,0.02095165,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667291757,0.04595165,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667292122,0.03966288,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667292331,0.04866288,93777.0,93776.0,0.17824261]
["bitfinex","BTCUSD",1735667292542,0.03195165,93777.0,93776.0,0.17824261]
["bitfinex","BTCUSD",1735667292748,0.02995165,93777.0,93776.0,0.17724261]
["bitfinex","BTCUSD",1735667292926,0.03895165,93777.0,93776.0,0.17924261]
["bitfinex","BTCUSD",1735667293349,0.02095165,93777.0,93776.0,0.07325629]
["bitfinex","BTCUSD",1735667293546,0.02195165,93777.0,93776.0,0.07325629]
["bitfinex","BTCUSD",1735667293786,0.02195165,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667294001,0.08179981,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667294200,0.08079981,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667294353,0.08179981,93777.0,93776.0,0.00015042]
["bitfinex","BTCUSD",1735667294765,0.173,93770.0,93733.0,0.01349488]
["bitfinex","BTCUSD",1735667294968,0.213347,93744.0,93728.0,0.16889574]
["bitfinex","BTCUSD",1735667295143,0.213381,93729.0,93728.0,0.09578987]
["bitfinex","BTCUSD",1735667295509,0.17689413,93757.0,93728.0,0.09578987]
["bitfinex","BTCUSD",1735667295510,0.213373,93733.0,93729.0,0.07310587]
["bitfinex","BTCUSD",1735667295625,0.02689413,93744.0,93717.0,8.53e-05]
["bitfinex","BTCUSD",1735667295834,0.213385,93727.0,93720.0,0.01349488]
["bitfinex","BTCUSD",1735667296033,0.213385,93727.0,93726.0,0.01349488]
["bitfinex","BTCUSD",1735667296433,0.213385,93727.0,93724.0,0.01349488]
["bitfinex","BTCUSD",1735667296844,0.02171704,93730.0,93720.0,0.00050175]
["bitfinex","BTCUSD",1735667296845,0.02171704,93730.0,93729.0,0.08660075]
["bitfinex","BTCUSD",1735667297049,0.02171704,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667297507,0.02171704,93730.0,93729.0,0.1174812]
["bitfinex","BTCUSD",1735667297908,0.02171704,93730.0,93729.0,0.10398632]
["bitfinex","BTCUSD",1735667298141,0.02171704,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667298340,0.04522534,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667298639,0.02171704,93730.0,93729.0,0.17709219]
["bitfinex","BTCUSD",1735667298844,0.02171704,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667299722,0.02571704,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667300186,0.004,93730.0,93729.0,0.19058707]
["bitfinex","BTCUSD",1735667300567,0.004,93730.0,93729.0,0.26588707]
["bitfinex","BTCUSD",1735667300781,0.004,93730.0,93729.0,0.35515288]
["bitfinex","BTCUSD",1735667301030,0.213316,93758.0,93752.0,0.01349488]
["bitfinex","BTCUSD",1735667301311,0.213316,93758.0,93752.0,0.1174812]
["bitfinex","BTCUSD",1735667301657,0.02186694,93758.0,93754.0,0.07310587]
["bitfinex","BTCUSD",1735667301868,0.0167152,93775.0,93758.0,0.07310587]
["bitfinex","BTCUSD",1735667302067,0.0212956,93775.0,93769.0,0.07310587]
["bitfinex","BTCUSD",1735667302343,0.00015026,93775.0,93774.0,0.07310587]
["bitfinex","BTCUSD",1735667302536,0.00015026,93775.0,93774.0,0.19058707]
["bitfinex","BTCUSD",1735667303318,0.00315026,93775.0,93774.0,0.17709219]
["bitfinex","BTCUSD",1735667303516,0.213292,93768.0,93760.0,0.01349488]
["bitfinex","BTCUSD",1735667303734,0.00015026,93775.0,93770.0,0.01349488]
["bitfinex","BTCUSD",1735667303933,0.426557,93774.0,93770.0,0.01349488]
["bitfinex","BTCUSD",1735667304373,0.00015026,93775.0,93773.0,0.07310587]
["bitfinex","BTCUSD",1735667304576,0.21329,93769.0,93765.0,0.07310587]
["bitfinex","BTCUSD",1735667304747,0.00015026,93775.0,93772.0,0.07310587]
["bitfinex","BTCUSD",1735667305105,0.006,93774.0,93772.0,0.17709219]
["bitfinex","BTCUSD",1735667305264,0.213281,93773.0,93772.0,0.17709219]
["bitfinex","BTCUSD",1735667305889,0.21442826,93775.0,93772.0,0.17709219]
["bitfinex","BTCUSD",1735667306265,0.006,93774.0,93772.0,0.17809219]
["bitfinex","BTCUSD",1735667306714,0.001,93773.0,93772.0,0.17809219]
["bitfinex","BTCUSD",1735667306916,0.0011706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667307298,0.0001706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667308293,0.0001706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667308499,0.0051706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667308900,0.0001706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667309087,0.0021706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667309842,0.0041706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667310067,0.0001706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667310462,0.0001706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667310636,0.0001706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667311222,0.0021706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667311646,0.0001706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667311844,0.0021706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667312189,0.0001706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667312589,0.0021706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667312796,0.0001706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667313238,0.0021706,93773.0,93772.0,0.19158707]
["bitfinex","BTCUSD",1735667313572,0.0021706,93773.0,93772.0,0.19058707]
["bitfinex","BTCUSD",1735667313778,0.0021706,93773.0,93772.0,0.17809219]
["bitfinex","BTCUSD",1735667314141,0.0251706,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667314346,0.30687861,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667314553,0.30487861,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667314752,0.43575906,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667314954,0.43775906,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667315175,0.43575906,93773.0,93772.0,0.001]
["bitfinex","BTCUSD",1735667315584,0.213344,93746.0,93739.0,0.09578987]
["bitfinex","BTCUSD",1735667316028,0.213326,93753.0,93735.0,0.07310587]
["bitfinex","BTCUSD",1735667316238,0.213328,93752.0,93746.0,0.01349488]
["bitfinex","BTCUSD",1735667316447,0.173,93761.0,93746.0,0.01349488]
["bitfinex","BTCUSD",1735667316448,0.173,93759.0,93746.0,0.01349488]
["bitfinex","BTCUSD",1735667316595,0.426662,93751.0,93746.0,0.01349488]
["bitfinex","BTCUSD",1735667316809,0.02176038,93747.0,93746.0,0.01349488]
["bitfinex","BTCUSD",1735667317421,0.02176038,93747.0,93735.0,0.17709219]
["bitfinex","BTCUSD",1735667317422,0.27994262,93747.0,93735.0,0.17709219]
["bitfinex","BTCUSD",1735667317628,0.27994262,93747.0,93710.0,0.0803]
["bitfinex","BTCUSD",1735667317629,0.15,93745.0,93721.0,0.01349488]
["bitfinex","BTCUSD",1735667317859,0.15,93745.0,93710.0,0.293722]
["bitfinex","BTCUSD",1735667317860,0.15,93745.0,93728.0,0.01349488]
["bitfinex","BTCUSD",1735667318179,0.213358,93739.0,93728.0,0.01349488]
["bitfinex","BTCUSD",1735667319007,0.213351,93742.0,93728.0,0.01349488]
["bitfinex","BTCUSD",1735667319441,0.213368,93735.0,93728.0,0.01349488]
["bitfinex","BTCUSD",1735667319851,0.213368,93735.0,93723.0,0.07310587]
["bitfinex","BTCUSD",1735667320125,0.213368,93735.0,93728.0,0.01349488]
["bitfinex","BTCUSD",1735667320611,0.213368,93735.0,93729.0,0.0010853]
["bitfinex","BTCUSD",1735667320990,0.001,93735.0,93729.0,0.0010853]
["bitfinex","BTCUSD",1735667321395,0.213369,93734.0,93729.0,0.0010853]
["bitfinex","BTCUSD",1735667321575,0.213374,93732.0,93729.0,0.0010853]
["bitfinex","BTCUSD",1735667321974,0.001,93735.0,93729.0,0.0010853]
["bitfinex","BTCUSD",1735667322198,0.213369,93735.0,93729.0,8.53e-05]
["bitfinex","BTCUSD",1735667322598,0.426738,93735.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667322783,0.213378,93730.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667322979,0.213369,93735.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667323233,0.213369,93735.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667323440,0.213369,93735.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667323940,0.213369,93735.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667324135,0.02106617,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667325816,0.02706617,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667325993,0.006,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667326167,0.012,93730.0,93729.0,0.17767924]
["bitfinex","BTCUSD",1735667326346,0.012,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667326552,0.007,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667326755,0.013,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667326961,0.012,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667327545,0.013,93730.0,93729.0,0.19117412]
["bitfinex","BTCUSD",1735667327960,0.013,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667328197,0.03147788,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667328600,0.01847788,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667328799,0.006,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667329048,0.006,93730.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667329228,0.2351568,93731.0,93729.0,0.00158705]
["bitfinex","BTCUSD",1735667329433,0.2351568,93731.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667329632,0.009,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667329838,0.003,93730.0,93729.0,0.00058705]
["bitfinex","BTCUSD",1735667330291,0.213403,93720.0,93711.0,0.08668605]
["bitfinex","BTCUSD",1735667330999,0.0227788,93731.0,93711.0,0.08668605]
["bitfinex","BTCUSD",1735667331000,0.0227788,93731.0,93723.0,0.07310587]
["bitfinex","BTCUSD",1735667331199,0.0227788,93731.0,93711.0,8.53e-05]
["bitfinex","BTCUSD",1735667331200,0.0227788,93731.0,93730.0,0.07310587]
["bitfinex","BTCUSD",1735667331345,0.0227788,93731.0,93730.0,0.19058707]
["bitfinex","BTCUSD",1735667331976,0.0217788,93731.0,93730.0,0.19058707]
["bitfinex","BTCUSD",1735667332185,0.15,93747.0,93746.0,0.07310587]
["bitfinex","BTCUSD",1735667332338,0.15,93747.0,93741.0,0.07310587]
["bitfinex","BTCUSD",1735667332339,0.15050113,93747.0,93741.0,0.07310587]
["bitfinex","BTCUSD",1735667332994,0.02150554,93747.0,93746.0,0.07310587]
["bitfinex","BTCUSD",1735667333169,0.00050113,93747.0,93746.0,0.17709219]
["bitfinex","BTCUSD",1735667333392,0.00050113,93747.0,93746.0,0.19058707]
["bitfinex","BTCUSD",1735667333721,0.01050113,93747.0,93743.0,0.07310587]
["bitfinex","BTCUSD",1735667333870,0.02238381,93746.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735667334418,0.02238381,93746.0,93734.0,0.07310587]
["bitfinex","BTCUSD",1735667334558,0.02238381,93746.0,93736.0,0.01349488]
["bitfinex","BTCUSD",1735667335063,0.213345,93745.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735667335289,0.00050113,93747.0,93746.0,0.002]
["bitfinex","BTCUSD",1735667335490,0.02238563,93747.0,93746.0,0.002]
["bitfinex","BTCUSD",1735667335822,0.06395779,93747.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667336066,0.023,93745.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667336197,0.363378,93730.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667338840,0.372378,93730.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667339334,0.376378,93730.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667339535,0.39808274,93730.0,93729.0,8.52e-05]
["bitfinex","BTCUSD",1735667340946,0.363406,93718.0,93711.0,8.53e-05]
["bitfinex","BTCUSD",1735667341148,0.363419,93712.0,93711.0,8.53e-05]
["bitfinex","BTCUSD",1735667341370,0.213457,93696.0,93692.0,0.07310587]
["bitfinex","BTCUSD",1735667341588,0.0513419,93711.0,93692.0,0.07310587]
["bitfinex","BTCUSD",1735667341778,0.0513419,93711.0,93693.0,0.00702896]
["bitfinex","BTCUSD",1735667342008,0.213415,93714.0,93690.0,8.53e-05]
["bitfinex","BTCUSD",1735667342009,0.10398632,93710.0,93690.0,8.53e-05]
["bitfinex","BTCUSD",1735667342187,0.213467,93691.0,93690.0,8.53e-05]
["bitfinex","BTCUSD",1735667342344,0.213467,93691.0,93690.0,0.00023559]
["bitfinex","BTCUSD",1735667343587,0.23019358,93691.0,93690.0,0.00023559]
["bitfinex","BTCUSD",1735667344359,0.23019358,93691.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667344360,0.213488,93682.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667344641,0.21348,93686.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667344845,0.21349,93681.0,93680.0,0.00708607]
["bitfinex","BTCUSD",1735667345053,0.21349,93681.0,93679.0,0.01358008]
["bitfinex","BTCUSD",1735667346157,0.21449,93681.0,93679.0,0.01358008]
["bitfinex","BTCUSD",1735667347199,0.21449,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667347537,0.21349,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667347921,0.22149,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667348121,0.21449,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667348296,0.21349,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667348471,0.22049,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667348673,0.21449,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667348879,0.033851,93680.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667349291,0.21449,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667349452,0.001,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667349652,0.006,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667349944,0.006,93681.0,93680.0,0.00711047]
["bitfinex","BTCUSD",1735667350350,0.006,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667350629,0.006,93681.0,93680.0,0.00711047]
["bitfinex","BTCUSD",1735667351058,0.002,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667351262,0.002,93681.0,93680.0,0.00711047]
["bitfinex","BTCUSD",1735667351670,0.002,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667351671,0.15,93692.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667351899,0.008,93681.0,93680.0,0.00711047]
["bitfinex","BTCUSD",1735667352081,0.213492,93680.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667352279,0.001,93681.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667352521,0.213492,93680.0,93679.0,8.52e-05]
["bitfinex","BTCUSD",1735667353069,0.213492,93680.0,93676.0,0.0990852]
["bitfinex","BTCUSD",1735667354193,0.007,93681.0,93680.0,0.0990852]
["bitfinex","BTCUSD",1735667354443,0.213476,93687.0,93680.0,0.1174812]
["bitfinex","BTCUSD",1735667354653,0.213487,93683.0,93680.0,0.01349488]
["bitfinex","BTCUSD",1735667355050,0.001,93681.0,93680.0,0.01349488]
["bitfinex","BTCUSD",1735667355252,0.001,93681.0,93676.0,0.0990852]
["bitfinex","BTCUSD",1735667355485,0.23017095,93702.0,93660.0,0.00015069]
["bitfinex","BTCUSD",1735667355486,0.213533,93662.0,93660.0,0.00015069]
["bitfinex","BTCUSD",1735667355917,0.08650512,93677.0,93641.0,0.0990852]
["bitfinex","BTCUSD",1735667355918,0.0009148,93670.0,93641.0,0.0990852]
["bitfinex","BTCUSD",1735667356120,0.10398632,93669.0,93641.0,0.0990852]
["bitfinex","BTCUSD",1735667356327,0.213569,93647.0,93641.0,0.0990852]
["bitfinex","BTCUSD",1735667357674,0.23503951,93649.0,93641.0,0.0990852]
["bitfinex","BTCUSD",1735667357876,0.02147451,93649.0,93644.0,0.0990852]
["bitfinex","BTCUSD",1735667358088,0.213559,93651.0,93649.0,0.01349488]
["bitfinex","BTCUSD",1735667359829,0.213559,93651.0,93650.0,0.01349488]
["bitfinex","BTCUSD",1735667359987,0.00015013,93662.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667359988,0.213536,93661.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667360191,0.02193911,93654.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667360394,0.02193911,93654.0,93653.0,0.20307152]
["bitfinex","BTCUSD",1735667360605,0.00015013,93662.0,93661.0,0.0990852]
["bitfinex","BTCUSD",1735667361029,0.02151724,93662.0,93661.0,0.0990852]
["bitfinex","BTCUSD",1735667361683,0.02151724,93662.0,93658.0,0.01349488]
["bitfinex","BTCUSD",1735667361886,0.02188116,93662.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735667362100,0.213545,93657.0,93650.0,0.01349488]
["bitfinex","BTCUSD",1735667362332,0.213545,93657.0,93630.0,0.213606]
["bitfinex","BTCUSD",1735667362333,0.08650512,93659.0,93627.0,0.0990852]
["bitfinex","BTCUSD",1735667362547,0.08650512,93659.0,93627.0,0.09547208]
["bitfinex","BTCUSD",1735667362548,0.213588,93638.0,93627.0,0.09547208]
["bitfinex","BTCUSD",1735667362761,0.0213588,93637.0,93627.0,0.09547208]
["bitfinex","BTCUSD",1735667362964,0.213611,93628.0,93627.0,0.09547208]
["bitfinex","BTCUSD",1735667363367,0.24736949,93628.0,93627.0,0.09547208]
["bitfinex","BTCUSD",1735667363566,0.24736949,93628.0,93624.0,0.0143739]
["bitfinex","BTCUSD",1735667363567,0.213614,93627.0,93624.0,0.0143739]
["bitfinex","BTCUSD",1735667363873,0.213618,93625.0,93624.0,0.0143739]
["bitfinex","BTCUSD",1735667364304,0.00015002,93625.0,93624.0,0.0143739]
["bitfinex","BTCUSD",1735667364511,0.00015002,93625.0,93624.0,0.1134591]
["bitfinex","BTCUSD",1735667364714,0.00015002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667365302,0.00215002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667365698,0.00915002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667366152,0.00115002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667366322,0.01015002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667367410,0.00915002,93625.0,93624.0,0.2309403]
["bitfinex","BTCUSD",1735667367645,0.00015002,93625.0,93624.0,0.2319403]
["bitfinex","BTCUSD",1735667367847,0.00015002,93625.0,93624.0,0.21844542]
["bitfinex","BTCUSD",1735667368067,0.00315002,93625.0,93624.0,0.21844542]
["bitfinex","BTCUSD",1735667368248,0.21376802,93625.0,93624.0,0.0143739]
["bitfinex","BTCUSD",1735667368446,0.213666,93604.0,93601.0,0.0990852]
["bitfinex","BTCUSD",1735667369013,0.213675,93600.0,93599.0,0.00050255]
["bitfinex","BTCUSD",1735667370463,0.213569,93600.0,93599.0,0.00050255]
["bitfinex","BTCUSD",1735667371313,0.213569,93600.0,93599.0,0.00150255]
["bitfinex","BTCUSD",1735667371472,0.23695967,93600.0,93599.0,0.00150255]
["bitfinex","BTCUSD",1735667371881,0.002,93600.0,93599.0,0.00150255]
["bitfinex","BTCUSD",1735667372091,0.21321226,93601.0,93599.0,0.00050255]
["bitfinex","BTCUSD",1735667372287,0.003,93600.0,93599.0,0.00050255]
["bitfinex","BTCUSD",1735667372939,0.213671,93602.0,93599.0,0.00050255]
["bitfinex","BTCUSD",1735667373148,0.213607,93630.0,93624.0,0.0990852]
["bitfinex","BTCUSD",1735667373498,0.213563,93649.0,93624.0,0.0990852]
["bitfinex","BTCUSD",1735667373727,0.213615,93627.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667373956,0.213615,93627.0,93624.0,0.0990852]
["bitfinex","BTCUSD",1735667374556,0.213615,93627.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735667374781,0.213615,93627.0,93617.0,0.0990852]
["bitfinex","BTCUSD",1735667374946,0.213615,93627.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667374947,0.427259,93620.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667375384,0.213639,93616.0,93613.0,0.01349488]
["bitfinex","BTCUSD",1735667375585,0.213639,93616.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1735667375803,0.213639,93616.0,93615.0,0.0990852]
["bitfinex","BTCUSD",1735667376002,0.213639,93616.0,93613.0,0.11258008]
["bitfinex","BTCUSD",1735667376412,0.213639,93616.0,93613.0,0.01349488]
["bitfinex","BTCUSD",1735667376810,0.213639,93616.0,93613.0,0.11258008]
["bitfinex","BTCUSD",1735667377019,0.001,93616.0,93613.0,0.11258008]
["bitfinex","BTCUSD",1735667377186,0.001,93616.0,93615.0,0.0990852]
["bitfinex","BTCUSD",1735667377554,0.001,93616.0,93615.0,0.2165664]
["bitfinex","BTCUSD",1735667378131,0.005,93616.0,93615.0,0.2165664]
["bitfinex","BTCUSD",1735667378285,0.001,93616.0,93615.0,0.2165664]
["bitfinex","BTCUSD",1735667378490,0.213627,93621.0,93619.0,0.0990852]
["bitfinex","BTCUSD",1735667378688,0.21362,93625.0,93620.0,0.0990852]
["bitfinex","BTCUSD",1735667379118,0.42724,93625.0,93620.0,0.0990852]
["bitfinex","BTCUSD",1735667379321,0.21362,93625.0,93620.0,0.0990852]
["bitfinex","BTCUSD",1735667379492,0.02165913,93628.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735667379704,0.02165913,93628.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667379923,0.213632,93619.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667380252,0.213634,93618.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667380815,0.427268,93618.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667381588,0.213645,93613.0,93600.0,0.11258008]
["bitfinex","BTCUSD",1735667381729,0.213672,93601.0,93599.0,0.00058785]
["bitfinex","BTCUSD",1735667382320,0.427314,93608.0,93606.0,0.01349488]
["bitfinex","BTCUSD",1735667382435,0.213648,93612.0,93606.0,0.01349488]
["bitfinex","BTCUSD",1735667382641,0.213639,93616.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667383127,0.213624,93623.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667383538,0.213631,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667383913,0.213631,93619.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735667384144,0.213631,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667384346,0.213631,93619.0,93615.0,0.10398632]
["bitfinex","BTCUSD",1735667384496,0.213631,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667384663,0.218631,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667385175,0.213626,93622.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667385176,0.213634,93618.0,93614.0,0.0990852]
["bitfinex","BTCUSD",1735667385378,0.213659,93607.0,93606.0,0.11258008]
["bitfinex","BTCUSD",1735667386061,0.007,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667386282,0.007,93619.0,93611.0,0.01349488]
["bitfinex","BTCUSD",1735667386283,0.213647,93612.0,93611.0,0.01349488]
["bitfinex","BTCUSD",1735667386455,0.007,93619.0,93618.0,0.0990852]
["bitfinex","BTCUSD",1735667386673,0.007,93619.0,93618.0,0.20307152]
["bitfinex","BTCUSD",1735667387254,0.012,93619.0,93618.0,0.20307152]
["bitfinex","BTCUSD",1735667387455,0.005,93619.0,93618.0,0.20307152]
["bitfinex","BTCUSD",1735667387868,0.009,93619.0,93618.0,0.3605376]
["bitfinex","BTCUSD",1735667388035,0.009,93619.0,93618.0,0.4731376]
["bitfinex","BTCUSD",1735667388238,0.0475,93673.0,93659.0,0.0990852]
["bitfinex","BTCUSD",1735667388438,0.213535,93662.0,93661.0,0.0990852]
["bitfinex","BTCUSD",1735667388700,0.213535,93662.0,93659.0,0.10398632]
["bitfinex","BTCUSD",1735667388834,0.0475,93673.0,93648.0,0.01349488]
["bitfinex","BTCUSD",1735667389039,0.0475,93673.0,93645.0,0.0815]
["bitfinex","BTCUSD",1735667389040,0.213552,93654.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667389458,0.213548,93656.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667389897,0.21369846,93656.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667390254,0.42724646,93656.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667390699,0.213563,93649.0,93647.0,0.01349488]
["bitfinex","BTCUSD",1735667390876,0.213593,93636.0,93635.0,0.0990852]
["bitfinex","BTCUSD",1735667391073,0.213593,93636.0,93635.0,0.20307152]
["bitfinex","BTCUSD",1735667391291,0.213593,93636.0,93635.0,0.2165664]
["bitfinex","BTCUSD",1735667391483,0.213587,93639.0,93635.0,0.2165664]
["bitfinex","BTCUSD",1735667391683,0.213587,93639.0,93638.0,0.11258008]
["bitfinex","BTCUSD",1735667392083,0.213555,93653.0,93643.0,0.0990852]
["bitfinex","BTCUSD",1735667392286,0.213572,93645.0,93643.0,0.0990852]
["bitfinex","BTCUSD",1735667392485,0.00115046,93656.0,93650.0,0.0990852]
["bitfinex","BTCUSD",1735667392691,0.00015046,93656.0,93650.0,0.0990852]
["bitfinex","BTCUSD",1735667392913,0.02179369,93651.0,93650.0,0.0990852]
["bitfinex","BTCUSD",1735667393116,0.0475,93673.0,93650.0,0.0990852]
["bitfinex","BTCUSD",1735667393321,0.213532,93663.0,93656.0,0.0990852]
["bitfinex","BTCUSD",1735667393523,0.213552,93654.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735667393723,0.427104,93654.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735667393928,0.02175085,93657.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667394125,0.23529685,93657.0,93653.0,0.20307152]
["bitfinex","BTCUSD",1735667394606,0.23529685,93657.0,93656.0,0.001]
["bitfinex","BTCUSD",1735667394807,0.213547,93656.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667395007,0.004,93657.0,93656.0,0.0990852]
["bitfinex","BTCUSD",1735667395207,0.004,93657.0,93656.0,0.20307152]
["bitfinex","BTCUSD",1735667395407,0.23535382,93658.0,93657.0,0.0990852]
["bitfinex","BTCUSD",1735667395606,0.23535382,93658.0,93657.0,0.20307152]
["bitfinex","BTCUSD",1735667395812,0.02181082,93658.0,93657.0,0.20307152]
["bitfinex","BTCUSD",1735667396027,0.44889582,93658.0,93656.0,0.0990852]
["bitfinex","BTCUSD",1735667396234,0.213558,93651.0,93647.0,0.01349488]
["bitfinex","BTCUSD",1735667396490,0.02181082,93658.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667397210,0.213559,93651.0,93650.0,0.0990852]
["bitfinex","BTCUSD",1735667397390,0.213547,93656.0,93650.0,0.20307152]
["bitfinex","BTCUSD",1735667397543,0.213556,93653.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735667397747,0.213547,93656.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735667398146,0.213545,93657.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667398962,0.005,93656.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667399155,0.006,93656.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667399373,0.001,93656.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667399570,0.217545,93657.0,93655.0,0.0990852]
["bitfinex","BTCUSD",1735667399975,0.213561,93650.0,93648.0,0.0990852]
["bitfinex","BTCUSD",1735667400182,0.213572,93645.0,93644.0,0.00015046]
["bitfinex","BTCUSD",1735667401181,0.213557,93652.0,93651.0,0.0990852]
["bitfinex","BTCUSD",1735667402421,0.219557,93652.0,93651.0,0.1000852]
["bitfinex","BTCUSD",1735667402768,0.213533,93663.0,93651.0,0.20307152]
["bitfinex","BTCUSD",1735667402976,0.213533,93663.0,93659.0,0.0990852]
["bitfinex","BTCUSD",1735667403178,0.213516,93670.0,93664.0,0.0990852]
["bitfinex","BTCUSD",1735667403364,0.213516,93670.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735667403365,0.213516,93670.0,93666.0,0.0990852]
["bitfinex","BTCUSD",1735667403760,0.02166241,93667.0,93666.0,0.0990852]
["bitfinex","BTCUSD",1735667404342,0.213504,93675.0,93673.0,0.0990852]
["bitfinex","BTCUSD",1735667405109,0.02102629,93674.0,93673.0,0.0990852]
["bitfinex","BTCUSD",1735667405725,0.02102629,93674.0,93662.0,0.01349488]
["bitfinex","BTCUSD",1735667405726,0.02102629,93674.0,93668.0,0.0990852]
["bitfinex","BTCUSD",1735667406089,0.02102629,93674.0,93662.0,0.01349488]
["bitfinex","BTCUSD",1735667406090,0.213531,93663.0,93662.0,0.11258008]
["bitfinex","BTCUSD",1735667406308,0.02102629,93674.0,93668.0,0.0990852]
["bitfinex","BTCUSD",1735667406501,0.213519,93669.0,93668.0,0.0990852]
["bitfinex","BTCUSD",1735667406704,0.02102629,93674.0,93642.0,0.01349488]
["bitfinex","BTCUSD",1735667406705,0.21357,93647.0,93642.0,0.01349488]
["bitfinex","BTCUSD",1735667406845,0.21357,93647.0,93601.0,1.05476617]
["bitfinex","BTCUSD",1735667406846,0.21357,93647.0,93645.0,0.0990852]
["bitfinex","BTCUSD",1735667407041,0.08650512,93668.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667407250,0.213583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667407444,0.213583,93640.0,93639.0,0.09923566]
["bitfinex","BTCUSD",1735667407671,0.213583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667408693,0.214583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667408890,0.213583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667409439,0.216583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667409775,0.222583,93640.0,93639.0,0.00115046]
["bitfinex","BTCUSD",1735667410222,0.224583,93640.0,93639.0,0.00115046]
["bitfinex","BTCUSD",1735667411187,0.215583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667411507,0.213583,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667411814,0.01,93640.0,93639.0,0.09923566]
["bitfinex","BTCUSD",1735667412174,0.017,93640.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667412379,0.213581,93641.0,93639.0,0.00015046]
["bitfinex","BTCUSD",1735667412579,0.213581,93641.0,93640.0,0.0990852]
["bitfinex","BTCUSD",1735667412966,0.213553,93654.0,93645.0,0.0990852]
["bitfinex","BTCUSD",1735667413164,0.0001704,93667.0,93651.0,0.0990852]
["bitfinex","BTCUSD",1735667413365,0.213548,93656.0,93651.0,0.0990852]
["bitfinex","BTCUSD",1735667413592,0.0001704,93667.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667413810,0.02159492,93654.0,93653.0,0.0990852]
["bitfinex","BTCUSD",1735667414484,0.02159492,93654.0,93653.0,0.20307152]
["bitfinex","BTCUSD",1735667414687,0.0001704,93667.0,93653.0,0.20307152]
["bitfinex","BTCUSD",1735667414688,0.0001704,93667.0,93666.0,0.11258008]
["bitfinex","BTCUSD",1735667414812,0.0001704,93667.0,93666.0,0.2934664]
["bitfinex","BTCUSD",1735667415559,0.0001704,93667.0,93666.0,0.3934664]
["bitfinex","BTCUSD",1735667415800,0.0001704,93667.0,93666.0,0.4164664]
["bitfinex","BTCUSD",1735667415987,0.0001704,93667.0,93666.0,0.50559824]
["bitfinex","BTCUSD",1735667416127,0.0001706,93683.0,93682.0,0.11258008]
["bitfinex","BTCUSD",1735667416328,0.0001706,93683.0,93682.0,0.3395664]
["bitfinex","BTCUSD",1735667416539,0.0001706,93683.0,93682.0,0.4164664]
["bitfinex","BTCUSD",1735667416943,0.0001706,93683.0,93682.0,0.2934664]
["bitfinex","BTCUSD",1735667417149,0.0001706,93683.0,93682.0,0.38686234]
["bitfinex","BTCUSD",1735667418620,0.0011706,93683.0,93682.0,0.38886234]
["bitfinex","BTCUSD",1735667418767,0.0011706,93683.0,93682.0,0.51486234]
["bitfinex","BTCUSD",1735667419200,0.0021706,93683.0,93682.0,0.51686234]
["bitfinex","BTCUSD",1735667419400,0.0001706,93683.0,93682.0,0.31077714]
["bitfinex","BTCUSD",1735667419607,0.0011706,93683.0,93682.0,0.2994664]
["bitfinex","BTCUSD",1735667419806,0.0021706,93683.0,93682.0,0.3014664]
["bitfinex","BTCUSD",1735667420011,0.0011706,93683.0,93682.0,0.3994664]
["bitfinex","BTCUSD",1735667420506,0.0011706,93683.0,93682.0,0.28597152]
["bitfinex","BTCUSD",1735667420694,0.0011706,93683.0,93682.0,0.20907152]
["bitfinex","BTCUSD",1735667420893,0.213483,93685.0,93682.0,0.20307152]
["bitfinex","BTCUSD",1735667421104,0.213483,93685.0,93683.0,0.1174812]
["bitfinex","BTCUSD",1735667421303,0.213483,93685.0,93682.0,0.008]
["bitfinex","BTCUSD",1735667421531,0.426966,93685.0,93682.0,0.008]
["bitfinex","BTCUSD",1735667421747,0.21362243,93689.0,93665.0,0.0990852]
["bitfinex","BTCUSD",1735667421748,0.213524,93666.0,93665.0,0.0990852]
["bitfinex","BTCUSD",1735667422104,0.21352,93668.0,93666.0,0.01349488]
["bitfinex","BTCUSD",1735667423229,0.213485,93683.0,93672.0,0.0990852]
["bitfinex","BTCUSD",1735667423230,0.213507,93674.0,93672.0,0.0990852]
["bitfinex","BTCUSD",1735667423447,0.213499,93678.0,93672.0,0.0990852]
["bitfinex","BTCUSD",1735667423647,0.02164785,93677.0,93675.0,0.0990852]
["bitfinex","BTCUSD",1735667423856,0.01672943,93688.0,93684.0,0.0990852]
["bitfinex","BTCUSD",1735667424017,0.00015043,93689.0,93688.0,0.0990852]
["bitfinex","BTCUSD",1735667424223,0.00015043,93689.0,93688.0,0.20307152]
["bitfinex","BTCUSD",1735667425226,0.00115043,93689.0,93688.0,0.20307152]
["bitfinex","BTCUSD",1735667425397,0.00115043,93689.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735667425631,0.00115043,93689.0,93688.0,0.20307152]
["bitfinex","BTCUSD",1735667425839,0.00115043,93689.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735667426048,0.213474,93688.0,93677.0,0.01349488]
["bitfinex","BTCUSD",1735667426238,0.213474,93688.0,93649.0,0.1769]
["bitfinex","BTCUSD",1735667426239,0.00115043,93689.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735667426422,0.15,93686.0,93665.0,0.0990852]
["bitfinex","BTCUSD",1735667426700,0.21352,93668.0,93666.0,0.01349488]
["bitfinex","BTCUSD",1735667426811,0.00615043,93689.0,93668.0,0.0990852]
["bitfinex","BTCUSD",1735667427016,0.213501,93677.0,93672.0,0.0990852]
["bitfinex","BTCUSD",1735667427217,0.21351,93672.0,93670.0,0.01349488]
["bitfinex","BTCUSD",1735667427438,0.21351,93672.0,93653.0,0.213552]
["bitfinex","BTCUSD",1735667427439,0.21351,93672.0,93671.0,0.20307152]
["bitfinex","BTCUSD",1735667428267,0.21351,93672.0,93671.0,0.1174812]
["bitfinex","BTCUSD",1735667428466,0.21351,93672.0,93671.0,0.10398632]
["bitfinex","BTCUSD",1735667428665,0.21351,93672.0,93671.0,0.20307152]
["bitfinex","BTCUSD",1735667428994,0.21351,93672.0,93671.0,0.20807152]
["bitfinex","BTCUSD",1735667429394,0.213497,93678.0,93672.0,0.0990852]
["bitfinex","BTCUSD",1735667429607,0.004,93686.0,93685.0,0.0990852]
["bitfinex","BTCUSD",1735667429972,0.004,93686.0,93685.0,0.10398632]
["bitfinex","BTCUSD",1735667430214,0.217479,93686.0,93685.0,0.20307152]
["bitfinex","BTCUSD",1735667430408,0.004,93686.0,93685.0,0.20307152]
["bitfinex","BTCUSD",1735667430736,0.004,93686.0,93685.0,0.2989664]
["bitfinex","BTCUSD",1735667430940,0.004,93686.0,93685.0,0.2165664]
["bitfinex","BTCUSD",1735667431335,0.213459,93695.0,93685.0,0.2165664]
["bitfinex","BTCUSD",1735667431561,0.213459,93695.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735667431762,0.213459,93695.0,93673.0,0.0824]
["bitfinex","BTCUSD",1735667431763,0.02176639,93700.0,93675.0,0.11258008]
["bitfinex","BTCUSD",1735667431968,0.02176639,93700.0,93683.0,0.0990852]
["bitfinex","BTCUSD",1735667432162,0.213463,93693.0,93685.0,0.01349488]
["bitfinex","BTCUSD",1735667432378,0.21344,93703.0,93688.0,0.0990852]
["bitfinex","BTCUSD",1735667432581,0.213454,93697.0,93688.0,0.2231059]
["bitfinex","BTCUSD",1735667432988,0.00115043,93689.0,93688.0,0.2231059]
["bitfinex","BTCUSD",1735667433219,0.00015043,93689.0,93688.0,0.1240207]
["bitfinex","BTCUSD",1735667433418,0.00015043,93689.0,93688.0,0.1056247]
["bitfinex","BTCUSD",1735667433764,0.00115043,93689.0,93688.0,0.0065395]
["bitfinex","BTCUSD",1735667433964,0.00115043,93689.0,93688.0,0.0990852]
["bitfinex","BTCUSD",1735667434182,0.00015043,93689.0,93688.0,0.20307152]
["bitfinex","BTCUSD",1735667434377,0.00015043,93689.0,93688.0,0.20961226]
["bitfinex","BTCUSD",1735667435198,0.00215043,93689.0,93688.0,0.20961226]
["bitfinex","BTCUSD",1735667435444,0.00015043,93689.0,93688.0,0.20961226]
["bitfinex","BTCUSD",1735667435741,0.00115043,93689.0,93688.0,0.20961226]
["bitfinex","BTCUSD",1735667436350,0.00115043,93689.0,93688.0,0.51898114]
["bitfinex","BTCUSD",1735667436495,0.00115043,93689.0,93688.0,0.41989594]
["bitfinex","BTCUSD",1735667436706,0.00115043,93689.0,93688.0,0.51898114]
["bitfinex","BTCUSD",1735667436914,0.00015043,93689.0,93688.0,0.51998114]
["bitfinex","BTCUSD",1735667437396,0.00015043,93689.0,93688.0,0.51898114]
["bitfinex","BTCUSD",1735667437673,0.00015043,93689.0,93688.0,0.52198114]
["bitfinex","BTCUSD",1735667438097,0.00015043,93689.0,93688.0,0.51898114]
["bitfinex","BTCUSD",1735667438305,0.00015043,93689.0,93688.0,0.20961226]
["bitfinex","BTCUSD",1735667438416,0.00015043,93689.0,93688.0,0.11652706]
["bitfinex","BTCUSD",1735667438620,0.00015043,93689.0,93688.0,0.00954074]
["bitfinex","BTCUSD",1735667438861,0.00015043,93689.0,93688.0,0.003]
["bitfinex","BTCUSD",1735667438862,0.15015043,93689.0,93688.0,0.003]
["bitfinex","BTCUSD",1735667439068,0.213516,93670.0,93667.0,0.01349488]
["bitfinex","BTCUSD",1735667439276,0.15,93687.0,93668.0,0.10398632]
["bitfinex","BTCUSD",1735667439455,0.213517,93670.0,93668.0,0.00656462]
["bitfinex","BTCUSD",1735667439651,0.213517,93670.0,93665.0,8.52e-05]
["bitfinex","BTCUSD",1735667440155,0.21352,93668.0,93666.0,0.00657747]
["bitfinex","BTCUSD",1735667440941,0.42704,93668.0,93665.0,8.52e-05]
["bitfinex","BTCUSD",1735667441548,0.42804,93668.0,93665.0,8.52e-05]
["bitfinex","BTCUSD",1735667441763,0.42804,93668.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667441970,0.42804,93668.0,93665.0,8.52e-05]
["bitfinex","BTCUSD",1735667442384,0.42804,93668.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667442385,0.43404,93668.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667443430,0.43304,93668.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667443955,0.43504,93668.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667446204,0.213524,93666.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667448223,0.088775,93667.0,93665.0,0.0010852]
["bitfinex","BTCUSD",1735667448224,0.042775,93667.0,93666.0,0.0990852]
["bitfinex","BTCUSD",1735667448457,0.213468,93691.0,93666.0,0.0990852]
["bitfinex","BTCUSD",1735667448458,0.2136504,93686.0,93673.0,0.0990852]
["bitfinex","BTCUSD",1735667448656,0.2136504,93686.0,93682.0,0.0990852]
["bitfinex","BTCUSD",1735667449080,0.02151097,93683.0,93682.0,0.0990852]
["bitfinex","BTCUSD",1735667449664,0.0091704,93686.0,93682.0,0.20307152]
["bitfinex","BTCUSD",1735667449890,0.0001704,93686.0,93685.0,0.11258008]
["bitfinex","BTCUSD",1735667450056,0.0001704,93686.0,93685.0,0.2987664]
["bitfinex","BTCUSD",1735667450255,0.0001704,93686.0,93685.0,0.5122474]
["bitfinex","BTCUSD",1735667450866,0.0041704,93686.0,93685.0,0.5122474]
["bitfinex","BTCUSD",1735667451281,0.0001704,93686.0,93685.0,0.5122474]
["bitfinex","BTCUSD",1735667451720,0.0001704,93686.0,93685.0,0.5152474]
["bitfinex","BTCUSD",1735667451931,0.0091704,93686.0,93685.0,0.5152474]
["bitfinex","BTCUSD",1735667452292,0.0091704,93686.0,93685.0,0.61447054]
["bitfinex","BTCUSD",1735667452494,0.0101704,93686.0,93685.0,0.61447054]
["bitfinex","BTCUSD",1735667452926,0.0101704,93686.0,93685.0,0.5172474]
["bitfinex","BTCUSD",1735667453247,0.0101704,93686.0,93685.0,0.5202474]
["bitfinex","BTCUSD",1735667453649,0.0101704,93686.0,93685.0,0.5172474]
["bitfinex","BTCUSD",1735667453994,0.0101704,93686.0,93685.0,0.5442474]
["bitfinex","BTCUSD",1735667454609,0.0001704,93686.0,93685.0,0.5392474]
["bitfinex","BTCUSD",1735667455009,0.0011704,93686.0,93685.0,0.74923372]
["bitfinex","BTCUSD",1735667455213,0.0011704,93686.0,93685.0,0.5392474]
["bitfinex","BTCUSD",1735667455502,0.0021704,93686.0,93685.0,0.5442474]
["bitfinex","BTCUSD",1735667455917,0.0001704,93686.0,93685.0,0.5392474]
["bitfinex","BTCUSD",1735667456122,0.0011704,93686.0,93685.0,0.5452474]
["bitfinex","BTCUSD",1735667456522,0.0001704,93686.0,93685.0,0.5352474]
["bitfinex","BTCUSD",1735667456764,0.0001704,93686.0,93685.0,0.5152474]
["bitfinex","BTCUSD",1735667457379,0.0001704,93686.0,93685.0,0.1204812]
["bitfinex","BTCUSD",1735667457585,0.0001704,93686.0,93685.0,0.2195664]
["bitfinex","BTCUSD",1735667457783,0.0011704,93686.0,93685.0,0.2215664]
["bitfinex","BTCUSD",1735667458185,0.0001704,93686.0,93685.0,0.2205664]
["bitfinex","BTCUSD",1735667458389,0.0001704,93686.0,93685.0,0.2265664]
["bitfinex","BTCUSD",1735667458590,0.0011704,93686.0,93685.0,0.2265664]
["bitfinex","BTCUSD",1735667458869,0.0001704,93686.0,93685.0,0.2205664]
["bitfinex","BTCUSD",1735667459042,0.0011704,93686.0,93685.0,0.2255664]
["bitfinex","BTCUSD",1735667459467,0.0001704,93686.0,93685.0,0.2165664]
["bitfinex","BTCUSD",1735667459932,0.0001704,93686.0,93685.0,0.4330474]
["bitfinex","BTCUSD",1735667460270,0.09289983,93741.0,93697.0,0.0990852]
["bitfinex","BTCUSD",1735667460271,0.01672386,93722.0,93697.0,0.0990852]
["bitfinex","BTCUSD",1735667460463,0.01672386,93722.0,93699.0,0.0990852]
["bitfinex","BTCUSD",1735667460464,0.213447,93700.0,93699.0,0.0990852]
["bitfinex","BTCUSD",1735667460814,0.01672386,93722.0,93702.0,0.0990852]
["bitfinex","BTCUSD",1735667460815,0.21344,93703.0,93702.0,0.0990852]
["bitfinex","BTCUSD",1735667460965,0.15,93711.0,93702.0,0.0990852]
["bitfinex","BTCUSD",1735667461165,0.363423,93711.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735667461366,0.363423,93711.0,93706.0,0.0990852]
["bitfinex","BTCUSD",1735667461367,0.15,93707.0,93706.0,0.0990852]
["bitfinex","BTCUSD",1735667461796,0.0254103,93709.0,93708.0,0.0990852]
["bitfinex","BTCUSD",1735667461999,0.0254103,93709.0,93708.0,0.20307152]
["bitfinex","BTCUSD",1735667462212,0.004,93709.0,93708.0,0.23822304]
["bitfinex","BTCUSD",1735667462608,0.004,93709.0,93708.0,0.2165664]
["bitfinex","BTCUSD",1735667462893,0.02126308,93717.0,93708.0,0.2165664]
["bitfinex","BTCUSD",1735667463031,0.213384,93728.0,93709.0,0.2165664]
["bitfinex","BTCUSD",1735667463263,0.0001706,93730.0,93709.0,0.3395664]
["bitfinex","BTCUSD",1735667463466,0.02150647,93730.0,93709.0,0.3395664]
["bitfinex","BTCUSD",1735667463620,0.0001706,93730.0,93709.0,0.3395664]
["bitfinex","BTCUSD",1735667464348,0.0001706,93730.0,93708.0,0.002]
["bitfinex","BTCUSD",1735667464349,0.21342,93712.0,93708.0,0.002]
["bitfinex","BTCUSD",1735667464559,0.21342,93712.0,93685.0,0.213479]
["bitfinex","BTCUSD",1735667464560,0.213426,93709.0,93703.0,0.05360727]
["bitfinex","BTCUSD",1735667464747,0.21342,93712.0,93688.0,0.00450727]
["bitfinex","BTCUSD",1735667464748,0.15,93706.0,93688.0,0.00450727]
["bitfinex","BTCUSD",1735667464956,0.213469,93690.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735667465177,0.213469,93690.0,93689.0,0.10849359]
["bitfinex","BTCUSD",1735667465343,0.426913,93696.0,93693.0,0.01349488]
["bitfinex","BTCUSD",1735667465555,0.15,93706.0,93698.0,0.00450727]
["bitfinex","BTCUSD",1735667465766,0.213429,93708.0,93706.0,0.00450727]
["bitfinex","BTCUSD",1735667466007,0.15,93707.0,93706.0,0.00450727]
["bitfinex","BTCUSD",1735667466207,0.0001708,93710.0,93709.0,0.00450727]
["bitfinex","BTCUSD",1735667466366,0.0001708,93710.0,93709.0,0.10849359]
["bitfinex","BTCUSD",1735667466553,0.0011708,93710.0,93709.0,0.10849359]
["bitfinex","BTCUSD",1735667466992,0.0001708,93710.0,93709.0,0.10849359]
["bitfinex","BTCUSD",1735667467998,0.0001708,93710.0,93709.0,0.12198847]
["bitfinex","BTCUSD",1735667468221,0.0001708,93710.0,93709.0,0.12782514]
["bitfinex","BTCUSD",1735667468931,0.002,93710.0,93709.0,0.12782514]
["bitfinex","BTCUSD",1735667469368,0.213387,93726.0,93709.0,0.12782514]
["bitfinex","BTCUSD",1735667469575,0.213387,93726.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735667469778,0.00015043,93728.0,93726.0,0.00450727]
["bitfinex","BTCUSD",1735667469994,0.00015043,93728.0,93727.0,0.10849359]
["bitfinex","BTCUSD",1735667470214,0.00015043,93728.0,93727.0,0.3411853]
["bitfinex","BTCUSD",1735667470943,0.00015043,93728.0,93727.0,0.3641853]
["bitfinex","BTCUSD",1735667471472,0.00015043,93728.0,93727.0,0.3411853]
["bitfinex","BTCUSD",1735667472393,0.00015043,93728.0,93727.0,0.3641853]
["bitfinex","BTCUSD",1735667472593,0.00115043,93728.0,93727.0,0.3701853]
["bitfinex","BTCUSD",1735667472798,0.00115043,93728.0,93727.0,0.4701853]
["bitfinex","BTCUSD",1735667473007,0.00015043,93728.0,93727.0,0.4641853]
["bitfinex","BTCUSD",1735667473208,0.0001706,93744.0,93729.0,0.36800215]
["bitfinex","BTCUSD",1735667473382,0.0001706,93744.0,93743.0,0.33135115]
["bitfinex","BTCUSD",1735667473591,0.0001706,93744.0,93743.0,0.53523747]
["bitfinex","BTCUSD",1735667473799,0.0001706,93744.0,93743.0,0.54102723]
["bitfinex","BTCUSD",1735667474186,0.0001706,93744.0,93743.0,0.58962723]
["bitfinex","BTCUSD",1735667474406,0.0001706,93744.0,93743.0,0.67992525]
["bitfinex","BTCUSD",1735667474614,0.0001706,93744.0,93743.0,0.48962723]
["bitfinex","BTCUSD",1735667475013,0.0001706,93744.0,93743.0,0.11428335]
["bitfinex","BTCUSD",1735667475724,0.0011706,93744.0,93743.0,0.12228335]
["bitfinex","BTCUSD",1735667475900,0.0001706,93744.0,93743.0,0.12777823]
["bitfinex","BTCUSD",1735667476126,0.0001706,93744.0,93743.0,0.11428335]
["bitfinex","BTCUSD",1735667476254,0.0061706,93744.0,93743.0,0.13477823]
["bitfinex","BTCUSD",1735667476465,0.0011706,93744.0,93743.0,0.13377823]
["bitfinex","BTCUSD",1735667476835,0.0001706,93744.0,93743.0,0.12777823]
["bitfinex","BTCUSD",1735667476981,0.0001706,93744.0,93743.0,0.11428335]
["bitfinex","BTCUSD",1735667477315,0.0011706,93744.0,93743.0,0.12777823]
["bitfinex","BTCUSD",1735667477468,0.0011706,93744.0,93743.0,0.11428335]
["bitfinex","BTCUSD",1735667478055,0.0011706,93744.0,93743.0,0.12777823]
["bitfinex","BTCUSD",1735667478259,0.0011706,93744.0,93743.0,0.14055605]
["bitfinex","BTCUSD",1735667478453,0.0061706,93744.0,93743.0,0.14155605]
["bitfinex","BTCUSD",1735667478702,0.0061706,93744.0,93743.0,0.12877823]
["bitfinex","BTCUSD",1735667479419,0.0051706,93744.0,93743.0,0.12877823]
["bitfinex","BTCUSD",1735667479618,0.0001706,93744.0,93743.0,0.12977823]
["bitfinex","BTCUSD",1735667479820,0.0001706,93744.0,93743.0,0.25477823]
["bitfinex","BTCUSD",1735667480027,0.0001706,93744.0,93743.0,0.23167823]
["bitfinex","BTCUSD",1735667480231,0.0001706,93744.0,93743.0,0.22767823]
["bitfinex","BTCUSD",1735667480834,0.0001706,93744.0,93743.0,0.22967823]
["bitfinex","BTCUSD",1735667481088,0.0001706,93744.0,93743.0,0.32967823]
["bitfinex","BTCUSD",1735667481729,0.0001706,93744.0,93743.0,0.33167823]
["bitfinex","BTCUSD",1735667482158,0.0001706,93744.0,93743.0,0.32767823]
["bitfinex","BTCUSD",1735667482337,0.0001706,93744.0,93743.0,0.32967823]
["bitfinex","BTCUSD",1735667482536,0.0011706,93744.0,93743.0,0.42817745]
["bitfinex","BTCUSD",1735667482951,0.0011706,93744.0,93743.0,0.42617745]
["bitfinex","BTCUSD",1735667483374,0.0001706,93744.0,93743.0,0.42317745]
["bitfinex","BTCUSD",1735667483546,0.0011706,93744.0,93743.0,0.43217745]
["bitfinex","BTCUSD",1735667483752,0.0011706,93744.0,93743.0,0.42717745]
["bitfinex","BTCUSD",1735667483953,0.0011706,93744.0,93743.0,0.22718335]
["bitfinex","BTCUSD",1735667484127,0.0011706,93744.0,93743.0,0.34067823]
["bitfinex","BTCUSD",1735667484538,0.0011706,93744.0,93743.0,0.22718335]
["bitfinex","BTCUSD",1735667484699,0.0011706,93744.0,93743.0,0.34067823]
["bitfinex","BTCUSD",1735667484896,0.0001704,93761.0,93749.0,0.00450727]
["bitfinex","BTCUSD",1735667485111,0.00067185,93750.0,93749.0,0.14498847]
["bitfinex","BTCUSD",1735667485409,0.00067185,93750.0,93749.0,0.15095032]
["bitfinex","BTCUSD",1735667486270,0.00067185,93750.0,93749.0,0.15495032]
["bitfinex","BTCUSD",1735667486495,0.00167185,93750.0,93749.0,0.16195032]
["bitfinex","BTCUSD",1735667486815,0.00167185,93750.0,93749.0,0.15095032]
["bitfinex","BTCUSD",1735667487004,0.00067185,93750.0,93749.0,0.15095032]
["bitfinex","BTCUSD",1735667487248,0.00067185,93750.0,93749.0,0.15495032]
["bitfinex","BTCUSD",1735667488079,0.00067185,93750.0,93749.0,0.25495032]
["bitfinex","BTCUSD",1735667488405,0.00067185,93750.0,93749.0,0.25095032]
["bitfinex","BTCUSD",1735667488867,0.00067185,93750.0,93749.0,0.26195032]
["bitfinex","BTCUSD",1735667489072,0.00167185,93750.0,93749.0,0.26195032]
["bitfinex","BTCUSD",1735667489207,0.00167185,93750.0,93749.0,0.25795032]
["bitfinex","BTCUSD",1735667489411,0.00167185,93750.0,93749.0,0.35493664]
["bitfinex","BTCUSD",1735667489692,0.00067185,93750.0,93749.0,0.50993664]
["bitfinex","BTCUSD",1735667489834,0.00067185,93750.0,93749.0,0.60993664]
["bitfinex","BTCUSD",1735667490038,8.5e-07,93750.0,93749.0,0.77093664]
["bitfinex","BTCUSD",1735667490251,4.5e-07,93762.0,93761.0,0.39100215]
["bitfinex","BTCUSD",1735667490468,4.5e-07,93762.0,93761.0,1.65828903]
["bitfinex","BTCUSD",1735667490469,0.00015074,93762.0,93761.0,1.65828903]
["bitfinex","BTCUSD",1735667490668,0.00015074,93762.0,93761.0,1.7627963]
["bitfinex","BTCUSD",1735667491929,0.00015074,93762.0,93761.0,1.9267703]
["bitfinex","BTCUSD",1735667492312,0.00015074,93762.0,93761.0,1.7627963]
["bitfinex","BTCUSD",1735667492735,0.00015074,93762.0,93761.0,0.61351782]
["bitfinex","BTCUSD",1735667492847,0.00115074,93762.0,93761.0,0.40791782]
["bitfinex","BTCUSD",1735667493059,0.00115074,93762.0,93761.0,0.37142294]
["bitfinex","BTCUSD",1735667493311,0.00093979,93762.0,93761.0,0.37142294]
["bitfinex","BTCUSD",1735667493489,0.0002,93769.0,93768.0,0.01800215]
["bitfinex","BTCUSD",1735667493667,0.0002,93769.0,93768.0,0.12198847]
["bitfinex","BTCUSD",1735667493864,0.0002,93769.0,93768.0,0.15090817]
["bitfinex","BTCUSD",1735667494317,0.0002,93769.0,93768.0,0.23425899]
["bitfinex","BTCUSD",1735667494512,0.0002,93769.0,93768.0,0.12790817]
["bitfinex","BTCUSD",1735667494922,0.0002,93769.0,93768.0,0.10990602]
["bitfinex","BTCUSD",1735667495124,0.0002,93769.0,93768.0,0.0059197]
["bitfinex","BTCUSD",1735667495474,0.0002,93769.0,93761.0,0.006]
["bitfinex","BTCUSD",1735667495475,0.15,93767.0,93761.0,0.015]
["bitfinex","BTCUSD",1735667495670,0.15,93762.0,93761.0,0.015]
["bitfinex","BTCUSD",1735667495882,0.15,93762.0,93761.0,0.009]
["bitfinex","BTCUSD",1735667496038,0.15,93751.0,93746.0,0.09573453]
["bitfinex","BTCUSD",1735667496414,0.15,93751.0,93732.0,0.00450727]
["bitfinex","BTCUSD",1735667496415,0.15,93751.0,93747.0,0.00608942]
["bitfinex","BTCUSD",1735667496821,0.363337,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667497147,0.43343538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667497567,0.43343538,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667498001,0.43343538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667498432,0.44243538,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667499561,0.44743538,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667499765,0.43843538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667500018,0.43343538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667500195,0.44143538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667500359,0.43543538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667500768,0.44243538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667501336,0.44743538,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667501464,0.22509838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667502667,0.22009838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667502816,0.22209838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667503003,0.22909838,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667503196,0.22209838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667503401,0.22009838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667503596,0.23409838,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667503804,0.23409838,93748.0,93747.0,0.00015029]
["bitfinex","BTCUSD",1735667504411,0.23609838,93748.0,93747.0,0.00115029]
["bitfinex","BTCUSD",1735667506371,0.23609838,93748.0,93703.0,0.213438]
["bitfinex","BTCUSD",1735667506372,0.363376,93731.0,93719.0,0.00450727]
["bitfinex","BTCUSD",1735667507738,0.368376,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667507937,0.369376,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667508489,0.368376,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667508857,0.372376,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667509415,0.009,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667509823,0.009,93731.0,93730.0,0.00708923]
["bitfinex","BTCUSD",1735667510015,0.009,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667510217,0.02132304,93732.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667510420,0.01,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667510830,0.001,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667510969,0.005,93731.0,93730.0,0.00709093]
["bitfinex","BTCUSD",1735667511168,0.005,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667511412,0.006,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667512220,0.02272042,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667513818,0.005,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667514024,0.006,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667514408,0.015,93731.0,93730.0,0.0010852]
["bitfinex","BTCUSD",1735667514643,0.009,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667514969,0.003,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667515174,0.162,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667515327,0.15,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667515734,0.163,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667515956,0.154,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667516330,0.163,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667517082,0.159,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667517255,0.003,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667517864,0.213374,93732.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667518082,0.004,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667518310,0.013,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667518485,0.009,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667518866,0.021,93731.0,93730.0,8.52e-05]
["bitfinex","BTCUSD",1735667519068,0.213422,93711.0,93706.0,0.00450727]
["bitfinex","BTCUSD",1735667519272,0.213422,93711.0,93700.0,0.00450727]
["bitfinex","BTCUSD",1735667519478,0.021,93731.0,93682.0,0.00450727]
["bitfinex","BTCUSD",1735667519479,0.08650512,93720.0,93682.0,0.00450727]
["bitfinex","BTCUSD",1735667519683,0.213447,93700.0,93689.0,0.00450727]
["bitfinex","BTCUSD",1735667520298,0.213447,93700.0,93699.0,0.00058645]
["bitfinex","BTCUSD",1735667520554,0.15,93704.0,93699.0,0.00058645]
["bitfinex","BTCUSD",1735667520706,0.15,93704.0,93703.0,0.00450727]
["bitfinex","BTCUSD",1735667520707,0.02119796,93704.0,93703.0,0.00450727]
["bitfinex","BTCUSD",1735667520908,0.02119796,93704.0,93703.0,0.11398862]
["bitfinex","BTCUSD",1735667521132,0.02119796,93704.0,93703.0,0.1274835]
["bitfinex","BTCUSD",1735667521342,0.02119796,93704.0,93703.0,0.16163569]
["bitfinex","BTCUSD",1735667521535,0.004,93731.0,93724.0,0.00450727]
["bitfinex","BTCUSD",1735667521536,0.011,93731.0,93724.0,0.00450727]
["bitfinex","BTCUSD",1735667521738,0.007,93731.0,93728.0,0.00450727]
["bitfinex","BTCUSD",1735667521968,0.213374,93733.0,93729.0,0.00546052]
["bitfinex","BTCUSD",1735667522185,0.213387,93727.0,93719.0,0.01349488]
["bitfinex","BTCUSD",1735667522321,0.213364,93737.0,93728.0,0.00450727]
["bitfinex","BTCUSD",1735667522520,0.213356,93740.0,93728.0,0.10849359]
["bitfinex","BTCUSD",1735667522732,0.0807702,93748.0,93726.0,0.01349488]
["bitfinex","BTCUSD",1735667522733,0.02159017,93735.0,93729.0,0.10849359]
["bitfinex","BTCUSD",1735667522986,0.02159017,93735.0,93729.0,0.10899484]
["bitfinex","BTCUSD",1735667523334,0.23495817,93735.0,93730.0,0.00545155]
["bitfinex","BTCUSD",1735667523478,0.002,93731.0,93730.0,0.00545155]
["bitfinex","BTCUSD",1735667524453,0.002,93731.0,93729.0,0.00050125]
["bitfinex","BTCUSD",1735667524649,0.363378,93730.0,93729.0,0.00050125]
["bitfinex","BTCUSD",1735667525684,0.365378,93730.0,93729.0,0.00050125]
["bitfinex","BTCUSD",1735667526513,0.15,93730.0,93729.0,0.00050125]
["bitfinex","BTCUSD",1735667527528,0.02159017,93735.0,93729.0,0.10899484]
["bitfinex","BTCUSD",1735667527748,0.0001702,93748.0,93730.0,0.00995499]
["bitfinex","BTCUSD",1735667527923,0.01276722,93748.0,93730.0,0.00995499]
["bitfinex","BTCUSD",1735667528530,0.0001702,93748.0,93738.0,0.01800215]
["bitfinex","BTCUSD",1735667528869,0.0001702,93748.0,93742.0,0.00450727]
["bitfinex","BTCUSD",1735667529015,0.0001702,93748.0,93742.0,0.10849359]
["bitfinex","BTCUSD",1735667529216,0.0091702,93748.0,93743.0,0.00542818]
["bitfinex","BTCUSD",1735667529638,0.0001702,93748.0,93743.0,0.00542818]
["bitfinex","BTCUSD",1735667529840,0.0041702,93748.0,93743.0,0.00542818]
["bitfinex","BTCUSD",1735667530088,0.1581702,93748.0,93743.0,0.00542818]
["bitfinex","BTCUSD",1735667530463,0.1581702,93748.0,93742.0,0.10849359]
["bitfinex","BTCUSD",1735667530574,0.1541702,93748.0,93747.0,0.00450727]
["bitfinex","BTCUSD",1735667530779,0.1541702,93748.0,93747.0,0.00542266]
["bitfinex","BTCUSD",1735667530977,0.0041702,93748.0,93746.0,0.00450727]
["bitfinex","BTCUSD",1735667531177,0.0041702,93748.0,93747.0,0.10849359]
["bitfinex","BTCUSD",1735667531178,0.0001702,93748.0,93747.0,0.10849359]
["bitfinex","BTCUSD",1735667531457,0.0001702,93748.0,93747.0,0.10940898]
["bitfinex","BTCUSD",1735667531657,0.0051702,93748.0,93747.0,0.10940898]
["bitfinex","BTCUSD",1735667531860,0.0001702,93748.0,93747.0,0.00542266]
["bitfinex","BTCUSD",1735667532265,0.0011702,93748.0,93743.0,0.00450727]
["bitfinex","BTCUSD",1735667532409,0.0001702,93748.0,93743.0,0.10849359]
["bitfinex","BTCUSD",1735667532832,0.0001702,93748.0,93744.0,0.0054268]
["bitfinex","BTCUSD",1735667532833,0.0011702,93748.0,93744.0,0.0054268]
["bitfinex","BTCUSD",1735667533006,0.0001702,93748.0,93744.0,0.0054268]
["bitfinex","BTCUSD",1735667533738,0.15,93746.0,93744.0,0.0054268]
["bitfinex","BTCUSD",1735667533911,0.15,93742.0,93712.0,0.213418]
["bitfinex","BTCUSD",1735667534106,0.213378,93730.0,93711.0,0.00450727]
["bitfinex","BTCUSD",1735667534327,0.213378,93730.0,93707.0,0.0783]
["bitfinex","BTCUSD",1735667534328,0.363378,93730.0,93707.0,0.0783]
["bitfinex","BTCUSD",1735667534528,0.363378,93730.0,93714.0,0.00450727]
["bitfinex","BTCUSD",1735667534749,0.363378,93730.0,93705.0,0.00450727]
["bitfinex","BTCUSD",1735667535107,0.363378,93730.0,93709.0,0.01349488]
["bitfinex","BTCUSD",1735667535419,0.363378,93730.0,93714.0,0.00450727]
["bitfinex","BTCUSD",1735667535610,0.17087942,93730.0,93721.0,0.00450727]
["bitfinex","BTCUSD",1735667536045,0.17687942,93730.0,93715.0,0.01800215]
["bitfinex","BTCUSD",1735667536429,0.17087942,93730.0,93715.0,0.01800215]
["bitfinex","BTCUSD",1735667536659,0.17287942,93730.0,93715.0,0.01800215]
["bitfinex","BTCUSD",1735667536856,0.17287942,93730.0,93715.0,0.01349488]
["bitfinex","BTCUSD",1735667537056,0.17287942,93730.0,93714.0,0.00450727]
["bitfinex","BTCUSD",1735667537206,0.17287942,93730.0,93715.0,0.01349488]
["bitfinex","BTCUSD",1735667537927,0.17887942,93730.0,93715.0,0.01349488]
["bitfinex","BTCUSD",1735667538122,0.17287942,93730.0,93715.0,0.01349488]
["bitfinex","BTCUSD",1735667538535,0.17887942,93730.0,93715.0,0.01349488]
["bitfinex","BTCUSD",1735667540954,0.17887942,93730.0,93704.0,0.00450727]
["bitfinex","BTCUSD",1735667541129,0.17887942,93730.0,93703.0,0.01349488]
["bitfinex","BTCUSD",1735667541331,0.1955991,93730.0,93701.0,0.00450727]
["bitfinex","BTCUSD",1735667541539,0.1955991,93730.0,93704.0,0.00450727]
["bitfinex","BTCUSD",1735667541711,0.1957695,93730.0,93706.0,0.01349488]
["bitfinex","BTCUSD",1735667541912,0.1897695,93730.0,93713.0,0.01349488]
["bitfinex","BTCUSD",1735667542117,0.1957695,93730.0,93713.0,0.01800215]
["bitfinex","BTCUSD",1735667542343,0.1957695,93730.0,93714.0,0.00450727]
["bitfinex","BTCUSD",1735667542571,0.1937695,93730.0,93714.0,0.01800215]
["bitfinex","BTCUSD",1735667542770,0.0081704,93730.0,93724.0,0.01800215]
["bitfinex","BTCUSD",1735667543068,0.0081704,93730.0,93729.0,0.00604251]
["bitfinex","BTCUSD",1735667543222,0.0081704,93730.0,93729.0,0.12257482]
["bitfinex","BTCUSD",1735667543409,0.0081704,93730.0,93729.0,0.12803098]
["bitfinex","BTCUSD",1735667543613,0.0061704,93730.0,93729.0,0.12803098]
["bitfinex","BTCUSD",1735667544098,0.0081704,93730.0,93729.0,0.12803098]
["bitfinex","BTCUSD",1735667545115,0.0021704,93730.0,93729.0,0.12803098]
["bitfinex","BTCUSD",1735667545488,0.0001704,93730.0,93729.0,0.12803098]
["bitfinex","BTCUSD",1735667545810,0.0001704,93730.0,93729.0,0.12903098]
["bitfinex","BTCUSD",1735667546050,0.0001704,93730.0,93729.0,0.00704251]
["bitfinex","BTCUSD",1735667546524,0.0001704,93730.0,93729.0,0.00158635]
["bitfinex","BTCUSD",1735667546853,0.0001704,93730.0,93729.0,0.00258635]
["bitfinex","BTCUSD",1735667547052,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667547334,0.0001704,93730.0,93729.0,0.00158635]
["bitfinex","BTCUSD",1735667547335,0.0051704,93730.0,93729.0,0.00158635]
["bitfinex","BTCUSD",1735667547532,0.0071704,93730.0,93729.0,0.00158635]
["bitfinex","BTCUSD",1735667548724,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667548952,0.0071704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667549150,0.03713649,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667549333,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667549701,0.0041704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667549920,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667551697,0.0041704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667551972,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667552530,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667552947,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667553344,0.0041704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667553706,0.0001704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667553934,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667554657,0.0051704,93730.0,93729.0,0.00603825]
["bitfinex","BTCUSD",1735667554853,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667555062,0.2175484,93730.0,93729.0,0.00603825]
["bitfinex","BTCUSD",1735667555260,0.2185484,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667556099,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667559041,0.0041704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667559451,0.0051704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667559655,0.0011704,93730.0,93729.0,0.00058635]
["bitfinex","BTCUSD",1735667559982,0.0041704,93730.0,93729.0,0.11002427]
["bitfinex","BTCUSD",1735667560182,0.0041704,93730.0,93729.0,0.24356846]
["bitfinex","BTCUSD",1735667560537,0.0041704,93730.0,93729.0,0.20491915]
["bitfinex","BTCUSD",1735667560737,0.0041704,93730.0,93729.0,0.20942642]
["bitfinex","BTCUSD",1735667561145,0.0001704,93730.0,93729.0,0.20942642]
["bitfinex","BTCUSD",1735667561543,0.0011704,93730.0,93729.0,0.20942642]
["bitfinex","BTCUSD",1735667562029,0.0001704,93730.0,93729.0,0.19593154]
["bitfinex","BTCUSD",1735667562334,0.0001704,93730.0,93729.0,0.20942642]
["bitfinex","BTCUSD",1735667562650,0.0001704,93730.0,93729.0,0.21242642]
["bitfinex","BTCUSD",1735667562853,0.0001704,93730.0,93729.0,0.30468546]
["bitfinex","BTCUSD",1735667563121,2e-07,93748.0,93747.0,0.48134215]
["bitfinex","BTCUSD",1735667563328,0.09320267,93762.0,93761.0,0.33251015]
["bitfinex","BTCUSD",1735667563528,0.09320267,93762.0,93761.0,0.43649647]
["bitfinex","BTCUSD",1735667563843,0.0001702,93762.0,93761.0,0.44205494]
["bitfinex","BTCUSD",1735667564041,0.0001702,93762.0,93761.0,0.54604126]
["bitfinex","BTCUSD",1735667564439,0.0001702,93762.0,93761.0,0.54804126]
["bitfinex","BTCUSD",1735667564640,0.0003204,93762.0,93761.0,0.54804126]
["bitfinex","BTCUSD",1735667565083,0.0003204,93762.0,93761.0,0.44405494]
["bitfinex","BTCUSD",1735667565682,0.0003204,93762.0,93761.0,0.44605494]
["bitfinex","BTCUSD",1735667565882,0.0003204,93762.0,93761.0,0.44405494]
["bitfinex","BTCUSD",1735667566282,0.0003204,93762.0,93761.0,0.44205494]
["bitfinex","BTCUSD",1735667566458,0.0003204,93762.0,93761.0,0.44705494]
["bitfinex","BTCUSD",1735667566665,0.0013204,93762.0,93761.0,0.55604126]
["bitfinex","BTCUSD",1735667567182,0.0003204,93762.0,93761.0,0.55104126]
["bitfinex","BTCUSD",1735667567395,0.0013204,93762.0,93761.0,0.43305494]
["bitfinex","BTCUSD",1735667568417,0.0013204,93762.0,93761.0,0.45605494]
["bitfinex","BTCUSD",1735667568929,0.0013204,93762.0,93761.0,0.80605494]
["bitfinex","BTCUSD",1735667569104,0.0002,93769.0,93768.0,0.58129415]
["bitfinex","BTCUSD",1735667569282,0.0002,93769.0,93768.0,0.70828047]
["bitfinex","BTCUSD",1735667569486,0.0002,93769.0,93768.0,0.86313019]
["bitfinex","BTCUSD",1735667569687,0.0002,93769.0,93768.0,0.94133019]
["bitfinex","BTCUSD",1735667570546,0.00041166,93769.0,93768.0,0.94833019]
["bitfinex","BTCUSD",1735667570770,0.0001706,93777.0,93771.0,0.21800215]
["bitfinex","BTCUSD",1735667570907,0.0001706,93777.0,93771.0,0.34498847]
["bitfinex","BTCUSD",1735667571108,0.0001706,93777.0,93771.0,0.45448711]
["bitfinex","BTCUSD",1735667572218,0.0001706,93777.0,93771.0,0.15050079]
["bitfinex","BTCUSD",1735667572428,0.0001706,93777.0,93771.0,0.12750079]
["bitfinex","BTCUSD",1735667573048,0.0001706,93777.0,93771.0,0.11900591]
["bitfinex","BTCUSD",1735667573252,0.0011704,93772.0,93771.0,0.14150079]
["bitfinex","BTCUSD",1735667573456,0.0011704,93772.0,93771.0,0.12349864]
["bitfinex","BTCUSD",1735667573668,0.0001704,93772.0,93771.0,0.01051232]
["bitfinex","BTCUSD",1735667573874,0.0001704,93772.0,93771.0,0.0280072]
["bitfinex","BTCUSD",1735667574431,0.0001704,93772.0,93771.0,0.12750079]
["bitfinex","BTCUSD",1735667574639,0.0001704,93772.0,93771.0,0.16258057]
["bitfinex","BTCUSD",1735667575012,0.0001704,93772.0,93771.0,0.16158057]
["bitfinex","BTCUSD",1735667575231,0.0001704,93772.0,93771.0,0.12750079]
["bitfinex","BTCUSD",1735667575372,0.0031704,93772.0,93771.0,0.12750079]
["bitfinex","BTCUSD",1735667575789,0.0001704,93772.0,93771.0,0.12750079]
["bitfinex","BTCUSD",1735667575992,0.0001704,93772.0,93771.0,0.12850079]
["bitfinex","BTCUSD",1735667576194,0.0001704,93772.0,93771.0,0.13050079]
["bitfinex","BTCUSD",1735667576794,0.0001704,93772.0,93771.0,0.12599352]
["bitfinex","BTCUSD",1735667576994,0.0001704,93772.0,93771.0,0.13050079]
["bitfinex","BTCUSD",1735667577195,0.0001704,93772.0,93771.0,0.00851232]
["bitfinex","BTCUSD",1735667577400,0.0001704,93772.0,93771.0,0.00751232]
["bitfinex","BTCUSD",1735667577665,0.0001704,93772.0,93771.0,0.00851232]
["bitfinex","BTCUSD",1735667577983,0.0001704,93772.0,93771.0,0.003]
["bitfinex","BTCUSD",1735667578217,0.0001704,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735667578423,0.0011704,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735667579467,0.0001704,93772.0,93771.0,0.002]
["bitfinex","BTCUSD",1735667579669,0.0001704,93772.0,93771.0,0.005]
["bitfinex","BTCUSD",1735667579905,0.0001704,93772.0,93771.0,0.00620698]
["bitfinex","BTCUSD",1735667580407,0.0061704,93772.0,93771.0,0.00620698]
["bitfinex","BTCUSD",1735667580604,0.0061704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667580806,0.0071704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667581111,0.0101704,93772.0,93771.0,0.01970186]
["bitfinex","BTCUSD",1735667581315,0.0071704,93772.0,93771.0,0.01970186]
["bitfinex","BTCUSD",1735667581514,0.0071704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667581735,0.0081704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667582498,0.0071704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667582712,0.0011704,93772.0,93771.0,0.12819545]
["bitfinex","BTCUSD",1735667582940,0.0011704,93772.0,93771.0,0.25119545]
["bitfinex","BTCUSD",1735667583281,0.0001704,93780.0,93771.0,0.25119545]
["bitfinex","BTCUSD",1735667583282,0.0001704,93780.0,93779.0,0.11800215]
["bitfinex","BTCUSD",1735667583484,4e-07,93780.0,93779.0,0.49498847]
["bitfinex","BTCUSD",1735667583637,0.0001704,93794.0,93793.0,0.21800215]
["bitfinex","BTCUSD",1735667583854,0.0001704,93794.0,93793.0,0.55822347]
["bitfinex","BTCUSD",1735667583855,0.00032066,93794.0,93793.0,0.55822347]
["bitfinex","BTCUSD",1735667584196,0.00032066,93794.0,93793.0,0.63010139]
["bitfinex","BTCUSD",1735667584737,0.00032066,93794.0,93793.0,0.53010139]
["bitfinex","BTCUSD",1735667585205,0.02178645,93831.0,93803.0,0.23121415]
["bitfinex","BTCUSD",1735667585335,0.02178645,93831.0,93803.0,0.35820047]
["bitfinex","BTCUSD",1735667585553,0.02178645,93831.0,93803.0,0.45280494]
["bitfinex","BTCUSD",1735667586578,0.0011704,93804.0,93803.0,0.46080494]
["bitfinex","BTCUSD",1735667587472,0.0011704,93804.0,93803.0,0.46280494]
["bitfinex","BTCUSD",1735667588161,0.02178645,93831.0,93808.0,0.22669588]
["bitfinex","BTCUSD",1735667588368,0.02178645,93831.0,93808.0,0.3306822]
["bitfinex","BTCUSD",1735667588589,0.02178645,93831.0,93808.0,0.33681411]
["bitfinex","BTCUSD",1735667588769,0.15,93834.0,93821.0,0.01349488]
["bitfinex","BTCUSD",1735667588949,0.00015023,93824.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735667589152,0.00015023,93824.0,93822.0,0.11009413]
["bitfinex","BTCUSD",1735667589563,0.00015023,93824.0,93823.0,0.03036105]
["bitfinex","BTCUSD",1735667589760,0.00015023,93824.0,93823.0,0.14045345]
["bitfinex","BTCUSD",1735667590228,0.00015023,93824.0,93823.0,0.24525345]
["bitfinex","BTCUSD",1735667590426,0.00215023,93824.0,93823.0,0.24525345]
["bitfinex","BTCUSD",1735667591179,0.00015023,93824.0,93823.0,0.34525345]
["bitfinex","BTCUSD",1735667591537,0.00015023,93824.0,93823.0,0.59525345]
["bitfinex","BTCUSD",1735667591661,0.00015023,93824.0,93823.0,0.60025345]
["bitfinex","BTCUSD",1735667592578,0.0001706,93842.0,93841.0,0.36800215]
["bitfinex","BTCUSD",1735667592772,0.0001706,93856.0,93848.0,0.58111215]
["bitfinex","BTCUSD",1735667592973,1e-06,93849.0,93848.0,0.6035912]
["bitfinex","BTCUSD",1735667593339,6e-07,93856.0,93855.0,0.58109615]
["bitfinex","BTCUSD",1735667593491,0.0002,93889.0,93888.0,0.01800215]
["bitfinex","BTCUSD",1735667593693,0.00035019,93889.0,93888.0,0.35800747]
["bitfinex","BTCUSD",1735667593916,0.00035019,93889.0,93888.0,0.36396372]
["bitfinex","BTCUSD",1735667594130,0.00035019,93889.0,93888.0,0.44626832]
["bitfinex","BTCUSD",1735667594297,0.00035019,93889.0,93888.0,0.55077559]
["bitfinex","BTCUSD",1735667595256,0.00025692,93889.0,93888.0,0.80077559]
["bitfinex","BTCUSD",1735667595471,0.00025692,93889.0,93888.0,1.85654176]
["bitfinex","BTCUSD",1735667595905,0.00025692,93889.0,93888.0,0.51045645]
["bitfinex","BTCUSD",1735667596107,0.00025692,93889.0,93888.0,0.36496372]
["bitfinex","BTCUSD",1735667596317,0.00025692,93889.0,93888.0,0.71796372]
["bitfinex","BTCUSD",1735667596515,0.00025692,93889.0,93888.0,0.71496372]
["bitfinex","BTCUSD",1735667597012,0.00025692,93889.0,93888.0,0.72296372]
["bitfinex","BTCUSD",1735667597223,0.00025692,93889.0,93888.0,1.87271621]
["bitfinex","BTCUSD",1735667597399,0.00025692,93889.0,93888.0,1.88171621]
["bitfinex","BTCUSD",1735667597561,0.0496,93996.0,93897.0,0.11800215]
["bitfinex","BTCUSD",1735667597761,0.0496,93996.0,93889.0,0.2224]
["bitfinex","BTCUSD",1735667597762,0.00058577,93950.0,93949.0,0.34437459]
["bitfinex","BTCUSD",1735667598005,0.00058577,93950.0,93949.0,0.35786947]
["bitfinex","BTCUSD",1735667598224,0.00058577,93950.0,93949.0,0.3406146]
["bitfinex","BTCUSD",1735667598865,0.00058577,93950.0,93949.0,0.4406146]
["bitfinex","BTCUSD",1735667599066,8.52e-05,93983.0,93968.0,0.23084015]
["bitfinex","BTCUSD",1735667599264,0.0003501,93969.0,93968.0,0.35782647]
["bitfinex","BTCUSD",1735667599473,0.0003501,93969.0,93968.0,0.713539]
["bitfinex","BTCUSD",1735667599849,0.0003501,93969.0,93968.0,0.340539]
["bitfinex","BTCUSD",1735667600172,0.0003501,93969.0,93968.0,0.4058771]
["bitfinex","BTCUSD",1735667600527,0.0003501,93969.0,93968.0,0.363539]
["bitfinex","BTCUSD",1735667600737,0.0003501,93969.0,93968.0,0.369539]
["bitfinex","BTCUSD",1735667601566,0.0003501,93969.0,93968.0,0.469539]
["bitfinex","BTCUSD",1735667601767,0.15,94004.0,93999.0,0.00450727]
["bitfinex","BTCUSD",1735667601971,0.15014996,94004.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735667602570,0.212759,94003.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735667603003,0.21197174,94003.0,94000.0,0.10398632]
["bitfinex","BTCUSD",1735667603175,0.00014996,94004.0,94000.0,0.11618517]
["bitfinex","BTCUSD",1735667603542,0.00014996,94004.0,94001.0,0.00565592]
["bitfinex","BTCUSD",1735667603742,0.00014996,94004.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735667603945,0.362759,94003.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735667604064,0.15,94003.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735667604285,0.00014996,94004.0,94002.0,0.13293783]
["bitfinex","BTCUSD",1735667604527,0.00014996,94004.0,94002.0,0.13859204]
["bitfinex","BTCUSD",1735667604729,0.00014996,94004.0,94003.0,0.00450727]
["bitfinex","BTCUSD",1735667604931,0.00014996,94004.0,94003.0,0.10849359]
["bitfinex","BTCUSD",1735667605138,0.00014996,94004.0,94003.0,0.11409004]
["bitfinex","BTCUSD",1735667605341,0.00014996,94004.0,94003.0,0.12804347]
["bitfinex","BTCUSD",1735667605946,0.00014996,94004.0,94003.0,0.11409004]
["bitfinex","BTCUSD",1735667607157,0.00014996,94004.0,94003.0,0.10958277]
["bitfinex","BTCUSD",1735667607519,0.15,94027.0,94004.0,0.00450727]
["bitfinex","BTCUSD",1735667607877,0.212751,94007.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735667608348,0.425502,94007.0,94005.0,0.00559302]
["bitfinex","BTCUSD",1735667608604,0.425502,94007.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735667608811,0.212751,94007.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735667608954,0.212751,94007.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735667609156,0.212751,94007.0,94006.0,0.0055913]
["bitfinex","BTCUSD",1735667609405,0.212751,94007.0,94006.0,0.10957762]
["bitfinex","BTCUSD",1735667610352,0.425482,94011.0,94006.0,0.10957762]
["bitfinex","BTCUSD",1735667610498,0.425482,94011.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735667611783,0.212759,94004.0,94002.0,0.01349488]
["bitfinex","BTCUSD",1735667611985,0.212759,94004.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735667612233,0.212755,94005.0,94003.0,0.10958277]
["bitfinex","BTCUSD",1735667613140,0.21275,94007.0,94003.0,0.10958277]
["bitfinex","BTCUSD",1735667613343,0.02345192,94020.0,94003.0,0.10958277]
["bitfinex","BTCUSD",1735667613554,0.02345192,94020.0,94003.0,0.00559645]
["bitfinex","BTCUSD",1735667613555,0.21275,94007.0,94003.0,0.00559645]
["bitfinex","BTCUSD",1735667613906,0.21275,94007.0,93998.0,0.01349488]
["bitfinex","BTCUSD",1735667613907,0.212768,93999.0,93998.0,0.01349488]
["bitfinex","BTCUSD",1735667614110,0.212768,93999.0,93998.0,0.1174812]
["bitfinex","BTCUSD",1735667614509,0.01666998,94017.0,93998.0,0.12308622]
["bitfinex","BTCUSD",1735667614510,0.212763,94002.0,93998.0,0.12308622]
["bitfinex","BTCUSD",1735667615463,0.425526,94002.0,93998.0,0.10959134]
["bitfinex","BTCUSD",1735667615665,0.425526,94002.0,93998.0,0.00560502]
["bitfinex","BTCUSD",1735667615864,0.425526,94002.0,93987.0,0.00450727]
["bitfinex","BTCUSD",1735667615865,0.212781,93994.0,93987.0,0.00450727]
["bitfinex","BTCUSD",1735667616158,0.21279,93989.0,93987.0,0.00014996]
["bitfinex","BTCUSD",1735667617080,0.0211779,93999.0,93998.0,0.01349488]
["bitfinex","BTCUSD",1735667617247,0.0468,94015.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667617447,0.425505,94006.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667617643,0.212759,94003.0,94001.0,0.00654929]
["bitfinex","BTCUSD",1735667617846,0.212759,94003.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667618201,0.425518,94003.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667618406,0.212759,94003.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667618623,0.212752,94006.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667618819,0.212743,94010.0,94001.0,0.10398632]
["bitfinex","BTCUSD",1735667619021,0.0468,94015.0,94002.0,0.006547]
["bitfinex","BTCUSD",1735667619181,0.02120637,94014.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735667619384,0.212747,94009.0,94004.0,0.00654243]
["bitfinex","BTCUSD",1735667619562,0.425494,94009.0,94005.0,0.10398632]
["bitfinex","BTCUSD",1735667619769,0.02120637,94014.0,93998.0,0.01349488]
["bitfinex","BTCUSD",1735667619956,0.02120637,94014.0,93995.0,0.00450727]
["bitfinex","BTCUSD",1735667619957,0.212754,94005.0,94000.0,0.01349488]
["bitfinex","BTCUSD",1735667620153,0.212754,94005.0,94001.0,0.00654929]
["bitfinex","BTCUSD",1735667620363,0.003,94006.0,94001.0,0.11053561]
["bitfinex","BTCUSD",1735667620565,0.003,94006.0,94002.0,0.10398632]
["bitfinex","BTCUSD",1735667620791,0.003,94006.0,94003.0,0.00654471]
["bitfinex","BTCUSD",1735667621054,0.003,94006.0,94003.0,0.11053103]
["bitfinex","BTCUSD",1735667622253,0.212748,94008.0,94003.0,0.11053103]
["bitfinex","BTCUSD",1735667622658,0.212748,94008.0,94003.0,0.10398632]
["bitfinex","BTCUSD",1735667623073,0.212748,94008.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667623749,8.5e-05,94012.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667624157,0.001,94008.0,94003.0,0.00017]
["bitfinex","BTCUSD",1735667624326,0.21275,94007.0,94003.0,0.10415632]
["bitfinex","BTCUSD",1735667624734,0.21275,94007.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667625649,0.21275,94007.0,94004.0,0.00753535]
["bitfinex","BTCUSD",1735667625942,0.212741,94011.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667626117,0.21275,94007.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667626337,0.21375,94007.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667626694,8.5e-05,94012.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667626695,0.212743,94010.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667626891,0.001,94007.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667627097,0.001,94007.0,94003.0,0.10415632]
["bitfinex","BTCUSD",1735667627356,0.212743,94010.0,94005.0,0.00653306]
["bitfinex","BTCUSD",1735667627582,0.212824,94012.0,94004.0,0.00653535]
["bitfinex","BTCUSD",1735667627754,0.212824,94012.0,94006.0,0.00653077]
["bitfinex","BTCUSD",1735667627920,0.212824,94012.0,94003.0,0.10415632]
["bitfinex","BTCUSD",1735667628320,8.5e-05,94012.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735667628737,8.5e-05,94012.0,94005.0,0.00653306]
["bitfinex","BTCUSD",1735667628945,8.5e-05,94012.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735667629141,0.001,94007.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735667629350,0.001,94007.0,94006.0,0.1174812]
["bitfinex","BTCUSD",1735667629556,8.5e-05,94012.0,94010.0,0.00450727]
["bitfinex","BTCUSD",1735667629755,8.5e-05,94012.0,94003.0,0.212927]
["bitfinex","BTCUSD",1735667629756,0.001,94012.0,94011.0,0.10849359]
["bitfinex","BTCUSD",1735667630182,0.0214985,94017.0,94011.0,0.10849359]
["bitfinex","BTCUSD",1735667630757,0.0214985,94017.0,94012.0,0.00651706]
["bitfinex","BTCUSD",1735667630966,0.212729,94016.0,94013.0,0.10398632]
["bitfinex","BTCUSD",1735667631136,0.0214985,94017.0,94014.0,0.00450727]
["bitfinex","BTCUSD",1735667631338,0.0214985,94017.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735667631538,0.08650512,94035.0,94015.0,0.10398632]
["bitfinex","BTCUSD",1735667631539,7e-05,94033.0,94021.0,0.00450727]
["bitfinex","BTCUSD",1735667631739,0.212695,94032.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735667631962,7e-05,94033.0,94026.0,0.00450727]
["bitfinex","BTCUSD",1735667632163,7e-05,94033.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735667632500,7e-05,94033.0,94027.0,0.11045884]
["bitfinex","BTCUSD",1735667632694,0.00021993,94033.0,94027.0,0.11045884]
["bitfinex","BTCUSD",1735667633627,0.00121993,94033.0,94027.0,0.11045884]
["bitfinex","BTCUSD",1735667633842,0.212693,94032.0,94027.0,0.11045884]
["bitfinex","BTCUSD",1735667634060,0.00021993,94033.0,94027.0,0.11045884]
["bitfinex","BTCUSD",1735667634264,0.00121993,94033.0,94032.0,0.01800215]
["bitfinex","BTCUSD",1735667634439,0.00121993,94033.0,94032.0,0.12198847]
["bitfinex","BTCUSD",1735667634640,0.00121993,94033.0,94032.0,0.1284332]
["bitfinex","BTCUSD",1735667635759,0.00030493,94033.0,94032.0,0.1284332]
["bitfinex","BTCUSD",1735667636174,0.00130493,94033.0,94032.0,0.1284332]
["bitfinex","BTCUSD",1735667636466,0.00130493,94033.0,94032.0,0.17896199]
["bitfinex","BTCUSD",1735667637199,0.00130493,94033.0,94032.0,0.1284332]
["bitfinex","BTCUSD",1735667637990,0.21399593,94033.0,94032.0,0.11043105]
["bitfinex","BTCUSD",1735667638184,0.00130493,94033.0,94032.0,0.11043105]
["bitfinex","BTCUSD",1735667638390,0.00130493,94033.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735667638616,0.00130493,94033.0,94032.0,0.110411]
["bitfinex","BTCUSD",1735667640047,0.00130493,94033.0,94032.0,0.00642468]
["bitfinex","BTCUSD",1735667640268,0.15130493,94033.0,94008.0,0.00450727]
["bitfinex","BTCUSD",1735667640507,0.00130493,94033.0,94009.0,0.10398632]
["bitfinex","BTCUSD",1735667640753,0.00130493,94033.0,94010.0,0.1089192]
["bitfinex","BTCUSD",1735667640754,0.15,94032.0,94010.0,0.1089192]
["bitfinex","BTCUSD",1735667640867,0.212722,94020.0,94011.0,0.1174812]
["bitfinex","BTCUSD",1735667641090,0.15,94032.0,94019.0,0.01349488]
["bitfinex","BTCUSD",1735667642926,0.425447,94019.0,94016.0,0.00646124]
["bitfinex","BTCUSD",1735667643137,0.212718,94022.0,94019.0,0.01349488]
["bitfinex","BTCUSD",1735667643339,0.02087579,94025.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735667643555,0.212711,94024.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735667643779,0.212711,94024.0,94021.0,0.00644982]
["bitfinex","BTCUSD",1735667644321,0.15,94023.0,94021.0,0.00644982]
["bitfinex","BTCUSD",1735667645055,0.362716,94022.0,94021.0,0.00644982]
["bitfinex","BTCUSD",1735667645661,0.002,94023.0,94022.0,0.44343315]
["bitfinex","BTCUSD",1735667645859,0.002,94023.0,94022.0,0.553867]
["bitfinex","BTCUSD",1735667645860,0.005,94023.0,94022.0,0.553867]
["bitfinex","BTCUSD",1735667646059,0.002,94023.0,94022.0,0.64929132]
["bitfinex","BTCUSD",1735667646319,0.002,94023.0,94022.0,0.75327764]
["bitfinex","BTCUSD",1735667647026,0.00030493,94033.0,94032.0,0.22618788]
["bitfinex","BTCUSD",1735667647237,0.00021176,94033.0,94032.0,0.3301742]
["bitfinex","BTCUSD",1735667647435,0.00021176,94033.0,94032.0,0.33660767]
["bitfinex","BTCUSD",1735667648174,0.212659,94047.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667648355,0.0208029,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667648591,0.023,94043.0,94038.0,0.01349488]
["bitfinex","BTCUSD",1735667648739,0.023,94043.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667648953,0.21267,94042.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667649150,0.15,94041.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667649352,0.15,94041.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667649749,0.15,94041.0,94040.0,0.11040151]
["bitfinex","BTCUSD",1735667650351,0.004,94041.0,94040.0,0.11040151]
["bitfinex","BTCUSD",1735667650568,0.2354659,94046.0,94040.0,0.11040151]
["bitfinex","BTCUSD",1735667650979,0.2334659,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667651179,0.002,94041.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667651414,0.362693,94032.0,94031.0,0.09553793]
["bitfinex","BTCUSD",1735667651625,0.15,94031.0,94024.0,0.09553793]
["bitfinex","BTCUSD",1735667651845,0.212698,94030.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735667652046,0.15,94031.0,94025.0,0.1174812]
["bitfinex","BTCUSD",1735667652247,0.15,94031.0,94026.0,0.01349488]
["bitfinex","BTCUSD",1735667652430,0.15,94031.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667652895,0.23233876,94041.0,94032.0,0.01349488]
["bitfinex","BTCUSD",1735667652896,0.15,94034.0,94032.0,0.01349488]
["bitfinex","BTCUSD",1735667653194,0.15,94034.0,94033.0,0.10849359]
["bitfinex","BTCUSD",1735667653833,0.212659,94047.0,94037.0,0.01349488]
["bitfinex","BTCUSD",1735667654036,0.02181195,94042.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667655179,0.02381195,94042.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667655807,0.362673,94041.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667656391,0.362673,94041.0,94021.0,0.212716]
["bitfinex","BTCUSD",1735667656392,0.15,94038.0,94029.0,0.00450727]
["bitfinex","BTCUSD",1735667656596,0.15,94038.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667656792,0.15,94036.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667656996,0.362695,94031.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667657202,0.15,94031.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667658426,0.21269,94034.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667658618,0.004,94038.0,94037.0,0.00450727]
["bitfinex","BTCUSD",1735667658796,0.004,94038.0,94037.0,0.10849359]
["bitfinex","BTCUSD",1735667658940,0.004,94038.0,94037.0,0.12198847]
["bitfinex","BTCUSD",1735667659137,0.02181195,94042.0,94041.0,0.01349488]
["bitfinex","BTCUSD",1735667659342,0.02181195,94042.0,94041.0,0.1174812]
["bitfinex","BTCUSD",1735667660967,0.02481195,94042.0,94041.0,0.1174812]
["bitfinex","BTCUSD",1735667661396,0.02181195,94042.0,94041.0,0.12388581]
["bitfinex","BTCUSD",1735667661807,0.02281195,94042.0,94041.0,0.12388581]
["bitfinex","BTCUSD",1735667662446,0.02481195,94042.0,94041.0,0.12388581]
["bitfinex","BTCUSD",1735667663579,0.003,94042.0,94041.0,0.12839308]
["bitfinex","BTCUSD",1735667667648,0.002,94042.0,94041.0,0.12839308]
["bitfinex","BTCUSD",1735667668054,0.003,94042.0,94041.0,0.12839308]
["bitfinex","BTCUSD",1735667669295,0.002,94042.0,94041.0,0.12839308]
["bitfinex","BTCUSD",1735667669497,0.04006474,94048.0,94047.0,0.01349488]
["bitfinex","BTCUSD",1735667669695,0.04006474,94048.0,94047.0,0.12386495]
["bitfinex","BTCUSD",1735667670238,0.04006474,94048.0,94047.0,0.12837222]
["bitfinex","BTCUSD",1735667670695,0.04006474,94048.0,94047.0,0.12386495]
["bitfinex","BTCUSD",1735667670867,0.04406474,94048.0,94047.0,0.12837222]
["bitfinex","BTCUSD",1735667671251,0.04106474,94048.0,94047.0,0.12386495]
["bitfinex","BTCUSD",1735667671582,0.04106474,94048.0,94047.0,0.12837222]
["bitfinex","BTCUSD",1735667672071,0.04106474,94048.0,94047.0,0.12386495]
["bitfinex","BTCUSD",1735667672572,0.04206474,94048.0,94047.0,0.1174812]
["bitfinex","BTCUSD",1735667672773,0.04106474,94048.0,94047.0,0.1174812]
["bitfinex","BTCUSD",1735667673210,0.04406474,94048.0,94047.0,0.12386019]
["bitfinex","BTCUSD",1735667673387,0.04306474,94048.0,94047.0,0.12386019]
["bitfinex","BTCUSD",1735667673586,0.04406474,94048.0,94047.0,0.12386019]
["bitfinex","BTCUSD",1735667673797,0.04606474,94048.0,94047.0,0.1174812]
["bitfinex","BTCUSD",1735667674001,0.04606474,94048.0,94033.0,0.00450727]
["bitfinex","BTCUSD",1735667674002,0.15,94046.0,94033.0,0.00450727]
["bitfinex","BTCUSD",1735667674210,0.15,94038.0,94036.0,0.01349488]
["bitfinex","BTCUSD",1735667674465,0.04506474,94048.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667674466,0.15,94040.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667674643,0.15,94040.0,94039.0,0.1174812]
["bitfinex","BTCUSD",1735667674854,0.15,94040.0,94039.0,0.01989214]
["bitfinex","BTCUSD",1735667675211,0.15,94040.0,94039.0,0.01349488]
["bitfinex","BTCUSD",1735667676063,0.15,94040.0,94036.0,0.01349488]
["bitfinex","BTCUSD",1735667676382,0.15,94038.0,94037.0,0.1174812]
["bitfinex","BTCUSD",1735667676862,0.15,94038.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667677265,0.15,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667677488,0.153,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667677631,0.003,94038.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667679068,0.15,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667679266,0.001,94038.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667679854,0.154,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667680052,0.15,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667680254,0.152,94040.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667680459,0.003,94038.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667680705,0.212677,94039.0,94037.0,0.12388303]
["bitfinex","BTCUSD",1735667680885,0.15,94038.0,94037.0,0.1174812]
["bitfinex","BTCUSD",1735667681656,0.15,94038.0,94037.0,0.00640545]
["bitfinex","BTCUSD",1735667682066,0.212695,94031.0,94030.0,0.00017]
["bitfinex","BTCUSD",1735667682222,0.212695,94031.0,94030.0,0.10415632]
["bitfinex","BTCUSD",1735667682541,0.212695,94031.0,94030.0,0.11057777]
["bitfinex","BTCUSD",1735667682738,0.15,94036.0,94030.0,0.11057777]
["bitfinex","BTCUSD",1735667682919,0.15,94036.0,94035.0,0.01349488]
["bitfinex","BTCUSD",1735667683727,0.22933948,94040.0,94011.0,0.01349488]
["bitfinex","BTCUSD",1735667683728,0.173,94033.0,94011.0,0.01349488]
["bitfinex","BTCUSD",1735667683924,0.15,94015.0,94013.0,0.01349488]
["bitfinex","BTCUSD",1735667684187,0.362734,94014.0,94013.0,0.01349488]
["bitfinex","BTCUSD",1735667684772,0.15,94013.0,94012.0,0.01366488]
["bitfinex","BTCUSD",1735667685117,0.15,94013.0,94012.0,0.01381481]
["bitfinex","BTCUSD",1735667685628,0.15,94013.0,94012.0,0.00031993]
["bitfinex","BTCUSD",1735667686259,0.001,94013.0,94012.0,0.00031993]
["bitfinex","BTCUSD",1735667686868,0.23435279,94014.0,94012.0,0.00031993]
["bitfinex","BTCUSD",1735667687075,0.003,94013.0,94012.0,0.00031993]
["bitfinex","BTCUSD",1735667687272,0.008,94013.0,94012.0,0.00131993]
["bitfinex","BTCUSD",1735667688193,0.005,94013.0,94012.0,0.01481481]
["bitfinex","BTCUSD",1735667688433,0.005,94013.0,94012.0,0.00131993]
["bitfinex","BTCUSD",1735667689394,0.009,94013.0,94012.0,0.00131993]
["bitfinex","BTCUSD",1735667693565,0.009,94013.0,94012.0,0.1233084]
["bitfinex","BTCUSD",1735667694689,0.005,94013.0,94012.0,0.1233084]
["bitfinex","BTCUSD",1735667694958,0.009,94013.0,94012.0,0.1233084]
["bitfinex","BTCUSD",1735667695174,0.004,94013.0,94012.0,0.1223084]
["bitfinex","BTCUSD",1735667695587,0.212667,94044.0,94012.0,0.1243084]
["bitfinex","BTCUSD",1735667695787,0.15,94043.0,94038.0,0.01349488]
["bitfinex","BTCUSD",1735667696008,0.212667,94044.0,94038.0,0.01349488]
["bitfinex","BTCUSD",1735667696159,0.0496,94050.0,94037.0,0.01349488]
["bitfinex","BTCUSD",1735667696160,0.212661,94046.0,94037.0,0.01349488]
["bitfinex","BTCUSD",1735667696356,0.212668,94043.0,94029.0,0.01349488]
["bitfinex","BTCUSD",1735667696556,0.212681,94038.0,94032.0,0.01349488]
["bitfinex","BTCUSD",1735667696762,0.02156005,94039.0,94038.0,0.01349488]
["bitfinex","BTCUSD",1735667697223,0.02156005,94039.0,94033.0,0.10398632]
["bitfinex","BTCUSD",1735667697623,0.02156005,94039.0,94035.0,0.01349488]
["bitfinex","BTCUSD",1735667697827,0.02156005,94039.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735667698555,0.212679,94038.0,94029.0,0.01349488]
["bitfinex","BTCUSD",1735667698675,0.15,94037.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667698869,0.212684,94036.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667699304,0.212694,94032.0,94023.0,0.01349488]
["bitfinex","BTCUSD",1735667699505,0.15,94031.0,94023.0,0.1174812]
["bitfinex","BTCUSD",1735667699782,0.15,94031.0,94025.0,0.01349488]
["bitfinex","BTCUSD",1735667700022,0.15,94029.0,94025.0,0.01349488]
["bitfinex","BTCUSD",1735667700678,0.15,94029.0,94025.0,0.1174812]
["bitfinex","BTCUSD",1735667700850,0.0080853,94036.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735667701065,0.0080853,94036.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667701249,0.0080853,94036.0,94031.0,0.10398632]
["bitfinex","BTCUSD",1735667701580,0.1550853,94036.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667701787,0.15,94034.0,94028.0,0.01349488]
["bitfinex","BTCUSD",1735667701986,0.002,94031.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735667702192,0.002,94031.0,94029.0,0.09898632]
["bitfinex","BTCUSD",1735667702351,0.1500853,94036.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667702547,0.004,94031.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667702792,0.1530853,94036.0,94029.0,0.09898632]
["bitfinex","BTCUSD",1735667702961,0.1530853,94036.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667703294,0.004,94031.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667703510,0.004,94031.0,94030.0,0.1174812]
["bitfinex","BTCUSD",1735667703712,0.008,94031.0,94030.0,0.1174812]
["bitfinex","BTCUSD",1735667703915,8.53e-05,94036.0,94030.0,0.1174812]
["bitfinex","BTCUSD",1735667704154,8.53e-05,94036.0,94032.0,0.00450727]
["bitfinex","BTCUSD",1735667704328,8.53e-05,94036.0,94035.0,0.01800215]
["bitfinex","BTCUSD",1735667704473,8.53e-05,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667704674,0.0030853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667705077,8.53e-05,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667705281,0.0050853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667705526,0.0060853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667705699,0.0010853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667705900,0.0010853,94036.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667706881,8.53e-05,94036.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667707078,0.0010853,94036.0,94032.0,0.01349488]
["bitfinex","BTCUSD",1735667707253,0.0010853,94036.0,94026.0,0.00450727]
["bitfinex","BTCUSD",1735667707254,0.0010853,94036.0,94030.0,0.01349488]
["bitfinex","BTCUSD",1735667707459,0.0010853,94036.0,94031.0,0.1174812]
["bitfinex","BTCUSD",1735667707664,0.0010853,94036.0,94035.0,0.01349488]
["bitfinex","BTCUSD",1735667707866,0.0010853,94036.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667708480,8.53e-05,94036.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667708832,0.0020853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667709030,0.0010853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667709308,8.53e-05,94036.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667709602,0.0030853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667709804,0.0010853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667709960,0.0010853,94036.0,94035.0,0.12398847]
["bitfinex","BTCUSD",1735667710351,0.0010853,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667710953,8.53e-05,94036.0,94035.0,0.12198847]
["bitfinex","BTCUSD",1735667711268,8.53e-05,94036.0,94035.0,0.12298847]
["bitfinex","BTCUSD",1735667711687,8.53e-05,94036.0,94035.0,0.12398847]
["bitfinex","BTCUSD",1735667712072,8.53e-05,94036.0,94035.0,0.12298847]
["bitfinex","BTCUSD",1735667712368,8.53e-05,94036.0,94035.0,0.12498847]
["bitfinex","BTCUSD",1735667712845,8.53e-05,94036.0,94035.0,0.12298847]
["bitfinex","BTCUSD",1735667713044,8.53e-05,94036.0,94035.0,0.12498847]
["bitfinex","BTCUSD",1735667713390,8.53e-05,94036.0,94035.0,0.1204812]
["bitfinex","BTCUSD",1735667713593,8.53e-05,94036.0,94035.0,0.12498847]
["bitfinex","BTCUSD",1735667713815,0.1500853,94036.0,94035.0,0.003]
["bitfinex","BTCUSD",1735667714280,0.16675003,94036.0,94035.0,0.003]
["bitfinex","BTCUSD",1735667714737,0.16675003,94036.0,94035.0,0.002]
["bitfinex","BTCUSD",1735667714905,0.01675003,94036.0,94029.0,0.01366548]
["bitfinex","BTCUSD",1735667715107,0.02475003,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1735667715321,0.15,94035.0,94029.0,0.1176518]
["bitfinex","BTCUSD",1735667716303,0.23743403,94036.0,94029.0,0.1176518]
["bitfinex","BTCUSD",1735667716574,0.15,94035.0,94029.0,0.1176518]
["bitfinex","BTCUSD",1735667716773,0.15,94035.0,94030.0,0.10849359]
["bitfinex","BTCUSD",1735667717291,0.15,94035.0,94032.0,0.00450727]
["bitfinex","BTCUSD",1735667717488,0.0050853,94036.0,94034.0,0.00450727]
["bitfinex","BTCUSD",1735667717845,0.0050853,94036.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735667718032,0.0050853,94036.0,94035.0,0.10849359]
["bitfinex","BTCUSD",1735667718203,0.02901754,94036.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735667718409,0.0050853,94036.0,94035.0,0.10849359]
["bitfinex","BTCUSD",1735667718605,0.19852307,94041.0,94035.0,0.10849359]
["bitfinex","BTCUSD",1735667718990,0.003,94036.0,94035.0,0.10849359]
["bitfinex","BTCUSD",1735667719603,0.19852307,94041.0,94035.0,0.10849359]
["bitfinex","BTCUSD",1735667719848,0.212681,94038.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735667720060,0.212692,94033.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735667720230,0.212692,94033.0,94029.0,0.10415692]
["bitfinex","BTCUSD",1735667720629,0.212686,94035.0,94030.0,0.10849359]
["bitfinex","BTCUSD",1735667721664,0.001,94033.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667722054,0.425387,94032.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735667722248,0.212693,94032.0,94029.0,0.10415692]
["bitfinex","BTCUSD",1735667722609,0.212689,94034.0,94029.0,0.10415692]
["bitfinex","BTCUSD",1735667722812,0.212697,94031.0,94029.0,0.10415692]
["bitfinex","BTCUSD",1735667723582,0.212689,94034.0,94029.0,0.10415692]
["bitfinex","BTCUSD",1735667723799,0.001,94035.0,94030.0,0.10849359]
["bitfinex","BTCUSD",1735667723985,0.42538,94034.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667724422,0.001,94032.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667724720,0.002,94032.0,94031.0,0.01349488]
["bitfinex","BTCUSD",1735667724940,0.212686,94035.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667725059,0.212686,94035.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667726123,0.02187935,94036.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667726334,0.001,94035.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667727523,0.002,94035.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667733247,0.002,94035.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735667733475,0.002,94035.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735667734009,0.001,94035.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667734477,0.002,94035.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667734829,0.02187935,94036.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667735275,0.002,94035.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667735467,0.001,94035.0,94034.0,0.15547418]
["bitfinex","BTCUSD",1735667735668,0.02187935,94036.0,94035.0,0.22618088]
["bitfinex","BTCUSD",1735667735887,0.15,94055.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667736091,0.15,94055.0,94037.0,0.212682]
["bitfinex","BTCUSD",1735667736292,0.15,94055.0,94038.0,0.31666532]
["bitfinex","BTCUSD",1735667736521,0.15,94055.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667736675,0.15,94053.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735667737000,0.15,94051.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735667737259,0.15,94051.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667737260,0.362652,94051.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735667737816,0.212659,94048.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667737977,0.212686,94035.0,94025.0,0.00450727]
["bitfinex","BTCUSD",1735667738182,0.02095319,94043.0,94037.0,0.001]
["bitfinex","BTCUSD",1735667738383,0.21267,94042.0,94037.0,0.001]
["bitfinex","BTCUSD",1735667738598,0.21267,94042.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667739277,0.42534,94042.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667739407,0.21267,94042.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667739646,0.212686,94035.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667739857,0.212686,94035.0,94032.0,0.01349488]
["bitfinex","BTCUSD",1735667740134,0.212679,94039.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667740781,0.02395319,94043.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667740992,0.21267,94042.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667741211,0.002,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667741815,0.21367,94042.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667742101,0.21667,94042.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667742433,0.001,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667743459,0.21267,94042.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667743663,0.003,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667744297,0.001,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667744687,0.212679,94038.0,94033.0,0.01349488]
["bitfinex","BTCUSD",1735667745878,0.212691,94034.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735667746122,0.212698,94030.0,94029.0,0.0001706]
["bitfinex","BTCUSD",1735667746326,0.212698,94030.0,94018.0,0.01349488]
["bitfinex","BTCUSD",1735667746327,0.212698,94030.0,94023.0,0.01349488]
["bitfinex","BTCUSD",1735667746537,0.212708,94026.0,94023.0,0.01349488]
["bitfinex","BTCUSD",1735667747253,0.023,94035.0,94016.0,0.09553793]
["bitfinex","BTCUSD",1735667747452,0.023,94035.0,94013.0,0.00450727]
["bitfinex","BTCUSD",1735667747453,0.212718,94022.0,94017.0,0.10398632]
["bitfinex","BTCUSD",1735667747690,0.212718,94022.0,94013.0,0.00450727]
["bitfinex","BTCUSD",1735667748015,0.212718,94022.0,94017.0,0.01349488]
["bitfinex","BTCUSD",1735667748254,0.21271,94025.0,94014.0,0.10398632]
["bitfinex","BTCUSD",1735667748505,0.212727,94018.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667748743,0.212727,94018.0,94012.0,0.10415632]
["bitfinex","BTCUSD",1735667749252,0.15,94020.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667749469,0.004,94022.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667749932,0.15,94020.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667750158,0.02125912,94013.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667751771,0.02325912,94013.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667752391,0.02725912,94013.0,94012.0,0.00017]
["bitfinex","BTCUSD",1735667757849,0.02725912,94013.0,94012.0,0.10866359]
["bitfinex","BTCUSD",1735667758065,0.006,94013.0,94012.0,0.20165847]
["bitfinex","BTCUSD",1735667759054,0.002,94013.0,94012.0,0.20165847]
["bitfinex","BTCUSD",1735667759486,0.02176032,94025.0,94024.0,0.01349488]
["bitfinex","BTCUSD",1735667759755,0.02176032,94025.0,94024.0,0.1174812]
["bitfinex","BTCUSD",1735667761514,4.993e-05,94025.0,94024.0,0.12198847]
["bitfinex","BTCUSD",1735667761737,0.00104993,94025.0,94024.0,0.12198847]
["bitfinex","BTCUSD",1735667762384,4.993e-05,94025.0,94024.0,0.20148847]
["bitfinex","BTCUSD",1735667762893,0.00104993,94025.0,94024.0,0.20148847]
["bitfinex","BTCUSD",1735667763087,4.993e-05,94025.0,94024.0,0.28545282]
["bitfinex","BTCUSD",1735667763227,4.993e-05,94025.0,94024.0,0.20148847]
["bitfinex","BTCUSD",1735667763426,4.993e-05,94025.0,94024.0,0.20348847]
["bitfinex","BTCUSD",1735667763669,4.993e-05,94025.0,94024.0,0.12398847]
["bitfinex","BTCUSD",1735667764126,4.993e-05,94025.0,94024.0,0.12698847]
["bitfinex","BTCUSD",1735667764597,4.993e-05,94025.0,94024.0,0.12398847]
["bitfinex","BTCUSD",1735667764838,4.993e-05,94025.0,94024.0,0.12198847]
["bitfinex","BTCUSD",1735667765027,4.993e-05,94025.0,94024.0,0.34069947]
["bitfinex","BTCUSD",1735667765028,0.00104993,94025.0,94024.0,0.34069947]
["bitfinex","BTCUSD",1735667765438,4.993e-05,94025.0,94024.0,0.41369947]
["bitfinex","BTCUSD",1735667765632,0.00104993,94025.0,94024.0,0.41369947]
["bitfinex","BTCUSD",1735667765991,4.993e-05,94025.0,94024.0,0.41469947]
["bitfinex","BTCUSD",1735667766192,4.993e-05,94025.0,94024.0,0.41569947]
["bitfinex","BTCUSD",1735667766458,4.993e-05,94025.0,94024.0,0.41469947]
["bitfinex","BTCUSD",1735667766619,4.993e-05,94025.0,94024.0,0.41369947]
["bitfinex","BTCUSD",1735667766826,4.993e-05,94025.0,94024.0,0.41469947]
["bitfinex","BTCUSD",1735667767256,4.993e-05,94025.0,94024.0,0.41369947]
["bitfinex","BTCUSD",1735667767633,4.993e-05,94025.0,94024.0,0.41569947]
["bitfinex","BTCUSD",1735667768033,4.993e-05,94025.0,94024.0,0.41669947]
["bitfinex","BTCUSD",1735667768439,4.993e-05,94025.0,94024.0,0.41569947]
["bitfinex","BTCUSD",1735667768636,4.993e-05,94025.0,94024.0,0.34169947]
["bitfinex","BTCUSD",1735667769177,4.993e-05,94025.0,94024.0,0.41141372]
["bitfinex","BTCUSD",1735667769374,4.993e-05,94025.0,94024.0,0.41541372]
["bitfinex","BTCUSD",1735667769601,4.993e-05,94025.0,94024.0,0.41441372]
["bitfinex","BTCUSD",1735667769791,4.993e-05,94025.0,94024.0,0.41141372]
["bitfinex","BTCUSD",1735667770148,4.993e-05,94025.0,94024.0,0.41541372]
["bitfinex","BTCUSD",1735667770598,4.993e-05,94025.0,94024.0,0.33669947]
["bitfinex","BTCUSD",1735667770937,4.993e-05,94025.0,94024.0,0.33969947]
["bitfinex","BTCUSD",1735667771171,4.993e-05,94025.0,94024.0,0.81619947]
["bitfinex","BTCUSD",1735667771376,4.993e-05,94025.0,94024.0,0.71419947]
["bitfinex","BTCUSD",1735667771577,4.993e-05,94025.0,94024.0,0.81419947]
["bitfinex","BTCUSD",1735667771780,4.993e-05,94025.0,94024.0,0.81919947]
["bitfinex","BTCUSD",1735667771980,4.993e-05,94025.0,94024.0,0.81419947]
["bitfinex","BTCUSD",1735667772193,4.993e-05,94025.0,94024.0,0.61419947]
["bitfinex","BTCUSD",1735667772421,0.00104993,94025.0,94024.0,0.47019947]
["bitfinex","BTCUSD",1735667772623,0.00104993,94025.0,94024.0,0.46737007]
["bitfinex","BTCUSD",1735667773054,0.00204993,94025.0,94024.0,0.47937007]
["bitfinex","BTCUSD",1735667773250,0.02213523,94034.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735667773476,0.02213523,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667774637,0.02213523,94034.0,94033.0,0.33567947]
["bitfinex","BTCUSD",1735667775305,0.02213523,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667775930,0.02213523,94034.0,94033.0,0.33967947]
["bitfinex","BTCUSD",1735667776135,0.02213523,94034.0,94033.0,0.33767947]
["bitfinex","BTCUSD",1735667776436,0.02213523,94034.0,94033.0,0.33967947]
["bitfinex","BTCUSD",1735667776581,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667777003,0.02213523,94034.0,94033.0,0.33767947]
["bitfinex","BTCUSD",1735667777389,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667777629,0.02213523,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667777857,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667778073,0.02213523,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667778323,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667778708,0.02213523,94034.0,94033.0,0.33967947]
["bitfinex","BTCUSD",1735667779077,0.02213523,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667779495,0.02213523,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667779695,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667779913,0.02213523,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667780313,0.02213523,94034.0,94033.0,0.33567947]
["bitfinex","BTCUSD",1735667780719,0.02213523,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667781020,0.02213523,94034.0,94033.0,0.33767947]
["bitfinex","BTCUSD",1735667781175,0.02213523,94034.0,94033.0,0.33967947]
["bitfinex","BTCUSD",1735667781374,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667781787,0.02213523,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667782915,0.02213523,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667783114,0.02213523,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667783742,0.02213523,94034.0,94033.0,0.32518459]
["bitfinex","BTCUSD",1735667783943,0.02213523,94034.0,94033.0,0.32818459]
["bitfinex","BTCUSD",1735667784151,0.02213523,94034.0,94033.0,0.34167947]
["bitfinex","BTCUSD",1735667784368,0.02213523,94034.0,94033.0,0.39711752]
["bitfinex","BTCUSD",1735667784602,0.02213523,94034.0,94033.0,0.39411752]
["bitfinex","BTCUSD",1735667784722,0.02213523,94034.0,94033.0,0.39211752]
["bitfinex","BTCUSD",1735667784943,0.02213523,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667785165,0.02222053,94034.0,94033.0,0.34267947]
["bitfinex","BTCUSD",1735667785359,0.02222053,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667785566,0.02222053,94034.0,94033.0,0.33967947]
["bitfinex","BTCUSD",1735667785985,0.02222053,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667786188,0.02222053,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667786389,0.02222053,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667786784,0.02222053,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667787005,8.53e-05,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667787208,8.53e-05,94034.0,94033.0,0.34067947]
["bitfinex","BTCUSD",1735667788904,8.53e-05,94034.0,94033.0,0.33667947]
["bitfinex","BTCUSD",1735667789210,8.53e-05,94034.0,94033.0,0.33467947]
["bitfinex","BTCUSD",1735667789410,8.53e-05,94034.0,94033.0,0.33767947]
["bitfinex","BTCUSD",1735667789608,8.53e-05,94034.0,94033.0,0.33567947]
["bitfinex","BTCUSD",1735667790022,8.53e-05,94034.0,94033.0,0.33867947]
["bitfinex","BTCUSD",1735667790256,8.53e-05,94034.0,94033.0,0.39381752]
["bitfinex","BTCUSD",1735667790451,8.53e-05,94034.0,94033.0,0.39681752]
["bitfinex","BTCUSD",1735667790654,8.53e-05,94034.0,94033.0,0.34167947]
["bitfinex","BTCUSD",1735667790855,8.53e-05,94034.0,94033.0,0.42067947]
["bitfinex","BTCUSD",1735667791091,8.53e-05,94034.0,94033.0,0.41667947]
["bitfinex","BTCUSD",1735667791584,8.53e-05,94034.0,94033.0,0.42267947]
["bitfinex","BTCUSD",1735667791786,8.53e-05,94034.0,94033.0,0.41667947]
["bitfinex","BTCUSD",1735667791999,8.53e-05,94034.0,94033.0,0.40318459]
["bitfinex","BTCUSD",1735667792214,8.53e-05,94034.0,94033.0,0.3401722]
["bitfinex","BTCUSD",1735667792419,8.53e-05,94034.0,94033.0,0.34167947]
["bitfinex","BTCUSD",1735667792552,8.53e-05,94034.0,94033.0,0.32818459]
["bitfinex","BTCUSD",1735667792756,8.53e-05,94034.0,94033.0,0.39876803]
["bitfinex","BTCUSD",1735667793294,8.53e-05,94034.0,94033.0,0.34467947]
["bitfinex","BTCUSD",1735667794372,0.18598124,94059.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667794778,0.18603121,94059.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667795013,0.02174163,94055.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667795886,0.02174163,94055.0,94053.0,0.01349488]
["bitfinex","BTCUSD",1735667796095,0.02174163,94055.0,94048.0,0.01349488]
["bitfinex","BTCUSD",1735667796397,0.02174163,94055.0,94053.0,0.01349488]
["bitfinex","BTCUSD",1735667796607,0.02174163,94055.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735667796895,0.02374163,94055.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735667797256,0.02174163,94055.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735667797463,0.02077728,94054.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735667797664,0.02077728,94054.0,94051.0,0.01349488]
["bitfinex","BTCUSD",1735667797877,0.02174163,94055.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667798094,0.02374163,94055.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667799337,0.02174163,94055.0,94054.0,0.01349488]
["bitfinex","BTCUSD",1735667799880,0.02174163,94055.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735667800104,0.0763,94054.0,94035.0,0.00450727]
["bitfinex","BTCUSD",1735667800290,0.0481,94052.0,94036.0,0.10849359]
["bitfinex","BTCUSD",1735667800493,0.0481,94052.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735667800494,0.212662,94046.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735667800896,0.21265,94051.0,94036.0,0.10849359]
["bitfinex","BTCUSD",1735667801106,0.21265,94051.0,94042.0,0.01349488]
["bitfinex","BTCUSD",1735667802090,0.0481,94052.0,94043.0,0.12079244]
["bitfinex","BTCUSD",1735667802953,0.001,94051.0,94043.0,0.12079244]
["bitfinex","BTCUSD",1735667803314,0.02148345,94044.0,94043.0,0.12079244]
["bitfinex","BTCUSD",1735667803834,0.02148345,94044.0,94043.0,0.01680612]
["bitfinex","BTCUSD",1735667804039,0.02148345,94044.0,94035.0,0.00450727]
["bitfinex","BTCUSD",1735667804215,0.21267,94042.0,94030.0,0.00450727]
["bitfinex","BTCUSD",1735667804411,0.212679,94039.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667804612,0.212668,94043.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667804815,0.02148345,94044.0,94029.0,0.01349488]
["bitfinex","BTCUSD",1735667804977,0.212688,94035.0,94022.0,0.01349488]
["bitfinex","BTCUSD",1735667805195,0.0803,94034.0,94020.0,0.00450727]
["bitfinex","BTCUSD",1735667805839,0.02148345,94044.0,94033.0,0.10866419]
["bitfinex","BTCUSD",1735667806038,0.02348345,94044.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667806639,0.02148345,94044.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667807219,0.02148345,94044.0,94036.0,0.21719127]
["bitfinex","BTCUSD",1735667807442,0.02148345,94044.0,94039.0,0.01800215]
["bitfinex","BTCUSD",1735667807717,0.02148345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667808150,0.02548345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667808293,0.02348345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667808710,0.02648345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667808938,0.02348345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667809320,0.02648345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667809842,0.02448345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667810042,0.02548345,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735667810458,0.02548345,94044.0,94043.0,0.01349488]
["bitfinex","BTCUSD",1735667810610,0.02148345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667810819,0.02348345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667811019,0.02448345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667811247,0.02248345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667812215,0.02448345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667812513,0.02248345,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667812788,0.02248345,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667813134,0.02148345,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667813564,0.02248345,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667813769,0.02450858,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667813984,0.02350858,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667814292,0.02450858,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667815497,0.02450858,94044.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735667816203,0.02450858,94044.0,94043.0,0.1174812]
["bitfinex","BTCUSD",1735667816811,0.02450858,94044.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735667817008,0.02450858,94044.0,94033.0,0.01366548]
["bitfinex","BTCUSD",1735667817214,0.02450858,94044.0,94034.0,0.1174812]
["bitfinex","BTCUSD",1735667817435,0.02450858,94044.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667817818,0.02350858,94044.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735667818057,0.02350858,94044.0,94036.0,0.01349488]
["bitfinex","BTCUSD",1735667818263,0.23617658,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735667818469,0.23717658,94044.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735667818823,0.212668,94043.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735667819184,0.212678,94039.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735667819473,0.212685,94036.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735667819885,0.212678,94039.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735667820085,0.045,94041.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735667820382,0.21268,94038.0,94033.0,0.0001706]
["bitfinex","BTCUSD",1735667820604,0.02350858,94044.0,94035.0,0.01349488]
["bitfinex","BTCUSD",1735667820794,0.02350858,94044.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735667821609,0.02250858,94044.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735667821809,0.001,94043.0,94036.0,0.1174812]
["bitfinex","BTCUSD",1735667822189,0.212668,94043.0,94036.0,0.1174812]
["bitfinex","BTCUSD",1735667822395,0.02350858,94044.0,94036.0,0.1174812]
["bitfinex","BTCUSD",1735667822798,0.02250858,94044.0,94043.0,0.01800215]
["bitfinex","BTCUSD",1735667822979,0.02250858,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667823990,0.003843,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667824440,0.006843,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667825192,0.007843,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667825617,0.006843,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667825808,0.004843,94044.0,94043.0,0.20158847]
["bitfinex","BTCUSD",1735667826494,0.004843,94044.0,94034.0,0.00450727]
["bitfinex","BTCUSD",1735667826699,0.004843,94044.0,94035.0,0.1174812]
["bitfinex","BTCUSD",1735667827126,0.004843,94044.0,94040.0,0.01349488]
["bitfinex","BTCUSD",1735667827456,0.004843,94044.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735667827845,0.003843,94044.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735667828051,0.004843,94044.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735667828257,0.003843,94044.0,94042.0,0.00450727]
["bitfinex","BTCUSD",1735667828494,0.003843,94044.0,94043.0,0.10849359]
["bitfinex","BTCUSD",1735667828697,0.004843,94044.0,94043.0,0.10849359]
["bitfinex","BTCUSD",1735667828876,0.004843,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667829515,0.003843,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667829681,0.005843,94044.0,94043.0,0.12198847]
["bitfinex","BTCUSD",1735667830770,0.005843,94044.0,94043.0,0.12298847]
["bitfinex","BTCUSD",1735667830993,0.003843,94044.0,94043.0,0.47178847]
["bitfinex","BTCUSD",1735667831111,8.52e-05,94063.0,94058.0,0.30643615]
["bitfinex","BTCUSD",1735667831311,8.52e-05,94063.0,94058.0,0.45672247]
["bitfinex","BTCUSD",1735667831845,8.52e-05,94063.0,94058.0,0.82972247]
["bitfinex","BTCUSD",1735667832053,8.52e-05,94063.0,94058.0,0.93370879]
["bitfinex","BTCUSD",1735667832250,8.52e-05,94063.0,94062.0,0.48062715]
["bitfinex","BTCUSD",1735667832448,0.00058481,94063.0,94062.0,0.82971347]
["bitfinex","BTCUSD",1735667833476,0.00058481,94063.0,94062.0,1.37403816]
["bitfinex","BTCUSD",1735667833876,0.00058481,94063.0,94062.0,1.37703816]
["bitfinex","BTCUSD",1735667834096,0.00058481,94063.0,94062.0,1.48102448]
["bitfinex","BTCUSD",1735667834653,0.00058481,94063.0,94062.0,1.52892622]
["bitfinex","BTCUSD",1735667834858,8.52e-05,94099.0,94088.0,0.01800215]
["bitfinex","BTCUSD",1735667835073,0.00034979,94089.0,94088.0,0.33455447]
["bitfinex","BTCUSD",1735667836020,0.00034979,94089.0,94088.0,0.33755447]
["bitfinex","BTCUSD",1735667836246,0.00034979,94089.0,94088.0,0.39711522]
["bitfinex","BTCUSD",1735667836434,0.00034979,94089.0,94088.0,0.39811522]
["bitfinex","BTCUSD",1735667837319,0.00034979,94089.0,94088.0,0.44441522]
["bitfinex","BTCUSD",1735667838610,0.00034979,94089.0,94088.0,0.33855447]
["bitfinex","BTCUSD",1735667839165,0.0751,94128.0,94106.0,0.00450727]
["bitfinex","BTCUSD",1735667839374,0.000106,94140.0,94125.0,0.19778847]
["bitfinex","BTCUSD",1735667839574,0.00023477,94126.0,94125.0,0.19778847]
["bitfinex","BTCUSD",1735667839774,0.00023477,94126.0,94125.0,0.32078847]
["bitfinex","BTCUSD",1735667840018,0.00023477,94126.0,94125.0,1.37555464]
["bitfinex","BTCUSD",1735667840190,0.00023477,94126.0,94125.0,1.62555464]
["bitfinex","BTCUSD",1735667840432,3e-07,94129.0,94128.0,0.36800215]
["bitfinex","BTCUSD",1735667840646,3e-07,94129.0,94128.0,0.49498847]
["bitfinex","BTCUSD",1735667840891,3e-07,94129.0,94128.0,0.57078847]
["bitfinex","BTCUSD",1735667841225,2e-07,94149.0,94148.0,0.36800215]
["bitfinex","BTCUSD",1735667841422,0.0005854,94159.0,94153.0,0.39100215]
["bitfinex","BTCUSD",1735667841627,0.0005854,94159.0,94158.0,0.26800215]
["bitfinex","BTCUSD",1735667841929,3e-07,94184.0,94183.0,0.11800215]
["bitfinex","BTCUSD",1735667842183,9.7e-07,94184.0,94183.0,1.81760664]
["bitfinex","BTCUSD",1735667842485,9.7e-07,94184.0,94183.0,1.92159296]
["bitfinex","BTCUSD",1735667842683,9.7e-07,94184.0,94183.0,0.64382679]
["bitfinex","BTCUSD",1735667842921,8.617e-05,94184.0,94183.0,0.38937247]
["bitfinex","BTCUSD",1735667843110,8.617e-05,94184.0,94183.0,0.33387247]
["bitfinex","BTCUSD",1735667843354,8.617e-05,94184.0,94183.0,0.35687247]
["bitfinex","BTCUSD",1735667843567,8.617e-05,94184.0,94183.0,0.51087247]
["bitfinex","BTCUSD",1735667843738,8.617e-05,94184.0,94183.0,0.61087247]
["bitfinex","BTCUSD",1735667843969,8.617e-05,94184.0,94183.0,0.71485879]
["bitfinex","BTCUSD",1735667844177,8.617e-05,94184.0,94183.0,0.81485879]
["bitfinex","BTCUSD",1735667844380,0.0002,94209.0,94198.0,0.22985215]
["bitfinex","BTCUSD",1735667844587,0.0002,94209.0,94198.0,0.33383847]
["bitfinex","BTCUSD",1735667845545,0.0002,94209.0,94198.0,0.33583847]
["bitfinex","BTCUSD",1735667845750,0.0002,94209.0,94198.0,0.40065462]
["bitfinex","BTCUSD",1735667846754,0.0002,94209.0,94198.0,0.40265462]
["bitfinex","BTCUSD",1735667847072,0.0002,94209.0,94198.0,0.40065462]
["bitfinex","BTCUSD",1735667847247,0.0002,94209.0,94198.0,0.39865462]
["bitfinex","BTCUSD",1735667847681,0.0002,94209.0,94198.0,0.40165462]
["bitfinex","BTCUSD",1735667848325,0.0002,94209.0,94198.0,0.40665462]
["bitfinex","BTCUSD",1735667849546,0.0002,94209.0,94198.0,0.39681162]
["bitfinex","BTCUSD",1735667850532,0.15,94233.0,94208.0,0.212296]
["bitfinex","BTCUSD",1735667850768,0.00014962,94217.0,94215.0,0.00769115]
["bitfinex","BTCUSD",1735667850932,0.00014962,94217.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735667853580,0.288778,94216.0,94201.0,0.00769115]
["bitfinex","BTCUSD",1735667853784,0.0765,94216.0,94209.0,0.00769115]
["bitfinex","BTCUSD",1735667853989,0.21228,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667854347,0.42456,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667854621,0.21228,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667855258,0.42456,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667855476,0.212284,94213.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667856096,0.424569,94213.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667856521,0.212284,94213.0,94198.0,0.00769115]
["bitfinex","BTCUSD",1735667856733,0.212304,94205.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735667856928,0.2265,94206.0,94179.0,0.00769115]
["bitfinex","BTCUSD",1735667857129,0.212347,94186.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735667857984,0.212357,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735667859077,0.212357,94181.0,94180.0,0.10498632]
["bitfinex","BTCUSD",1735667859483,0.212357,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735667859662,0.218357,94181.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735667862163,0.218357,94181.0,94150.0,0.212426]
["bitfinex","BTCUSD",1735667862164,0.0815,94178.0,94146.0,0.212434]
["bitfinex","BTCUSD",1735667862439,0.0815,94178.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667862918,0.212368,94176.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667863127,0.424736,94176.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667863366,0.212372,94174.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667863908,0.2337235,94174.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667864915,0.2337235,94174.0,94173.0,0.00114967]
["bitfinex","BTCUSD",1735667865501,0.2337235,94174.0,94173.0,0.00014967]
["bitfinex","BTCUSD",1735667865739,0.023,94172.0,94126.0,0.0771]
["bitfinex","BTCUSD",1735667865906,0.212461,94135.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735667866113,0.1,94158.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735667866114,0.211958,94137.0,94127.0,0.11167747]
["bitfinex","BTCUSD",1735667866343,0.211958,94137.0,94094.0,0.1]
["bitfinex","BTCUSD",1735667866344,0.21249,94122.0,94114.0,0.00769115]
["bitfinex","BTCUSD",1735667866496,0.212503,94117.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735667866663,0.02113135,94135.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735667866871,0.02113135,94135.0,94120.0,0.00769115]
["bitfinex","BTCUSD",1735667867506,0.02113135,94135.0,94120.0,0.00819026]
["bitfinex","BTCUSD",1735667867706,0.424972,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667868196,0.424972,94124.0,94120.0,0.00819026]
["bitfinex","BTCUSD",1735667868793,0.424972,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667868952,0.427972,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667869108,0.434972,94124.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667869676,0.431972,94124.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667869905,0.424972,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667870305,0.431972,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667870524,0.21249,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667872190,0.21549,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667872460,0.22049,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667873169,0.21549,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667873384,0.22049,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667873725,0.21549,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667873954,0.21249,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667874162,0.21749,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667874360,0.22049,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667875059,0.21749,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667875403,0.21549,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667875874,0.22149,94122.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667876335,0.21549,94122.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667876525,0.22149,94122.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667876882,0.009,94122.0,94121.0,0.11167747]
["bitfinex","BTCUSD",1735667877349,0.009,94122.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735667877597,0.006,94122.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735667877826,0.006,94122.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667877827,0.212492,94121.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667878554,0.008,94122.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667878803,0.006,94122.0,94120.0,0.00149911]
["bitfinex","BTCUSD",1735667879009,0.212487,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667879341,0.210487,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667879563,0.422974,94124.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667879765,0.212492,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667880752,0.362492,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667880987,0.509592,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667881195,0.532592,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667881401,0.527592,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667882386,0.407592,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667882661,0.0501,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667883252,0.262592,94121.0,94120.0,0.00049911]
["bitfinex","BTCUSD",1735667883628,0.212538,94101.0,94081.0,0.21258]
["bitfinex","BTCUSD",1735667883811,0.212538,94101.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735667884010,0.1,94119.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735667884212,0.0471,94121.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735667884213,0.1,94108.0,94082.0,0.10398632]
["bitfinex","BTCUSD",1735667884434,0.023,94111.0,94087.0,0.00769115]
["bitfinex","BTCUSD",1735667884669,0.02152727,94088.0,94087.0,0.00769115]
["bitfinex","BTCUSD",1735667884860,0.02152727,94088.0,94083.0,0.00769115]
["bitfinex","BTCUSD",1735667885063,0.02152727,94088.0,94087.0,0.00769115]
["bitfinex","BTCUSD",1735667885485,0.02152727,94088.0,94087.0,0.01887387]
["bitfinex","BTCUSD",1735667885727,0.02152727,94088.0,94087.0,0.00769115]
["bitfinex","BTCUSD",1735667885966,0.13940885,94121.0,94098.0,0.00769115]
["bitfinex","BTCUSD",1735667885970,0.0471,94121.0,94098.0,0.00769115]
["bitfinex","BTCUSD",1735667886170,0.0471,94121.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735667886171,0.02086502,94110.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735667886324,0.21252,94109.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735667886764,0.212514,94112.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735667886967,0.212494,94120.0,94100.0,0.00769115]
["bitfinex","BTCUSD",1735667887547,0.008,94110.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735667888469,0.008,94110.0,94104.0,0.11167747]
["bitfinex","BTCUSD",1735667888636,0.212494,94120.0,94104.0,0.11167747]
["bitfinex","BTCUSD",1735667888889,0.003,94112.0,94104.0,0.11167747]
["bitfinex","BTCUSD",1735667889280,0.212507,94115.0,94104.0,0.11167747]
["bitfinex","BTCUSD",1735667889492,0.002,94110.0,94104.0,0.11167747]
["bitfinex","BTCUSD",1735667889836,0.212507,94115.0,94104.0,0.11184787]
["bitfinex","BTCUSD",1735667890246,0.02112511,94117.0,94105.0,0.01118479]
["bitfinex","BTCUSD",1735667890444,0.003,94112.0,94106.0,0.11167747]
["bitfinex","BTCUSD",1735667890599,0.003,94112.0,94110.0,0.00769115]
["bitfinex","BTCUSD",1735667890917,0.003,94112.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735667891397,0.003,94112.0,94111.0,0.11167747]
["bitfinex","BTCUSD",1735667891646,0.003,94112.0,94111.0,0.35096226]
["bitfinex","BTCUSD",1735667891805,0.002,94117.0,94116.0,0.00769115]
["bitfinex","BTCUSD",1735667891962,8.52e-05,94121.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735667892162,8.52e-05,94121.0,94120.0,0.32417147]
["bitfinex","BTCUSD",1735667892365,8.52e-05,94121.0,94120.0,0.39283962]
["bitfinex","BTCUSD",1735667892696,8.52e-05,94121.0,94120.0,0.44133962]
["bitfinex","BTCUSD",1735667893286,8.52e-05,94121.0,94120.0,0.59133962]
["bitfinex","BTCUSD",1735667893448,8.52e-05,94121.0,94120.0,0.67093962]
["bitfinex","BTCUSD",1735667893853,0.0010852,94121.0,94120.0,0.60427147]
["bitfinex","BTCUSD",1735667894064,0.0010852,94121.0,94120.0,0.10598632]
["bitfinex","BTCUSD",1735667894485,0.0010852,94121.0,94120.0,0.11367747]
["bitfinex","BTCUSD",1735667894690,0.0010852,94121.0,94120.0,0.10998632]
["bitfinex","BTCUSD",1735667895122,0.0010852,94121.0,94120.0,0.10598632]
["bitfinex","BTCUSD",1735667895282,8.52e-05,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735667895493,0.0030852,94121.0,94120.0,0.10398632]
["bitfinex","BTCUSD",1735667895887,0.0010852,94121.0,94120.0,0.11167747]
["bitfinex","BTCUSD",1735667896119,0.0030852,94121.0,94120.0,0.11167747]
["bitfinex","BTCUSD",1735667896726,0.0020852,94121.0,94120.0,0.11167747]
["bitfinex","BTCUSD",1735667896959,8.52e-05,94121.0,94120.0,0.11167747]
["bitfinex","BTCUSD",1735667897165,0.0010852,94121.0,94120.0,0.11167747]
["bitfinex","BTCUSD",1735667897393,0.0040852,94121.0,94120.0,0.14409582]
["bitfinex","BTCUSD",1735667897544,0.0030852,94121.0,94120.0,0.19259582]
["bitfinex","BTCUSD",1735667897970,0.0040852,94121.0,94120.0,0.19259582]
["bitfinex","BTCUSD",1735667898153,0.0040852,94121.0,94120.0,0.34259582]
["bitfinex","BTCUSD",1735667898361,0.0030852,94121.0,94120.0,0.34259582]
["bitfinex","BTCUSD",1735667898656,8.52e-05,94121.0,94120.0,0.34559582]
["bitfinex","BTCUSD",1735667898859,0.0020852,94121.0,94120.0,0.54819582]
["bitfinex","BTCUSD",1735667899108,8.52e-05,94121.0,94120.0,0.54819582]
["bitfinex","BTCUSD",1735667899419,0.0010852,94121.0,94120.0,0.55519582]
["bitfinex","BTCUSD",1735667899942,0.212417,94155.0,94138.0,0.212451]
["bitfinex","BTCUSD",1735667900074,0.212417,94155.0,94142.0,0.00769115]
["bitfinex","BTCUSD",1735667900274,0.0755,94167.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667900275,0.212417,94154.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667900658,0.02157043,94151.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667900880,0.212426,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667901120,0.02157043,94151.0,94143.0,0.31642732]
["bitfinex","BTCUSD",1735667901374,0.02157043,94151.0,94143.0,0.3686711]
["bitfinex","BTCUSD",1735667901552,0.212412,94157.0,94143.0,0.1562301]
["bitfinex","BTCUSD",1735667901925,0.003,94151.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667902725,0.212426,94150.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667902983,0.003,94151.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735667903192,0.21243,94149.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667903343,0.02173026,94154.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667903551,0.219425,94151.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735667904005,0.007,94151.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735667904412,0.002,94149.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735667904782,0.002,94149.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667904952,0.02173026,94154.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667905111,0.005,94151.0,94143.0,0.10498632]
["bitfinex","BTCUSD",1735667905308,0.003,94151.0,94143.0,0.10398632]
["bitfinex","BTCUSD",1735667905709,0.005,94151.0,94143.0,0.31642832]
["bitfinex","BTCUSD",1735667905944,0.005,94151.0,94150.0,0.00769115]
["bitfinex","BTCUSD",1735667906116,0.005,94151.0,94150.0,0.11167747]
["bitfinex","BTCUSD",1735667906301,0.007,94151.0,94150.0,0.11167747]
["bitfinex","BTCUSD",1735667906508,8.52e-05,94155.0,94154.0,0.00769115]
["bitfinex","BTCUSD",1735667906900,8.52e-05,94155.0,94154.0,0.35650482]
["bitfinex","BTCUSD",1735667907102,8.52e-05,94155.0,94154.0,0.43360482]
["bitfinex","BTCUSD",1735667908381,8.52e-05,94155.0,94154.0,0.40119447]
["bitfinex","BTCUSD",1735667908591,0.0010852,94155.0,94154.0,0.56019447]
["bitfinex","BTCUSD",1735667908789,8.52e-05,94155.0,94154.0,0.55119447]
["bitfinex","BTCUSD",1735667909213,0.0010852,94155.0,94154.0,0.56019447]
["bitfinex","BTCUSD",1735667909388,8.52e-05,94155.0,94154.0,0.55119447]
["bitfinex","BTCUSD",1735667909584,8.52e-05,94155.0,94154.0,0.57419447]
["bitfinex","BTCUSD",1735667909805,0.0010852,94155.0,94154.0,0.63885323]
["bitfinex","BTCUSD",1735667909990,0.0010852,94155.0,94154.0,0.73885323]
["bitfinex","BTCUSD",1735667910390,0.0010852,94155.0,94154.0,0.74085323]
["bitfinex","BTCUSD",1735667910854,0.0010852,94155.0,94154.0,0.73885323]
["bitfinex","BTCUSD",1735667911001,8.52e-05,94155.0,94154.0,0.72985323]
["bitfinex","BTCUSD",1735667911233,8.52e-05,94155.0,94154.0,0.73685323]
["bitfinex","BTCUSD",1735667911444,0.0010852,94155.0,94154.0,0.74585323]
["bitfinex","BTCUSD",1735667911639,2e-07,94155.0,94154.0,0.84585323]
["bitfinex","BTCUSD",1735667911843,0.00058401,94160.0,94159.0,0.67019715]
["bitfinex","BTCUSD",1735667912039,1e-08,94160.0,94159.0,0.77418347]
["bitfinex","BTCUSD",1735667912244,0.21294854,94216.0,94206.0,0.21999015]
["bitfinex","BTCUSD",1735667912488,0.21309819,94216.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735667912689,0.00082019,94216.0,94207.0,0.31628332]
["bitfinex","BTCUSD",1735667912888,0.00082019,94216.0,94215.0,0.00769115]
["bitfinex","BTCUSD",1735667913237,0.00082019,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667913855,0.00023495,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667915227,0.00023495,94216.0,94215.0,0.18653142]
["bitfinex","BTCUSD",1735667915673,0.00023495,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667915858,0.02174463,94225.0,94217.0,0.00769115]
["bitfinex","BTCUSD",1735667916074,0.212266,94222.0,94218.0,0.11167747]
["bitfinex","BTCUSD",1735667916269,0.02174463,94225.0,94218.0,0.11167747]
["bitfinex","BTCUSD",1735667916474,0.09230885,94247.0,94219.0,0.0188589]
["bitfinex","BTCUSD",1735667916475,0.212245,94231.0,94219.0,0.0188589]
["bitfinex","BTCUSD",1735667916693,0.02147466,94229.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735667916913,0.212264,94223.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735667917120,0.212264,94223.0,94203.0,0.00014965]
["bitfinex","BTCUSD",1735667917121,0.02147466,94229.0,94204.0,0.00769115]
["bitfinex","BTCUSD",1735667917244,0.212299,94207.0,94203.0,0.00014965]
["bitfinex","BTCUSD",1735667917445,0.424598,94207.0,94203.0,0.00014965]
["bitfinex","BTCUSD",1735667918150,8.52e-05,94216.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735667918352,0.212296,94208.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735667918785,0.02153213,94206.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735667918983,8.52e-05,94216.0,94206.0,0.2123]
["bitfinex","BTCUSD",1735667919182,8.52e-05,94216.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667919742,8.52e-05,94216.0,94210.0,0.18108632]
["bitfinex","BTCUSD",1735667919943,8.52e-05,94216.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667920348,0.212281,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667920787,8.52e-05,94216.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667920995,0.21228,94215.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667921190,8.52e-05,94216.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735667921522,8.52e-05,94216.0,94213.0,0.00769115]
["bitfinex","BTCUSD",1735667921743,8.52e-05,94216.0,94214.0,0.31626832]
["bitfinex","BTCUSD",1735667922354,8.52e-05,94216.0,94215.0,0.00769115]
["bitfinex","BTCUSD",1735667922626,8.52e-05,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667924832,0.0040852,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667925236,8.52e-05,94216.0,94215.0,0.11167747]
["bitfinex","BTCUSD",1735667927346,8.52e-05,94216.0,94215.0,0.24320232]
["bitfinex","BTCUSD",1735667927552,0.212219,94243.0,94224.0,0.00769115]
["bitfinex","BTCUSD",1735667927775,0.212219,94243.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667928234,0.08138512,94250.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667928235,0.212239,94234.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667928442,0.212235,94236.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667928882,0.212242,94232.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667929049,0.424484,94232.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667929407,0.212242,94232.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667929801,0.212235,94235.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667930163,0.212245,94231.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735667930380,0.02120183,94241.0,94232.0,0.00769115]
["bitfinex","BTCUSD",1735667930596,0.212224,94240.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735667930807,0.02120183,94241.0,94240.0,0.00769115]
["bitfinex","BTCUSD",1735667931019,0.212212,94246.0,94240.0,0.11167747]
["bitfinex","BTCUSD",1735667931265,0.0808,94259.0,94241.0,0.11167747]
["bitfinex","BTCUSD",1735667931459,0.2122752,94255.0,94243.0,0.424434]
["bitfinex","BTCUSD",1735667931673,0.00058422,94255.0,94245.0,0.212212]
["bitfinex","BTCUSD",1735667931882,0.00058422,94255.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735667932095,0.21277522,94255.0,94247.0,0.212208]
["bitfinex","BTCUSD",1735667932304,0.21277522,94255.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735667932965,0.42496622,94255.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735667933389,0.212203,94249.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735667933820,0.212192,94254.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735667934020,0.00058422,94255.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735667934235,0.00058422,94255.0,94249.0,0.212203]
["bitfinex","BTCUSD",1735667934516,0.00058422,94255.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735667935279,0.00958422,94255.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735667935443,0.00958422,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667935444,0.00058422,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667935867,0.00958422,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667936073,0.00058422,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667936294,0.00049118,94255.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667937141,0.00949118,94255.0,94254.0,0.33503722]
["bitfinex","BTCUSD",1735667937342,0.00949118,94255.0,94254.0,0.41113722]
["bitfinex","BTCUSD",1735667938356,0.00049118,94255.0,94254.0,0.39996947]
["bitfinex","BTCUSD",1735667938571,0.00049118,94255.0,94254.0,0.40096947]
["bitfinex","BTCUSD",1735667938710,0.00749118,94255.0,94254.0,0.40096947]
["bitfinex","BTCUSD",1735667939062,0.212149,94274.0,94254.0,0.39996947]
["bitfinex","BTCUSD",1735667939268,0.21229858,94274.0,94263.0,0.21217]
["bitfinex","BTCUSD",1735667939491,0.21229858,94274.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735667939694,0.00014958,94274.0,94271.0,0.00769115]
["bitfinex","BTCUSD",1735667939894,0.00014958,94274.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735667940112,0.00014958,94274.0,94273.0,0.00769115]
["bitfinex","BTCUSD",1735667940318,0.00014958,94274.0,94273.0,0.39992647]
["bitfinex","BTCUSD",1735667940685,0.00014958,94274.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735667941525,0.00014958,94274.0,94273.0,0.11167747]
["bitfinex","BTCUSD",1735667941929,0.00114958,94274.0,94273.0,0.11167747]
["bitfinex","BTCUSD",1735667942132,0.0214818,94295.0,94273.0,0.11167747]
["bitfinex","BTCUSD",1735667942133,0.20345008,94282.0,94273.0,0.11167747]
["bitfinex","BTCUSD",1735667942335,0.20345008,94282.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667942533,0.21214,94278.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667942957,0.42428,94278.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667943772,0.1,94296.0,94271.0,0.001]
["bitfinex","BTCUSD",1735667943773,0.212143,94276.0,94271.0,0.001]
["bitfinex","BTCUSD",1735667943974,0.212143,94276.0,94270.0,0.00769115]
["bitfinex","BTCUSD",1735667944175,0.21215,94273.0,94270.0,0.00769115]
["bitfinex","BTCUSD",1735667944537,0.02097871,94278.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667944735,0.212143,94276.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667944979,0.21215,94273.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667945348,0.02097871,94278.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667945949,0.212141,94277.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667946389,0.02097871,94278.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735667946650,0.21214,94277.0,94273.0,0.0001702]
["bitfinex","BTCUSD",1735667946866,0.212135,94280.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667947029,0.212136,94279.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667947592,0.424274,94279.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667947791,0.212136,94279.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667947990,0.212131,94281.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667948294,8.51e-05,94282.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667948491,0.212131,94281.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667949100,8.51e-05,94282.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667949706,0.02108482,94277.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667951026,0.212143,94276.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735667952338,0.2754,94274.0,94273.0,0.0001702]
["bitfinex","BTCUSD",1735667952641,0.487547,94274.0,94273.0,0.0001702]
["bitfinex","BTCUSD",1735667954228,0.410247,94274.0,94273.0,0.0001702]
["bitfinex","BTCUSD",1735667954432,0.410247,94274.0,94273.0,0.0011702]
["bitfinex","BTCUSD",1735667955508,0.410247,94274.0,94228.0,0.212249]
["bitfinex","BTCUSD",1735667955509,0.1,94266.0,94226.0,0.0827]
["bitfinex","BTCUSD",1735667955723,0.212199,94251.0,94250.0,0.00014958]
["bitfinex","BTCUSD",1735667955918,0.2334189,94251.0,94250.0,0.00014958]
["bitfinex","BTCUSD",1735667956150,0.212199,94251.0,94250.0,0.00014958]
["bitfinex","BTCUSD",1735667957154,0.362199,94251.0,94250.0,0.00014958]
["bitfinex","BTCUSD",1735667957649,0.38347703,94251.0,94250.0,0.00014958]
["bitfinex","BTCUSD",1735667959049,0.38947703,94251.0,94250.0,0.00114958]
["bitfinex","BTCUSD",1735667959447,0.38947703,94251.0,94250.0,0.00131978]
["bitfinex","BTCUSD",1735667960324,0.38347703,94251.0,94250.0,0.00031978]
["bitfinex","BTCUSD",1735667960536,0.38847703,94251.0,94250.0,0.00131978]
["bitfinex","BTCUSD",1735667960746,0.53657703,94251.0,94250.0,0.00031978]
["bitfinex","BTCUSD",1735667960950,0.53657703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667961149,0.54157703,94251.0,94250.0,0.00100078]
["bitfinex","BTCUSD",1735667961364,0.54157703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667961365,0.53157703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667961839,0.53657703,94251.0,94250.0,0.00100078]
["bitfinex","BTCUSD",1735667962000,0.53157703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667962205,0.60887703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667963215,0.73586335,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667964321,0.60887703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667964515,0.50887703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667965369,0.60887703,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667965573,0.73586335,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667965927,0.8281722,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667966546,0.8361722,94251.0,94250.0,7.8e-07]
["bitfinex","BTCUSD",1735667966766,0.212278,94216.0,94210.0,0.00769115]
["bitfinex","BTCUSD",1735667967028,0.10067973,94218.0,94210.0,0.00769115]
["bitfinex","BTCUSD",1735667967251,0.212267,94221.0,94210.0,0.00769115]
["bitfinex","BTCUSD",1735667967531,0.212278,94216.0,94210.0,0.00769115]
["bitfinex","BTCUSD",1735667967699,0.212278,94216.0,94211.0,0.00769115]
["bitfinex","BTCUSD",1735667968091,0.212278,94216.0,94215.0,0.00066922]
["bitfinex","BTCUSD",1735667968352,0.212278,94216.0,94215.0,0.00166922]
["bitfinex","BTCUSD",1735667968767,0.219274,94218.0,94215.0,0.00166922]
["bitfinex","BTCUSD",1735667968972,0.007,94218.0,94215.0,0.00166922]
["bitfinex","BTCUSD",1735667969325,0.007,94218.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735667969974,0.212275,94217.0,94215.0,0.00166922]
["bitfinex","BTCUSD",1735667970166,0.212275,94217.0,94215.0,0.00066922]
["bitfinex","BTCUSD",1735667970364,0.212264,94223.0,94215.0,0.00066922]
["bitfinex","BTCUSD",1735667970566,0.007,94216.0,94215.0,0.00166922]
["bitfinex","BTCUSD",1735667970771,0.02148539,94220.0,94219.0,0.00769115]
["bitfinex","BTCUSD",1735667970981,0.02148539,94220.0,94219.0,0.20501214]
["bitfinex","BTCUSD",1735667971195,0.02148539,94220.0,94219.0,0.25041214]
["bitfinex","BTCUSD",1735667971613,0.15,94245.0,94229.0,0.00769115]
["bitfinex","BTCUSD",1735667971819,0.15,94245.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667972249,0.212219,94242.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667972407,0.15,94245.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667972608,0.212228,94238.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667973014,0.362217,94243.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667973440,0.02103826,94236.0,94230.0,0.10398632]
["bitfinex","BTCUSD",1735667974120,0.002,94245.0,94239.0,0.00769115]
["bitfinex","BTCUSD",1735667974320,0.002,94245.0,94244.0,0.13519115]
["bitfinex","BTCUSD",1735667974548,0.212175,94262.0,94245.0,0.00769115]
["bitfinex","BTCUSD",1735667974750,0.02181967,94258.0,94246.0,0.11167747]
["bitfinex","BTCUSD",1735667974960,0.212752,94266.0,94251.0,0.00769115]
["bitfinex","BTCUSD",1735667974961,0.000585,94266.0,94251.0,0.00769115]
["bitfinex","BTCUSD",1735667975154,0.02174515,94263.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735667975631,0.23406856,94263.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735667975802,0.424363,94259.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735667976004,0.002,94262.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735667976162,0.002,94262.0,94253.0,0.0821]
["bitfinex","BTCUSD",1735667976364,0.002,94262.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667976964,0.002,94259.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667977225,0.00014941,94263.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735667977434,0.00014941,94263.0,94229.0,0.00769115]
["bitfinex","BTCUSD",1735667977435,0.15,94244.0,94229.0,0.00769115]
["bitfinex","BTCUSD",1735667977641,0.212237,94235.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735667977849,0.212237,94235.0,94225.0,0.0821]
["bitfinex","BTCUSD",1735667978048,0.212239,94233.0,94225.0,0.0821]
["bitfinex","BTCUSD",1735667978246,0.212239,94233.0,94214.0,0.1275]
["bitfinex","BTCUSD",1735667978471,0.212244,94231.0,94214.0,0.1275]
["bitfinex","BTCUSD",1735667978592,0.212244,94231.0,94215.0,0.00786135]
["bitfinex","BTCUSD",1735667978792,0.212244,94231.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735667978995,0.212237,94235.0,94231.0,0.00769115]
["bitfinex","BTCUSD",1735667978996,0.003,94235.0,94231.0,0.00769115]
["bitfinex","BTCUSD",1735667979248,0.003,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667979530,0.003,94235.0,94234.0,0.00769115]
["bitfinex","BTCUSD",1735667979822,0.003,94235.0,94234.0,0.11167747]
["bitfinex","BTCUSD",1735667980118,0.012,94235.0,94234.0,0.11167747]
["bitfinex","BTCUSD",1735667980274,0.003,94235.0,94234.0,0.11167747]
["bitfinex","BTCUSD",1735667980680,0.003,94235.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735667980879,0.212232,94237.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735667981100,0.212232,94237.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735667981312,0.212213,94245.0,94232.0,0.00769115]
["bitfinex","BTCUSD",1735667981313,0.212239,94233.0,94232.0,0.00769115]
["bitfinex","BTCUSD",1735667981489,0.212239,94233.0,94231.0,0.00049902]
["bitfinex","BTCUSD",1735667982890,0.215239,94233.0,94231.0,0.00049902]
["bitfinex","BTCUSD",1735667983515,0.02129249,94232.0,94231.0,0.00049902]
["bitfinex","BTCUSD",1735667984322,0.02129249,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667984719,0.02129249,94232.0,94231.0,0.00049902]
["bitfinex","BTCUSD",1735667984936,0.02729249,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667985465,0.03029249,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667989685,0.18029249,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667989890,0.18274329,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667990505,0.18029249,94232.0,94231.0,0.00149902]
["bitfinex","BTCUSD",1735667990931,0.02129249,94232.0,94231.0,0.10448534]
["bitfinex","BTCUSD",1735667991139,0.02629249,94232.0,94231.0,0.10448534]
["bitfinex","BTCUSD",1735667991349,0.014,94232.0,94231.0,0.11595089]
["bitfinex","BTCUSD",1735667991523,0.005,94232.0,94231.0,0.10448534]
["bitfinex","BTCUSD",1735667991680,0.212226,94240.0,94231.0,0.10448534]
["bitfinex","BTCUSD",1735667991878,0.212226,94240.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667992148,0.212219,94242.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667993108,0.212228,94238.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667993313,0.212217,94243.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667993718,0.212221,94241.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667994043,0.424443,94241.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667994385,0.37525388,94241.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735667994610,0.23402329,94244.0,94238.0,0.00769115]
["bitfinex","BTCUSD",1735667994806,0.002,94241.0,94239.0,0.11167747]
["bitfinex","BTCUSD",1735667995052,0.003,94241.0,94240.0,0.00769115]
["bitfinex","BTCUSD",1735667995229,0.003,94241.0,94240.0,0.11167747]
["bitfinex","BTCUSD",1735667995431,0.002,94241.0,94240.0,0.33506922]
["bitfinex","BTCUSD",1735667996284,0.002,94241.0,94240.0,0.32390147]
["bitfinex","BTCUSD",1735667996488,0.003,94244.0,94240.0,0.11167747]
["bitfinex","BTCUSD",1735667996690,0.003,94244.0,94241.0,0.10398632]
["bitfinex","BTCUSD",1735667997071,0.003,94244.0,94242.0,0.00769115]
["bitfinex","BTCUSD",1735667997271,0.09289385,94274.0,94243.0,0.31620332]
["bitfinex","BTCUSD",1735667997272,0.212176,94262.0,94243.0,0.31620332]
["bitfinex","BTCUSD",1735667997471,0.15,94259.0,94244.0,0.0813]
["bitfinex","BTCUSD",1735667997789,0.17108569,94257.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735667998372,0.424394,94252.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735667998978,0.212205,94249.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735667999192,0.42441,94249.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735667999448,0.212218,94243.0,94241.0,0.00769115]
["bitfinex","BTCUSD",1735667999662,0.212226,94239.0,94236.0,0.00769115]
["bitfinex","BTCUSD",1735667999859,0.212226,94239.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668000055,0.212226,94239.0,94238.0,0.00769115]
["bitfinex","BTCUSD",1735668000277,0.424475,94234.0,94216.0,0.0477]
["bitfinex","BTCUSD",1735668000479,0.02145385,94239.0,94232.0,0.11167747]
["bitfinex","BTCUSD",1735668000844,0.02145385,94239.0,94236.0,0.001]
["bitfinex","BTCUSD",1735668001100,0.02145385,94239.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668001228,0.02145385,94239.0,94232.0,0.00769115]
["bitfinex","BTCUSD",1735668001445,0.02145385,94239.0,94233.0,0.11167747]
["bitfinex","BTCUSD",1735668002142,0.02445385,94239.0,94233.0,0.11167747]
["bitfinex","BTCUSD",1735668002326,0.02445385,94239.0,94233.0,0.09076989]
["bitfinex","BTCUSD",1735668002539,0.002,94234.0,94233.0,0.09076989]
["bitfinex","BTCUSD",1735668002929,0.002,94234.0,94233.0,0.08307874]
["bitfinex","BTCUSD",1735668003309,0.02145385,94239.0,94233.0,0.09076989]
["bitfinex","BTCUSD",1735668003510,0.15,94247.0,94233.0,0.09076989]
["bitfinex","BTCUSD",1735668003875,0.002,94239.0,94238.0,0.08899115]
["bitfinex","BTCUSD",1735668004021,0.002,94239.0,94238.0,0.24067747]
["bitfinex","BTCUSD",1735668004224,8.53e-05,94252.0,94248.0,0.00769115]
["bitfinex","BTCUSD",1735668004425,8.53e-05,94252.0,94251.0,0.00769115]
["bitfinex","BTCUSD",1735668004633,8.53e-05,94252.0,94251.0,0.19297747]
["bitfinex","BTCUSD",1735668006764,8.53e-05,94252.0,94251.0,0.19497747]
["bitfinex","BTCUSD",1735668006970,8.53e-05,94252.0,94251.0,0.18528632]
["bitfinex","BTCUSD",1735668007237,8.53e-05,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1735668007461,8.53e-05,94252.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735668007462,0.0020853,94252.0,94251.0,0.10798632]
["bitfinex","BTCUSD",1735668007862,8.53e-05,94252.0,94251.0,0.11567747]
["bitfinex","BTCUSD",1735668008322,0.0020853,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1735668008434,0.02351213,94252.0,94251.0,0.004]
["bitfinex","BTCUSD",1735668008632,0.212199,94251.0,94243.0,0.00759115]
["bitfinex","BTCUSD",1735668008838,0.212199,94251.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735668009045,0.0020853,94252.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735668009737,0.424398,94251.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735668009945,0.212208,94248.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735668010149,0.021466,94252.0,94226.0,0.00759115]
["bitfinex","BTCUSD",1735668010150,0.424472,94235.0,94226.0,0.00759115]
["bitfinex","BTCUSD",1735668010359,0.01816688,94247.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668010566,0.212229,94238.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668010973,0.212237,94235.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668011178,0.212229,94238.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668011352,0.21223,94237.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668011731,0.212233,94236.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668012539,0.212233,94236.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668012744,0.212233,94236.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735668013459,0.424466,94236.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668013779,0.362237,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668014408,0.38372274,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668015442,0.02148574,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668015626,0.02148574,94234.0,94233.0,0.10415692]
["bitfinex","BTCUSD",1735668015836,0.014,94236.0,94233.0,0.10415692]
["bitfinex","BTCUSD",1735668016118,0.09361277,94238.0,94234.0,0.39142332]
["bitfinex","BTCUSD",1735668016348,0.09361277,94238.0,94234.0,0.17918632]
["bitfinex","BTCUSD",1735668016552,0.02120474,94249.0,94234.0,0.17918632]
["bitfinex","BTCUSD",1735668016753,0.212223,94241.0,94234.0,0.17918632]
["bitfinex","BTCUSD",1735668016933,0.212232,94237.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735668017067,0.02120474,94249.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735668017068,0.15,94245.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735668017323,0.21223,94238.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735668017762,0.21223,94238.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668017915,0.362237,94234.0,94233.0,0.0001706]
["bitfinex","BTCUSD",1735668018325,0.362271,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668019733,0.371271,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668021017,0.375271,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668021197,0.39692203,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668021410,0.39292203,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668021752,0.39792203,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668021991,0.38892203,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668022321,0.39792203,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668022707,0.39859083,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668023313,0.42701953,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668023770,0.40901953,94219.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668023955,0.50401953,94219.0,94218.0,0.0012706]
["bitfinex","BTCUSD",1735668024461,0.61400585,94219.0,94218.0,6e-07]
["bitfinex","BTCUSD",1735668024643,0.1,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668024831,0.26824634,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668024999,0.28834384,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668025205,0.70013569,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668025410,0.38597369,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668025605,0.36250635,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668026162,0.27058495,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668026307,0.40517285,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668026712,0.159,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668026916,0.168,94216.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668027561,0.018,94216.0,94215.0,0.10515652]
["bitfinex","BTCUSD",1735668027858,0.027,94216.0,94215.0,0.10515652]
["bitfinex","BTCUSD",1735668028013,0.027,94216.0,94215.0,0.32402767]
["bitfinex","BTCUSD",1735668028219,0.09361277,94217.0,94216.0,0.03059115]
["bitfinex","BTCUSD",1735668028418,8.53e-05,94243.0,94234.0,0.00759115]
["bitfinex","BTCUSD",1735668028643,8.53e-05,94243.0,94237.0,0.083]
["bitfinex","BTCUSD",1735668028848,8.53e-05,94243.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735668029426,8.53e-05,94243.0,94240.0,0.31620932]
["bitfinex","BTCUSD",1735668029739,8.53e-05,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668029740,0.0050853,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668029972,8.53e-05,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668030190,8.53e-05,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668030345,8.53e-05,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668031001,0.00018046,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668031512,0.00518046,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668031668,0.00018046,94243.0,94242.0,0.11157747]
["bitfinex","BTCUSD",1735668031868,0.00018046,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668032036,0.00118046,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668032239,0.02251891,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668032942,0.02151891,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668033305,0.00118046,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668034132,0.00218046,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668034295,0.21439746,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668034495,0.23521467,94243.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735668034739,0.212235,94235.0,94216.0,0.0473]
["bitfinex","BTCUSD",1735668035060,0.212235,94235.0,94227.0,0.00759115]
["bitfinex","BTCUSD",1735668035208,0.212235,94235.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668035632,0.02099767,94243.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668035832,0.02499767,94243.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668036038,0.005,94235.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668036247,0.212235,94236.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668036857,0.212237,94234.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668037055,0.005,94235.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668037251,0.212237,94234.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668037619,0.007,94235.0,94228.0,0.08214407]
["bitfinex","BTCUSD",1735668038127,0.21223,94237.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668038604,0.002,94234.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668038811,0.214239,94234.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668039520,0.212248,94229.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668039667,0.212239,94233.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668039896,0.21223,94237.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668040801,0.21523,94237.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668041358,0.005,94234.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668041510,0.21523,94237.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668041947,0.424466,94236.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668042165,0.212233,94236.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668042394,0.212224,94240.0,94228.0,0.07098632]
["bitfinex","BTCUSD",1735668042612,0.212202,94250.0,94235.0,0.00759115]
["bitfinex","BTCUSD",1735668042790,0.212202,94250.0,94239.0,0.00759115]
["bitfinex","BTCUSD",1735668042999,0.212202,94250.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735668043229,0.15,94249.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735668043636,0.21221,94247.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735668044004,0.15,94249.0,94226.0,0.00759115]
["bitfinex","BTCUSD",1735668044219,0.0154281,94242.0,94215.0,0.0001702]
["bitfinex","BTCUSD",1735668044422,0.002,94236.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735668044624,0.002,94236.0,94222.0,0.00759115]
["bitfinex","BTCUSD",1735668044786,0.006,94236.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735668044990,0.02096559,94228.0,94224.0,0.21226]
["bitfinex","BTCUSD",1735668045190,0.02096559,94228.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735668045434,0.00018046,94243.0,94234.0,0.00759115]
["bitfinex","BTCUSD",1735668045435,0.009,94242.0,94234.0,0.00759115]
["bitfinex","BTCUSD",1735668045608,0.009,94242.0,94226.0,0.212255]
["bitfinex","BTCUSD",1735668045609,0.00418046,94243.0,94236.0,0.00759115]
["bitfinex","BTCUSD",1735668045825,0.02115934,94241.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668046027,0.009,94236.0,94220.0,0.212268]
["bitfinex","BTCUSD",1735668046351,0.009,94236.0,94221.0,0.10398632]
["bitfinex","BTCUSD",1735668046587,0.009,94236.0,94232.0,0.00759115]
["bitfinex","BTCUSD",1735668046732,0.009,94236.0,94235.0,0.00759115]
["bitfinex","BTCUSD",1735668047113,0.009,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668047770,0.009,94242.0,94235.0,0.19397747]
["bitfinex","BTCUSD",1735668047971,0.00018046,94243.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735668048178,0.00018046,94243.0,94236.0,0.11157747]
["bitfinex","BTCUSD",1735668048993,0.00018046,94243.0,94223.0,0.0824]
["bitfinex","BTCUSD",1735668048994,0.001,94242.0,94230.0,0.00759115]
["bitfinex","BTCUSD",1735668049216,0.001,94242.0,94232.0,0.00759115]
["bitfinex","BTCUSD",1735668049420,0.001,94242.0,94236.0,0.00759115]
["bitfinex","BTCUSD",1735668049661,0.001,94242.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668050198,0.00418046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668050655,0.00518046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668050889,0.00118046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668051318,0.003,94242.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668051732,0.00118046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668051949,0.00518046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668052094,0.00418046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668052311,0.00018046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668052550,0.003,94242.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668052747,0.00018046,94243.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735668053362,0.00018046,94243.0,94232.0,0.00759115]
["bitfinex","BTCUSD",1735668053567,0.00018046,94243.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735668054048,0.00018046,94243.0,94228.0,0.0001706]
["bitfinex","BTCUSD",1735668054188,0.15,94237.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735668054973,0.15,94231.0,94228.0,0.0001706]
["bitfinex","BTCUSD",1735668055183,0.15,94229.0,94228.0,0.0001706]
["bitfinex","BTCUSD",1735668055381,0.15,94217.0,94187.0,0.00759115]
["bitfinex","BTCUSD",1735668055586,0.15,94208.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668055792,0.15,94208.0,94191.0,0.00759115]
["bitfinex","BTCUSD",1735668056017,0.15,94208.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735668056968,0.15,94206.0,94192.0,0.10413597]
["bitfinex","BTCUSD",1735668057349,0.02132608,94196.0,94192.0,0.10413597]
["bitfinex","BTCUSD",1735668057947,0.02132608,94196.0,94193.0,0.01117271]
["bitfinex","BTCUSD",1735668058118,0.02132608,94196.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735668061159,0.02132608,94196.0,94192.0,0.00014965]
["bitfinex","BTCUSD",1735668061726,0.02132608,94196.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735668061902,0.02532608,94196.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735668062417,0.02132608,94196.0,94193.0,0.10398632]
["bitfinex","BTCUSD",1735668062666,0.02132608,94196.0,94195.0,0.11157747]
["bitfinex","BTCUSD",1735668062667,0.009,94196.0,94195.0,0.11157747]
["bitfinex","BTCUSD",1735668062830,0.013,94196.0,94195.0,0.35767747]
["bitfinex","BTCUSD",1735668063032,0.013,94196.0,94195.0,0.60715928]
["bitfinex","BTCUSD",1735668063377,0.01663343,94236.0,94225.0,0.00759115]
["bitfinex","BTCUSD",1735668063378,8.53e-05,94236.0,94225.0,0.00759115]
["bitfinex","BTCUSD",1735668063496,0.02151575,94232.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735668063694,0.02151575,94232.0,94227.0,0.00759115]
["bitfinex","BTCUSD",1735668063979,0.02151575,94232.0,94228.0,0.10398632]
["bitfinex","BTCUSD",1735668064777,8.53e-05,94236.0,94230.0,0.00759115]
["bitfinex","BTCUSD",1735668064934,0.004,94232.0,94231.0,0.31623032]
["bitfinex","BTCUSD",1735668065127,0.004,94232.0,94231.0,0.36225666]
["bitfinex","BTCUSD",1735668065501,0.002,94232.0,94231.0,0.31623032]
["bitfinex","BTCUSD",1735668065706,0.02172017,94235.0,94231.0,0.31623032]
["bitfinex","BTCUSD",1735668065909,0.007,94232.0,94231.0,0.52847432]
["bitfinex","BTCUSD",1735668066863,0.007,94232.0,94231.0,0.53606547]
["bitfinex","BTCUSD",1735668067249,8.53e-05,94236.0,94235.0,0.21982615]
["bitfinex","BTCUSD",1735668067462,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668068486,8.53e-05,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668068940,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668069325,8.53e-05,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668070499,8.53e-05,94236.0,94235.0,0.11657747]
["bitfinex","BTCUSD",1735668070825,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668071036,0.0010853,94236.0,94235.0,0.11957747]
["bitfinex","BTCUSD",1735668071212,8.53e-05,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668071509,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668071892,8.53e-05,94236.0,94235.0,0.12057747]
["bitfinex","BTCUSD",1735668071893,0.0010853,94236.0,94235.0,0.12057747]
["bitfinex","BTCUSD",1735668072105,8.53e-05,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668072302,8.53e-05,94236.0,94235.0,0.21157747]
["bitfinex","BTCUSD",1735668072512,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668072713,8.53e-05,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668073224,8.53e-05,94236.0,94235.0,0.13757747]
["bitfinex","BTCUSD",1735668073630,0.0010853,94236.0,94235.0,0.11298632]
["bitfinex","BTCUSD",1735668074276,8.53e-05,94236.0,94235.0,0.10698632]
["bitfinex","BTCUSD",1735668074594,8.53e-05,94236.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735668074824,8.53e-05,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668075216,0.0010853,94236.0,94235.0,0.11757747]
["bitfinex","BTCUSD",1735668075545,0.0010853,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668075788,0.0010853,94236.0,94235.0,0.11957747]
["bitfinex","BTCUSD",1735668076127,0.0010853,94236.0,94235.0,0.15816739]
["bitfinex","BTCUSD",1735668076331,0.0010853,94236.0,94235.0,0.11857747]
["bitfinex","BTCUSD",1735668077161,0.0010853,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668077162,8.53e-05,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668077650,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668077842,8.53e-05,94236.0,94235.0,0.11557747]
["bitfinex","BTCUSD",1735668078047,8.53e-05,94236.0,94235.0,0.10998632]
["bitfinex","BTCUSD",1735668078202,8.53e-05,94236.0,94235.0,0.10598632]
["bitfinex","BTCUSD",1735668078404,8.53e-05,94236.0,94235.0,0.10898632]
["bitfinex","BTCUSD",1735668078609,0.02132456,94236.0,94235.0,0.005]
["bitfinex","BTCUSD",1735668078812,8.53e-05,94236.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735668079036,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668079579,8.53e-05,94236.0,94235.0,0.32381247]
["bitfinex","BTCUSD",1735668080326,0.0010853,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668080732,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668081206,8.53e-05,94236.0,94235.0,0.11657747]
["bitfinex","BTCUSD",1735668081408,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668081615,8.53e-05,94236.0,94235.0,0.11257747]
["bitfinex","BTCUSD",1735668081857,8.53e-05,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668082062,8.53e-05,94236.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668082265,8.53e-05,94236.0,94235.0,0.11657747]
["bitfinex","BTCUSD",1735668082467,8.53e-05,94236.0,94235.0,0.11457747]
["bitfinex","BTCUSD",1735668082682,8.53e-05,94236.0,94235.0,0.11657747]
["bitfinex","BTCUSD",1735668083020,8.53e-05,94236.0,94235.0,0.005]
["bitfinex","BTCUSD",1735668083229,0.00789462,94236.0,94235.0,0.005]
["bitfinex","BTCUSD",1735668083430,0.0245229,94236.0,94235.0,0.005]
["bitfinex","BTCUSD",1735668083651,0.03834568,94236.0,94235.0,0.002]
["bitfinex","BTCUSD",1735668084851,0.03834568,94236.0,94190.0,0.17519207]
["bitfinex","BTCUSD",1735668084852,0.1,94230.0,94193.0,0.00759115]
["bitfinex","BTCUSD",1735668085024,0.15,94228.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735668085275,0.15,94216.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668085476,0.212276,94217.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668085477,0.15,94213.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668085678,0.212287,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668087458,0.217287,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668088719,0.219287,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668089650,0.007,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668090477,0.212289,94211.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668091058,0.007,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668091397,0.002,94212.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668091572,0.004,94211.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668091976,0.0218177,94205.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668092638,0.01663317,94215.0,94203.0,0.00759115]
["bitfinex","BTCUSD",1735668092639,0.001,94211.0,94210.0,0.21988215]
["bitfinex","BTCUSD",1735668092920,0.001,94211.0,94210.0,0.36896847]
["bitfinex","BTCUSD",1735668093125,8.53e-05,94243.0,94230.0,0.00759115]
["bitfinex","BTCUSD",1735668093321,8.53e-05,94243.0,94219.0,0.212271]
["bitfinex","BTCUSD",1735668093322,8.53e-05,94243.0,94235.0,0.212235]
["bitfinex","BTCUSD",1735668093527,8.53e-05,94243.0,94235.0,0.31622132]
["bitfinex","BTCUSD",1735668093941,8.53e-05,94243.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735668094344,8.53e-05,94243.0,94235.0,0.31622132]
["bitfinex","BTCUSD",1735668094825,8.53e-05,94243.0,94235.0,0.10698632]
["bitfinex","BTCUSD",1735668095241,8.53e-05,94243.0,94235.0,0.10898632]
["bitfinex","BTCUSD",1735668095640,0.212229,94238.0,94227.0,0.00759115]
["bitfinex","BTCUSD",1735668095855,0.212229,94238.0,94217.0,0.212275]
["bitfinex","BTCUSD",1735668095856,8.53e-05,94243.0,94235.0,0.001]
["bitfinex","BTCUSD",1735668096062,8.53e-05,94243.0,94235.0,0.10598632]
["bitfinex","BTCUSD",1735668096924,8.53e-05,94243.0,94235.0,0.11357747]
["bitfinex","BTCUSD",1735668097132,8.53e-05,94243.0,94235.0,0.11257747]
["bitfinex","BTCUSD",1735668097764,0.0010853,94236.0,94235.0,0.11257747]
["bitfinex","BTCUSD",1735668098177,8.53e-05,94236.0,94235.0,0.11257747]
["bitfinex","BTCUSD",1735668098379,8.53e-05,94236.0,94235.0,0.11157747]
["bitfinex","BTCUSD",1735668098579,8.53e-05,94236.0,94235.0,0.002]
["bitfinex","BTCUSD",1735668098924,8.53e-05,94236.0,94235.0,0.005]
["bitfinex","BTCUSD",1735668099155,8.53e-05,94236.0,94235.0,0.003]
["bitfinex","BTCUSD",1735668099335,8.53e-05,94236.0,94235.0,0.004]
["bitfinex","BTCUSD",1735668100176,0.01437995,94236.0,94235.0,0.004]
["bitfinex","BTCUSD",1735668100400,8.53e-05,94236.0,94235.0,0.004]
["bitfinex","BTCUSD",1735668100614,8.53e-05,94236.0,94197.0,0.00759115]
["bitfinex","BTCUSD",1735668100615,0.212301,94206.0,94197.0,0.00759115]
["bitfinex","BTCUSD",1735668100762,0.212301,94206.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668100763,0.212295,94209.0,94206.0,0.00014965]
["bitfinex","BTCUSD",1735668100964,0.212281,94215.0,94206.0,0.00014965]
["bitfinex","BTCUSD",1735668101358,0.15,94219.0,94208.0,0.00759115]
["bitfinex","BTCUSD",1735668101552,0.15,94219.0,94208.0,0.11157747]
["bitfinex","BTCUSD",1735668102449,0.006,94215.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735668102651,0.006,94215.0,94214.0,0.00759115]
["bitfinex","BTCUSD",1735668102800,0.003,94219.0,94218.0,0.00759115]
["bitfinex","BTCUSD",1735668102994,0.003,94219.0,94218.0,0.11157747]
["bitfinex","BTCUSD",1735668103949,0.23368735,94232.0,94218.0,0.11157747]
["bitfinex","BTCUSD",1735668103950,0.02144435,94232.0,94218.0,0.11157747]
["bitfinex","BTCUSD",1735668104085,0.02144435,94232.0,94215.0,0.21228]
["bitfinex","BTCUSD",1735668104086,0.02144435,94232.0,94224.0,0.00759115]
["bitfinex","BTCUSD",1735668104302,0.02144435,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668104514,0.23368635,94232.0,94224.0,0.00759115]
["bitfinex","BTCUSD",1735668105041,0.23368635,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668105249,0.02644435,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668105603,0.23368735,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668106031,0.24368735,94232.0,94224.0,0.11257747]
["bitfinex","BTCUSD",1735668106572,0.03144435,94232.0,94224.0,0.11257747]
["bitfinex","BTCUSD",1735668106747,0.02731312,94232.0,94224.0,0.11257747]
["bitfinex","BTCUSD",1735668107153,0.02031312,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668107355,0.22955612,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668107654,0.23455612,94232.0,94224.0,0.11157747]
["bitfinex","BTCUSD",1735668108038,0.005,94232.0,94230.0,0.00759115]
["bitfinex","BTCUSD",1735668108209,0.005,94232.0,94231.0,0.11157747]
["bitfinex","BTCUSD",1735668108566,0.005,94232.0,94231.0,0.32382147]
["bitfinex","BTCUSD",1735668108767,8.53e-05,94236.0,94235.0,0.10759115]
["bitfinex","BTCUSD",1735668108969,8.53e-05,94236.0,94235.0,0.23457747]
["bitfinex","BTCUSD",1735668109197,8.53e-05,94236.0,94235.0,0.33856379]
["bitfinex","BTCUSD",1735668109423,8.53e-05,94243.0,94242.0,0.34281015]
["bitfinex","BTCUSD",1735668109620,8.53e-05,94243.0,94242.0,0.44679647]
["bitfinex","BTCUSD",1735668110066,0.00018048,94243.0,94242.0,0.44679647]
["bitfinex","BTCUSD",1735668111331,0.00118048,94243.0,94242.0,0.45379647]
["bitfinex","BTCUSD",1735668111530,0.00118048,94243.0,94242.0,0.55778279]
["bitfinex","BTCUSD",1735668111957,0.00118048,94243.0,94242.0,0.36279647]
["bitfinex","BTCUSD",1735668111958,0.00218048,94243.0,94242.0,0.36279647]
["bitfinex","BTCUSD",1735668112362,0.00218048,94243.0,94242.0,0.46279647]
["bitfinex","BTCUSD",1735668112969,0.00218048,94243.0,94242.0,0.33979647]
["bitfinex","BTCUSD",1735668113578,0.00218048,94243.0,94242.0,0.36279647]
["bitfinex","BTCUSD",1735668113976,0.00118048,94243.0,94242.0,0.45579647]
["bitfinex","BTCUSD",1735668114179,0.00118048,94243.0,94242.0,0.56082272]
["bitfinex","BTCUSD",1735668114381,0.00118048,94243.0,94242.0,0.55182272]
["bitfinex","BTCUSD",1735668114740,0.00218048,94243.0,94242.0,0.46279647]
["bitfinex","BTCUSD",1735668114999,0.00118048,94243.0,94242.0,0.45579647]
["bitfinex","BTCUSD",1735668115360,0.00218048,94243.0,94242.0,0.71279647]
["bitfinex","BTCUSD",1735668115588,8.53e-05,94251.0,94250.0,0.34279215]
["bitfinex","BTCUSD",1735668115794,8.53e-05,94251.0,94250.0,0.54677847]
["bitfinex","BTCUSD",1735668115995,8.53e-05,94251.0,94250.0,0.62267692]
["bitfinex","BTCUSD",1735668116341,8.53e-05,94251.0,94250.0,0.52267692]
["bitfinex","BTCUSD",1735668116478,8.53e-05,94251.0,94250.0,0.62267692]
["bitfinex","BTCUSD",1735668116679,8.53e-05,94251.0,94250.0,0.52267692]
["bitfinex","BTCUSD",1735668117100,8.53e-05,94251.0,94250.0,0.62267692]
["bitfinex","BTCUSD",1735668117841,0.0010853,94251.0,94250.0,0.33777847]
["bitfinex","BTCUSD",1735668118063,0.0010853,94251.0,94250.0,0.12557747]
["bitfinex","BTCUSD",1735668118865,0.0010853,94251.0,94250.0,0.11798632]
["bitfinex","BTCUSD",1735668119172,0.0010853,94251.0,94250.0,0.32877847]
["bitfinex","BTCUSD",1735668119390,8.53e-05,94251.0,94250.0,0.11657747]
["bitfinex","BTCUSD",1735668119601,0.0020853,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668120143,0.0020853,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668120565,0.0020853,94251.0,94250.0,0.14395612]
["bitfinex","BTCUSD",1735668121172,8.53e-05,94251.0,94250.0,0.14395612]
["bitfinex","BTCUSD",1735668121439,8.53e-05,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668121639,8.53e-05,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668122048,8.53e-05,94251.0,94246.0,0.00759115]
["bitfinex","BTCUSD",1735668122255,0.2122853,94251.0,94250.0,0.003]
["bitfinex","BTCUSD",1735668122455,8.53e-05,94251.0,94246.0,0.00759115]
["bitfinex","BTCUSD",1735668122657,8.53e-05,94251.0,94246.0,0.11157747]
["bitfinex","BTCUSD",1735668122859,0.02092325,94251.0,94246.0,0.11157747]
["bitfinex","BTCUSD",1735668123036,0.02092325,94251.0,94232.0,0.23347382]
["bitfinex","BTCUSD",1735668123037,8.53e-05,94251.0,94250.0,0.00959115]
["bitfinex","BTCUSD",1735668123243,8.53e-05,94251.0,94250.0,0.12493522]
["bitfinex","BTCUSD",1735668123452,8.53e-05,94251.0,94250.0,0.19247747]
["bitfinex","BTCUSD",1735668123657,8.53e-05,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668123803,8.53e-05,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668123991,0.0010853,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668124191,0.0010853,94251.0,94237.0,0.00759115]
["bitfinex","BTCUSD",1735668124438,8.53e-05,94251.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735668124835,0.2122853,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1735668125038,0.23614879,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1735668125240,0.23314879,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1735668125611,0.23614879,94251.0,94250.0,0.002]
["bitfinex","BTCUSD",1735668126038,0.02094879,94251.0,94245.0,0.00759115]
["bitfinex","BTCUSD",1735668126275,0.02394879,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668126479,0.02494879,94251.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668126896,0.02394879,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668127344,0.02494879,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668127908,0.02394879,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668128246,0.0030853,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668128519,8.53e-05,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668128716,0.0020853,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668128873,0.00187443,94251.0,94250.0,0.11157747]
["bitfinex","BTCUSD",1735668129081,0.02152122,94271.0,94251.0,0.00759115]
["bitfinex","BTCUSD",1735668129280,0.15,94274.0,94251.0,0.18639712]
["bitfinex","BTCUSD",1735668129910,0.15,94279.0,94251.0,0.26529712]
["bitfinex","BTCUSD",1735668130090,0.02162549,94276.0,94251.0,0.26529712]
["bitfinex","BTCUSD",1735668131246,0.0758,94296.0,94251.0,0.41529712]
["bitfinex","BTCUSD",1735668131476,0.0110649,94319.0,94272.0,0.34254315]
["bitfinex","BTCUSD",1735668131685,1e-07,94273.0,94272.0,0.80621548]
["bitfinex","BTCUSD",1735668131889,1e-07,94273.0,94272.0,0.90621548]
["bitfinex","BTCUSD",1735668132241,1e-07,94273.0,94272.0,0.55621548]
["bitfinex","BTCUSD",1735668132438,1e-07,94273.0,94272.0,0.23437747]
["bitfinex","BTCUSD",1735668132641,1e-07,94273.0,94272.0,0.11157747]
["bitfinex","BTCUSD",1735668132816,0.00049875,94273.0,94272.0,0.11157747]
["bitfinex","BTCUSD",1735668133195,0.00149875,94273.0,94272.0,0.12057747]
["bitfinex","BTCUSD",1735668133537,0.00149875,94273.0,94272.0,0.11157747]
["bitfinex","BTCUSD",1735668133745,0.00249875,94273.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735668136992,0.00049875,94273.0,94272.0,0.11157747]
["bitfinex","BTCUSD",1735668137422,0.00049875,94273.0,94272.0,0.11257747]
["bitfinex","BTCUSD",1735668137776,0.00049875,94273.0,94272.0,0.11157747]
["bitfinex","BTCUSD",1735668137987,0.00049875,94273.0,94272.0,0.11357747]
["bitfinex","BTCUSD",1735668138435,0.00049875,94273.0,94272.0,0.11657747]
["bitfinex","BTCUSD",1735668139025,0.00049875,94273.0,94272.0,0.11357747]
["bitfinex","BTCUSD",1735668139228,0.00049875,94273.0,94272.0,0.10844856]
["bitfinex","BTCUSD",1735668139705,0.00049875,94273.0,94272.0,0.10485741]
["bitfinex","BTCUSD",1735668140087,0.00049875,94273.0,94272.0,0.10085741]
["bitfinex","BTCUSD",1735668140497,0.00349875,94273.0,94272.0,0.10085741]
["bitfinex","BTCUSD",1735668140693,0.00349875,94273.0,94264.0,0.00759115]
["bitfinex","BTCUSD",1735668140694,0.212152,94272.0,94264.0,0.00759115]
["bitfinex","BTCUSD",1735668140891,0.00249875,94273.0,94267.0,0.00759115]
["bitfinex","BTCUSD",1735668141099,0.00249875,94273.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668141304,0.00449875,94273.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668141679,0.0256988,94273.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668141906,0.212152,94272.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668142719,0.2338488,94273.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668142919,0.2368488,94273.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668143078,0.2398488,94273.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668143319,0.0216988,94273.0,94248.0,0.00759115]
["bitfinex","BTCUSD",1735668143663,0.212154,94271.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668144106,0.22876412,94277.0,94256.0,0.00759115]
["bitfinex","BTCUSD",1735668144233,0.212152,94272.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668144434,0.013,94273.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668144639,0.212154,94271.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668144844,0.013,94273.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668145039,0.02130854,94268.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668145797,0.02130854,94268.0,94249.0,0.00759115]
["bitfinex","BTCUSD",1735668145971,0.02130854,94268.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668146179,0.212194,94254.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668146381,0.02130854,94268.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668146556,0.02130854,94268.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668146778,0.02930854,94268.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668146976,0.03230854,94268.0,94267.0,0.001]
["bitfinex","BTCUSD",1735668147155,0.02430854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668147366,0.02130854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668147746,0.02330854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668149033,0.03130854,94268.0,94267.0,0.10498632]
["bitfinex","BTCUSD",1735668149482,0.02330854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668149911,0.02630854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668150085,0.02130854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668150285,0.02330854,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668150486,0.03130854,94268.0,94267.0,0.10498632]
["bitfinex","BTCUSD",1735668150790,0.02330854,94268.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735668151018,0.15,94266.0,94250.0,0.10398632]
["bitfinex","BTCUSD",1735668151214,0.15,94266.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735668151357,0.15,94266.0,94237.0,0.00759115]
["bitfinex","BTCUSD",1735668151561,0.212208,94248.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735668151979,0.212203,94250.0,94238.0,0.11157747]
["bitfinex","BTCUSD",1735668152186,0.212203,94250.0,94246.0,0.00759115]
["bitfinex","BTCUSD",1735668152387,0.22881711,94255.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735668152745,0.02128391,94251.0,94247.0,0.10448497]
["bitfinex","BTCUSD",1735668153146,0.23348391,94251.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668153415,0.008,94250.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668153633,0.23348391,94251.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668153838,0.02128391,94251.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668154039,0.02728391,94251.0,94247.0,0.00149865]
["bitfinex","BTCUSD",1735668154247,0.02128391,94251.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668154787,0.23348391,94251.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668154987,0.212203,94249.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668155638,0.15,94248.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668156248,0.2284,94248.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668157145,0.2354,94248.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668158512,0.2384,94248.0,94247.0,0.00049865]
["bitfinex","BTCUSD",1735668159050,0.55779517,94248.0,94247.0,6.5e-07]
["bitfinex","BTCUSD",1735668159486,0.362257,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735668159661,0.440657,94225.0,94224.0,0.00026578]
["bitfinex","BTCUSD",1735668160485,0.45728973,94225.0,94224.0,0.00026578]
["bitfinex","BTCUSD",1735668160914,0.47828998,94225.0,94224.0,0.00026578]
["bitfinex","BTCUSD",1735668161518,0.48728998,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668161798,0.49228998,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668164448,0.59228998,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668165234,0.49228998,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668165503,0.41388998,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668167238,0.39725725,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668169217,0.03500025,94225.0,94224.0,0.00126578]
["bitfinex","BTCUSD",1735668169433,0.014,94225.0,94224.0,0.1052521]
["bitfinex","BTCUSD",1735668169575,0.014,94225.0,94224.0,0.14535458]
["bitfinex","BTCUSD",1735668170223,0.005,94225.0,94224.0,0.11184325]
["bitfinex","BTCUSD",1735668170596,0.014,94225.0,94224.0,0.11184325]
["bitfinex","BTCUSD",1735668170943,0.0208453,94233.0,94231.0,0.00759115]
["bitfinex","BTCUSD",1735668171145,0.0208453,94233.0,94232.0,0.10398632]
["bitfinex","BTCUSD",1735668172021,0.0208453,94233.0,94232.0,0.32381947]
["bitfinex","BTCUSD",1735668172232,0.0208453,94233.0,94232.0,0.11157747]
["bitfinex","BTCUSD",1735668172580,0.01662977,94247.0,94243.0,0.00759115]
["bitfinex","BTCUSD",1735668172801,0.0762853,94268.0,94224.0,0.00026578]
["bitfinex","BTCUSD",1735668172802,0.02139891,94255.0,94244.0,0.11157747]
["bitfinex","BTCUSD",1735668172969,0.02139891,94255.0,94247.0,0.00759115]
["bitfinex","BTCUSD",1735668173206,0.212168,94265.0,94248.0,0.10398632]
["bitfinex","BTCUSD",1735668173375,8.53e-05,94268.0,94254.0,0.00759115]
["bitfinex","BTCUSD",1735668173580,0.2122473,94268.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735668173788,0.02101672,94262.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735668174628,0.02151537,94262.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735668174853,0.09771537,94262.0,94255.0,0.001]
["bitfinex","BTCUSD",1735668175057,0.212181,94259.0,94255.0,0.00089534]
["bitfinex","BTCUSD",1735668175252,0.212191,94255.0,94246.0,0.00759115]
["bitfinex","BTCUSD",1735668175381,0.22880308,94261.0,94247.0,0.10398632]
["bitfinex","BTCUSD",1735668175593,0.01662608,94261.0,94254.0,0.00759115]
["bitfinex","BTCUSD",1735668175788,0.01662608,94261.0,94254.0,0.11157747]
["bitfinex","BTCUSD",1735668176466,0.01644605,94261.0,94255.0,0.01115775]
["bitfinex","BTCUSD",1735668176669,0.01644605,94261.0,94254.0,0.11157747]
["bitfinex","BTCUSD",1735668177047,0.01644605,94261.0,94255.0,0.001]
["bitfinex","BTCUSD",1735668177251,0.03051537,94262.0,94255.0,0.001]
["bitfinex","BTCUSD",1735668177252,0.002,94259.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668177613,0.02151537,94262.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668177814,0.004,94261.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668178021,0.001,94261.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668178313,0.001,94261.0,94258.0,0.00759115]
["bitfinex","BTCUSD",1735668178515,0.00049865,94262.0,94261.0,0.00759115]
["bitfinex","BTCUSD",1735668178715,0.00049865,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668178858,0.00149865,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668180204,0.00049865,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668180605,0.00049865,94262.0,94261.0,0.11257747]
["bitfinex","BTCUSD",1735668180808,0.00349865,94262.0,94261.0,0.11257747]
["bitfinex","BTCUSD",1735668181031,0.00349865,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668181273,0.00049865,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668181416,0.00049865,94262.0,94261.0,0.11257747]
["bitfinex","BTCUSD",1735668181617,0.00049865,94262.0,94261.0,0.2598523]
["bitfinex","BTCUSD",1735668181816,0.00049865,94262.0,94261.0,0.3085523]
["bitfinex","BTCUSD",1735668182017,0.00049865,94262.0,94261.0,0.3095523]
["bitfinex","BTCUSD",1735668182360,0.00049865,94262.0,94261.0,0.36147747]
["bitfinex","BTCUSD",1735668183192,0.00049865,94262.0,94261.0,0.10598632]
["bitfinex","BTCUSD",1735668183396,0.00049865,94262.0,94261.0,0.11257747]
["bitfinex","BTCUSD",1735668183651,0.00049865,94262.0,94261.0,0.11557747]
["bitfinex","BTCUSD",1735668184081,8.53e-05,94268.0,94261.0,0.11557747]
["bitfinex","BTCUSD",1735668184082,8.53e-05,94268.0,94261.0,0.11457747]
["bitfinex","BTCUSD",1735668184300,8.53e-05,94268.0,94267.0,0.00759115]
["bitfinex","BTCUSD",1735668184558,8.53e-05,94268.0,94267.0,0.12393522]
["bitfinex","BTCUSD",1735668184764,8.53e-05,94268.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668185337,0.0010853,94268.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735668185484,0.0010853,94268.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668185687,8.53e-05,94268.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668185972,0.0010853,94268.0,94267.0,0.11157747]
["bitfinex","BTCUSD",1735668186153,0.0010853,94268.0,94245.0,0.0806]
["bitfinex","BTCUSD",1735668186356,0.0010853,94268.0,94240.0,0.047]
["bitfinex","BTCUSD",1735668186357,0.212176,94262.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735668186892,0.212173,94263.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735668186893,0.212173,94263.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668187174,0.212173,94263.0,94261.0,0.0001706]
["bitfinex","BTCUSD",1735668187379,8.53e-05,94262.0,94261.0,0.0001706]
["bitfinex","BTCUSD",1735668188380,8.53e-05,94262.0,94261.0,0.10415692]
["bitfinex","BTCUSD",1735668188789,8.53e-05,94262.0,94261.0,0.0001706]
["bitfinex","BTCUSD",1735668188988,0.22084636,94262.0,94225.0,0.1]
["bitfinex","BTCUSD",1735668189191,0.22084636,94262.0,94253.0,0.00759115]
["bitfinex","BTCUSD",1735668189192,0.2122593,94262.0,94253.0,0.00759115]
["bitfinex","BTCUSD",1735668189467,0.2122593,94262.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735668189938,0.2122593,94262.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668190142,0.2122593,94262.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735668190678,0.2152593,94262.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735668190904,0.2212593,94262.0,94254.0,0.10498632]
["bitfinex","BTCUSD",1735668191098,0.2152593,94262.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735668191302,8.53e-05,94262.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668191480,0.0080853,94262.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668192306,0.0060853,94262.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668192722,0.02136593,94256.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668193510,0.02136593,94256.0,94255.0,0.00859115]
["bitfinex","BTCUSD",1735668193765,0.02136593,94256.0,94255.0,0.00759115]
["bitfinex","BTCUSD",1735668194116,0.02136593,94256.0,94255.0,0.11157747]
["bitfinex","BTCUSD",1735668194117,0.02436593,94256.0,94255.0,0.11157747]
["bitfinex","BTCUSD",1735668194948,8.53e-05,94262.0,94255.0,0.11157747]
["bitfinex","BTCUSD",1735668195147,0.02175557,94257.0,94256.0,0.10398632]
["bitfinex","BTCUSD",1735668195571,8.53e-05,94262.0,94256.0,0.11157747]
["bitfinex","BTCUSD",1735668195725,8.53e-05,94262.0,94259.0,0.00759115]
["bitfinex","BTCUSD",1735668195928,8.53e-05,94262.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735668196344,8.53e-05,94262.0,94261.0,0.0187489]
["bitfinex","BTCUSD",1735668196541,8.53e-05,94262.0,94261.0,0.33491122]
["bitfinex","BTCUSD",1735668196766,8.53e-05,94262.0,94261.0,0.32375347]
["bitfinex","BTCUSD",1735668196971,8.53e-05,94262.0,94261.0,0.42355347]
["bitfinex","BTCUSD",1735668197124,0.0010853,94262.0,94261.0,0.47155347]
["bitfinex","BTCUSD",1735668197330,0.0010853,94262.0,94261.0,0.22878632]
["bitfinex","BTCUSD",1735668197546,0.0010853,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668197766,8.53e-05,94262.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735668197969,0.0010853,94262.0,94261.0,0.12457747]
["bitfinex","BTCUSD",1735668198377,8.53e-05,94262.0,94261.0,0.10898632]
["bitfinex","BTCUSD",1735668198575,8.53e-05,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668198829,8.53e-05,94262.0,94261.0,0.10498632]
["bitfinex","BTCUSD",1735668199011,8.53e-05,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668199207,8.53e-05,94262.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735668199411,8.53e-05,94262.0,94261.0,0.11157747]
["bitfinex","BTCUSD",1735668199613,0.212188,94256.0,94247.0,0.00759115]
["bitfinex","BTCUSD",1735668199822,0.15,94261.0,94256.0,0.0001706]
["bitfinex","BTCUSD",1735668200637,0.362185,94257.0,94256.0,0.0001706]
["bitfinex","BTCUSD",1735668201093,0.362185,94257.0,94256.0,0.0011706]
["bitfinex","BTCUSD",1735668201715,0.362185,94257.0,94256.0,0.0001706]
["bitfinex","BTCUSD",1735668202086,0.367185,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1735668202243,0.515785,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1735668202830,0.81638017,94257.0,94256.0,0.001]
["bitfinex","BTCUSD",1735668203037,0.362237,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668203211,0.443437,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668203412,0.492037,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668203634,0.68444585,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668203753,0.70107837,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668204518,0.71500175,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668204732,0.70107837,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668204974,0.70507837,94234.0,94233.0,0.00049865]
["bitfinex","BTCUSD",1735668205149,0.1,94223.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668205349,0.3623,94206.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668205550,0.37823774,94206.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668205691,0.39216849,94206.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668205912,0.40880279,94206.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668206305,0.18816605,94206.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668206565,0.09240885,94233.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668206566,0.0773,94236.0,94205.0,0.1040815]
["bitfinex","BTCUSD",1735668206928,0.212262,94224.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668207080,0.15,94223.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668207274,0.15,94221.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668207861,0.02083161,94217.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668208572,0.17083161,94217.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668208930,0.17283161,94217.0,94206.0,0.11157747]
["bitfinex","BTCUSD",1735668209597,0.17283161,94217.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668209797,0.212288,94212.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668209983,0.15,94215.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668210188,0.15,94215.0,94206.0,0.00759115]
["bitfinex","BTCUSD",1735668211033,0.02083161,94217.0,94206.0,0.00759115]
["bitfinex","BTCUSD",1735668211232,0.212287,94212.0,94206.0,0.00759115]
["bitfinex","BTCUSD",1735668212048,0.15,94209.0,94205.0,9.518e-05]
["bitfinex","BTCUSD",1735668212331,0.15,94200.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668212526,0.0190761,94199.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668212772,0.15,94200.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668212975,0.24218449,94199.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668213392,0.21232,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668213714,0.39500889,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668214880,0.39658272,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668215087,0.39758272,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668215284,0.40258272,94197.0,94196.0,0.0001706]
["bitfinex","BTCUSD",1735668215704,0.362325,94195.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1735668215879,0.38140348,94195.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1735668216286,0.3965901,94195.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1735668217707,0.439661,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1735668218082,0.48902505,94179.0,94178.0,0.0001702]
["bitfinex","BTCUSD",1735668218892,0.48902505,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668219724,0.41172505,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668219925,0.15,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668220243,0.009,94179.0,94178.0,0.11189732]
["bitfinex","BTCUSD",1735668220452,0.15,94183.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668220619,0.02163627,94179.0,94178.0,0.11189732]
["bitfinex","BTCUSD",1735668220817,0.05234386,94179.0,94178.0,0.11289732]
["bitfinex","BTCUSD",1735668221045,0.08432257,94179.0,94178.0,0.11289732]
["bitfinex","BTCUSD",1735668221371,0.07532257,94179.0,94178.0,0.10530617]
["bitfinex","BTCUSD",1735668221607,0.06932257,94179.0,94178.0,0.10430617]
["bitfinex","BTCUSD",1735668221775,0.07632257,94179.0,94178.0,0.10430617]
["bitfinex","BTCUSD",1735668221917,0.07032257,94179.0,94178.0,0.10430617]
["bitfinex","BTCUSD",1735668222843,0.07032257,94179.0,94178.0,0.11189732]
["bitfinex","BTCUSD",1735668223064,0.07032257,94179.0,94178.0,0.10430617]
["bitfinex","BTCUSD",1735668223275,0.09901873,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668223870,0.07532257,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668225155,0.0759785,94179.0,94178.0,0.00031985]
["bitfinex","BTCUSD",1735668225615,0.0759785,94179.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668225616,0.15,94178.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668225770,0.212399,94163.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668225963,0.01633005,94162.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668226335,0.0497589,94162.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668226539,0.0497589,94162.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735668226749,0.03296573,94162.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735668227121,0.03296573,94162.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668227326,0.01679317,94161.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735668227502,0.03171392,94161.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735668227704,0.0497589,94161.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668227908,0.01492075,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668228129,0.03296573,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668229478,0.24536973,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668229686,0.2621629,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668230137,0.26664606,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668230568,0.27364606,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668230977,0.06624206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668231461,0.06824206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668232811,0.05624206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668233225,0.06224206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668233426,0.06024206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668233876,0.06224206,94160.0,94159.0,0.00010295]
["bitfinex","BTCUSD",1735668234587,0.008,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668234948,0.02292075,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668235154,0.04096573,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668236992,0.03496573,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668237184,0.03296573,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668237529,0.04042169,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668237684,0.03496573,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668240936,0.002,94160.0,94159.0,0.10408927]
["bitfinex","BTCUSD",1735668241138,0.002,94160.0,94159.0,0.18578927]
["bitfinex","BTCUSD",1735668242377,0.0002348,94179.0,94159.0,0.18578927]
["bitfinex","BTCUSD",1735668242583,0.0002348,94179.0,94175.0,0.212369]
["bitfinex","BTCUSD",1735668242756,0.0002348,94179.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735668243162,0.0002348,94179.0,94178.0,0.0817]
["bitfinex","BTCUSD",1735668243365,0.0002348,94179.0,94178.0,0.23408632]
["bitfinex","BTCUSD",1735668243542,0.0002348,94179.0,94178.0,0.25708632]
["bitfinex","BTCUSD",1735668243746,0.0002348,94179.0,94178.0,0.23408632]
["bitfinex","BTCUSD",1735668244168,0.0002348,94179.0,94178.0,0.34440595]
["bitfinex","BTCUSD",1735668244442,0.0002348,94179.0,94178.0,0.45708632]
["bitfinex","BTCUSD",1735668244843,0.0001348,94179.0,94178.0,0.45708632]
["bitfinex","BTCUSD",1735668245398,0.0001348,94179.0,94178.0,0.36008632]
["bitfinex","BTCUSD",1735668245623,0.0001348,94179.0,94178.0,1.00061395]
["bitfinex","BTCUSD",1735668246024,0.00179025,94179.0,94178.0,1.00061395]
["bitfinex","BTCUSD",1735668246259,0.02167286,94213.0,94211.0,0.212287]
["bitfinex","BTCUSD",1735668246470,0.02182248,94213.0,94212.0,0.10398632]
["bitfinex","BTCUSD",1735668247748,0.02182248,94213.0,94212.0,0.10598632]
["bitfinex","BTCUSD",1735668247950,0.02182248,94213.0,94212.0,0.10798632]
["bitfinex","BTCUSD",1735668252177,0.02182248,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1735668252336,0.04524156,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1735668252545,0.19524156,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1735668252767,0.27844156,94213.0,94212.0,0.004]
["bitfinex","BTCUSD",1735668252970,0.212321,94197.0,94191.0,0.09512806]
["bitfinex","BTCUSD",1735668253378,0.15,94204.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735668253777,0.15,94204.0,94193.0,0.21233]
["bitfinex","BTCUSD",1735668253992,0.15,94204.0,94199.0,0.212316]
["bitfinex","BTCUSD",1735668254190,0.15,94204.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668254393,0.02182248,94213.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668255390,0.02182248,94213.0,94202.0,0.212309]
["bitfinex","BTCUSD",1735668255592,0.00014962,94213.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735668256324,0.00014962,94213.0,94207.0,0.212297]
["bitfinex","BTCUSD",1735668256525,0.00114962,94213.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735668256723,0.00114962,94213.0,94210.0,0.21229]
["bitfinex","BTCUSD",1735668256946,0.00014962,94213.0,94212.0,0.31627332]
["bitfinex","BTCUSD",1735668257346,0.00014962,94213.0,94212.0,0.39397332]
["bitfinex","BTCUSD",1735668257952,0.00014962,94213.0,94212.0,0.41697332]
["bitfinex","BTCUSD",1735668258180,0.00014962,94213.0,94212.0,0.42197332]
["bitfinex","BTCUSD",1735668259376,0.00023502,94213.0,94212.0,0.41697332]
["bitfinex","BTCUSD",1735668259584,0.00223502,94213.0,94212.0,0.42297332]
["bitfinex","BTCUSD",1735668259825,0.00123502,94213.0,94212.0,0.42297332]
["bitfinex","BTCUSD",1735668260210,0.00223502,94213.0,94212.0,0.42497332]
["bitfinex","BTCUSD",1735668260403,0.00223502,94213.0,94212.0,0.52895964]
["bitfinex","BTCUSD",1735668260588,0.00223502,94213.0,94212.0,0.62895964]
["bitfinex","BTCUSD",1735668261039,0.00223502,94213.0,94212.0,0.52895964]
["bitfinex","BTCUSD",1735668262950,8.53e-05,94215.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735668263161,8.53e-05,94215.0,94214.0,0.31626832]
["bitfinex","BTCUSD",1735668264409,0.0010853,94215.0,94214.0,0.11098632]
["bitfinex","BTCUSD",1735668264824,0.0010853,94215.0,94214.0,0.007]
["bitfinex","BTCUSD",1735668264825,0.02243898,94215.0,94214.0,0.007]
["bitfinex","BTCUSD",1735668265334,0.25263898,94215.0,94214.0,0.007]
["bitfinex","BTCUSD",1735668265525,0.26927308,94215.0,94214.0,0.007]
["bitfinex","BTCUSD",1735668265759,0.26927308,94215.0,94214.0,0.002]
["bitfinex","BTCUSD",1735668265908,0.26827308,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1735668266115,0.48055308,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1735668266344,0.48555308,94215.0,94214.0,0.001]
["bitfinex","BTCUSD",1735668266505,0.424564,94214.0,94187.0,0.212341]
["bitfinex","BTCUSD",1735668266831,0.212307,94203.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668267032,0.424634,94199.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668267242,0.1,94213.0,94187.0,0.00014962]
["bitfinex","BTCUSD",1735668267394,0.212334,94191.0,94187.0,0.00014962]
["bitfinex","BTCUSD",1735668268210,0.212334,94191.0,94187.0,1e-08]
["bitfinex","BTCUSD",1735668269016,0.212328,94194.0,94187.0,1e-08]
["bitfinex","BTCUSD",1735668269219,0.0466,94212.0,94187.0,0.10398633]
["bitfinex","BTCUSD",1735668269458,0.004,94203.0,94187.0,0.11438496]
["bitfinex","BTCUSD",1735668269660,0.15,94200.0,94187.0,0.11438496]
["bitfinex","BTCUSD",1735668269862,0.212316,94199.0,94187.0,0.11438496]
["bitfinex","BTCUSD",1735668270058,0.0466,94212.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668270260,0.02155502,94189.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668270976,0.15,94204.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735668271104,0.002,94199.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735668271311,0.15,94204.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735668271535,0.212276,94217.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735668271536,0.02081394,94205.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735668271734,8.53e-05,94215.0,94195.0,0.10398632]
["bitfinex","BTCUSD",1735668271936,8.53e-05,94215.0,94196.0,0.023]
["bitfinex","BTCUSD",1735668272132,8.53e-05,94215.0,94212.0,0.212287]
["bitfinex","BTCUSD",1735668272312,8.53e-05,94215.0,94214.0,0.212282]
["bitfinex","BTCUSD",1735668272516,8.53e-05,94215.0,94214.0,0.37739385]
["bitfinex","BTCUSD",1735668272887,0.0020853,94215.0,94214.0,0.37739385]
["bitfinex","BTCUSD",1735668273087,0.0020853,94215.0,94214.0,0.31626832]
["bitfinex","BTCUSD",1735668273474,8.53e-05,94215.0,94214.0,0.31626832]
["bitfinex","BTCUSD",1735668273700,0.0030853,94215.0,94214.0,0.10698632]
["bitfinex","BTCUSD",1735668274092,8.53e-05,94215.0,94214.0,0.10698632]
["bitfinex","BTCUSD",1735668274379,0.0010853,94215.0,94214.0,0.10998632]
["bitfinex","BTCUSD",1735668274519,8.53e-05,94215.0,94214.0,0.10698632]
["bitfinex","BTCUSD",1735668275182,8.53e-05,94215.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735668275944,0.0020853,94215.0,94214.0,0.12698632]
["bitfinex","BTCUSD",1735668276364,8.53e-05,94215.0,94214.0,0.12998632]
["bitfinex","BTCUSD",1735668276558,0.0010853,94215.0,94214.0,0.13298632]
["bitfinex","BTCUSD",1735668276765,0.0010853,94215.0,94214.0,0.006]
["bitfinex","BTCUSD",1735668278250,0.2133653,94215.0,94214.0,0.006]
["bitfinex","BTCUSD",1735668278428,0.2133653,94215.0,94214.0,0.003]
["bitfinex","BTCUSD",1735668279221,0.0010853,94215.0,94214.0,0.003]
["bitfinex","BTCUSD",1735668279634,0.24490103,94215.0,94214.0,0.003]
["bitfinex","BTCUSD",1735668279833,0.4296463,94215.0,94192.0,0.21233]
["bitfinex","BTCUSD",1735668280174,0.23389933,94215.0,94194.0,0.023]
["bitfinex","BTCUSD",1735668280305,0.23389933,94215.0,94199.0,0.212315]
["bitfinex","BTCUSD",1735668280306,0.02161933,94215.0,94199.0,0.212315]
["bitfinex","BTCUSD",1735668280513,0.02461933,94215.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668280706,0.23690033,94215.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668281275,0.03161933,94215.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735668281430,0.02161933,94215.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735668281614,0.02461933,94215.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735668281949,0.02661933,94215.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735668282197,0.02661933,94215.0,94205.0,0.212302]
["bitfinex","BTCUSD",1735668282397,0.02661933,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668282541,0.0050853,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668282745,0.0030853,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668282947,8.53e-05,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668283390,0.0030853,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668283588,8.53e-05,94215.0,94206.0,0.10398632]
["bitfinex","BTCUSD",1735668283800,8.53e-05,94215.0,94212.0,0.212286]
["bitfinex","BTCUSD",1735668284000,0.0030853,94215.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735668284230,0.0030853,94215.0,94214.0,0.235282]
["bitfinex","BTCUSD",1735668284231,8.53e-05,94215.0,94214.0,0.235282]
["bitfinex","BTCUSD",1735668284504,0.0030853,94215.0,94214.0,0.12698632]
["bitfinex","BTCUSD",1735668284893,8.53e-05,94215.0,94214.0,0.12698632]
["bitfinex","BTCUSD",1735668285091,8.53e-05,94215.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735668285553,8.53e-05,94215.0,94214.0,0.12698632]
["bitfinex","BTCUSD",1735668285964,8.53e-05,94215.0,94214.0,0.20337145]
["bitfinex","BTCUSD",1735668286169,0.424448,94240.0,94215.0,0.023]
["bitfinex","BTCUSD",1735668286170,0.1482054,94240.0,94215.0,0.023]
["bitfinex","BTCUSD",1735668286366,0.0756,94242.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735668286592,0.212236,94235.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735668286989,0.02125415,94228.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735668287528,0.02140371,94228.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735668288028,0.02140371,94228.0,94216.0,0.31626332]
["bitfinex","BTCUSD",1735668288472,0.02740371,94228.0,94216.0,0.31626332]
["bitfinex","BTCUSD",1735668288878,0.02740371,94228.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735668289507,0.02740371,94228.0,94196.0,0.14269209]
["bitfinex","BTCUSD",1735668289508,0.02396467,94227.0,94196.0,0.14269209]
["bitfinex","BTCUSD",1735668289767,0.02740371,94228.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735668289768,0.15,94225.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735668290005,0.21228,94216.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735668290245,0.15,94225.0,94198.0,0.09512806]
["bitfinex","BTCUSD",1735668290246,0.1,94223.0,94198.0,0.09512806]
["bitfinex","BTCUSD",1735668290488,0.424621,94202.0,94198.0,0.09512806]
["bitfinex","BTCUSD",1735668290718,0.23358176,94202.0,94198.0,0.09512806]
["bitfinex","BTCUSD",1735668290973,0.23358176,94202.0,94187.0,0.0001706]
["bitfinex","BTCUSD",1735668291193,0.23358176,94202.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668291428,0.02127176,94202.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735668291653,0.02127176,94202.0,94189.0,0.023]
["bitfinex","BTCUSD",1735668291860,0.02127176,94202.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668292727,0.02427176,94202.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668292929,0.02365708,94201.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668293329,0.02127176,94202.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668293531,0.03027176,94202.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668293710,0.02227176,94202.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735668293922,0.212274,94218.0,94195.0,0.212324]
["bitfinex","BTCUSD",1735668294137,0.212274,94218.0,94192.0,0.212332]
["bitfinex","BTCUSD",1735668294138,0.004,94201.0,94197.0,0.23532]
["bitfinex","BTCUSD",1735668294348,0.212268,94221.0,94199.0,0.023]
["bitfinex","BTCUSD",1735668294575,0.212268,94221.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668294786,0.002,94202.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668296498,0.0218206,94210.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735668296704,0.001,94201.0,94200.0,0.12698632]
["bitfinex","BTCUSD",1735668297243,0.0218206,94210.0,94200.0,0.12998632]
["bitfinex","BTCUSD",1735668297902,0.0218206,94210.0,94200.0,0.12698632]
["bitfinex","BTCUSD",1735668298645,0.0218206,94210.0,94201.0,0.212311]
["bitfinex","BTCUSD",1735668298850,0.0218206,94210.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735668300910,0.212268,94221.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735668301104,0.212274,94218.0,94202.0,0.10398632]
["bitfinex","BTCUSD",1735668301280,0.212274,94218.0,94200.0,0.024]
["bitfinex","BTCUSD",1735668301281,0.0214751,94210.0,94200.0,0.001]
["bitfinex","BTCUSD",1735668301505,0.23897176,94209.0,94179.0,0.09529886]
["bitfinex","BTCUSD",1735668301705,0.212341,94188.0,94179.0,0.09529886]
["bitfinex","BTCUSD",1735668301866,0.212354,94183.0,94179.0,0.09529886]
["bitfinex","BTCUSD",1735668302063,0.424708,94183.0,94179.0,0.09529886]
["bitfinex","BTCUSD",1735668302286,0.15,94180.0,94179.0,0.08951193]
["bitfinex","BTCUSD",1735668302489,0.171688,94180.0,94179.0,0.08951193]
["bitfinex","BTCUSD",1735668302691,0.212394,94165.0,94148.0,0.0001706]
["bitfinex","BTCUSD",1735668302974,0.212372,94175.0,94160.0,0.10398632]
["bitfinex","BTCUSD",1735668303125,0.18832812,94180.0,94161.0,0.212402]
["bitfinex","BTCUSD",1735668303506,0.18832812,94180.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735668303507,0.212368,94176.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735668303705,0.384047,94180.0,94162.0,0.10398632]
["bitfinex","BTCUSD",1735668303913,0.021688,94180.0,94162.0,0.31638532]
["bitfinex","BTCUSD",1735668304317,0.031688,94180.0,94164.0,0.212395]
["bitfinex","BTCUSD",1735668304525,0.022688,94180.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735668304674,0.001,94180.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735668304883,0.212356,94182.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735668305080,0.001,94180.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735668305296,0.001,94180.0,94166.0,0.023]
["bitfinex","BTCUSD",1735668305495,0.001,94180.0,94168.0,0.023]
["bitfinex","BTCUSD",1735668305693,0.001,94180.0,94167.0,0.16042545]
["bitfinex","BTCUSD",1735668305694,0.212327,94194.0,94171.0,0.212379]
["bitfinex","BTCUSD",1735668305895,0.02137503,94186.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735668306283,0.007,94180.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735668306501,0.02137503,94186.0,94173.0,0.01269863]
["bitfinex","BTCUSD",1735668306672,0.02137503,94186.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668307531,0.002,94180.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668307746,0.212352,94183.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668308094,0.424704,94183.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668308292,0.02137503,94186.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668308502,0.02237503,94186.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668308913,0.212361,94180.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668310662,0.005,94180.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668311669,0.006,94180.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668312698,0.212361,94179.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735668313278,0.048538,94180.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668313511,0.212384,94169.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668313722,0.0757,94168.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668313913,0.212388,94167.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668314302,0.15,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668314510,0.25398632,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668314714,0.45398632,94166.0,94165.0,0.0001706]
["bitfinex","BTCUSD",1735668315025,0.47063063,94166.0,94165.0,6e-07]
["bitfinex","BTCUSD",1735668315243,0.50271308,94166.0,94165.0,6e-07]
["bitfinex","BTCUSD",1735668315652,0.50271308,94166.0,94159.0,0.00025235]
["bitfinex","BTCUSD",1735668315653,0.610304,94160.0,94159.0,9.5e-07]
["bitfinex","BTCUSD",1735668315841,0.610304,94160.0,94155.0,0.0001702]
["bitfinex","BTCUSD",1735668315842,0.35,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668316068,0.45398632,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668316264,0.48606877,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668316450,0.3706341,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668316653,0.16664778,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668316865,0.15,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668317278,0.159,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668317419,0.15,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668317639,0.424831,94155.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668318322,0.212406,94159.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668318621,0.02430107,94159.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668318798,0.014,94153.0,94152.0,0.00100015]
["bitfinex","BTCUSD",1735668319180,0.212418,94154.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668319581,0.212418,94154.0,94152.0,0.00100015]
["bitfinex","BTCUSD",1735668319751,0.02012468,94153.0,94152.0,0.00100015]
["bitfinex","BTCUSD",1735668319993,0.02512468,94153.0,94152.0,0.00100015]
["bitfinex","BTCUSD",1735668320420,0.02012468,94153.0,94152.0,0.00100015]
["bitfinex","BTCUSD",1735668320873,0.02012468,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668321661,0.217418,94154.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668321885,0.212408,94158.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668322036,0.002,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668322239,0.009,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668322695,0.424834,94155.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668322998,0.21242,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668323745,0.36242,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668323995,0.36542,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668324206,0.38206567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668324997,0.38406567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668325450,0.38206567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668325756,0.38406567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668326090,0.38106567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668326315,0.38806567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668326519,0.38106567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668326865,0.39006567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668327065,0.38806567,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668327262,0.37142,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668327461,0.37442,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668331777,0.02864544,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668331922,0.012,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668332921,0.012,94153.0,94152.0,0.10398647]
["bitfinex","BTCUSD",1735668333186,0.003,94153.0,94152.0,0.10398647]
["bitfinex","BTCUSD",1735668333321,0.003,94153.0,94152.0,0.10746224]
["bitfinex","BTCUSD",1735668333529,0.006,94153.0,94152.0,0.10746224]
["bitfinex","BTCUSD",1735668333734,0.006,94153.0,94152.0,0.00347592]
["bitfinex","BTCUSD",1735668334138,0.003,94153.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668334339,0.003,94153.0,94152.0,0.10398647]
["bitfinex","BTCUSD",1735668334542,8.53e-05,94154.0,94152.0,0.10498647]
["bitfinex","BTCUSD",1735668334982,8.53e-05,94154.0,94153.0,0.0037911]
["bitfinex","BTCUSD",1735668335959,0.2125023,94154.0,94153.0,0.0037911]
["bitfinex","BTCUSD",1735668336173,8.53e-05,94154.0,94153.0,0.0037911]
["bitfinex","BTCUSD",1735668336410,8.53e-05,94154.0,94152.0,1.5e-07]
["bitfinex","BTCUSD",1735668336651,8.53e-05,94154.0,94152.0,0.10398647]
["bitfinex","BTCUSD",1735668336897,8.53e-05,94154.0,94153.0,0.00347517]
["bitfinex","BTCUSD",1735668337148,8.53e-05,94154.0,94153.0,0.00447517]
["bitfinex","BTCUSD",1735668337149,0.0010853,94154.0,94153.0,0.00447517]
["bitfinex","BTCUSD",1735668337617,0.0010853,94154.0,94153.0,0.00347517]
["bitfinex","BTCUSD",1735668337857,8.53e-05,94154.0,94153.0,0.00347517]
["bitfinex","BTCUSD",1735668338310,0.0010853,94154.0,94153.0,0.00347517]
["bitfinex","BTCUSD",1735668338519,0.0010853,94154.0,94153.0,0.10746149]
["bitfinex","BTCUSD",1735668338723,0.0010853,94154.0,94153.0,0.21106149]
["bitfinex","BTCUSD",1735668338933,0.0489,94214.0,94153.0,0.21106149]
["bitfinex","BTCUSD",1735668338934,0.212271,94219.0,94194.0,0.212327]
["bitfinex","BTCUSD",1735668339161,0.00014965,94204.0,94200.0,0.212314]
["bitfinex","BTCUSD",1735668339399,0.00014965,94204.0,94202.0,0.212309]
["bitfinex","BTCUSD",1735668339639,0.00014965,94204.0,94203.0,0.13043031]
["bitfinex","BTCUSD",1735668340490,0.00814965,94204.0,94203.0,0.13043031]
["bitfinex","BTCUSD",1735668340699,0.00014965,94204.0,94203.0,0.13043031]
["bitfinex","BTCUSD",1735668340975,0.00014965,94204.0,94203.0,0.33541663]
["bitfinex","BTCUSD",1735668341173,0.00014965,94204.0,94203.0,0.58541663]
["bitfinex","BTCUSD",1735668341329,0.00114965,94204.0,94203.0,0.59041663]
["bitfinex","BTCUSD",1735668341534,8.53e-05,94221.0,94220.0,0.212269]
["bitfinex","BTCUSD",1735668341735,8.53e-05,94221.0,94220.0,0.33925532]
["bitfinex","BTCUSD",1735668341939,8.53e-05,94221.0,94220.0,0.13039932]
["bitfinex","BTCUSD",1735668342145,8.53e-05,94221.0,94220.0,0.16466685]
["bitfinex","BTCUSD",1735668342324,8.53e-05,94221.0,94220.0,0.13039932]
["bitfinex","BTCUSD",1735668343644,8.53e-05,94221.0,94220.0,0.10739932]
["bitfinex","BTCUSD",1735668343851,8.53e-05,94221.0,94220.0,0.11039932]
["bitfinex","BTCUSD",1735668344063,8.53e-05,94221.0,94220.0,0.11339932]
["bitfinex","BTCUSD",1735668344316,8.53e-05,94221.0,94220.0,0.10739932]
["bitfinex","BTCUSD",1735668344529,8.53e-05,94221.0,94220.0,0.11039932]
["bitfinex","BTCUSD",1735668344745,8.53e-05,94221.0,94220.0,0.11139932]
["bitfinex","BTCUSD",1735668344961,8.53e-05,94221.0,94220.0,0.10839932]
["bitfinex","BTCUSD",1735668345893,8.53e-05,94221.0,94220.0,0.13139932]
["bitfinex","BTCUSD",1735668346116,8.53e-05,94221.0,94220.0,0.13039932]
["bitfinex","BTCUSD",1735668346579,8.53e-05,94221.0,94220.0,0.13139932]
["bitfinex","BTCUSD",1735668346819,8.53e-05,94221.0,94220.0,0.10839932]
["bitfinex","BTCUSD",1735668347076,0.2123513,94221.0,94220.0,0.004413]
["bitfinex","BTCUSD",1735668347313,8.53e-05,94221.0,94203.0,0.023]
["bitfinex","BTCUSD",1735668347549,8.53e-05,94221.0,94204.0,0.12878252]
["bitfinex","BTCUSD",1735668347768,8.53e-05,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1735668347998,8.53e-05,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735668348230,0.02144154,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1735668348690,0.02544154,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1735668348916,0.02144154,94221.0,94220.0,0.002]
["bitfinex","BTCUSD",1735668349125,0.02144154,94221.0,94204.0,0.10398632]
["bitfinex","BTCUSD",1735668349349,0.0010853,94221.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668349573,0.0010853,94221.0,94213.0,0.023]
["bitfinex","BTCUSD",1735668349800,0.0010853,94221.0,94212.0,0.212286]
["bitfinex","BTCUSD",1735668349801,0.0010853,94221.0,94215.0,0.023]
["bitfinex","BTCUSD",1735668350034,8.53e-05,94221.0,94216.0,0.32002465]
["bitfinex","BTCUSD",1735668350228,0.0050853,94221.0,94216.0,0.32002465]
["bitfinex","BTCUSD",1735668350489,0.0010853,94221.0,94216.0,0.32002565]
["bitfinex","BTCUSD",1735668350710,8.53e-05,94221.0,94216.0,0.32002565]
["bitfinex","BTCUSD",1735668350951,0.0010853,94221.0,94219.0,0.023]
["bitfinex","BTCUSD",1735668351182,8.53e-05,94221.0,94220.0,0.33925532]
["bitfinex","BTCUSD",1735668351409,8.53e-05,94221.0,94220.0,0.34301479]
["bitfinex","BTCUSD",1735668352179,0.0010853,94221.0,94220.0,0.34301479]
["bitfinex","BTCUSD",1735668353590,8.53e-05,94221.0,94220.0,0.34301479]
["bitfinex","BTCUSD",1735668353826,8.53e-05,94221.0,94220.0,0.34701479]
["bitfinex","BTCUSD",1735668354060,0.0010853,94221.0,94220.0,0.35001479]
["bitfinex","BTCUSD",1735668354284,8.53e-05,94221.0,94220.0,0.34701479]
["bitfinex","BTCUSD",1735668354485,8.53e-05,94221.0,94220.0,0.34301479]
["bitfinex","BTCUSD",1735668354915,0.0010853,94221.0,94220.0,0.35001479]
["bitfinex","BTCUSD",1735668355372,0.0010853,94221.0,94220.0,0.01075947]
["bitfinex","BTCUSD",1735668355755,0.0010853,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735668355756,8.53e-05,94221.0,94220.0,0.004]
["bitfinex","BTCUSD",1735668356358,0.212286,94213.0,94194.0,0.00014965]
["bitfinex","BTCUSD",1735668356558,0.212286,94213.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735668356918,0.212286,94213.0,94206.0,0.00374202]
["bitfinex","BTCUSD",1735668357207,0.212286,94213.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668357549,0.212278,94216.0,94208.0,0.00374059]
["bitfinex","BTCUSD",1735668357744,0.02468763,94221.0,94208.0,0.00374059]
["bitfinex","BTCUSD",1735668357745,0.212288,94212.0,94208.0,0.00374059]
["bitfinex","BTCUSD",1735668357992,0.212288,94212.0,94194.0,0.00014965]
["bitfinex","BTCUSD",1735668358197,0.212302,94206.0,94194.0,0.00014965]
["bitfinex","BTCUSD",1735668358869,0.001,94213.0,94194.0,0.00014965]
["bitfinex","BTCUSD",1735668359072,0.001,94213.0,94205.0,0.10398632]
["bitfinex","BTCUSD",1735668359270,0.001,94213.0,94206.0,0.00374706]
["bitfinex","BTCUSD",1735668359271,0.006,94212.0,94206.0,0.00374706]
["bitfinex","BTCUSD",1735668359472,0.006,94212.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668359672,0.0214209,94208.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668359878,0.006,94212.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668360376,0.02094417,94211.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668361361,0.001,94212.0,94209.0,0.023]
["bitfinex","BTCUSD",1735668361565,0.001,94212.0,94207.0,0.10398632]
["bitfinex","BTCUSD",1735668361566,0.007,94212.0,94211.0,0.12698632]
["bitfinex","BTCUSD",1735668361765,0.001,94212.0,94211.0,0.12698632]
["bitfinex","BTCUSD",1735668362130,0.001,94212.0,94211.0,0.17378632]
["bitfinex","BTCUSD",1735668362549,8.53e-05,94221.0,94220.0,0.023]
["bitfinex","BTCUSD",1735668362752,8.53e-05,94221.0,94220.0,0.33925532]
["bitfinex","BTCUSD",1735668363152,8.53e-05,94221.0,94220.0,0.12698632]
["bitfinex","BTCUSD",1735668363353,8.53e-05,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735668363766,8.53e-05,94221.0,94220.0,0.10698632]
["bitfinex","BTCUSD",1735668364192,8.53e-05,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735668364396,8.53e-05,94221.0,94220.0,0.12998632]
["bitfinex","BTCUSD",1735668364595,8.53e-05,94221.0,94220.0,0.12898632]
["bitfinex","BTCUSD",1735668364834,8.53e-05,94221.0,94220.0,0.10598632]
["bitfinex","BTCUSD",1735668365938,8.53e-05,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735668366192,8.53e-05,94221.0,94220.0,0.12798632]
["bitfinex","BTCUSD",1735668366442,8.53e-05,94221.0,94220.0,0.22798632]
["bitfinex","BTCUSD",1735668366693,8.53e-05,94221.0,94220.0,0.22698632]
["bitfinex","BTCUSD",1735668367183,8.53e-05,94221.0,94220.0,0.22798632]
["bitfinex","BTCUSD",1735668367411,8.53e-05,94221.0,94220.0,0.22898632]
["bitfinex","BTCUSD",1735668367642,8.53e-05,94221.0,94220.0,0.30233945]
["bitfinex","BTCUSD",1735668367882,8.53e-05,94221.0,94220.0,0.30633945]
["bitfinex","BTCUSD",1735668368079,0.0010853,94221.0,94220.0,0.30933945]
["bitfinex","BTCUSD",1735668368349,8.53e-05,94221.0,94220.0,0.30633945]
["bitfinex","BTCUSD",1735668368823,0.0010853,94221.0,94220.0,0.30933945]
["bitfinex","BTCUSD",1735668369067,0.0010853,94221.0,94220.0,0.13398632]
["bitfinex","BTCUSD",1735668369298,0.0010853,94221.0,94220.0,0.10698632]
["bitfinex","BTCUSD",1735668369537,8.53e-05,94240.0,94226.0,0.212254]
["bitfinex","BTCUSD",1735668369766,8.53e-05,94240.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735668369999,8.53e-05,94240.0,94230.0,0.023]
["bitfinex","BTCUSD",1735668370235,8.53e-05,94240.0,94233.0,0.023]
["bitfinex","BTCUSD",1735668370479,8.53e-05,94240.0,94232.0,0.212241]
["bitfinex","BTCUSD",1735668370480,8.53e-05,94240.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735668370775,0.00023489,94240.0,94239.0,0.33921232]
["bitfinex","BTCUSD",1735668371594,0.00023489,94240.0,94239.0,0.48921232]
["bitfinex","BTCUSD",1735668371796,0.00023489,94240.0,94239.0,0.79619864]
["bitfinex","BTCUSD",1735668371923,0.00123489,94240.0,94239.0,0.79619864]
["bitfinex","BTCUSD",1735668372729,8.54e-05,94249.0,94248.0,0.2]
["bitfinex","BTCUSD",1735668373090,0.00013524,94249.0,94248.0,0.77239232]
["bitfinex","BTCUSD",1735668373316,0.00013524,94249.0,94248.0,0.94930805]
["bitfinex","BTCUSD",1735668373472,2.4e-07,94249.0,94248.0,0.94930805]
["bitfinex","BTCUSD",1735668374247,8.51e-05,94282.0,94261.0,0.462176]
["bitfinex","BTCUSD",1735668374470,0.00013514,94262.0,94261.0,0.76866232]
["bitfinex","BTCUSD",1735668376372,8.51e-05,94282.0,94267.0,0.35]
["bitfinex","BTCUSD",1735668376578,0.00058377,94268.0,94267.0,0.47698632]
["bitfinex","BTCUSD",1735668376787,0.00058377,94268.0,94267.0,0.68914932]
["bitfinex","BTCUSD",1735668377595,8.51e-05,94282.0,94273.0,0.2]
["bitfinex","BTCUSD",1735668377596,7e-07,94274.0,94273.0,0.2]
["bitfinex","BTCUSD",1735668377825,7e-07,94274.0,94273.0,0.55708181]
["bitfinex","BTCUSD",1735668378029,7e-07,94274.0,94273.0,0.45708181]
["bitfinex","BTCUSD",1735668378239,7e-07,94274.0,94273.0,0.45398632]
["bitfinex","BTCUSD",1735668378388,7e-07,94274.0,94273.0,0.25398632]
["bitfinex","BTCUSD",1735668378596,0.212081,94304.0,94285.0,0.212121]
["bitfinex","BTCUSD",1735668378811,0.00014948,94303.0,94288.0,0.212114]
["bitfinex","BTCUSD",1735668379020,0.00014948,94303.0,94289.0,0.10398632]
["bitfinex","BTCUSD",1735668379177,0.00014948,94303.0,94291.0,0.023]
["bitfinex","BTCUSD",1735668379527,0.00014948,94303.0,94295.0,0.023]
["bitfinex","BTCUSD",1735668379731,0.00014948,94303.0,94290.0,0.212111]
["bitfinex","BTCUSD",1735668379732,0.00014948,94303.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735668379932,0.08,94302.0,94267.0,0.09447286]
["bitfinex","BTCUSD",1735668380157,0.02989688,94301.0,94268.0,0.10398632]
["bitfinex","BTCUSD",1735668380434,0.212104,94293.0,94268.0,0.19845918]
["bitfinex","BTCUSD",1735668380766,0.02989688,94301.0,94268.0,0.19845918]
["bitfinex","BTCUSD",1735668380767,0.001,94274.0,94273.0,0.009]
["bitfinex","BTCUSD",1735668381063,0.212118,94287.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735668381272,0.212118,94287.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735668381647,0.212118,94287.0,94275.0,0.00405824]
["bitfinex","BTCUSD",1735668381852,0.212114,94289.0,94276.0,0.10398632]
["bitfinex","BTCUSD",1735668382218,0.212114,94289.0,94277.0,0.00405665]
["bitfinex","BTCUSD",1735668385092,0.007,94275.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735668385504,0.007,94275.0,94270.0,0.235156]
["bitfinex","BTCUSD",1735668385719,0.007,94275.0,94272.0,0.235152]
["bitfinex","BTCUSD",1735668385720,0.002,94275.0,94272.0,0.235152]
["bitfinex","BTCUSD",1735668385923,0.002,94275.0,94274.0,0.235147]
["bitfinex","BTCUSD",1735668386061,0.002,94275.0,94274.0,0.33913332]
["bitfinex","BTCUSD",1735668386733,0.00014945,94293.0,94285.0,0.023]
["bitfinex","BTCUSD",1735668387038,0.00014945,94293.0,94287.0,0.023]
["bitfinex","BTCUSD",1735668387241,0.00014945,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668388219,0.00214945,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668388428,0.00014945,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668388830,0.00214945,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668389799,0.00223465,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668390478,0.00214163,94293.0,94288.0,0.10398632]
["bitfinex","BTCUSD",1735668391041,0.00214163,94293.0,94289.0,0.023]
["bitfinex","BTCUSD",1735668391190,0.00214163,94293.0,94292.0,0.212107]
["bitfinex","BTCUSD",1735668391369,0.00214163,94293.0,94292.0,0.33909332]
["bitfinex","BTCUSD",1735668391571,0.00014163,94293.0,94292.0,0.33909332]
["bitfinex","BTCUSD",1735668391834,0.00014163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668391959,0.00214163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668392271,0.00014163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668392715,0.00014163,94293.0,94292.0,0.10598632]
["bitfinex","BTCUSD",1735668393634,0.00014163,94293.0,94292.0,0.10698632]
["bitfinex","BTCUSD",1735668394064,0.00014163,94293.0,94292.0,0.10498632]
["bitfinex","BTCUSD",1735668394274,0.00014163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668394483,0.00114163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668395014,0.00314163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668395604,0.00414163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668396064,0.00314163,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668397540,0.02431216,94293.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735668400041,0.00314163,94293.0,94292.0,0.13103078]
["bitfinex","BTCUSD",1735668401633,0.00314163,94293.0,94292.0,0.10803078]
["bitfinex","BTCUSD",1735668401857,0.00314163,94293.0,94292.0,0.10820118]
["bitfinex","BTCUSD",1735668401858,0.00014163,94293.0,94292.0,0.10820118]
["bitfinex","BTCUSD",1735668402320,0.00014163,94293.0,94292.0,0.11020118]
["bitfinex","BTCUSD",1735668402676,0.00014163,94293.0,94292.0,0.11120118]
["bitfinex","BTCUSD",1735668403084,0.00014163,94293.0,94292.0,0.11020118]
["bitfinex","BTCUSD",1735668403436,0.0234514,94293.0,94292.0,0.11020118]
["bitfinex","BTCUSD",1735668403639,0.00014163,94293.0,94292.0,0.10820118]
["bitfinex","BTCUSD",1735668404636,0.00014163,94293.0,94292.0,0.00421486]
["bitfinex","BTCUSD",1735668404846,0.08274163,94293.0,94292.0,0.00421486]
["bitfinex","BTCUSD",1735668405047,0.00314163,94293.0,94292.0,0.0001704]
["bitfinex","BTCUSD",1735668405245,0.0267513,94293.0,94292.0,0.0001704]
["bitfinex","BTCUSD",1735668405448,0.0237513,94293.0,94292.0,0.0001704]
["bitfinex","BTCUSD",1735668405650,0.12773762,94293.0,94292.0,0.0001704]
["bitfinex","BTCUSD",1735668405859,0.212155,94271.0,94257.0,0.09458763]
["bitfinex","BTCUSD",1735668406058,0.212111,94290.0,94256.0,0.09458763]
["bitfinex","BTCUSD",1735668406240,0.15,94292.0,94267.0,0.10415672]
["bitfinex","BTCUSD",1735668406439,0.01662183,94288.0,94268.0,0.10805092]
["bitfinex","BTCUSD",1735668406638,0.212122,94286.0,94268.0,0.10805092]
["bitfinex","BTCUSD",1735668407627,0.15,94292.0,94269.0,0.023]
["bitfinex","BTCUSD",1735668407628,0.02111089,94284.0,94269.0,0.023]
["bitfinex","BTCUSD",1735668407741,0.002,94288.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735668407942,0.002,94288.0,94274.0,0.212147]
["bitfinex","BTCUSD",1735668408149,0.0055,94286.0,94275.0,0.10804571]
["bitfinex","BTCUSD",1735668408582,0.02084703,94284.0,94276.0,0.22294757]
["bitfinex","BTCUSD",1735668408914,0.02084703,94284.0,94277.0,0.10804413]
["bitfinex","BTCUSD",1735668409117,0.0055,94286.0,94278.0,0.023]
["bitfinex","BTCUSD",1735668409320,0.0075,94286.0,94280.0,0.023]
["bitfinex","BTCUSD",1735668409502,0.0075,94286.0,94282.0,0.023]
["bitfinex","BTCUSD",1735668409699,0.0075,94286.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668409907,0.0055,94286.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668410482,0.00014163,94293.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668410680,0.02103641,94291.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668410913,0.002,94288.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668411122,0.2335924,94292.0,94283.0,0.10803937]
["bitfinex","BTCUSD",1735668411319,0.0214854,94292.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735668411523,0.001,94286.0,94284.0,0.00383286]
["bitfinex","BTCUSD",1735668411746,0.212109,94291.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735668411907,0.0214854,94292.0,94286.0,0.00383153]
["bitfinex","BTCUSD",1735668412109,0.002,94288.0,94286.0,0.10781785]
["bitfinex","BTCUSD",1735668412525,0.0214854,94292.0,94286.0,0.10781785]
["bitfinex","BTCUSD",1735668412769,0.00014163,94293.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735668413207,0.00014163,94293.0,94292.0,0.1]
["bitfinex","BTCUSD",1735668413378,0.00014163,94293.0,94292.0,0.52398632]
["bitfinex","BTCUSD",1735668413578,0.00014163,94293.0,94292.0,0.52788541]
["bitfinex","BTCUSD",1735668414307,0.00114163,94293.0,94292.0,0.52788541]
["bitfinex","BTCUSD",1735668414888,0.00114163,94293.0,94292.0,0.52988541]
["bitfinex","BTCUSD",1735668415094,0.00114163,94293.0,94292.0,0.63387173]
["bitfinex","BTCUSD",1735668415465,0.00114163,94293.0,94292.0,0.98541609]
["bitfinex","BTCUSD",1735668415466,6.3e-07,94293.0,94292.0,0.98541609]
["bitfinex","BTCUSD",1735668415638,8.53e-05,94306.0,94305.0,0.585077]
["bitfinex","BTCUSD",1735668415793,8.53e-05,94306.0,94305.0,0.68906332]
["bitfinex","BTCUSD",1735668416010,8.53e-05,94306.0,94305.0,0.79741682]
["bitfinex","BTCUSD",1735668416619,8.53e-05,94306.0,94305.0,0.87851682]
["bitfinex","BTCUSD",1735668417067,8.53e-05,94306.0,94305.0,0.88151682]
["bitfinex","BTCUSD",1735668417819,8.53e-05,94306.0,94305.0,1.23306118]
["bitfinex","BTCUSD",1735668418048,0.0010853,94306.0,94305.0,1.23906118]
["bitfinex","BTCUSD",1735668418650,8.53e-05,94316.0,94315.0,0.412055]
["bitfinex","BTCUSD",1735668418850,8.53e-05,94316.0,94315.0,0.77265962]
["bitfinex","BTCUSD",1735668419057,8.53e-05,94316.0,94315.0,0.77701276]
["bitfinex","BTCUSD",1735668420273,8.53e-05,94316.0,94315.0,1.12855712]
["bitfinex","BTCUSD",1735668420481,8.53e-05,94316.0,94315.0,1.13355712]
["bitfinex","BTCUSD",1735668421620,8.53e-05,94344.0,94328.0,0.312026]
["bitfinex","BTCUSD",1735668421739,0.00034942,94329.0,94328.0,0.77011232]
["bitfinex","BTCUSD",1735668421945,0.00034942,94329.0,94328.0,0.77396937]
["bitfinex","BTCUSD",1735668422806,0.00034942,94329.0,94328.0,0.77605431]
["bitfinex","BTCUSD",1735668423013,0.00034942,94329.0,94328.0,0.88104063]
["bitfinex","BTCUSD",1735668423418,4.2e-07,94329.0,94328.0,0.92654063]
["bitfinex","BTCUSD",1735668423845,4.2e-07,94329.0,94328.0,0.92954063]
["bitfinex","BTCUSD",1735668424337,6.2e-07,94340.0,94339.0,0.585001]
["bitfinex","BTCUSD",1735668424498,3.292e-05,94345.0,94344.0,0.56199]
["bitfinex","BTCUSD",1735668424694,3.292e-05,94345.0,94344.0,0.69280427]
["bitfinex","BTCUSD",1735668424902,3.292e-05,94345.0,94344.0,0.77390427]
["bitfinex","BTCUSD",1735668425124,3.292e-05,94345.0,94344.0,0.87789059]
["bitfinex","BTCUSD",1735668425878,0.00103292,94345.0,94344.0,0.93239059]
["bitfinex","BTCUSD",1735668426301,0.02132077,94391.0,94344.0,0.93239059]
["bitfinex","BTCUSD",1735668426302,0.13993078,94440.0,94415.0,0.21183]
["bitfinex","BTCUSD",1735668426416,0.13993078,94440.0,94415.0,0.31581632]
["bitfinex","BTCUSD",1735668426620,0.00056859,94416.0,94415.0,0.31958635]
["bitfinex","BTCUSD",1735668426827,0.00056859,94416.0,94415.0,0.46948135]
["bitfinex","BTCUSD",1735668427026,0.00056859,94416.0,94415.0,0.59179708]
["bitfinex","BTCUSD",1735668427338,0.00056859,94416.0,94415.0,0.34248135]
["bitfinex","BTCUSD",1735668427542,0.00056859,94416.0,94415.0,0.13075635]
["bitfinex","BTCUSD",1735668427710,0.00056859,94416.0,94415.0,0.13336176]
["bitfinex","BTCUSD",1735668428459,0.00056859,94416.0,94415.0,0.13736176]
["bitfinex","BTCUSD",1735668429288,0.00056859,94416.0,94415.0,0.11736176]
["bitfinex","BTCUSD",1735668429487,0.211828,94416.0,94415.0,0.01337544]
["bitfinex","BTCUSD",1735668429688,0.23280448,94416.0,94415.0,0.01337544]
["bitfinex","BTCUSD",1735668429916,0.23280448,94416.0,94415.0,0.007]
["bitfinex","BTCUSD",1735668430071,0.23280448,94416.0,94415.0,0.01273471]
["bitfinex","BTCUSD",1735668430265,0.02097648,94416.0,94415.0,0.00973471]
["bitfinex","BTCUSD",1735668430476,0.02097648,94416.0,94415.0,0.004]
["bitfinex","BTCUSD",1735668430879,0.02097648,94416.0,94413.0,0.08418804]
["bitfinex","BTCUSD",1735668431079,0.02097648,94416.0,94412.0,0.08418804]
["bitfinex","BTCUSD",1735668431278,0.02097648,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1735668431279,0.02197648,94416.0,94415.0,0.001]
["bitfinex","BTCUSD",1735668431477,0.21183,94415.0,94413.0,0.00573756]
["bitfinex","BTCUSD",1735668431700,0.211844,94409.0,94404.0,0.08418804]
["bitfinex","BTCUSD",1735668431904,0.423689,94409.0,94404.0,0.08418804]
["bitfinex","BTCUSD",1735668432109,0.211853,94405.0,94404.0,0.08418804]
["bitfinex","BTCUSD",1735668432482,0.211853,94405.0,94371.0,0.211927]
["bitfinex","BTCUSD",1735668432483,0.211868,94399.0,94394.0,0.08418804]
["bitfinex","BTCUSD",1735668432809,0.211871,94397.0,94394.0,0.08418804]
["bitfinex","BTCUSD",1735668433021,0.423742,94397.0,94394.0,0.08418804]
["bitfinex","BTCUSD",1735668433219,0.0165999,94409.0,94394.0,0.08418804]
["bitfinex","BTCUSD",1735668433376,0.0165999,94409.0,94396.0,0.08418804]
["bitfinex","BTCUSD",1735668433611,0.211857,94403.0,94396.0,0.08418804]
["bitfinex","BTCUSD",1735668433814,0.211857,94403.0,94397.0,0.0057722]
["bitfinex","BTCUSD",1735668434016,0.211857,94403.0,94396.0,0.08418804]
["bitfinex","BTCUSD",1735668434246,0.211846,94408.0,94396.0,0.08418804]
["bitfinex","BTCUSD",1735668434417,0.0175999,94409.0,94397.0,0.11240512]
["bitfinex","BTCUSD",1735668434617,0.001,94409.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668434844,0.001,94409.0,94408.0,0.08418804]
["bitfinex","BTCUSD",1735668435043,0.001,94409.0,94408.0,0.2169918]
["bitfinex","BTCUSD",1735668435269,0.22838979,94433.0,94408.0,0.43459396]
["bitfinex","BTCUSD",1735668435402,0.22853929,94433.0,94424.0,0.08418804]
["bitfinex","BTCUSD",1735668435781,0.02115823,94425.0,94424.0,0.08418804]
["bitfinex","BTCUSD",1735668436081,0.02115823,94425.0,94411.0,0.08418804]
["bitfinex","BTCUSD",1735668436277,0.211823,94419.0,94409.0,0.08418804]
["bitfinex","BTCUSD",1735668436485,0.02115823,94425.0,94399.0,0.1]
["bitfinex","BTCUSD",1735668436486,0.23512212,94418.0,94412.0,0.00575047]
["bitfinex","BTCUSD",1735668436696,0.211833,94414.0,94408.0,0.08418804]
["bitfinex","BTCUSD",1735668436896,0.02115823,94425.0,94408.0,0.08418804]
["bitfinex","BTCUSD",1735668436897,0.21183,94416.0,94413.0,0.00574905]
["bitfinex","BTCUSD",1735668437225,0.02115823,94425.0,94412.0,0.08418804]
["bitfinex","BTCUSD",1735668437429,0.02115823,94425.0,94414.0,0.00574763]
["bitfinex","BTCUSD",1735668437632,0.02115823,94425.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668437633,0.0795,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668437904,0.0795,94416.0,94415.0,0.0057462]
["bitfinex","BTCUSD",1735668438133,0.0795,94416.0,94408.0,0.001]
["bitfinex","BTCUSD",1735668438411,0.0795,94416.0,94409.0,0.00575474]
["bitfinex","BTCUSD",1735668438590,0.0795,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668438787,0.234781,94415.0,94410.0,0.00575332]
["bitfinex","BTCUSD",1735668438965,0.291329,94416.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668439167,0.0795,94416.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668439569,0.0805,94416.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668439773,0.21183,94415.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668440192,0.0795,94416.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668440397,0.0805,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668440687,0.0835,94416.0,94415.0,0.00575443]
["bitfinex","BTCUSD",1735668440943,0.0825,94416.0,94409.0,0.001]
["bitfinex","BTCUSD",1735668441073,0.0795,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668441272,0.0795,94416.0,94410.0,0.00576154]
["bitfinex","BTCUSD",1735668441702,0.005,94415.0,94410.0,0.00576154]
["bitfinex","BTCUSD",1735668441905,0.0795,94416.0,94410.0,0.00576154]
["bitfinex","BTCUSD",1735668442272,0.0795,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668442459,0.005,94416.0,94411.0,0.00576012]
["bitfinex","BTCUSD",1735668442659,0.005,94416.0,94403.0,0.08418804]
["bitfinex","BTCUSD",1735668442861,0.005,94416.0,94412.0,0.00587661]
["bitfinex","BTCUSD",1735668443056,0.005,94416.0,94415.0,0.08418804]
["bitfinex","BTCUSD",1735668443258,0.005,94416.0,94415.0,0.28817436]
["bitfinex","BTCUSD",1735668443468,0.006,94416.0,94415.0,0.2940467]
["bitfinex","BTCUSD",1735668443692,0.001,94416.0,94415.0,0.3170467]
["bitfinex","BTCUSD",1735668444026,0.211766,94444.0,94422.0,0.1]
["bitfinex","BTCUSD",1735668444234,0.0797,94449.0,94429.0,0.08418804]
["bitfinex","BTCUSD",1735668444578,0.0002,94449.0,94432.0,0.18418804]
["bitfinex","BTCUSD",1735668444756,0.0002,94449.0,94432.0,0.29401412]
["bitfinex","BTCUSD",1735668445113,0.0031495,94433.0,94432.0,0.29401412]
["bitfinex","BTCUSD",1735668445314,0.0031495,94433.0,94432.0,0.37201412]
["bitfinex","BTCUSD",1735668445516,0.0001495,94433.0,94432.0,0.31701412]
["bitfinex","BTCUSD",1735668445779,0.0001495,94433.0,94432.0,0.19401412]
["bitfinex","BTCUSD",1735668446171,0.211766,94444.0,94432.0,0.19401412]
["bitfinex","BTCUSD",1735668446382,0.02149241,94449.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735668446383,0.211757,94448.0,94433.0,0.10398632]
["bitfinex","BTCUSD",1735668446582,0.211757,94448.0,94437.0,0.08418804]
["bitfinex","BTCUSD",1735668446789,0.211767,94444.0,94438.0,0.00582794]
["bitfinex","BTCUSD",1735668447150,0.02149241,94449.0,94438.0,0.00582794]
["bitfinex","BTCUSD",1735668447353,0.006,94444.0,94438.0,0.00582794]
["bitfinex","BTCUSD",1735668447773,0.211759,94447.0,94438.0,0.00582794]
["bitfinex","BTCUSD",1735668448183,0.006,94444.0,94442.0,0.08418804]
["bitfinex","BTCUSD",1735668448407,0.006,94444.0,94443.0,0.09000887]
["bitfinex","BTCUSD",1735668448638,0.003,94444.0,94443.0,0.09000887]
["bitfinex","BTCUSD",1735668448819,0.003,94444.0,94443.0,0.00582083]
["bitfinex","BTCUSD",1735668449018,0.003,94444.0,94443.0,0.19399519]
["bitfinex","BTCUSD",1735668449583,0.02149241,94449.0,94443.0,0.19399519]
["bitfinex","BTCUSD",1735668449796,0.02149241,94449.0,94444.0,0.10398632]
["bitfinex","BTCUSD",1735668450003,0.02149241,94449.0,94448.0,0.44594404]
["bitfinex","BTCUSD",1735668450201,0.0002,94449.0,94448.0,0.54993036]
["bitfinex","BTCUSD",1735668450402,0.0002,94449.0,94448.0,0.78274354]
["bitfinex","BTCUSD",1735668450602,0.0002,94449.0,94448.0,0.76095722]
["bitfinex","BTCUSD",1735668451849,0.00291105,94449.0,94448.0,0.86095722]
["bitfinex","BTCUSD",1735668452522,0.00291105,94449.0,94448.0,0.96095722]
["bitfinex","BTCUSD",1735668452949,0.0026222,94449.0,94448.0,0.96095722]
["bitfinex","BTCUSD",1735668453156,0.0002,94489.0,94482.0,0.18418804]
["bitfinex","BTCUSD",1735668453363,0.00025433,94483.0,94482.0,0.31690986]
["bitfinex","BTCUSD",1735668453573,0.00025433,94483.0,94482.0,0.29390986]
["bitfinex","BTCUSD",1735668453778,0.00025433,94483.0,94482.0,0.19390986]
["bitfinex","BTCUSD",1735668454234,0.00025433,94483.0,94482.0,0.36450986]
["bitfinex","BTCUSD",1735668454407,0.00525433,94483.0,94482.0,0.36550986]
["bitfinex","BTCUSD",1735668454614,0.00825433,94483.0,94482.0,0.42422925]
["bitfinex","BTCUSD",1735668455767,0.00825433,94483.0,94482.0,0.57422925]
["bitfinex","BTCUSD",1735668456578,0.00825433,94483.0,94482.0,0.51650986]
["bitfinex","BTCUSD",1735668458299,0.00058509,94516.0,94510.0,0.20718804]
["bitfinex","BTCUSD",1735668458446,0.00058509,94519.0,94510.0,0.31117436]
["bitfinex","BTCUSD",1735668458869,0.02142814,94511.0,94510.0,0.46685424]
["bitfinex","BTCUSD",1735668459121,0.02142814,94511.0,94510.0,0.57084056]
["bitfinex","BTCUSD",1735668459322,0.02142814,94511.0,94510.0,0.46685424]
["bitfinex","BTCUSD",1735668459483,0.02642814,94511.0,94510.0,0.46785424]
["bitfinex","BTCUSD",1735668460689,0.02642814,94511.0,94510.0,0.46885424]
["bitfinex","BTCUSD",1735668461541,0.02642814,94511.0,94510.0,0.59315424]
["bitfinex","BTCUSD",1735668461712,8.52e-05,94520.0,94519.0,0.18418804]
["bitfinex","BTCUSD",1735668461936,8.52e-05,94520.0,94519.0,0.28817436]
["bitfinex","BTCUSD",1735668462139,8.52e-05,94520.0,94519.0,0.31683332]
["bitfinex","BTCUSD",1735668462491,0.02167646,94520.0,94519.0,0.00565896]
["bitfinex","BTCUSD",1735668462693,0.02167646,94520.0,94510.0,0.00149847]
["bitfinex","BTCUSD",1735668462694,0.211597,94519.0,94510.0,0.00149847]
["bitfinex","BTCUSD",1735668462823,0.02167646,94520.0,94510.0,0.08568651]
["bitfinex","BTCUSD",1735668463031,0.02167646,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1735668463450,0.02167646,94520.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668463615,0.211597,94519.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668463842,0.211607,94515.0,94510.0,0.00149847]
["bitfinex","BTCUSD",1735668464495,0.23327346,94520.0,94511.0,0.0063751]
["bitfinex","BTCUSD",1735668464925,0.02167646,94520.0,94511.0,0.0063751]
["bitfinex","BTCUSD",1735668465693,0.02167646,94520.0,94510.0,0.00149847]
["bitfinex","BTCUSD",1735668465875,0.02167646,94520.0,94510.0,0.10448479]
["bitfinex","BTCUSD",1735668466296,0.23327246,94520.0,94511.0,0.0063751]
["bitfinex","BTCUSD",1735668466550,0.211609,94514.0,94511.0,0.0073751]
["bitfinex","BTCUSD",1735668466663,0.211597,94519.0,94511.0,0.0073751]
["bitfinex","BTCUSD",1735668467074,0.02167646,94520.0,94511.0,0.0073751]
["bitfinex","BTCUSD",1735668467269,0.02167646,94520.0,94514.0,0.08418804]
["bitfinex","BTCUSD",1735668467470,0.02167646,94520.0,94516.0,0.1]
["bitfinex","BTCUSD",1735668467681,0.02167646,94520.0,94519.0,0.08418804]
["bitfinex","BTCUSD",1735668468006,0.02167646,94520.0,94519.0,0.29453527]
["bitfinex","BTCUSD",1735668468617,0.02167646,94520.0,94519.0,0.00636091]
["bitfinex","BTCUSD",1735668468798,0.02167646,94520.0,94518.0,0.08418804]
["bitfinex","BTCUSD",1735668469000,0.02167646,94520.0,94519.0,0.00736091]
["bitfinex","BTCUSD",1735668469778,0.02167646,94520.0,94519.0,0.00636091]
["bitfinex","BTCUSD",1735668469988,0.02167646,94520.0,94519.0,0.00736091]
["bitfinex","BTCUSD",1735668470148,0.02167646,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1735668470348,0.31407146,94520.0,94519.0,0.00736542]
["bitfinex","BTCUSD",1735668470527,0.31407146,94520.0,94519.0,0.002]
["bitfinex","BTCUSD",1735668470873,0.31407146,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1735668471228,0.10247646,94520.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668471482,0.211608,94515.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668471679,0.423216,94515.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668471886,0.31407146,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1735668472425,0.33065442,94520.0,94519.0,0.001]
["bitfinex","BTCUSD",1735668473229,0.211615,94511.0,94510.0,0.00049847]
["bitfinex","BTCUSD",1735668473627,0.211615,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668473869,0.211615,94511.0,94510.0,0.00066867]
["bitfinex","BTCUSD",1735668475028,0.211615,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668475029,0.216615,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668475604,0.47060132,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668475804,1.46232432,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668476031,1.08988028,94511.0,94510.0,0.00166867]
["bitfinex","BTCUSD",1735668476372,1.08988028,94511.0,94458.0,0.0757]
["bitfinex","BTCUSD",1735668476373,0.01581196,94505.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668476584,0.15,94510.0,94468.0,0.08418804]
["bitfinex","BTCUSD",1735668476585,0.01581196,94499.0,94468.0,0.08418804]
["bitfinex","BTCUSD",1735668476789,0.211649,94496.0,94468.0,0.08418804]
["bitfinex","BTCUSD",1735668477087,0.211697,94475.0,94468.0,0.08418804]
["bitfinex","BTCUSD",1735668477254,0.211649,94496.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668477473,0.0892,94511.0,94486.0,0.08418804]
["bitfinex","BTCUSD",1735668477743,0.21162,94509.0,94481.0,0.10398632]
["bitfinex","BTCUSD",1735668477906,0.211651,94495.0,94486.0,0.08418804]
["bitfinex","BTCUSD",1735668478076,0.211661,94491.0,94486.0,0.08418804]
["bitfinex","BTCUSD",1735668478274,0.02125777,94487.0,94486.0,0.08418804]
["bitfinex","BTCUSD",1735668478868,0.02125777,94487.0,94467.0,0.10398632]
["bitfinex","BTCUSD",1735668479068,0.02125777,94487.0,94470.0,0.1]
["bitfinex","BTCUSD",1735668479264,0.02125777,94487.0,94474.0,0.08418804]
["bitfinex","BTCUSD",1735668479660,0.23292777,94487.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735668479864,0.211671,94486.0,94475.0,0.18817436]
["bitfinex","BTCUSD",1735668480066,0.423342,94486.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735668480269,0.211671,94486.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735668480421,0.211671,94486.0,94475.0,0.18817436]
["bitfinex","BTCUSD",1735668480604,0.211671,94486.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668481021,0.02625777,94487.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668481220,0.02125777,94487.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668481450,0.23292777,94487.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668481671,0.211673,94485.0,94475.0,0.10398632]
["bitfinex","BTCUSD",1735668481815,0.006,94486.0,94476.0,0.08418804]
["bitfinex","BTCUSD",1735668482023,0.006,94486.0,94480.0,0.08418804]
["bitfinex","BTCUSD",1735668482464,0.006,94486.0,94476.0,0.08418804]
["bitfinex","BTCUSD",1735668482677,0.006,94486.0,94459.0,0.21222859]
["bitfinex","BTCUSD",1735668482678,0.006,94486.0,94459.0,0.00049859]
["bitfinex","BTCUSD",1735668482865,0.18418632,94485.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668483068,0.211706,94471.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668483284,0.14442898,94474.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668483448,0.41244707,94485.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668483640,0.21171,94469.0,94460.0,0.08418804]
["bitfinex","BTCUSD",1735668484598,0.211703,94472.0,94459.0,0.00049859]
["bitfinex","BTCUSD",1735668484599,0.211722,94464.0,94459.0,0.00049859]
["bitfinex","BTCUSD",1735668484802,0.211695,94476.0,94459.0,0.00049859]
["bitfinex","BTCUSD",1735668485205,0.211695,94476.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668485359,0.211714,94467.0,94460.0,0.08618804]
["bitfinex","BTCUSD",1735668485698,0.211714,94467.0,94460.0,0.002]
["bitfinex","BTCUSD",1735668485899,0.211676,94484.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668486105,0.211716,94467.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668486343,0.211724,94463.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668486715,0.211726,94462.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668486913,0.02146037,94461.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668487115,0.211729,94460.0,94459.0,0.00066879]
["bitfinex","BTCUSD",1735668487517,0.211729,94460.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1735668487518,0.211748,94452.0,94448.0,0.0001704]
["bitfinex","BTCUSD",1735668487719,0.0802,94458.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668487917,0.21175,94451.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668488119,0.211746,94453.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668489274,0.211754,94450.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668491028,0.218754,94450.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668492469,0.213754,94450.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668492871,0.222754,94450.0,94448.0,0.00066921]
["bitfinex","BTCUSD",1735668493421,0.222754,94450.0,94413.0,0.1]
["bitfinex","BTCUSD",1735668493422,0.15,94448.0,94413.0,0.1]
["bitfinex","BTCUSD",1735668493617,0.01581196,94444.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668493817,0.15,94440.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668494022,0.01659574,94439.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668494852,0.21181,94425.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668495204,0.42362,94425.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668495705,0.02125101,94422.0,94421.0,0.00049961]
["bitfinex","BTCUSD",1735668498214,0.02125101,94422.0,94421.0,0.00066981]
["bitfinex","BTCUSD",1735668498629,0.02725101,94422.0,94421.0,0.00066981]
["bitfinex","BTCUSD",1735668498829,0.07167676,94422.0,94421.0,0.00066981]
["bitfinex","BTCUSD",1735668499104,0.211828,94416.0,94408.0,0.0001704]
["bitfinex","BTCUSD",1735668499310,0.211828,94416.0,94415.0,0.00067097]
["bitfinex","BTCUSD",1735668499437,0.211828,94416.0,94408.0,0.0001704]
["bitfinex","BTCUSD",1735668499438,0.361844,94409.0,94408.0,0.0001704]
["bitfinex","BTCUSD",1735668499637,0.25398632,94409.0,94384.0,0.08418804]
["bitfinex","BTCUSD",1735668499820,0.25398632,94409.0,94385.0,0.00757792]
["bitfinex","BTCUSD",1735668499821,0.211853,94405.0,94385.0,0.00757792]
["bitfinex","BTCUSD",1735668500025,0.43473,94404.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668500220,0.211884,94392.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668500453,0.211884,94391.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668500649,0.211886,94390.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668501088,0.211889,94389.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668501291,0.01660113,94401.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668501292,0.211893,94387.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668501466,0.423787,94387.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668501912,0.02085073,94385.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668503304,0.02285073,94385.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668504110,0.03185073,94385.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668504317,0.05508758,94385.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668505107,0.03185073,94385.0,94384.0,0.00050125]
["bitfinex","BTCUSD",1735668505738,0.03185073,94385.0,94384.0,0.41097561]
["bitfinex","BTCUSD",1735668505739,0.011,94385.0,94384.0,0.41097561]
["bitfinex","BTCUSD",1735668505937,0.011,94385.0,94384.0,0.43397561]
["bitfinex","BTCUSD",1735668506600,0.02135185,94408.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668506876,0.211819,94421.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735668507075,0.211819,94421.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668507521,0.15,94432.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668507522,0.15,94430.0,94408.0,0.1]
["bitfinex","BTCUSD",1735668507721,0.15,94430.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668507722,0.02091184,94414.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735668507903,0.02091184,94414.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668508409,0.02091184,94414.0,94408.0,0.1]
["bitfinex","BTCUSD",1735668508619,0.02091184,94414.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735668509234,0.02091184,94414.0,94406.0,0.08618804]
["bitfinex","BTCUSD",1735668509235,0.02091184,94414.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668509484,0.02327368,94413.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668509660,0.02091184,94414.0,94408.0,0.1]
["bitfinex","BTCUSD",1735668509839,0.02091184,94414.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735668510489,0.02591184,94414.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735668510782,0.02091184,94414.0,94410.0,0.0773]
["bitfinex","BTCUSD",1735668510996,0.02391184,94414.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668512176,0.02357328,94413.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668512374,0.02391184,94414.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668512582,0.02391184,94414.0,94411.0,0.10598632]
["bitfinex","BTCUSD",1735668512937,0.02391184,94414.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668513145,0.02091184,94414.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668513345,0.02291184,94414.0,94411.0,0.10598632]
["bitfinex","BTCUSD",1735668513553,0.10172458,94424.0,94411.0,0.002]
["bitfinex","BTCUSD",1735668513765,0.211815,94422.0,94411.0,0.002]
["bitfinex","BTCUSD",1735668513968,0.21183,94416.0,94411.0,0.002]
["bitfinex","BTCUSD",1735668514219,0.002,94414.0,94411.0,0.002]
["bitfinex","BTCUSD",1735668514398,0.21183,94416.0,94411.0,0.002]
["bitfinex","BTCUSD",1735668514594,0.211821,94419.0,94406.0,0.08418804]
["bitfinex","BTCUSD",1735668514811,0.02142608,94412.0,94406.0,0.18817436]
["bitfinex","BTCUSD",1735668515004,0.10398632,94411.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668515205,0.91159176,94411.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668515432,0.211886,94390.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668515857,0.423784,94388.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668516055,0.21187,94398.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735668516284,0.02142608,94412.0,94394.0,0.1]
["bitfinex","BTCUSD",1735668516487,0.211807,94426.0,94407.0,0.1]
["bitfinex","BTCUSD",1735668516635,0.211807,94426.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735668516929,0.01660066,94437.0,94408.0,0.20398632]
["bitfinex","BTCUSD",1735668516930,0.01660066,94437.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735668517081,0.211812,94424.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735668517259,0.02134747,94417.0,94409.0,0.123]
["bitfinex","BTCUSD",1735668517462,0.02134747,94417.0,94411.0,0.023]
["bitfinex","BTCUSD",1735668517663,0.007,94412.0,94407.0,0.08418804]
["bitfinex","BTCUSD",1735668517888,0.02134747,94417.0,94408.0,0.10398632]
["bitfinex","BTCUSD",1735668518087,0.02331615,94416.0,94410.0,0.1]
["bitfinex","BTCUSD",1735668518291,0.02331615,94416.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668518292,0.01581196,94416.0,94384.0,0.08485969]
["bitfinex","BTCUSD",1735668518545,0.001,94412.0,94385.0,0.1]
["bitfinex","BTCUSD",1735668518714,0.211863,94401.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735668519561,0.15,94403.0,94389.0,0.1]
["bitfinex","BTCUSD",1735668519759,0.211844,94409.0,94393.0,0.1]
["bitfinex","BTCUSD",1735668519962,0.002,94416.0,94384.0,0.00067165]
["bitfinex","BTCUSD",1735668519963,0.002,94416.0,94403.0,0.0773]
["bitfinex","BTCUSD",1735668520162,0.002,94416.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735668520468,0.02551725,94416.0,94412.0,0.1]
["bitfinex","BTCUSD",1735668520768,0.002,94416.0,94413.0,0.10398632]
["bitfinex","BTCUSD",1735668522152,0.002,94416.0,94413.0,0.10448757]
["bitfinex","BTCUSD",1735668522874,0.002,94416.0,94413.0,0.10548757]
["bitfinex","BTCUSD",1735668522875,0.0020852,94416.0,94413.0,0.10548757]
["bitfinex","BTCUSD",1735668523080,0.0050852,94416.0,94413.0,0.10548757]
["bitfinex","BTCUSD",1735668523283,0.0020852,94416.0,94413.0,0.10448757]
["bitfinex","BTCUSD",1735668523673,0.0030852,94416.0,94413.0,0.10448757]
["bitfinex","BTCUSD",1735668523846,0.0030852,94416.0,94413.0,0.00250125]
["bitfinex","BTCUSD",1735668524074,0.1520852,94416.0,94413.0,0.00250125]
["bitfinex","BTCUSD",1735668524381,0.15,94414.0,94406.0,0.0001704]
["bitfinex","BTCUSD",1735668524940,0.15,94415.0,94406.0,0.0001704]
["bitfinex","BTCUSD",1735668525462,0.15,94413.0,94406.0,0.0001704]
["bitfinex","BTCUSD",1735668525674,0.211848,94408.0,94406.0,0.0001704]
["bitfinex","BTCUSD",1735668526248,0.15,94407.0,94406.0,0.0001704]
["bitfinex","BTCUSD",1735668526595,0.211925,94373.0,94372.0,0.0001704]
["bitfinex","BTCUSD",1735668526793,0.0775,94388.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668526993,0.15,94386.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668527304,0.211936,94368.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668527506,0.15,94371.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668527711,0.15,94369.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668528068,0.15049841,94369.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668528314,0.211936,94368.0,94367.0,0.09444658]
["bitfinex","BTCUSD",1735668528678,0.211936,94368.0,94358.0,0.18418804]
["bitfinex","BTCUSD",1735668528886,0.15049841,94369.0,94358.0,0.18418804]
["bitfinex","BTCUSD",1735668529082,0.00049841,94369.0,94367.0,0.08418804]
["bitfinex","BTCUSD",1735668529418,0.00049841,94369.0,94368.0,0.20398632]
["bitfinex","BTCUSD",1735668529820,0.00049841,94369.0,94368.0,0.35271884]
["bitfinex","BTCUSD",1735668530118,0.00049841,94369.0,94368.0,0.31117436]
["bitfinex","BTCUSD",1735668530322,0.004,94371.0,94370.0,0.10718804]
["bitfinex","BTCUSD",1735668530521,0.211852,94406.0,94387.0,0.08418804]
["bitfinex","BTCUSD",1735668530686,0.21186,94402.0,94388.0,0.10398632]
["bitfinex","BTCUSD",1735668530888,0.0166032,94407.0,94399.0,0.1]
["bitfinex","BTCUSD",1735668531092,0.211839,94411.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668531295,0.0215756,94415.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668531514,0.211833,94414.0,94400.0,0.18817436]
["bitfinex","BTCUSD",1735668531981,0.15,94413.0,94400.0,0.18817436]
["bitfinex","BTCUSD",1735668532190,0.15,94413.0,94400.0,0.1882242]
["bitfinex","BTCUSD",1735668532392,0.01659925,94422.0,94409.0,0.1]
["bitfinex","BTCUSD",1735668532593,0.211822,94419.0,94410.0,0.10398632]
["bitfinex","BTCUSD",1735668532767,0.211822,94419.0,94405.0,0.1]
["bitfinex","BTCUSD",1735668532943,0.15,94418.0,94406.0,0.10398632]
["bitfinex","BTCUSD",1735668533405,0.009,94407.0,94406.0,0.18817436]
["bitfinex","BTCUSD",1735668533573,0.15,94418.0,94406.0,0.18817436]
["bitfinex","BTCUSD",1735668533782,0.15,94418.0,94410.0,0.001]
["bitfinex","BTCUSD",1735668533982,0.044438,94412.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668534188,0.15,94418.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668534767,0.042432,94415.0,94411.0,0.10398632]
["bitfinex","BTCUSD",1735668535352,0.0425173,94415.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735668535612,0.0425173,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1735668535848,0.0425173,94415.0,94414.0,0.20398632]
["bitfinex","BTCUSD",1735668535980,8.53e-05,94415.0,94414.0,0.20398632]
["bitfinex","BTCUSD",1735668536586,8.53e-05,94415.0,94411.0,0.001]
["bitfinex","BTCUSD",1735668536787,8.53e-05,94415.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668536986,8.53e-05,94415.0,94414.0,0.001]
["bitfinex","BTCUSD",1735668537324,0.0030853,94415.0,94414.0,0.10498632]
["bitfinex","BTCUSD",1735668537534,8.53e-05,94415.0,94414.0,0.10498632]
["bitfinex","BTCUSD",1735668537713,0.0030853,94415.0,94414.0,0.10498632]
["bitfinex","BTCUSD",1735668537913,8.53e-05,94415.0,94414.0,0.10498632]
["bitfinex","BTCUSD",1735668538800,8.53e-05,94415.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668539003,0.211832,94414.0,94408.0,0.08418804]
["bitfinex","BTCUSD",1735668539337,0.211832,94414.0,94409.0,0.10398632]
["bitfinex","BTCUSD",1735668539496,0.211832,94414.0,94411.0,0.001]
["bitfinex","BTCUSD",1735668540038,8.53e-05,94415.0,94411.0,0.001]
["bitfinex","BTCUSD",1735668540270,8.53e-05,94415.0,94408.0,0.08418804]
["bitfinex","BTCUSD",1735668540271,8.53e-05,94415.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668540474,0.001,94414.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668540644,8.53e-05,94415.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668541004,0.001,94414.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668541222,8.53e-05,94415.0,94413.0,0.20718804]
["bitfinex","BTCUSD",1735668541407,8.53e-05,94415.0,94414.0,0.43757436]
["bitfinex","BTCUSD",1735668543410,0.0010853,94415.0,94414.0,0.44257436]
["bitfinex","BTCUSD",1735668543770,8.53e-05,94415.0,94414.0,0.43757436]
["bitfinex","BTCUSD",1735668544147,0.0010853,94415.0,94414.0,0.43757436]
["bitfinex","BTCUSD",1735668545242,0.0020853,94415.0,94414.0,0.44457436]
["bitfinex","BTCUSD",1735668546077,0.0010853,94415.0,94414.0,0.44457436]
["bitfinex","BTCUSD",1735668546331,8.53e-05,94415.0,94414.0,0.43757436]
["bitfinex","BTCUSD",1735668546524,0.0010853,94415.0,94414.0,0.43757436]
["bitfinex","BTCUSD",1735668546667,0.0020853,94415.0,94414.0,0.44457436]
["bitfinex","BTCUSD",1735668551051,0.211772,94441.0,94429.0,0.08418804]
["bitfinex","BTCUSD",1735668551182,0.211774,94440.0,94430.0,0.10398632]
["bitfinex","BTCUSD",1735668552348,0.211774,94440.0,94430.0,0.10403616]
["bitfinex","BTCUSD",1735668552594,0.211772,94442.0,94430.0,0.10403616]
["bitfinex","BTCUSD",1735668553067,0.211772,94442.0,94430.0,0.10503616]
["bitfinex","BTCUSD",1735668553426,0.001,94440.0,94430.0,0.10503616]
["bitfinex","BTCUSD",1735668553835,0.211776,94439.0,94430.0,0.10503616]
["bitfinex","BTCUSD",1735668554404,0.213772,94442.0,94430.0,0.10503616]
["bitfinex","BTCUSD",1735668554724,0.211778,94439.0,94430.0,0.10403616]
["bitfinex","BTCUSD",1735668555002,0.211778,94439.0,94430.0,0.10503616]
["bitfinex","BTCUSD",1735668555551,0.211778,94439.0,94430.0,0.10403616]
["bitfinex","BTCUSD",1735668555908,0.211778,94439.0,94430.0,0.10603616]
["bitfinex","BTCUSD",1735668556275,0.211781,94437.0,94430.0,0.10603616]
["bitfinex","BTCUSD",1735668556461,0.0753,94438.0,94430.0,0.10603616]
["bitfinex","BTCUSD",1735668557351,0.211778,94439.0,94430.0,0.10603616]
["bitfinex","BTCUSD",1735668557546,0.003,94437.0,94430.0,0.10603616]
["bitfinex","BTCUSD",1735668557752,0.423583,94433.0,94430.0,4.984e-05]
["bitfinex","BTCUSD",1735668558932,0.004,94438.0,94430.0,4.984e-05]
["bitfinex","BTCUSD",1735668559116,0.211781,94437.0,94430.0,4.984e-05]
["bitfinex","BTCUSD",1735668559617,0.21179,94433.0,94430.0,4.984e-05]
["bitfinex","BTCUSD",1735668559817,0.361794,94431.0,94430.0,0.00104984]
["bitfinex","BTCUSD",1735668560033,0.437094,94431.0,94430.0,0.001]
["bitfinex","BTCUSD",1735668560238,0.211837,94412.0,94395.0,0.1]
["bitfinex","BTCUSD",1735668560441,0.211837,94412.0,94401.0,0.08418804]
["bitfinex","BTCUSD",1735668560665,0.211837,94412.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668561171,0.211803,94427.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668561301,0.15,94426.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668561505,0.02140823,94406.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668562048,0.0753,94431.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668562049,0.15,94424.0,94412.0,0.1]
["bitfinex","BTCUSD",1735668562302,0.01659929,94430.0,94418.0,0.1]
["bitfinex","BTCUSD",1735668562460,0.09328718,94432.0,94419.0,0.10398632]
["bitfinex","BTCUSD",1735668562801,0.0212574,94427.0,94423.0,0.1]
["bitfinex","BTCUSD",1735668563006,0.0212574,94427.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735668563199,0.09328718,94432.0,94424.0,0.10398632]
["bitfinex","BTCUSD",1735668563400,0.0207136,94430.0,94413.0,0.08418804]
["bitfinex","BTCUSD",1735668563625,0.0207136,94430.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668563626,0.211801,94428.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668563757,0.211803,94427.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668563961,0.211806,94426.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668564221,0.211808,94425.0,94416.0,0.08418804]
["bitfinex","BTCUSD",1735668564752,0.211808,94425.0,94419.0,0.001]
["bitfinex","BTCUSD",1735668565201,0.211808,94425.0,94416.0,0.08418804]
["bitfinex","BTCUSD",1735668565433,0.003,94427.0,94414.0,0.10403616]
["bitfinex","BTCUSD",1735668565434,0.003,94427.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668565555,0.211824,94418.0,94416.0,0.001]
["bitfinex","BTCUSD",1735668565915,0.423648,94418.0,94416.0,0.001]
["bitfinex","BTCUSD",1735668566323,0.211824,94418.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668566519,0.211828,94416.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668568023,0.218828,94416.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668568670,0.219828,94416.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668568883,0.15,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668569231,0.25398632,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668570247,0.25998632,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668570422,0.25398632,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668570600,0.001,94416.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668570798,0.009,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668571007,0.03069596,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668571179,0.03169596,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668571616,0.03929759,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668571787,0.03829759,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668572190,0.04229759,94415.0,94414.0,4.984e-05]
["bitfinex","BTCUSD",1735668572418,0.04229759,94415.0,94414.0,0.10403616]
["bitfinex","BTCUSD",1735668572624,0.004,94415.0,94414.0,0.10403616]
["bitfinex","BTCUSD",1735668573075,0.004,94415.0,94414.0,0.20420656]
["bitfinex","BTCUSD",1735668573780,0.004,94415.0,94414.0,0.2883946]
["bitfinex","BTCUSD",1735668574013,0.004,94415.0,94414.0,0.3113946]
["bitfinex","BTCUSD",1735668574014,0.009,94415.0,94414.0,0.3113946]
["bitfinex","BTCUSD",1735668574193,0.02104844,94429.0,94415.0,0.023]
["bitfinex","BTCUSD",1735668574372,0.02104844,94429.0,94416.0,0.18817436]
["bitfinex","BTCUSD",1735668574898,0.02104844,94429.0,94417.0,0.0788]
["bitfinex","BTCUSD",1735668575098,0.02104844,94429.0,94422.0,0.1]
["bitfinex","BTCUSD",1735668575342,0.04433228,94429.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668575620,0.02104844,94429.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668576419,0.02604844,94429.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668576813,0.0165977,94440.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668576977,0.005,94429.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668578086,0.23817569,94429.0,94423.0,0.10398632]
["bitfinex","BTCUSD",1735668578563,0.02637569,94429.0,94414.0,0.00022024]
["bitfinex","BTCUSD",1735668578790,0.02637569,94429.0,94416.0,0.08418804]
["bitfinex","BTCUSD",1735668579056,0.02637569,94429.0,94417.0,0.10398632]
["bitfinex","BTCUSD",1735668579251,0.02637569,94429.0,94419.0,0.1]
["bitfinex","BTCUSD",1735668579470,0.02137569,94429.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735668579897,0.211814,94423.0,94420.0,0.10398632]
["bitfinex","BTCUSD",1735668580377,0.211826,94417.0,94414.0,0.00022024]
["bitfinex","BTCUSD",1735668580817,0.423653,94417.0,94414.0,0.00022024]
["bitfinex","BTCUSD",1735668582067,0.211876,94395.0,94386.0,0.1]
["bitfinex","BTCUSD",1735668582303,0.211876,94395.0,94388.0,0.08418804]
["bitfinex","BTCUSD",1735668582561,0.211876,94395.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735668582854,0.211869,94398.0,94389.0,0.10398632]
["bitfinex","BTCUSD",1735668583067,0.0166016,94405.0,94392.0,0.08418804]
["bitfinex","BTCUSD",1735668583312,0.211855,94404.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735668583587,0.001,94395.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735668583846,0.0166016,94405.0,94399.0,0.1]
["bitfinex","BTCUSD",1735668584093,0.211832,94415.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668584586,0.211839,94411.0,94401.0,0.1]
["bitfinex","BTCUSD",1735668584830,0.211839,94411.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668585123,0.211853,94405.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668585382,0.0211853,94404.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668585578,0.02081375,94412.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668585910,0.23265175,94412.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668586108,0.211848,94407.0,94386.0,0.1]
["bitfinex","BTCUSD",1735668586333,0.02081375,94412.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735668586530,0.01660127,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735668586707,0.22845827,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735668587468,0.211857,94403.0,94402.0,0.001]
["bitfinex","BTCUSD",1735668587861,0.211875,94396.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735668588587,0.211855,94404.0,94392.0,0.08418804]
["bitfinex","BTCUSD",1735668588797,0.423711,94404.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735668588983,0.211855,94404.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735668589233,0.211863,94401.0,94393.0,0.10398632]
["bitfinex","BTCUSD",1735668589438,0.02081375,94412.0,94397.0,0.18418804]
["bitfinex","BTCUSD",1735668589639,0.211807,94426.0,94405.0,0.1]
["bitfinex","BTCUSD",1735668589840,8.53e-05,94417.0,94411.0,0.1]
["bitfinex","BTCUSD",1735668590051,8.53e-05,94417.0,94412.0,0.10398632]
["bitfinex","BTCUSD",1735668590256,8.53e-05,94417.0,94413.0,0.1]
["bitfinex","BTCUSD",1735668590458,8.53e-05,94417.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668590872,8.53e-05,94417.0,94406.0,0.18418804]
["bitfinex","BTCUSD",1735668591083,8.53e-05,94417.0,94414.0,0.10398632]
["bitfinex","BTCUSD",1735668591670,8.53e-05,94417.0,94414.0,0.10413565]
["bitfinex","BTCUSD",1735668592455,8.53e-05,94417.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668592456,0.211828,94416.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668592664,8.53e-05,94417.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668592848,8.53e-05,94417.0,94414.0,0.00214933]
["bitfinex","BTCUSD",1735668593046,0.1550853,94417.0,94414.0,0.00214933]
["bitfinex","BTCUSD",1735668593470,0.1500853,94417.0,94414.0,0.00214933]
["bitfinex","BTCUSD",1735668593868,8.53e-05,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735668595292,8.53e-05,94417.0,94415.0,0.10598632]
["bitfinex","BTCUSD",1735668596240,8.53e-05,94417.0,94416.0,0.1]
["bitfinex","BTCUSD",1735668596444,8.53e-05,94417.0,94416.0,0.20398632]
["bitfinex","BTCUSD",1735668596619,8.53e-05,94417.0,94416.0,0.28817436]
["bitfinex","BTCUSD",1735668597611,8.53e-05,94417.0,94416.0,0.29017436]
["bitfinex","BTCUSD",1735668598899,8.53e-05,94417.0,94416.0,0.31317436]
["bitfinex","BTCUSD",1735668599373,8.53e-05,94417.0,94416.0,0.39107436]
["bitfinex","BTCUSD",1735668599669,8.53e-05,94417.0,94416.0,0.43947436]
["bitfinex","BTCUSD",1735668600437,8.53e-05,94417.0,94416.0,0.43747436]
["bitfinex","BTCUSD",1735668600638,8.53e-05,94417.0,94416.0,0.44347436]
["bitfinex","BTCUSD",1735668600843,0.0010853,94417.0,94416.0,0.44347436]
["bitfinex","BTCUSD",1735668601047,0.0020853,94417.0,94416.0,0.44347436]
["bitfinex","BTCUSD",1735668601379,8.53e-05,94417.0,94416.0,0.43747436]
["bitfinex","BTCUSD",1735668601579,8.53e-05,94417.0,94416.0,0.44247436]
["bitfinex","BTCUSD",1735668602123,8.53e-05,94417.0,94416.0,0.25238632]
["bitfinex","BTCUSD",1735668602330,0.02127533,94417.0,94416.0,0.10398632]
["bitfinex","BTCUSD",1735668602597,0.0010853,94417.0,94416.0,0.11198632]
["bitfinex","BTCUSD",1735668602780,0.2129113,94417.0,94416.0,0.008]
["bitfinex","BTCUSD",1735668603156,0.2139113,94417.0,94416.0,0.008]
["bitfinex","BTCUSD",1735668603564,0.2139113,94417.0,94416.0,0.00487347]
["bitfinex","BTCUSD",1735668603759,0.2139113,94417.0,94416.0,9.008e-05]
["bitfinex","BTCUSD",1735668603997,0.2129113,94417.0,94416.0,9.008e-05]
["bitfinex","BTCUSD",1735668604195,0.4237383,94417.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668604996,0.4237383,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1735668605194,0.4267383,94417.0,94416.0,0.003]
["bitfinex","BTCUSD",1735668605401,0.4267383,94417.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668605609,0.0030853,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735668606813,8.53e-05,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735668607241,0.0030853,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735668607401,8.53e-05,94417.0,94415.0,0.10398632]
["bitfinex","BTCUSD",1735668607596,0.15,94415.0,94414.0,0.00014933]
["bitfinex","BTCUSD",1735668609190,0.15,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668609418,0.151,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668609691,0.233,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668609867,0.237,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668610284,0.233,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668610489,0.241,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668610813,0.233,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668611165,0.24,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668611384,0.232,94415.0,94414.0,0.00031993]
["bitfinex","BTCUSD",1735668611572,0.232,94415.0,94387.0,0.1]
["bitfinex","BTCUSD",1735668611573,0.083,94415.0,94387.0,0.1]
["bitfinex","BTCUSD",1735668611769,0.211873,94397.0,94388.0,0.20398632]
["bitfinex","BTCUSD",1735668611997,0.15,94396.0,94388.0,0.20398632]
["bitfinex","BTCUSD",1735668613114,0.211864,94401.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668613115,0.15,94398.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668613271,0.02105202,94393.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735668613475,0.211893,94388.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735668613679,0.211893,94388.0,94383.0,0.09255592]
["bitfinex","BTCUSD",1735668613874,0.15,94383.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668615528,0.151,94383.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668616098,0.211898,94385.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668616301,0.002,94383.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668616732,0.002,94383.0,94382.0,0.10413574]
["bitfinex","BTCUSD",1735668617167,0.007,94383.0,94382.0,0.20413574]
["bitfinex","BTCUSD",1735668617362,0.002,94383.0,94382.0,0.20413574]
["bitfinex","BTCUSD",1735668617572,0.011,94383.0,94382.0,0.20413574]
["bitfinex","BTCUSD",1735668617780,0.009,94383.0,94382.0,0.20413574]
["bitfinex","BTCUSD",1735668617992,0.004,94385.0,94382.0,0.10413574]
["bitfinex","BTCUSD",1735668618191,0.004,94385.0,94383.0,0.10398632]
["bitfinex","BTCUSD",1735668618594,0.004,94385.0,94383.0,0.20398632]
["bitfinex","BTCUSD",1735668619038,0.211882,94392.0,94383.0,0.20398632]
["bitfinex","BTCUSD",1735668619231,0.02105202,94393.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735668619819,0.211882,94392.0,94384.0,0.10398632]
["bitfinex","BTCUSD",1735668620380,0.02105202,94393.0,94382.0,0.00114942]
["bitfinex","BTCUSD",1735668620381,0.211898,94385.0,94382.0,0.00114942]
["bitfinex","BTCUSD",1735668620580,0.211902,94383.0,94382.0,0.00114942]
["bitfinex","BTCUSD",1735668621099,0.211902,94383.0,94382.0,0.00014942]
["bitfinex","BTCUSD",1735668621813,0.211902,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668622021,0.220902,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668622643,0.370902,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668623878,0.159,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668624263,0.009,94383.0,94382.0,0.10430634]
["bitfinex","BTCUSD",1735668624731,0.009,94383.0,94382.0,0.35749438]
["bitfinex","BTCUSD",1735668625501,0.007,94383.0,94382.0,0.35749438]
["bitfinex","BTCUSD",1735668625885,0.009,94383.0,94382.0,0.35749438]
["bitfinex","BTCUSD",1735668626524,0.009,94383.0,94382.0,0.33449438]
["bitfinex","BTCUSD",1735668626728,0.002,94383.0,94382.0,0.25030634]
["bitfinex","BTCUSD",1735668627067,0.002,94383.0,94382.0,0.10430634]
["bitfinex","BTCUSD",1735668627068,0.003,94383.0,94382.0,0.10430634]
["bitfinex","BTCUSD",1735668627289,0.002,94383.0,94382.0,0.10430634]
["bitfinex","BTCUSD",1735668627486,0.211898,94385.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668627860,0.001,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668628050,0.211898,94385.0,94382.0,0.00332002]
["bitfinex","BTCUSD",1735668628492,0.211898,94385.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668628675,0.002,94383.0,94382.0,0.00032002]
["bitfinex","BTCUSD",1735668628872,0.002,94383.0,94382.0,0.10430634]
["bitfinex","BTCUSD",1735668629846,0.002,94383.0,94382.0,0.20430634]
["bitfinex","BTCUSD",1735668630098,8.53e-05,94392.0,94382.0,0.20430634]
["bitfinex","BTCUSD",1735668630289,8.53e-05,94392.0,94391.0,0.1]
["bitfinex","BTCUSD",1735668630486,8.53e-05,94392.0,94391.0,0.20398632]
["bitfinex","BTCUSD",1735668631663,8.53e-05,94392.0,94391.0,0.20598632]
["bitfinex","BTCUSD",1735668632073,8.53e-05,94392.0,94391.0,0.20398632]
["bitfinex","BTCUSD",1735668632270,8.53e-05,94392.0,94391.0,0.31718614]
["bitfinex","BTCUSD",1735668632503,0.0010853,94392.0,94391.0,0.47710475]
["bitfinex","BTCUSD",1735668633515,0.0010853,94392.0,94391.0,0.44538614]
["bitfinex","BTCUSD",1735668633894,8.53e-05,94392.0,94391.0,0.44538614]
["bitfinex","BTCUSD",1735668634318,8.53e-05,94392.0,94391.0,0.44738614]
["bitfinex","BTCUSD",1735668634497,0.0010853,94392.0,94391.0,0.44738614]
["bitfinex","BTCUSD",1735668634709,0.0010853,94392.0,94391.0,0.44538614]
["bitfinex","BTCUSD",1735668634932,0.0010853,94392.0,94391.0,0.42238614]
["bitfinex","BTCUSD",1735668635154,0.0020853,94392.0,94391.0,0.3441981]
["bitfinex","BTCUSD",1735668635310,0.0020853,94392.0,94391.0,0.2645981]
["bitfinex","BTCUSD",1735668635524,0.0010853,94392.0,94391.0,0.34278614]
["bitfinex","BTCUSD",1735668635862,0.0010853,94392.0,94391.0,0.34578614]
["bitfinex","BTCUSD",1735668636468,8.53e-05,94392.0,94391.0,0.34578614]
["bitfinex","BTCUSD",1735668636852,0.0020853,94392.0,94391.0,0.34578614]
["bitfinex","BTCUSD",1735668637277,0.0020853,94392.0,94391.0,0.2585981]
["bitfinex","BTCUSD",1735668637278,8.53e-05,94392.0,94391.0,0.2585981]
["bitfinex","BTCUSD",1735668637458,8.53e-05,94392.0,94391.0,0.1615981]
["bitfinex","BTCUSD",1735668638464,0.38326303,94392.0,94391.0,0.00601178]
["bitfinex","BTCUSD",1735668638866,0.404521,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1735668639248,0.38322527,94392.0,94391.0,0.003]
["bitfinex","BTCUSD",1735668640353,0.38322527,94392.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668640354,0.211896,94386.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668641742,0.02334327,94392.0,94386.0,0.1]
["bitfinex","BTCUSD",1735668641946,0.02334327,94392.0,94387.0,0.10398632]
["bitfinex","BTCUSD",1735668642085,0.02134327,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668643125,0.17134327,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668643540,0.1540853,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668643759,0.1500853,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668644101,0.1520853,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668644454,0.0020853,94392.0,94387.0,0.11001747]
["bitfinex","BTCUSD",1735668644665,0.0020853,94392.0,94391.0,0.20718804]
["bitfinex","BTCUSD",1735668644858,0.0020853,94392.0,94391.0,0.26027436]
["bitfinex","BTCUSD",1735668645063,0.0020853,94392.0,94391.0,0.33727436]
["bitfinex","BTCUSD",1735668645457,0.0020853,94392.0,94391.0,0.34329969]
["bitfinex","BTCUSD",1735668646293,8.53e-05,94392.0,94391.0,0.34329969]
["bitfinex","BTCUSD",1735668646709,8.53e-05,94392.0,94391.0,0.44479969]
["bitfinex","BTCUSD",1735668647109,0.0020853,94392.0,94391.0,0.44479969]
["bitfinex","BTCUSD",1735668647589,8.53e-05,94392.0,94391.0,0.44479969]
["bitfinex","BTCUSD",1735668647791,0.0010853,94392.0,94391.0,0.44479969]
["bitfinex","BTCUSD",1735668648224,0.0010853,94392.0,94391.0,0.44979969]
["bitfinex","BTCUSD",1735668648358,0.0010853,94392.0,94391.0,0.37129969]
["bitfinex","BTCUSD",1735668649608,0.0010853,94392.0,94391.0,0.34829969]
["bitfinex","BTCUSD",1735668650112,0.0020853,94392.0,94391.0,0.34829969]
["bitfinex","BTCUSD",1735668650662,0.0020853,94392.0,94391.0,0.37129969]
["bitfinex","BTCUSD",1735668652587,0.0020853,94392.0,94391.0,0.34829969]
["bitfinex","BTCUSD",1735668654842,0.211821,94420.0,94391.0,0.34829969]
["bitfinex","BTCUSD",1735668655041,0.211821,94420.0,94406.0,0.1]
["bitfinex","BTCUSD",1735668655259,0.211839,94412.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735668656561,0.211845,94409.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735668657354,0.02123865,94408.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735668658132,0.02123865,94408.0,94407.0,0.10498632]
["bitfinex","BTCUSD",1735668658699,0.02123865,94408.0,94400.0,0.0373222]
["bitfinex","BTCUSD",1735668658872,0.02123865,94408.0,94407.0,0.00641281]
["bitfinex","BTCUSD",1735668659081,0.02123865,94408.0,94407.0,0.001]
["bitfinex","BTCUSD",1735668659458,0.02123865,94408.0,94407.0,0.14772133]
["bitfinex","BTCUSD",1735668659662,0.02123865,94408.0,94407.0,0.14230852]
["bitfinex","BTCUSD",1735668659871,0.02123865,94408.0,94407.0,0.00641341]
["bitfinex","BTCUSD",1735668660081,0.04475415,94408.0,94407.0,0.00641341]
["bitfinex","BTCUSD",1735668660320,0.211898,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668661154,0.15,94405.0,94384.0,0.10415692]
["bitfinex","BTCUSD",1735668661353,0.211889,94390.0,94384.0,0.10415692]
["bitfinex","BTCUSD",1735668661610,0.211895,94387.0,94384.0,0.10415692]
["bitfinex","BTCUSD",1735668662060,0.002,94385.0,94384.0,0.10415692]
["bitfinex","BTCUSD",1735668662262,0.02291025,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668662464,0.04396407,94385.0,94384.0,0.00562244]
["bitfinex","BTCUSD",1735668662838,0.02305382,94385.0,94384.0,0.00562244]
["bitfinex","BTCUSD",1735668663258,0.02105382,94385.0,94384.0,0.00562244]
["bitfinex","BTCUSD",1735668663481,0.02105382,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668664311,0.02305382,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668666685,0.02105382,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668667445,0.02705382,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668667776,0.02105382,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668668480,0.02105382,94385.0,94384.0,0.0011706]
["bitfinex","BTCUSD",1735668669282,0.23295182,94385.0,94384.0,0.0011706]
["bitfinex","BTCUSD",1735668673443,0.38295182,94385.0,94384.0,0.0011706]
["bitfinex","BTCUSD",1735668674458,0.38295182,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668674657,0.38395182,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668674869,0.38795182,94385.0,94384.0,0.0001706]
["bitfinex","BTCUSD",1735668675565,0.005,94385.0,94384.0,0.14147912]
["bitfinex","BTCUSD",1735668675780,0.005,94385.0,94384.0,0.19027912]
["bitfinex","BTCUSD",1735668675951,0.005,94385.0,94384.0,0.1957409]
["bitfinex","BTCUSD",1735668676373,0.005,94385.0,94384.0,0.2187409]
["bitfinex","BTCUSD",1735668676573,0.001,94385.0,94384.0,0.30985959]
["bitfinex","BTCUSD",1735668676803,0.001,94385.0,94384.0,0.2187409]
["bitfinex","BTCUSD",1735668677587,0.002,94385.0,94384.0,0.2187409]
["bitfinex","BTCUSD",1735668677754,0.001,94385.0,94384.0,0.2187409]
["bitfinex","BTCUSD",1735668678144,8.53e-05,94400.0,94399.0,0.211866]
["bitfinex","BTCUSD",1735668678313,8.53e-05,94400.0,94399.0,0.31585232]
["bitfinex","BTCUSD",1735668678524,8.53e-05,94400.0,94399.0,0.35861415]
["bitfinex","BTCUSD",1735668679697,8.53e-05,94400.0,94399.0,0.36261415]
["bitfinex","BTCUSD",1735668679897,0.0010853,94400.0,94399.0,0.36261415]
["bitfinex","BTCUSD",1735668680413,0.0010853,94400.0,94399.0,0.15074815]
["bitfinex","BTCUSD",1735668683024,0.02103257,94413.0,94399.0,0.15074815]
["bitfinex","BTCUSD",1735668683406,0.23286857,94413.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668683836,0.23286857,94413.0,94401.0,0.00542855]
["bitfinex","BTCUSD",1735668684008,0.23286857,94413.0,94402.0,0.10398632]
["bitfinex","BTCUSD",1735668684448,0.211841,94411.0,94403.0,0.00542563]
["bitfinex","BTCUSD",1735668684650,0.211841,94411.0,94404.0,0.10398632]
["bitfinex","BTCUSD",1735668685224,0.211841,94411.0,94405.0,0.00542272]
["bitfinex","BTCUSD",1735668685421,0.211841,94411.0,94405.0,0.10940904]
["bitfinex","BTCUSD",1735668687399,0.211841,94411.0,94405.0,0.11040904]
["bitfinex","BTCUSD",1735668687772,0.21185,94406.0,94405.0,0.00642272]
["bitfinex","BTCUSD",1735668687977,0.21185,94406.0,94405.0,0.00742272]
["bitfinex","BTCUSD",1735668688185,0.21185,94406.0,94405.0,0.002]
["bitfinex","BTCUSD",1735668688565,0.21185,94406.0,94399.0,0.0373222]
["bitfinex","BTCUSD",1735668688903,0.21385,94406.0,94399.0,0.0373222]
["bitfinex","BTCUSD",1735668689248,0.21385,94406.0,94393.0,0.0373222]
["bitfinex","BTCUSD",1735668689436,0.21185,94406.0,94399.0,0.0373222]
["bitfinex","BTCUSD",1735668689824,0.21185,94406.0,94399.0,0.0383222]
["bitfinex","BTCUSD",1735668690522,0.21685,94406.0,94399.0,0.0383222]
["bitfinex","BTCUSD",1735668691320,0.21185,94406.0,94399.0,0.0383222]
["bitfinex","BTCUSD",1735668691523,0.211842,94410.0,94399.0,0.0373222]
["bitfinex","BTCUSD",1735668691716,0.211842,94410.0,94400.0,0.00542322]
["bitfinex","BTCUSD",1735668692139,0.23295387,94413.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735668692754,0.002,94410.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735668692959,0.23295387,94413.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735668694508,0.23595387,94413.0,94401.0,0.10398632]
["bitfinex","BTCUSD",1735668694861,0.211845,94409.0,94400.0,0.00542322]
["bitfinex","BTCUSD",1735668696047,0.001,94409.0,94400.0,0.00542322]
["bitfinex","BTCUSD",1735668696183,0.212846,94409.0,94400.0,0.00542322]
["bitfinex","BTCUSD",1735668696586,0.424692,94409.0,94400.0,0.00542322]
["bitfinex","BTCUSD",1735668697337,0.424692,94409.0,94400.0,0.00642322]
["bitfinex","BTCUSD",1735668697841,0.212846,94409.0,94400.0,0.001]
["bitfinex","BTCUSD",1735668698318,0.212846,94409.0,94401.0,0.00542128]
["bitfinex","BTCUSD",1735668699415,0.211846,94409.0,94399.0,0.0374928]
["bitfinex","BTCUSD",1735668699639,0.02111787,94413.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668699849,0.001,94409.0,94400.0,0.10398632]
["bitfinex","BTCUSD",1735668700021,0.001,94409.0,94406.0,0.0373222]
["bitfinex","BTCUSD",1735668700223,0.001,94409.0,94407.0,0.10398632]
["bitfinex","BTCUSD",1735668700448,0.001,94409.0,94408.0,0.256946]
["bitfinex","BTCUSD",1735668700651,0.001,94409.0,94408.0,0.36093232]
["bitfinex","BTCUSD",1735668700860,0.001,94409.0,94408.0,0.40075777]
["bitfinex","BTCUSD",1735668701062,8.53e-05,94413.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735668701265,8.53e-05,94413.0,94412.0,0.32122852]
["bitfinex","BTCUSD",1735668701629,0.0030853,94413.0,94412.0,0.32122852]
["bitfinex","BTCUSD",1735668702045,8.53e-05,94413.0,94412.0,0.32122852]
["bitfinex","BTCUSD",1735668702259,0.00016982,94413.0,94412.0,0.3815173]
["bitfinex","BTCUSD",1735668702466,0.00016982,94413.0,94412.0,0.32122852]
["bitfinex","BTCUSD",1735668703045,0.00116982,94413.0,94412.0,0.32122852]
["bitfinex","BTCUSD",1735668704527,0.00116982,94413.0,94412.0,0.32222852]
["bitfinex","BTCUSD",1735668704913,0.00016982,94413.0,94412.0,0.32222852]
["bitfinex","BTCUSD",1735668705124,0.00016982,94413.0,94412.0,0.0064052]
["bitfinex","BTCUSD",1735668708211,0.00016982,94413.0,94412.0,0.001]
["bitfinex","BTCUSD",1735668709024,0.00016982,94413.0,94399.0,0.0001706]
["bitfinex","BTCUSD",1735668709240,0.00016982,94413.0,94402.0,0.0373222]
["bitfinex","BTCUSD",1735668709412,0.00016982,94413.0,94399.0,0.10415692]
["bitfinex","BTCUSD",1735668709413,0.211849,94407.0,94399.0,0.10415692]
["bitfinex","BTCUSD",1735668709621,0.211849,94407.0,94403.0,0.00541214]
["bitfinex","BTCUSD",1735668709829,0.211849,94407.0,94399.0,0.10415692]
["bitfinex","BTCUSD",1735668710236,0.211849,94407.0,94400.0,0.00541652]
["bitfinex","BTCUSD",1735668710654,0.423712,94404.0,94399.0,0.0001706]
["bitfinex","BTCUSD",1735668710885,0.361864,94400.0,94399.0,0.0001706]
["bitfinex","BTCUSD",1735668711087,0.211922,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1735668711290,0.211909,94380.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1735668711707,0.211918,94377.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1735668712072,0.211918,94377.0,94373.0,0.00617009]
["bitfinex","BTCUSD",1735668712455,0.42392046,94377.0,94373.0,0.00617009]
["bitfinex","BTCUSD",1735668712654,0.423841,94375.0,94372.0,0.0001706]
["bitfinex","BTCUSD",1735668712882,0.211925,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1735668713055,0.361925,94373.0,94372.0,0.0011706]
["bitfinex","BTCUSD",1735668714725,0.211938,94368.0,94352.0,0.0190044]
["bitfinex","BTCUSD",1735668715041,0.211938,94368.0,94353.0,0.10398632]
["bitfinex","BTCUSD",1735668715553,0.005,94373.0,94354.0,0.00621714]
["bitfinex","BTCUSD",1735668715756,0.10398632,94372.0,94354.0,0.00621714]
["bitfinex","BTCUSD",1735668715961,0.211965,94355.0,94354.0,0.00621714]
["bitfinex","BTCUSD",1735668716164,0.211965,94355.0,94352.0,0.001]
["bitfinex","BTCUSD",1735668716313,0.211969,94353.0,94352.0,0.001]
["bitfinex","BTCUSD",1735668716744,0.23314283,94355.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735668716745,0.02117783,94355.0,94339.0,0.212001]
["bitfinex","BTCUSD",1735668716941,0.21195,94362.0,94351.0,0.10418632]
["bitfinex","BTCUSD",1735668717345,0.211958,94358.0,94352.0,0.00623539]
["bitfinex","BTCUSD",1735668717746,0.211958,94358.0,94351.0,0.10418632]
["bitfinex","BTCUSD",1735668717949,0.021395,94361.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668717950,0.211972,94353.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668719174,0.212972,94353.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668719364,0.02303075,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668719941,0.1896411,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668720629,0.16661035,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668721060,0.15,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668721674,0.155,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668721874,0.156,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668722477,0.155,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668722899,0.16,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668723440,0.005,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668723614,0.155,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668724028,0.15,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668724414,0.009,94352.0,94351.0,0.15038632]
["bitfinex","BTCUSD",1735668724618,0.0785,94378.0,94351.0,0.15038632]
["bitfinex","BTCUSD",1735668724819,0.423904,94361.0,94352.0,0.10398632]
["bitfinex","BTCUSD",1735668725076,0.211952,94361.0,94351.0,0.05266738]
["bitfinex","BTCUSD",1735668725288,0.211965,94355.0,94353.0,0.00626373]
["bitfinex","BTCUSD",1735668725400,0.211965,94355.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668725401,0.42393,94355.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668725601,0.01,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668726032,0.158,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668726230,0.15,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668728063,0.152,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668728667,0.156,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668728870,0.158,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668729823,0.008,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668730443,0.0299965,94352.0,94351.0,0.0002]
["bitfinex","BTCUSD",1735668731912,0.008,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668732107,0.0080853,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668736402,0.0080853,94352.0,94351.0,0.10435692]
["bitfinex","BTCUSD",1735668737232,0.0080853,94352.0,94351.0,0.11062625]
["bitfinex","BTCUSD",1735668738707,0.0080853,94352.0,94351.0,0.00663993]
["bitfinex","BTCUSD",1735668738843,0.0080853,94352.0,94351.0,0.11062625]
["bitfinex","BTCUSD",1735668739894,0.03009013,94352.0,94351.0,0.11062625]
["bitfinex","BTCUSD",1735668740297,0.03009013,94352.0,94351.0,0.00663993]
["bitfinex","BTCUSD",1735668740721,0.03009013,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668743776,0.0080853,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668755179,0.0868853,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668756778,0.0080853,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668757294,0.1036082,94357.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668757501,0.0788,94359.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668758159,0.423937,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668760411,0.430937,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668761133,0.432937,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668762963,0.009,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668763120,0.220969,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668763319,0.432938,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668763992,0.220969,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668766337,0.009,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668766543,0.0090853,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668766756,0.0020853,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668766943,8.53e-05,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668767096,0.0090853,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668767505,0.0020853,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668767734,0.0030853,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668768282,8.53e-05,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668768458,0.0020853,94354.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668770128,0.0020853,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668772805,0.211969,94353.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668773105,0.0020853,94354.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668773439,0.0020853,94354.0,94352.0,0.23408632]
["bitfinex","BTCUSD",1735668773615,0.09328718,94361.0,94360.0,0.0190044]
["bitfinex","BTCUSD",1735668773751,0.13993078,94363.0,94362.0,0.0190044]
["bitfinex","BTCUSD",1735668774029,0.13993078,94363.0,94362.0,0.29299072]
["bitfinex","BTCUSD",1735668774279,0.08993078,94363.0,94362.0,0.37609072]
["bitfinex","BTCUSD",1735668775036,0.08993078,94363.0,94362.0,0.25309072]
["bitfinex","BTCUSD",1735668775237,8.446e-05,94377.0,94362.0,0.25309072]
["bitfinex","BTCUSD",1735668775238,8.446e-05,94377.0,94363.0,0.211947]
["bitfinex","BTCUSD",1735668775590,8.446e-05,94377.0,94362.0,0.25309072]
["bitfinex","BTCUSD",1735668775591,8.446e-05,94377.0,94365.0,0.0190044]
["bitfinex","BTCUSD",1735668775728,0.21200246,94377.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735668775962,0.211933,94370.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735668777153,0.213933,94370.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735668777455,0.002,94370.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735668779134,0.00194568,94370.0,94366.0,0.10398632]
["bitfinex","BTCUSD",1735668780083,0.00194568,94370.0,94367.0,0.01229907]
["bitfinex","BTCUSD",1735668780860,0.0207964,94371.0,94367.0,0.01229907]
["bitfinex","BTCUSD",1735668781291,0.002,94370.0,94367.0,0.01229907]
["bitfinex","BTCUSD",1735668781522,0.002,94370.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735668782020,0.002,94370.0,94354.0,0.0774]
["bitfinex","BTCUSD",1735668782210,0.211934,94369.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735668782369,0.211946,94364.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735668782549,0.211954,94361.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735668783178,0.211946,94364.0,94355.0,0.10398632]
["bitfinex","BTCUSD",1735668783377,0.211947,94363.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668783579,0.082,94372.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668783580,0.001,94370.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668783939,0.211971,94353.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668784107,0.211957,94359.0,94351.0,0.10435692]
["bitfinex","BTCUSD",1735668784332,0.211957,94359.0,94355.0,0.002]
["bitfinex","BTCUSD",1735668784494,0.211972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668784857,0.211972,94352.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668785196,0.211972,94352.0,94351.0,0.0023706]
["bitfinex","BTCUSD",1735668785567,0.211972,94352.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668786024,0.212972,94352.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668787446,0.294972,94352.0,94351.0,0.0013706]
["bitfinex","BTCUSD",1735668787621,0.294972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668787827,0.297972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668788205,0.293972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668788589,0.300972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668789239,0.453972,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668789639,1.79327392,94352.0,94351.0,0.0003706]
["bitfinex","BTCUSD",1735668789817,2.43195992,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668790015,0.76195392,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668790799,0.75195392,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668791029,0.75895392,94352.0,94351.0,0.0010006]
["bitfinex","BTCUSD",1735668791229,0.76795392,94352.0,94351.0,0.0010006]
["bitfinex","BTCUSD",1735668791655,0.50431252,94352.0,94351.0,0.0010006]
["bitfinex","BTCUSD",1735668791877,1.48923352,94352.0,94351.0,0.0010006]
["bitfinex","BTCUSD",1735668792072,1.76314452,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668792275,0.51131252,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668792725,0.72328452,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668792915,0.73878736,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668793127,0.72328452,94352.0,94351.0,6e-07]
["bitfinex","BTCUSD",1735668793270,0.1,94341.0,94335.0,1e-08]
["bitfinex","BTCUSD",1735668793464,0.362008,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1735668793677,0.56599432,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1735668793879,0.61509432,94336.0,94335.0,1e-08]
["bitfinex","BTCUSD",1735668794487,0.61509432,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668794488,0.73570604,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668794711,0.82280604,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668795121,0.79180604,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668795402,0.70080604,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668795949,0.70880604,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668796494,0.73001389,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668796723,0.72101389,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668797126,0.69639777,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668797390,0.70539777,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668797590,0.81039777,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668797734,0.80139777,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668797928,0.81039777,94336.0,94335.0,4.2e-07]
["bitfinex","BTCUSD",1735668801873,0.81039777,94336.0,94326.0,0.0001704]
["bitfinex","BTCUSD",1735668801874,0.3309956,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668802103,0.43498192,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668802811,0.16661751,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668803449,0.17561751,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668803652,0.27060383,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668804217,0.27960383,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668804444,0.009,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668804646,0.11298632,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668804873,0.29208632,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668805262,0.29508632,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668805681,0.0911,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668805850,0.0881,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668806077,0.0791,94327.0,94326.0,4.2e-07]
["bitfinex","BTCUSD",1735668806278,0.0809956,94329.0,94299.0,0.0190044]
["bitfinex","BTCUSD",1735668806483,0.212057,94314.0,94299.0,0.0190044]
["bitfinex","BTCUSD",1735668807712,0.214057,94314.0,94299.0,0.0190044]
["bitfinex","BTCUSD",1735668808349,0.002,94314.0,94313.0,0.27426092]
["bitfinex","BTCUSD",1735668809716,0.00058356,94336.0,94322.0,0.212037]
["bitfinex","BTCUSD",1735668809921,0.00058356,94336.0,94323.0,0.20389072]
["bitfinex","BTCUSD",1735668810430,0.21259356,94336.0,94323.0,0.20389072]
["bitfinex","BTCUSD",1735668810634,0.21259356,94336.0,94324.0,0.023]
["bitfinex","BTCUSD",1735668810825,0.21259356,94336.0,94326.0,0.023]
["bitfinex","BTCUSD",1735668811071,0.21259356,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735668811277,0.21559356,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735668811484,0.21359356,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735668811917,0.21259356,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735668812286,0.21359356,94336.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735668812990,0.00158356,94336.0,94328.0,0.023]
["bitfinex","BTCUSD",1735668813194,0.00158356,94336.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735668813392,0.00458356,94336.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735668813575,0.00158356,94336.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735668813971,0.00358356,94336.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735668814179,0.00158356,94336.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735668814385,0.00158356,94336.0,94330.0,0.023]
["bitfinex","BTCUSD",1735668814386,0.21201,94335.0,94330.0,0.023]
["bitfinex","BTCUSD",1735668814584,0.424022,94335.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735668814814,0.00158356,94336.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735668814815,0.212014,94333.0,94331.0,0.10398632]
["bitfinex","BTCUSD",1735668816116,0.212026,94328.0,94327.0,8.53e-05]
["bitfinex","BTCUSD",1735668816317,0.212026,94328.0,94327.0,0.10407162]
["bitfinex","BTCUSD",1735668816526,0.212017,94332.0,94327.0,0.10407162]
["bitfinex","BTCUSD",1735668816697,0.212017,94332.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735668816887,0.00058356,94336.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735668816888,0.212019,94331.0,94328.0,0.10398632]
["bitfinex","BTCUSD",1735668817273,0.212023,94329.0,94327.0,8.53e-05]
["bitfinex","BTCUSD",1735668818237,0.15,94328.0,94327.0,8.53e-05]
["bitfinex","BTCUSD",1735668818880,0.15,94328.0,94303.0,0.0809]
["bitfinex","BTCUSD",1735668819193,0.15,94328.0,94313.0,0.0190044]
["bitfinex","BTCUSD",1735668819396,0.212053,94317.0,94313.0,0.0190044]
["bitfinex","BTCUSD",1735668819803,0.212045,94320.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735668820011,0.17152036,94328.0,94314.0,0.10398632]
["bitfinex","BTCUSD",1735668820184,0.212032,94325.0,94303.0,0.0809]
["bitfinex","BTCUSD",1735668820401,0.212074,94307.0,94303.0,0.07953424]
["bitfinex","BTCUSD",1735668820593,0.212074,94307.0,94303.0,0.16434339]
["bitfinex","BTCUSD",1735668821210,0.212074,94307.0,94305.0,0.0190044]
["bitfinex","BTCUSD",1735668821574,0.21257226,94307.0,94305.0,0.0190044]
["bitfinex","BTCUSD",1735668822300,0.42464626,94307.0,94303.0,0.16434339]
["bitfinex","BTCUSD",1735668822506,0.21257226,94307.0,94305.0,0.0190044]
["bitfinex","BTCUSD",1735668822697,0.00049826,94307.0,94306.0,0.12698632]
["bitfinex","BTCUSD",1735668823835,0.23382759,94307.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735668824272,0.21257126,94307.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735668824476,0.212084,94303.0,94293.0,0.0763]
["bitfinex","BTCUSD",1735668824800,0.00049826,94307.0,94305.0,0.0190044]
["bitfinex","BTCUSD",1735668825001,0.00049826,94307.0,94306.0,0.12698632]
["bitfinex","BTCUSD",1735668825829,0.21257126,94307.0,94306.0,0.10398632]
["bitfinex","BTCUSD",1735668826036,0.21257126,94307.0,94293.0,0.0763]
["bitfinex","BTCUSD",1735668826232,0.21257126,94307.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735668826367,0.00049826,94307.0,94306.0,8.53e-05]
["bitfinex","BTCUSD",1735668826566,0.00049826,94307.0,94306.0,0.10407162]
["bitfinex","BTCUSD",1735668826774,0.00049826,94307.0,94306.0,0.22237602]
["bitfinex","BTCUSD",1735668827007,0.00049826,94307.0,94306.0,0.27157602]
["bitfinex","BTCUSD",1735668830842,0.00049826,94307.0,94306.0,0.22957162]
["bitfinex","BTCUSD",1735668831044,0.00049826,94307.0,94306.0,0.18037162]
["bitfinex","BTCUSD",1735668831316,0.00049826,94307.0,94306.0,0.20337162]
["bitfinex","BTCUSD",1735668831550,0.00049826,94307.0,94306.0,0.18037162]
["bitfinex","BTCUSD",1735668831695,0.00049826,94307.0,94306.0,0.10407162]
["bitfinex","BTCUSD",1735668831904,0.00049826,94307.0,94306.0,0.12707162]
["bitfinex","BTCUSD",1735668832522,0.00049826,94307.0,94306.0,0.14607602]
["bitfinex","BTCUSD",1735668833504,0.00049826,94307.0,94306.0,0.12707162]
["bitfinex","BTCUSD",1735668834300,0.00049826,94307.0,94306.0,0.13408876]
["bitfinex","BTCUSD",1735668837570,0.00049826,94307.0,94306.0,0.15309316]
["bitfinex","BTCUSD",1735668838206,0.00066906,94307.0,94306.0,0.15309316]
["bitfinex","BTCUSD",1735668848198,0.00066906,94307.0,94306.0,0.13408876]
["bitfinex","BTCUSD",1735668848409,0.00066906,94307.0,94306.0,0.15309316]
["bitfinex","BTCUSD",1735668852527,0.14127525,94332.0,94326.0,0.0190044]
["bitfinex","BTCUSD",1735668852727,0.14127525,94332.0,94327.0,0.20888632]
["bitfinex","BTCUSD",1735668852929,0.14127525,94329.0,94327.0,0.20888632]
["bitfinex","BTCUSD",1735668853186,0.14127525,94329.0,94328.0,0.0288181]
["bitfinex","BTCUSD",1735668853377,0.14127525,94329.0,94328.0,0.12698632]
["bitfinex","BTCUSD",1735668853557,0.14127525,94329.0,94328.0,0.13280442]
["bitfinex","BTCUSD",1735668854179,0.009,94330.0,94329.0,0.023]
["bitfinex","BTCUSD",1735668854379,0.009,94330.0,94329.0,0.12698632]
["bitfinex","BTCUSD",1735668854627,0.009,94330.0,94329.0,0.13280199]
["bitfinex","BTCUSD",1735668855451,0.0214055,94335.0,94329.0,0.13280199]
["bitfinex","BTCUSD",1735668855724,0.1714055,94335.0,94331.0,0.023]
["bitfinex","BTCUSD",1735668855908,0.1714055,94335.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668856115,0.1714055,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668856313,0.1714055,94335.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668856887,0.1724055,94335.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668857114,0.1764055,94335.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668857313,0.1724055,94335.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668857929,0.1714055,94335.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668858434,0.2120933,94336.0,94334.0,0.13278077]
["bitfinex","BTCUSD",1735668858435,8.53e-05,94336.0,94335.0,0.0420044]
["bitfinex","BTCUSD",1735668858765,8.53e-05,94336.0,94335.0,0.15178243]
["bitfinex","BTCUSD",1735668859630,8.53e-05,94336.0,94335.0,0.13277803]
["bitfinex","BTCUSD",1735668860465,8.53e-05,94336.0,94335.0,0.00579171]
["bitfinex","BTCUSD",1735668860863,0.21201,94335.0,94331.0,0.023]
["bitfinex","BTCUSD",1735668861035,0.21201,94335.0,94333.0,0.0420044]
["bitfinex","BTCUSD",1735668861384,0.21201,94335.0,94334.0,0.02879207]
["bitfinex","BTCUSD",1735668862205,0.2121806,94335.0,94334.0,0.02879207]
["bitfinex","BTCUSD",1735668862775,0.3621806,94335.0,94334.0,0.00579207]
["bitfinex","BTCUSD",1735668862975,0.375315,94335.0,94334.0,0.00579207]
["bitfinex","BTCUSD",1735668863196,0.375315,94335.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668863197,0.15,94334.0,94333.0,0.001]
["bitfinex","BTCUSD",1735668863398,0.15,94334.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668863399,0.362028,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668863674,0.4430236,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668863876,0.362028,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668864085,0.4430236,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668865359,0.50330325,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668865733,0.52471855,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668865941,0.53271855,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668866288,0.53571855,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668866491,0.4891803,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668867064,0.3944433,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668867466,0.2444433,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668868098,0.38571855,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668868588,0.53571855,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668869186,0.3944433,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668870773,0.41105974,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668877213,0.3944433,94327.0,94326.0,0.00014942]
["bitfinex","BTCUSD",1735668877939,0.3944433,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668877940,0.4742433,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668878697,0.3944433,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668880574,0.50580341,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668881010,0.83448973,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668881608,0.63050341,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668881936,0.53576008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668882582,0.52476008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668882979,0.41506008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668883401,0.40906008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668883576,0.41806008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668883807,0.40406008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668884192,0.40806008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668884405,0.40006008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668884612,0.40306008,94327.0,94326.0,1e-08]
["bitfinex","BTCUSD",1735668885334,0.40306008,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668885737,0.40006008,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668886143,0.40906008,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668886482,0.40006008,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668886886,0.3994982,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668887361,0.38488142,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668888665,0.38288142,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668888822,0.38488142,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668893178,0.002,94327.0,94326.0,0.12707163]
["bitfinex","BTCUSD",1735668893384,0.002,94327.0,94326.0,0.22237923]
["bitfinex","BTCUSD",1735668893939,0.002,94327.0,94326.0,0.22677603]
["bitfinex","BTCUSD",1735668894777,0.07601881,94334.0,94329.0,0.0190044]
["bitfinex","BTCUSD",1735668894985,0.0001706,94335.0,94329.0,0.0190044]
["bitfinex","BTCUSD",1735668894986,0.0001706,94335.0,94331.0,0.023]
["bitfinex","BTCUSD",1735668895183,0.0001706,94335.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668895428,0.0001706,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668896499,0.0001706,94335.0,94334.0,0.13823298]
["bitfinex","BTCUSD",1735668896697,0.0001706,94335.0,94334.0,0.15723738]
["bitfinex","BTCUSD",1735668896955,0.0001706,94335.0,94334.0,0.24043738]
["bitfinex","BTCUSD",1735668897153,0.0001706,94335.0,94334.0,0.22919072]
["bitfinex","BTCUSD",1735668899797,0.0001706,94335.0,94334.0,0.10398632]
["bitfinex","BTCUSD",1735668900230,0.0001706,94335.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668900388,0.212028,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668900576,0.212028,94327.0,94326.0,0.10407163]
["bitfinex","BTCUSD",1735668900771,0.212028,94327.0,94326.0,0.12307603]
["bitfinex","BTCUSD",1735668900976,0.212023,94330.0,94329.0,0.0190044]
["bitfinex","BTCUSD",1735668901423,0.212012,94334.0,94330.0,0.0190044]
["bitfinex","BTCUSD",1735668901834,0.212012,94334.0,94331.0,0.023]
["bitfinex","BTCUSD",1735668902041,0.424025,94334.0,94331.0,0.023]
["bitfinex","BTCUSD",1735668902204,0.424025,94334.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668902990,0.425025,94334.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668903204,0.424025,94334.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668904093,0.44552932,94334.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668904722,0.44652932,94334.0,94333.0,0.023]
["bitfinex","BTCUSD",1735668905535,0.44652932,94334.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668905536,0.212028,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668906115,0.212028,94327.0,94326.0,0.04208971]
["bitfinex","BTCUSD",1735668906350,0.212024,94329.0,94328.0,0.0190044]
["bitfinex","BTCUSD",1735668906556,0.212014,94333.0,94330.0,0.023]
["bitfinex","BTCUSD",1735668907161,0.212017,94332.0,94329.0,0.023]
["bitfinex","BTCUSD",1735668907858,0.212017,94332.0,94329.0,0.0420044]
["bitfinex","BTCUSD",1735668908093,0.212017,94332.0,94329.0,0.023]
["bitfinex","BTCUSD",1735668908643,0.15,94330.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668908819,0.212028,94327.0,94326.0,8.531e-05]
["bitfinex","BTCUSD",1735668909357,0.362071,94308.0,94307.0,8.53e-05]
["bitfinex","BTCUSD",1735668909556,0.362071,94308.0,94307.0,0.00023475]
["bitfinex","BTCUSD",1735668910354,0.5798848,94308.0,94307.0,0.00023475]
["bitfinex","BTCUSD",1735668910534,0.5798848,94308.0,94307.0,7.5e-07]
["bitfinex","BTCUSD",1735668910535,0.68387112,94308.0,94307.0,7.5e-07]
["bitfinex","BTCUSD",1735668910876,0.934149,94307.0,94306.0,5e-08]
["bitfinex","BTCUSD",1735668911101,0.15,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668911880,0.24985128,94308.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668912240,0.009,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668912863,0.13886578,94309.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668913071,0.02155317,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668913266,0.03055317,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668913861,0.62584217,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668914061,0.37172417,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668914263,0.20579417,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668914501,0.19679417,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668914704,0.20279417,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668914920,0.03255317,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668915109,0.02755317,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668915822,0.03555317,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668916054,0.02955317,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668916330,0.05317338,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668916529,0.04117338,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668916748,0.03817338,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668917098,0.04117338,94307.0,94306.0,0.00014955]
["bitfinex","BTCUSD",1735668917928,0.04817338,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668919468,0.19817338,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668920256,0.18155317,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668920872,0.59893117,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668921016,0.51410517,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668921217,0.18155317,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668922480,0.64945217,94307.0,94306.0,0.00114955]
["bitfinex","BTCUSD",1735668922778,0.83493849,94307.0,94306.0,5.5e-07]
["bitfinex","BTCUSD",1735668923001,0.36703949,94307.0,94306.0,5.5e-07]
["bitfinex","BTCUSD",1735668923422,0.38366012,94307.0,94306.0,5.5e-07]
["bitfinex","BTCUSD",1735668923641,0.43076012,94307.0,94306.0,5.5e-07]
["bitfinex","BTCUSD",1735668925033,0.0809956,94304.0,94303.0,9.5e-07]
["bitfinex","BTCUSD",1735668925235,0.33498192,94304.0,94303.0,5.4e-07]
["bitfinex","BTCUSD",1735668926370,0.43498192,94304.0,94303.0,5.4e-07]
["bitfinex","BTCUSD",1735668926547,0.43950324,94304.0,94303.0,5.4e-07]
["bitfinex","BTCUSD",1735668927419,0.43750324,94304.0,94303.0,5.4e-07]
["bitfinex","BTCUSD",1735668927771,0.57957744,94304.0,94303.0,5.4e-07]
["bitfinex","BTCUSD",1735668927971,0.58557744,94304.0,94303.0,0.00100054]
["bitfinex","BTCUSD",1735668928180,0.58557744,94304.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735668928181,0.362138,94278.0,94277.0,0.0001706]
["bitfinex","BTCUSD",1735668928337,0.362138,94278.0,94277.0,0.00066886]
["bitfinex","BTCUSD",1735668928545,0.82794832,94278.0,94277.0,0.00066886]
["bitfinex","BTCUSD",1735668928743,0.85751002,94278.0,94277.0,0.00066886]
["bitfinex","BTCUSD",1735668928943,0.84914934,94278.0,94277.0,0.00066886]
["bitfinex","BTCUSD",1735668929577,0.362152,94272.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668931201,0.559032,94272.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668931575,0.564032,94272.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668931773,0.362181,94259.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668932113,0.514334,94259.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668932797,0.362181,94259.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668932996,0.365181,94259.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668933167,0.38598664,94259.0,94258.0,4.005e-05]
["bitfinex","BTCUSD",1735668933491,0.21216,94269.0,94259.0,0.023]
["bitfinex","BTCUSD",1735668933704,0.00049832,94278.0,94259.0,0.023]
["bitfinex","BTCUSD",1735668933705,0.00049832,94278.0,94262.0,0.0420044]
["bitfinex","BTCUSD",1735668933907,0.00049832,94278.0,94265.0,0.0778]
["bitfinex","BTCUSD",1735668934105,0.00049832,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668935057,0.02557428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668935277,0.02157428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668936090,0.02357428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668936753,0.02657428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668936931,0.04319918,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668937132,0.02657428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668939253,0.02457428,94278.0,94277.0,8.53e-05]
["bitfinex","BTCUSD",1735668939653,0.02857428,94278.0,94277.0,0.20487162]
["bitfinex","BTCUSD",1735668939857,0.00449832,94278.0,94277.0,0.24626362]
["bitfinex","BTCUSD",1735668940061,0.00449832,94278.0,94277.0,0.27347602]
["bitfinex","BTCUSD",1735668940290,0.00449832,94278.0,94277.0,0.1694897]
["bitfinex","BTCUSD",1735668940291,0.00849832,94278.0,94277.0,0.1694897]
["bitfinex","BTCUSD",1735668940489,0.01149832,94278.0,94277.0,0.16668189]
["bitfinex","BTCUSD",1735668940688,0.01249832,94278.0,94277.0,0.16668189]
["bitfinex","BTCUSD",1735668941166,0.00349832,94278.0,94277.0,0.16668189]
["bitfinex","BTCUSD",1735668941697,0.00049832,94278.0,94277.0,0.14767749]
["bitfinex","BTCUSD",1735668942069,0.00049832,94278.0,94277.0,0.09807749]
["bitfinex","BTCUSD",1735668942300,0.00049832,94278.0,94277.0,0.11708189]
["bitfinex","BTCUSD",1735668942630,0.00049832,94278.0,94277.0,0.09807749]
["bitfinex","BTCUSD",1735668943057,0.00049832,94278.0,94277.0,0.11708189]
["bitfinex","BTCUSD",1735668945005,0.212126,94284.0,94277.0,0.0968044]
["bitfinex","BTCUSD",1735668945204,0.212126,94284.0,94277.0,0.07794965]
["bitfinex","BTCUSD",1735668945403,0.212126,94284.0,94278.0,0.023]
["bitfinex","BTCUSD",1735668945607,0.212136,94279.0,94278.0,0.023]
["bitfinex","BTCUSD",1735668945834,0.212136,94279.0,94277.0,0.00014965]
["bitfinex","BTCUSD",1735668947900,0.215136,94279.0,94277.0,0.00014965]
["bitfinex","BTCUSD",1735668948537,0.217136,94279.0,94277.0,0.02314965]
["bitfinex","BTCUSD",1735668948942,0.005,94279.0,94277.0,0.02314965]
["bitfinex","BTCUSD",1735668949148,0.005,94279.0,94278.0,0.22659072]
["bitfinex","BTCUSD",1735668949353,0.003,94279.0,94278.0,0.39736476]
["bitfinex","BTCUSD",1735668949556,0.15,94308.0,94289.0,0.023]
["bitfinex","BTCUSD",1735668949889,0.15,94308.0,94291.0,0.023]
["bitfinex","BTCUSD",1735668950046,0.15,94308.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735668950047,0.15,94308.0,94293.0,0.023]
["bitfinex","BTCUSD",1735668950255,0.15,94308.0,94295.0,0.023]
["bitfinex","BTCUSD",1735668950466,0.15,94308.0,94297.0,0.023]
["bitfinex","BTCUSD",1735668950839,0.2122406,94309.0,94296.0,0.18458632]
["bitfinex","BTCUSD",1735668950840,0.15,94300.0,94299.0,0.023]
["bitfinex","BTCUSD",1735668951012,0.15,94300.0,94299.0,0.12698632]
["bitfinex","BTCUSD",1735668951576,0.15,94300.0,94299.0,0.023]
["bitfinex","BTCUSD",1735668952373,0.02126485,94301.0,94300.0,0.023]
["bitfinex","BTCUSD",1735668952596,0.212054,94316.0,94300.0,0.12698632]
["bitfinex","BTCUSD",1735668952799,0.0001706,94335.0,94308.0,0.023]
["bitfinex","BTCUSD",1735668952984,0.0166181,94332.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735668953174,0.212057,94314.0,94308.0,0.12698632]
["bitfinex","BTCUSD",1735668953975,0.0011706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668955538,0.0001706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668955733,0.0011706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668955936,0.0001706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668956362,0.0011706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668956594,0.0011706,94309.0,94308.0,0.00014965]
["bitfinex","BTCUSD",1735668957587,0.0011706,94309.0,94308.0,0.12713597]
["bitfinex","BTCUSD",1735668957987,0.0011706,94309.0,94308.0,0.02314965]
["bitfinex","BTCUSD",1735668958768,0.0001706,94309.0,94308.0,0.02314965]
["bitfinex","BTCUSD",1735668959182,0.0011706,94309.0,94308.0,0.02314965]
["bitfinex","BTCUSD",1735668959908,0.0001706,94309.0,94308.0,0.02314965]
["bitfinex","BTCUSD",1735668960523,0.1501706,94309.0,94308.0,0.02314965]
["bitfinex","BTCUSD",1735668960930,0.1501706,94309.0,94308.0,0.00014965]
["bitfinex","BTCUSD",1735668961915,1.56059252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668962119,0.56185252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668962297,0.55985252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668962498,0.56085252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668962854,0.56185252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668963270,0.56685252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668963547,0.57285252,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668964835,0.47085215,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668965015,0.42465215,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668965215,0.20615215,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668965634,0.33915215,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668965890,0.2290706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668966090,0.1651706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668966234,0.1561706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668966597,0.1541706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668966955,0.1521706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668967152,0.1601706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668968182,0.1581706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668968696,0.1621706,94309.0,94308.0,6.5e-07]
["bitfinex","BTCUSD",1735668969280,0.1621706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668969907,0.1581706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668970110,0.1501706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668970311,0.1581706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668970730,0.1581706,94309.0,94308.0,0.1579757]
["bitfinex","BTCUSD",1735668970731,0.0121706,94309.0,94308.0,0.1579757]
["bitfinex","BTCUSD",1735668971033,0.0121706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668972235,0.0081706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668972419,0.0081706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668972616,0.0001706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668973026,0.0001706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668973219,0.0001706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668973425,0.0011706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668974223,0.0011706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668974874,0.0011706,94309.0,94308.0,0.21079074]
["bitfinex","BTCUSD",1735668975294,0.0011706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668975746,0.0011706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668975980,0.0011706,94309.0,94308.0,0.35914767]
["bitfinex","BTCUSD",1735668976393,0.0011706,94309.0,94308.0,0.14707667]
["bitfinex","BTCUSD",1735668976745,0.0011706,94309.0,94308.0,0.00108595]
["bitfinex","BTCUSD",1735668976746,0.1511706,94309.0,94308.0,0.00108595]
["bitfinex","BTCUSD",1735668977630,0.1511706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668978124,0.3830036,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668978322,0.2638806,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668978524,0.1511706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668978754,0.1501706,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668978910,0.17096166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668979085,0.17896166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668979441,0.17296166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668979763,0.17696166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668979942,0.17996166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668980283,0.34955998,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668980690,0.19658198,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668980939,0.42176298,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668981878,0.5257493,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668982217,0.30126898,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668985149,0.19658198,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668986305,0.17996166,94309.0,94308.0,8.595e-05]
["bitfinex","BTCUSD",1735668986920,0.0091706,94309.0,94308.0,0.12707227]
["bitfinex","BTCUSD",1735668987579,0.2212386,94309.0,94308.0,0.12707227]
["bitfinex","BTCUSD",1735668987778,0.3712386,94309.0,94308.0,0.12707227]
["bitfinex","BTCUSD",1735668987989,0.3712386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668988340,0.3652386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668988545,0.3622386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668989045,0.3682386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668989455,0.3652386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668989864,0.3622386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668990070,0.3652386,94309.0,94308.0,0.02308595]
["bitfinex","BTCUSD",1735668992625,0.0031706,94309.0,94308.0,0.14607667]
["bitfinex","BTCUSD",1735668992827,0.0031706,94309.0,94308.0,0.38568434]
["bitfinex","BTCUSD",1735668993099,0.09459446,94320.0,94319.0,0.0190044]
["bitfinex","BTCUSD",1735668993280,0.09459446,94320.0,94319.0,0.24599072]
["bitfinex","BTCUSD",1735668993448,0.09459446,94320.0,94319.0,0.45803672]
["bitfinex","BTCUSD",1735668993651,0.0001706,94335.0,94320.0,0.023]
["bitfinex","BTCUSD",1735668993851,0.0001706,94335.0,94333.0,0.0190044]
["bitfinex","BTCUSD",1735668994200,0.0001706,94335.0,94333.0,0.22259072]
["bitfinex","BTCUSD",1735668995406,0.211998,94341.0,94334.0,0.023]
["bitfinex","BTCUSD",1735668995596,0.211998,94341.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668996185,0.21201,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668996588,0.21201,94335.0,94334.0,0.12798632]
["bitfinex","BTCUSD",1735668996900,0.21201,94335.0,94334.0,0.12898632]
["bitfinex","BTCUSD",1735668997267,0.21201,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668997733,0.21301,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668997956,0.11434217,94337.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668998107,0.211999,94340.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668998706,0.21201,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668998946,0.21201,94335.0,94334.0,0.14158539]
["bitfinex","BTCUSD",1735668999177,0.211999,94340.0,94334.0,0.14158539]
["bitfinex","BTCUSD",1735668999178,0.212,94340.0,94334.0,0.14158539]
["bitfinex","BTCUSD",1735668999322,0.212,94340.0,94334.0,0.03759907]
["bitfinex","BTCUSD",1735668999323,0.001,94335.0,94334.0,0.03759907]
["bitfinex","BTCUSD",1735668999532,0.001,94335.0,94334.0,0.12698632]
["bitfinex","BTCUSD",1735668999760,0.212,94340.0,94335.0,0.023]
["bitfinex","BTCUSD",1735668999964,0.15,94354.0,94337.0,0.023]
["bitfinex","BTCUSD",1735668999965,0.211985,94346.0,94337.0,0.023]
["bitfinex","BTCUSD",1735669000117,0.211985,94346.0,94339.0,0.023]
["bitfinex","BTCUSD",1735669000490,0.211985,94346.0,94341.0,0.023]
["bitfinex","BTCUSD",1735669000697,0.211985,94346.0,94343.0,0.023]
["bitfinex","BTCUSD",1735669000859,0.211973,94352.0,94345.0,0.023]
["bitfinex","BTCUSD",1735669001226,0.211981,94348.0,94347.0,0.023]
["bitfinex","BTCUSD",1735669001910,0.21206816,94352.0,94348.0,0.023]
["bitfinex","BTCUSD",1735669002103,0.21206816,94352.0,94350.0,0.023]
["bitfinex","BTCUSD",1735669002303,0.02096349,94355.0,94352.0,0.023]
["bitfinex","BTCUSD",1735669002604,0.211967,94355.0,94354.0,0.023]
["bitfinex","BTCUSD",1735669002870,0.211944,94365.0,94354.0,0.14599072]
["bitfinex","BTCUSD",1735669003071,8.53e-05,94370.0,94356.0,0.023]
["bitfinex","BTCUSD",1735669003072,0.211935,94369.0,94356.0,0.023]
["bitfinex","BTCUSD",1735669003182,0.15,94368.0,94358.0,0.023]
["bitfinex","BTCUSD",1735669003384,0.211954,94360.0,94359.0,0.12698632]
["bitfinex","BTCUSD",1735669005336,0.211948,94363.0,94360.0,0.023]
["bitfinex","BTCUSD",1735669005547,0.38373096,94368.0,94362.0,0.023]
["bitfinex","BTCUSD",1735669005758,0.006,94365.0,94364.0,0.023]
["bitfinex","BTCUSD",1735669005964,0.211938,94368.0,94364.0,0.12698632]
["bitfinex","BTCUSD",1735669006158,0.211938,94368.0,94366.0,0.023]
["bitfinex","BTCUSD",1735669006320,0.211938,94368.0,94367.0,0.12698632]
["bitfinex","BTCUSD",1735669006536,0.15,94371.0,94367.0,0.12698632]
["bitfinex","BTCUSD",1735669006537,0.02114735,94369.0,94368.0,0.023]
["bitfinex","BTCUSD",1735669006782,0.15,94371.0,94368.0,0.12698632]
["bitfinex","BTCUSD",1735669006990,0.15,94371.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669009687,0.0080853,94370.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669010136,0.0120853,94370.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669010348,0.03376623,94370.0,94369.0,0.023]
["bitfinex","BTCUSD",1735669014785,0.03376623,94370.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669016006,0.0120853,94370.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669016209,0.0120853,94370.0,94369.0,0.20328632]
["bitfinex","BTCUSD",1735669016862,0.0080853,94370.0,94369.0,0.20328632]
["bitfinex","BTCUSD",1735669016987,8.53e-05,94370.0,94369.0,0.29909769]
["bitfinex","BTCUSD",1735669017814,8.53e-05,94370.0,94369.0,0.20328632]
["bitfinex","BTCUSD",1735669019005,8.53e-05,94370.0,94369.0,0.12698632]
["bitfinex","BTCUSD",1735669020350,0.211919,94376.0,94370.0,0.023]
["bitfinex","BTCUSD",1735669020586,0.2119,94384.0,94372.0,0.023]
["bitfinex","BTCUSD",1735669020587,0.211902,94383.0,94372.0,0.023]
["bitfinex","BTCUSD",1735669020787,0.2119,94384.0,94375.0,0.0763]
["bitfinex","BTCUSD",1735669020942,0.2119,94384.0,94376.0,0.12698632]
["bitfinex","BTCUSD",1735669021145,0.211892,94388.0,94382.0,0.023]
["bitfinex","BTCUSD",1735669021504,0.0166069,94392.0,94384.0,0.023]
["bitfinex","BTCUSD",1735669021505,0.211882,94392.0,94384.0,0.023]
["bitfinex","BTCUSD",1735669021700,0.211882,94392.0,94386.0,0.023]
["bitfinex","BTCUSD",1735669021899,0.211882,94392.0,94388.0,0.023]
["bitfinex","BTCUSD",1735669022140,0.211874,94396.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669022339,0.211874,94396.0,94392.0,0.023]
["bitfinex","BTCUSD",1735669022545,0.211877,94394.0,94393.0,0.12698632]
["bitfinex","BTCUSD",1735669022743,0.15,94393.0,94367.0,0.0763]
["bitfinex","BTCUSD",1735669022948,0.211921,94375.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735669023237,0.15,94391.0,94368.0,0.10398632]
["bitfinex","BTCUSD",1735669023431,0.15,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735669023601,0.535946,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735669024014,0.15,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735669024412,0.287439,94391.0,94390.0,0.002]
["bitfinex","BTCUSD",1735669024822,0.211927,94372.0,94370.0,0.0190044]
["bitfinex","BTCUSD",1735669024982,0.211927,94372.0,94371.0,0.10398632]
["bitfinex","BTCUSD",1735669025181,0.211927,94372.0,94371.0,0.12299072]
["bitfinex","BTCUSD",1735669025792,0.211927,94372.0,94371.0,0.14599072]
["bitfinex","BTCUSD",1735669026475,0.211916,94377.0,94372.0,0.023]
["bitfinex","BTCUSD",1735669026796,0.211924,94374.0,94373.0,0.12698632]
["bitfinex","BTCUSD",1735669027197,0.211924,94374.0,94373.0,0.14599072]
["bitfinex","BTCUSD",1735669028162,0.211918,94376.0,94375.0,0.0420044]
["bitfinex","BTCUSD",1735669028361,0.211918,94376.0,94375.0,0.14599072]
["bitfinex","BTCUSD",1735669028868,0.23320692,94376.0,94375.0,0.14599072]
["bitfinex","BTCUSD",1735669029064,0.02128892,94376.0,94375.0,0.14599072]
["bitfinex","BTCUSD",1735669029271,0.02228892,94376.0,94375.0,0.14699072]
["bitfinex","BTCUSD",1735669030015,0.02228892,94376.0,94375.0,0.14899072]
["bitfinex","BTCUSD",1735669030518,0.001,94376.0,94375.0,0.16389832]
["bitfinex","BTCUSD",1735669030948,0.001,94376.0,94375.0,0.14899072]
["bitfinex","BTCUSD",1735669033817,0.01028439,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1735669034215,0.001,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1735669034419,0.01028439,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1735669034751,0.001,94376.0,94375.0,0.003]
["bitfinex","BTCUSD",1735669035083,0.01760811,94376.0,94375.0,0.001]
["bitfinex","BTCUSD",1735669035286,0.01760811,94376.0,94369.0,8.53e-05]
["bitfinex","BTCUSD",1735669035287,0.15,94374.0,94369.0,8.53e-05]
["bitfinex","BTCUSD",1735669035533,0.15,94374.0,94371.0,0.023]
["bitfinex","BTCUSD",1735669035848,0.15,94374.0,94373.0,0.023]
["bitfinex","BTCUSD",1735669036042,0.15,94374.0,94373.0,0.12698632]
["bitfinex","BTCUSD",1735669036633,0.01860811,94376.0,94374.0,0.023]
["bitfinex","BTCUSD",1735669036827,0.01660811,94376.0,94375.0,0.12698632]
["bitfinex","BTCUSD",1735669037030,0.0789706,94404.0,94376.0,0.023]
["bitfinex","BTCUSD",1735669037236,0.211887,94390.0,94378.0,0.023]
["bitfinex","BTCUSD",1735669037442,0.211891,94388.0,94380.0,0.023]
["bitfinex","BTCUSD",1735669037617,0.211883,94392.0,94382.0,0.023]
["bitfinex","BTCUSD",1735669037818,0.21188,94393.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669038045,0.02158075,94394.0,94389.0,0.023]
["bitfinex","BTCUSD",1735669038242,0.211888,94390.0,94389.0,0.023]
["bitfinex","BTCUSD",1735669038443,0.211882,94392.0,94386.0,0.0190044]
["bitfinex","BTCUSD",1735669038444,0.21189,94389.0,94386.0,0.0190044]
["bitfinex","BTCUSD",1735669038662,0.15,94397.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669038864,0.211881,94393.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669039271,0.21189,94389.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669039646,0.21189,94389.0,94388.0,0.12698632]
["bitfinex","BTCUSD",1735669040839,0.21189,94389.0,94388.0,0.12798632]
["bitfinex","BTCUSD",1735669041054,0.02171087,94390.0,94389.0,0.023]
["bitfinex","BTCUSD",1735669041279,0.02171087,94390.0,94389.0,0.14599072]
["bitfinex","BTCUSD",1735669041898,0.001,94397.0,94389.0,0.14599072]
["bitfinex","BTCUSD",1735669042144,0.001,94397.0,94391.0,0.023]
["bitfinex","BTCUSD",1735669042397,0.001,94397.0,94393.0,0.023]
["bitfinex","BTCUSD",1735669042594,0.15,94400.0,94395.0,0.023]
["bitfinex","BTCUSD",1735669042772,0.15,94400.0,94397.0,0.023]
["bitfinex","BTCUSD",1735669042986,0.15,94398.0,94397.0,0.023]
["bitfinex","BTCUSD",1735669043192,0.15,94398.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669043567,0.001,94397.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669043768,0.002,94397.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669044016,0.001,94397.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669044252,0.15,94398.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669044456,0.211871,94397.0,94391.0,0.10398632]
["bitfinex","BTCUSD",1735669045209,0.15,94398.0,94392.0,0.023]
["bitfinex","BTCUSD",1735669045410,0.15,94398.0,94394.0,0.023]
["bitfinex","BTCUSD",1735669045618,0.361871,94397.0,94396.0,0.023]
["bitfinex","BTCUSD",1735669045822,0.361871,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669046252,0.361871,94397.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669046253,0.211896,94386.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669046450,0.211907,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669046657,0.361907,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669047043,0.438807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669047246,0.721902,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669047546,0.612993,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669047747,0.613993,94381.0,94380.0,0.0015002]
["bitfinex","BTCUSD",1735669047967,0.542614,94381.0,94380.0,0.0015002]
["bitfinex","BTCUSD",1735669048168,0.439807,94381.0,94380.0,0.0015002]
["bitfinex","BTCUSD",1735669049052,0.439807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669049296,0.440807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669049473,0.439807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669049904,0.451807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669050066,0.450807,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669050271,0.88192969,94381.0,94380.0,0.0005002]
["bitfinex","BTCUSD",1735669050591,0.88592969,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669050933,0.49458413,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669051294,0.49758413,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669051600,0.73381107,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669051999,0.71781107,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669052419,0.72581107,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669052661,0.72281107,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669053165,0.82669739,94381.0,94380.0,2e-07]
["bitfinex","BTCUSD",1735669053367,0.361918,94376.0,94375.0,5e-07]
["bitfinex","BTCUSD",1735669053743,0.361963,94356.0,94338.0,0.0829]
["bitfinex","BTCUSD",1735669053944,0.361963,94356.0,94328.0,0.0829]
["bitfinex","BTCUSD",1735669054142,0.212002,94339.0,94328.0,0.0829]
["bitfinex","BTCUSD",1735669054346,0.212002,94339.0,94329.0,0.10398632]
["bitfinex","BTCUSD",1735669054769,0.212002,94339.0,94330.0,0.023]
["bitfinex","BTCUSD",1735669054972,0.211996,94342.0,94332.0,0.023]
["bitfinex","BTCUSD",1735669055174,0.212004,94338.0,94334.0,0.023]
["bitfinex","BTCUSD",1735669055432,0.0459,94355.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735669055599,0.05791809,94355.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735669055757,0.362008,94336.0,94335.0,0.12698632]
["bitfinex","BTCUSD",1735669056176,0.15,94335.0,94334.0,0.00014977]
["bitfinex","BTCUSD",1735669058011,0.151,94335.0,94334.0,0.00014977]
["bitfinex","BTCUSD",1735669058184,0.001,94335.0,94334.0,0.12713609]
["bitfinex","BTCUSD",1735669058610,0.003,94335.0,94334.0,0.12713609]
["bitfinex","BTCUSD",1735669058795,0.001,94335.0,94334.0,0.12713609]
["bitfinex","BTCUSD",1735669059203,0.003,94335.0,94334.0,0.12713609]
["bitfinex","BTCUSD",1735669060310,0.002,94335.0,94334.0,0.12713609]
["bitfinex","BTCUSD",1735669060520,0.02080846,94338.0,94335.0,0.023]
["bitfinex","BTCUSD",1735669060748,0.02080846,94338.0,94337.0,0.023]
["bitfinex","BTCUSD",1735669060947,0.02080846,94338.0,94337.0,0.12698632]
["bitfinex","BTCUSD",1735669061360,0.15,94340.0,94337.0,0.20588632]
["bitfinex","BTCUSD",1735669061558,0.15,94340.0,94339.0,0.023]
["bitfinex","BTCUSD",1735669061772,0.15,94340.0,94339.0,0.12698632]
["bitfinex","BTCUSD",1735669061968,0.09507079,94361.0,94346.0,0.0420044]
["bitfinex","BTCUSD",1735669062174,0.211968,94354.0,94348.0,0.023]
["bitfinex","BTCUSD",1735669062372,0.02094211,94352.0,94350.0,0.023]
["bitfinex","BTCUSD",1735669062576,0.02094211,94352.0,94351.0,0.10398632]
["bitfinex","BTCUSD",1735669062775,0.02094211,94352.0,94337.0,0.0789]
["bitfinex","BTCUSD",1735669062979,0.02094211,94352.0,94346.0,0.0190044]
["bitfinex","BTCUSD",1735669062980,0.15,94349.0,94346.0,0.0190044]
["bitfinex","BTCUSD",1735669063276,0.361983,94347.0,94346.0,0.0190044]
["bitfinex","BTCUSD",1735669063472,0.361983,94347.0,94345.0,0.0190044]
["bitfinex","BTCUSD",1735669063473,0.361986,94346.0,94345.0,0.0190044]
["bitfinex","BTCUSD",1735669064126,0.361986,94346.0,94344.0,0.0190044]
["bitfinex","BTCUSD",1735669064298,0.361986,94346.0,94345.0,0.0190044]
["bitfinex","BTCUSD",1735669064501,0.361986,94346.0,94345.0,0.14599072]
["bitfinex","BTCUSD",1735669064711,0.152,94349.0,94346.0,0.023]
["bitfinex","BTCUSD",1735669064910,0.152,94349.0,94348.0,0.023]
["bitfinex","BTCUSD",1735669065118,0.152,94349.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735669065445,0.156,94349.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735669065614,0.152,94349.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735669065826,0.15,94349.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735669066630,0.17094211,94352.0,94348.0,0.12698632]
["bitfinex","BTCUSD",1735669066836,0.17094211,94352.0,94350.0,0.023]
["bitfinex","BTCUSD",1735669067145,0.17094211,94352.0,94351.0,0.12698632]
["bitfinex","BTCUSD",1735669067892,0.02094211,94352.0,94351.0,0.12698632]
["bitfinex","BTCUSD",1735669068378,0.09507079,94375.0,94357.0,0.0420044]
["bitfinex","BTCUSD",1735669068588,0.09507079,94377.0,94366.0,0.0190044]
["bitfinex","BTCUSD",1735669068850,0.09507079,94377.0,94367.0,0.12698632]
["bitfinex","BTCUSD",1735669069043,0.09507079,94377.0,94369.0,0.023]
["bitfinex","BTCUSD",1735669069240,0.09507079,94377.0,94371.0,0.234927]
["bitfinex","BTCUSD",1735669069541,0.211876,94395.0,94371.0,0.234927]
["bitfinex","BTCUSD",1735669069542,0.09507079,94397.0,94375.0,0.023]
["bitfinex","BTCUSD",1735669069678,0.001,94377.0,94376.0,0.12698632]
["bitfinex","BTCUSD",1735669070109,0.0210957,94385.0,94377.0,0.023]
["bitfinex","BTCUSD",1735669070327,0.0210957,94385.0,94379.0,0.023]
["bitfinex","BTCUSD",1735669070534,0.30744399,94397.0,94381.0,0.023]
["bitfinex","BTCUSD",1735669070535,0.0005002,94397.0,94381.0,0.023]
["bitfinex","BTCUSD",1735669070743,0.0005002,94397.0,94383.0,0.023]
["bitfinex","BTCUSD",1735669070967,0.0005002,94397.0,94385.0,0.023]
["bitfinex","BTCUSD",1735669071136,0.0005002,94397.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669071354,0.0005002,94397.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669071566,0.211873,94396.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669072936,0.212873,94396.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669073151,0.215873,94396.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669073551,0.02152264,94390.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669075272,0.02152264,94390.0,94389.0,0.023]
["bitfinex","BTCUSD",1735669075496,0.02152264,94390.0,94389.0,0.12698632]
["bitfinex","BTCUSD",1735669075698,0.0005002,94397.0,94389.0,0.14158539]
["bitfinex","BTCUSD",1735669075900,0.0005002,94397.0,94391.0,0.023]
["bitfinex","BTCUSD",1735669076080,0.0005002,94397.0,94393.0,0.023]
["bitfinex","BTCUSD",1735669076273,0.0005002,94397.0,94395.0,0.023]
["bitfinex","BTCUSD",1735669076522,0.0005002,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669078677,0.0015002,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669079414,0.0005002,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669079565,0.0005002,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669079761,0.0015002,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669079967,0.0015002,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669080386,0.0016708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669080999,0.0006708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669081381,0.0016708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669081584,0.0016708,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669082183,0.0006708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669082375,0.0016708,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669082778,0.0016708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669083174,0.0016708,94397.0,94396.0,0.12698632]
["bitfinex","BTCUSD",1735669083578,0.0016708,94397.0,94396.0,0.12798632]
["bitfinex","BTCUSD",1735669083777,0.0804708,94397.0,94396.0,0.001]
["bitfinex","BTCUSD",1735669083978,0.15,94380.0,94379.0,0.0190044]
["bitfinex","BTCUSD",1735669084182,0.15,94380.0,94379.0,0.14599072]
["bitfinex","BTCUSD",1735669085449,0.15,94384.0,94381.0,0.0190044]
["bitfinex","BTCUSD",1735669085647,0.15,94384.0,94383.0,0.023]
["bitfinex","BTCUSD",1735669085852,0.15,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669086782,0.151,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669087289,0.15,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669087494,0.152,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669087889,0.153,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669088747,0.17380234,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669089898,0.153,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669090098,0.003,94384.0,94383.0,0.12698632]
["bitfinex","BTCUSD",1735669090429,0.003,94384.0,94383.0,0.14599072]
["bitfinex","BTCUSD",1735669090633,0.002,94384.0,94383.0,0.14599072]
["bitfinex","BTCUSD",1735669090832,0.15,94386.0,94385.0,0.0190044]
["bitfinex","BTCUSD",1735669091041,0.15,94386.0,94385.0,0.14599072]
["bitfinex","BTCUSD",1735669092345,0.15,94386.0,94385.0,0.15099072]
["bitfinex","BTCUSD",1735669092346,0.151,94386.0,94385.0,0.15099072]
["bitfinex","BTCUSD",1735669092874,0.001,94386.0,94385.0,0.27779072]
["bitfinex","BTCUSD",1735669093073,0.001,94386.0,94385.0,0.35995059]
["bitfinex","BTCUSD",1735669094229,0.001,94386.0,94385.0,0.27979072]
["bitfinex","BTCUSD",1735669095678,0.001,94386.0,94385.0,0.37979072]
["bitfinex","BTCUSD",1735669096082,0.001,94386.0,94385.0,0.27979072]
["bitfinex","BTCUSD",1735669096283,0.001,94386.0,94385.0,0.11098632]
["bitfinex","BTCUSD",1735669096548,0.423783,94388.0,94385.0,0.10398632]
["bitfinex","BTCUSD",1735669096692,0.211891,94388.0,94387.0,0.023]
["bitfinex","BTCUSD",1735669096895,0.211891,94388.0,94387.0,0.12698632]
["bitfinex","BTCUSD",1735669097115,0.211891,94388.0,94387.0,0.14599072]
["bitfinex","BTCUSD",1735669098680,0.23315588,94388.0,94387.0,0.14599072]
["bitfinex","BTCUSD",1735669098884,0.211891,94388.0,94387.0,0.14899072]
["bitfinex","BTCUSD",1735669099315,0.361884,94392.0,94391.0,0.0420044]
["bitfinex","BTCUSD",1735669099568,0.361884,94392.0,94391.0,0.14599072]
["bitfinex","BTCUSD",1735669100751,0.2125428,94397.0,94396.0,0.0190044]
["bitfinex","BTCUSD",1735669100752,0.0006708,94397.0,94396.0,0.0190044]
["bitfinex","BTCUSD",1735669100921,0.0006708,94397.0,94396.0,0.22479072]
["bitfinex","BTCUSD",1735669101326,0.0006708,94397.0,94396.0,0.27279072]
["bitfinex","BTCUSD",1735669101548,0.0006708,94397.0,94396.0,0.48466372]
["bitfinex","BTCUSD",1735669101761,0.0006708,94397.0,94396.0,0.27279072]
["bitfinex","BTCUSD",1735669102205,0.0026708,94397.0,94396.0,0.27279072]
["bitfinex","BTCUSD",1735669102418,0.0026708,94397.0,94396.0,0.27379072]
["bitfinex","BTCUSD",1735669102797,0.0026708,94397.0,94396.0,0.22579072]
["bitfinex","BTCUSD",1735669102982,0.0026708,94397.0,94396.0,0.22479072]
["bitfinex","BTCUSD",1735669103280,0.0006708,94397.0,94396.0,0.14599072]
["bitfinex","BTCUSD",1735669103514,0.0006708,94397.0,94396.0,0.14799072]
["bitfinex","BTCUSD",1735669103718,0.0006708,94397.0,94396.0,0.15099072]
["bitfinex","BTCUSD",1735669104137,0.0006708,94397.0,94396.0,0.005]
["bitfinex","BTCUSD",1735669104282,0.0006708,94397.0,94396.0,0.10898632]
["bitfinex","BTCUSD",1735669104639,0.0006708,94397.0,94396.0,0.13198632]
["bitfinex","BTCUSD",1735669104816,0.0006708,94397.0,94396.0,0.12898632]
["bitfinex","BTCUSD",1735669104968,0.0006708,94397.0,94396.0,0.13398632]
["bitfinex","BTCUSD",1735669105641,0.0006708,94397.0,94396.0,0.13198632]
["bitfinex","BTCUSD",1735669105844,0.0006708,94397.0,94396.0,0.13298632]
["bitfinex","BTCUSD",1735669106265,0.0006708,94397.0,94396.0,0.16118979]
["bitfinex","BTCUSD",1735669106463,0.0006708,94397.0,94396.0,0.14599072]
["bitfinex","BTCUSD",1735669106702,0.0026708,94397.0,94396.0,0.14599072]
["bitfinex","BTCUSD",1735669107106,0.0026708,94397.0,94396.0,0.27279072]
["bitfinex","BTCUSD",1735669107308,0.0026708,94397.0,94396.0,0.27379072]
["bitfinex","BTCUSD",1735669107523,0.0006708,94397.0,94396.0,0.27379072]
["bitfinex","BTCUSD",1735669107730,0.0006708,94397.0,94396.0,0.27679072]
["bitfinex","BTCUSD",1735669107951,0.0006708,94397.0,94396.0,0.27379072]
["bitfinex","BTCUSD",1735669108357,0.0016708,94397.0,94396.0,0.15299072]
["bitfinex","BTCUSD",1735669109180,0.0016708,94397.0,94396.0,0.15199072]
["bitfinex","BTCUSD",1735669109384,0.0016708,94397.0,94396.0,0.13298632]
["bitfinex","BTCUSD",1735669109591,0.0006708,94397.0,94396.0,0.12898632]
["bitfinex","BTCUSD",1735669109791,0.0006708,94397.0,94396.0,0.13498632]
["bitfinex","BTCUSD",1735669110083,0.0016708,94397.0,94396.0,0.13498632]
["bitfinex","BTCUSD",1735669110236,0.0016708,94397.0,94396.0,0.13298632]
["bitfinex","BTCUSD",1735669110448,0.0016708,94397.0,94396.0,0.13598632]
["bitfinex","BTCUSD",1735669111983,0.0016708,94397.0,94396.0,0.009]
["bitfinex","BTCUSD",1735669113737,0.02310775,94397.0,94396.0,0.009]
["bitfinex","BTCUSD",1735669114172,0.25440775,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735669114398,0.62354135,94397.0,94396.0,0.003]
["bitfinex","BTCUSD",1735669114596,0.63124535,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735669114842,0.30440775,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735669115043,0.17710775,94397.0,94396.0,0.004]
["bitfinex","BTCUSD",1735669115873,0.15,94394.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669116091,0.361884,94391.0,94390.0,0.023]
["bitfinex","BTCUSD",1735669116241,0.21188,94393.0,94390.0,0.12698632]
["bitfinex","BTCUSD",1735669116602,0.21188,94393.0,94392.0,0.0420044]
["bitfinex","BTCUSD",1735669116814,0.21188,94393.0,94392.0,0.14599072]
["bitfinex","BTCUSD",1735669117365,0.21188,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669118081,0.21588,94393.0,94392.0,0.12688632]
["bitfinex","BTCUSD",1735669118281,0.21588,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669118484,0.21788,94393.0,94392.0,0.12688632]
["bitfinex","BTCUSD",1735669118723,0.21788,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669118926,0.21588,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669119301,0.21788,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669119512,0.21388,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669119713,0.21688,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669120134,0.21388,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669120744,0.21488,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669121130,0.21288,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669121328,0.21388,94393.0,94392.0,0.14589072]
["bitfinex","BTCUSD",1735669128064,0.002,94393.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735669128320,0.211892,94388.0,94386.0,0.10398632]
["bitfinex","BTCUSD",1735669128555,0.211892,94388.0,94387.0,0.0420044]
["bitfinex","BTCUSD",1735669128721,0.211892,94388.0,94387.0,0.14599072]
["bitfinex","BTCUSD",1735669129130,0.211892,94388.0,94387.0,0.0190044]
["bitfinex","BTCUSD",1735669129338,0.211895,94386.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735669129686,0.211895,94386.0,94385.0,0.0190897]
["bitfinex","BTCUSD",1735669129947,0.211895,94386.0,94385.0,0.0420897]
["bitfinex","BTCUSD",1735669130521,0.211895,94386.0,94385.0,0.0230853]
["bitfinex","BTCUSD",1735669130894,0.211895,94386.0,94385.0,0.0260853]
["bitfinex","BTCUSD",1735669131321,0.211895,94386.0,94385.0,0.0270853]
["bitfinex","BTCUSD",1735669131734,0.211895,94386.0,94385.0,0.0040853]
["bitfinex","BTCUSD",1735669132136,0.361895,94386.0,94385.0,0.0040853]
["bitfinex","BTCUSD",1735669132290,0.488095,94386.0,94385.0,0.0030853]
["bitfinex","BTCUSD",1735669133196,0.67823658,94386.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735669133321,0.67923658,94386.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735669133718,0.67823658,94386.0,94385.0,8.53e-05]
["bitfinex","BTCUSD",1735669133926,0.497095,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669134360,0.369895,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669134839,0.373895,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669135621,0.39552639,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669136857,0.49095024,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669137838,0.12905524,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669138674,0.24552639,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669140113,0.39552639,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669140344,0.41213275,94386.0,94385.0,0.0010853]
["bitfinex","BTCUSD",1735669141371,0.53693275,94386.0,94385.0,3e-07]
["bitfinex","BTCUSD",1735669141575,1.72149127,94386.0,94385.0,3e-07]
["bitfinex","BTCUSD",1735669141752,0.57220827,94386.0,94385.0,3e-07]
["bitfinex","BTCUSD",1735669142741,0.57220827,94386.0,94355.0,8.53e-05]
["bitfinex","BTCUSD",1735669142742,0.15,94369.0,94355.0,8.53e-05]
["bitfinex","BTCUSD",1735669143098,0.15,94369.0,94331.0,0.0821]
["bitfinex","BTCUSD",1735669143099,0.211978,94349.0,94331.0,0.0821]
["bitfinex","BTCUSD",1735669143218,0.211978,94349.0,94323.0,0.17699652]
["bitfinex","BTCUSD",1735669143418,0.211978,94349.0,94324.0,0.023]
["bitfinex","BTCUSD",1735669144244,0.211978,94349.0,94323.0,0.17699652]
["bitfinex","BTCUSD",1735669144486,0.23343821,94349.0,94348.0,0.00123507]
["bitfinex","BTCUSD",1735669144829,0.2500499,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669145024,0.09530334,94354.0,94348.0,0.12722139]
["bitfinex","BTCUSD",1735669145231,0.09530334,94354.0,94350.0,0.023]
["bitfinex","BTCUSD",1735669145425,0.09530334,94354.0,94352.0,0.023]
["bitfinex","BTCUSD",1735669145646,0.09530334,94354.0,94353.0,0.12698632]
["bitfinex","BTCUSD",1735669145810,0.02111582,94354.0,94353.0,0.12698632]
["bitfinex","BTCUSD",1735669146455,0.211978,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669146968,0.211978,94349.0,94348.0,0.00123507]
["bitfinex","BTCUSD",1735669147270,0.771361,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669147646,0.771361,94349.0,94348.0,0.00123507]
["bitfinex","BTCUSD",1735669148050,0.771361,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669148258,0.777361,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669148435,0.75812,94349.0,94348.0,0.00023507]
["bitfinex","BTCUSD",1735669148638,0.75512,94349.0,94348.0,7e-08]
["bitfinex","BTCUSD",1735669148845,0.212068,94309.0,94308.0,8.53e-05]
["bitfinex","BTCUSD",1735669149045,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669149669,0.23340066,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669149845,0.23340066,94309.0,94308.0,0.10422141]
["bitfinex","BTCUSD",1735669150273,0.23340066,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669150444,0.23340066,94309.0,94308.0,0.02323509]
["bitfinex","BTCUSD",1735669151028,0.23340066,94309.0,94308.0,0.02423509]
["bitfinex","BTCUSD",1735669151238,0.02133266,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669152010,0.02133266,94309.0,94308.0,0.02323509]
["bitfinex","BTCUSD",1735669152686,0.02133266,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669153097,0.212053,94316.0,94309.0,0.023]
["bitfinex","BTCUSD",1735669153245,0.212055,94315.0,94311.0,0.023]
["bitfinex","BTCUSD",1735669153425,0.212046,94319.0,94313.0,0.023]
["bitfinex","BTCUSD",1735669153626,0.424092,94319.0,94315.0,0.023]
["bitfinex","BTCUSD",1735669153869,0.212046,94319.0,94317.0,0.023]
["bitfinex","BTCUSD",1735669154076,0.212046,94319.0,94318.0,0.12698632]
["bitfinex","BTCUSD",1735669155489,0.212046,94319.0,94318.0,0.12798632]
["bitfinex","BTCUSD",1735669156243,0.212046,94319.0,94318.0,0.024]
["bitfinex","BTCUSD",1735669157428,0.212046,94319.0,94318.0,0.023]
["bitfinex","BTCUSD",1735669157625,0.213046,94319.0,94318.0,0.024]
["bitfinex","BTCUSD",1735669158026,0.213046,94319.0,94318.0,0.023]
["bitfinex","BTCUSD",1735669158268,0.215046,94319.0,94318.0,0.023]
["bitfinex","BTCUSD",1735669159940,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669160123,0.212068,94309.0,94308.0,0.10422141]
["bitfinex","BTCUSD",1735669160869,0.212068,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669161076,0.212068,94309.0,94308.0,0.12822141]
["bitfinex","BTCUSD",1735669161278,0.212068,94309.0,94308.0,0.12922141]
["bitfinex","BTCUSD",1735669162691,0.212068,94309.0,94308.0,0.12822141]
["bitfinex","BTCUSD",1735669163335,0.212068,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669163556,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669163783,0.212068,94309.0,94308.0,0.00123509]
["bitfinex","BTCUSD",1735669164016,0.22868576,94309.0,94308.0,0.00223509]
["bitfinex","BTCUSD",1735669164239,0.22868576,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669164697,0.23068576,94309.0,94308.0,0.00123509]
["bitfinex","BTCUSD",1735669164994,0.23068576,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669165154,0.23268576,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669166503,0.23368576,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669166698,0.38368576,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669167195,0.367068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669168948,0.212065,94311.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669169168,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669171349,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669172551,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669172931,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669173536,0.212068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669173854,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669174316,0.215068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669175375,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669175574,0.213068,94309.0,94308.0,0.12822141]
["bitfinex","BTCUSD",1735669175754,0.212068,94309.0,94308.0,0.12822141]
["bitfinex","BTCUSD",1735669176975,0.212068,94309.0,94308.0,0.00123509]
["bitfinex","BTCUSD",1735669177389,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669177602,0.215068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669177994,0.213068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669178394,0.217068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669179438,0.004,94309.0,94308.0,0.20702141]
["bitfinex","BTCUSD",1735669179600,0.004,94309.0,94308.0,0.36382349]
["bitfinex","BTCUSD",1735669179999,0.0061708,94309.0,94308.0,0.46382349]
["bitfinex","BTCUSD",1735669180373,0.0061708,94309.0,94308.0,0.51262349]
["bitfinex","BTCUSD",1735669180769,0.0041708,94309.0,94308.0,0.45582141]
["bitfinex","BTCUSD",1735669180970,0.0041708,94309.0,94308.0,0.35582141]
["bitfinex","BTCUSD",1735669180971,0.0001708,94309.0,94308.0,0.35582141]
["bitfinex","BTCUSD",1735669181272,0.0001708,94309.0,94308.0,0.25582141]
["bitfinex","BTCUSD",1735669181748,0.0011708,94309.0,94308.0,0.26082141]
["bitfinex","BTCUSD",1735669182174,0.212058,94314.0,94308.0,0.18902141]
["bitfinex","BTCUSD",1735669182384,0.212058,94314.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735669182785,0.212058,94314.0,94310.0,0.023]
["bitfinex","BTCUSD",1735669182995,0.212058,94314.0,94312.0,0.023]
["bitfinex","BTCUSD",1735669183165,0.212058,94314.0,94313.0,0.12698632]
["bitfinex","BTCUSD",1735669183504,0.212051,94317.0,94314.0,0.023]
["bitfinex","BTCUSD",1735669183705,0.212051,94317.0,94316.0,0.023]
["bitfinex","BTCUSD",1735669183904,0.212051,94317.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669185079,0.212051,94317.0,94316.0,0.13098632]
["bitfinex","BTCUSD",1735669185853,0.212051,94317.0,94316.0,0.13298632]
["bitfinex","BTCUSD",1735669187494,0.212051,94317.0,94316.0,0.029]
["bitfinex","BTCUSD",1735669187673,0.212051,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1735669187674,0.362051,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1735669187880,0.47315513,94317.0,94316.0,0.006]
["bitfinex","BTCUSD",1735669188487,0.47315513,94317.0,94316.0,0.002]
["bitfinex","BTCUSD",1735669188815,0.47315513,94317.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669188816,0.362068,94309.0,94308.0,0.00023509]
["bitfinex","BTCUSD",1735669191171,0.362068,94309.0,94308.0,0.00223509]
["bitfinex","BTCUSD",1735669192063,0.362068,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669192495,0.363068,94309.0,94308.0,0.12722141]
["bitfinex","BTCUSD",1735669192696,0.363068,94309.0,94308.0,0.20672141]
["bitfinex","BTCUSD",1735669192697,0.001,94309.0,94308.0,0.20672141]
["bitfinex","BTCUSD",1735669193111,0.09530334,94325.0,94309.0,0.023]
["bitfinex","BTCUSD",1735669193234,0.09530334,94325.0,94316.0,0.023]
["bitfinex","BTCUSD",1735669193447,0.09530334,94325.0,94308.0,0.13013509]
["bitfinex","BTCUSD",1735669193448,0.09530334,94325.0,94318.0,0.023]
["bitfinex","BTCUSD",1735669193717,0.09530334,94325.0,94320.0,0.023]
["bitfinex","BTCUSD",1735669193890,0.15,94326.0,94322.0,0.023]
["bitfinex","BTCUSD",1735669194044,0.30731234,94336.0,94324.0,0.023]
["bitfinex","BTCUSD",1735669194247,0.09530334,94336.0,94326.0,0.023]
["bitfinex","BTCUSD",1735669194459,0.424038,94331.0,94328.0,0.023]
["bitfinex","BTCUSD",1735669194658,0.212019,94331.0,94330.0,0.023]
["bitfinex","BTCUSD",1735669194855,0.212019,94331.0,94330.0,0.12698632]
["bitfinex","BTCUSD",1735669195698,0.213015,94333.0,94330.0,0.12698632]
["bitfinex","BTCUSD",1735669195893,0.213015,94333.0,94332.0,0.023]
["bitfinex","BTCUSD",1735669196113,0.213015,94333.0,94332.0,0.12698632]
["bitfinex","BTCUSD",1735669196998,0.214015,94333.0,94332.0,0.12698632]
["bitfinex","BTCUSD",1735669197547,0.213015,94333.0,94332.0,0.12698632]
["bitfinex","BTCUSD",1735669197771,0.212015,94333.0,94332.0,0.12698632]
["bitfinex","BTCUSD",1735669198147,0.213015,94333.0,94332.0,0.12698632]
["bitfinex","BTCUSD",1735669198453,0.213015,94333.0,94308.0,0.34120509]
["bitfinex","BTCUSD",1735669198454,0.212051,94317.0,94308.0,0.12913509]
["bitfinex","BTCUSD",1735669198658,0.212051,94317.0,94309.0,0.10398632]
["bitfinex","BTCUSD",1735669198810,0.212051,94317.0,94310.0,0.023]
["bitfinex","BTCUSD",1735669199014,0.212051,94317.0,94312.0,0.023]
["bitfinex","BTCUSD",1735669199221,0.212051,94317.0,94314.0,0.023]
["bitfinex","BTCUSD",1735669199441,0.212051,94317.0,94316.0,0.023]
["bitfinex","BTCUSD",1735669199617,0.212051,94317.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669200831,0.213051,94317.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669201171,0.212051,94317.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669201530,0.213051,94317.0,94316.0,0.13198632]
["bitfinex","BTCUSD",1735669201736,0.212045,94320.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669201737,0.212044,94320.0,94316.0,0.12698632]
["bitfinex","BTCUSD",1735669201966,0.212044,94320.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735669202132,0.424088,94320.0,94317.0,0.10398632]
["bitfinex","BTCUSD",1735669202368,0.424088,94320.0,94318.0,0.023]
["bitfinex","BTCUSD",1735669202713,0.212044,94320.0,94319.0,0.13968495]
["bitfinex","BTCUSD",1735669202851,0.212044,94320.0,94319.0,0.12698632]
["bitfinex","BTCUSD",1735669205136,0.212044,94320.0,94319.0,0.10398632]
["bitfinex","BTCUSD",1735669205519,0.212044,94320.0,94319.0,0.10498632]
["bitfinex","BTCUSD",1735669207520,0.212039,94323.0,94320.0,0.023]
["bitfinex","BTCUSD",1735669207706,0.09530334,94330.0,94322.0,0.023]
["bitfinex","BTCUSD",1735669207847,0.09530334,94330.0,94324.0,0.023]
["bitfinex","BTCUSD",1735669208054,0.09530334,94330.0,94326.0,0.023]
["bitfinex","BTCUSD",1735669208250,0.30732534,94330.0,94328.0,0.023]
["bitfinex","BTCUSD",1735669208481,0.212022,94330.0,94329.0,0.12698632]
["bitfinex","BTCUSD",1735669209022,0.362022,94330.0,94329.0,0.12698632]
["bitfinex","BTCUSD",1735669209153,0.212011,94335.0,94330.0,0.023]
["bitfinex","BTCUSD",1735669209355,0.09530334,94347.0,94332.0,0.023]
["bitfinex","BTCUSD",1735669209539,0.09530334,94347.0,94323.0,0.259035]
["bitfinex","BTCUSD",1735669209540,0.15,94337.0,94334.0,0.023]
["bitfinex","BTCUSD",1735669209745,0.15,94337.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735669210047,0.21203,94327.0,94323.0,0.047]
["bitfinex","BTCUSD",1735669210297,0.21203,94327.0,94324.0,0.12698632]
["bitfinex","BTCUSD",1735669210496,0.001,94335.0,94324.0,0.12698632]
["bitfinex","BTCUSD",1735669210699,0.001,94335.0,94331.0,0.023]
["bitfinex","BTCUSD",1735669210928,0.001,94335.0,94333.0,0.023]
["bitfinex","BTCUSD",1735669211232,0.211999,94340.0,94335.0,0.023]
["bitfinex","BTCUSD",1735669211448,0.211999,94340.0,94337.0,0.023]
["bitfinex","BTCUSD",1735669211669,0.211999,94340.0,94339.0,0.023]
["bitfinex","BTCUSD",1735669211848,0.211999,94340.0,94339.0,0.12698632]
["bitfinex","BTCUSD",1735669212225,0.211999,94340.0,94339.0,0.10398632]
["bitfinex","BTCUSD",1735669212660,0.211999,94340.0,94339.0,0.12713611]
["bitfinex","BTCUSD",1735669213248,0.211999,94340.0,94339.0,0.12913611]
["bitfinex","BTCUSD",1735669213457,0.211999,94340.0,94339.0,0.13013611]
["bitfinex","BTCUSD",1735669213998,0.211999,94340.0,94339.0,0.12913611]
["bitfinex","BTCUSD",1735669214238,0.361999,94340.0,94339.0,0.00214979]
["bitfinex","BTCUSD",1735669214438,0.38336752,94340.0,94339.0,0.00314979]
["bitfinex","BTCUSD",1735669214567,0.361999,94340.0,94339.0,0.00114979]
["bitfinex","BTCUSD",1735669215000,0.361999,94340.0,94339.0,0.00514979]
["bitfinex","BTCUSD",1735669215246,0.361999,94340.0,94339.0,0.00114979]
["bitfinex","BTCUSD",1735669215580,0.366999,94340.0,94339.0,0.00114979]
["bitfinex","BTCUSD",1735669215820,0.3621696,94340.0,94339.0,0.00014979]
["bitfinex","BTCUSD",1735669216025,0.3651696,94340.0,94339.0,0.00014979]
["bitfinex","BTCUSD",1735669216225,0.3730696,94340.0,94339.0,0.00114979]
["bitfinex","BTCUSD",1735669216436,0.37431201,94340.0,94339.0,7.9e-07]
["bitfinex","BTCUSD",1735669216637,0.36205,94317.0,94316.0,8.53e-05]
["bitfinex","BTCUSD",1735669216839,0.36205,94317.0,94316.0,0.00023523]
["bitfinex","BTCUSD",1735669217172,0.38466093,94317.0,94316.0,0.00023523]
["bitfinex","BTCUSD",1735669217507,0.66587493,94317.0,94316.0,2.3e-07]
["bitfinex","BTCUSD",1735669217711,0.38466093,94317.0,94316.0,2.3e-07]
["bitfinex","BTCUSD",1735669219392,0.37105,94317.0,94316.0,0.00100023]
["bitfinex","BTCUSD",1735669219601,0.601981,94317.0,94316.0,2.3e-07]
["bitfinex","BTCUSD",1735669219782,0.36205,94317.0,94316.0,2.3e-07]
["bitfinex","BTCUSD",1735669219985,0.37105,94317.0,94316.0,0.00100023]
["bitfinex","BTCUSD",1735669220188,0.37705,94317.0,94316.0,0.00100023]
["bitfinex","BTCUSD",1735669220727,0.653962,94317.0,94316.0,0.00100023]
["bitfinex","BTCUSD",1735669220929,0.75479917,94317.0,94316.0,2.3e-07]
["bitfinex","BTCUSD",1735669221130,0.75479917,94317.0,94303.0,4.005e-05]
["bitfinex","BTCUSD",1735669221131,0.37779791,94317.0,94303.0,4.005e-05]
["bitfinex","BTCUSD",1735669221338,0.37779791,94317.0,94263.0,0.1]
["bitfinex","BTCUSD",1735669221339,0.1,94301.0,94297.0,3e-07]
["bitfinex","BTCUSD",1735669221594,0.1,94301.0,94285.0,9e-07]
["bitfinex","BTCUSD",1735669221595,0.212116,94288.0,94285.0,9e-07]
["bitfinex","BTCUSD",1735669221796,0.36212,94286.0,94285.0,0.00015086]
["bitfinex","BTCUSD",1735669221953,1.076094,94286.0,94285.0,0.00015086]
["bitfinex","BTCUSD",1735669222170,0.92051693,94286.0,94285.0,0.00015086]
["bitfinex","BTCUSD",1735669222524,0.94152332,94286.0,94285.0,8.6e-07]
["bitfinex","BTCUSD",1735669222727,0.38312639,94286.0,94285.0,8.6e-07]
["bitfinex","BTCUSD",1735669222857,0.39975009,94286.0,94285.0,8.6e-07]
["bitfinex","BTCUSD",1735669223057,0.40775009,94286.0,94285.0,0.00100086]
["bitfinex","BTCUSD",1735669223369,0.6611068,94286.0,94285.0,0.00100086]
["bitfinex","BTCUSD",1735669223567,0.5506498,94286.0,94285.0,0.00100086]
["bitfinex","BTCUSD",1735669223975,0.5536498,94286.0,94285.0,0.00100086]
["bitfinex","BTCUSD",1735669224176,0.41075009,94286.0,94285.0,0.00100086]
["bitfinex","BTCUSD",1735669224375,0.37312,94286.0,94285.0,0.12798718]
["bitfinex","BTCUSD",1735669224745,0.011,94286.0,94285.0,0.12798718]
["bitfinex","BTCUSD",1735669224946,0.011,94286.0,94285.0,0.14874442]
["bitfinex","BTCUSD",1735669225152,0.011,94286.0,94285.0,0.12798718]
["bitfinex","BTCUSD",1735669225328,0.003,94286.0,94285.0,0.12698718]
["bitfinex","BTCUSD",1735669225703,0.01,94286.0,94285.0,0.12698718]
["bitfinex","BTCUSD",1735669226527,0.003,94286.0,94285.0,0.12698718]
["bitfinex","BTCUSD",1735669226830,0.15,94289.0,94285.0,0.12698718]
["bitfinex","BTCUSD",1735669226831,0.15,94287.0,94286.0,0.023]
["bitfinex","BTCUSD",1735669227032,0.15,94287.0,94286.0,0.12698632]
["bitfinex","BTCUSD",1735669227859,0.362114,94289.0,94286.0,0.12698632]
["bitfinex","BTCUSD",1735669228059,0.362114,94289.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735669229632,0.362114,94289.0,94287.0,0.10498632]
["bitfinex","BTCUSD",1735669230047,0.212114,94289.0,94288.0,0.023]
["bitfinex","BTCUSD",1735669230263,0.212114,94289.0,94288.0,0.12698632]
["bitfinex","BTCUSD",1735669232170,0.212114,94289.0,94288.0,0.13120035]
["bitfinex","BTCUSD",1735669232372,0.212114,94289.0,94288.0,0.13220035]
["bitfinex","BTCUSD",1735669232588,0.212114,94289.0,94288.0,0.13120035]
["bitfinex","BTCUSD",1735669232974,0.213114,94289.0,94288.0,0.13120035]
["bitfinex","BTCUSD",1735669233760,0.001,94289.0,94288.0,0.13120035]
["bitfinex","BTCUSD",1735669233961,0.001,94289.0,94288.0,0.4358532]
["bitfinex","BTCUSD",1735669234161,0.15,94309.0,94294.0,0.023]
["bitfinex","BTCUSD",1735669234360,0.15,94309.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735669234562,0.15,94309.0,94302.0,0.023]
["bitfinex","BTCUSD",1735669234880,0.15,94307.0,94304.0,0.023]
["bitfinex","BTCUSD",1735669235120,0.212075,94306.0,94305.0,0.10398632]
["bitfinex","BTCUSD",1735669235293,0.362075,94306.0,94305.0,0.12698632]
["bitfinex","BTCUSD",1735669235698,0.362075,94306.0,94305.0,0.13120055]
["bitfinex","BTCUSD",1735669237000,0.362075,94306.0,94305.0,0.12698632]
["bitfinex","BTCUSD",1735669237539,0.362075,94306.0,94305.0,0.12998632]
["bitfinex","BTCUSD",1735669240505,0.3622456,94306.0,94305.0,0.12998632]
["bitfinex","BTCUSD",1735669241329,0.3622456,94306.0,94305.0,0.003]
["bitfinex","BTCUSD",1735669242279,0.3622456,94306.0,94289.0,0.023]
["bitfinex","BTCUSD",1735669242280,0.212111,94290.0,94289.0,0.023]
["bitfinex","BTCUSD",1735669242459,0.15,94305.0,94289.0,0.12698632]
["bitfinex","BTCUSD",1735669242688,0.212107,94292.0,94291.0,0.023]
["bitfinex","BTCUSD",1735669242803,0.212107,94292.0,94291.0,0.12698632]
["bitfinex","BTCUSD",1735669244360,0.212107,94292.0,94291.0,0.13208578]
["bitfinex","BTCUSD",1735669244760,0.212107,94292.0,94291.0,0.13608578]
["bitfinex","BTCUSD",1735669248249,0.38056579,94292.0,94291.0,0.00909946]
["bitfinex","BTCUSD",1735669248618,0.15,94291.0,94285.0,8.616e-05]
["bitfinex","BTCUSD",1735669248789,0.362118,94287.0,94285.0,8.616e-05]
["bitfinex","BTCUSD",1735669249533,0.362118,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669250819,0.362118,94287.0,94286.0,0.12700462]
["bitfinex","BTCUSD",1735669251024,0.365118,94287.0,94286.0,0.12700462]
["bitfinex","BTCUSD",1735669251259,0.365118,94287.0,94286.0,0.13211655]
["bitfinex","BTCUSD",1735669251826,0.363118,94287.0,94286.0,0.13211655]
["bitfinex","BTCUSD",1735669252461,0.362118,94287.0,94286.0,0.13211655]
["bitfinex","BTCUSD",1735669252772,0.365118,94287.0,94286.0,0.13211655]
["bitfinex","BTCUSD",1735669253136,0.365118,94287.0,94286.0,0.12700462]
["bitfinex","BTCUSD",1735669253933,0.362118,94287.0,94286.0,0.12700462]
["bitfinex","BTCUSD",1735669254341,0.362118,94287.0,94286.0,0.13100462]
["bitfinex","BTCUSD",1735669254543,0.362118,94287.0,94286.0,0.0040183]
["bitfinex","BTCUSD",1735669255618,0.362118,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669255921,0.366118,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669256137,0.370368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669257090,0.369368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669257498,0.370368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669257734,0.367368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669257937,0.366368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669258138,0.367368,94287.0,94286.0,1.83e-05]
["bitfinex","BTCUSD",1735669258373,0.15,94286.0,94285.0,4.6e-07]
["bitfinex","BTCUSD",1735669258537,0.362131,94281.0,94280.0,6.6e-07]
["bitfinex","BTCUSD",1735669258743,0.410731,94281.0,94280.0,7.6e-07]
["bitfinex","BTCUSD",1735669258962,0.488331,94281.0,94280.0,7.6e-07]
["bitfinex","BTCUSD",1735669259162,0.53687957,94281.0,94280.0,7.6e-07]
["bitfinex","BTCUSD",1735669259359,0.338381,94259.0,94258.0,8.1e-07]
["bitfinex","BTCUSD",1735669259591,0.338381,94259.0,94258.0,0.00049913]
["bitfinex","BTCUSD",1735669260338,0.338381,94259.0,94258.0,1.3e-07]
["bitfinex","BTCUSD",1735669261803,0.490381,94259.0,94258.0,1.3e-07]
["bitfinex","BTCUSD",1735669262006,0.495381,94259.0,94258.0,0.00100013]
["bitfinex","BTCUSD",1735669262208,0.495381,94259.0,94258.0,1.3e-07]
["bitfinex","BTCUSD",1735669262406,0.495381,94259.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735669262407,0.362242,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735669264079,0.363242,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735669264219,0.366242,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735669265455,0.39949469,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735669265626,1.02229069,94232.0,94231.0,1e-06]
["bitfinex","BTCUSD",1735669265840,1.25229237,94232.0,94231.0,1e-06]
["bitfinex","BTCUSD",1735669266219,1.35229237,94232.0,94231.0,1e-06]
["bitfinex","BTCUSD",1735669266422,0.1,94225.0,94223.0,3e-07]
["bitfinex","BTCUSD",1735669266726,1.34864968,94224.0,94223.0,3e-07]
["bitfinex","BTCUSD",1735669266901,0.59226168,94224.0,94223.0,3e-07]
["bitfinex","BTCUSD",1735669267286,0.69226168,94224.0,94223.0,3e-07]
["bitfinex","BTCUSD",1735669267500,0.362289,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669267715,0.47110379,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669268565,0.44508843,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669269082,0.46589209,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669269277,0.74345709,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669269484,0.71414609,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669269842,0.65433009,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669270258,0.66133009,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669270462,0.92395271,94211.0,94210.0,8.53e-05]
["bitfinex","BTCUSD",1735669270820,0.91031641,94211.0,94210.0,3e-07]
["bitfinex","BTCUSD",1735669271006,0.82787841,94211.0,94210.0,3e-07]
["bitfinex","BTCUSD",1735669271206,0.82787841,94211.0,94163.0,0.00067031]
["bitfinex","BTCUSD",1735669271207,0.362327,94194.0,94163.0,0.00067031]
["bitfinex","BTCUSD",1735669271412,2.00091797,94194.0,94163.0,8.54e-05]
["bitfinex","BTCUSD",1735669271646,3.14831015,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669271830,0.83687515,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669272346,0.493627,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669272544,0.362327,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669272794,0.212327,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669273518,0.37896484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669273762,0.38496484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669273970,0.37896484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669274326,0.38096484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669274646,0.48995116,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669274867,0.48495116,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669275090,0.48295116,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669275279,0.37996484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669275798,0.37896484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669276157,0.38196484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669276570,0.38896484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669276971,0.38196484,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669277202,0.372327,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669277396,0.70485697,94194.0,94193.0,3e-07]
["bitfinex","BTCUSD",1735669277609,0.34994365,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735669277754,0.34994365,94192.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735669277755,0.0804,94169.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735669277963,0.46233865,94164.0,94161.0,7e-05]
["bitfinex","BTCUSD",1735669278168,0.09994365,94153.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735669278369,1.678261,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735669278566,1.705883,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735669278774,1.805883,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735669279235,1.22275178,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735669279435,0.98591678,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735669279644,0.00049881,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735669280053,0.00849881,94152.0,94151.0,1e-06]
["bitfinex","BTCUSD",1735669280260,0.02144229,94176.0,94151.0,0.10398732]
["bitfinex","BTCUSD",1735669280484,0.1,94203.0,94152.0,0.11438505]
["bitfinex","BTCUSD",1735669280485,0.01664424,94171.0,94152.0,0.11438505]
["bitfinex","BTCUSD",1735669280787,0.212361,94179.0,94158.0,0.023]
["bitfinex","BTCUSD",1735669280984,0.212361,94179.0,94160.0,0.023]
["bitfinex","BTCUSD",1735669281186,0.212361,94179.0,94162.0,0.023]
["bitfinex","BTCUSD",1735669281187,0.1712361,94178.0,94162.0,0.023]
["bitfinex","BTCUSD",1735669281392,0.1712361,94178.0,94163.0,0.10398632]
["bitfinex","BTCUSD",1735669281600,0.212357,94182.0,94164.0,0.023]
["bitfinex","BTCUSD",1735669281811,0.004,94171.0,94166.0,0.28349]
["bitfinex","BTCUSD",1735669282023,0.004,94171.0,94168.0,0.023]
["bitfinex","BTCUSD",1735669282233,0.004,94171.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735669282635,0.212384,94169.0,94165.0,0.0767]
["bitfinex","BTCUSD",1735669282868,0.004,94171.0,94149.0,0.0767]
["bitfinex","BTCUSD",1735669283052,0.212422,94152.0,94149.0,0.0767]
["bitfinex","BTCUSD",1735669283388,0.212422,94152.0,94138.0,0.0767]
["bitfinex","BTCUSD",1735669283807,0.212422,94152.0,94139.0,0.023]
["bitfinex","BTCUSD",1735669284243,0.212422,94152.0,94138.0,0.0767]
["bitfinex","BTCUSD",1735669284449,0.362422,94152.0,94136.0,8.54e-05]
["bitfinex","BTCUSD",1735669284660,0.363422,94152.0,94136.0,8.54e-05]
["bitfinex","BTCUSD",1735669284867,0.01664573,94152.0,94136.0,8.54e-05]
["bitfinex","BTCUSD",1735669285078,0.9141997,94152.0,94136.0,8.54e-05]
["bitfinex","BTCUSD",1735669285282,0.80919341,94152.0,94151.0,1.9e-07]
["bitfinex","BTCUSD",1735669285499,0.25072041,94152.0,94151.0,1.9e-07]
["bitfinex","BTCUSD",1735669285907,0.22906773,94152.0,94151.0,1.9e-07]
["bitfinex","BTCUSD",1735669286313,0.212422,94152.0,94151.0,1.9e-07]
["bitfinex","BTCUSD",1735669286733,0.01664734,94159.0,94152.0,0.023]
["bitfinex","BTCUSD",1735669286934,0.212414,94156.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735669287455,0.362417,94154.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735669287689,0.15,94154.0,94153.0,0.10398632]
["bitfinex","BTCUSD",1735669288644,0.008,94156.0,94154.0,0.023]
["bitfinex","BTCUSD",1735669288780,0.008,94156.0,94155.0,0.12698632]
["bitfinex","BTCUSD",1735669288980,0.006,94156.0,94155.0,0.12698632]
["bitfinex","BTCUSD",1735669289202,0.212405,94160.0,94155.0,0.12698632]
["bitfinex","BTCUSD",1735669289401,0.212409,94158.0,94155.0,0.12698632]
["bitfinex","BTCUSD",1735669289837,0.0166451,94167.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669290032,0.212422,94152.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669290258,0.362422,94152.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669291910,0.363422,94152.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669292535,0.362422,94152.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669292882,0.366422,94152.0,94151.0,8.559e-05]
["bitfinex","BTCUSD",1735669293096,0.153,94152.0,94121.0,0.18240104]
["bitfinex","BTCUSD",1735669293280,0.21245,94140.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735669294588,0.003,94152.0,94133.0,0.10398632]
["bitfinex","BTCUSD",1735669294787,0.003,94152.0,94138.0,0.212454]
["bitfinex","BTCUSD",1735669295067,0.212427,94150.0,94139.0,0.10398632]
["bitfinex","BTCUSD",1735669295369,0.01664651,94170.0,94121.0,0.00049881]
["bitfinex","BTCUSD",1735669295370,0.002,94152.0,94121.0,0.00049881]
["bitfinex","BTCUSD",1735669295633,0.002,94152.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735669295840,0.0465,94160.0,94123.0,0.02811851]
["bitfinex","BTCUSD",1735669295841,0.212453,94139.0,94123.0,0.02811851]
["bitfinex","BTCUSD",1735669296039,0.212453,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669296527,0.424906,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669296862,0.212453,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669297142,0.213453,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669297498,0.212453,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669297699,0.213453,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669297921,0.212454,94138.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669298115,0.001,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669298321,0.001,94139.0,94124.0,0.12798632]
["bitfinex","BTCUSD",1735669298862,0.001,94139.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669299265,0.212454,94138.0,94124.0,0.12798632]
["bitfinex","BTCUSD",1735669299493,0.001,94139.0,94124.0,0.12798632]
["bitfinex","BTCUSD",1735669299681,0.212454,94138.0,94124.0,0.12698632]
["bitfinex","BTCUSD",1735669300048,0.212454,94138.0,94124.0,0.13098632]
["bitfinex","BTCUSD",1735669300322,0.212454,94138.0,94124.0,0.12898632]
["bitfinex","BTCUSD",1735669300473,0.212467,94133.0,94124.0,0.12898632]
["bitfinex","BTCUSD",1735669300674,0.212454,94138.0,94124.0,0.13098632]
["bitfinex","BTCUSD",1735669301056,0.212456,94137.0,94124.0,0.13098632]
["bitfinex","BTCUSD",1735669301252,0.212456,94137.0,94124.0,0.12907172]
["bitfinex","BTCUSD",1735669301573,0.01664773,94143.0,94124.0,0.13107172]
["bitfinex","BTCUSD",1735669301780,0.01664773,94143.0,94124.0,0.10807172]
["bitfinex","BTCUSD",1735669301979,0.212473,94130.0,94124.0,0.10607172]
["bitfinex","BTCUSD",1735669302508,0.212466,94133.0,94124.0,0.10707172]
["bitfinex","BTCUSD",1735669302653,0.02290967,94139.0,94124.0,0.10507172]
["bitfinex","BTCUSD",1735669302854,0.21246,94136.0,94124.0,0.10407172]
["bitfinex","BTCUSD",1735669303050,0.212467,94132.0,94124.0,0.10407172]
["bitfinex","BTCUSD",1735669303272,0.212467,94132.0,94124.0,0.10507172]
["bitfinex","BTCUSD",1735669303473,0.424935,94132.0,94124.0,0.10507172]
["bitfinex","BTCUSD",1735669303867,0.212482,94126.0,94124.0,0.0010854]
["bitfinex","BTCUSD",1735669304361,0.212482,94126.0,94124.0,0.0030854]
["bitfinex","BTCUSD",1735669304483,0.15,94125.0,94124.0,0.0020854]
["bitfinex","BTCUSD",1735669304689,0.15,94125.0,94124.0,0.0030854]
["bitfinex","BTCUSD",1735669305317,0.21244,94144.0,94124.0,0.0030854]
["bitfinex","BTCUSD",1735669305318,0.212452,94139.0,94124.0,0.10607172]
["bitfinex","BTCUSD",1735669305558,0.212452,94139.0,94126.0,0.023]
["bitfinex","BTCUSD",1735669305713,0.15,94138.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735669306675,0.004,94139.0,94137.0,0.10398632]
["bitfinex","BTCUSD",1735669306819,0.011,94139.0,94138.0,0.12698632]
["bitfinex","BTCUSD",1735669307165,0.004,94139.0,94138.0,0.35663175]
["bitfinex","BTCUSD",1735669307575,0.004,94139.0,94138.0,0.30268632]
["bitfinex","BTCUSD",1735669307772,0.0001708,94152.0,94140.0,0.023]
["bitfinex","BTCUSD",1735669307991,0.0001708,94152.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735669308204,0.0001708,94152.0,94146.0,0.023]
["bitfinex","BTCUSD",1735669308403,0.0001708,94152.0,94148.0,0.023]
["bitfinex","BTCUSD",1735669308608,0.0001708,94152.0,94150.0,0.023]
["bitfinex","BTCUSD",1735669308906,0.0001708,94152.0,94151.0,0.12698632]
["bitfinex","BTCUSD",1735669309926,0.0001708,94152.0,94151.0,0.12713652]
["bitfinex","BTCUSD",1735669310725,0.0011708,94152.0,94151.0,0.12713652]
["bitfinex","BTCUSD",1735669310927,0.0001708,94152.0,94151.0,0.12713652]
["bitfinex","BTCUSD",1735669311133,0.0001708,94152.0,94151.0,0.10413652]
["bitfinex","BTCUSD",1735669311574,0.0001708,94152.0,94151.0,0.12713652]
["bitfinex","BTCUSD",1735669312375,0.0021708,94152.0,94151.0,0.13613652]
["bitfinex","BTCUSD",1735669312589,0.0021708,94152.0,94151.0,0.11313652]
["bitfinex","BTCUSD",1735669312791,0.0001708,94152.0,94151.0,0.10413652]
["bitfinex","BTCUSD",1735669313258,0.0001708,94152.0,94151.0,0.10813652]
["bitfinex","BTCUSD",1735669313430,0.0011708,94152.0,94151.0,0.11213652]
["bitfinex","BTCUSD",1735669314293,0.0001708,94152.0,94151.0,0.10413652]
["bitfinex","BTCUSD",1735669314711,0.0001708,94152.0,94151.0,0.10613652]
["bitfinex","BTCUSD",1735669315129,0.0001708,94152.0,94151.0,0.10413652]
["bitfinex","BTCUSD",1735669315408,0.0001708,94152.0,94151.0,0.10613652]
["bitfinex","BTCUSD",1735669316035,0.0001708,94152.0,94151.0,0.10813652]
["bitfinex","BTCUSD",1735669321917,0.9039528,94152.0,94151.0,0.0041502]
["bitfinex","BTCUSD",1735669322079,1.2392808,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735669322314,0.1501708,94152.0,94151.0,2e-07]
["bitfinex","BTCUSD",1735669322690,0.828126,94151.0,94124.0,8.54e-05]
["bitfinex","BTCUSD",1735669322869,0.212483,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669323079,0.362483,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669323275,1.00055585,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669323481,0.86618643,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669323670,0.78142443,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669323872,0.79917418,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669324740,0.54722174,94125.0,94124.0,0.00058421]
["bitfinex","BTCUSD",1735669325243,0.212486,94124.0,94121.0,7.1e-07]
["bitfinex","BTCUSD",1735669325416,0.212486,94124.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735669325417,0.212503,94116.0,94114.0,1.1e-07]
["bitfinex","BTCUSD",1735669325617,0.603042,94115.0,94114.0,1.1e-07]
["bitfinex","BTCUSD",1735669325850,0.429325,94115.0,94114.0,1.1e-07]
["bitfinex","BTCUSD",1735669326051,0.641254,94115.0,94114.0,1.1e-07]
["bitfinex","BTCUSD",1735669326269,0.425016,94114.0,94111.0,1.1e-07]
["bitfinex","BTCUSD",1735669326435,0.212542,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669326617,0.362542,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669327449,0.440042,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669327649,0.488842,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669327903,0.497842,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669328104,0.009,94099.0,94098.0,0.10398673]
["bitfinex","BTCUSD",1735669328338,0.012,94099.0,94098.0,0.10398673]
["bitfinex","BTCUSD",1735669328770,0.009,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669329109,0.013,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669329685,0.004,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669330093,0.013,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669330496,0.009,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669330706,0.009,94099.0,94098.0,0.2099058]
["bitfinex","BTCUSD",1735669331052,0.009,94099.0,94098.0,0.10398673]
["bitfinex","BTCUSD",1735669331339,0.009,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669331539,0.009,94099.0,94098.0,0.10398673]
["bitfinex","BTCUSD",1735669331707,0.01,94099.0,94098.0,0.13198673]
["bitfinex","BTCUSD",1735669332214,0.009,94099.0,94098.0,0.12698673]
["bitfinex","BTCUSD",1735669332415,0.009,94099.0,94098.0,0.1396854]
["bitfinex","BTCUSD",1735669332615,0.212501,94117.0,94098.0,0.1396854]
["bitfinex","BTCUSD",1735669332616,0.15,94116.0,94098.0,0.1396854]
["bitfinex","BTCUSD",1735669332798,0.212505,94115.0,94099.0,0.12698632]
["bitfinex","BTCUSD",1735669333437,0.212516,94111.0,94099.0,0.12698632]
["bitfinex","BTCUSD",1735669334239,0.212524,94107.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735669334448,0.212517,94110.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735669334652,0.425034,94110.0,94099.0,0.10598632]
["bitfinex","BTCUSD",1735669334836,0.15,94116.0,94099.0,0.10598632]
["bitfinex","BTCUSD",1735669335235,0.15,94116.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735669335512,0.15,94116.0,94100.0,0.01039867]
["bitfinex","BTCUSD",1735669335658,0.212516,94111.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735669335861,0.212525,94107.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735669336446,0.212516,94111.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735669337005,0.21252,94109.0,94101.0,0.10398632]
["bitfinex","BTCUSD",1735669337217,0.21252,94109.0,94102.0,0.01069867]
["bitfinex","BTCUSD",1735669337372,0.212505,94115.0,94104.0,0.12698632]
["bitfinex","BTCUSD",1735669337752,0.212508,94114.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735669338735,0.212508,94114.0,94104.0,0.10498632]
["bitfinex","BTCUSD",1735669339151,0.212508,94114.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735669339502,0.212508,94114.0,94104.0,0.10598632]
["bitfinex","BTCUSD",1735669339967,0.212501,94117.0,94104.0,0.10598632]
["bitfinex","BTCUSD",1735669340143,0.21251,94114.0,94104.0,0.10798632]
["bitfinex","BTCUSD",1735669340488,0.21251,94114.0,94104.0,0.10598632]
["bitfinex","BTCUSD",1735669340950,0.42502,94114.0,94104.0,0.10798632]
["bitfinex","BTCUSD",1735669341150,0.42502,94114.0,94105.0,0.00484767]
["bitfinex","BTCUSD",1735669341351,0.42502,94114.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735669341597,0.42502,94114.0,94106.0,0.10883291]
["bitfinex","BTCUSD",1735669342188,0.212516,94111.0,94106.0,0.10883291]
["bitfinex","BTCUSD",1735669342468,0.212516,94111.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735669342689,0.425032,94111.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735669343554,0.212516,94111.0,94106.0,0.10398632]
["bitfinex","BTCUSD",1735669343968,0.212506,94115.0,94106.0,0.10698632]
["bitfinex","BTCUSD",1735669344366,0.212506,94115.0,94106.0,0.10898632]
["bitfinex","BTCUSD",1735669344907,0.01665291,94119.0,94107.0,0.023]
["bitfinex","BTCUSD",1735669345113,0.212489,94123.0,94108.0,0.18408632]
["bitfinex","BTCUSD",1735669345648,0.212496,94120.0,94108.0,0.18408632]
["bitfinex","BTCUSD",1735669346080,0.424992,94120.0,94108.0,0.18408632]
["bitfinex","BTCUSD",1735669347311,0.212496,94120.0,94108.0,0.18408632]
["bitfinex","BTCUSD",1735669347520,0.00049869,94125.0,94109.0,0.212519]
["bitfinex","BTCUSD",1735669347729,0.00049869,94125.0,94108.0,0.24740035]
["bitfinex","BTCUSD",1735669347730,0.212489,94123.0,94113.0,0.212508]
["bitfinex","BTCUSD",1735669347898,0.212489,94123.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735669348264,0.001,94120.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735669348518,0.212489,94123.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735669348927,0.214489,94123.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735669349133,0.00049869,94125.0,94115.0,0.04599214]
["bitfinex","BTCUSD",1735669349442,0.00049869,94125.0,94116.0,0.31648932]
["bitfinex","BTCUSD",1735669349865,0.0001706,94119.0,94116.0,0.31648932]
["bitfinex","BTCUSD",1735669350072,0.0001706,94119.0,94118.0,0.235499]
["bitfinex","BTCUSD",1735669350284,0.0001706,94119.0,94118.0,0.41823525]
["bitfinex","BTCUSD",1735669350595,0.0001706,94119.0,94118.0,0.33948532]
["bitfinex","BTCUSD",1735669351013,0.0011706,94119.0,94118.0,0.12698632]
["bitfinex","BTCUSD",1735669351450,0.0001706,94119.0,94118.0,0.13098632]
["bitfinex","BTCUSD",1735669351650,0.0001706,94119.0,94118.0,0.13398632]
["bitfinex","BTCUSD",1735669351857,0.0011706,94119.0,94118.0,0.13398632]
["bitfinex","BTCUSD",1735669353732,0.0011706,94119.0,94118.0,0.007]
["bitfinex","BTCUSD",1735669353933,0.17818596,94119.0,94118.0,0.007]
["bitfinex","BTCUSD",1735669354141,0.16782068,94119.0,94118.0,0.007]
["bitfinex","BTCUSD",1735669354339,0.16782068,94119.0,94118.0,0.003]
["bitfinex","BTCUSD",1735669354561,0.15,94117.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669354765,0.15,94115.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669354968,0.212533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669355784,0.22918753,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669357216,0.212533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669357594,0.214533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669358675,0.214533,94103.0,94102.0,0.10407162]
["bitfinex","BTCUSD",1735669361229,0.212533,94103.0,94102.0,0.10407162]
["bitfinex","BTCUSD",1735669361407,0.214533,94103.0,94102.0,0.10407162]
["bitfinex","BTCUSD",1735669361635,0.212533,94103.0,94102.0,0.10407162]
["bitfinex","BTCUSD",1735669361814,0.212533,94103.0,94102.0,0.10607162]
["bitfinex","BTCUSD",1735669362041,0.212533,94103.0,94102.0,0.10807162]
["bitfinex","BTCUSD",1735669362893,0.01665421,94110.0,94102.0,0.11888735]
["bitfinex","BTCUSD",1735669363095,0.1430698,94123.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669363295,0.212517,94111.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669364471,0.002,94110.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669365370,0.212517,94111.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669365586,0.001,94110.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669365796,0.001,94110.0,94103.0,0.10598632]
["bitfinex","BTCUSD",1735669365951,0.212517,94111.0,94103.0,0.10598632]
["bitfinex","BTCUSD",1735669367146,0.212517,94111.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735669367345,0.212517,94111.0,94103.0,0.10598632]
["bitfinex","BTCUSD",1735669367958,0.212517,94111.0,94103.0,0.10798632]
["bitfinex","BTCUSD",1735669368542,0.2126666,94120.0,94104.0,0.12698632]
["bitfinex","BTCUSD",1735669368745,0.212499,94118.0,94106.0,0.023]
["bitfinex","BTCUSD",1735669368962,0.15,94117.0,94107.0,0.10398632]
["bitfinex","BTCUSD",1735669369790,0.15,94115.0,94108.0,0.023]
["bitfinex","BTCUSD",1735669370013,0.15,94115.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735669370201,0.212508,94114.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735669371397,0.212508,94114.0,94109.0,0.10498632]
["bitfinex","BTCUSD",1735669371948,0.212508,94114.0,94109.0,0.10598632]
["bitfinex","BTCUSD",1735669372153,0.212508,94114.0,94109.0,0.10798632]
["bitfinex","BTCUSD",1735669372348,0.212517,94110.0,94109.0,0.10798632]
["bitfinex","BTCUSD",1735669372555,0.212517,94110.0,94109.0,0.004]
["bitfinex","BTCUSD",1735669372556,0.409417,94110.0,94109.0,0.004]
["bitfinex","BTCUSD",1735669372782,0.45986734,94110.0,94109.0,0.004]
["bitfinex","BTCUSD",1735669373638,0.45986734,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1735669373831,0.61667982,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1735669374385,0.362533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669374701,0.64484169,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669374905,0.52173069,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669375321,0.53481069,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669375717,0.501014,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669376131,0.362533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669376345,0.498164,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669376550,0.362533,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669377085,0.56964,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669377389,0.499675,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669377744,0.501675,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669377990,0.7406252,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669378519,0.7476252,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669378785,0.7295072,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669379543,0.490557,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669380122,0.568957,94103.0,94102.0,8.53e-05]
["bitfinex","BTCUSD",1735669380545,0.362536,94102.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669380723,0.39633269,94102.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669380925,0.362539,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669381453,0.39633569,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669381817,0.39633569,94100.0,94099.0,0.0010006]
["bitfinex","BTCUSD",1735669382433,0.67888619,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669382629,0.68788619,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669383209,0.79187251,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669383575,0.50932201,94100.0,94099.0,6e-07]
["bitfinex","BTCUSD",1735669383779,0.928664,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669383984,0.15,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669384655,0.38772666,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669384891,0.43382666,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669385113,0.43882666,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669385314,0.44782666,94099.0,94098.0,4.1e-07]
["bitfinex","BTCUSD",1735669386305,0.44782666,94099.0,94059.0,0.00058491]
["bitfinex","BTCUSD",1735669386306,0.212603,94072.0,94059.0,0.00058491]
["bitfinex","BTCUSD",1735669386536,0.4299633,94072.0,94059.0,0.00058491]
["bitfinex","BTCUSD",1735669386736,0.72949424,94072.0,94056.0,8.54e-05]
["bitfinex","BTCUSD",1735669386956,0.74615478,94072.0,94056.0,8.54e-05]
["bitfinex","BTCUSD",1735669387159,0.72949424,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669387571,0.72949424,94072.0,94071.0,0.001001]
["bitfinex","BTCUSD",1735669387774,0.85182898,94072.0,94071.0,0.001001]
["bitfinex","BTCUSD",1735669387906,0.85182898,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669388111,0.86082898,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669388313,1.13715895,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669388522,1.23715895,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669388719,1.1030623,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669388951,1.02431345,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669389122,0.66171045,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669389525,0.87431345,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669389959,0.88331345,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669390111,0.99997784,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669390578,0.99697784,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669390786,1.00497784,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669390934,0.90503419,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669391293,0.74750325,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669391483,1.44769825,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669391691,0.85911193,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669391896,0.40376578,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669392067,0.63251578,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669392272,0.40376578,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669392656,0.38576578,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669392991,0.24476578,94072.0,94071.0,1e-06]
["bitfinex","BTCUSD",1735669393214,0.22810139,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669393425,0.21910139,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669393581,0.00649839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669394023,0.00049839,94072.0,94071.0,0.14346785]
["bitfinex","BTCUSD",1735669394294,0.00049839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669394501,0.00649839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669394626,0.01549839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669395065,0.00049839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669395416,0.00149839,94072.0,94071.0,0.10498732]
["bitfinex","BTCUSD",1735669395616,0.00249839,94072.0,94071.0,0.10698732]
["bitfinex","BTCUSD",1735669396041,0.02400703,94072.0,94071.0,0.10698732]
["bitfinex","BTCUSD",1735669396220,0.00249839,94072.0,94071.0,0.10698732]
["bitfinex","BTCUSD",1735669397298,0.00149839,94072.0,94071.0,0.10598732]
["bitfinex","BTCUSD",1735669397917,0.00049839,94072.0,94071.0,0.10398732]
["bitfinex","BTCUSD",1735669398349,0.00349839,94072.0,94071.0,0.12698732]
["bitfinex","BTCUSD",1735669398519,0.00049839,94072.0,94071.0,0.12798732]
["bitfinex","BTCUSD",1735669398964,0.00049839,94072.0,94071.0,0.22898732]
["bitfinex","BTCUSD",1735669399166,0.00049839,94072.0,94071.0,0.22698732]
["bitfinex","BTCUSD",1735669399342,0.00049839,94072.0,94071.0,0.22707262]
["bitfinex","BTCUSD",1735669399501,0.00149839,94072.0,94071.0,0.22807262]
["bitfinex","BTCUSD",1735669399864,0.00049839,94072.0,94071.0,0.1000863]
["bitfinex","BTCUSD",1735669400097,0.40111188,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669400308,0.37975942,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669400482,0.62139942,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669400633,0.56496342,94072.0,94071.0,0.0010863]
["bitfinex","BTCUSD",1735669400833,0.54267242,94072.0,94071.0,0.0010863]
["bitfinex","BTCUSD",1735669401576,0.54267242,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669401577,0.54467242,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669401776,0.61202042,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669401978,0.46985942,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669402364,0.47885942,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669406000,0.24575942,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669407322,0.22910139,94072.0,94071.0,8.63e-05]
["bitfinex","BTCUSD",1735669409123,0.212621,94064.0,94058.0,8.54e-05]
["bitfinex","BTCUSD",1735669409320,0.212628,94061.0,94058.0,8.54e-05]
["bitfinex","BTCUSD",1735669409536,0.362632,94059.0,94058.0,8.54e-05]
["bitfinex","BTCUSD",1735669411216,0.38445251,94059.0,94035.0,0.00058491]
["bitfinex","BTCUSD",1735669411407,0.212684,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669412806,0.23284767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669412977,0.23284767,94036.0,94034.0,0.10409232]
["bitfinex","BTCUSD",1735669414051,0.23284767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669414267,0.22984767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669414619,0.23084767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669414870,0.22984767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669415383,0.23284767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669416054,0.23184767,94036.0,94034.0,0.000106]
["bitfinex","BTCUSD",1735669416233,0.02016367,94036.0,94035.0,0.18408632]
["bitfinex","BTCUSD",1735669416437,0.00349808,94036.0,94035.0,0.18408632]
["bitfinex","BTCUSD",1735669416699,0.00349808,94036.0,94035.0,0.19005592]
["bitfinex","BTCUSD",1735669417836,0.00249808,94036.0,94035.0,0.10995592]
["bitfinex","BTCUSD",1735669417965,0.00049808,94036.0,94035.0,0.10995592]
["bitfinex","BTCUSD",1735669418171,0.00049808,94036.0,94035.0,0.10398632]
["bitfinex","BTCUSD",1735669418408,0.00049808,94036.0,94035.0,0.1099548]
["bitfinex","BTCUSD",1735669420793,0.21318208,94036.0,94035.0,0.1099548]
["bitfinex","BTCUSD",1735669421143,0.00049808,94036.0,94035.0,0.1099548]
["bitfinex","BTCUSD",1735669423328,0.00049808,94036.0,94035.0,0.4591548]
["bitfinex","BTCUSD",1735669423735,0.00049808,94036.0,94035.0,0.5713548]
["bitfinex","BTCUSD",1735669423931,0.00049808,94036.0,94035.0,0.4591548]
["bitfinex","BTCUSD",1735669424176,0.00049808,94036.0,94035.0,0.3591548]
["bitfinex","BTCUSD",1735669424380,0.00049808,94036.0,94035.0,0.28034504]
["bitfinex","BTCUSD",1735669424640,0.00049808,94036.0,94035.0,0.48034504]
["bitfinex","BTCUSD",1735669424878,0.00149808,94036.0,94035.0,0.58224193]
["bitfinex","BTCUSD",1735669425080,0.00149808,94036.0,94035.0,0.48034504]
["bitfinex","BTCUSD",1735669425228,0.00249808,94036.0,94035.0,0.48034504]
["bitfinex","BTCUSD",1735669429553,0.00249808,94036.0,94035.0,0.63034504]
["bitfinex","BTCUSD",1735669429754,0.0001708,94072.0,94048.0,0.2]
["bitfinex","BTCUSD",1735669429958,0.0001708,94072.0,94061.0,0.0766]
["bitfinex","BTCUSD",1735669430165,0.0001708,94072.0,94062.0,0.13290952]
["bitfinex","BTCUSD",1735669430388,0.0001708,94072.0,94062.0,0.1388231]
["bitfinex","BTCUSD",1735669430596,0.0001708,94072.0,94065.0,0.212617]
["bitfinex","BTCUSD",1735669430795,0.0001708,94072.0,94066.0,0.31660232]
["bitfinex","BTCUSD",1735669430969,0.0021708,94072.0,94066.0,0.31660232]
["bitfinex","BTCUSD",1735669431185,0.0021708,94072.0,94067.0,0.00590413]
["bitfinex","BTCUSD",1735669431391,0.0031708,94072.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669431572,0.0001708,94072.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669431927,0.0001708,94072.0,94069.0,0.00590035]
["bitfinex","BTCUSD",1735669432138,0.0001708,94072.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735669432495,0.212605,94071.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735669432692,0.212605,94071.0,94069.0,0.00590035]
["bitfinex","BTCUSD",1735669432895,0.425211,94071.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669433129,0.362609,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669433333,0.619586,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669433533,0.58095893,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669433927,0.58095893,94069.0,94068.0,0.00315023]
["bitfinex","BTCUSD",1735669434130,0.408109,94069.0,94068.0,0.00315023]
["bitfinex","BTCUSD",1735669434359,0.408109,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669434713,0.411109,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669435074,0.417109,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669435270,0.55098768,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669435472,0.55398768,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669435704,0.55998768,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669435855,0.66486768,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669436260,0.5301772,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669436686,0.417109,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669440589,0.43377123,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669440794,0.38827123,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669441005,0.38827123,94069.0,94068.0,0.10513655]
["bitfinex","BTCUSD",1735669441614,0.38827123,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669447283,0.371609,94069.0,94068.0,0.00115023]
["bitfinex","BTCUSD",1735669448059,0.009,94069.0,94068.0,0.10513655]
["bitfinex","BTCUSD",1735669449435,0.003,94069.0,94068.0,0.10413655]
["bitfinex","BTCUSD",1735669449603,0.09556529,94075.0,94068.0,0.10613655]
["bitfinex","BTCUSD",1735669449809,0.09556529,94075.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735669450214,0.212592,94077.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735669450497,0.01665993,94075.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735669450717,0.212598,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735669451095,0.212598,94074.0,94069.0,0.11469997]
["bitfinex","BTCUSD",1735669451294,0.212598,94074.0,94069.0,0.10398632]
["bitfinex","BTCUSD",1735669451537,0.212607,94071.0,94070.0,0.00614156]
["bitfinex","BTCUSD",1735669451964,0.784398,94071.0,94070.0,0.00614156]
["bitfinex","BTCUSD",1735669452172,0.784398,94071.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669452173,0.362609,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669452376,0.599992,94069.0,94068.0,0.00015023]
["bitfinex","BTCUSD",1735669453222,0.70397832,94069.0,94068.0,2.3e-07]
["bitfinex","BTCUSD",1735669453439,0.4914936,94069.0,94068.0,2.3e-07]
["bitfinex","BTCUSD",1735669453567,0.15,94059.0,94037.0,0.00048651]
["bitfinex","BTCUSD",1735669453767,0.212672,94042.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735669453971,0.15,94059.0,94038.0,0.1112401]
["bitfinex","BTCUSD",1735669454234,0.212674,94041.0,94038.0,0.00725378]
["bitfinex","BTCUSD",1735669454433,0.212674,94041.0,94038.0,0.00543844]
["bitfinex","BTCUSD",1735669454773,0.22933834,94041.0,94037.0,0.00063677]
["bitfinex","BTCUSD",1735669455741,0.212675,94040.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735669455949,0.212675,94040.0,94038.0,0.10942665]
["bitfinex","BTCUSD",1735669456203,0.212675,94040.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735669457114,0.212675,94040.0,94037.0,0.00015026]
["bitfinex","BTCUSD",1735669457320,0.425351,94040.0,94037.0,0.00015026]
["bitfinex","BTCUSD",1735669457519,0.12751588,94040.0,94037.0,0.00015026]
["bitfinex","BTCUSD",1735669457665,0.212676,94040.0,94038.0,0.003]
["bitfinex","BTCUSD",1735669457843,0.425352,94040.0,94038.0,0.003]
["bitfinex","BTCUSD",1735669458261,0.425352,94040.0,94037.0,0.00015026]
["bitfinex","BTCUSD",1735669458472,0.362679,94038.0,94037.0,0.00015026]
["bitfinex","BTCUSD",1735669458774,0.362679,94038.0,94037.0,0.00315026]
["bitfinex","BTCUSD",1735669459555,0.487644,94038.0,94037.0,0.00315026]
["bitfinex","BTCUSD",1735669459755,0.59403743,94038.0,94037.0,0.00315026]
["bitfinex","BTCUSD",1735669459908,0.59403743,94038.0,94037.0,0.00415026]
["bitfinex","BTCUSD",1735669459909,0.60303743,94038.0,94037.0,0.00415026]
["bitfinex","BTCUSD",1735669460093,0.60303743,94038.0,94031.0,4e-07]
["bitfinex","BTCUSD",1735669460094,0.09994365,94033.0,94031.0,4e-07]
["bitfinex","BTCUSD",1735669460293,0.462704,94027.0,94026.0,5e-07]
["bitfinex","BTCUSD",1735669460553,0.701566,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669460748,0.72755943,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669461113,2.15660743,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669461315,1.67960543,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669461505,1.53765315,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669461707,1.52465715,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669462128,1.53065715,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669462396,1.40466372,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669462519,0.77514007,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669462722,0.58152975,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669463140,0.72743832,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669463497,0.72743832,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669463498,0.37937575,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669463698,1.08843815,94027.0,94026.0,0.00249858]
["bitfinex","BTCUSD",1735669463973,1.05714172,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669464231,1.15893815,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669464426,1.13064172,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669464636,1.10871272,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669464991,1.10671272,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669465382,1.11971272,94027.0,94026.0,0.00249858]
["bitfinex","BTCUSD",1735669465727,1.11971272,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669465876,0.83710475,94027.0,94026.0,0.00249858]
["bitfinex","BTCUSD",1735669466087,0.39437575,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669466282,0.24437575,94027.0,94026.0,0.00149858]
["bitfinex","BTCUSD",1735669466517,0.024,94027.0,94026.0,0.1064849]
["bitfinex","BTCUSD",1735669466831,0.009,94027.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669467037,0.015,94027.0,94026.0,0.00249858]
["bitfinex","BTCUSD",1735669467213,0.024,94027.0,94026.0,0.1064849]
["bitfinex","BTCUSD",1735669467413,0.018,94027.0,94026.0,0.1054849]
["bitfinex","BTCUSD",1735669467758,0.02,94027.0,94026.0,0.1119147]
["bitfinex","BTCUSD",1735669468334,0.002,94027.0,94026.0,0.1109147]
["bitfinex","BTCUSD",1735669468747,0.007,94027.0,94026.0,0.1119147]
["bitfinex","BTCUSD",1735669468905,0.21269,94034.0,94026.0,0.1109147]
["bitfinex","BTCUSD",1735669469108,0.21269,94034.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735669469561,0.21269,94034.0,94028.0,0.00641773]
["bitfinex","BTCUSD",1735669469760,0.21268,94038.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669469961,0.21268,94038.0,94029.0,0.11040153]
["bitfinex","BTCUSD",1735669470182,0.425361,94038.0,94029.0,0.11040153]
["bitfinex","BTCUSD",1735669470703,0.212688,94035.0,94029.0,0.11040153]
["bitfinex","BTCUSD",1735669470904,0.212696,94031.0,94029.0,0.11040153]
["bitfinex","BTCUSD",1735669471052,0.212696,94031.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669471456,0.212698,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669471941,0.212698,94030.0,94029.0,0.10498632]
["bitfinex","BTCUSD",1735669472326,0.212698,94030.0,94029.0,0.10698632]
["bitfinex","BTCUSD",1735669472871,0.212698,94030.0,94029.0,0.001]
["bitfinex","BTCUSD",1735669473108,0.212698,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1735669473314,0.37936605,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1735669473486,0.37936605,94030.0,94029.0,0.005]
["bitfinex","BTCUSD",1735669473923,0.37936605,94030.0,94029.0,0.10898632]
["bitfinex","BTCUSD",1735669474123,0.37936605,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1735669474468,0.37936605,94030.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669474672,0.362702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669476460,0.362702,94028.0,94027.0,0.0010854]
["bitfinex","BTCUSD",1735669476461,0.368702,94028.0,94027.0,0.0010854]
["bitfinex","BTCUSD",1735669477734,0.364702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669477941,0.368702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669478365,0.366702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669478572,0.367702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669479080,0.367702,94028.0,94027.0,0.18317172]
["bitfinex","BTCUSD",1735669479081,0.005,94028.0,94027.0,0.18317172]
["bitfinex","BTCUSD",1735669479314,0.001,94028.0,94027.0,0.18317172]
["bitfinex","BTCUSD",1735669479498,0.001,94028.0,94027.0,0.18959313]
["bitfinex","BTCUSD",1735669479647,0.003,94028.0,94027.0,0.18959313]
["bitfinex","BTCUSD",1735669480032,0.002,94028.0,94027.0,0.18959313]
["bitfinex","BTCUSD",1735669480881,0.212686,94036.0,94027.0,0.18959313]
["bitfinex","BTCUSD",1735669481085,0.17140478,94057.0,94028.0,0.12299549]
["bitfinex","BTCUSD",1735669481086,0.09530478,94057.0,94028.0,0.12299549]
["bitfinex","BTCUSD",1735669481258,0.212644,94054.0,94036.0,0.023]
["bitfinex","BTCUSD",1735669481458,0.425306,94050.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735669481660,0.212653,94050.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735669482085,0.212653,94050.0,94037.0,0.31666632]
["bitfinex","BTCUSD",1735669482883,0.212653,94050.0,94038.0,0.0063858]
["bitfinex","BTCUSD",1735669483088,0.212653,94050.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735669484299,0.212631,94060.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735669484300,0.212669,94043.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735669484501,0.212669,94043.0,94038.0,0.0063858]
["bitfinex","BTCUSD",1735669484502,0.362677,94039.0,94038.0,0.0063858]
["bitfinex","BTCUSD",1735669484703,0.15,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1735669485115,0.49638593,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1735669485317,0.51646693,94038.0,94037.0,0.003]
["bitfinex","BTCUSD",1735669485775,0.51646693,94038.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669485776,0.229229,94038.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669485924,0.15,94036.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669486713,0.212702,94028.0,94027.0,8.54e-05]
["bitfinex","BTCUSD",1735669488173,0.006,94028.0,94027.0,0.10507172]
["bitfinex","BTCUSD",1735669488359,0.008,94028.0,94027.0,0.11049198]
["bitfinex","BTCUSD",1735669488541,0.008,94028.0,94027.0,0.10407172]
["bitfinex","BTCUSD",1735669488744,0.012,94028.0,94027.0,0.11049198]
["bitfinex","BTCUSD",1735669488944,0.006,94028.0,94027.0,0.11049198]
["bitfinex","BTCUSD",1735669489318,0.012,94028.0,94027.0,0.11149198]
["bitfinex","BTCUSD",1735669489742,0.01,94028.0,94027.0,0.11149198]
["bitfinex","BTCUSD",1735669489962,0.013,94028.0,94027.0,0.11149198]
["bitfinex","BTCUSD",1735669490543,0.212698,94030.0,94027.0,0.11049198]
["bitfinex","BTCUSD",1735669490865,0.212698,94030.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669491368,0.212698,94030.0,94029.0,0.00640355]
["bitfinex","BTCUSD",1735669491547,0.2552367,94030.0,94029.0,0.00640355]
["bitfinex","BTCUSD",1735669491743,0.425397,94030.0,94027.0,0.0020854]
["bitfinex","BTCUSD",1735669492017,0.425397,94030.0,94028.0,0.10598632]
["bitfinex","BTCUSD",1735669492596,0.425397,94030.0,94029.0,0.002]
["bitfinex","BTCUSD",1735669493801,0.425397,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669494015,0.425397,94030.0,94029.0,0.10498632]
["bitfinex","BTCUSD",1735669494777,0.430397,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669494999,0.426397,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669495134,0.001,94030.0,94029.0,0.10398632]
["bitfinex","BTCUSD",1735669495315,0.001,94030.0,94029.0,0.11038522]
["bitfinex","BTCUSD",1735669495734,0.001,94030.0,94029.0,0.23338522]
["bitfinex","BTCUSD",1735669495932,0.001,94030.0,94029.0,0.31098522]
["bitfinex","BTCUSD",1735669496796,0.212652,94051.0,94037.0,0.212681]
["bitfinex","BTCUSD",1735669496948,0.212652,94051.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735669497153,0.212658,94048.0,94038.0,0.11036404]
["bitfinex","BTCUSD",1735669497975,0.212646,94053.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735669498177,0.212657,94049.0,94039.0,0.11036152]
["bitfinex","BTCUSD",1735669498765,0.212663,94046.0,94039.0,0.11036152]
["bitfinex","BTCUSD",1735669498972,0.21267,94043.0,94039.0,0.11036152]
["bitfinex","BTCUSD",1735669499193,0.02008741,94040.0,94039.0,0.11036152]
["bitfinex","BTCUSD",1735669499396,0.0001708,94040.0,94039.0,0.11036152]
["bitfinex","BTCUSD",1735669499634,0.0001708,94040.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735669500002,0.212677,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1735669500364,0.01683499,94040.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669500477,0.01683499,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1735669500683,0.01683499,94040.0,94039.0,0.00936532]
["bitfinex","BTCUSD",1735669500937,0.04444569,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1735669501448,0.2127,94029.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669502004,0.212696,94031.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669502848,0.425392,94031.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669503630,0.02083499,94040.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669503839,0.001,94039.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669504083,0.212694,94032.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669504278,0.425358,94038.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669504548,0.212679,94038.0,94029.0,0.01045703]
["bitfinex","BTCUSD",1735669504730,0.01683499,94040.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735669504907,0.0001708,94040.0,94035.0,0.023]
["bitfinex","BTCUSD",1735669505107,0.0001708,94040.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735669505308,0.0001708,94040.0,94037.0,0.0446061]
["bitfinex","BTCUSD",1735669505492,0.0001708,94040.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735669507070,0.0001708,94040.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735669507205,0.0001708,94040.0,94039.0,0.31666332]
["bitfinex","BTCUSD",1735669507401,0.0001708,94040.0,94039.0,0.33966332]
["bitfinex","BTCUSD",1735669507611,0.0001708,94040.0,94039.0,0.43356422]
["bitfinex","BTCUSD",1735669507815,0.0011708,94040.0,94039.0,0.43356422]
["bitfinex","BTCUSD",1735669508016,0.0001708,94040.0,94039.0,0.43356422]
["bitfinex","BTCUSD",1735669508423,0.0011708,94040.0,94039.0,0.44456422]
["bitfinex","BTCUSD",1735669508625,0.0011708,94040.0,94039.0,0.45092579]
["bitfinex","BTCUSD",1735669508856,0.0011708,94040.0,94039.0,0.55092579]
["bitfinex","BTCUSD",1735669510821,0.0011708,94040.0,94039.0,0.63392579]
["bitfinex","BTCUSD",1735669511229,0.0011708,94040.0,94039.0,0.44002489]
["bitfinex","BTCUSD",1735669511814,0.0011708,94040.0,94039.0,0.43602489]
["bitfinex","BTCUSD",1735669512018,0.0011708,94040.0,94039.0,0.44002489]
["bitfinex","BTCUSD",1735669512219,0.0011708,94040.0,94039.0,0.54002489]
["bitfinex","BTCUSD",1735669512836,0.0001708,94040.0,94039.0,0.53302489]
["bitfinex","BTCUSD",1735669513220,0.0001708,94040.0,94039.0,0.63932529]
["bitfinex","BTCUSD",1735669513434,0.0001708,94040.0,94039.0,0.63332529]
["bitfinex","BTCUSD",1735669513713,0.0001708,94040.0,94039.0,0.64232529]
["bitfinex","BTCUSD",1735669514094,0.0011708,94040.0,94039.0,0.63832529]
["bitfinex","BTCUSD",1735669514227,0.0021708,94040.0,94039.0,0.64432529]
["bitfinex","BTCUSD",1735669514871,0.0011708,94040.0,94039.0,0.53802489]
["bitfinex","BTCUSD",1735669515125,0.0021708,94040.0,94039.0,0.54402489]
["bitfinex","BTCUSD",1735669517610,0.0021708,94040.0,94039.0,0.20834789]
["bitfinex","BTCUSD",1735669518647,0.0021708,94040.0,94039.0,0.12534789]
["bitfinex","BTCUSD",1735669518879,0.0021708,94040.0,94039.0,0.02136157]
["bitfinex","BTCUSD",1735669519203,0.0021708,94040.0,94039.0,0.015]
["bitfinex","BTCUSD",1735669520006,0.0011708,94040.0,94039.0,0.006]
["bitfinex","BTCUSD",1735669520175,0.0071708,94040.0,94039.0,0.006]
["bitfinex","BTCUSD",1735669520552,0.212677,94039.0,94026.0,0.00049858]
["bitfinex","BTCUSD",1735669520761,0.0101708,94040.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669520966,0.2126,94029.0,94028.0,0.10931869]
["bitfinex","BTCUSD",1735669522454,0.2126,94029.0,94028.0,0.10598632]
["bitfinex","BTCUSD",1735669523368,0.212695,94032.0,94028.0,0.11664335]
["bitfinex","BTCUSD",1735669523577,0.212679,94039.0,94028.0,0.1113304]
["bitfinex","BTCUSD",1735669523844,0.212679,94039.0,94028.0,0.1133304]
["bitfinex","BTCUSD",1735669524047,0.212687,94035.0,94028.0,0.1093304]
["bitfinex","BTCUSD",1735669524552,0.0001708,94040.0,94028.0,0.1103304]
["bitfinex","BTCUSD",1735669524832,0.0001708,94040.0,94028.0,0.1093304]
["bitfinex","BTCUSD",1735669524833,0.425396,94031.0,94028.0,0.1093304]
["bitfinex","BTCUSD",1735669525188,0.425396,94031.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735669526882,0.425396,94031.0,94028.0,0.10498632]
["bitfinex","BTCUSD",1735669527094,0.212689,94034.0,94028.0,0.10598632]
["bitfinex","BTCUSD",1735669527296,0.213688,94035.0,94029.0,0.01589758]
["bitfinex","BTCUSD",1735669527501,0.001,94035.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735669527700,0.001,94035.0,94031.0,0.00533662]
["bitfinex","BTCUSD",1735669527937,0.001,94035.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735669528143,0.001,94035.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669529325,0.212686,94036.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669529561,0.001,94035.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669530054,0.212678,94039.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669530229,0.212686,94036.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669530611,0.001,94035.0,94032.0,0.10932042]
["bitfinex","BTCUSD",1735669531224,0.001,94035.0,94034.0,0.12698632]
["bitfinex","BTCUSD",1735669531431,0.001,94035.0,94034.0,0.22698632]
["bitfinex","BTCUSD",1735669531595,0.001,94035.0,94034.0,0.33631081]
["bitfinex","BTCUSD",1735669532709,0.001,94035.0,94034.0,0.35786372]
["bitfinex","BTCUSD",1735669533540,0.0001708,94040.0,94039.0,0.312677]
["bitfinex","BTCUSD",1735669533733,0.0001708,94040.0,94039.0,0.43966332]
["bitfinex","BTCUSD",1735669533938,0.0001708,94040.0,94039.0,0.44496996]
["bitfinex","BTCUSD",1735669534153,0.0001708,94040.0,94039.0,0.62915628]
["bitfinex","BTCUSD",1735669534814,0.0001708,94040.0,94039.0,0.73315628]
["bitfinex","BTCUSD",1735669535904,0.0001708,94040.0,94039.0,0.73580483]
["bitfinex","BTCUSD",1735669536070,0.0001708,94040.0,94039.0,0.7291531]
["bitfinex","BTCUSD",1735669536305,0.0001708,94040.0,94039.0,0.73180483]
["bitfinex","BTCUSD",1735669536449,0.0011708,94040.0,94039.0,0.73780483]
["bitfinex","BTCUSD",1735669536651,0.0021708,94040.0,94039.0,0.74680483]
["bitfinex","BTCUSD",1735669536996,0.0011708,94040.0,94039.0,0.73780483]
["bitfinex","BTCUSD",1735669537203,0.0001708,94040.0,94039.0,0.73180483]
["bitfinex","BTCUSD",1735669537430,0.0011708,94040.0,94039.0,0.74680483]
["bitfinex","BTCUSD",1735669537631,0.0011708,94040.0,94039.0,0.73780483]
["bitfinex","BTCUSD",1735669538116,0.0011708,94040.0,94039.0,0.74080483]
["bitfinex","BTCUSD",1735669538413,0.0001708,94040.0,94039.0,0.88180483]
["bitfinex","BTCUSD",1735669538615,0.0011708,94040.0,94039.0,0.89080483]
["bitfinex","BTCUSD",1735669539323,0.0021708,94040.0,94039.0,0.89680483]
["bitfinex","BTCUSD",1735669539691,0.0011708,94040.0,94039.0,0.90135772]
["bitfinex","BTCUSD",1735669539919,0.0001708,94040.0,94039.0,0.89235772]
["bitfinex","BTCUSD",1735669540116,0.0011708,94040.0,94039.0,0.90135772]
["bitfinex","BTCUSD",1735669540337,0.0021708,94040.0,94039.0,0.91035772]
["bitfinex","BTCUSD",1735669542024,0.01665877,94084.0,94070.0,0.023]
["bitfinex","BTCUSD",1735669542269,0.0001706,94100.0,94082.0,0.21258]
["bitfinex","BTCUSD",1735669542436,0.212548,94096.0,94085.0,0.212571]
["bitfinex","BTCUSD",1735669542620,0.212548,94096.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735669542822,0.212548,94096.0,94086.0,0.11175084]
["bitfinex","BTCUSD",1735669543028,0.0001706,94100.0,94092.0,0.212556]
["bitfinex","BTCUSD",1735669543251,0.0001706,94100.0,94088.0,0.0828]
["bitfinex","BTCUSD",1735669543252,0.0001706,94100.0,94098.0,0.212542]
["bitfinex","BTCUSD",1735669543469,0.0001706,94100.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735669543628,0.0001706,94100.0,94099.0,0.20959891]
["bitfinex","BTCUSD",1735669544261,0.0001706,94100.0,94099.0,0.13466272]
["bitfinex","BTCUSD",1735669544617,0.0011706,94100.0,94099.0,0.14066272]
["bitfinex","BTCUSD",1735669546259,0.0011706,94100.0,94099.0,0.14366272]
["bitfinex","BTCUSD",1735669546822,0.0001706,94100.0,94099.0,0.13466272]
["bitfinex","BTCUSD",1735669547119,0.0001706,94100.0,94099.0,0.13866272]
["bitfinex","BTCUSD",1735669547330,0.0001706,94100.0,94099.0,0.23866272]
["bitfinex","BTCUSD",1735669547502,0.0001706,94100.0,94099.0,0.23766272]
["bitfinex","BTCUSD",1735669547701,0.0001706,94100.0,94099.0,0.34366272]
["bitfinex","BTCUSD",1735669548108,0.0001706,94100.0,94099.0,0.42626272]
["bitfinex","BTCUSD",1735669548306,0.0001706,94100.0,94099.0,0.53024904]
["bitfinex","BTCUSD",1735669548702,0.0001706,94100.0,94099.0,0.72864904]
["bitfinex","BTCUSD",1735669549106,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669549509,0.0001706,94100.0,94099.0,0.73064904]
["bitfinex","BTCUSD",1735669549947,0.0001706,94100.0,94099.0,0.71964904]
["bitfinex","BTCUSD",1735669550195,0.0001706,94100.0,94099.0,0.73464904]
["bitfinex","BTCUSD",1735669550523,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669550729,0.0001706,94100.0,94099.0,0.71964904]
["bitfinex","BTCUSD",1735669550908,0.0001706,94100.0,94099.0,0.72864904]
["bitfinex","BTCUSD",1735669551117,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669551546,0.0001706,94100.0,94099.0,0.73464904]
["bitfinex","BTCUSD",1735669551748,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669552344,0.0001706,94100.0,94099.0,0.71964904]
["bitfinex","BTCUSD",1735669552524,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669553068,0.0001706,94100.0,94099.0,0.72864904]
["bitfinex","BTCUSD",1735669553267,0.0001706,94100.0,94099.0,0.71964904]
["bitfinex","BTCUSD",1735669553442,0.0001706,94100.0,94099.0,0.72564904]
["bitfinex","BTCUSD",1735669553642,0.0001706,94100.0,94099.0,0.73464904]
["bitfinex","BTCUSD",1735669553861,0.0001706,94100.0,94099.0,0.71964904]
["bitfinex","BTCUSD",1735669554163,0.0479832,94143.0,94139.0,0.21245]
["bitfinex","BTCUSD",1735669554411,0.0479832,94143.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735669554616,0.0479832,94143.0,94140.0,0.1114723]
["bitfinex","BTCUSD",1735669555489,0.00049888,94143.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735669555702,0.00049888,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669555929,0.00049888,94143.0,94142.0,0.136166]
["bitfinex","BTCUSD",1735669556175,0.00049888,94143.0,94142.0,0.13446476]
["bitfinex","BTCUSD",1735669556697,0.00049888,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669556902,0.08119888,94143.0,94121.0,0.23342546]
["bitfinex","BTCUSD",1735669557106,0.212461,94135.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735669557321,0.212469,94131.0,94122.0,0.10398632]
["bitfinex","BTCUSD",1735669558355,0.212447,94141.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735669558583,0.212455,94138.0,94126.0,0.212479]
["bitfinex","BTCUSD",1735669558766,0.424923,94135.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735669558960,0.212463,94134.0,94127.0,0.10398632]
["bitfinex","BTCUSD",1735669559442,0.0455,94142.0,94134.0,0.023]
["bitfinex","BTCUSD",1735669559643,0.00249888,94143.0,94142.0,0.023]
["bitfinex","BTCUSD",1735669559867,0.00249888,94143.0,94142.0,0.12698632]
["bitfinex","BTCUSD",1735669560102,0.00049888,94143.0,94142.0,0.12698632]
["bitfinex","BTCUSD",1735669560308,0.00049888,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669561103,0.00049888,94143.0,94142.0,0.10498632]
["bitfinex","BTCUSD",1735669561345,0.00049888,94143.0,94142.0,0.10598632]
["bitfinex","BTCUSD",1735669561692,0.00049888,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669562006,0.00249888,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669563106,0.00249888,94143.0,94109.0,0.1]
["bitfinex","BTCUSD",1735669563309,0.15,94141.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669563512,0.212501,94117.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669563848,0.212503,94116.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669564040,0.15,94138.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669564269,0.0759,94135.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669564470,0.212501,94117.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669564868,0.21251,94114.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669565876,0.42502,94114.0,94110.0,0.10398632]
["bitfinex","BTCUSD",1735669566215,0.212512,94112.0,94110.0,0.10513675]
["bitfinex","BTCUSD",1735669566431,0.212512,94112.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669566646,0.0475,94115.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669566818,0.212491,94122.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669567015,0.212498,94119.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669568264,0.0759,94136.0,94115.0,0.10398632]
["bitfinex","BTCUSD",1735669568400,0.0643211,94143.0,94128.0,0.31646232]
["bitfinex","BTCUSD",1735669568603,0.0476704,94143.0,94129.0,0.023]
["bitfinex","BTCUSD",1735669568800,0.0001704,94143.0,94131.0,0.424936]
["bitfinex","BTCUSD",1735669569002,0.0001704,94143.0,94137.0,0.212455]
["bitfinex","BTCUSD",1735669569206,0.0001704,94143.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669570558,0.0041704,94143.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669570810,0.0041704,94143.0,94138.0,0.31643932]
["bitfinex","BTCUSD",1735669571080,0.0041704,94143.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669571327,0.0041704,94143.0,94110.0,0.00023563]
["bitfinex","BTCUSD",1735669571328,0.0935839,94142.0,94110.0,0.00023563]
["bitfinex","BTCUSD",1735669571581,0.212499,94118.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669571816,0.212492,94122.0,94111.0,0.10398632]
["bitfinex","BTCUSD",1735669572810,0.01664958,94135.0,94116.0,0.023]
["bitfinex","BTCUSD",1735669573069,0.01664958,94135.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735669573326,0.212472,94130.0,94117.0,0.10398632]
["bitfinex","BTCUSD",1735669574074,0.212472,94130.0,94118.0,0.26779913]
["bitfinex","BTCUSD",1735669574313,0.212463,94134.0,94120.0,0.212494]
["bitfinex","BTCUSD",1735669574516,0.212463,94134.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669574739,0.212474,94130.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669574941,0.212473,94130.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669575398,0.212473,94130.0,94121.0,0.16269588]
["bitfinex","BTCUSD",1735669577461,0.212473,94130.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669579348,0.212463,94134.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669579636,0.0001704,94143.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735669579637,0.00455483,94140.0,94121.0,0.10407152]
["bitfinex","BTCUSD",1735669579808,0.21249,94122.0,94121.0,0.10407152]
["bitfinex","BTCUSD",1735669580909,0.212486,94124.0,94121.0,0.10407152]
["bitfinex","BTCUSD",1735669581655,0.212486,94124.0,94121.0,0.10607152]
["bitfinex","BTCUSD",1735669581813,0.21248,94127.0,94121.0,0.10607152]
["bitfinex","BTCUSD",1735669582017,0.042562,94136.0,94121.0,0.11467867]
["bitfinex","BTCUSD",1735669582239,0.212465,94133.0,94121.0,0.11467867]
["bitfinex","BTCUSD",1735669582439,0.212435,94147.0,94129.0,0.12698632]
["bitfinex","BTCUSD",1735669582641,0.212435,94147.0,94130.0,0.01269863]
["bitfinex","BTCUSD",1735669582849,0.212428,94150.0,94133.0,0.212464]
["bitfinex","BTCUSD",1735669583069,0.0826,94153.0,94133.0,0.212464]
["bitfinex","BTCUSD",1735669583070,0.0826,94153.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735669583213,0.2125946,94151.0,94136.0,0.10398632]
["bitfinex","BTCUSD",1735669583574,0.2125946,94151.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735669583575,0.4250186,94151.0,94137.0,0.212456]
["bitfinex","BTCUSD",1735669583774,0.4250186,94151.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669583947,0.4250186,94151.0,94138.0,0.13563055]
["bitfinex","BTCUSD",1735669584148,0.0001706,94151.0,94138.0,0.13563055]
["bitfinex","BTCUSD",1735669584311,0.0001706,94151.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669584515,0.21243,94149.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669584819,0.212437,94146.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669585225,0.21243,94149.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669585432,0.2125956,94151.0,94138.0,0.10398632]
["bitfinex","BTCUSD",1735669585661,0.0001706,94151.0,94139.0,0.424902]
["bitfinex","BTCUSD",1735669585856,0.0001706,94151.0,94140.0,0.10398632]
["bitfinex","BTCUSD",1735669586062,0.0001706,94151.0,94141.0,0.212447]
["bitfinex","BTCUSD",1735669586324,0.0001706,94151.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669586961,0.00066928,94143.0,94142.0,0.10398632]
["bitfinex","BTCUSD",1735669587511,0.00066928,94143.0,94142.0,0.10598632]
["bitfinex","BTCUSD",1735669587911,0.00066928,94143.0,94142.0,0.002]
["bitfinex","BTCUSD",1735669588117,0.02059954,94143.0,94142.0,0.003]
["bitfinex","BTCUSD",1735669588763,0.048,94147.0,94142.0,0.003]
["bitfinex","BTCUSD",1735669588895,0.048,94147.0,94142.0,0.00215043]
["bitfinex","BTCUSD",1735669589119,0.212442,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669590189,0.213442,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669590649,0.212442,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669591096,0.364442,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669591778,0.440342,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669592128,0.0760704,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669592328,0.2885124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669593003,0.2945124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669593745,0.2975124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669594314,0.2885124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669594447,0.3005124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669594987,0.4445124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669595373,0.4495124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669595782,0.3736124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669595982,0.2236124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669596186,0.2176124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669596531,0.2236124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669596646,0.2186124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669596864,0.2126124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669597086,0.2236124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669597542,0.2186124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669597999,0.2156124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669599554,0.2216124,94143.0,94142.0,0.00115043]
["bitfinex","BTCUSD",1735669599718,0.2126124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669600163,0.2176124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669602783,0.2176124,94143.0,94142.0,0.10413675]
["bitfinex","BTCUSD",1735669604106,0.2166124,94143.0,94142.0,0.10413675]
["bitfinex","BTCUSD",1735669604302,0.2166124,94143.0,94142.0,0.00015043]
["bitfinex","BTCUSD",1735669604505,0.2126124,94143.0,94142.0,0.00123563]
["bitfinex","BTCUSD",1735669604662,0.0001704,94143.0,94142.0,0.10522195]
["bitfinex","BTCUSD",1735669605696,0.0001704,94143.0,94142.0,0.00123563]
["bitfinex","BTCUSD",1735669605926,0.0001704,94143.0,94142.0,0.00223563]
["bitfinex","BTCUSD",1735669606120,0.0001704,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669606542,0.0001704,94143.0,94142.0,0.00123563]
["bitfinex","BTCUSD",1735669606679,0.0001704,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669606884,0.0001704,94143.0,94142.0,0.00123563]
["bitfinex","BTCUSD",1735669607101,0.0091704,94143.0,94142.0,0.00123563]
["bitfinex","BTCUSD",1735669607306,0.0091704,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669607501,0.0061704,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669607679,0.0111704,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669609610,0.6950144,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669609813,0.80115231,94143.0,94142.0,0.00023563]
["bitfinex","BTCUSD",1735669610468,0.92644708,94143.0,94142.0,6.3e-07]
["bitfinex","BTCUSD",1735669610675,0.52160308,94143.0,94142.0,6.3e-07]
["bitfinex","BTCUSD",1735669610901,0.51160308,94143.0,94142.0,6.3e-07]
["bitfinex","BTCUSD",1735669611034,0.51760308,94143.0,94142.0,0.00100063]
["bitfinex","BTCUSD",1735669611237,0.10282667,94143.0,94142.0,0.00200063]
["bitfinex","BTCUSD",1735669611475,0.19677032,94143.0,94142.0,0.00100063]
["bitfinex","BTCUSD",1735669611707,0.21342066,94143.0,94142.0,0.00100063]
["bitfinex","BTCUSD",1735669611888,1.56684666,94143.0,94142.0,6.3e-07]
["bitfinex","BTCUSD",1735669612049,0.23642066,94143.0,94142.0,6.3e-07]
["bitfinex","BTCUSD",1735669612246,0.21249,94122.0,94110.0,8.52e-05]
["bitfinex","BTCUSD",1735669612451,0.35741,94122.0,94121.0,0.00058408]
["bitfinex","BTCUSD",1735669612968,0.37406245,94122.0,94121.0,0.00058408]
["bitfinex","BTCUSD",1735669613543,0.53006245,94122.0,94121.0,0.00158408]
["bitfinex","BTCUSD",1735669614261,0.53906245,94122.0,94121.0,0.00258408]
["bitfinex","BTCUSD",1735669614466,0.58806245,94122.0,94121.0,0.00258408]
["bitfinex","BTCUSD",1735669615492,0.37294365,94121.0,94120.0,2.8e-07]
["bitfinex","BTCUSD",1735669615694,0.46245865,94111.0,94110.0,4.8e-07]
["bitfinex","BTCUSD",1735669615820,0.46245865,94111.0,94110.0,0.00015091]
["bitfinex","BTCUSD",1735669616027,0.46245865,94111.0,94110.0,9.1e-07]
["bitfinex","BTCUSD",1735669616367,0.47911342,94111.0,94110.0,9.1e-07]
["bitfinex","BTCUSD",1735669617284,0.46245865,94111.0,94110.0,9.1e-07]
["bitfinex","BTCUSD",1735669617478,0.47045865,94111.0,94110.0,9.1e-07]
["bitfinex","BTCUSD",1735669617715,0.47945865,94111.0,94110.0,9.1e-07]
["bitfinex","BTCUSD",1735669617926,0.09994365,94109.0,94076.0,0.0831]
["bitfinex","BTCUSD",1735669618143,0.09994365,94109.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735669618144,0.212584,94081.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735669618926,0.09994365,94109.0,94077.0,0.10398632]
["bitfinex","BTCUSD",1735669619168,0.212585,94080.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669619339,0.362591,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669619678,0.864519,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669619836,0.867711,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669620043,0.846772,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669620387,0.86343206,94077.0,94076.0,0.00115046]
["bitfinex","BTCUSD",1735669620641,0.86343206,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669620642,0.74119906,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669620850,0.74519906,94077.0,94076.0,0.00015046]
["bitfinex","BTCUSD",1735669621058,0.85414271,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669621281,0.59219471,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669621464,0.81964523,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669621638,0.82459461,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669622403,0.82059461,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669622738,0.82759461,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669622962,0.82323041,94077.0,94076.0,4.6e-07]
["bitfinex","BTCUSD",1735669623162,0.82323041,94077.0,94043.0,0.0791]
["bitfinex","BTCUSD",1735669623163,0.09994365,94067.0,94043.0,0.0791]
["bitfinex","BTCUSD",1735669623361,0.212657,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669623864,0.22931976,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669624608,0.37931976,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669624827,0.38431976,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669625905,0.38531976,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669626564,0.39121135,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669627253,0.37454859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669627454,0.36954859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669627823,0.37854859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669628022,0.37754859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669628483,0.38154859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669628838,0.37754859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669629091,0.38154859,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669629311,0.41166704,94048.0,94047.0,0.00018036]
["bitfinex","BTCUSD",1735669629520,0.41166704,94048.0,94047.0,3.6e-07]
["bitfinex","BTCUSD",1735669629521,0.43506304,94048.0,94047.0,3.6e-07]
["bitfinex","BTCUSD",1735669629842,0.43506304,94048.0,94029.0,8.53e-05]
["bitfinex","BTCUSD",1735669629843,0.09994365,94036.0,94030.0,0.97873086]
["bitfinex","BTCUSD",1735669630029,0.362695,94031.0,94030.0,0.89380028]
["bitfinex","BTCUSD",1735669630235,1.54678888,94031.0,94030.0,0.89380028]
["bitfinex","BTCUSD",1735669630390,1.46879488,94031.0,94030.0,0.89380028]
["bitfinex","BTCUSD",1735669630601,1.46981634,94031.0,94030.0,0.87253028]
["bitfinex","BTCUSD",1735669630840,1.46981634,94031.0,94030.0,0.80872028]
["bitfinex","BTCUSD",1735669630841,0.362695,94031.0,94030.0,0.80872028]
["bitfinex","BTCUSD",1735669630976,0.57392966,94031.0,94030.0,0.80872028]
["bitfinex","BTCUSD",1735669631180,0.64978271,94031.0,94030.0,0.80872028]
["bitfinex","BTCUSD",1735669631392,0.92512509,94031.0,94030.0,0.78745028]
["bitfinex","BTCUSD",1735669631592,0.94179361,94031.0,94030.0,0.76618028]
["bitfinex","BTCUSD",1735669631891,0.87109361,94031.0,94030.0,0.70237028]
["bitfinex","BTCUSD",1735669632210,0.87109361,94031.0,94030.0,0.68110028]
["bitfinex","BTCUSD",1735669632409,0.90309361,94031.0,94030.0,0.68110028]
["bitfinex","BTCUSD",1735669632729,0.95239361,94031.0,94030.0,0.61729028]
["bitfinex","BTCUSD",1735669632893,0.95239361,94031.0,94030.0,0.59602028]
["bitfinex","BTCUSD",1735669633522,0.95239361,94031.0,94030.0,0.57475028]
["bitfinex","BTCUSD",1735669633740,0.95239361,94031.0,94030.0,0.55348028]
["bitfinex","BTCUSD",1735669633939,0.97395773,94031.0,94030.0,0.46840028]
["bitfinex","BTCUSD",1735669634485,0.95095773,94031.0,94030.0,0.46840028]
["bitfinex","BTCUSD",1735669634655,0.95149853,94031.0,94030.0,0.41542064]
["bitfinex","BTCUSD",1735669635262,0.97049853,94031.0,94030.0,0.29410538]
["bitfinex","BTCUSD",1735669635399,0.97705601,94031.0,94030.0,0.20983403]
["bitfinex","BTCUSD",1735669635601,0.80488135,94031.0,94030.0,0.16727013]
["bitfinex","BTCUSD",1735669635838,4.99289135,94031.0,94030.0,0.08217513]
["bitfinex","BTCUSD",1735669636045,5.47243935,94031.0,94030.0,0.06090113]
["bitfinex","BTCUSD",1735669636244,5.46179335,94031.0,94030.0,0.06090113]
["bitfinex","BTCUSD",1735669636445,5.34715735,94031.0,94030.0,0.06090113]
["bitfinex","BTCUSD",1735669636644,5.33815735,94031.0,94030.0,0.01835313]
["bitfinex","BTCUSD",1735669637049,0.362738,94012.0,94011.0,8.55e-05]
["bitfinex","BTCUSD",1735669637289,1.44264444,94012.0,94011.0,5e-07]
["bitfinex","BTCUSD",1735669637449,0.36288744,94012.0,94011.0,5e-07]
["bitfinex","BTCUSD",1735669638051,0.37726144,94012.0,94011.0,5e-07]
["bitfinex","BTCUSD",1735669638924,0.38326144,94012.0,94011.0,5e-07]
["bitfinex","BTCUSD",1735669639285,0.39226144,94012.0,94011.0,5e-07]
["bitfinex","BTCUSD",1735669640064,0.39226144,94012.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669640065,0.15,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669640364,0.24994365,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669641312,0.25494365,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669641560,0.27161606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669642121,0.26661606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669642329,0.27261606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669642532,0.28161606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669642838,0.27261606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669643076,0.28161606,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669643555,0.18167241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669643727,0.17567241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669644235,0.18167241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669644558,0.17567241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669644759,0.22009816,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669645058,0.18067241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669645442,0.18467241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669645638,0.16667241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669646056,0.17567241,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669646969,0.37960238,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669647173,0.49393139,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669647375,0.5076322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669647721,0.5026322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669648034,0.5086322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669648419,0.4996322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669648613,0.4936322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669648861,0.5096322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669649107,0.5006322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669649455,0.5096322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669650228,0.4936322,94007.0,94006.0,7e-07]
["bitfinex","BTCUSD",1735669650582,0.1,93992.0,93991.0,7e-07]
["bitfinex","BTCUSD",1735669651608,0.26667541,93992.0,93991.0,7e-07]
["bitfinex","BTCUSD",1735669651931,0.27067541,93992.0,93991.0,7e-07]
["bitfinex","BTCUSD",1735669652738,0.27067541,93992.0,93961.0,0.00048651]
["bitfinex","BTCUSD",1735669652739,0.212806,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669652949,0.312806,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669653564,0.47948385,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669653965,0.38848385,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669654120,0.60613318,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669654480,0.69256315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669654683,0.68956315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669655078,0.69456315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669655236,0.71756315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669655438,0.72223222,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669655817,0.73123222,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656058,0.72223222,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656261,0.69923222,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656407,0.69256315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656612,0.68356315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656782,0.69056315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669656977,0.69956315,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669657210,0.6828853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669657405,0.6758853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669657620,0.6838853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669658264,0.6758853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669658385,0.6668853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669658610,0.6758853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669659005,0.6668853,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669659248,0.6946457,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669660050,0.7016457,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669660270,0.69386273,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669660468,0.6946457,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669660880,0.7026457,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669661494,0.70284109,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669661896,0.71951967,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669662431,0.74251967,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669663207,0.7257367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669663403,0.7347367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669663770,0.7267367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669663918,0.7347367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669664319,0.7267367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669664745,0.7347367,93982.0,93981.0,9e-07]
["bitfinex","BTCUSD",1735669664933,0.7347367,93982.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735669664934,0.1,93951.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735669665311,0.362881,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735669666131,0.36303024,93949.0,93948.0,3e-07]
["bitfinex","BTCUSD",1735669666337,0.362895,93943.0,93942.0,3.5e-07]
["bitfinex","BTCUSD",1735669666546,0.37070626,93943.0,93942.0,3.5e-07]
["bitfinex","BTCUSD",1735669667622,0.00781126,93943.0,93942.0,3.5e-07]
["bitfinex","BTCUSD",1735669667954,0.22470626,93943.0,93942.0,3.5e-07]
["bitfinex","BTCUSD",1735669668211,0.216895,93943.0,93942.0,0.23148667]
["bitfinex","BTCUSD",1735669668433,0.212895,93943.0,93942.0,0.25464387]
["bitfinex","BTCUSD",1735669668668,0.221895,93943.0,93942.0,0.23148667]
["bitfinex","BTCUSD",1735669668835,0.212891,93945.0,93943.0,0.0815]
["bitfinex","BTCUSD",1735669669035,0.212891,93945.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735669669242,0.212891,93945.0,93944.0,0.11142947]
["bitfinex","BTCUSD",1735669669805,0.00014924,93949.0,93948.0,0.046]
["bitfinex","BTCUSD",1735669670016,0.0001708,93992.0,93948.0,0.14998632]
["bitfinex","BTCUSD",1735669670221,0.212844,93966.0,93951.0,0.0815]
["bitfinex","BTCUSD",1735669670417,0.212844,93966.0,93953.0,0.0815]
["bitfinex","BTCUSD",1735669670619,0.212829,93972.0,93955.0,0.0815]
["bitfinex","BTCUSD",1735669670819,0.212829,93972.0,93958.0,0.046]
["bitfinex","BTCUSD",1735669671160,0.00032115,93992.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735669671485,0.00032115,93992.0,93968.0,0.0815]
["bitfinex","BTCUSD",1735669671486,0.212811,93980.0,93968.0,0.0815]
["bitfinex","BTCUSD",1735669671760,0.00032115,93992.0,93970.0,0.0815]
["bitfinex","BTCUSD",1735669672062,0.212807,93982.0,93971.0,0.12786862]
["bitfinex","BTCUSD",1735669672276,0.212807,93982.0,93972.0,0.0815]
["bitfinex","BTCUSD",1735669672277,0.425614,93982.0,93972.0,0.0815]
["bitfinex","BTCUSD",1735669672480,0.15,93981.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735669672683,0.212801,93985.0,93974.0,0.0815]
["bitfinex","BTCUSD",1735669672836,0.212801,93985.0,93976.0,0.0815]
["bitfinex","BTCUSD",1735669673038,0.212798,93986.0,93978.0,0.0815]
["bitfinex","BTCUSD",1735669673243,0.425596,93986.0,93979.0,0.10398632]
["bitfinex","BTCUSD",1735669673454,0.425596,93986.0,93979.0,0.11126154]
["bitfinex","BTCUSD",1735669674519,0.15,93983.0,93979.0,0.11216154]
["bitfinex","BTCUSD",1735669674677,0.003,93981.0,93979.0,0.11216154]
["bitfinex","BTCUSD",1735669675732,0.15,93985.0,93979.0,0.11216154]
["bitfinex","BTCUSD",1735669676125,0.151,93981.0,93979.0,0.11216154]
["bitfinex","BTCUSD",1735669676331,0.151,93981.0,93979.0,0.10488632]
["bitfinex","BTCUSD",1735669676493,0.212811,93980.0,93979.0,0.10388632]
["bitfinex","BTCUSD",1735669676691,0.212811,93980.0,93979.0,0.10488632]
["bitfinex","BTCUSD",1735669677296,0.212811,93980.0,93979.0,0.10388632]
["bitfinex","BTCUSD",1735669677530,0.212811,93980.0,93979.0,0.10488632]
["bitfinex","BTCUSD",1735669678095,0.212811,93980.0,93979.0,0.10388632]
["bitfinex","BTCUSD",1735669678410,0.212811,93980.0,93979.0,0.10488632]
["bitfinex","BTCUSD",1735669679897,0.212811,93980.0,93979.0,0.10388632]
["bitfinex","BTCUSD",1735669680380,0.212811,93980.0,93979.0,0.10488632]
["bitfinex","BTCUSD",1735669681561,0.212811,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1735669681933,0.2260117,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1735669682094,0.212811,93980.0,93979.0,0.001]
["bitfinex","BTCUSD",1735669682484,0.212811,93980.0,93979.0,0.10498632]
["bitfinex","BTCUSD",1735669682863,0.0001708,93986.0,93979.0,0.10498632]
["bitfinex","BTCUSD",1735669683080,0.0001708,93986.0,93980.0,0.11122517]
["bitfinex","BTCUSD",1735669683282,0.212799,93985.0,93981.0,0.0794]
["bitfinex","BTCUSD",1735669683508,0.0001708,93986.0,93982.0,0.11121692]
["bitfinex","BTCUSD",1735669683911,0.0001708,93986.0,93985.0,0.10398632]
["bitfinex","BTCUSD",1735669684110,0.0001708,93986.0,93985.0,0.23108632]
["bitfinex","BTCUSD",1735669684310,0.0001708,93986.0,93985.0,0.23829777]
["bitfinex","BTCUSD",1735669684750,0.0001708,93986.0,93985.0,0.26212755]
["bitfinex","BTCUSD",1735669684962,0.0021708,93986.0,93985.0,0.23829777]
["bitfinex","BTCUSD",1735669685373,0.0001708,93986.0,93985.0,0.23829777]
["bitfinex","BTCUSD",1735669685579,0.0011708,93986.0,93985.0,0.23829777]
["bitfinex","BTCUSD",1735669686337,0.0011708,93986.0,93985.0,0.30640815]
["bitfinex","BTCUSD",1735669686540,0.0011708,93986.0,93985.0,0.26229777]
["bitfinex","BTCUSD",1735669686935,0.212747,94009.0,93991.0,0.315186]
["bitfinex","BTCUSD",1735669687307,0.212762,94002.0,93991.0,0.42636066]
["bitfinex","BTCUSD",1735669687523,0.212747,94009.0,93991.0,0.49504623]
["bitfinex","BTCUSD",1735669687524,0.212754,94006.0,93991.0,0.49504623]
["bitfinex","BTCUSD",1735669688051,0.212747,94009.0,93991.0,0.49504623]
["bitfinex","BTCUSD",1735669688204,0.09513183,94024.0,93995.0,0.0707]
["bitfinex","BTCUSD",1735669688527,0.09513183,94024.0,94006.0,0.0794]
["bitfinex","BTCUSD",1735669688736,0.21274,94012.0,94007.0,0.10398632]
["bitfinex","BTCUSD",1735669688963,0.0001708,94031.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735669689172,0.212721,94020.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735669689365,0.212729,94017.0,94011.0,0.00709685]
["bitfinex","BTCUSD",1735669689590,0.212729,94017.0,94012.0,0.10398632]
["bitfinex","BTCUSD",1735669689768,0.212729,94017.0,94012.0,0.11107939]
["bitfinex","BTCUSD",1735669689969,0.212729,94017.0,94013.0,0.01904794]
["bitfinex","BTCUSD",1735669690177,0.212721,94020.0,94014.0,0.10398632]
["bitfinex","BTCUSD",1735669690359,0.212729,94017.0,94014.0,0.11107183]
["bitfinex","BTCUSD",1735669690765,0.0001708,94031.0,94017.0,0.0477]
["bitfinex","BTCUSD",1735669690932,0.212698,94030.0,94022.0,0.18338632]
["bitfinex","BTCUSD",1735669691131,0.0001708,94031.0,94022.0,0.18338632]
["bitfinex","BTCUSD",1735669691341,0.212707,94026.0,94023.0,0.00702574]
["bitfinex","BTCUSD",1735669691547,0.212698,94030.0,94024.0,0.10398632]
["bitfinex","BTCUSD",1735669691741,0.212698,94030.0,94024.0,0.11100828]
["bitfinex","BTCUSD",1735669691946,0.212709,94025.0,94024.0,0.11100828]
["bitfinex","BTCUSD",1735669692143,0.2128593,94025.0,94024.0,0.11100828]
["bitfinex","BTCUSD",1735669692356,0.0001503,94025.0,94024.0,0.21781911]
["bitfinex","BTCUSD",1735669692917,0.0001503,94025.0,94024.0,0.19400828]
["bitfinex","BTCUSD",1735669694555,0.0001503,94025.0,94024.0,0.19500828]
["bitfinex","BTCUSD",1735669695393,0.0001503,94025.0,94024.0,0.19500828]
["bitfinex","BTCUSD",1735669695873,0.0001503,94025.0,94024.0,0.11200828]
["bitfinex","BTCUSD",1735669696939,0.0001503,94025.0,94024.0,0.10498632]
["bitfinex","BTCUSD",1735669699166,0.0001503,94025.0,94024.0,0.11198901]
["bitfinex","BTCUSD",1735669699567,0.0001503,94025.0,94024.0,0.20547143]
["bitfinex","BTCUSD",1735669699994,0.0001503,94025.0,94024.0,0.49018243]
["bitfinex","BTCUSD",1735669700249,0.0001708,94031.0,94030.0,0.212698]
["bitfinex","BTCUSD",1735669700446,0.0001708,94031.0,94030.0,0.42268432]
["bitfinex","BTCUSD",1735669700715,0.0001708,94031.0,94030.0,0.53352326]
["bitfinex","BTCUSD",1735669701135,0.0001708,94031.0,94030.0,0.63352326]
["bitfinex","BTCUSD",1735669701525,0.0011708,94031.0,94030.0,0.63352326]
["bitfinex","BTCUSD",1735669701878,0.0001708,94031.0,94030.0,0.63352326]
["bitfinex","BTCUSD",1735669702091,0.0011708,94031.0,94030.0,0.63352326]
["bitfinex","BTCUSD",1735669702300,0.0011708,94031.0,94030.0,0.21696712]
["bitfinex","BTCUSD",1735669703356,0.0001708,94031.0,94030.0,0.19396712]
["bitfinex","BTCUSD",1735669703550,0.0011708,94031.0,94030.0,0.19596712]
["bitfinex","BTCUSD",1735669703748,0.0021708,94031.0,94030.0,0.19596712]
["bitfinex","BTCUSD",1735669703958,0.0011708,94031.0,94030.0,0.19596712]
["bitfinex","BTCUSD",1735669704157,0.0001708,94031.0,94030.0,0.19396712]
["bitfinex","BTCUSD",1735669704370,0.002,94031.0,94030.0,0.19596712]
["bitfinex","BTCUSD",1735669704582,0.002,94031.0,94030.0,0.18898632]
["bitfinex","BTCUSD",1735669704818,0.001,94031.0,94030.0,0.18898632]
["bitfinex","BTCUSD",1735669704985,0.001,94031.0,94030.0,0.18698632]
["bitfinex","BTCUSD",1735669705191,0.001,94031.0,94030.0,0.18898632]
["bitfinex","BTCUSD",1735669706805,0.001,94031.0,94030.0,0.23405565]
["bitfinex","BTCUSD",1735669707554,0.001,94031.0,94030.0,0.18898632]
["bitfinex","BTCUSD",1735669710288,0.21262,94065.0,94040.0,0.023]
["bitfinex","BTCUSD",1735669710561,0.0001704,94077.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735669710562,0.0001503,94069.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735669710766,0.0001503,94069.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735669711013,0.0001503,94069.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669711258,0.0001503,94069.0,94068.0,0.12698632]
["bitfinex","BTCUSD",1735669711539,0.0001503,94069.0,94068.0,0.31082011]
["bitfinex","BTCUSD",1735669711739,0.0001503,94069.0,94068.0,0.18782011]
["bitfinex","BTCUSD",1735669711945,0.0001503,94069.0,94068.0,0.22235486]
["bitfinex","BTCUSD",1735669712326,0.0001503,94069.0,94068.0,0.18782011]
["bitfinex","BTCUSD",1735669712522,0.0003211,94069.0,94068.0,0.18782011]
["bitfinex","BTCUSD",1735669713450,0.0033211,94069.0,94068.0,0.11102011]
["bitfinex","BTCUSD",1735669713653,0.0003211,94069.0,94068.0,0.11102011]
["bitfinex","BTCUSD",1735669713878,0.0013211,94069.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669714077,0.0013211,94069.0,94068.0,0.10998632]
["bitfinex","BTCUSD",1735669714078,0.00185923,94069.0,94068.0,0.10998632]
["bitfinex","BTCUSD",1735669714250,0.00085923,94069.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669714449,0.425209,94072.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669714625,0.425209,94072.0,94068.0,0.10498632]
["bitfinex","BTCUSD",1735669714827,0.425209,94072.0,94068.0,0.11438495]
["bitfinex","BTCUSD",1735669715158,0.425209,94072.0,94068.0,0.11538495]
["bitfinex","BTCUSD",1735669715502,0.425209,94072.0,94068.0,0.11438495]
["bitfinex","BTCUSD",1735669716150,0.425209,94072.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669716490,0.425209,94072.0,94068.0,0.10498632]
["bitfinex","BTCUSD",1735669717390,0.425209,94072.0,94068.0,0.10398632]
["bitfinex","BTCUSD",1735669717642,0.425209,94072.0,94069.0,0.0768]
["bitfinex","BTCUSD",1735669717824,0.425209,94072.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735669717988,0.425209,94072.0,94070.0,0.11094696]
["bitfinex","BTCUSD",1735669718195,0.212604,94072.0,94070.0,0.11094696]
["bitfinex","BTCUSD",1735669719822,0.212604,94072.0,94070.0,0.11194696]
["bitfinex","BTCUSD",1735669720945,0.212604,94072.0,94070.0,0.11294696]
["bitfinex","BTCUSD",1735669721936,0.0001704,94077.0,94070.0,0.11294696]
["bitfinex","BTCUSD",1735669722115,0.0001704,94077.0,94071.0,0.0402361]
["bitfinex","BTCUSD",1735669722324,0.0001704,94077.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735669723212,0.212598,94075.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735669723414,0.2126,94073.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735669724544,0.2126,94073.0,94072.0,0.10498632]
["bitfinex","BTCUSD",1735669725076,0.2126,94073.0,94072.0,0.10598632]
["bitfinex","BTCUSD",1735669732971,0.2126,94073.0,94072.0,0.18908632]
["bitfinex","BTCUSD",1735669735761,0.0001704,94077.0,94072.0,0.18908632]
["bitfinex","BTCUSD",1735669736001,0.0001704,94077.0,94073.0,0.10398632]
["bitfinex","BTCUSD",1735669736421,0.0001704,94077.0,94073.0,0.12698632]
["bitfinex","BTCUSD",1735669736836,0.0001704,94077.0,94073.0,0.35488632]
["bitfinex","BTCUSD",1735669737585,0.0021708,94074.0,94073.0,0.35488632]
["bitfinex","BTCUSD",1735669738014,0.0001708,94074.0,94073.0,0.45887264]
["bitfinex","BTCUSD",1735669738261,0.0011708,94074.0,94073.0,0.46387264]
["bitfinex","BTCUSD",1735669738850,0.0009252,94074.0,94073.0,0.46387264]
["bitfinex","BTCUSD",1735669739461,0.0019252,94074.0,94073.0,0.46987264]
["bitfinex","BTCUSD",1735669739686,0.001,94074.0,94073.0,0.46487264]
["bitfinex","BTCUSD",1735669739856,0.001,94074.0,94073.0,0.36088632]
["bitfinex","BTCUSD",1735669740122,0.002,94074.0,94073.0,0.24388632]
["bitfinex","BTCUSD",1735669740331,0.002,94074.0,94073.0,0.11598632]
["bitfinex","BTCUSD",1735669741415,0.001,94074.0,94073.0,0.006]
["bitfinex","BTCUSD",1735669741629,0.00307278,94076.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669741795,0.0001704,94077.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669741796,0.4252,94073.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735669742878,0.212605,94071.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669743203,0.362603,94072.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669743631,0.212605,94071.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669743960,0.212605,94071.0,94069.0,0.0010853]
["bitfinex","BTCUSD",1735669743961,0.15,94070.0,94069.0,0.0010853]
["bitfinex","BTCUSD",1735669744383,0.15,94070.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669746352,0.151,94070.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669746805,0.156,94070.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669747759,0.156,94070.0,94069.0,0.10407162]
["bitfinex","BTCUSD",1735669748376,0.006,94070.0,94069.0,0.10407162]
["bitfinex","BTCUSD",1735669748579,0.006,94070.0,94069.0,0.10872831]
["bitfinex","BTCUSD",1735669756253,0.006,94070.0,94069.0,0.11105665]
["bitfinex","BTCUSD",1735669757753,0.01051275,94075.0,94069.0,0.11105665]
["bitfinex","BTCUSD",1735669757956,0.0001704,94077.0,94069.0,0.00707033]
["bitfinex","BTCUSD",1735669758072,0.15,94075.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669758269,0.0766,94076.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669758699,0.0495,94075.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669758952,0.15,94070.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735669760515,0.17166189,94070.0,94069.0,0.0010853]
["bitfinex","BTCUSD",1735669762423,0.17166189,94070.0,94069.0,0.10507162]
["bitfinex","BTCUSD",1735669762635,0.006,94070.0,94069.0,0.19757878]
["bitfinex","BTCUSD",1735669763083,0.006,94070.0,94069.0,0.20456682]
["bitfinex","BTCUSD",1735669763299,0.006,94070.0,94069.0,0.18707162]
["bitfinex","BTCUSD",1735669763665,0.0059,94070.0,94069.0,0.18707162]
["bitfinex","BTCUSD",1735669764087,0.0049,94070.0,94069.0,0.21007162]
["bitfinex","BTCUSD",1735669764251,0.0001706,94075.0,94072.0,0.425206]
["bitfinex","BTCUSD",1735669764466,0.0001706,94075.0,94074.0,0.33958432]
["bitfinex","BTCUSD",1735669764862,0.0001706,94075.0,94074.0,0.41738432]
["bitfinex","BTCUSD",1735669766478,0.0001706,94075.0,94074.0,0.42538432]
["bitfinex","BTCUSD",1735669766479,0.0011706,94075.0,94074.0,0.42538432]
["bitfinex","BTCUSD",1735669766898,0.0011706,94075.0,94074.0,0.43235087]
["bitfinex","BTCUSD",1735669767088,0.0011706,94075.0,94074.0,0.43635087]
["bitfinex","BTCUSD",1735669769225,0.0011706,94075.0,94074.0,0.20075287]
["bitfinex","BTCUSD",1735669769943,0.0011706,94075.0,94074.0,0.26335789]
["bitfinex","BTCUSD",1735669770091,0.0011706,94075.0,94074.0,0.20075287]
["bitfinex","BTCUSD",1735669770328,0.0011706,94075.0,94074.0,0.22375287]
["bitfinex","BTCUSD",1735669772789,0.0011706,94075.0,94074.0,0.32375287]
["bitfinex","BTCUSD",1735669773394,0.0011706,94075.0,94074.0,0.31678632]
["bitfinex","BTCUSD",1735669774339,0.0011706,94075.0,94074.0,0.21678632]
["bitfinex","BTCUSD",1735669774529,0.0011706,94075.0,94074.0,0.31678632]
["bitfinex","BTCUSD",1735669774723,0.0011706,94075.0,94074.0,0.41225478]
["bitfinex","BTCUSD",1735669778678,0.0011706,94075.0,94074.0,0.51225478]
["bitfinex","BTCUSD",1735669778879,0.0011706,94075.0,94074.0,0.55995478]
["bitfinex","BTCUSD",1735669779543,0.0011706,94075.0,94074.0,0.55595478]
["bitfinex","BTCUSD",1735669779960,0.0001706,94075.0,94074.0,0.54795478]
["bitfinex","BTCUSD",1735669780161,0.0011706,94075.0,94074.0,0.55695478]
["bitfinex","BTCUSD",1735669780384,0.0011706,94075.0,94074.0,0.56295478]
["bitfinex","BTCUSD",1735669780385,0.0021706,94075.0,94074.0,0.56295478]
["bitfinex","BTCUSD",1735669782888,0.0001704,94077.0,94076.0,0.223]
["bitfinex","BTCUSD",1735669783092,0.0001704,94077.0,94076.0,0.51097264]
["bitfinex","BTCUSD",1735669784952,0.0001704,94077.0,94076.0,0.66097264]
["bitfinex","BTCUSD",1735669785158,0.0001708,94080.0,94079.0,0.35]
["bitfinex","BTCUSD",1735669785356,0.0001708,94080.0,94079.0,0.71928632]
["bitfinex","BTCUSD",1735669786266,0.0001708,94080.0,94079.0,0.72428632]
["bitfinex","BTCUSD",1735669786465,0.0011708,94080.0,94079.0,0.83666548]
["bitfinex","BTCUSD",1735669786895,0.0011708,94080.0,94079.0,0.83166548]
["bitfinex","BTCUSD",1735669788271,0.0021708,94080.0,94079.0,0.83966548]
["bitfinex","BTCUSD",1735669789496,0.212509,94114.0,94085.0,0.2]
["bitfinex","BTCUSD",1735669789728,0.212501,94117.0,94085.0,0.66955932]
["bitfinex","BTCUSD",1735669790089,0.21251,94114.0,94085.0,0.73824489]
["bitfinex","BTCUSD",1735669790283,0.212516,94111.0,94085.0,0.73824489]
["bitfinex","BTCUSD",1735669790713,0.21253,94105.0,94085.0,0.73824489]
["bitfinex","BTCUSD",1735669790914,0.212516,94111.0,94085.0,0.73824489]
["bitfinex","BTCUSD",1735669791561,0.212516,94111.0,94085.0,0.74724489]
["bitfinex","BTCUSD",1735669791762,0.212522,94108.0,94085.0,0.74724489]
["bitfinex","BTCUSD",1735669791936,0.0011706,94086.0,94085.0,0.75424489]
["bitfinex","BTCUSD",1735669794827,0.0011706,94086.0,94085.0,0.76465005]
["bitfinex","BTCUSD",1735669795280,0.0011706,94086.0,94085.0,0.75424489]
["bitfinex","BTCUSD",1735669795452,0.0011706,94086.0,94085.0,0.33255932]
["bitfinex","BTCUSD",1735669795755,0.0011706,94086.0,94085.0,0.35555932]
["bitfinex","BTCUSD",1735669796899,0.0011706,94086.0,94085.0,0.45555932]
["bitfinex","BTCUSD",1735669797530,0.0011706,94086.0,94085.0,0.35555932]
["bitfinex","BTCUSD",1735669797732,0.0011706,94086.0,94085.0,0.45954564]
["bitfinex","BTCUSD",1735669799635,0.0011706,94086.0,94085.0,0.55954564]
["bitfinex","BTCUSD",1735669799829,0.0011706,94086.0,94085.0,0.65954564]
["bitfinex","BTCUSD",1735669800652,0.0011706,94086.0,94085.0,0.55954564]
["bitfinex","BTCUSD",1735669800840,0.0011706,94086.0,94085.0,0.65954564]
["bitfinex","BTCUSD",1735669801042,0.0011706,94086.0,94085.0,0.55954564]
["bitfinex","BTCUSD",1735669801295,0.0011706,94086.0,94085.0,0.45954564]
["bitfinex","BTCUSD",1735669801479,0.0011706,94086.0,94085.0,0.11998632]
["bitfinex","BTCUSD",1735669802418,0.0001706,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735669802630,0.0001706,94086.0,94085.0,0.11198632]
["bitfinex","BTCUSD",1735669802827,0.0001706,94086.0,94085.0,0.10698632]
["bitfinex","BTCUSD",1735669803022,0.0001706,94086.0,94085.0,0.11768495]
["bitfinex","BTCUSD",1735669803226,0.2127416,94086.0,94085.0,0.10698632]
["bitfinex","BTCUSD",1735669804243,0.2127416,94086.0,94085.0,0.10798632]
["bitfinex","BTCUSD",1735669804444,0.2918416,94086.0,94085.0,0.10698632]
["bitfinex","BTCUSD",1735669804688,0.2918416,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735669804880,0.2918416,94086.0,94085.0,0.10898632]
["bitfinex","BTCUSD",1735669805084,0.2918416,94086.0,94085.0,0.10998632]
["bitfinex","BTCUSD",1735669805286,0.2918416,94086.0,94085.0,0.10498632]
["bitfinex","BTCUSD",1735669805490,0.2918416,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735669805874,0.0011706,94086.0,94085.0,0.11438495]
["bitfinex","BTCUSD",1735669806069,0.0031706,94086.0,94085.0,0.13738495]
["bitfinex","BTCUSD",1735669806348,0.0031706,94086.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735669807289,0.0031706,94086.0,94085.0,0.12698632]
["bitfinex","BTCUSD",1735669807290,0.0001706,94086.0,94085.0,0.12698632]
["bitfinex","BTCUSD",1735669807517,0.0001706,94086.0,94085.0,0.22698632]
["bitfinex","BTCUSD",1735669807856,0.0001706,94086.0,94085.0,0.41138632]
["bitfinex","BTCUSD",1735669808059,0.0001706,94086.0,94085.0,0.51037264]
["bitfinex","BTCUSD",1735669808261,0.0001706,94086.0,94085.0,0.51837264]
["bitfinex","BTCUSD",1735669808667,0.0001706,94086.0,94085.0,0.51037264]
["bitfinex","BTCUSD",1735669808897,0.0011706,94086.0,94085.0,0.52637264]
["bitfinex","BTCUSD",1735669809503,0.0011706,94086.0,94085.0,0.42637264]
["bitfinex","BTCUSD",1735669809713,0.0011706,94086.0,94085.0,0.32238632]
["bitfinex","BTCUSD",1735669809934,0.0011706,94086.0,94085.0,0.22238632]
["bitfinex","BTCUSD",1735669810336,0.0011706,94086.0,94085.0,0.32238632]
["bitfinex","BTCUSD",1735669810693,0.0011706,94086.0,94085.0,0.22238632]
["bitfinex","BTCUSD",1735669810884,0.0011706,94086.0,94085.0,0.14298632]
["bitfinex","BTCUSD",1735669811684,0.0011706,94086.0,94085.0,0.34697264]
["bitfinex","BTCUSD",1735669812619,0.0011706,94086.0,94085.0,0.14298632]
["bitfinex","BTCUSD",1735669813223,0.0011706,94086.0,94085.0,0.11998632]
["bitfinex","BTCUSD",1735669813551,0.0011706,94086.0,94085.0,0.14298632]
["bitfinex","BTCUSD",1735669814379,0.0011706,94086.0,94085.0,0.13398632]
["bitfinex","BTCUSD",1735669814560,0.0011706,94086.0,94085.0,0.14198632]
["bitfinex","BTCUSD",1735669814738,0.0001706,94086.0,94085.0,0.20496768]
["bitfinex","BTCUSD",1735669815061,0.0001706,94086.0,94085.0,0.21396768]
["bitfinex","BTCUSD",1735669815263,0.0001706,94086.0,94085.0,0.29006768]
["bitfinex","BTCUSD",1735669815446,0.0001706,94086.0,94085.0,0.32836768]
["bitfinex","BTCUSD",1735669815618,0.0001706,94086.0,94085.0,0.33636768]
["bitfinex","BTCUSD",1735669815828,0.0001706,94086.0,94085.0,0.34036768]
["bitfinex","BTCUSD",1735669816056,0.0001706,94086.0,94085.0,0.54036768]
["bitfinex","BTCUSD",1735669816462,0.0001706,94086.0,94085.0,0.69036768]
["bitfinex","BTCUSD",1735669816814,0.0001706,94086.0,94085.0,0.68236768]
["bitfinex","BTCUSD",1735669817109,0.0001706,94086.0,94085.0,0.67836768]
["bitfinex","BTCUSD",1735669817284,0.0001706,94086.0,94085.0,0.68736768]
["bitfinex","BTCUSD",1735669817444,0.0001706,94086.0,94085.0,1.17584243]
["bitfinex","BTCUSD",1735669817851,0.0001706,94086.0,94085.0,1.17984243]
["bitfinex","BTCUSD",1735669818292,0.0011706,94086.0,94085.0,1.18684243]
["bitfinex","BTCUSD",1735669819151,0.0011706,94086.0,94085.0,1.04474415]
["bitfinex","BTCUSD",1735669820489,0.0001706,94120.0,94108.0,0.1]
["bitfinex","BTCUSD",1735669820692,0.0003209,94120.0,94119.0,0.33948232]
["bitfinex","BTCUSD",1735669821762,0.0003209,94120.0,94119.0,0.34248232]
["bitfinex","BTCUSD",1735669822344,0.0003209,94120.0,94119.0,0.42458232]
["bitfinex","BTCUSD",1735669822549,0.0003209,94120.0,94119.0,0.78058232]
["bitfinex","BTCUSD",1735669822758,0.0013209,94120.0,94119.0,0.87556864]
["bitfinex","BTCUSD",1735669823198,0.00122778,94120.0,94119.0,0.92286864]
["bitfinex","BTCUSD",1735669823819,0.00022778,94120.0,94119.0,0.91686864]
["bitfinex","BTCUSD",1735669824021,0.00022778,94120.0,94119.0,0.92586864]
["bitfinex","BTCUSD",1735669824217,7.8e-07,94120.0,94119.0,1.02916864]
["bitfinex","BTCUSD",1735669824423,7.8e-07,94120.0,94119.0,0.91686864]
["bitfinex","BTCUSD",1735669824624,7.8e-07,94120.0,94119.0,0.93086864]
["bitfinex","BTCUSD",1735669824817,7.8e-07,94120.0,94119.0,0.92186864]
["bitfinex","BTCUSD",1735669825076,7.8e-07,94120.0,94119.0,1.27102768]
["bitfinex","BTCUSD",1735669825431,0.0001706,94126.0,94123.0,0.638587]
["bitfinex","BTCUSD",1735669825556,0.00022065,94124.0,94123.0,0.86955964]
["bitfinex","BTCUSD",1735669828353,0.00022065,94124.0,94123.0,0.87755964]
["bitfinex","BTCUSD",1735669828756,0.00022065,94124.0,94123.0,0.86955964]
["bitfinex","BTCUSD",1735669829126,0.00022065,94124.0,94123.0,0.87855964]
["bitfinex","BTCUSD",1735669829326,0.00022065,94124.0,94123.0,0.88755964]
["bitfinex","BTCUSD",1735669829760,0.00022065,94124.0,94123.0,0.87855964]
["bitfinex","BTCUSD",1735669830458,0.00022065,94124.0,94123.0,0.86955964]
["bitfinex","BTCUSD",1735669830781,0.00022065,94124.0,94123.0,0.87755964]
["bitfinex","BTCUSD",1735669830982,0.00022065,94124.0,94123.0,0.88655964]
["bitfinex","BTCUSD",1735669831434,0.00022065,94124.0,94123.0,0.87855964]
["bitfinex","BTCUSD",1735669831610,6.5e-07,94124.0,94123.0,0.88755964]
["bitfinex","BTCUSD",1735669832051,6.5e-07,94124.0,94123.0,0.87855964]
["bitfinex","BTCUSD",1735669832400,6.5e-07,94124.0,94123.0,0.88755964]
["bitfinex","BTCUSD",1735669832868,6.5e-07,94124.0,94123.0,0.40157332]
["bitfinex","BTCUSD",1735669833075,0.0001706,94126.0,94123.0,0.53796032]
["bitfinex","BTCUSD",1735669833277,0.0001706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669833278,0.2126516,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669833446,0.0001706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669833797,0.0001706,94126.0,94125.0,0.15923709]
["bitfinex","BTCUSD",1735669834138,0.0001706,94126.0,94125.0,0.18223709]
["bitfinex","BTCUSD",1735669834849,0.0001706,94126.0,94125.0,0.18423709]
["bitfinex","BTCUSD",1735669835070,0.0001706,94126.0,94125.0,0.11198632]
["bitfinex","BTCUSD",1735669835272,0.0803706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669835683,0.0803706,94126.0,94125.0,0.11698632]
["bitfinex","BTCUSD",1735669835873,0.0803706,94126.0,94125.0,0.10798632]
["bitfinex","BTCUSD",1735669836441,0.0803706,94126.0,94125.0,0.11598632]
["bitfinex","BTCUSD",1735669836647,0.1269706,94126.0,94125.0,0.11598632]
["bitfinex","BTCUSD",1735669836896,0.1269706,94126.0,94125.0,0.11198632]
["bitfinex","BTCUSD",1735669837072,0.1269706,94126.0,94125.0,0.11398632]
["bitfinex","BTCUSD",1735669837704,0.1269706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669837910,0.1269706,94126.0,94125.0,0.10998632]
["bitfinex","BTCUSD",1735669838048,0.1269706,94126.0,94125.0,0.11098632]
["bitfinex","BTCUSD",1735669838250,0.1269706,94126.0,94125.0,0.10498632]
["bitfinex","BTCUSD",1735669838514,0.1269706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669838642,0.1269706,94126.0,94125.0,0.10698632]
["bitfinex","BTCUSD",1735669838863,0.1269706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669845333,0.0803706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669845568,0.0001706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669848068,0.0001706,94126.0,94125.0,0.10498632]
["bitfinex","BTCUSD",1735669848292,0.0001706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669848490,0.0800706,94126.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735669850931,0.212483,94125.0,94123.0,8.52e-05]
["bitfinex","BTCUSD",1735669851586,0.22913337,94125.0,94123.0,8.52e-05]
["bitfinex","BTCUSD",1735669851854,0.22913337,94125.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735669852073,0.05214759,94126.0,94124.0,0.10398632]
["bitfinex","BTCUSD",1735669852500,0.0002,94129.0,94125.0,0.12698632]
["bitfinex","BTCUSD",1735669852701,0.0002,94129.0,94128.0,0.10398632]
["bitfinex","BTCUSD",1735669852879,0.0002,94129.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735669853498,0.0002,94129.0,94128.0,0.33946232]
["bitfinex","BTCUSD",1735669855299,0.212436,94146.0,94129.0,0.023]
["bitfinex","BTCUSD",1735669855522,0.212436,94146.0,94128.0,0.34746232]
["bitfinex","BTCUSD",1735669855523,0.212436,94146.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735669855744,0.212453,94139.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735669856268,0.212445,94142.0,94132.0,0.10398632]
["bitfinex","BTCUSD",1735669856675,0.0001706,94167.0,94142.0,0.023]
["bitfinex","BTCUSD",1735669856911,0.0001706,94167.0,94142.0,0.42233132]
["bitfinex","BTCUSD",1735669857257,0.212394,94165.0,94142.0,0.46456445]
["bitfinex","BTCUSD",1735669857989,0.212403,94161.0,94142.0,0.46456445]
["bitfinex","BTCUSD",1735669858188,0.212394,94165.0,94142.0,0.46456445]
["bitfinex","BTCUSD",1735669858391,0.0001706,94167.0,94142.0,0.71456445]
["bitfinex","BTCUSD",1735669858587,0.0001706,94167.0,94142.0,0.81456445]
["bitfinex","BTCUSD",1735669858794,0.0001706,94167.0,94142.0,0.81756445]
["bitfinex","BTCUSD",1735669859804,0.0001706,94167.0,94142.0,0.86716445]
["bitfinex","BTCUSD",1735669860418,0.0001706,94167.0,94142.0,0.87316445]
["bitfinex","BTCUSD",1735669860831,0.0001706,94167.0,94142.0,0.86416445]
["bitfinex","BTCUSD",1735669861029,0.0001706,94167.0,94142.0,0.87316445]
["bitfinex","BTCUSD",1735669861262,0.0001706,94167.0,94142.0,0.87716445]
["bitfinex","BTCUSD",1735669861676,0.0001706,94167.0,94142.0,0.87316445]
["bitfinex","BTCUSD",1735669862055,0.0001706,94167.0,94142.0,0.88216445]
["bitfinex","BTCUSD",1735669862900,0.0001706,94167.0,94150.0,0.668326]
["bitfinex","BTCUSD",1735669863147,0.0001706,94167.0,94150.0,0.86038792]
["bitfinex","BTCUSD",1735669864137,0.0001706,94167.0,94150.0,0.86738792]
["bitfinex","BTCUSD",1735669864354,7.75e-05,94151.0,94150.0,0.87638792]
["bitfinex","BTCUSD",1735669864559,7.75e-05,94151.0,94150.0,0.86938792]
["bitfinex","BTCUSD",1735669864757,7.75e-05,94151.0,94150.0,0.86038792]
["bitfinex","BTCUSD",1735669864999,7.75e-05,94151.0,94150.0,0.87838792]
["bitfinex","BTCUSD",1735669865157,7.75e-05,94151.0,94150.0,0.86938792]
["bitfinex","BTCUSD",1735669865363,0.0001706,94167.0,94163.0,0.644697]
["bitfinex","BTCUSD",1735669865566,0.00067157,94164.0,94163.0,0.87566964]
["bitfinex","BTCUSD",1735669867002,0.212314,94200.0,94169.0,0.1]
["bitfinex","BTCUSD",1735669867196,0.00032074,94170.0,94169.0,0.22698632]
["bitfinex","BTCUSD",1735669868207,0.00032074,94170.0,94169.0,0.23298632]
["bitfinex","BTCUSD",1735669868425,0.00032074,94170.0,94169.0,0.33697264]
["bitfinex","BTCUSD",1735669868572,0.00032074,94170.0,94169.0,0.59597264]
["bitfinex","BTCUSD",1735669869136,0.0002,94209.0,94174.0,0.412372]
["bitfinex","BTCUSD",1735669869341,0.0002,94209.0,94174.0,0.79545832]
["bitfinex","BTCUSD",1735669870641,0.0002,94209.0,94174.0,0.80845832]
["bitfinex","BTCUSD",1735669870802,0.0002,94209.0,94174.0,0.88392959]
["bitfinex","BTCUSD",1735669871004,0.0002,94209.0,94177.0,0.35]
["bitfinex","BTCUSD",1735669871213,0.0002,94209.0,94177.0,0.45398632]
["bitfinex","BTCUSD",1735669872025,0.0002,94209.0,94177.0,0.45798632]
["bitfinex","BTCUSD",1735669872290,0.0002,94209.0,94180.0,0.35]
["bitfinex","BTCUSD",1735669872424,0.0002,94209.0,94180.0,0.62086192]
["bitfinex","BTCUSD",1735669873442,0.0002,94209.0,94180.0,0.64386192]
["bitfinex","BTCUSD",1735669873644,6e-07,94181.0,94180.0,0.64686192]
["bitfinex","BTCUSD",1735669874066,6e-07,94181.0,94180.0,0.65486192]
["bitfinex","BTCUSD",1735669874280,6e-07,94181.0,94180.0,1.70962809]
["bitfinex","BTCUSD",1735669875534,6e-07,94181.0,94180.0,0.55486192]
["bitfinex","BTCUSD",1735669875857,6e-07,94181.0,94180.0,0.65486192]
["bitfinex","BTCUSD",1735669876259,6e-07,94181.0,94180.0,0.64686192]
["bitfinex","BTCUSD",1735669876464,6e-07,94181.0,94180.0,0.65186192]
["bitfinex","BTCUSD",1735669876641,0.05309986,94208.0,94206.0,3e-08]
["bitfinex","BTCUSD",1735669876862,0.05309986,94208.0,94190.0,2e-08]
["bitfinex","BTCUSD",1735669877066,0.05309986,94208.0,94180.0,0.1698756]
["bitfinex","BTCUSD",1735669877067,0.09994365,94202.0,94180.0,0.0908]
["bitfinex","BTCUSD",1735669877280,0.212318,94198.0,94185.0,0.212347]
["bitfinex","BTCUSD",1735669877431,0.15,94202.0,94189.0,0.02234393]
["bitfinex","BTCUSD",1735669877638,0.09994365,94202.0,94189.0,0.02234393]
["bitfinex","BTCUSD",1735669878165,0.14639997,94203.0,94189.0,0.02234393]
["bitfinex","BTCUSD",1735669878478,0.14639997,94203.0,94198.0,0.023]
["bitfinex","BTCUSD",1735669878479,0.09999997,94203.0,94198.0,0.023]
["bitfinex","BTCUSD",1735669878760,0.09999997,94203.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669879057,0.212298,94207.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669879058,0.15,94206.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669879263,0.19989509,94203.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669879460,0.08065011,94209.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669879461,0.08065011,94209.0,94199.0,0.11438495]
["bitfinex","BTCUSD",1735669879670,0.212296,94208.0,94199.0,0.11438495]
["bitfinex","BTCUSD",1735669879885,0.31224744,94208.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669880420,0.31224744,94208.0,94199.0,0.10798632]
["bitfinex","BTCUSD",1735669880851,0.31224744,94208.0,94199.0,0.10498632]
["bitfinex","BTCUSD",1735669881075,0.09994365,94206.0,94199.0,0.10698632]
["bitfinex","BTCUSD",1735669881254,0.19989509,94200.0,94199.0,0.003]
["bitfinex","BTCUSD",1735669882322,0.19989509,94200.0,94199.0,0.10698632]
["bitfinex","BTCUSD",1735669882512,0.09994365,94200.0,94199.0,0.10698632]
["bitfinex","BTCUSD",1735669882693,0.19989509,94200.0,94199.0,0.10498632]
["bitfinex","BTCUSD",1735669883047,0.19989509,94200.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669883191,0.09994365,94200.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735669883596,0.424614,94203.0,94199.0,0.10498632]
["bitfinex","BTCUSD",1735669883817,0.09995144,94207.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735669884199,0.18059376,94209.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735669884605,0.212296,94208.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735669885195,0.18059376,94209.0,94200.0,0.10398632]
["bitfinex","BTCUSD",1735669885405,0.00035011,94209.0,94202.0,0.023]
["bitfinex","BTCUSD",1735669885611,0.00035011,94209.0,94206.0,0.212299]
["bitfinex","BTCUSD",1735669885846,0.00035011,94209.0,94208.0,0.12698632]
["bitfinex","BTCUSD",1735669886032,0.00035011,94209.0,94208.0,0.41808232]
["bitfinex","BTCUSD",1735669886364,0.00035011,94209.0,94208.0,0.63568045]
["bitfinex","BTCUSD",1735669887098,0.00035011,94209.0,94208.0,0.64368045]
["bitfinex","BTCUSD",1735669887520,0.00035011,94209.0,94208.0,0.63568045]
["bitfinex","BTCUSD",1735669887717,0.00035011,94209.0,94208.0,0.65268045]
["bitfinex","BTCUSD",1735669887894,0.00035011,94209.0,94208.0,1.75294662]
["bitfinex","BTCUSD",1735669888321,0.00035011,94209.0,94208.0,0.69818045]
["bitfinex","BTCUSD",1735669888322,1.1e-07,94209.0,94208.0,0.69818045]
["bitfinex","BTCUSD",1735669888731,1.1e-07,94209.0,94208.0,1.75294662]
["bitfinex","BTCUSD",1735669889289,1.1e-07,94209.0,94208.0,2.29064662]
["bitfinex","BTCUSD",1735669889524,1.1e-07,94209.0,94208.0,2.29964662]
["bitfinex","BTCUSD",1735669889719,0.0001706,94220.0,94219.0,0.362271]
["bitfinex","BTCUSD",1735669889923,0.0001706,94220.0,94219.0,0.60138442]
["bitfinex","BTCUSD",1735669891416,0.0001706,94220.0,94219.0,0.61038442]
["bitfinex","BTCUSD",1735669891899,0.0001706,94246.0,94237.0,0.23523]
["bitfinex","BTCUSD",1735669892102,0.00032065,94238.0,94237.0,0.33921632]
["bitfinex","BTCUSD",1735669892409,0.3876923,94238.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735669892644,0.48764374,94238.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735669892877,0.09994365,94226.0,94203.0,0.212307]
["bitfinex","BTCUSD",1735669893087,0.09994365,94224.0,94219.0,0.009]
["bitfinex","BTCUSD",1735669893288,0.212262,94223.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669893555,0.31220565,94223.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669893760,0.31220965,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669894556,0.41216109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669895115,0.41216109,94221.0,94220.0,0.10598632]
["bitfinex","BTCUSD",1735669895958,0.41216109,94221.0,94220.0,0.11098632]
["bitfinex","BTCUSD",1735669896172,0.41216109,94221.0,94220.0,0.10598632]
["bitfinex","BTCUSD",1735669896380,0.41216109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669896735,0.41316109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669899564,0.41216109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669899757,0.41316109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669900412,0.41216109,94221.0,94220.0,0.10398632]
["bitfinex","BTCUSD",1735669901358,0.09994365,94209.0,94208.0,0.0001704]
["bitfinex","BTCUSD",1735669901562,0.41218809,94209.0,94208.0,0.10415672]
["bitfinex","BTCUSD",1735669903086,0.41218809,94209.0,94208.0,0.10515672]
["bitfinex","BTCUSD",1735669904155,0.09994365,94214.0,94208.0,0.10515672]
["bitfinex","BTCUSD",1735669904457,0.09994365,94217.0,94209.0,0.13573279]
["bitfinex","BTCUSD",1735669904692,0.09994365,94219.0,94209.0,0.10398632]
["bitfinex","BTCUSD",1735669904900,8.52e-05,94223.0,94219.0,0.023]
["bitfinex","BTCUSD",1735669905072,8.52e-05,94223.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735669905228,8.52e-05,94223.0,94222.0,0.12698632]
["bitfinex","BTCUSD",1735669906685,8.52e-05,94223.0,94222.0,0.33925032]
["bitfinex","BTCUSD",1735669906938,8.52e-05,94223.0,94222.0,0.34425032]
["bitfinex","BTCUSD",1735669907339,8.52e-05,94223.0,94222.0,0.34625032]
["bitfinex","BTCUSD",1735669909006,8.52e-05,94223.0,94222.0,0.13398632]
["bitfinex","BTCUSD",1735669909209,8.52e-05,94223.0,94222.0,0.11098632]
["bitfinex","BTCUSD",1735669909790,8.52e-05,94223.0,94222.0,0.14331295]
["bitfinex","BTCUSD",1735669911935,8.52e-05,94223.0,94222.0,0.11098632]
["bitfinex","BTCUSD",1735669912257,8.52e-05,94223.0,94222.0,0.34625032]
["bitfinex","BTCUSD",1735669914731,8.52e-05,94223.0,94222.0,0.62555032]
["bitfinex","BTCUSD",1735669915577,8.52e-05,94223.0,94222.0,0.62355032]
["bitfinex","BTCUSD",1735669915884,8.52e-05,94223.0,94222.0,0.62055032]
["bitfinex","BTCUSD",1735669916024,8.52e-05,94223.0,94222.0,0.73353664]
["bitfinex","BTCUSD",1735669916223,8.52e-05,94223.0,94222.0,0.72453664]
["bitfinex","BTCUSD",1735669916463,8.52e-05,94223.0,94222.0,0.72253664]
["bitfinex","BTCUSD",1735669916669,8.52e-05,94223.0,94222.0,0.74053664]
["bitfinex","BTCUSD",1735669917471,8.52e-05,94223.0,94222.0,0.63655032]
["bitfinex","BTCUSD",1735669919186,8.52e-05,94223.0,94222.0,0.64728226]
["bitfinex","BTCUSD",1735669919361,8.52e-05,94223.0,94222.0,0.75958226]
["bitfinex","BTCUSD",1735669920447,0.09994365,94266.0,94237.0,0.21223]
["bitfinex","BTCUSD",1735669920650,0.00032065,94238.0,94237.0,0.54891632]
["bitfinex","BTCUSD",1735669920882,0.00032065,94238.0,94237.0,0.67610795]
["bitfinex","BTCUSD",1735669921390,0.00032065,94238.0,94237.0,0.62121632]
["bitfinex","BTCUSD",1735669922397,0.00032065,94238.0,94237.0,0.60721632]
["bitfinex","BTCUSD",1735669922604,0.0491,94263.0,94237.0,0.11298632]
["bitfinex","BTCUSD",1735669922885,0.212216,94244.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735669923080,0.0491,94263.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735669923081,0.212209,94247.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735669923295,0.212203,94250.0,94239.0,0.212226]
["bitfinex","BTCUSD",1735669923554,0.21221,94247.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735669923721,0.212204,94249.0,94240.0,0.10398632]
["bitfinex","BTCUSD",1735669923934,0.212204,94249.0,94240.0,0.13014726]
["bitfinex","BTCUSD",1735669924507,0.212192,94255.0,94243.0,0.023]
["bitfinex","BTCUSD",1735669924710,0.212198,94252.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735669924889,0.212212,94246.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735669925490,0.212196,94253.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735669926297,0.212196,94253.0,94244.0,0.11698632]
["bitfinex","BTCUSD",1735669926506,0.212196,94253.0,94244.0,0.10798632]
["bitfinex","BTCUSD",1735669926979,0.01662767,94265.0,94244.0,0.10898632]
["bitfinex","BTCUSD",1735669927213,0.01662767,94265.0,94244.0,0.10598632]
["bitfinex","BTCUSD",1735669927334,0.212201,94250.0,94244.0,0.10598632]
["bitfinex","BTCUSD",1735669927547,0.21221,94246.0,94244.0,0.10598632]
["bitfinex","BTCUSD",1735669928588,0.21221,94246.0,94244.0,0.11098632]
["bitfinex","BTCUSD",1735669928763,0.21221,94246.0,94244.0,0.10598632]
["bitfinex","BTCUSD",1735669929184,0.21221,94246.0,94244.0,0.10798632]
["bitfinex","BTCUSD",1735669929366,0.21221,94246.0,94244.0,0.10998632]
["bitfinex","BTCUSD",1735669930023,0.00050008,94271.0,94245.0,0.10398632]
["bitfinex","BTCUSD",1735669930168,0.00050008,94271.0,94266.0,0.212164]
["bitfinex","BTCUSD",1735669930372,0.00050008,94271.0,94268.0,0.235161]
["bitfinex","BTCUSD",1735669930686,0.00050008,94271.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735669930906,0.00050008,94271.0,94270.0,0.37127265]
["bitfinex","BTCUSD",1735669931110,0.00050008,94271.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669931852,0.21265408,94271.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669932420,0.21265408,94271.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669932780,0.21273938,94271.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669934390,0.21273938,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735669934888,0.25173938,94271.0,94270.0,0.001]
["bitfinex","BTCUSD",1735669935228,0.212179,94260.0,94247.0,0.212207]
["bitfinex","BTCUSD",1735669935432,0.00058538,94271.0,94252.0,0.212195]
["bitfinex","BTCUSD",1735669935433,0.212167,94266.0,94252.0,0.212195]
["bitfinex","BTCUSD",1735669935817,0.212173,94263.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735669936003,0.212174,94262.0,94253.0,0.10398632]
["bitfinex","BTCUSD",1735669936622,0.212167,94266.0,94254.0,0.03161813]
["bitfinex","BTCUSD",1735669936797,0.212174,94263.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735669937808,0.21218,94260.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735669938612,0.212163,94267.0,94258.0,0.212182]
["bitfinex","BTCUSD",1735669938791,0.212163,94267.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735669940303,0.21274038,94271.0,94260.0,0.212179]
["bitfinex","BTCUSD",1735669940498,0.212162,94268.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735669941505,0.212162,94268.0,94240.0,0.212222]
["bitfinex","BTCUSD",1735669941506,0.212169,94265.0,94240.0,0.212222]
["bitfinex","BTCUSD",1735669941734,0.039,94267.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669941979,0.039,94267.0,94261.0,0.001]
["bitfinex","BTCUSD",1735669941980,0.212165,94266.0,94261.0,0.001]
["bitfinex","BTCUSD",1735669942163,0.039,94267.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669942164,0.212196,94253.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669942363,0.212215,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669943620,0.212208,94247.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669944224,0.212194,94253.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669944430,0.212194,94254.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735669944641,0.212165,94266.0,94242.0,0.10598632]
["bitfinex","BTCUSD",1735669944847,0.0484,94281.0,94257.0,0.212184]
["bitfinex","BTCUSD",1735669945064,0.212161,94268.0,94258.0,0.10398632]
["bitfinex","BTCUSD",1735669945592,0.09513183,94283.0,94262.0,0.023]
["bitfinex","BTCUSD",1735669945745,0.2122292,94276.0,94265.0,0.212167]
["bitfinex","BTCUSD",1735669946000,0.2122292,94276.0,94269.0,0.212156]
["bitfinex","BTCUSD",1735669946001,8.52e-05,94276.0,94269.0,0.212156]
["bitfinex","BTCUSD",1735669946148,8.52e-05,94276.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669948308,8.52e-05,94276.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669948951,0.2122282,94276.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669952602,0.2263282,94272.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669956386,0.2263282,94272.0,94270.0,0.12330495]
["bitfinex","BTCUSD",1735669956582,0.0141762,94272.0,94270.0,0.27300495]
["bitfinex","BTCUSD",1735669956758,0.0141762,94272.0,94270.0,0.48516095]
["bitfinex","BTCUSD",1735669957917,0.0141762,94272.0,94270.0,0.48416095]
["bitfinex","BTCUSD",1735669958343,0.0141762,94272.0,94270.0,0.49116095]
["bitfinex","BTCUSD",1735669958663,0.0141762,94272.0,94270.0,0.48416095]
["bitfinex","BTCUSD",1735669958878,0.0141762,94272.0,94270.0,0.49216095]
["bitfinex","BTCUSD",1735669959084,0.0141762,94272.0,94270.0,0.48416095]
["bitfinex","BTCUSD",1735669960081,0.0141762,94272.0,94270.0,0.48916095]
["bitfinex","BTCUSD",1735669961220,0.0141762,94272.0,94270.0,0.49816095]
["bitfinex","BTCUSD",1735669962473,0.0141762,94272.0,94270.0,0.5195962]
["bitfinex","BTCUSD",1735669964226,0.0141762,94272.0,94270.0,0.50127757]
["bitfinex","BTCUSD",1735669964493,0.0141762,94272.0,94270.0,0.21812157]
["bitfinex","BTCUSD",1735669964610,0.0141762,94272.0,94270.0,0.11798632]
["bitfinex","BTCUSD",1735669965456,0.0141762,94272.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669965857,0.0141762,94272.0,94270.0,0.11598632]
["bitfinex","BTCUSD",1735669966076,0.0141762,94272.0,94270.0,0.17001705]
["bitfinex","BTCUSD",1735669966297,0.0141762,94272.0,94270.0,0.27231705]
["bitfinex","BTCUSD",1735669968380,0.0141762,94272.0,94270.0,0.21828632]
["bitfinex","BTCUSD",1735669969028,0.0141762,94272.0,94270.0,0.20628632]
["bitfinex","BTCUSD",1735669969163,0.0141762,94272.0,94270.0,0.21128632]
["bitfinex","BTCUSD",1735669969363,0.0141762,94272.0,94270.0,0.19728632]
["bitfinex","BTCUSD",1735669969566,0.0141762,94272.0,94270.0,0.11798632]
["bitfinex","BTCUSD",1735669970696,0.0141762,94272.0,94270.0,0.11298632]
["bitfinex","BTCUSD",1735669971050,0.0141762,94272.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669971204,0.0141762,94272.0,94270.0,0.11298632]
["bitfinex","BTCUSD",1735669971752,0.0141762,94272.0,94270.0,0.11098632]
["bitfinex","BTCUSD",1735669972532,0.0141762,94272.0,94270.0,0.11298632]
["bitfinex","BTCUSD",1735669973327,0.02328436,94271.0,94270.0,0.11298632]
["bitfinex","BTCUSD",1735669973522,0.00058538,94271.0,94270.0,0.009]
["bitfinex","BTCUSD",1735669974177,0.00058538,94271.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735669974370,0.21218,94260.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735669974599,0.212181,94259.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735669975558,0.424362,94259.0,94254.0,0.10798632]
["bitfinex","BTCUSD",1735669975742,0.424362,94259.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735669975968,0.212181,94259.0,94254.0,0.10398632]
["bitfinex","BTCUSD",1735669977343,0.212181,94259.0,94254.0,0.10898632]
["bitfinex","BTCUSD",1735669977493,0.212181,94259.0,94254.0,0.14324985]
["bitfinex","BTCUSD",1735669977709,0.21273938,94271.0,94259.0,0.212181]
["bitfinex","BTCUSD",1735669977915,0.21273938,94271.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735669978595,0.212162,94268.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735669979063,0.21373938,94271.0,94261.0,0.212176]
["bitfinex","BTCUSD",1735669979279,0.21373938,94271.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735669979280,0.00058538,94271.0,94268.0,0.212161]
["bitfinex","BTCUSD",1735669979482,0.00058538,94271.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735669979838,0.00058538,94271.0,94270.0,0.212156]
["bitfinex","BTCUSD",1735669980044,0.00058538,94271.0,94270.0,0.31614232]
["bitfinex","BTCUSD",1735669980442,0.00058538,94271.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669981240,0.00058538,94271.0,94270.0,0.10498632]
["bitfinex","BTCUSD",1735669981411,0.00058538,94271.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735669981818,0.00058538,94271.0,94270.0,0.11298632]
["bitfinex","BTCUSD",1735669982193,0.00058538,94271.0,94270.0,0.11598632]
["bitfinex","BTCUSD",1735669984988,0.00058538,94271.0,94270.0,0.32814232]
["bitfinex","BTCUSD",1735669988038,0.00058538,94271.0,94270.0,0.11598632]
["bitfinex","BTCUSD",1735669990456,0.00058538,94271.0,94270.0,0.32814232]
["bitfinex","BTCUSD",1735669990759,0.00058538,94271.0,94270.0,0.35114232]
["bitfinex","BTCUSD",1735669991919,0.00058538,94271.0,94270.0,0.42954232]
["bitfinex","BTCUSD",1735669992246,0.00058538,94271.0,94270.0,0.51493005]
["bitfinex","BTCUSD",1735669992445,0.00058538,94271.0,94270.0,0.56043005]
["bitfinex","BTCUSD",1735669993368,0.00058538,94271.0,94270.0,0.47504232]
["bitfinex","BTCUSD",1735669998090,0.00058538,94271.0,94270.0,0.40654232]
["bitfinex","BTCUSD",1735669998290,0.00058538,94271.0,94270.0,0.19438632]
["bitfinex","BTCUSD",1735669998541,0.00058538,94271.0,94270.0,0.11598632]
["bitfinex","BTCUSD",1735670000333,0.00058538,94271.0,94270.0,0.012]
["bitfinex","BTCUSD",1735670000549,7e-05,94288.0,94270.0,0.11598632]
["bitfinex","BTCUSD",1735670000756,0.212125,94284.0,94271.0,0.11558495]
["bitfinex","BTCUSD",1735670000922,0.21214,94277.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670001120,0.00014996,94285.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670001548,0.212125,94284.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670001746,0.00014996,94285.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670001949,0.212141,94277.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670002519,0.00014996,94285.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670002520,0.212129,94283.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670002709,0.212129,94283.0,94271.0,0.14374135]
["bitfinex","BTCUSD",1735670002844,0.212129,94283.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735670003470,0.212129,94283.0,94272.0,0.212152]
["bitfinex","BTCUSD",1735670003671,0.00014996,94285.0,94273.0,0.10398632]
["bitfinex","BTCUSD",1735670004020,0.00014996,94285.0,94274.0,0.023]
["bitfinex","BTCUSD",1735670004235,0.00014996,94285.0,94276.0,0.023]
["bitfinex","BTCUSD",1735670004418,0.00014996,94285.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735670004644,0.00014996,94285.0,94277.0,0.31612532]
["bitfinex","BTCUSD",1735670005138,0.00014996,94285.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735670005340,0.212138,94278.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735670007341,0.212138,94278.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670007542,0.21227296,94285.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670007746,0.212131,94282.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670007908,8.53e-05,94278.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670009428,0.2122233,94278.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670009814,0.21227296,94285.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670010010,0.212131,94281.0,94277.0,0.10388632]
["bitfinex","BTCUSD",1735670010235,0.21227296,94285.0,94277.0,0.13549045]
["bitfinex","BTCUSD",1735670010965,0.00014996,94285.0,94282.0,0.42338331]
["bitfinex","BTCUSD",1735670011282,0.00014996,94285.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735670011897,0.00114996,94285.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735670013450,0.00014996,94285.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735670013655,0.0843,94284.0,94254.0,0.0939435]
["bitfinex","BTCUSD",1735670013827,0.212164,94267.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735670014026,0.212165,94266.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735670014246,0.212183,94259.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735670014650,0.424366,94259.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735670014884,0.424366,94259.0,94255.0,0.10598632]
["bitfinex","BTCUSD",1735670015296,0.212183,94259.0,94255.0,0.10398632]
["bitfinex","BTCUSD",1735670015514,0.212164,94267.0,94256.0,0.01041569]
["bitfinex","BTCUSD",1735670015725,0.212172,94264.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670016574,0.11662451,94281.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670016575,0.212178,94261.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670016790,0.424356,94261.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670017002,0.42428,94277.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670017328,0.09513183,94283.0,94257.0,0.10598632]
["bitfinex","BTCUSD",1735670017329,0.1,94276.0,94257.0,0.10598632]
["bitfinex","BTCUSD",1735670017534,0.21218,94260.0,94257.0,0.10598632]
["bitfinex","BTCUSD",1735670017684,0.42436,94260.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670017901,0.42436,94260.0,94257.0,0.10698632]
["bitfinex","BTCUSD",1735670018096,0.212163,94267.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670018448,0.15,94283.0,94257.0,0.11440201]
["bitfinex","BTCUSD",1735670018801,0.212167,94266.0,94257.0,0.10398632]
["bitfinex","BTCUSD",1735670020253,0.212167,94266.0,94257.0,0.10515672]
["bitfinex","BTCUSD",1735670020830,0.212167,94266.0,94257.0,0.10615672]
["bitfinex","BTCUSD",1735670022203,0.212174,94263.0,94257.0,0.10615672]
["bitfinex","BTCUSD",1735670023444,0.212174,94263.0,94257.0,0.10415672]
["bitfinex","BTCUSD",1735670023590,0.212167,94266.0,94257.0,0.10415672]
["bitfinex","BTCUSD",1735670023803,0.212167,94266.0,94257.0,0.10715672]
["bitfinex","BTCUSD",1735670024443,0.212167,94265.0,94257.0,0.10415672]
["bitfinex","BTCUSD",1735670025646,0.212167,94266.0,94257.0,0.10415672]
["bitfinex","BTCUSD",1735670025788,0.212167,94266.0,94257.0,0.10515672]
["bitfinex","BTCUSD",1735670026700,0.212178,94261.0,94257.0,0.10515672]
["bitfinex","BTCUSD",1735670026902,0.1,94279.0,94257.0,0.10415672]
["bitfinex","BTCUSD",1735670027104,0.212169,94265.0,94258.0,0.01043273]
["bitfinex","BTCUSD",1735670027301,0.212169,94265.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735670028732,0.212162,94268.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735670028949,5.03e-05,94267.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735670029766,0.212165,94266.0,94259.0,0.10598632]
["bitfinex","BTCUSD",1735670029899,0.212165,94266.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735670030303,5.03e-05,94267.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735670030805,5.03e-05,94267.0,94259.0,0.10498632]
["bitfinex","BTCUSD",1735670031503,5.03e-05,94267.0,94260.0,0.05297033]
["bitfinex","BTCUSD",1735670031747,5.03e-05,94267.0,94264.0,0.212169]
["bitfinex","BTCUSD",1735670031952,5.03e-05,94267.0,94266.0,0.212165]
["bitfinex","BTCUSD",1735670032150,5.03e-05,94267.0,94266.0,0.31615132]
["bitfinex","BTCUSD",1735670032912,5.03e-05,94267.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735670033505,5.03e-05,94267.0,94266.0,0.10598632]
["bitfinex","BTCUSD",1735670042856,0.212131,94281.0,94266.0,0.10598632]
["bitfinex","BTCUSD",1735670043056,0.212131,94281.0,94267.0,0.12235495]
["bitfinex","BTCUSD",1735670043386,0.212147,94275.0,94267.0,0.12235495]
["bitfinex","BTCUSD",1735670043591,0.212131,94281.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735670043786,0.212131,94281.0,94271.0,0.212152]
["bitfinex","BTCUSD",1735670043982,0.212131,94281.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735670044183,0.212139,94278.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735670044708,0.424262,94281.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735670044958,0.426262,94281.0,94273.0,0.05283073]
["bitfinex","BTCUSD",1735670045178,0.002,94281.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735670045326,8.52e-05,94282.0,94274.0,0.10398632]
["bitfinex","BTCUSD",1735670045327,8.52e-05,94282.0,94279.0,0.212134]
["bitfinex","BTCUSD",1735670045506,8.52e-05,94282.0,94281.0,0.212131]
["bitfinex","BTCUSD",1735670045712,8.52e-05,94282.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735670047153,8.52e-05,94282.0,94281.0,0.31611732]
["bitfinex","BTCUSD",1735670047807,8.52e-05,94282.0,94281.0,0.3546218]
["bitfinex","BTCUSD",1735670048024,8.52e-05,94282.0,94281.0,0.5051218]
["bitfinex","BTCUSD",1735670048220,8.52e-05,94282.0,94281.0,0.5081218]
["bitfinex","BTCUSD",1735670048976,8.52e-05,94282.0,94281.0,0.5051218]
["bitfinex","BTCUSD",1735670049283,8.52e-05,94282.0,94281.0,0.47961732]
["bitfinex","BTCUSD",1735670049476,8.52e-05,94282.0,94281.0,0.47061732]
["bitfinex","BTCUSD",1735670049692,8.52e-05,94282.0,94281.0,0.46661732]
["bitfinex","BTCUSD",1735670049865,8.52e-05,94282.0,94281.0,0.47561732]
["bitfinex","BTCUSD",1735670050072,8.52e-05,94282.0,94281.0,0.47961732]
["bitfinex","BTCUSD",1735670056301,8.52e-05,94282.0,94281.0,0.62961732]
["bitfinex","BTCUSD",1735670056738,0.00023516,94285.0,94284.0,0.212125]
["bitfinex","BTCUSD",1735670056888,0.00023516,94285.0,94284.0,0.54381132]
["bitfinex","BTCUSD",1735670057572,0.00023516,94285.0,94284.0,0.56681132]
["bitfinex","BTCUSD",1735670058621,0.00023516,94285.0,94284.0,0.57581132]
["bitfinex","BTCUSD",1735670058781,0.00023516,94285.0,94284.0,0.67979764]
["bitfinex","BTCUSD",1735670059194,0.00023516,94285.0,94284.0,0.68379764]
["bitfinex","BTCUSD",1735670065455,0.00023516,94285.0,94284.0,0.70514921]
["bitfinex","BTCUSD",1735670067840,0.00023516,94285.0,94284.0,0.60116289]
["bitfinex","BTCUSD",1735670068195,0.00023516,94285.0,94284.0,0.57816289]
["bitfinex","BTCUSD",1735670068616,0.00023516,94285.0,94284.0,0.40681132]
["bitfinex","BTCUSD",1735670069919,0.00023516,94285.0,94284.0,0.42981132]
["bitfinex","BTCUSD",1735670071914,0.0166187,94305.0,94302.0,0.212083]
["bitfinex","BTCUSD",1735670072113,0.016677,94305.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735670072547,0.016677,94305.0,94284.0,0.0907]
["bitfinex","BTCUSD",1735670072732,0.016577,94305.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735670072948,0.212088,94301.0,94289.0,0.212113]
["bitfinex","BTCUSD",1735670073105,0.212089,94300.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735670073462,0.212097,94297.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735670073843,5.83e-05,94305.0,94290.0,0.10398632]
["bitfinex","BTCUSD",1735670074044,0.1471,94297.0,94281.0,0.0001704]
["bitfinex","BTCUSD",1735670074246,0.212129,94282.0,94281.0,0.0001704]
["bitfinex","BTCUSD",1735670074585,0.212111,94290.0,94281.0,0.10415672]
["bitfinex","BTCUSD",1735670074769,0.212111,94290.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735670075079,0.212111,94290.0,94282.0,0.32652999]
["bitfinex","BTCUSD",1735670075450,0.212111,94290.0,94282.0,0.11440199]
["bitfinex","BTCUSD",1735670076121,0.212111,94290.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735670076345,0.213111,94290.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735670076965,0.213111,94290.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735670076966,0.001,94290.0,94283.0,0.212127]
["bitfinex","BTCUSD",1735670077160,0.001,94290.0,94284.0,0.10398632]
["bitfinex","BTCUSD",1735670077346,0.001,94290.0,94285.0,0.212122]
["bitfinex","BTCUSD",1735670077548,0.212102,94294.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670078140,0.003,94290.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670078285,0.212102,94294.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670078496,0.21211,94291.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670078887,0.212117,94288.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670079894,0.0001435,94305.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670079895,0.212093,94298.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670080096,0.0001435,94305.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670080548,0.212115,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670080746,0.42423,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670081049,0.42423,94289.0,94286.0,0.10898632]
["bitfinex","BTCUSD",1735670081218,0.42423,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670081792,0.11341409,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670081994,0.212115,94289.0,94286.0,0.10498632]
["bitfinex","BTCUSD",1735670082505,0.212115,94289.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670082709,0.0212115,94288.0,94286.0,0.10398632]
["bitfinex","BTCUSD",1735670082977,0.1,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670083190,0.212127,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670083361,0.312127,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670084919,0.314127,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670086232,0.316127,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670086441,0.004,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670087700,0.1533,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670091843,0.1923,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670092246,0.29628632,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670092448,0.1923,94283.0,94282.0,0.0001704]
["bitfinex","BTCUSD",1735670092947,0.1923,94283.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670092948,0.1,94267.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670093305,0.462163,94267.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670094099,0.552363,94267.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670094289,0.555363,94267.0,94266.0,0.00032056]
["bitfinex","BTCUSD",1735670094489,0.505079,94260.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670095659,1.99636432,94260.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670095860,0.35,94258.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670096068,1.78503227,94258.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670096269,1.23836646,94258.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670096442,1.2549978,94258.0,94253.0,0.0001706]
["bitfinex","BTCUSD",1735670096651,0.562217,94243.0,94196.0,0.0939435]
["bitfinex","BTCUSD",1735670096854,0.562217,94243.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735670096855,0.69804846,94243.0,94189.0,0.0001706]
["bitfinex","BTCUSD",1735670097059,1.23854777,94243.0,94204.0,0.0779]
["bitfinex","BTCUSD",1735670097878,1.22041077,94243.0,94204.0,0.0779]
["bitfinex","BTCUSD",1735670098501,1.22741077,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670098726,1.22741077,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670098727,1.23641077,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670098908,1.22741077,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670100301,1.23641077,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670101393,0.93075832,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670101567,0.97600468,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670102218,0.98147602,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670102437,0.97600468,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670102645,0.228217,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670102840,0.016,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670103542,0.009,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670103815,0.007,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670103990,0.014,94243.0,94242.0,0.0021706]
["bitfinex","BTCUSD",1735670104123,0.007,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670104336,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670104539,0.012,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670104993,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670105237,0.002,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670105472,0.005,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670106167,0.212203,94250.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670106422,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670106896,0.214217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670107532,0.217217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670107725,0.005,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670107927,0.005,94244.0,94243.0,0.0779]
["bitfinex","BTCUSD",1735670109682,0.212211,94246.0,94243.0,0.0779]
["bitfinex","BTCUSD",1735670110143,0.212211,94246.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670110144,0.212217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670111752,0.213217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670113093,0.212217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670113553,0.214217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670113980,0.212217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670114147,0.217217,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670114585,0.002,94243.0,94242.0,0.10415692]
["bitfinex","BTCUSD",1735670114798,0.002,94243.0,94242.0,0.15155692]
["bitfinex","BTCUSD",1735670115016,0.005,94243.0,94242.0,0.15155692]
["bitfinex","BTCUSD",1735670115190,0.005,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670115977,0.003,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670116263,0.15,94252.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670116564,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670116769,0.212217,94244.0,94242.0,0.0041706]
["bitfinex","BTCUSD",1735670117194,0.002,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670117307,0.002,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670117716,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670117913,0.214217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670118121,0.218217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670118473,0.214217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670119466,0.212217,94244.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670119637,0.151,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670120034,0.15,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670120350,0.152,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670120974,0.153,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670123779,0.253,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670124366,1.30665432,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670124622,0.80546721,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670124809,0.74800221,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670124983,0.71998921,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670125176,0.70765921,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670125389,0.64148721,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670125626,0.26763189,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670126016,0.46674589,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670126265,0.47274589,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670126644,0.47274589,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670126645,0.68173221,94243.0,94242.0,0.0011706]
["bitfinex","BTCUSD",1735670126839,0.72350577,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670127073,0.72850577,94243.0,94242.0,0.0001706]
["bitfinex","BTCUSD",1735670127308,0.75077388,94243.0,94242.0,6e-07]
["bitfinex","BTCUSD",1735670127547,0.54565988,94243.0,94242.0,6e-07]
["bitfinex","BTCUSD",1735670127784,0.55065988,94243.0,94242.0,6e-07]
["bitfinex","BTCUSD",1735670128006,0.55065988,94243.0,94209.0,0.0001704]
["bitfinex","BTCUSD",1735670128007,0.462262,94223.0,94209.0,0.0001704]
["bitfinex","BTCUSD",1735670128411,0.56624832,94223.0,94209.0,0.0001704]
["bitfinex","BTCUSD",1735670128613,0.84886932,94223.0,94209.0,0.0001704]
["bitfinex","BTCUSD",1735670129350,0.87748227,94223.0,94222.0,0.00067068]
["bitfinex","BTCUSD",1735670129940,0.88248227,94223.0,94222.0,0.00067068]
["bitfinex","BTCUSD",1735670130274,0.88248227,94223.0,94222.0,6.8e-07]
["bitfinex","BTCUSD",1735670130275,1.00511797,94223.0,94222.0,6.8e-07]
["bitfinex","BTCUSD",1735670130496,0.80259697,94223.0,94222.0,6.8e-07]
["bitfinex","BTCUSD",1735670130696,0.80259697,94223.0,94208.0,4.8e-07]
["bitfinex","BTCUSD",1735670130697,0.1,94209.0,94208.0,4.8e-07]
["bitfinex","BTCUSD",1735670130818,0.1,94209.0,94208.0,5.3e-07]
["bitfinex","BTCUSD",1735670130819,0.45398632,94209.0,94208.0,5.3e-07]
["bitfinex","BTCUSD",1735670131203,0.55113029,94209.0,94208.0,5.3e-07]
["bitfinex","BTCUSD",1735670131317,0.562336,94190.0,94154.0,0.18958837]
["bitfinex","BTCUSD",1735670131521,3.01281432,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670131775,2.68482832,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670131963,2.248345,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670132146,0.462336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670132347,0.362336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670133173,0.367336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670133713,0.362336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670134069,0.364336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670134298,0.364336,94190.0,94189.0,0.00132071]
["bitfinex","BTCUSD",1735670134464,0.369336,94190.0,94189.0,0.00132071]
["bitfinex","BTCUSD",1735670134897,0.364336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670135101,0.368336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670135462,0.364336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670135704,0.362336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670136172,0.365336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670136502,0.362336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670136904,0.366336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670137370,0.365336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670137751,0.363336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670138698,0.364336,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670138907,0.75652232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670139316,0.75752232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670139696,0.75652232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670140106,0.75552232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670140307,0.76352232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670140678,0.76852232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670141474,0.86852232,94190.0,94189.0,0.00032071]
["bitfinex","BTCUSD",1735670141724,0.86852232,94190.0,94189.0,7.1e-07]
["bitfinex","BTCUSD",1735670141983,0.67932232,94190.0,94189.0,7.1e-07]
["bitfinex","BTCUSD",1735670142190,0.35,94187.0,94186.0,9.1e-07]
["bitfinex","BTCUSD",1735670142483,0.45398632,94187.0,94186.0,9.1e-07]
["bitfinex","BTCUSD",1735670143625,0.46498632,94187.0,94186.0,0.00100091]
["bitfinex","BTCUSD",1735670143846,0.46498632,94187.0,94186.0,9.1e-07]
["bitfinex","BTCUSD",1735670144419,0.15058468,94187.0,94186.0,9.1e-07]
["bitfinex","BTCUSD",1735670144622,0.11498632,94187.0,94186.0,9.1e-07]
["bitfinex","BTCUSD",1735670144924,0.11498632,94187.0,94180.0,3.1e-07]
["bitfinex","BTCUSD",1735670145143,0.212357,94181.0,94180.0,3.1e-07]
["bitfinex","BTCUSD",1735670145350,0.31634332,94181.0,94180.0,3.1e-07]
["bitfinex","BTCUSD",1735670145562,0.212377,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670145727,0.31636332,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670146191,0.33300939,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670146529,0.48300939,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670146704,0.46636332,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670146960,0.47236332,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670147472,0.48136332,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670149669,0.48153412,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670149873,0.49817941,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670155739,0.50679307,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670155920,0.49817941,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670157461,0.48153412,94172.0,94171.0,9.1e-07]
["bitfinex","BTCUSD",1735670157812,0.362393,94165.0,94164.0,5.1e-07]
["bitfinex","BTCUSD",1735670158006,0.47543614,94165.0,94164.0,5.1e-07]
["bitfinex","BTCUSD",1735670159043,0.50843614,94165.0,94164.0,5.1e-07]
["bitfinex","BTCUSD",1735670159278,0.49337932,94165.0,94164.0,5.1e-07]
["bitfinex","BTCUSD",1735670160288,0.15,94151.0,94150.0,5.6e-07]
["bitfinex","BTCUSD",1735670160500,0.15,94151.0,94150.0,0.00050153]
["bitfinex","BTCUSD",1735670160501,0.25398632,94151.0,94150.0,0.00050153]
["bitfinex","BTCUSD",1735670160919,0.25398632,94151.0,94150.0,5.3e-07]
["bitfinex","BTCUSD",1735670161544,0.159,94151.0,94150.0,5.3e-07]
["bitfinex","BTCUSD",1735670161890,0.005,94151.0,94150.0,0.12890053]
["bitfinex","BTCUSD",1735670162175,0.014,94151.0,94150.0,0.13379058]
["bitfinex","BTCUSD",1735670162412,0.212421,94153.0,94150.0,0.13279058]
["bitfinex","BTCUSD",1735670162570,0.217424,94151.0,94150.0,0.13379058]
["bitfinex","BTCUSD",1735670162740,0.226424,94151.0,94150.0,0.13379058]
["bitfinex","BTCUSD",1735670163849,0.221424,94151.0,94150.0,0.12771501]
["bitfinex","BTCUSD",1735670164058,0.212424,94151.0,94150.0,0.12771501]
["bitfinex","BTCUSD",1735670164251,0.212424,94151.0,94150.0,0.12871501]
["bitfinex","BTCUSD",1735670164504,0.212424,94151.0,94150.0,0.12971501]
["bitfinex","BTCUSD",1735670164676,0.212424,94151.0,94150.0,0.12871501]
["bitfinex","BTCUSD",1735670165071,0.212424,94151.0,94150.0,0.13171501]
["bitfinex","BTCUSD",1735670165273,0.212424,94151.0,94150.0,0.13071501]
["bitfinex","BTCUSD",1735670165484,0.212402,94161.0,94150.0,0.13071501]
["bitfinex","BTCUSD",1735670165681,8.54e-05,94208.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735670165898,0.15,94161.0,94151.0,0.10398632]
["bitfinex","BTCUSD",1735670166274,0.212379,94171.0,94154.0,0.1]
["bitfinex","BTCUSD",1735670166478,0.212411,94157.0,94151.0,0.1]
["bitfinex","BTCUSD",1735670166675,0.212411,94157.0,94150.0,0.004]
["bitfinex","BTCUSD",1735670166676,0.0212411,94156.0,94150.0,0.004]
["bitfinex","BTCUSD",1735670166876,0.212344,94187.0,94151.0,0.0829]
["bitfinex","BTCUSD",1735670167102,0.212422,94152.0,94151.0,0.0829]
["bitfinex","BTCUSD",1735670167976,0.212422,94152.0,94151.0,0.0839]
["bitfinex","BTCUSD",1735670168621,0.212422,94152.0,94151.0,0.0829]
["bitfinex","BTCUSD",1735670168827,0.212422,94152.0,94151.0,0.0859]
["bitfinex","BTCUSD",1735670170096,0.212422,94152.0,94151.0,0.0849]
["bitfinex","BTCUSD",1735670170292,0.212422,94152.0,94151.0,0.0829]
["bitfinex","BTCUSD",1735670170933,0.362425,94151.0,94148.0,0.0001706]
["bitfinex","BTCUSD",1735670171373,0.57485,94151.0,94148.0,0.0001706]
["bitfinex","BTCUSD",1735670171752,0.212425,94151.0,94148.0,0.0001706]
["bitfinex","BTCUSD",1735670172191,0.214425,94151.0,94148.0,0.0001706]
["bitfinex","BTCUSD",1735670172388,0.219425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670173490,0.212425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670173725,0.214425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670173961,0.219425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670174091,0.212425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670174515,0.219425,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670174762,0.369425,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670175723,0.364425,94151.0,94150.0,8.54e-05]
["bitfinex","BTCUSD",1735670176718,0.364425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670177161,0.362425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670177540,0.365425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670177734,0.371425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670177964,0.368425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670178126,0.362425,94151.0,94150.0,0.0774854]
["bitfinex","BTCUSD",1735670178328,0.369425,94151.0,94150.0,0.0784854]
["bitfinex","BTCUSD",1735670179109,0.47341132,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670179678,0.369425,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670185157,0.3695958,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670186451,0.46472763,94151.0,94150.0,0.0010854]
["bitfinex","BTCUSD",1735670186855,0.46472763,94151.0,94150.0,0.0784854]
["bitfinex","BTCUSD",1735670187072,0.10230263,94151.0,94150.0,0.0784854]
["bitfinex","BTCUSD",1735670187505,0.25230263,94151.0,94150.0,0.0784854]
["bitfinex","BTCUSD",1735670187927,0.10030263,94151.0,94150.0,0.0784854]
["bitfinex","BTCUSD",1735670188259,0.0001708,94151.0,94150.0,0.0794854]
["bitfinex","BTCUSD",1735670188476,0.0011708,94151.0,94150.0,0.0844854]
["bitfinex","BTCUSD",1735670189114,0.00067014,94152.0,94151.0,0.2]
["bitfinex","BTCUSD",1735670189450,0.00067014,94152.0,94151.0,0.42868632]
["bitfinex","BTCUSD",1735670189826,0.09513183,94167.0,94166.0,0.1783]
["bitfinex","BTCUSD",1735670190031,0.09513183,94167.0,94166.0,0.56407632]
["bitfinex","BTCUSD",1735670190213,0.0001708,94172.0,94171.0,0.1]
["bitfinex","BTCUSD",1735670190414,0.0001708,94172.0,94171.0,0.38228632]
["bitfinex","BTCUSD",1735670190907,0.0001708,94172.0,94171.0,0.46993195]
["bitfinex","BTCUSD",1735670191935,0.30744883,94199.0,94186.0,0.1]
["bitfinex","BTCUSD",1735670192134,0.09513183,94199.0,94189.0,0.1464]
["bitfinex","BTCUSD",1735670192360,0.09513183,94199.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735670192570,0.212311,94201.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735670193221,0.21246078,94201.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735670193516,0.15,94198.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735670194284,0.212336,94191.0,94189.0,0.0464]
["bitfinex","BTCUSD",1735670194828,0.362336,94191.0,94190.0,0.02547]
["bitfinex","BTCUSD",1735670195009,0.362336,94191.0,94190.0,0.02647]
["bitfinex","BTCUSD",1735670195214,0.06574964,94191.0,94190.0,0.02347]
["bitfinex","BTCUSD",1735670195376,0.21232,94197.0,94190.0,0.12745632]
["bitfinex","BTCUSD",1735670195574,0.21232,94197.0,94191.0,0.14920195]
["bitfinex","BTCUSD",1735670195863,0.212315,94200.0,94191.0,0.14920195]
["bitfinex","BTCUSD",1735670196073,0.212324,94196.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735670196432,0.424648,94196.0,94191.0,0.10398632]
["bitfinex","BTCUSD",1735670197429,0.424648,94196.0,94191.0,0.10598632]
["bitfinex","BTCUSD",1735670197872,0.212327,94194.0,94187.0,0.0783]
["bitfinex","BTCUSD",1735670198098,0.15,94195.0,94191.0,0.004]
["bitfinex","BTCUSD",1735670198283,0.21233,94193.0,94187.0,0.0783]
["bitfinex","BTCUSD",1735670198494,0.362341,94188.0,94187.0,0.0783]
["bitfinex","BTCUSD",1735670198758,0.362375,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670200827,0.363375,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670201218,0.362375,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670201425,0.362375,94173.0,94172.0,0.0030854]
["bitfinex","BTCUSD",1735670201633,0.212364,94178.0,94172.0,0.0040854]
["bitfinex","BTCUSD",1735670201634,0.424728,94178.0,94172.0,0.0040854]
["bitfinex","BTCUSD",1735670201809,0.212375,94173.0,94172.0,0.0040854]
["bitfinex","BTCUSD",1735670202969,0.212375,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670203484,0.212364,94178.0,94173.0,0.1]
["bitfinex","BTCUSD",1735670203635,0.212364,94178.0,94174.0,0.10398632]
["bitfinex","BTCUSD",1735670203833,0.212348,94185.0,94174.0,0.13244349]
["bitfinex","BTCUSD",1735670204024,0.212348,94185.0,94177.0,0.1]
["bitfinex","BTCUSD",1735670204230,0.212348,94185.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735670204468,0.212356,94182.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735670205983,0.424712,94182.0,94178.0,0.10398632]
["bitfinex","BTCUSD",1735670206195,0.424712,94182.0,94178.0,0.003]
["bitfinex","BTCUSD",1735670206922,0.15,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1735670207100,0.25398632,94179.0,94178.0,0.003]
["bitfinex","BTCUSD",1735670207310,0.94824132,94179.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670207524,0.212375,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670208669,1.003292,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670208864,1.017978,94173.0,94172.0,8.54e-05]
["bitfinex","BTCUSD",1735670209160,1.026978,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670209306,0.929178,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670209517,0.851048,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670209724,0.855048,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670210155,0.77624898,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670211437,0.92624898,94173.0,94172.0,0.0010854]
["bitfinex","BTCUSD",1735670212034,0.92624898,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670212262,0.58383096,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670212461,0.60683096,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670212639,0.60520498,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670213259,0.60120498,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670213720,0.72690273,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670213886,0.71790273,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670214227,0.74990273,94173.0,94172.0,4e-07]
["bitfinex","BTCUSD",1735670214512,0.362424,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1735670214663,0.46641032,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1735670214868,0.21536293,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1735670215079,0.25554413,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1735670215637,0.46796813,94151.0,94150.0,4e-07]
["bitfinex","BTCUSD",1735670215827,0.44443555,94151.0,94150.0,0.00015054]
["bitfinex","BTCUSD",1735670216029,0.44443555,94151.0,94150.0,5.4e-07]
["bitfinex","BTCUSD",1735670216675,0.45043555,94151.0,94150.0,5.4e-07]
["bitfinex","BTCUSD",1735670216913,0.49923555,94151.0,94148.0,1.4e-07]
["bitfinex","BTCUSD",1735670217108,0.023,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670217352,0.27698632,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670219366,0.28298632,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670219883,0.27698632,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670220086,0.28398632,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670220291,0.3006371,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670220856,0.3096371,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670221667,0.2866371,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670222090,0.3096371,94148.0,94147.0,7.4e-07]
["bitfinex","BTCUSD",1735670222316,2.88924,94147.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670222505,0.362476,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670222664,0.46646232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670223272,0.48311473,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670225030,0.48911473,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670225414,0.49111473,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670227211,0.47446232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670230055,0.47246232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670230369,0.46846232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670230691,0.49943363,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670231200,0.47446232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670231311,0.46846232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670231517,0.46646232,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670231718,0.48911414,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670231963,0.49111414,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670232320,0.48928474,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670232797,0.49128474,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670235269,0.49142914,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670235622,0.51640045,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670235755,0.5450134,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670235951,0.5680134,94128.0,94127.0,3.4e-07]
["bitfinex","BTCUSD",1735670236155,0.362512,94112.0,94111.0,3.4e-07]
["bitfinex","BTCUSD",1735670236364,0.49161403,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670236584,0.46649832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670236807,0.48315338,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670237161,0.46649832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670237620,0.47349832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670238881,0.47649832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670239509,0.52319832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670239721,0.47649832,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670240295,0.49483942,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670240607,0.51798437,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670241580,0.51498437,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670242009,0.49218272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670242438,0.48818272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670242810,0.49518272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670243016,0.48818272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670243380,0.49718272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670243592,0.48818272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670244023,0.49718272,94112.0,94111.0,6.8e-07]
["bitfinex","BTCUSD",1735670244230,0.49718272,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670244424,0.49735332,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670245499,0.243367,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670245725,0.22671184,94112.0,94111.0,0.08160098]
["bitfinex","BTCUSD",1735670246148,0.22671184,94112.0,94111.0,0.08721602]
["bitfinex","BTCUSD",1735670246626,0.0091706,94112.0,94111.0,0.29120234]
["bitfinex","BTCUSD",1735670246811,0.212502,94117.0,94112.0,0.0816]
["bitfinex","BTCUSD",1735670247526,0.21251,94114.0,94112.0,0.0816]
["bitfinex","BTCUSD",1735670248846,0.212504,94116.0,94112.0,0.0816]
["bitfinex","BTCUSD",1735670249608,0.212504,94116.0,94112.0,0.0866]
["bitfinex","BTCUSD",1735670249814,0.425008,94116.0,94112.0,0.0836]
["bitfinex","BTCUSD",1735670250316,0.426008,94116.0,94112.0,0.0876]
["bitfinex","BTCUSD",1735670250531,0.15,94113.0,94112.0,0.0876]
["bitfinex","BTCUSD",1735670250742,0.15,94113.0,94112.0,0.0896]
["bitfinex","BTCUSD",1735670251066,0.15,94113.0,94112.0,0.008]
["bitfinex","BTCUSD",1735670251296,1.02970232,94113.0,94112.0,0.008]
["bitfinex","BTCUSD",1735670251550,1.02970232,94113.0,94112.0,0.002]
["bitfinex","BTCUSD",1735670251783,1.02970232,94113.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670251784,0.362512,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670252059,1.19362932,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670252288,0.50776112,94112.0,94111.0,9.8e-07]
["bitfinex","BTCUSD",1735670252770,0.362551,94095.0,94094.0,5.8e-07]
["bitfinex","BTCUSD",1735670253021,0.362551,94095.0,94076.0,8.54e-05]
["bitfinex","BTCUSD",1735670253022,1.97457,94094.0,94091.0,9.8e-07]
["bitfinex","BTCUSD",1735670253255,0.362557,94092.0,94091.0,5.103e-05]
["bitfinex","BTCUSD",1735670253495,1.88420832,94092.0,94091.0,3e-08]
["bitfinex","BTCUSD",1735670253744,0.46654332,94092.0,94091.0,3e-08]
["bitfinex","BTCUSD",1735670254315,0.46654332,94092.0,94091.0,0.00100003]
["bitfinex","BTCUSD",1735670254523,0.46654332,94092.0,94091.0,3e-08]
["bitfinex","BTCUSD",1735670254944,0.47454332,94092.0,94091.0,0.00100003]
["bitfinex","BTCUSD",1735670255705,2.15958032,94092.0,94091.0,0.00100003]
["bitfinex","BTCUSD",1735670255902,2.15958032,94092.0,94076.0,8.3e-07]
["bitfinex","BTCUSD",1735670255903,0.15,94077.0,94076.0,8.3e-07]
["bitfinex","BTCUSD",1735670256109,0.10398632,94077.0,94076.0,1.3e-07]
["bitfinex","BTCUSD",1735670256713,0.12064657,94077.0,94076.0,1.3e-07]
["bitfinex","BTCUSD",1735670257164,0.12464657,94077.0,94076.0,1.3e-07]
["bitfinex","BTCUSD",1735670257363,0.10798632,94077.0,94076.0,1.3e-07]
["bitfinex","BTCUSD",1735670257605,0.11698632,94077.0,94076.0,1.3e-07]
["bitfinex","BTCUSD",1735670258262,0.15,94075.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670258416,0.362603,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670258639,0.46658932,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670259568,0.48958932,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670259783,0.52420227,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670260366,0.57420227,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670260575,0.56820227,94072.0,94071.0,1.3e-07]
["bitfinex","BTCUSD",1735670260776,0.362639,94056.0,94033.0,7e-05]
["bitfinex","BTCUSD",1735670261092,0.97293732,94056.0,94055.0,0.0002357]
["bitfinex","BTCUSD",1735670261307,0.89341232,94056.0,94055.0,0.0002357]
["bitfinex","BTCUSD",1735670261440,0.87241432,94056.0,94055.0,0.0002357]
["bitfinex","BTCUSD",1735670261896,0.80674132,94056.0,94055.0,0.0002357]
["bitfinex","BTCUSD",1735670262096,0.362639,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670262701,0.365639,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670262901,0.372639,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670263293,0.374639,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670263473,0.377639,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670264247,0.153,94056.0,94055.0,0.0818357]
["bitfinex","BTCUSD",1735670264443,0.153,94056.0,94055.0,0.1818357]
["bitfinex","BTCUSD",1735670264444,0.008,94056.0,94055.0,0.1818357]
["bitfinex","BTCUSD",1735670264617,0.212604,94072.0,94062.0,0.0777]
["bitfinex","BTCUSD",1735670264824,0.212593,94077.0,94069.0,0.1]
["bitfinex","BTCUSD",1735670265019,0.212603,94073.0,94070.0,0.0458]
["bitfinex","BTCUSD",1735670265220,0.212593,94077.0,94070.0,0.0458]
["bitfinex","BTCUSD",1735670265424,0.212587,94079.0,94070.0,0.0458]
["bitfinex","BTCUSD",1735670265599,0.212587,94079.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670265813,0.002,94072.0,94071.0,0.10005]
["bitfinex","BTCUSD",1735670266030,0.002,94072.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670266554,0.212598,94075.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670266720,0.213587,94079.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670266907,0.212599,94074.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670267224,0.001,94072.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670267599,0.212599,94074.0,94071.0,0.0777]
["bitfinex","BTCUSD",1735670268796,0.212599,94074.0,94071.0,0.0797]
["bitfinex","BTCUSD",1735670269197,0.212599,94074.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670269638,0.212599,94074.0,94071.0,0.0797853]
["bitfinex","BTCUSD",1735670270246,0.212573,94086.0,94079.0,0.1]
["bitfinex","BTCUSD",1735670270442,0.425146,94086.0,94079.0,0.1]
["bitfinex","BTCUSD",1735670271073,0.15,94083.0,94079.0,0.1]
["bitfinex","BTCUSD",1735670271447,0.21258,94082.0,94079.0,0.1]
["bitfinex","BTCUSD",1735670271904,0.15,94081.0,94079.0,0.1]
["bitfinex","BTCUSD",1735670273140,0.425194,94075.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670273355,0.001,94082.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670273477,0.212597,94075.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670274589,0.425194,94075.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670274873,0.15,94072.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670275633,0.15,94072.0,94071.0,0.0797853]
["bitfinex","BTCUSD",1735670276190,0.151,94072.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670276363,0.001,94072.0,94071.0,0.0797853]
["bitfinex","BTCUSD",1735670276894,0.15,94074.0,94071.0,0.0797853]
["bitfinex","BTCUSD",1735670277084,0.15,94072.0,94071.0,0.0797853]
["bitfinex","BTCUSD",1735670277293,0.151,94072.0,94071.0,0.0807853]
["bitfinex","BTCUSD",1735670277901,0.151,94072.0,94071.0,0.28477162]
["bitfinex","BTCUSD",1735670278058,0.001,94072.0,94071.0,0.28477162]
["bitfinex","BTCUSD",1735670278469,0.15,94078.0,94072.0,0.1]
["bitfinex","BTCUSD",1735670278684,0.15,94092.0,94072.0,0.1]
["bitfinex","BTCUSD",1735670278971,0.212596,94075.0,94072.0,0.1]
["bitfinex","BTCUSD",1735670279322,0.425192,94075.0,94072.0,0.1]
["bitfinex","BTCUSD",1735670279532,0.2126,94073.0,94072.0,0.1]
["bitfinex","BTCUSD",1735670280564,0.2126,94073.0,94072.0,0.003]
["bitfinex","BTCUSD",1735670281727,0.2126,94073.0,94071.0,0.0777853]
["bitfinex","BTCUSD",1735670281936,0.212597,94075.0,94072.0,0.002]
["bitfinex","BTCUSD",1735670282143,0.212597,94075.0,94072.0,0.003]
["bitfinex","BTCUSD",1735670282343,0.212579,94083.0,94078.0,0.1]
["bitfinex","BTCUSD",1735670282737,0.21257,94087.0,94080.0,0.1]
["bitfinex","BTCUSD",1735670282953,0.212555,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1735670283377,0.212555,94093.0,94092.0,0.10578406]
["bitfinex","BTCUSD",1735670285398,0.214555,94093.0,94092.0,0.10578406]
["bitfinex","BTCUSD",1735670285799,0.212555,94093.0,94092.0,0.10578406]
["bitfinex","BTCUSD",1735670286027,0.212555,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1735670286749,0.212565,94089.0,94088.0,0.1]
["bitfinex","BTCUSD",1735670287216,0.42513,94089.0,94085.0,0.2281]
["bitfinex","BTCUSD",1735670287434,0.213555,94093.0,94088.0,0.1]
["bitfinex","BTCUSD",1735670287638,0.001,94093.0,94092.0,0.1]
["bitfinex","BTCUSD",1735670288632,0.15,94107.0,94092.0,0.1]
["bitfinex","BTCUSD",1735670288834,0.212548,94097.0,94093.0,0.02049863]
["bitfinex","BTCUSD",1735670289039,0.212537,94101.0,94093.0,0.02049863]
["bitfinex","BTCUSD",1735670289277,0.212546,94097.0,94094.0,0.0806]
["bitfinex","BTCUSD",1735670289571,0.212539,94100.0,94098.0,0.1]
["bitfinex","BTCUSD",1735670290050,0.00014968,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735670290228,0.00014968,94102.0,94101.0,0.33208632]
["bitfinex","BTCUSD",1735670290432,0.00014968,94102.0,94101.0,0.43208632]
["bitfinex","BTCUSD",1735670291972,0.00014968,94102.0,94101.0,0.45508632]
["bitfinex","BTCUSD",1735670292373,0.00114968,94102.0,94101.0,0.46008632]
["bitfinex","BTCUSD",1735670292586,0.2126486,94128.0,94125.0,0.1]
["bitfinex","BTCUSD",1735670292792,0.2126486,94128.0,94126.0,0.1]
["bitfinex","BTCUSD",1735670293149,0.2126486,94128.0,94127.0,0.1]
["bitfinex","BTCUSD",1735670294358,0.212487,94123.0,94122.0,0.0787]
["bitfinex","BTCUSD",1735670294591,0.212487,94123.0,94122.0,0.1787]
["bitfinex","BTCUSD",1735670294744,0.212478,94127.0,94125.0,0.1]
["bitfinex","BTCUSD",1735670294949,0.212478,94127.0,94126.0,0.001]
["bitfinex","BTCUSD",1735670295202,0.212478,94127.0,94126.0,0.00679923]
["bitfinex","BTCUSD",1735670295373,0.212478,94127.0,94126.0,0.00579923]
["bitfinex","BTCUSD",1735670295959,0.212478,94127.0,94126.0,0.10579923]
["bitfinex","BTCUSD",1735670296364,0.212478,94127.0,94126.0,0.00579923]
["bitfinex","BTCUSD",1735670296573,0.212478,94127.0,94126.0,0.00879923]
["bitfinex","BTCUSD",1735670296750,0.212478,94127.0,94126.0,0.003]
["bitfinex","BTCUSD",1735670297192,0.362478,94127.0,94126.0,0.00879923]
["bitfinex","BTCUSD",1735670297481,0.63010432,94127.0,94126.0,0.003]
["bitfinex","BTCUSD",1735670297693,0.023,94125.0,94081.0,0.1]
["bitfinex","BTCUSD",1735670297896,0.36258,94082.0,94081.0,0.10014968]
["bitfinex","BTCUSD",1735670298098,0.36258,94082.0,94081.0,0.00014968]
["bitfinex","BTCUSD",1735670299129,0.212576,94084.0,94081.0,0.10014968]
["bitfinex","BTCUSD",1735670299348,0.212576,94084.0,94082.0,0.1]
["bitfinex","BTCUSD",1735670299545,0.212559,94092.0,94091.0,0.1]
["bitfinex","BTCUSD",1735670299772,0.212545,94098.0,94095.0,0.1]
["bitfinex","BTCUSD",1735670299972,0.212545,94098.0,94097.0,0.1]
["bitfinex","BTCUSD",1735670300896,0.212521,94109.0,94108.0,0.1]
["bitfinex","BTCUSD",1735670301245,0.362521,94109.0,94108.0,0.1]
["bitfinex","BTCUSD",1735670301446,0.0951714,94142.0,94127.0,0.1]
["bitfinex","BTCUSD",1735670301695,0.212476,94129.0,94127.0,0.1]
["bitfinex","BTCUSD",1735670302011,0.212478,94127.0,94125.0,0.0787]
["bitfinex","BTCUSD",1735670302249,0.212481,94126.0,94123.0,0.1]
["bitfinex","BTCUSD",1735670302465,0.362485,94124.0,94123.0,0.1]
["bitfinex","BTCUSD",1735670303405,0.362487,94123.0,94122.0,0.1]
["bitfinex","BTCUSD",1735670303652,0.362487,94123.0,94115.0,0.1]
["bitfinex","BTCUSD",1735670303653,0.212504,94116.0,94115.0,0.1]
["bitfinex","BTCUSD",1735670303892,0.362487,94123.0,94122.0,0.1]
["bitfinex","BTCUSD",1735670305334,0.362487,94123.0,94122.0,0.1010853]
["bitfinex","BTCUSD",1735670305728,0.362487,94123.0,94122.0,0.1020853]
["bitfinex","BTCUSD",1735670305933,0.362487,94123.0,94122.0,0.1050853]
["bitfinex","BTCUSD",1735670307254,0.362487,94123.0,94122.0,0.1030853]
["bitfinex","BTCUSD",1735670308019,0.362487,94123.0,94122.0,0.1000853]
["bitfinex","BTCUSD",1735670308234,0.362487,94123.0,94122.0,0.1040853]
["bitfinex","BTCUSD",1735670308424,0.362487,94123.0,94122.0,0.1060853]
["bitfinex","BTCUSD",1735670312910,0.362387,94123.0,94122.0,0.1060853]
["bitfinex","BTCUSD",1735670314286,0.362387,94123.0,94122.0,0.0060853]
["bitfinex","BTCUSD",1735670315374,0.362387,94123.0,94122.0,0.0040853]
["bitfinex","BTCUSD",1735670315577,0.362387,94123.0,94122.0,8.53e-05]
["bitfinex","BTCUSD",1735670318604,0.362387,94123.0,94122.0,0.1000853]
["bitfinex","BTCUSD",1735670318842,0.0001706,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1735670319042,0.0001706,94127.0,94126.0,0.20398632]
["bitfinex","BTCUSD",1735670319243,0.0001706,94127.0,94126.0,0.28148632]
["bitfinex","BTCUSD",1735670319996,0.0001706,94127.0,94126.0,0.28348632]
["bitfinex","BTCUSD",1735670320195,0.1501706,94127.0,94126.0,0.28348632]
["bitfinex","BTCUSD",1735670320397,0.1501706,94127.0,94126.0,0.28148632]
["bitfinex","BTCUSD",1735670320606,0.1511706,94127.0,94126.0,0.28548632]
["bitfinex","BTCUSD",1735670320846,0.1511706,94127.0,94126.0,0.28848632]
["bitfinex","BTCUSD",1735670321037,0.1511706,94127.0,94126.0,0.29446905]
["bitfinex","BTCUSD",1735670321832,0.0011706,94127.0,94126.0,0.29446905]
["bitfinex","BTCUSD",1735670322016,0.0011706,94127.0,94126.0,0.43876449]
["bitfinex","BTCUSD",1735670322693,0.0011706,94127.0,94126.0,0.46176449]
["bitfinex","BTCUSD",1735670323105,0.0011706,94127.0,94126.0,0.41945604]
["bitfinex","BTCUSD",1735670323629,0.0001706,94127.0,94126.0,0.41245604]
["bitfinex","BTCUSD",1735670323805,0.0011706,94127.0,94126.0,0.41945604]
["bitfinex","BTCUSD",1735670324012,0.0011706,94127.0,94126.0,0.41545604]
["bitfinex","BTCUSD",1735670324414,0.02131,94254.0,94127.0,0.023]
["bitfinex","BTCUSD",1735670324614,0.21244,94144.0,94128.0,0.16048045]
["bitfinex","BTCUSD",1735670324811,0.00050101,94145.0,94144.0,0.1]
["bitfinex","BTCUSD",1735670325040,0.00050101,94145.0,94144.0,0.20398632]
["bitfinex","BTCUSD",1735670325194,0.00050101,94145.0,94144.0,0.29172818]
["bitfinex","BTCUSD",1735670325401,0.00050101,94145.0,94144.0,0.2937031]
["bitfinex","BTCUSD",1735670325786,0.00050101,94145.0,94144.0,0.29172818]
["bitfinex","BTCUSD",1735670325981,0.00050101,94145.0,94144.0,0.29472818]
["bitfinex","BTCUSD",1735670326700,0.00050101,94145.0,94144.0,0.380101]
["bitfinex","BTCUSD",1735670327002,0.00050101,94145.0,94144.0,0.504101]
["bitfinex","BTCUSD",1735670327413,0.00050101,94145.0,94144.0,0.46462818]
["bitfinex","BTCUSD",1735670327601,0.00050101,94145.0,94144.0,0.44162818]
["bitfinex","BTCUSD",1735670328396,0.00050101,94145.0,94144.0,0.4436007]
["bitfinex","BTCUSD",1735670328601,0.00050101,94145.0,94144.0,0.44162211]
["bitfinex","BTCUSD",1735670328924,0.00050101,94145.0,94144.0,0.4426007]
["bitfinex","BTCUSD",1735670329515,0.00150101,94145.0,94144.0,0.4456007]
["bitfinex","BTCUSD",1735670329714,0.00250101,94145.0,94144.0,0.10471438]
["bitfinex","BTCUSD",1735670329921,0.00050101,94145.0,94144.0,0.18773579]
["bitfinex","BTCUSD",1735670330134,0.00050101,94145.0,94144.0,0.10893579]
["bitfinex","BTCUSD",1735670330362,0.00150101,94145.0,94144.0,0.11593579]
["bitfinex","BTCUSD",1735670330571,0.00050101,94145.0,94144.0,0.00893579]
["bitfinex","BTCUSD",1735670330780,0.00050101,94145.0,94144.0,0.00593579]
["bitfinex","BTCUSD",1735670331073,0.00050101,94145.0,94144.0,0.0070853]
["bitfinex","BTCUSD",1735670331289,0.00050101,94145.0,94144.0,0.0020853]
["bitfinex","BTCUSD",1735670332120,0.00050101,94145.0,94144.0,0.1020853]
["bitfinex","BTCUSD",1735670332320,0.00050101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670332567,0.00150101,94145.0,94144.0,0.10602109]
["bitfinex","BTCUSD",1735670332922,0.00150101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670333122,0.00150101,94145.0,94144.0,0.1040853]
["bitfinex","BTCUSD",1735670333528,0.00150101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670333702,0.00250101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670336388,0.00150101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670336590,0.00050101,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670336760,0.00050101,94145.0,94144.0,0.1010853]
["bitfinex","BTCUSD",1735670337590,0.00050101,94145.0,94144.0,0.20507162]
["bitfinex","BTCUSD",1735670340316,0.00050101,94145.0,94144.0,0.30507162]
["bitfinex","BTCUSD",1735670340511,0.00050101,94145.0,94144.0,0.45907162]
["bitfinex","BTCUSD",1735670340720,0.212373,94174.0,94166.0,0.1]
["bitfinex","BTCUSD",1735670340920,0.0003208,94167.0,94166.0,0.38538632]
["bitfinex","BTCUSD",1735670341123,0.0003208,94167.0,94166.0,0.47352495]
["bitfinex","BTCUSD",1735670341753,0.0003208,94167.0,94166.0,0.43498632]
["bitfinex","BTCUSD",1735670343038,0.0003208,94167.0,94166.0,0.43598632]
["bitfinex","BTCUSD",1735670343666,0.0013208,94167.0,94166.0,0.44398632]
["bitfinex","BTCUSD",1735670344647,0.1513208,94167.0,94166.0,0.009]
["bitfinex","BTCUSD",1735670344802,0.1513208,94167.0,94166.0,0.008]
["bitfinex","BTCUSD",1735670345002,0.1513208,94167.0,94166.0,0.011]
["bitfinex","BTCUSD",1735670345614,0.1513208,94167.0,94166.0,0.008]
["bitfinex","BTCUSD",1735670345818,0.362415,94155.0,94154.0,0.1]
["bitfinex","BTCUSD",1735670346319,0.15,94146.0,94135.0,0.0814]
["bitfinex","BTCUSD",1735670346514,0.362438,94145.0,94141.0,0.1]
["bitfinex","BTCUSD",1735670349090,0.364438,94145.0,94141.0,0.1]
["bitfinex","BTCUSD",1735670349586,0.362438,94145.0,94137.0,0.1]
["bitfinex","BTCUSD",1735670349790,0.365438,94145.0,94125.0,0.0814]
["bitfinex","BTCUSD",1735670350008,0.368438,94145.0,94125.0,0.0814]
["bitfinex","BTCUSD",1735670350209,0.368438,94145.0,94137.0,0.1]
["bitfinex","BTCUSD",1735670350775,0.365438,94145.0,94137.0,0.1]
["bitfinex","BTCUSD",1735670350972,0.003,94145.0,94137.0,0.1]
["bitfinex","BTCUSD",1735670351721,0.218438,94145.0,94142.0,0.1]
["bitfinex","BTCUSD",1735670351925,0.218438,94145.0,94125.0,0.0814]
["bitfinex","BTCUSD",1735670351926,0.218438,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670352811,0.215438,94145.0,94144.0,0.1000853]
["bitfinex","BTCUSD",1735670353251,0.002,94145.0,94144.0,0.38427162]
["bitfinex","BTCUSD",1735670353663,0.004,94145.0,94144.0,0.40727162]
["bitfinex","BTCUSD",1735670353883,0.004,94145.0,94144.0,0.50547908]
["bitfinex","BTCUSD",1735670354081,0.004,94145.0,94144.0,0.38427162]
["bitfinex","BTCUSD",1735670354510,0.212433,94147.0,94144.0,0.28427162]
["bitfinex","BTCUSD",1735670354715,0.212426,94151.0,94145.0,0.10398632]
["bitfinex","BTCUSD",1735670354928,0.212426,94151.0,94146.0,0.2]
["bitfinex","BTCUSD",1735670355143,0.212426,94151.0,94150.0,0.1]
["bitfinex","BTCUSD",1735670355344,0.212421,94153.0,94150.0,0.24241348]
["bitfinex","BTCUSD",1735670355551,0.212421,94153.0,94152.0,0.1]
["bitfinex","BTCUSD",1735670355761,0.212421,94153.0,94152.0,0.20398632]
["bitfinex","BTCUSD",1735670356988,0.212421,94153.0,94152.0,0.30398632]
["bitfinex","BTCUSD",1735670357599,0.213421,94153.0,94152.0,0.31098632]
["bitfinex","BTCUSD",1735670358007,0.001,94153.0,94152.0,0.31098632]
["bitfinex","BTCUSD",1735670358223,0.001,94153.0,94152.0,0.31298632]
["bitfinex","BTCUSD",1735670360473,0.001,94153.0,94152.0,0.009]
["bitfinex","BTCUSD",1735670361507,0.362436,94146.0,94145.0,0.1]
["bitfinex","BTCUSD",1735670363542,0.362436,94146.0,94145.0,0.20398632]
["bitfinex","BTCUSD",1735670363781,0.212436,94146.0,94145.0,0.30398632]
["bitfinex","BTCUSD",1735670364002,0.212432,94148.0,94147.0,0.2]
["bitfinex","BTCUSD",1735670364206,0.212422,94152.0,94151.0,0.2]
["bitfinex","BTCUSD",1735670364430,0.0003208,94167.0,94166.0,0.1]
["bitfinex","BTCUSD",1735670364605,0.0003208,94167.0,94166.0,0.20398632]
["bitfinex","BTCUSD",1735670364938,0.0003208,94167.0,94166.0,0.38478632]
["bitfinex","BTCUSD",1735670365860,0.0003208,94167.0,94166.0,0.42326495]
["bitfinex","BTCUSD",1735670366075,0.0003208,94167.0,94166.0,0.38478632]
["bitfinex","BTCUSD",1735670366287,0.1503208,94167.0,94157.0,0.1]
["bitfinex","BTCUSD",1735670366505,0.0003208,94167.0,94166.0,0.1]
["bitfinex","BTCUSD",1735670366919,0.0013208,94167.0,94166.0,0.107]
["bitfinex","BTCUSD",1735670367124,0.0013208,94167.0,94154.0,0.1]
["bitfinex","BTCUSD",1735670367459,0.3637088,94167.0,94166.0,0.003]
["bitfinex","BTCUSD",1735670367669,0.15,94166.0,94157.0,0.006]
["bitfinex","BTCUSD",1735670367873,0.574817,94158.0,94157.0,0.1]
["bitfinex","BTCUSD",1735670368078,0.15,94157.0,94156.0,0.1]
["bitfinex","BTCUSD",1735670368279,0.362413,94156.0,94155.0,0.1]
["bitfinex","BTCUSD",1735670368485,0.15,94155.0,94154.0,0.1]
["bitfinex","BTCUSD",1735670368693,0.362416,94155.0,94154.0,0.1]
["bitfinex","BTCUSD",1735670370323,0.15,94150.0,94149.0,0.1]
["bitfinex","BTCUSD",1735670370526,0.15,94150.0,94149.0,0.0999]
["bitfinex","BTCUSD",1735670370757,0.362426,94150.0,94149.0,0.0999]
["bitfinex","BTCUSD",1735670371782,0.362426,94150.0,94149.0,0.1009]
["bitfinex","BTCUSD",1735670372008,0.362426,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1735670372191,0.362426,94150.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670372391,0.09277328,94150.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670372595,0.212425,94151.0,94147.0,0.0999]
["bitfinex","BTCUSD",1735670372881,0.212425,94151.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670373058,0.212429,94149.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670374019,0.424859,94149.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670374664,0.15,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670375215,0.15,94146.0,94145.0,0.0010853]
["bitfinex","BTCUSD",1735670375625,0.15,94146.0,94145.0,0.1009853]
["bitfinex","BTCUSD",1735670376031,0.154,94146.0,94145.0,0.1009853]
["bitfinex","BTCUSD",1735670376684,0.154,94146.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670376886,0.159,94146.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670377855,0.15,94146.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670378022,0.159,94146.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670378441,0.154,94146.0,94145.0,0.0999853]
["bitfinex","BTCUSD",1735670378575,0.15,94146.0,94145.0,0.10626107]
["bitfinex","BTCUSD",1735670379159,0.151,94146.0,94145.0,0.10626107]
["bitfinex","BTCUSD",1735670379558,0.151,94146.0,94145.0,0.00636107]
["bitfinex","BTCUSD",1735670379761,0.151,94146.0,94145.0,0.00736107]
["bitfinex","BTCUSD",1735670379915,0.151,94146.0,94145.0,0.0010853]
["bitfinex","BTCUSD",1735670381325,0.151,94146.0,94145.0,0.1009853]
["bitfinex","BTCUSD",1735670381519,0.151,94146.0,94145.0,0.10725974]
["bitfinex","BTCUSD",1735670386483,0.151,94146.0,94145.0,0.00735974]
["bitfinex","BTCUSD",1735670386686,0.151,94146.0,94145.0,0.10725974]
["bitfinex","BTCUSD",1735670387990,0.151,94146.0,94145.0,0.00735974]
["bitfinex","BTCUSD",1735670388687,0.151,94146.0,94145.0,0.10725974]
["bitfinex","BTCUSD",1735670389492,0.001,94146.0,94145.0,0.12799424]
["bitfinex","BTCUSD",1735670389716,0.001,94146.0,94145.0,0.31124606]
["bitfinex","BTCUSD",1735670389957,0.001,94146.0,94145.0,0.38714606]
["bitfinex","BTCUSD",1735670390449,0.212431,94148.0,94145.0,0.38714606]
["bitfinex","BTCUSD",1735670390717,0.212431,94148.0,94147.0,0.1999]
["bitfinex","BTCUSD",1735670390934,0.0001706,94150.0,94149.0,0.2988]
["bitfinex","BTCUSD",1735670391165,0.0001706,94150.0,94149.0,0.40278632]
["bitfinex","BTCUSD",1735670391355,0.0001706,94150.0,94149.0,0.40904933]
["bitfinex","BTCUSD",1735670393636,0.0001706,94150.0,94149.0,0.41204933]
["bitfinex","BTCUSD",1735670393794,0.0011706,94150.0,94149.0,0.42104933]
["bitfinex","BTCUSD",1735670394619,0.0011706,94150.0,94149.0,0.47317132]
["bitfinex","BTCUSD",1735670395673,0.0011706,94150.0,94149.0,0.42104933]
["bitfinex","BTCUSD",1735670396054,0.0011706,94150.0,94149.0,0.44202]
["bitfinex","BTCUSD",1735670399198,0.0003208,94167.0,94166.0,0.2764]
["bitfinex","BTCUSD",1735670399430,0.0003208,94167.0,94166.0,0.38038632]
["bitfinex","BTCUSD",1735670399673,0.0003208,94167.0,94166.0,0.60413178]
["bitfinex","BTCUSD",1735670400208,0.0003208,94167.0,94166.0,0.40959315]
["bitfinex","BTCUSD",1735670400464,0.0003208,94167.0,94166.0,0.72198315]
["bitfinex","BTCUSD",1735670400747,0.0013208,94167.0,94166.0,0.83098315]
["bitfinex","BTCUSD",1735670401008,0.212322,94197.0,94176.0,0.3229]
["bitfinex","BTCUSD",1735670401009,0.2125116,94188.0,94176.0,0.3229]
["bitfinex","BTCUSD",1735670401265,0.2125116,94188.0,94176.0,0.42688632]
["bitfinex","BTCUSD",1735670401529,0.2125116,94188.0,94176.0,0.50953627]
["bitfinex","BTCUSD",1735670401791,0.2125116,94188.0,94176.0,0.5947002]
["bitfinex","BTCUSD",1735670402498,7.751e-05,94177.0,94176.0,0.5947002]
["bitfinex","BTCUSD",1735670402913,7.751e-05,94177.0,94176.0,0.6947002]
["bitfinex","BTCUSD",1735670403091,7.751e-05,94177.0,94176.0,0.7412002]
["bitfinex","BTCUSD",1735670403512,0.00107751,94177.0,94176.0,0.7502002]
["bitfinex","BTCUSD",1735670403859,7.751e-05,94177.0,94176.0,0.7412002]
["bitfinex","BTCUSD",1735670404070,0.00207751,94177.0,94176.0,0.7562002]
["bitfinex","BTCUSD",1735670404292,0.00207751,94177.0,94176.0,0.7472002]
["bitfinex","BTCUSD",1735670404444,0.00207751,94177.0,94176.0,0.6472002]
["bitfinex","BTCUSD",1735670404650,0.00207751,94177.0,94176.0,0.6502002]
["bitfinex","BTCUSD",1735670404896,0.00212752,94177.0,94176.0,0.6502002]
["bitfinex","BTCUSD",1735670405266,0.00312752,94177.0,94176.0,0.6582002]
["bitfinex","BTCUSD",1735670406362,0.00312752,94177.0,94176.0,0.57303627]
["bitfinex","BTCUSD",1735670406759,0.00312752,94177.0,94176.0,0.47303627]
["bitfinex","BTCUSD",1735670406970,0.00312752,94177.0,94176.0,0.57303627]
["bitfinex","BTCUSD",1735670407098,0.00312752,94177.0,94176.0,0.59418783]
["bitfinex","BTCUSD",1735670407337,0.00312752,94177.0,94176.0,0.59427313]
["bitfinex","BTCUSD",1735670407548,0.00312752,94177.0,94176.0,0.69825945]
["bitfinex","BTCUSD",1735670409368,0.00312752,94177.0,94176.0,0.59427313]
["bitfinex","BTCUSD",1735670409694,0.2125206,94184.0,94183.0,0.1999]
["bitfinex","BTCUSD",1735670409891,0.2125206,94184.0,94183.0,0.32688632]
["bitfinex","BTCUSD",1735670410134,0.2125206,94184.0,94183.0,0.33301357]
["bitfinex","BTCUSD",1735670411291,0.2125206,94184.0,94183.0,0.33901357]
["bitfinex","BTCUSD",1735670411919,0.0001706,94184.0,94183.0,0.33901357]
["bitfinex","BTCUSD",1735670412313,0.0001706,94184.0,94183.0,0.39733861]
["bitfinex","BTCUSD",1735670413342,0.0001706,94184.0,94183.0,0.40633861]
["bitfinex","BTCUSD",1735670413583,0.0001706,94184.0,94183.0,0.34801357]
["bitfinex","BTCUSD",1735670414355,0.2123834,94208.0,94188.0,0.2999]
["bitfinex","BTCUSD",1735670414566,8.54e-05,94208.0,94198.0,0.1999]
["bitfinex","BTCUSD",1735670414768,8.54e-05,94208.0,94198.0,0.55966242]
["bitfinex","BTCUSD",1735670414999,8.54e-05,94208.0,94207.0,0.3229]
["bitfinex","BTCUSD",1735670415216,0.00023548,94208.0,94207.0,0.42688632]
["bitfinex","BTCUSD",1735670415447,0.00023548,94208.0,94207.0,0.43293769]
["bitfinex","BTCUSD",1735670415647,0.00023548,94208.0,94207.0,0.51113769]
["bitfinex","BTCUSD",1735670415849,0.00023548,94208.0,94207.0,0.61512401]
["bitfinex","BTCUSD",1735670416467,0.00023548,94208.0,94207.0,0.51113769]
["bitfinex","BTCUSD",1735670417089,0.00023548,94208.0,94207.0,0.52013769]
["bitfinex","BTCUSD",1735670417725,0.00023548,94208.0,94207.0,0.52613769]
["bitfinex","BTCUSD",1735670418163,0.212262,94224.0,94217.0,0.2999]
["bitfinex","BTCUSD",1735670418366,0.0002206,94218.0,94217.0,0.42688632]
["bitfinex","BTCUSD",1735670418572,0.0002206,94218.0,94217.0,0.43289933]
["bitfinex","BTCUSD",1735670418999,0.0002206,94218.0,94217.0,0.33289933]
["bitfinex","BTCUSD",1735670419239,0.0002206,94218.0,94217.0,0.20989933]
["bitfinex","BTCUSD",1735670419483,0.0002206,94218.0,94217.0,0.30989933]
["bitfinex","BTCUSD",1735670419718,0.0002206,94218.0,94217.0,0.31889933]
["bitfinex","BTCUSD",1735670420001,0.0002206,94218.0,94217.0,0.30989933]
["bitfinex","BTCUSD",1735670420237,0.0002206,94218.0,94217.0,0.31489933]
["bitfinex","BTCUSD",1735670420469,0.0002206,94218.0,94217.0,0.31989933]
["bitfinex","BTCUSD",1735670420715,0.0002206,94218.0,94217.0,0.33789933]
["bitfinex","BTCUSD",1735670420955,0.0002206,94218.0,94217.0,0.33889933]
["bitfinex","BTCUSD",1735670421431,0.0002206,94218.0,94217.0,0.33789933]
["bitfinex","BTCUSD",1735670421632,0.0002206,94218.0,94217.0,0.33889933]
["bitfinex","BTCUSD",1735670422039,0.0002206,94218.0,94217.0,0.31589933]
["bitfinex","BTCUSD",1735670422244,0.0002206,94218.0,94217.0,0.21589933]
["bitfinex","BTCUSD",1735670422455,0.1502206,94218.0,94217.0,0.00701301]
["bitfinex","BTCUSD",1735670422667,0.1502206,94218.0,94217.0,1e-08]
["bitfinex","BTCUSD",1735670422871,0.21232,94197.0,94196.0,0.1999]
["bitfinex","BTCUSD",1735670423084,0.21232,94197.0,94196.0,0.0999]
["bitfinex","BTCUSD",1735670424239,0.21232,94197.0,94196.0,0.1999]
["bitfinex","BTCUSD",1735670424443,0.21232,94197.0,94196.0,0.30388632]
["bitfinex","BTCUSD",1735670424655,0.21232,94197.0,94196.0,0.32387632]
["bitfinex","BTCUSD",1735670424656,0.21332,94197.0,94196.0,0.32387632]
["bitfinex","BTCUSD",1735670425353,0.21332,94197.0,94196.0,0.30388632]
["bitfinex","BTCUSD",1735670425879,0.21232,94197.0,94196.0,0.30388632]
["bitfinex","BTCUSD",1735670426333,0.21332,94197.0,94196.0,0.30888632]
["bitfinex","BTCUSD",1735670426472,0.21332,94197.0,94196.0,0.20398632]
["bitfinex","BTCUSD",1735670426677,0.21232,94197.0,94196.0,0.20388632]
["bitfinex","BTCUSD",1735670426902,0.36232,94197.0,94196.0,0.005]
["bitfinex","BTCUSD",1735670427122,0.0634,94201.0,94176.0,0.0999853]
["bitfinex","BTCUSD",1735670427123,0.212366,94177.0,94176.0,0.0999853]
["bitfinex","BTCUSD",1735670427328,0.212366,94177.0,94176.0,0.20397162]
["bitfinex","BTCUSD",1735670427860,0.212366,94177.0,94176.0,0.30397162]
["bitfinex","BTCUSD",1735670428507,0.212366,94177.0,94176.0,0.3041217]
["bitfinex","BTCUSD",1735670429333,0.212366,94177.0,94176.0,0.3071217]
["bitfinex","BTCUSD",1735670429537,0.213366,94177.0,94176.0,0.3161217]
["bitfinex","BTCUSD",1735670429736,0.212355,94182.0,94176.0,0.3161217]
["bitfinex","BTCUSD",1735670429992,0.212355,94182.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735670430154,0.212355,94182.0,94181.0,0.1999]
["bitfinex","BTCUSD",1735670430395,0.212355,94182.0,94181.0,0.30388632]
["bitfinex","BTCUSD",1735670430601,0.212355,94182.0,94181.0,0.33549849]
["bitfinex","BTCUSD",1735670430981,0.212331,94193.0,94192.0,0.1999]
["bitfinex","BTCUSD",1735670431194,8.52e-05,94208.0,94207.0,0.0999]
["bitfinex","BTCUSD",1735670431397,0.0488,94229.0,94217.0,0.0999]
["bitfinex","BTCUSD",1735670432012,0.0488,94229.0,94210.0,0.0999]
["bitfinex","BTCUSD",1735670432223,0.0488,94229.0,94210.0,0.20388632]
["bitfinex","BTCUSD",1735670432425,0.362289,94211.0,94210.0,0.20388632]
["bitfinex","BTCUSD",1735670432674,0.362289,94211.0,94210.0,0.10398632]
["bitfinex","BTCUSD",1735670432878,0.362289,94211.0,94210.0,0.20388632]
["bitfinex","BTCUSD",1735670433852,0.362289,94211.0,94210.0,0.20488632]
["bitfinex","BTCUSD",1735670435039,0.362289,94211.0,94210.0,0.20388632]
["bitfinex","BTCUSD",1735670435572,0.362289,94211.0,94210.0,0.20488632]
["bitfinex","BTCUSD",1735670435814,0.362289,94211.0,94210.0,0.10498632]
["bitfinex","BTCUSD",1735670436060,0.362289,94211.0,94210.0,0.20488632]
["bitfinex","BTCUSD",1735670437281,0.362289,94211.0,94210.0,0.10498632]
["bitfinex","BTCUSD",1735670437993,0.40671475,94211.0,94210.0,0.001]
["bitfinex","BTCUSD",1735670438199,0.362298,94207.0,94206.0,0.0999]
["bitfinex","BTCUSD",1735670438698,0.212302,94205.0,94201.0,0.0999]
["bitfinex","BTCUSD",1735670438991,0.212302,94205.0,94204.0,0.0999]
["bitfinex","BTCUSD",1735670439463,0.212302,94205.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735670439464,0.212306,94204.0,94201.0,0.20388632]
["bitfinex","BTCUSD",1735670439695,0.212306,94204.0,94201.0,0.10398632]
["bitfinex","BTCUSD",1735670439927,0.212306,94204.0,94203.0,0.1999]
["bitfinex","BTCUSD",1735670441396,0.212306,94204.0,94203.0,0.30388632]
["bitfinex","BTCUSD",1735670441626,0.212306,94204.0,94203.0,0.38488632]
["bitfinex","BTCUSD",1735670441856,0.212299,94207.0,94206.0,0.1999]
["bitfinex","BTCUSD",1735670442112,0.212289,94211.0,94206.0,0.1999]
["bitfinex","BTCUSD",1735670442113,0.212289,94211.0,94210.0,0.1999]
["bitfinex","BTCUSD",1735670442357,0.21256244,94218.0,94217.0,0.1999]
["bitfinex","BTCUSD",1735670442603,0.21256244,94218.0,94217.0,0.38318632]
["bitfinex","BTCUSD",1735670442880,0.00028744,94218.0,94217.0,0.44450495]
["bitfinex","BTCUSD",1735670443543,0.00028744,94218.0,94217.0,0.44750495]
["bitfinex","BTCUSD",1735670443768,0.00028744,94218.0,94217.0,0.40918632]
["bitfinex","BTCUSD",1735670444004,0.00028744,94218.0,94217.0,0.40618632]
["bitfinex","BTCUSD",1735670444478,0.00028744,94218.0,94217.0,0.40818632]
["bitfinex","BTCUSD",1735670444919,0.00128744,94218.0,94217.0,0.41718632]
["bitfinex","BTCUSD",1735670445293,0.00128744,94218.0,94217.0,0.40818632]
["bitfinex","BTCUSD",1735670445518,0.00128744,94218.0,94217.0,0.41718632]
["bitfinex","BTCUSD",1735670445698,0.00228744,94218.0,94217.0,0.41518632]
["bitfinex","BTCUSD",1735670445875,0.00028744,94218.0,94217.0,0.41018632]
["bitfinex","BTCUSD",1735670446126,0.00028744,94218.0,94217.0,0.41918632]
["bitfinex","BTCUSD",1735670446333,0.00128744,94218.0,94217.0,0.41918632]
["bitfinex","BTCUSD",1735670446544,0.00128744,94218.0,94217.0,0.41518632]
["bitfinex","BTCUSD",1735670446716,0.00128744,94218.0,94217.0,0.41818632]
["bitfinex","BTCUSD",1735670452725,0.00128744,94218.0,94217.0,0.1119]
["bitfinex","BTCUSD",1735670453140,0.11018744,94218.0,94217.0,0.21588632]
["bitfinex","BTCUSD",1735670453350,0.00128744,94218.0,94217.0,0.1119]
["bitfinex","BTCUSD",1735670453967,0.00128744,94218.0,94217.0,0.2119]
["bitfinex","BTCUSD",1735670454145,0.00128744,94218.0,94217.0,0.2089]
["bitfinex","BTCUSD",1735670454394,0.00028744,94218.0,94217.0,0.1999]
["bitfinex","BTCUSD",1735670454592,0.00128744,94218.0,94217.0,0.1999]
["bitfinex","BTCUSD",1735670454984,0.00328744,94218.0,94217.0,0.1999]
["bitfinex","BTCUSD",1735670455187,0.00328744,94218.0,94217.0,0.2009]
["bitfinex","BTCUSD",1735670455392,0.00228744,94218.0,94217.0,0.30488632]
["bitfinex","BTCUSD",1735670455797,0.00228744,94218.0,94217.0,0.30588632]
["bitfinex","BTCUSD",1735670456028,0.00228744,94218.0,94217.0,0.30388632]
["bitfinex","BTCUSD",1735670456228,0.00028744,94218.0,94217.0,0.30388632]
["bitfinex","BTCUSD",1735670456612,0.00128744,94218.0,94217.0,0.30388632]
["bitfinex","BTCUSD",1735670457196,0.00128744,94218.0,94217.0,0.38248632]
["bitfinex","BTCUSD",1735670458028,0.00128744,94218.0,94217.0,0.38348632]
["bitfinex","BTCUSD",1735670458194,0.00128744,94218.0,94217.0,0.38248632]
["bitfinex","BTCUSD",1735670458395,0.00128744,94218.0,94217.0,0.38348632]
["bitfinex","BTCUSD",1735670458788,0.00128744,94218.0,94217.0,0.38248632]
["bitfinex","BTCUSD",1735670458993,0.00128744,94218.0,94217.0,0.38748632]
["bitfinex","BTCUSD",1735670459196,0.00028744,94218.0,94217.0,0.43508632]
["bitfinex","BTCUSD",1735670459413,0.00028744,94218.0,94217.0,0.43608632]
["bitfinex","BTCUSD",1735670462001,0.00028744,94218.0,94217.0,0.20988632]
["bitfinex","BTCUSD",1735670462206,0.00028744,94218.0,94217.0,0.006]
["bitfinex","BTCUSD",1735670462403,0.00028744,94218.0,94210.0,0.0001704]
["bitfinex","BTCUSD",1735670462607,0.362289,94211.0,94210.0,0.0001704]
["bitfinex","BTCUSD",1735670463438,0.362289,94211.0,94210.0,0.00644545]
["bitfinex","BTCUSD",1735670463991,0.365289,94211.0,94210.0,0.00644545]
["bitfinex","BTCUSD",1735670464821,0.371289,94211.0,94210.0,0.00644545]
["bitfinex","BTCUSD",1735670465829,0.371289,94211.0,94210.0,0.10634545]
["bitfinex","BTCUSD",1735670466844,0.368289,94211.0,94210.0,0.10634545]
["bitfinex","BTCUSD",1735670467049,0.372289,94211.0,94210.0,0.21033177]
["bitfinex","BTCUSD",1735670467497,0.366289,94211.0,94210.0,0.21033177]
["bitfinex","BTCUSD",1735670467699,0.368289,94211.0,94210.0,0.21033177]
["bitfinex","BTCUSD",1735670468499,0.362289,94211.0,94210.0,0.21033177]
["bitfinex","BTCUSD",1735670469030,0.363289,94211.0,94210.0,0.21033177]
["bitfinex","BTCUSD",1735670469474,0.364289,94211.0,94210.0,0.00644545]
["bitfinex","BTCUSD",1735670469640,0.364289,94211.0,94210.0,0.0001704]
["bitfinex","BTCUSD",1735670469853,0.364289,94211.0,94210.0,0.0064537]
["bitfinex","BTCUSD",1735670470047,0.364289,94211.0,94210.0,7e-07]
["bitfinex","BTCUSD",1735670470257,0.362302,94205.0,94204.0,1e-07]
["bitfinex","BTCUSD",1735670471017,0.46638832,94205.0,94204.0,1e-07]
["bitfinex","BTCUSD",1735670471574,0.46838832,94205.0,94204.0,1e-07]
["bitfinex","BTCUSD",1735670471750,0.46638832,94205.0,94204.0,1e-07]
["bitfinex","BTCUSD",1735670472153,0.47538832,94205.0,94204.0,1e-07]
["bitfinex","BTCUSD",1735670472380,1.376251,94204.0,94183.0,0.1]
["bitfinex","BTCUSD",1735670472556,0.36235,94184.0,94183.0,0.1]
["bitfinex","BTCUSD",1735670473571,0.11093013,94184.0,94183.0,0.1]
["bitfinex","BTCUSD",1735670473773,0.212346,94186.0,94183.0,0.10015008]
["bitfinex","BTCUSD",1735670473975,0.212346,94186.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670474392,0.002,94184.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670474585,0.21435,94184.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670474782,0.21835,94184.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670474986,0.21235,94184.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670475988,0.21635,94184.0,94183.0,0.10545714]
["bitfinex","BTCUSD",1735670476614,0.36635,94184.0,94183.0,0.00545714]
["bitfinex","BTCUSD",1735670477002,0.36635,94184.0,94183.0,0.00015008]
["bitfinex","BTCUSD",1735670477230,0.36835,94184.0,94183.0,0.00015008]
["bitfinex","BTCUSD",1735670477642,0.843638,94184.0,94183.0,8e-08]
["bitfinex","BTCUSD",1735670477820,0.36835,94184.0,94183.0,8e-08]
["bitfinex","BTCUSD",1735670478048,0.36835,94184.0,94183.0,4.8e-07]
["bitfinex","BTCUSD",1735670487112,0.362366,94177.0,94176.0,7.8e-07]
["bitfinex","BTCUSD",1735670488610,0.371366,94177.0,94176.0,0.00100078]
["bitfinex","BTCUSD",1735670488858,0.374366,94177.0,94176.0,7.8e-07]
["bitfinex","BTCUSD",1735670489025,0.784737,94177.0,94176.0,7.8e-07]
["bitfinex","BTCUSD",1735670489228,0.383366,94177.0,94176.0,7.8e-07]
["bitfinex","BTCUSD",1735670489447,0.212402,94161.0,94160.0,0.0999]
["bitfinex","BTCUSD",1735670489736,0.212402,94161.0,94160.0,0.20536346]
["bitfinex","BTCUSD",1735670490084,0.212402,94161.0,94160.0,0.10536346]
["bitfinex","BTCUSD",1735670490355,0.362402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670490512,0.362402,94161.0,94160.0,5.001e-05]
["bitfinex","BTCUSD",1735670491131,0.362402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670492018,0.367402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670492433,0.364402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670493151,0.364402,94161.0,94160.0,5.001e-05]
["bitfinex","BTCUSD",1735670493357,0.362402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670493572,0.365402,94161.0,94160.0,5.001e-05]
["bitfinex","BTCUSD",1735670493779,0.365402,94161.0,94160.0,0.00546346]
["bitfinex","BTCUSD",1735670494132,0.220402,94161.0,94160.0,0.21034978]
["bitfinex","BTCUSD",1735670494375,0.220402,94161.0,94160.0,0.31034978]
["bitfinex","BTCUSD",1735670495200,0.217402,94161.0,94160.0,0.31034978]
["bitfinex","BTCUSD",1735670495433,0.215402,94161.0,94160.0,0.30934978]
["bitfinex","BTCUSD",1735670495737,0.215402,94161.0,94160.0,0.31134978]
["bitfinex","BTCUSD",1735670495957,0.212402,94161.0,94160.0,0.31134978]
["bitfinex","BTCUSD",1735670496396,0.362402,94161.0,94160.0,0.00746346]
["bitfinex","BTCUSD",1735670496812,0.362402,94161.0,94160.0,0.00205001]
["bitfinex","BTCUSD",1735670497424,0.362402,94161.0,94160.0,1e-08]
["bitfinex","BTCUSD",1735670497629,0.362436,94146.0,94144.0,8.53e-05]
["bitfinex","BTCUSD",1735670497829,0.362436,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670499170,0.370436,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670499373,0.220436,94146.0,94145.0,0.10559669]
["bitfinex","BTCUSD",1735670499565,0.220436,94146.0,94145.0,0.2001355]
["bitfinex","BTCUSD",1735670499749,0.220436,94146.0,94145.0,0.30412182]
["bitfinex","BTCUSD",1735670499902,0.217436,94146.0,94145.0,0.30412182]
["bitfinex","BTCUSD",1735670500109,0.217436,94146.0,94145.0,0.30959106]
["bitfinex","BTCUSD",1735670500723,0.212436,94146.0,94145.0,0.30959106]
["bitfinex","BTCUSD",1735670501126,0.217436,94146.0,94145.0,0.31059106]
["bitfinex","BTCUSD",1735670501335,0.220436,94146.0,94145.0,0.30959106]
["bitfinex","BTCUSD",1735670501709,0.220436,94146.0,94145.0,0.39329106]
["bitfinex","BTCUSD",1735670501710,0.217436,94146.0,94145.0,0.39329106]
["bitfinex","BTCUSD",1735670501950,0.005,94146.0,94145.0,0.56299106]
["bitfinex","BTCUSD",1735670502553,0.005,94146.0,94145.0,0.66299106]
["bitfinex","BTCUSD",1735670502754,0.005,94146.0,94145.0,0.76697738]
["bitfinex","BTCUSD",1735670503355,0.005,94146.0,94145.0,0.68449697]
["bitfinex","BTCUSD",1735670503571,0.005,94146.0,94145.0,0.68949697]
["bitfinex","BTCUSD",1735670503768,0.212415,94155.0,94154.0,0.1826]
["bitfinex","BTCUSD",1735670503950,0.212415,94155.0,94154.0,0.28658632]
["bitfinex","BTCUSD",1735670504161,0.212415,94155.0,94154.0,0.39215997]
["bitfinex","BTCUSD",1735670505322,0.213415,94155.0,94154.0,0.39915997]
["bitfinex","BTCUSD",1735670506152,0.213415,94155.0,94154.0,0.40115997]
["bitfinex","BTCUSD",1735670507860,0.213415,94155.0,94154.0,0.30115997]
["bitfinex","BTCUSD",1735670508029,0.213415,94155.0,94154.0,0.40115997]
["bitfinex","BTCUSD",1735670508883,0.063415,94155.0,94154.0,0.40115997]
["bitfinex","BTCUSD",1735670509085,0.001,94155.0,94154.0,0.40115997]
["bitfinex","BTCUSD",1735670509609,0.213415,94155.0,94154.0,0.40115997]
["bitfinex","BTCUSD",1735670514990,0.213415,94155.0,94154.0,0.40133057]
["bitfinex","BTCUSD",1735670521863,0.213415,94155.0,94154.0,0.31863057]
["bitfinex","BTCUSD",1735670522591,0.213415,94155.0,94154.0,0.21863057]
["bitfinex","BTCUSD",1735670522821,0.213415,94155.0,94154.0,0.31863057]
["bitfinex","BTCUSD",1735670525981,0.001,94155.0,94154.0,0.42629363]
["bitfinex","BTCUSD",1735670526406,0.001,94155.0,94154.0,0.70701063]
["bitfinex","BTCUSD",1735670526606,0.001,94155.0,94154.0,0.7084292]
["bitfinex","BTCUSD",1735670527020,0.001,94155.0,94154.0,0.8084292]
["bitfinex","BTCUSD",1735670527918,0.001,94155.0,94154.0,0.8064292]
["bitfinex","BTCUSD",1735670528125,8.53e-05,94155.0,94154.0,0.7994292]
["bitfinex","BTCUSD",1735670528336,8.53e-05,94155.0,94154.0,0.76956614]
["bitfinex","BTCUSD",1735670528543,0.0010853,94155.0,94154.0,0.57866614]
["bitfinex","BTCUSD",1735670528777,0.0010853,94155.0,94154.0,1.12838598]
["bitfinex","BTCUSD",1735670528976,0.0020853,94155.0,94154.0,1.13438598]
["bitfinex","BTCUSD",1735670529807,8.53e-05,94184.0,94183.0,0.2757]
["bitfinex","BTCUSD",1735670530049,8.53e-05,94184.0,94183.0,0.41892003]
["bitfinex","BTCUSD",1735670530262,8.53e-05,94184.0,94183.0,0.44192003]
["bitfinex","BTCUSD",1735670531252,8.53e-05,94184.0,94183.0,0.40268632]
["bitfinex","BTCUSD",1735670531452,8.53e-05,94184.0,94183.0,0.40668632]
["bitfinex","BTCUSD",1735670531890,8.53e-05,94184.0,94183.0,0.40568632]
["bitfinex","BTCUSD",1735670533271,8.53e-05,94184.0,94183.0,0.41168632]
["bitfinex","BTCUSD",1735670534107,8.53e-05,94184.0,94183.0,0.43302797]
["bitfinex","BTCUSD",1735670534713,8.53e-05,94184.0,94183.0,0.51036984]
["bitfinex","BTCUSD",1735670534960,8.53e-05,94184.0,94183.0,0.50136984]
["bitfinex","BTCUSD",1735670535392,8.53e-05,94184.0,94183.0,0.50236984]
["bitfinex","BTCUSD",1735670535595,8.53e-05,94184.0,94183.0,0.42502797]
["bitfinex","BTCUSD",1735670535799,8.53e-05,94184.0,94183.0,0.42402797]
["bitfinex","BTCUSD",1735670536198,8.53e-05,94184.0,94183.0,0.42602797]
["bitfinex","BTCUSD",1735670536701,0.00017023,94184.0,94183.0,0.43102797]
["bitfinex","BTCUSD",1735670536874,0.00017023,94184.0,94183.0,0.50489717]
["bitfinex","BTCUSD",1735670537331,0.00017023,94184.0,94183.0,0.43102797]
["bitfinex","BTCUSD",1735670540017,0.00017023,94184.0,94183.0,0.42602797]
["bitfinex","BTCUSD",1735670540498,0.00017023,94184.0,94183.0,0.43419857]
["bitfinex","BTCUSD",1735670540701,0.00017023,94184.0,94183.0,0.43219857]
["bitfinex","BTCUSD",1735670541203,0.00017023,94184.0,94183.0,0.43519857]
["bitfinex","BTCUSD",1735670542434,0.00017023,94184.0,94183.0,0.11515692]
["bitfinex","BTCUSD",1735670542641,0.00017023,94184.0,94183.0,0.21485692]
["bitfinex","BTCUSD",1735670543045,0.00017023,94184.0,94183.0,0.11515692]
["bitfinex","BTCUSD",1735670543244,0.00017023,94184.0,94183.0,0.21485692]
["bitfinex","BTCUSD",1735670543783,0.00017023,94184.0,94183.0,0.30685692]
["bitfinex","BTCUSD",1735670544015,0.00017023,94184.0,94183.0,0.20685692]
["bitfinex","BTCUSD",1735670544219,0.00017023,94184.0,94183.0,0.0001706]
["bitfinex","BTCUSD",1735670545059,0.00017023,94184.0,94183.0,0.1001706]
["bitfinex","BTCUSD",1735670545285,0.00117023,94184.0,94183.0,0.1001706]
["bitfinex","BTCUSD",1735670545485,0.00017023,94184.0,94183.0,0.1001706]
["bitfinex","BTCUSD",1735670545637,0.01125587,94184.0,94183.0,0.1001706]
["bitfinex","BTCUSD",1735670546413,0.01125587,94184.0,94183.0,0.1998706]
["bitfinex","BTCUSD",1735670546639,0.01125587,94184.0,94183.0,0.0998706]
["bitfinex","BTCUSD",1735670546837,0.01525587,94184.0,94183.0,0.0998706]
["bitfinex","BTCUSD",1735670547088,0.01525587,94184.0,94183.0,0.0001706]
["bitfinex","BTCUSD",1735670547730,0.08075587,94184.0,94183.0,0.0001706]
["bitfinex","BTCUSD",1735670548255,0.27685587,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670550984,0.16525587,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670553885,0.17049887,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670554092,0.16525587,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670557675,0.21235,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670560641,0.31663632,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670560888,0.32291734,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670561262,0.21235,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670561883,0.15,94188.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670562079,0.21235,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670562282,0.36235,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670562521,0.46747366,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670562727,0.56061078,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670563042,0.60581078,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670564266,0.60589608,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670565222,0.62742922,94184.0,94183.0,6e-07]
["bitfinex","BTCUSD",1735670565644,0.362415,94155.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670565849,0.652473,94155.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670566053,2.296675,94156.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670566256,0.01664873,94155.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670566466,1.33073873,94155.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670566668,0.08214873,94155.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670567119,0.31669732,94157.0,94154.0,5.3e-07]
["bitfinex","BTCUSD",1735670567287,0.212436,94146.0,94145.0,8.53e-05]
["bitfinex","BTCUSD",1735670567484,0.212436,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670567708,0.697285,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670568601,0.699285,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670569686,0.706285,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670572892,0.555691,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670573081,0.467234,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670573285,0.471234,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670573490,0.478234,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670573733,0.478234,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670573940,0.474234,94146.0,94145.0,0.0002355]
["bitfinex","BTCUSD",1735670574148,0.485234,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670577852,0.481234,94146.0,94145.0,0.0012355]
["bitfinex","BTCUSD",1735670578047,0.481234,94146.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670578048,0.58852032,94146.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670578284,1.639099,94145.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670578465,0.33087227,94146.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670578673,1.571326,94145.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670579929,1.82561232,94145.0,94144.0,8e-07]
["bitfinex","BTCUSD",1735670580144,0.212483,94125.0,94124.0,5e-08]
["bitfinex","BTCUSD",1735670580354,0.896804,94124.0,94122.0,3.5e-07]
["bitfinex","BTCUSD",1735670580570,1.444689,94123.0,94122.0,3.5e-07]
["bitfinex","BTCUSD",1735670580779,0.212487,94123.0,94122.0,3.5e-07]
["bitfinex","BTCUSD",1735670580957,0.362487,94123.0,94122.0,3.5e-07]
["bitfinex","BTCUSD",1735670582030,0.006,94124.0,94122.0,3.5e-07]
["bitfinex","BTCUSD",1735670582446,0.212487,94123.0,94122.0,0.25068667]
["bitfinex","BTCUSD",1735670582654,0.212487,94123.0,94122.0,0.35068667]
["bitfinex","BTCUSD",1735670582852,0.212487,94123.0,94122.0,0.43421867]
["bitfinex","BTCUSD",1735670583056,0.221487,94123.0,94122.0,0.43521867]
["bitfinex","BTCUSD",1735670583263,0.227487,94123.0,94122.0,0.43521867]
["bitfinex","BTCUSD",1735670583470,0.227487,94123.0,94122.0,0.43421867]
["bitfinex","BTCUSD",1735670583673,0.019,94123.0,94122.0,0.47775758]
["bitfinex","BTCUSD",1735670583882,0.01,94123.0,94122.0,0.43421867]
["bitfinex","BTCUSD",1735670584095,0.212438,94145.0,94143.0,0.0997]
["bitfinex","BTCUSD",1735670584315,0.212438,94145.0,94144.0,0.0759]
["bitfinex","BTCUSD",1735670584541,0.212438,94145.0,94144.0,0.08342976]
["bitfinex","BTCUSD",1735670585351,0.212438,94145.0,94144.0,0.18312976]
["bitfinex","BTCUSD",1735670585978,0.212438,94145.0,94144.0,0.28711608]
["bitfinex","BTCUSD",1735670586186,0.212438,94145.0,94144.0,0.42582769]
["bitfinex","BTCUSD",1735670586578,0.212438,94145.0,94144.0,0.42782769]
["bitfinex","BTCUSD",1735670586755,0.212438,94145.0,94144.0,0.38911608]
["bitfinex","BTCUSD",1735670586964,0.212438,94145.0,94144.0,0.38711608]
["bitfinex","BTCUSD",1735670587194,0.212438,94145.0,94144.0,0.39011608]
["bitfinex","BTCUSD",1735670587387,0.2125233,94145.0,94144.0,0.38911608]
["bitfinex","BTCUSD",1735670587593,8.53e-05,94145.0,94144.0,0.38911608]
["bitfinex","BTCUSD",1735670587919,8.53e-05,94145.0,94144.0,0.44011608]
["bitfinex","BTCUSD",1735670588292,0.00014995,94146.0,94145.0,0.2756]
["bitfinex","BTCUSD",1735670588506,0.00014995,94146.0,94145.0,0.37958632]
["bitfinex","BTCUSD",1735670588768,0.00014995,94146.0,94145.0,0.3871006]
["bitfinex","BTCUSD",1735670589991,8.53e-05,94155.0,94154.0,0.2756]
["bitfinex","BTCUSD",1735670590204,8.53e-05,94155.0,94154.0,0.44014632]
["bitfinex","BTCUSD",1735670590457,8.53e-05,94155.0,94154.0,0.65256332]
["bitfinex","BTCUSD",1735670590754,8.53e-05,94155.0,94154.0,0.40258632]
["bitfinex","BTCUSD",1735670591505,8.53e-05,94155.0,94154.0,0.40758632]
["bitfinex","BTCUSD",1735670591860,8.53e-05,94155.0,94154.0,0.41658632]
["bitfinex","BTCUSD",1735670591861,0.0010853,94155.0,94154.0,0.41658632]
["bitfinex","BTCUSD",1735670592016,0.0010853,94155.0,94154.0,0.62000332]
["bitfinex","BTCUSD",1735670592017,8.53e-05,94155.0,94154.0,0.62000332]
["bitfinex","BTCUSD",1735670592236,0.212393,94165.0,94164.0,0.1769]
["bitfinex","BTCUSD",1735670592412,0.212393,94165.0,94164.0,0.29857632]
["bitfinex","BTCUSD",1735670592611,0.212393,94165.0,94164.0,0.38088632]
["bitfinex","BTCUSD",1735670592816,0.212363,94178.0,94177.0,0.1997]
["bitfinex","BTCUSD",1735670593024,0.212363,94178.0,94177.0,0.38088632]
["bitfinex","BTCUSD",1735670593228,0.00023542,94184.0,94183.0,0.1997]
["bitfinex","BTCUSD",1735670593424,0.00023542,94184.0,94183.0,0.30368632]
["bitfinex","BTCUSD",1735670593817,0.2123,94206.0,94205.0,0.1997]
["bitfinex","BTCUSD",1735670594019,0.2123,94206.0,94205.0,0.30368632]
["bitfinex","BTCUSD",1735670594467,0.3623,94206.0,94205.0,0.30368632]
["bitfinex","BTCUSD",1735670594872,0.2123,94206.0,94205.0,0.30368632]
["bitfinex","BTCUSD",1735670596280,0.212296,94208.0,94207.0,0.1997]
["bitfinex","BTCUSD",1735670596487,0.21220293,94208.0,94207.0,0.38088632]
["bitfinex","BTCUSD",1735670596705,0.21220293,94208.0,94207.0,0.38808453]
["bitfinex","BTCUSD",1735670597897,0.21220293,94208.0,94207.0,0.39108453]
["bitfinex","BTCUSD",1735670598270,0.21220293,94208.0,94207.0,0.38808453]
["bitfinex","BTCUSD",1735670598454,0.21220293,94208.0,94207.0,0.39108453]
["bitfinex","BTCUSD",1735670599082,0.21220293,94208.0,94207.0,0.43019298]
["bitfinex","BTCUSD",1735670599273,0.21220293,94208.0,94207.0,0.39108453]
["bitfinex","BTCUSD",1735670599700,0.21220293,94208.0,94207.0,0.38808453]
["bitfinex","BTCUSD",1735670599871,0.212282,94214.0,94213.0,0.1997]
["bitfinex","BTCUSD",1735670600070,0.212282,94214.0,94213.0,0.30368632]
["bitfinex","BTCUSD",1735670600232,0.212282,94214.0,94213.0,0.30903521]
["bitfinex","BTCUSD",1735670601269,0.212282,94214.0,94213.0,0.31303521]
["bitfinex","BTCUSD",1735670601466,0.212282,94214.0,94213.0,0.31403521]
["bitfinex","BTCUSD",1735670601707,0.22891591,94214.0,94213.0,0.35409873]
["bitfinex","BTCUSD",1735670601922,0.22891591,94214.0,94213.0,0.35309873]
["bitfinex","BTCUSD",1735670602292,0.22891591,94214.0,94213.0,0.31003521]
["bitfinex","BTCUSD",1735670602502,0.01663391,94214.0,94213.0,0.31003521]
["bitfinex","BTCUSD",1735670602708,0.01663391,94214.0,94213.0,0.38723521]
["bitfinex","BTCUSD",1735670603119,0.01663391,94214.0,94213.0,0.38923521]
["bitfinex","BTCUSD",1735670603346,0.01663391,94214.0,94213.0,0.38723521]
["bitfinex","BTCUSD",1735670603521,0.01663391,94214.0,94213.0,0.38623521]
["bitfinex","BTCUSD",1735670603726,0.01663391,94214.0,94213.0,0.39123521]
["bitfinex","BTCUSD",1735670603952,0.01663391,94214.0,94213.0,0.40949715]
["bitfinex","BTCUSD",1735670604368,0.01663391,94214.0,94213.0,0.40749715]
["bitfinex","BTCUSD",1735670604521,0.01663391,94214.0,94213.0,0.38923521]
["bitfinex","BTCUSD",1735670604728,0.01663391,94214.0,94213.0,0.39523521]
["bitfinex","BTCUSD",1735670606446,0.01663391,94214.0,94213.0,0.4464993]
["bitfinex","BTCUSD",1735670606651,0.01663391,94214.0,94213.0,0.4434993]
["bitfinex","BTCUSD",1735670606861,0.01663391,94214.0,94213.0,0.38623521]
["bitfinex","BTCUSD",1735670607090,0.01663391,94214.0,94213.0,0.38823521]
["bitfinex","BTCUSD",1735670607268,0.01763391,94214.0,94213.0,0.39523521]
["bitfinex","BTCUSD",1735670607515,0.01663391,94214.0,94213.0,0.38623521]
["bitfinex","BTCUSD",1735670607720,0.01663391,94214.0,94213.0,0.38923521]
["bitfinex","BTCUSD",1735670607920,0.001,94214.0,94213.0,0.39723521]
["bitfinex","BTCUSD",1735670608124,0.001,94214.0,94213.0,0.44326515]
["bitfinex","BTCUSD",1735670608531,0.001,94214.0,94213.0,0.44026515]
["bitfinex","BTCUSD",1735670609075,0.001,94214.0,94213.0,0.39423521]
["bitfinex","BTCUSD",1735670609538,0.00015006,94215.0,94214.0,0.1]
["bitfinex","BTCUSD",1735670609714,0.00015006,94215.0,94214.0,0.30368632]
["bitfinex","BTCUSD",1735670609931,0.00015006,94215.0,94214.0,0.30900239]
["bitfinex","BTCUSD",1735670610708,0.00015006,94215.0,94214.0,0.31200239]
["bitfinex","BTCUSD",1735670610914,0.00015006,94215.0,94214.0,0.35802905]
["bitfinex","BTCUSD",1735670611115,0.00115006,94215.0,94214.0,0.46602905]
["bitfinex","BTCUSD",1735670611763,0.00115006,94215.0,94214.0,0.46302905]
["bitfinex","BTCUSD",1735670612312,0.00115006,94215.0,94214.0,0.66602905]
["bitfinex","BTCUSD",1735670612526,0.00115006,94215.0,94214.0,0.56602905]
["bitfinex","BTCUSD",1735670612862,0.00115006,94215.0,94214.0,0.46602905]
["bitfinex","BTCUSD",1735670613088,0.00023536,94215.0,94214.0,0.56002905]
["bitfinex","BTCUSD",1735670613307,8.53e-05,94215.0,94214.0,0.56002905]
["bitfinex","BTCUSD",1735670613513,0.0001706,94218.0,94217.0,0.0997]
["bitfinex","BTCUSD",1735670613676,0.0001706,94218.0,94217.0,0.20368632]
["bitfinex","BTCUSD",1735670613883,0.0001706,94218.0,94217.0,0.30899437]
["bitfinex","BTCUSD",1735670614542,0.0001706,94218.0,94217.0,0.49298069]
["bitfinex","BTCUSD",1735670614780,0.0001706,94218.0,94217.0,0.61598069]
["bitfinex","BTCUSD",1735670615165,0.0001706,94218.0,94217.0,0.62098069]
["bitfinex","BTCUSD",1735670615367,0.0001706,94218.0,94217.0,0.76628069]
["bitfinex","BTCUSD",1735670616350,0.0011706,94218.0,94217.0,0.77528069]
["bitfinex","BTCUSD",1735670616755,0.00092829,94218.0,94217.0,0.77528069]
["bitfinex","BTCUSD",1735670617001,0.00092829,94218.0,94217.0,0.67528069]
["bitfinex","BTCUSD",1735670617226,0.00092829,94218.0,94217.0,0.54829437]
["bitfinex","BTCUSD",1735670619125,0.00092829,94218.0,94217.0,0.67129437]
["bitfinex","BTCUSD",1735670622663,0.00092829,94218.0,94217.0,0.54829437]
["bitfinex","BTCUSD",1735670622845,0.00092829,94218.0,94217.0,0.12329437]
["bitfinex","BTCUSD",1735670623052,0.00716743,94218.0,94217.0,0.01930805]
["bitfinex","BTCUSD",1735670623252,0.00092829,94218.0,94217.0,0.014]
["bitfinex","BTCUSD",1735670623446,0.212273,94218.0,94217.0,0.014]
["bitfinex","BTCUSD",1735670623991,0.212273,94218.0,94217.0,0.009]
["bitfinex","BTCUSD",1735670624296,0.212273,94218.0,94217.0,0.001]
["bitfinex","BTCUSD",1735670624501,0.2123,94206.0,94205.0,0.0001706]
["bitfinex","BTCUSD",1735670624759,0.2123,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670625959,0.3623,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670626196,0.3623,94206.0,94205.0,0.00132066]
["bitfinex","BTCUSD",1735670626727,0.3623,94206.0,94205.0,0.00432066]
["bitfinex","BTCUSD",1735670627131,0.3633,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670627536,0.3673,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670627736,0.3623,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670628159,0.3673,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670628337,0.3623,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670628992,0.3643,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670629353,0.3623,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670629789,0.3693,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670629979,0.3643,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670630234,0.3623,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670630357,0.3663,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670630558,0.3683,94206.0,94205.0,0.00032066]
["bitfinex","BTCUSD",1735670631011,1.318234,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670631220,0.45529606,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670631472,0.45929606,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670631873,0.45729606,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670632096,0.4655387,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670632306,0.4675387,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670632742,0.4615387,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670633132,0.4685387,94206.0,94205.0,6.6e-07]
["bitfinex","BTCUSD",1735670637385,0.4685387,94206.0,94205.0,0.00017106]
["bitfinex","BTCUSD",1735670637552,0.3693,94206.0,94205.0,0.00017106]
["bitfinex","BTCUSD",1735670638557,0.3673,94206.0,94205.0,0.00017106]
["bitfinex","BTCUSD",1735670638825,0.72818566,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670638956,0.45688066,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670639386,0.46188066,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670639602,0.4443,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670639836,0.54658632,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670640011,0.57458632,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670640374,0.57158632,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670640554,0.62916698,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670640856,0.65080736,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670641398,0.51124038,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670642196,0.3623,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670642406,0.38793876,94206.0,94205.0,0.00100006]
["bitfinex","BTCUSD",1735670642648,0.38993876,94206.0,94205.0,0.00100006]
["bitfinex","BTCUSD",1735670642800,0.38093876,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670643001,0.37893876,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670643186,0.38793876,94206.0,94205.0,0.00100006]
["bitfinex","BTCUSD",1735670643381,0.38093876,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670643617,0.3643,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670643783,0.3693,94206.0,94205.0,0.00100006]
["bitfinex","BTCUSD",1735670643983,0.3623,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670644185,0.3643,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670645725,0.3623,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670645928,0.3726,94206.0,94205.0,6e-08]
["bitfinex","BTCUSD",1735670646335,0.212359,94180.0,94179.0,0.0997]
["bitfinex","BTCUSD",1735670646752,0.212359,94180.0,94179.0,0.10670888]
["bitfinex","BTCUSD",1735670646951,0.212359,94180.0,94179.0,0.20670888]
["bitfinex","BTCUSD",1735670647770,0.362359,94180.0,94179.0,0.11200888]
["bitfinex","BTCUSD",1735670647962,0.362359,94180.0,94179.0,0.01200888]
["bitfinex","BTCUSD",1735670648319,0.362359,94180.0,94179.0,0.005]
["bitfinex","BTCUSD",1735670648854,0.362359,94180.0,94179.0,0.006]
["bitfinex","BTCUSD",1735670649151,0.362359,94180.0,94179.0,0.001]
["bitfinex","BTCUSD",1735670649325,0.362359,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670649326,0.15,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670650457,0.218359,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670650656,0.003,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670651093,0.003,94179.0,94167.0,0.0997]
["bitfinex","BTCUSD",1735670651328,0.003,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670652250,0.214359,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670652489,0.216359,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670652696,0.002,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670653120,0.005,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670653356,0.003,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670654011,0.212361,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670654417,0.214361,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670656014,0.217361,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670658808,0.367361,94179.0,94178.0,0.1]
["bitfinex","BTCUSD",1735670658978,0.367361,94179.0,94167.0,0.00015012]
["bitfinex","BTCUSD",1735670658979,0.362386,94168.0,94167.0,0.00015012]
["bitfinex","BTCUSD",1735670660138,0.362386,94168.0,94167.0,0.00115012]
["bitfinex","BTCUSD",1735670660980,0.362386,94168.0,94167.0,0.00315012]
["bitfinex","BTCUSD",1735670662093,0.362386,94168.0,94167.0,1.2e-07]
["bitfinex","BTCUSD",1735670662394,0.362386,94168.0,94142.0,0.0831]
["bitfinex","BTCUSD",1735670662395,0.212442,94143.0,94142.0,0.0831]
["bitfinex","BTCUSD",1735670662683,0.212442,94143.0,94142.0,0.18708632]
["bitfinex","BTCUSD",1735670663133,0.212442,94143.0,94142.0,0.28678632]
["bitfinex","BTCUSD",1735670663691,0.212442,94143.0,94142.0,0.38678632]
["bitfinex","BTCUSD",1735670663872,0.212442,94143.0,94142.0,0.39078632]
["bitfinex","BTCUSD",1735670664273,0.212422,94153.0,94152.0,0.2828]
["bitfinex","BTCUSD",1735670664494,0.212422,94153.0,94152.0,0.43328632]
["bitfinex","BTCUSD",1735670665418,0.362422,94153.0,94152.0,0.43328632]
["bitfinex","BTCUSD",1735670665851,0.363422,94153.0,94152.0,0.43328632]
["bitfinex","BTCUSD",1735670666404,0.364422,94153.0,94152.0,0.43328632]
["bitfinex","BTCUSD",1735670666580,0.362422,94153.0,94152.0,0.43428632]
["bitfinex","BTCUSD",1735670666872,0.362422,94153.0,94152.0,0.43828632]
["bitfinex","BTCUSD",1735670667075,0.362422,94153.0,94152.0,0.43328632]
["bitfinex","BTCUSD",1735670667413,0.362422,94153.0,94152.0,0.43828632]
["bitfinex","BTCUSD",1735670668341,0.362422,94153.0,94152.0,0.44028632]
["bitfinex","BTCUSD",1735670673104,0.362422,94153.0,94152.0,0.39378632]
["bitfinex","BTCUSD",1735670674275,0.212411,94157.0,94156.0,0.1997]
["bitfinex","BTCUSD",1735670674517,0.212411,94157.0,94156.0,0.30368632]
["bitfinex","BTCUSD",1735670674927,0.212411,94157.0,94156.0,0.10398632]
["bitfinex","BTCUSD",1735670675234,0.36242,94153.0,94152.0,0.1048706]
["bitfinex","BTCUSD",1735670675436,0.36242,94153.0,94152.0,0.2048706]
["bitfinex","BTCUSD",1735670675648,0.36242,94153.0,94152.0,0.0998706]
["bitfinex","BTCUSD",1735670676016,0.36242,94153.0,94152.0,0.1998706]
["bitfinex","BTCUSD",1735670676609,0.36242,94153.0,94152.0,0.2018706]
["bitfinex","BTCUSD",1735670676852,0.36242,94153.0,94152.0,0.30585692]
["bitfinex","BTCUSD",1735670677757,0.36242,94153.0,94152.0,0.30685692]
["bitfinex","BTCUSD",1735670683838,0.212388,94167.0,94166.0,0.2826]
["bitfinex","BTCUSD",1735670683963,0.212388,94167.0,94166.0,0.38658632]
["bitfinex","BTCUSD",1735670684183,0.362388,94167.0,94166.0,0.38658632]
["bitfinex","BTCUSD",1735670686361,0.362388,94167.0,94166.0,0.1]
["bitfinex","BTCUSD",1735670686538,0.212411,94157.0,94156.0,0.0997]
["bitfinex","BTCUSD",1735670686944,0.212411,94157.0,94156.0,0.1997]
["bitfinex","BTCUSD",1735670687343,0.212411,94157.0,94156.0,0.0997]
["bitfinex","BTCUSD",1735670688068,0.212411,94157.0,94156.0,0.1997]
["bitfinex","BTCUSD",1735670688425,0.21239,94166.0,94165.0,0.1997]
["bitfinex","BTCUSD",1735670688627,8.53e-05,94167.0,94166.0,0.1997]
["bitfinex","BTCUSD",1735670688836,8.53e-05,94167.0,94166.0,0.30368632]
["bitfinex","BTCUSD",1735670689041,8.53e-05,94167.0,94166.0,0.38658632]
["bitfinex","BTCUSD",1735670689236,8.53e-05,94167.0,94166.0,0.51588425]
["bitfinex","BTCUSD",1735670689919,0.0953508,94188.0,94187.0,0.3826]
["bitfinex","BTCUSD",1735670690124,0.01188703,94188.0,94187.0,0.72192932]
["bitfinex","BTCUSD",1735670690340,0.02430236,94193.0,94192.0,0.2997]
["bitfinex","BTCUSD",1735670690544,0.02430236,94193.0,94192.0,0.40368632]
["bitfinex","BTCUSD",1735670690740,0.09545369,94204.0,94203.0,0.1997]
["bitfinex","BTCUSD",1735670690860,0.09545369,94204.0,94203.0,0.30368632]
["bitfinex","BTCUSD",1735670691494,0.13795896,94207.0,94203.0,0.30368632]
["bitfinex","BTCUSD",1735670691833,0.23659636,94209.0,94203.0,0.30368632]
["bitfinex","BTCUSD",1735670691834,0.212296,94208.0,94207.0,0.1]
["bitfinex","BTCUSD",1735670692039,0.212296,94208.0,94207.0,0.20398632]
["bitfinex","BTCUSD",1735670692899,0.212296,94208.0,94207.0,0.30368632]
["bitfinex","BTCUSD",1735670693121,0.00015006,94209.0,94208.0,0.1826]
["bitfinex","BTCUSD",1735670693337,0.00015006,94209.0,94208.0,0.38658632]
["bitfinex","BTCUSD",1735670694988,0.00015006,94209.0,94208.0,0.38858632]
["bitfinex","BTCUSD",1735670695427,0.00015006,94209.0,94208.0,0.38658632]
["bitfinex","BTCUSD",1735670695619,0.00015006,94209.0,94208.0,0.39158632]
["bitfinex","BTCUSD",1735670696364,0.00015006,94209.0,94208.0,0.39358632]
["bitfinex","BTCUSD",1735670697081,0.00015006,94209.0,94208.0,0.43294495]
["bitfinex","BTCUSD",1735670697887,0.00015006,94209.0,94208.0,0.39358632]
["bitfinex","BTCUSD",1735670700236,0.00023536,94209.0,94208.0,0.39358632]
["bitfinex","BTCUSD",1735670701769,0.00023536,94209.0,94208.0,0.29358632]
["bitfinex","BTCUSD",1735670701970,0.00023536,94209.0,94208.0,0.007]
["bitfinex","BTCUSD",1735670702822,0.00023536,94209.0,94208.0,0.105]
["bitfinex","BTCUSD",1735670703023,0.00023536,94209.0,94208.0,0.1]
["bitfinex","BTCUSD",1735670703365,0.00023536,94209.0,94208.0,0.40525632]
["bitfinex","BTCUSD",1735670703627,0.00023536,94209.0,94208.0,0.38528632]
["bitfinex","BTCUSD",1735670704815,0.00023536,94209.0,94208.0,0.38728632]
["bitfinex","BTCUSD",1735670705008,0.00123536,94209.0,94208.0,0.38728632]
["bitfinex","BTCUSD",1735670705216,0.00023536,94209.0,94208.0,0.38728632]
["bitfinex","BTCUSD",1735670705495,0.00023536,94209.0,94208.0,0.43051495]
["bitfinex","BTCUSD",1735670705745,0.00023536,94209.0,94208.0,0.45851495]
["bitfinex","BTCUSD",1735670706003,0.00023536,94209.0,94208.0,0.77081095]
["bitfinex","BTCUSD",1735670706241,0.00023536,94209.0,94208.0,0.91581095]
["bitfinex","BTCUSD",1735670706672,0.00023536,94209.0,94208.0,0.91381095]
["bitfinex","BTCUSD",1735670706872,0.00023536,94209.0,94208.0,0.76558232]
["bitfinex","BTCUSD",1735670707049,0.00023536,94209.0,94208.0,0.77158232]
["bitfinex","BTCUSD",1735670707267,0.00023536,94209.0,94208.0,0.67188232]
["bitfinex","BTCUSD",1735670707485,0.00023536,94209.0,94208.0,0.77158232]
["bitfinex","BTCUSD",1735670707932,8.52e-05,94217.0,94216.0,0.1]
["bitfinex","BTCUSD",1735670708166,8.52e-05,94217.0,94216.0,0.30368632]
["bitfinex","BTCUSD",1735670709498,8.52e-05,94217.0,94216.0,0.21468632]
["bitfinex","BTCUSD",1735670709696,8.52e-05,94217.0,94216.0,0.31468632]
["bitfinex","BTCUSD",1735670710196,8.52e-05,94217.0,94216.0,0.21468632]
["bitfinex","BTCUSD",1735670711668,8.52e-05,94217.0,94216.0,0.111]
["bitfinex","BTCUSD",1735670711886,8.52e-05,94217.0,94216.0,0.011]
["bitfinex","BTCUSD",1735670712089,8.52e-05,94217.0,94216.0,0.111]
["bitfinex","BTCUSD",1735670712462,8.52e-05,94217.0,94216.0,0.31468632]
["bitfinex","BTCUSD",1735670712675,8.52e-05,94217.0,94216.0,0.30368632]
["bitfinex","BTCUSD",1735670713368,8.52e-05,94217.0,94216.0,0.33405495]
["bitfinex","BTCUSD",1735670713594,8.52e-05,94217.0,94216.0,0.41545495]
["bitfinex","BTCUSD",1735670713799,8.52e-05,94217.0,94216.0,0.38508632]
["bitfinex","BTCUSD",1735670714198,0.2124386,94221.0,94216.0,0.38508632]
["bitfinex","BTCUSD",1735670714199,0.13383475,94221.0,94216.0,0.38508632]
["bitfinex","BTCUSD",1735670714402,0.212269,94220.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735670714557,0.212275,94218.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735670714757,0.2124346,94222.0,94221.0,0.1997]
["bitfinex","BTCUSD",1735670714986,0.2124346,94222.0,94221.0,0.30368632]
["bitfinex","BTCUSD",1735670715181,0.2124346,94222.0,94221.0,0.33696765]
["bitfinex","BTCUSD",1735670716300,0.2124346,94222.0,94221.0,0.33896765]
["bitfinex","BTCUSD",1735670716498,0.2124346,94222.0,94221.0,0.34496765]
["bitfinex","BTCUSD",1735670716702,0.2124346,94222.0,94221.0,0.31168632]
["bitfinex","BTCUSD",1735670717278,0.3624346,94222.0,94221.0,0.008]
["bitfinex","BTCUSD",1735670718019,0.3624346,94222.0,94221.0,0.108]
["bitfinex","BTCUSD",1735670718215,0.3624346,94222.0,94221.0,0.1]
["bitfinex","BTCUSD",1735670718622,0.3644346,94222.0,94221.0,0.001]
["bitfinex","BTCUSD",1735670719075,0.212284,94213.0,94212.0,0.0997]
["bitfinex","BTCUSD",1735670719235,0.212287,94212.0,94211.0,0.0997]
["bitfinex","BTCUSD",1735670721248,0.212287,94212.0,94211.0,0.1027]
["bitfinex","BTCUSD",1735670721532,0.212287,94212.0,94211.0,0.1037]
["bitfinex","BTCUSD",1735670722015,0.212287,94212.0,94211.0,0.1027]
["bitfinex","BTCUSD",1735670722221,0.212287,94212.0,94211.0,0.2037]
["bitfinex","BTCUSD",1735670722519,0.212287,94212.0,94211.0,0.32807338]
["bitfinex","BTCUSD",1735670723350,0.212287,94212.0,94211.0,0.30768632]
["bitfinex","BTCUSD",1735670724720,0.212287,94212.0,94211.0,0.30785672]
["bitfinex","BTCUSD",1735670726254,0.212287,94212.0,94211.0,0.10815672]
["bitfinex","BTCUSD",1735670726460,0.212287,94212.0,94211.0,0.0041704]
["bitfinex","BTCUSD",1735670726740,0.36273728,94212.0,94211.0,0.0041704]
["bitfinex","BTCUSD",1735670726909,0.36793906,94212.0,94211.0,0.0041704]
["bitfinex","BTCUSD",1735670727154,0.65875806,94212.0,94211.0,0.0041704]
["bitfinex","BTCUSD",1735670727339,0.65905806,94212.0,94211.0,4e-07]
["bitfinex","BTCUSD",1735670727679,0.441098,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1735670727819,0.54508432,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1735670728432,1.57960832,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1735670728647,1.65329932,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1735670729011,1.63155032,94207.0,94206.0,1e-06]
["bitfinex","BTCUSD",1735670729207,1.61777832,94207.0,94206.0,0.001001]
["bitfinex","BTCUSD",1735670729414,1.59950032,94207.0,94206.0,0.001001]
["bitfinex","BTCUSD",1735670729627,0.0003,94203.0,94181.0,0.1]
["bitfinex","BTCUSD",1735670729825,0.362354,94182.0,94181.0,0.1]
["bitfinex","BTCUSD",1735670730626,0.362354,94182.0,94181.0,0.30368632]
["bitfinex","BTCUSD",1735670731421,0.362354,94182.0,94181.0,0.20398632]
["bitfinex","BTCUSD",1735670731623,0.362354,94182.0,94181.0,0.30468632]
["bitfinex","BTCUSD",1735670732068,0.362354,94182.0,94181.0,0.30368632]
["bitfinex","BTCUSD",1735670732280,0.362354,94182.0,94181.0,0.30668632]
["bitfinex","BTCUSD",1735670732690,0.362354,94182.0,94181.0,0.30368632]
["bitfinex","BTCUSD",1735670732888,0.362354,94182.0,94181.0,0.30968632]
["bitfinex","BTCUSD",1735670733271,0.362354,94182.0,94181.0,0.30368632]
["bitfinex","BTCUSD",1735670733783,0.362354,94182.0,94181.0,0.30468632]
["bitfinex","BTCUSD",1735670734146,0.362354,94182.0,94181.0,0.20498632]
["bitfinex","BTCUSD",1735670734542,0.362354,94182.0,94181.0,0.30468632]
["bitfinex","BTCUSD",1735670734745,0.362354,94182.0,94181.0,0.30568632]
["bitfinex","BTCUSD",1735670734951,0.362354,94182.0,94181.0,0.30468632]
["bitfinex","BTCUSD",1735670735141,0.362354,94182.0,94181.0,0.20498632]
["bitfinex","BTCUSD",1735670735446,0.362354,94182.0,94181.0,0.20398632]
["bitfinex","BTCUSD",1735670736321,0.362354,94182.0,94181.0,0.1001706]
["bitfinex","BTCUSD",1735670737172,0.362354,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670737379,0.362354,94182.0,94181.0,0.1001706]
["bitfinex","BTCUSD",1735670737602,0.362354,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670738175,0.362354,94182.0,94181.0,0.1001706]
["bitfinex","BTCUSD",1735670738388,0.362354,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670740286,0.362354,94182.0,94181.0,0.1001706]
["bitfinex","BTCUSD",1735670742311,0.362354,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670742552,0.362354,94182.0,94181.0,0.1001706]
["bitfinex","BTCUSD",1735670742750,0.362354,94182.0,94181.0,0.12015766]
["bitfinex","BTCUSD",1735670742958,0.212329,94194.0,94181.0,0.12015766]
["bitfinex","BTCUSD",1735670742959,0.212339,94189.0,94188.0,0.0997]
["bitfinex","BTCUSD",1735670743159,0.212339,94189.0,94188.0,0.30368632]
["bitfinex","BTCUSD",1735670743369,0.362339,94189.0,94188.0,0.30368632]
["bitfinex","BTCUSD",1735670744992,0.574679,94189.0,94188.0,0.003]
["bitfinex","BTCUSD",1735670745196,0.574679,94189.0,94188.0,0.004]
["bitfinex","BTCUSD",1735670745403,0.574679,94189.0,94188.0,0.001]
["bitfinex","BTCUSD",1735670745921,0.15,94186.0,94185.0,0.1]
["bitfinex","BTCUSD",1735670748362,0.15,94186.0,94185.0,0.102]
["bitfinex","BTCUSD",1735670748547,0.15,94186.0,94185.0,0.103]
["bitfinex","BTCUSD",1735670750431,0.15,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1735670753669,0.538422,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1735670753871,0.471325,94186.0,94185.0,0.003]
["bitfinex","BTCUSD",1735670754452,0.15,94184.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670754884,0.212352,94183.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670756865,0.15,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670757265,0.86435247,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670757464,0.21062897,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670757866,0.31461529,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670758067,0.31661529,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670758371,0.32161529,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670759002,0.31661529,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670759182,0.32561529,94182.0,94181.0,0.0010006]
["bitfinex","BTCUSD",1735670759397,1.60653829,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670759600,0.31308632,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670759801,0.31808632,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670760358,0.31308632,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670760795,0.31808632,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670761176,0.33892399,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670761380,0.2138,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670761579,0.164,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670761779,0.164,94182.0,94181.0,0.0001712]
["bitfinex","BTCUSD",1735670761979,0.474203,94182.0,94181.0,0.0001712]
["bitfinex","BTCUSD",1735670762443,0.447435,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670762653,0.373601,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670762844,0.378601,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670763132,0.383601,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670763339,0.378601,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670763896,0.381601,94182.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735670764209,0.378601,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670764412,0.3600475,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670764614,0.38577693,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670764923,0.44015779,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670765206,0.4687484,94182.0,94181.0,6e-07]
["bitfinex","BTCUSD",1735670765551,0.15,94171.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670765751,0.212388,94167.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670766814,0.21251527,94167.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670767014,0.21351527,94167.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670767819,0.36351527,94167.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670767975,0.36651527,94167.0,94166.0,0.0001706]
["bitfinex","BTCUSD",1735670769354,0.36651527,94167.0,94166.0,0.38205692]
["bitfinex","BTCUSD",1735670769355,0.00412727,94167.0,94166.0,0.38205692]
["bitfinex","BTCUSD",1735670769918,0.00412727,94167.0,94166.0,0.42525261]
["bitfinex","BTCUSD",1735670770356,0.00412727,94167.0,94166.0,0.38205692]
["bitfinex","BTCUSD",1735670770542,0.00312727,94167.0,94166.0,0.38205692]
["bitfinex","BTCUSD",1735670770748,0.00312727,94167.0,94166.0,0.38305692]
["bitfinex","BTCUSD",1735670770970,0.00012727,94167.0,94166.0,0.38305692]
["bitfinex","BTCUSD",1735670771116,0.212305,94204.0,94199.0,0.0997]
["bitfinex","BTCUSD",1735670771323,0.212314,94200.0,94199.0,0.1496]
["bitfinex","BTCUSD",1735670771516,0.212305,94204.0,94203.0,0.1779]
["bitfinex","BTCUSD",1735670771929,0.362305,94204.0,94203.0,0.1779]
["bitfinex","BTCUSD",1735670772122,0.2123863,94206.0,94205.0,0.0997]
["bitfinex","BTCUSD",1735670772372,0.2123863,94206.0,94205.0,0.20368632]
["bitfinex","BTCUSD",1735670772555,0.00021273,94206.0,94205.0,0.30368632]
["bitfinex","BTCUSD",1735670773028,0.00021273,94206.0,94205.0,0.38418632]
["bitfinex","BTCUSD",1735670773631,0.00021273,94206.0,94205.0,0.42759495]
["bitfinex","BTCUSD",1735670774029,0.00021273,94206.0,94205.0,0.43059495]
["bitfinex","BTCUSD",1735670774249,0.00021273,94206.0,94205.0,0.69209695]
["bitfinex","BTCUSD",1735670774474,0.00021273,94206.0,94205.0,0.47979495]
["bitfinex","BTCUSD",1735670774845,0.00021273,94206.0,94205.0,0.43638632]
["bitfinex","BTCUSD",1735670775047,0.00021273,94206.0,94205.0,0.55938632]
["bitfinex","BTCUSD",1735670775244,0.00121273,94206.0,94205.0,0.56538632]
["bitfinex","BTCUSD",1735670775650,0.0001708,94223.0,94221.0,0.3294]
["bitfinex","BTCUSD",1735670775850,0.0001708,94223.0,94221.0,0.43338632]
["bitfinex","BTCUSD",1735670776231,0.0001708,94223.0,94221.0,0.50795245]
["bitfinex","BTCUSD",1735670776851,0.0001708,94223.0,94221.0,0.50995245]
["bitfinex","BTCUSD",1735670777394,0.0001708,94223.0,94221.0,0.50795245]
["bitfinex","BTCUSD",1735670777698,0.0001708,94223.0,94221.0,0.51295245]
["bitfinex","BTCUSD",1735670777939,0.0001708,94223.0,94221.0,0.33868632]
["bitfinex","BTCUSD",1735670778113,0.0011706,94222.0,94221.0,0.44738632]
["bitfinex","BTCUSD",1735670778799,0.0011706,94222.0,94221.0,0.46318126]
["bitfinex","BTCUSD",1735670778997,0.0001706,94222.0,94221.0,0.45418126]
["bitfinex","BTCUSD",1735670779345,0.0001706,94222.0,94221.0,0.45618126]
["bitfinex","BTCUSD",1735670779716,0.0001706,94222.0,94221.0,0.45418126]
["bitfinex","BTCUSD",1735670779924,0.0011706,94222.0,94221.0,0.51459939]
["bitfinex","BTCUSD",1735670780133,0.0011706,94222.0,94221.0,0.51959939]
["bitfinex","BTCUSD",1735670780550,0.0011706,94222.0,94221.0,0.46418126]
["bitfinex","BTCUSD",1735670780746,0.0011706,94222.0,94221.0,0.45918126]
["bitfinex","BTCUSD",1735670781178,0.0001706,94222.0,94221.0,0.45418126]
["bitfinex","BTCUSD",1735670781460,0.0011706,94222.0,94221.0,0.46318126]
["bitfinex","BTCUSD",1735670781922,0.0001706,94222.0,94221.0,0.45418126]
["bitfinex","BTCUSD",1735670782095,0.0011706,94222.0,94221.0,0.46318126]
["bitfinex","BTCUSD",1735670782269,0.0011706,94222.0,94221.0,0.51349939]
["bitfinex","BTCUSD",1735670782851,0.0011706,94222.0,94221.0,0.63349939]
["bitfinex","BTCUSD",1735670783059,0.0011706,94222.0,94221.0,0.63649939]
["bitfinex","BTCUSD",1735670783404,0.2122,94251.0,94239.0,0.1997]
["bitfinex","BTCUSD",1735670783620,0.00067055,94240.0,94239.0,0.45638632]
["bitfinex","BTCUSD",1735670783946,0.00067055,94240.0,94239.0,0.65447135]
["bitfinex","BTCUSD",1735670784772,8.53e-05,94255.0,94248.0,0.2294]
["bitfinex","BTCUSD",1735670784977,8.53e-05,94255.0,94248.0,0.55638632]
["bitfinex","BTCUSD",1735670784978,0.00034992,94249.0,94248.0,0.55638632]
["bitfinex","BTCUSD",1735670785941,0.00034992,94249.0,94248.0,0.45638632]
["bitfinex","BTCUSD",1735670786139,0.00134992,94249.0,94248.0,0.46538632]
["bitfinex","BTCUSD",1735670786394,0.00134992,94249.0,94248.0,0.43338632]
["bitfinex","BTCUSD",1735670786563,0.00034992,94249.0,94248.0,0.43738632]
["bitfinex","BTCUSD",1735670787207,0.00034992,94249.0,94248.0,0.43338632]
["bitfinex","BTCUSD",1735670787446,0.00034992,94249.0,94248.0,0.33368632]
["bitfinex","BTCUSD",1735670787647,0.00034992,94249.0,94248.0,0.44238632]
["bitfinex","BTCUSD",1735670787847,0.00134992,94249.0,94248.0,0.44238632]
["bitfinex","BTCUSD",1735670788115,0.00034992,94249.0,94248.0,0.43338632]
["bitfinex","BTCUSD",1735670788311,0.00034992,94249.0,94248.0,0.44138632]
["bitfinex","BTCUSD",1735670788491,0.00134992,94249.0,94248.0,0.44138632]
["bitfinex","BTCUSD",1735670788695,0.00134992,94249.0,94248.0,0.43338632]
["bitfinex","BTCUSD",1735670789021,0.15234992,94249.0,94248.0,0.008]
["bitfinex","BTCUSD",1735670789197,0.15134992,94249.0,94248.0,0.011]
["bitfinex","BTCUSD",1735670789396,0.15134992,94249.0,94248.0,0.111]
["bitfinex","BTCUSD",1735670789585,0.15234992,94249.0,94248.0,0.119]
["bitfinex","BTCUSD",1735670789777,0.15234992,94249.0,94248.0,0.116]
["bitfinex","BTCUSD",1735670790309,0.15234992,94249.0,94248.0,0.119]
["bitfinex","BTCUSD",1735670790933,0.15034992,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1735670791146,0.15034992,94249.0,94248.0,0.103]
["bitfinex","BTCUSD",1735670791281,0.15034992,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1735670791854,0.15534992,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1735670792442,0.15734992,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1735670792852,0.15534992,94249.0,94248.0,0.1]
["bitfinex","BTCUSD",1735670793065,0.15534992,94249.0,94248.0,0.30368632]
["bitfinex","BTCUSD",1735670793271,0.15634992,94249.0,94248.0,0.30368632]
["bitfinex","BTCUSD",1735670794183,0.15034992,94249.0,94248.0,0.30368632]
["bitfinex","BTCUSD",1735670794614,0.15034992,94249.0,94248.0,0.30568632]
["bitfinex","BTCUSD",1735670794788,0.15034992,94249.0,94248.0,0.30368632]
["bitfinex","BTCUSD",1735670795094,0.15034992,94249.0,94248.0,0.30568632]
["bitfinex","BTCUSD",1735670795297,0.15034992,94249.0,94248.0,0.30368632]
["bitfinex","BTCUSD",1735670795731,0.15034992,94249.0,94248.0,0.30868632]
["bitfinex","BTCUSD",1735670796109,0.15034992,94249.0,94248.0,0.31068632]
["bitfinex","BTCUSD",1735670797786,0.00034992,94249.0,94248.0,0.31068632]
["bitfinex","BTCUSD",1735670797989,0.00034992,94249.0,94248.0,0.43718632]
["bitfinex","BTCUSD",1735670798818,0.00043512,94249.0,94248.0,0.43718632]
["bitfinex","BTCUSD",1735670799811,0.212177,94261.0,94258.0,0.1997]
["bitfinex","BTCUSD",1735670800001,0.212177,94261.0,94259.0,0.1997]
["bitfinex","BTCUSD",1735670800194,0.212177,94261.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670801315,0.212177,94261.0,94259.0,0.33405495]
["bitfinex","BTCUSD",1735670801668,0.212177,94261.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670803108,0.212177,94261.0,94259.0,0.30768632]
["bitfinex","BTCUSD",1735670803463,0.212177,94261.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670804531,0.362179,94260.0,94259.0,0.005]
["bitfinex","BTCUSD",1735670805146,0.362179,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670805360,0.362179,94260.0,94259.0,0.33955495]
["bitfinex","BTCUSD",1735670805799,0.362179,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670807983,0.212179,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670812585,0.2122642,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670814967,0.15,94270.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670815196,8.53e-05,94271.0,94260.0,0.10398632]
["bitfinex","BTCUSD",1735670815474,0.362167,94265.0,94264.0,0.1]
["bitfinex","BTCUSD",1735670815808,0.15,94264.0,94261.0,0.1]
["bitfinex","BTCUSD",1735670816006,0.362171,94264.0,94263.0,0.1]
["bitfinex","BTCUSD",1735670818086,0.15,94259.0,94257.0,0.1]
["bitfinex","BTCUSD",1735670818453,0.362184,94258.0,94257.0,0.1]
["bitfinex","BTCUSD",1735670818805,0.15,94257.0,94256.0,0.1997]
["bitfinex","BTCUSD",1735670819167,0.212193,94254.0,94251.0,0.19525958]
["bitfinex","BTCUSD",1735670819444,0.362197,94252.0,94251.0,0.09525958]
["bitfinex","BTCUSD",1735670819609,0.212201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670819809,0.438101,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670820061,0.483601,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670821018,0.362201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670821457,0.368201,94250.0,94249.0,0.0011704]
["bitfinex","BTCUSD",1735670822221,0.362201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670822430,0.364201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670822631,0.370201,94250.0,94249.0,0.0011704]
["bitfinex","BTCUSD",1735670822855,0.368201,94250.0,94249.0,0.0011704]
["bitfinex","BTCUSD",1735670823291,0.370201,94250.0,94249.0,0.0011704]
["bitfinex","BTCUSD",1735670823966,0.364201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670824141,0.364201,94250.0,94249.0,0.0998704]
["bitfinex","BTCUSD",1735670824323,0.218201,94250.0,94249.0,0.2008704]
["bitfinex","BTCUSD",1735670824711,0.220201,94250.0,94249.0,0.2008704]
["bitfinex","BTCUSD",1735670825123,0.212201,94250.0,94249.0,0.1998704]
["bitfinex","BTCUSD",1735670825340,0.213201,94250.0,94249.0,0.1998704]
["bitfinex","BTCUSD",1735670825540,0.214201,94250.0,94249.0,0.1998704]
["bitfinex","BTCUSD",1735670825697,0.214201,94250.0,94249.0,0.1001704]
["bitfinex","BTCUSD",1735670826058,0.214201,94250.0,94249.0,0.1998704]
["bitfinex","BTCUSD",1735670826260,0.213201,94250.0,94249.0,0.1998704]
["bitfinex","BTCUSD",1735670826411,0.213201,94250.0,94249.0,0.1001704]
["bitfinex","BTCUSD",1735670826823,0.213201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670827028,0.213201,94250.0,94249.0,0.1001704]
["bitfinex","BTCUSD",1735670827224,0.363201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670827425,0.362201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670827836,0.362201,94250.0,94249.0,0.0011704]
["bitfinex","BTCUSD",1735670828060,0.362201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670828273,0.363201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670828424,0.002,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670828736,0.212201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670829167,0.214201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670830411,0.214201,94250.0,94249.0,0.02015744]
["bitfinex","BTCUSD",1735670830827,0.214201,94250.0,94249.0,0.11985744]
["bitfinex","BTCUSD",1735670831027,0.213201,94250.0,94249.0,0.11985744]
["bitfinex","BTCUSD",1735670831241,0.213201,94250.0,94249.0,0.0998704]
["bitfinex","BTCUSD",1735670831641,0.213201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670831846,0.212201,94250.0,94249.0,0.0001704]
["bitfinex","BTCUSD",1735670832050,0.212201,94250.0,94249.0,0.0998704]
["bitfinex","BTCUSD",1735670832284,0.212201,94250.0,94249.0,0.1008704]
["bitfinex","BTCUSD",1735670832694,0.212201,94250.0,94249.0,0.0998704]
["bitfinex","BTCUSD",1735670833535,0.212201,94250.0,94249.0,0.20385672]
["bitfinex","BTCUSD",1735670833728,0.212201,94250.0,94249.0,0.30385672]
["bitfinex","BTCUSD",1735670833928,0.213201,94250.0,94249.0,0.30385672]
["bitfinex","BTCUSD",1735670834341,0.001,94250.0,94249.0,0.43375672]
["bitfinex","BTCUSD",1735670834575,0.212188,94256.0,94254.0,0.1]
["bitfinex","BTCUSD",1735670834770,0.212188,94256.0,94255.0,0.20398632]
["bitfinex","BTCUSD",1735670834980,0.362188,94256.0,94255.0,0.20398632]
["bitfinex","BTCUSD",1735670835566,0.212188,94256.0,94255.0,0.30368632]
["bitfinex","BTCUSD",1735670836226,0.15,94259.0,94258.0,0.0997]
["bitfinex","BTCUSD",1735670836450,0.15,94259.0,94258.0,0.30368632]
["bitfinex","BTCUSD",1735670838463,0.15,94259.0,94258.0,0.30568632]
["bitfinex","BTCUSD",1735670839042,8.52e-05,94260.0,94259.0,0.1]
["bitfinex","BTCUSD",1735670839242,8.52e-05,94260.0,94259.0,0.38058632]
["bitfinex","BTCUSD",1735670840905,8.52e-05,94260.0,94259.0,0.38258632]
["bitfinex","BTCUSD",1735670841245,8.52e-05,94260.0,94259.0,0.38358632]
["bitfinex","BTCUSD",1735670841656,0.0010852,94260.0,94259.0,0.39158632]
["bitfinex","BTCUSD",1735670843183,0.0010852,94260.0,94259.0,0.50819021]
["bitfinex","BTCUSD",1735670843589,0.0010852,94260.0,94259.0,0.43828632]
["bitfinex","BTCUSD",1735670843933,0.0010852,94260.0,94259.0,0.33858632]
["bitfinex","BTCUSD",1735670844138,0.0010852,94260.0,94259.0,0.43828632]
["bitfinex","BTCUSD",1735670844907,0.2132642,94260.0,94259.0,0.39158632]
["bitfinex","BTCUSD",1735670845110,0.2132642,94260.0,94259.0,0.31468632]
["bitfinex","BTCUSD",1735670845337,0.2132642,94260.0,94259.0,0.21468632]
["bitfinex","BTCUSD",1735670845585,0.2132642,94260.0,94259.0,0.1107]
["bitfinex","BTCUSD",1735670845912,0.2132642,94260.0,94259.0,0.011]
["bitfinex","BTCUSD",1735670846137,0.4388642,94260.0,94259.0,0.011]
["bitfinex","BTCUSD",1735670847116,0.4388642,94260.0,94259.0,0.008]
["bitfinex","BTCUSD",1735670847323,0.4398642,94260.0,94250.0,0.1997]
["bitfinex","BTCUSD",1735670847540,0.362199,94251.0,94250.0,0.1997]
["bitfinex","BTCUSD",1735670847766,0.362199,94251.0,94250.0,0.30368632]
["bitfinex","BTCUSD",1735670848762,0.362199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670848961,0.362199,94251.0,94250.0,0.30685692]
["bitfinex","BTCUSD",1735670849164,0.362199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670849804,0.362199,94251.0,94250.0,0.30485692]
["bitfinex","BTCUSD",1735670850327,0.362199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670850462,0.362199,94251.0,94250.0,0.30685692]
["bitfinex","BTCUSD",1735670850667,0.212189,94256.0,94255.0,0.0997]
["bitfinex","BTCUSD",1735670850864,8.52e-05,94260.0,94259.0,0.1997]
["bitfinex","BTCUSD",1735670851092,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670852019,8.52e-05,94260.0,94259.0,0.20398632]
["bitfinex","BTCUSD",1735670852220,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670852424,8.52e-05,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670853628,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670853832,8.52e-05,94260.0,94259.0,0.30568632]
["bitfinex","BTCUSD",1735670854084,8.52e-05,94260.0,94259.0,0.31068632]
["bitfinex","BTCUSD",1735670854251,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670854617,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670854970,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670855178,8.52e-05,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670855710,8.52e-05,94260.0,94259.0,0.30468632]
["bitfinex","BTCUSD",1735670856324,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670856522,8.52e-05,94260.0,94259.0,0.30568632]
["bitfinex","BTCUSD",1735670857073,8.52e-05,94260.0,94259.0,0.31068632]
["bitfinex","BTCUSD",1735670857289,8.52e-05,94260.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670857687,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670858365,8.52e-05,94260.0,94259.0,0.30468632]
["bitfinex","BTCUSD",1735670858834,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670859016,8.52e-05,94260.0,94259.0,0.30568632]
["bitfinex","BTCUSD",1735670859338,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670859653,8.52e-05,94260.0,94259.0,0.30568632]
["bitfinex","BTCUSD",1735670860448,8.52e-05,94260.0,94259.0,0.31068632]
["bitfinex","BTCUSD",1735670861089,8.52e-05,94260.0,94259.0,0.34386441]
["bitfinex","BTCUSD",1735670862158,8.52e-05,94260.0,94259.0,0.31068632]
["bitfinex","BTCUSD",1735670863057,8.52e-05,94260.0,94259.0,0.30868632]
["bitfinex","BTCUSD",1735670863393,8.52e-05,94260.0,94259.0,0.20968632]
["bitfinex","BTCUSD",1735670863553,8.52e-05,94260.0,94259.0,0.30468632]
["bitfinex","BTCUSD",1735670863732,8.52e-05,94260.0,94259.0,0.20468632]
["bitfinex","BTCUSD",1735670864133,8.52e-05,94260.0,94259.0,0.30468632]
["bitfinex","BTCUSD",1735670864337,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670864541,8.52e-05,94260.0,94259.0,0.20668632]
["bitfinex","BTCUSD",1735670864902,8.52e-05,94260.0,94259.0,0.10698632]
["bitfinex","BTCUSD",1735670865121,8.52e-05,94260.0,94259.0,0.20698632]
["bitfinex","BTCUSD",1735670865649,8.52e-05,94260.0,94259.0,0.30668632]
["bitfinex","BTCUSD",1735670866104,8.52e-05,94260.0,94259.0,0.003]
["bitfinex","BTCUSD",1735670866452,8.52e-05,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1735670866781,0.0010852,94260.0,94259.0,0.002]
["bitfinex","BTCUSD",1735670867162,0.15,94258.0,94250.0,0.1001706]
["bitfinex","BTCUSD",1735670867354,0.15,94258.0,94250.0,0.0001706]
["bitfinex","BTCUSD",1735670868010,8.52e-05,94260.0,94250.0,0.1001706]
["bitfinex","BTCUSD",1735670868011,0.212199,94251.0,94250.0,0.1001706]
["bitfinex","BTCUSD",1735670868218,0.212199,94251.0,94250.0,0.32386102]
["bitfinex","BTCUSD",1735670869050,0.212199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670870037,0.213199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670870239,0.216199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670870644,0.213199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670870913,0.214199,94251.0,94250.0,0.20415692]
["bitfinex","BTCUSD",1735670871417,0.214199,94251.0,94250.0,0.30385692]
["bitfinex","BTCUSD",1735670871532,0.214199,94251.0,94250.0,0.20415692]
["bitfinex","BTCUSD",1735670871932,0.214199,94251.0,94250.0,0.0001706]
["bitfinex","BTCUSD",1735670872780,0.296799,94251.0,94250.0,0.0001706]
["bitfinex","BTCUSD",1735670873542,0.446799,94251.0,94250.0,0.0001706]
["bitfinex","BTCUSD",1735670873744,0.446799,94251.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670873745,0.1503,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670873991,0.277691,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670874188,0.15,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670874406,0.269578,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670874609,0.15,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670875011,0.151,94250.0,94249.0,1e-06]
["bitfinex","BTCUSD",1735670875225,0.158,94250.0,94249.0,0.001001]
["bitfinex","BTCUSD",1735670875642,0.008,94250.0,94249.0,0.001001]
["bitfinex","BTCUSD",1735670876802,0.008,94250.0,94249.0,0.100701]
["bitfinex","BTCUSD",1735670877300,0.008,94250.0,94249.0,0.20468732]
["bitfinex","BTCUSD",1735670877530,0.008,94250.0,94249.0,0.30468732]
["bitfinex","BTCUSD",1735670877919,0.001,94250.0,94249.0,0.30368732]
["bitfinex","BTCUSD",1735670878126,0.212199,94251.0,94249.0,0.30368732]
["bitfinex","BTCUSD",1735670878253,0.212199,94251.0,94250.0,0.30368632]
["bitfinex","BTCUSD",1735670879901,0.212199,94251.0,94250.0,0.20398632]
["bitfinex","BTCUSD",1735670880073,0.212199,94251.0,94250.0,0.30368632]
["bitfinex","BTCUSD",1735670880490,0.212199,94251.0,94250.0,0.30468632]
["bitfinex","BTCUSD",1735670882681,0.212199,94251.0,94250.0,0.30485692]
["bitfinex","BTCUSD",1735670884226,0.212195,94253.0,94252.0,0.2804]
["bitfinex","BTCUSD",1735670884446,0.212195,94253.0,94252.0,0.38438632]
["bitfinex","BTCUSD",1735670884650,0.212183,94259.0,94256.0,0.0997]
["bitfinex","BTCUSD",1735670884829,0.212183,94259.0,94256.0,0.20368632]
["bitfinex","BTCUSD",1735670885035,0.212183,94259.0,94256.0,0.30368632]
["bitfinex","BTCUSD",1735670886356,0.213185,94257.0,94256.0,0.30368632]
["bitfinex","BTCUSD",1735670887584,0.214185,94257.0,94256.0,0.30368632]
["bitfinex","BTCUSD",1735670887995,0.214185,94257.0,94256.0,0.31068632]
["bitfinex","BTCUSD",1735670888380,0.212185,94257.0,94256.0,0.30368632]
["bitfinex","BTCUSD",1735670888806,0.212185,94257.0,94256.0,0.31168632]
["bitfinex","BTCUSD",1735670892127,0.212185,94257.0,94256.0,0.30968632]
["bitfinex","BTCUSD",1735670892532,0.212185,94257.0,94256.0,0.31168632]
["bitfinex","BTCUSD",1735670892913,0.212185,94257.0,94256.0,0.30968632]
["bitfinex","BTCUSD",1735670893119,0.212185,94257.0,94256.0,0.30368632]
["bitfinex","BTCUSD",1735670893342,0.212183,94259.0,94256.0,0.30468632]
["bitfinex","BTCUSD",1735670893566,0.212183,94259.0,94258.0,0.0997]
["bitfinex","BTCUSD",1735670893773,0.362162,94268.0,94259.0,0.1997]
["bitfinex","BTCUSD",1735670893774,0.212162,94268.0,94259.0,0.1997]
["bitfinex","BTCUSD",1735670893973,0.212156,94270.0,94259.0,0.30368632]
["bitfinex","BTCUSD",1735670894184,8.53e-05,94271.0,94259.0,0.38348632]
["bitfinex","BTCUSD",1735670895227,8.53e-05,94271.0,94259.0,0.38948632]
["bitfinex","BTCUSD",1735670895563,0.212163,94268.0,94259.0,0.28978632]
["bitfinex","BTCUSD",1735670895775,0.212163,94268.0,94259.0,0.38348632]
["bitfinex","BTCUSD",1735670896152,0.212163,94268.0,94259.0,0.39348632]
["bitfinex","BTCUSD",1735670896376,0.2122642,94260.0,94259.0,0.39348632]
["bitfinex","BTCUSD",1735670897344,0.2122642,94260.0,94259.0,0.38548632]
["bitfinex","BTCUSD",1735670897559,0.2122642,94260.0,94259.0,0.38348632]
["bitfinex","BTCUSD",1735670898005,0.2122642,94260.0,94259.0,0.39448632]
["bitfinex","BTCUSD",1735670898259,0.2122642,94260.0,94259.0,0.38648632]
["bitfinex","BTCUSD",1735670898446,0.2122642,94260.0,94259.0,0.39248632]
["bitfinex","BTCUSD",1735670898647,0.2122642,94260.0,94259.0,0.39648632]
["bitfinex","BTCUSD",1735670898852,0.2122642,94260.0,94259.0,0.38748632]
["bitfinex","BTCUSD",1735670899063,0.2122642,94260.0,94259.0,0.39548632]
["bitfinex","BTCUSD",1735670899317,0.2122642,94260.0,94259.0,0.39148632]
["bitfinex","BTCUSD",1735670899474,0.2122642,94260.0,94259.0,0.39448632]
["bitfinex","BTCUSD",1735670899872,8.52e-05,94260.0,94259.0,0.39448632]
["bitfinex","BTCUSD",1735670900072,8.52e-05,94260.0,94259.0,0.43866495]
["bitfinex","BTCUSD",1735670906438,8.52e-05,94260.0,94259.0,0.56166495]
["bitfinex","BTCUSD",1735670908512,8.53e-05,94271.0,94270.0,0.541556]
["bitfinex","BTCUSD",1735670908738,8.53e-05,94271.0,94270.0,0.76854232]
["bitfinex","BTCUSD",1735670908928,8.53e-05,94271.0,94270.0,0.87252864]
["bitfinex","BTCUSD",1735670909907,8.53e-05,94271.0,94270.0,0.53737264]
["bitfinex","BTCUSD",1735670910107,8.53e-05,94271.0,94270.0,0.43338632]
["bitfinex","BTCUSD",1735670910309,8.53e-05,94271.0,94270.0,0.43438632]
["bitfinex","BTCUSD",1735670910484,8.53e-05,94271.0,94270.0,0.43738632]
["bitfinex","BTCUSD",1735670910669,8.53e-05,94271.0,94270.0,0.43338632]
["bitfinex","BTCUSD",1735670910875,8.53e-05,94271.0,94270.0,0.55851057]
["bitfinex","BTCUSD",1735670911074,8.53e-05,94271.0,94270.0,0.46852425]
["bitfinex","BTCUSD",1735670911517,8.53e-05,94271.0,94270.0,0.45952425]
["bitfinex","BTCUSD",1735670911773,8.53e-05,94271.0,94270.0,0.46352425]
["bitfinex","BTCUSD",1735670912102,8.53e-05,94271.0,94270.0,0.46752425]
["bitfinex","BTCUSD",1735670914377,8.53e-05,94271.0,94270.0,0.59052425]
["bitfinex","BTCUSD",1735670914605,8.53e-05,94271.0,94270.0,0.69451057]
["bitfinex","BTCUSD",1735670915021,0.0001706,94272.0,94271.0,0.534854]
["bitfinex","BTCUSD",1735670915143,0.0001706,94272.0,94271.0,0.63884032]
["bitfinex","BTCUSD",1735670915544,0.0001706,94272.0,94271.0,0.71914032]
["bitfinex","BTCUSD",1735670915750,0.0001706,94272.0,94271.0,0.82312664]
["bitfinex","BTCUSD",1735670915957,8.53e-05,94277.0,94271.0,0.82312664]
["bitfinex","BTCUSD",1735670915958,8.53e-05,94277.0,94276.0,0.615143]
["bitfinex","BTCUSD",1735670916136,8.53e-05,94277.0,94276.0,0.71912932]
["bitfinex","BTCUSD",1735670916346,0.06560668,94290.0,94289.0,0.2997]
["bitfinex","BTCUSD",1735670916552,0.06575658,94290.0,94289.0,0.66037264]
["bitfinex","BTCUSD",1735670917385,0.06575658,94290.0,94289.0,0.66737264]
["bitfinex","BTCUSD",1735670917940,0.0095533,94290.0,94289.0,0.76037264]
["bitfinex","BTCUSD",1735670918147,0.0095533,94290.0,94289.0,0.90232593]
["bitfinex","BTCUSD",1735670918727,0.00562638,94290.0,94289.0,1.05232593]
["bitfinex","BTCUSD",1735670918932,0.00562638,94290.0,94289.0,0.94042593]
["bitfinex","BTCUSD",1735670920219,0.212043,94321.0,94316.0,0.1997]
["bitfinex","BTCUSD",1735670920416,0.212042,94321.0,94316.0,0.30368632]
["bitfinex","BTCUSD",1735670921612,0.212042,94321.0,94316.0,0.31268632]
["bitfinex","BTCUSD",1735670922009,0.21205,94318.0,94316.0,0.31668632]
["bitfinex","BTCUSD",1735670922218,0.21205,94318.0,94316.0,0.3383198]
["bitfinex","BTCUSD",1735670922425,0.1330853,94317.0,94316.0,0.21668632]
["bitfinex","BTCUSD",1735670922921,0.1330853,94317.0,94316.0,0.31668632]
["bitfinex","BTCUSD",1735670923286,0.1330853,94317.0,94316.0,0.30368632]
["bitfinex","BTCUSD",1735670923686,0.1330853,94317.0,94316.0,0.30568632]
["bitfinex","BTCUSD",1735670924153,0.1330853,94317.0,94316.0,0.30368632]
["bitfinex","BTCUSD",1735670925339,8.53e-05,94317.0,94316.0,0.30368632]
["bitfinex","BTCUSD",1735670926580,8.53e-05,94317.0,94316.0,0.33405495]
["bitfinex","BTCUSD",1735670927108,0.0010853,94317.0,94316.0,0.30368632]
["bitfinex","BTCUSD",1735670927609,0.0010853,94317.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735670928014,0.0010853,94317.0,94316.0,0.20368632]
["bitfinex","BTCUSD",1735670928825,0.0010853,94317.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735670929043,8.53e-05,94317.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735670929249,0.212066,94310.0,94309.0,0.0997]
["bitfinex","BTCUSD",1735670929449,0.212093,94298.0,94297.0,0.1]
["bitfinex","BTCUSD",1735670929613,0.424187,94298.0,94295.0,0.0997]
["bitfinex","BTCUSD",1735670929816,0.424187,94298.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735670930039,0.212089,94300.0,94289.0,0.0997]
["bitfinex","BTCUSD",1735670930236,0.212089,94300.0,94291.0,0.0997]
["bitfinex","BTCUSD",1735670930237,0.212107,94292.0,94291.0,0.0997]
["bitfinex","BTCUSD",1735670930479,0.212107,94292.0,94291.0,0.20368632]
["bitfinex","BTCUSD",1735670931066,0.212098,94296.0,94291.0,0.20368632]
["bitfinex","BTCUSD",1735670931261,0.212098,94296.0,94291.0,0.20668632]
["bitfinex","BTCUSD",1735670931634,0.212098,94296.0,94291.0,0.20768632]
["bitfinex","BTCUSD",1735670932288,0.212107,94292.0,94291.0,0.20468632]
["bitfinex","BTCUSD",1735670932419,0.212107,94292.0,94291.0,0.20568632]
["bitfinex","BTCUSD",1735670933015,0.212107,94292.0,94291.0,0.20468632]
["bitfinex","BTCUSD",1735670933503,0.212107,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1735670933845,0.212107,94292.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735670934044,0.295307,94292.0,94291.0,0.10698632]
["bitfinex","BTCUSD",1735670934251,0.295307,94292.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735670934676,0.212107,94292.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735670935079,0.212107,94292.0,94291.0,0.20768632]
["bitfinex","BTCUSD",1735670936672,0.212107,94292.0,94291.0,0.10798632]
["bitfinex","BTCUSD",1735670937818,0.212107,94292.0,94291.0,0.20368632]
["bitfinex","BTCUSD",1735670938655,0.212107,94292.0,94291.0,0.20468632]
["bitfinex","BTCUSD",1735670939059,0.212107,94292.0,94291.0,0.20368632]
["bitfinex","BTCUSD",1735670939246,0.212107,94292.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735670940048,0.212107,94292.0,94291.0,0.20468632]
["bitfinex","BTCUSD",1735670940269,0.292807,94292.0,94291.0,0.10498632]
["bitfinex","BTCUSD",1735670940444,0.292807,94292.0,94291.0,0.20568632]
["bitfinex","BTCUSD",1735670940681,0.212107,94292.0,94291.0,0.20368632]
["bitfinex","BTCUSD",1735670941029,0.212107,94292.0,94291.0,0.10498632]
["bitfinex","BTCUSD",1735670942828,0.212107,94292.0,94291.0,0.001]
["bitfinex","BTCUSD",1735670943877,0.212107,94292.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670944082,0.215107,94292.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670944672,0.219107,94292.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670944929,0.216107,94292.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670945328,0.220107,94292.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670946720,0.15,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670947818,0.154,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670949227,0.1993,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670953245,0.154,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670956783,0.004,94291.0,94290.0,0.20385692]
["bitfinex","BTCUSD",1735670956992,0.004,94291.0,94290.0,0.24225261]
["bitfinex","BTCUSD",1735670957166,0.004,94291.0,94290.0,0.42235261]
["bitfinex","BTCUSD",1735670957574,0.004,94291.0,94290.0,0.68406361]
["bitfinex","BTCUSD",1735670957778,8.53e-05,94300.0,94291.0,0.0801]
["bitfinex","BTCUSD",1735670958002,8.53e-05,94300.0,94299.0,0.1]
["bitfinex","BTCUSD",1735670958122,8.53e-05,94300.0,94299.0,0.20398632]
["bitfinex","BTCUSD",1735670959183,8.53e-05,94300.0,94299.0,0.21298632]
["bitfinex","BTCUSD",1735670959829,8.53e-05,94300.0,94299.0,0.23448317]
["bitfinex","BTCUSD",1735670959967,8.53e-05,94300.0,94299.0,0.23848317]
["bitfinex","BTCUSD",1735670960386,8.53e-05,94300.0,94299.0,0.23448317]
["bitfinex","BTCUSD",1735670960591,8.53e-05,94300.0,94299.0,0.22548317]
["bitfinex","BTCUSD",1735670960759,8.53e-05,94300.0,94299.0,0.23848317]
["bitfinex","BTCUSD",1735670961114,8.53e-05,94300.0,94299.0,0.22948317]
["bitfinex","BTCUSD",1735670961253,8.53e-05,94300.0,94299.0,0.22548317]
["bitfinex","BTCUSD",1735670961455,8.53e-05,94300.0,94299.0,0.23448317]
["bitfinex","BTCUSD",1735670961676,8.53e-05,94300.0,94299.0,0.23848317]
["bitfinex","BTCUSD",1735670963174,8.53e-05,94300.0,94299.0,0.23448317]
["bitfinex","BTCUSD",1735670963385,8.53e-05,94300.0,94299.0,0.23848317]
["bitfinex","BTCUSD",1735670963557,8.53e-05,94300.0,94299.0,0.31668632]
["bitfinex","BTCUSD",1735670963770,8.53e-05,94300.0,94299.0,0.30768632]
["bitfinex","BTCUSD",1735670963998,8.53e-05,94300.0,94299.0,0.31668632]
["bitfinex","BTCUSD",1735670964405,8.53e-05,94300.0,94299.0,0.21698632]
["bitfinex","BTCUSD",1735670964615,0.15,94314.0,94302.0,0.1]
["bitfinex","BTCUSD",1735670964812,0.21208,94304.0,94303.0,0.10398632]
["bitfinex","BTCUSD",1735670964943,0.212086,94301.0,94300.0,0.0997]
["bitfinex","BTCUSD",1735670965164,0.212086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670967469,0.212086,94301.0,94300.0,0.30768632]
["bitfinex","BTCUSD",1735670967676,0.362086,94301.0,94300.0,0.30468632]
["bitfinex","BTCUSD",1735670968193,0.362086,94301.0,94300.0,0.30868632]
["bitfinex","BTCUSD",1735670968360,0.362086,94301.0,94300.0,0.30568632]
["bitfinex","BTCUSD",1735670968577,0.362086,94301.0,94300.0,0.31068632]
["bitfinex","BTCUSD",1735670968996,0.362086,94301.0,94300.0,0.21068632]
["bitfinex","BTCUSD",1735670969243,0.362086,94301.0,94300.0,0.31068632]
["bitfinex","BTCUSD",1735670969845,0.362086,94301.0,94300.0,0.30868632]
["bitfinex","BTCUSD",1735670970053,0.362086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670970251,0.362086,94301.0,94300.0,0.30868632]
["bitfinex","BTCUSD",1735670970623,0.362086,94301.0,94300.0,0.30668632]
["bitfinex","BTCUSD",1735670970825,0.362086,94301.0,94300.0,0.30768632]
["bitfinex","BTCUSD",1735670971265,0.362086,94301.0,94300.0,0.20768632]
["bitfinex","BTCUSD",1735670971471,0.362086,94301.0,94300.0,0.10798632]
["bitfinex","BTCUSD",1735670971708,0.362086,94301.0,94300.0,0.20768632]
["bitfinex","BTCUSD",1735670971837,0.362086,94301.0,94300.0,0.10798632]
["bitfinex","BTCUSD",1735670972264,0.362086,94301.0,94300.0,0.20768632]
["bitfinex","BTCUSD",1735670972487,0.362086,94301.0,94300.0,0.30768632]
["bitfinex","BTCUSD",1735670972699,0.362086,94301.0,94300.0,0.20768632]
["bitfinex","BTCUSD",1735670972835,0.362086,94301.0,94300.0,0.20668632]
["bitfinex","BTCUSD",1735670973239,0.362086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670973696,0.363086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670974098,0.362086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670974331,0.363086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670974721,0.362086,94301.0,94300.0,0.30368632]
["bitfinex","BTCUSD",1735670974962,0.362086,94301.0,94300.0,0.30768632]
["bitfinex","BTCUSD",1735670975820,0.362086,94301.0,94300.0,0.30785692]
["bitfinex","BTCUSD",1735670976908,0.362086,94301.0,94300.0,0.20815692]
["bitfinex","BTCUSD",1735670977100,0.362086,94301.0,94300.0,0.0041706]
["bitfinex","BTCUSD",1735670977719,0.440486,94301.0,94300.0,0.0041706]
["bitfinex","BTCUSD",1735670978053,0.488986,94301.0,94300.0,0.0031706]
["bitfinex","BTCUSD",1735670978362,0.488986,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670978583,0.489986,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670979793,0.488986,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670980319,0.490986,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670980438,0.442486,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670984453,0.440486,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670984942,0.442486,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670986092,0.440486,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670986464,0.446486,94301.0,94300.0,0.0011706]
["bitfinex","BTCUSD",1735670986636,0.440486,94301.0,94300.0,0.0001706]
["bitfinex","BTCUSD",1735670986795,0.440486,94301.0,94300.0,0.0011706]
["bitfinex","BTCUSD",1735670986998,0.446486,94301.0,94300.0,6e-07]
["bitfinex","BTCUSD",1735670987196,0.362109,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670988254,0.2121,94295.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670988455,0.212109,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670988807,0.213109,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670989606,0.219109,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670989933,0.218109,94291.0,94290.0,0.0001706]
["bitfinex","BTCUSD",1735670995616,0.895005,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735670995827,0.37187767,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735670996680,0.50327767,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735670999298,0.499509,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671000729,0.449709,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671002409,0.218109,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671003374,0.218109,94291.0,94290.0,0.0997006]
["bitfinex","BTCUSD",1735671003375,0.212109,94291.0,94290.0,0.0997006]
["bitfinex","BTCUSD",1735671003579,0.212102,94294.0,94293.0,0.0997]
["bitfinex","BTCUSD",1735671003753,0.212098,94296.0,94294.0,0.0997]
["bitfinex","BTCUSD",1735671003754,0.2121,94295.0,94294.0,0.0997]
["bitfinex","BTCUSD",1735671004027,0.2121,94295.0,94294.0,0.20368632]
["bitfinex","BTCUSD",1735671004028,0.3621,94295.0,94294.0,0.20368632]
["bitfinex","BTCUSD",1735671004699,0.2121,94295.0,94294.0,0.22865836]
["bitfinex","BTCUSD",1735671005143,8.53e-05,94300.0,94299.0,0.1997]
["bitfinex","BTCUSD",1735671005337,8.53e-05,94300.0,94299.0,0.42898632]
["bitfinex","BTCUSD",1735671005714,0.212034,94325.0,94302.0,0.1997]
["bitfinex","BTCUSD",1735671005917,0.09479162,94328.0,94302.0,0.61037264]
["bitfinex","BTCUSD",1735671006070,0.212033,94325.0,94302.0,0.61037264]
["bitfinex","BTCUSD",1735671006292,0.212033,94325.0,94302.0,0.51037264]
["bitfinex","BTCUSD",1735671006478,0.15,94324.0,94302.0,0.51037264]
["bitfinex","BTCUSD",1735671006688,0.212042,94321.0,94302.0,0.61037264]
["bitfinex","BTCUSD",1735671006916,0.212224,94329.0,94316.0,0.491453]
["bitfinex","BTCUSD",1735671007285,0.212224,94329.0,94316.0,0.71139022]
["bitfinex","BTCUSD",1735671007505,0.0002,94329.0,94316.0,0.66403932]
["bitfinex","BTCUSD",1735671007729,0.0002,94329.0,94316.0,0.76403932]
["bitfinex","BTCUSD",1735671008342,0.00013524,94317.0,94316.0,0.66403932]
["bitfinex","BTCUSD",1735671008551,0.00013524,94317.0,94316.0,0.76803932]
["bitfinex","BTCUSD",1735671008755,0.00013524,94317.0,94316.0,0.66803932]
["bitfinex","BTCUSD",1735671009112,0.00113524,94317.0,94316.0,0.67703932]
["bitfinex","BTCUSD",1735671009306,0.00113524,94317.0,94316.0,0.73954637]
["bitfinex","BTCUSD",1735671009940,0.00113524,94317.0,94316.0,0.67703932]
["bitfinex","BTCUSD",1735671010491,0.00113524,94317.0,94316.0,0.77703932]
["bitfinex","BTCUSD",1735671012250,0.0002,94329.0,94317.0,0.023]
["bitfinex","BTCUSD",1735671012461,0.00024993,94329.0,94328.0,0.1997]
["bitfinex","BTCUSD",1735671012666,0.00024993,94329.0,94328.0,0.30368632]
["bitfinex","BTCUSD",1735671013671,0.00024993,94329.0,94328.0,0.30768632]
["bitfinex","BTCUSD",1735671014429,0.00024993,94329.0,94328.0,0.30968632]
["bitfinex","BTCUSD",1735671015405,0.00024993,94329.0,94328.0,0.006]
["bitfinex","BTCUSD",1735671016451,0.00024993,94329.0,94328.0,0.004]
["bitfinex","BTCUSD",1735671016618,0.212044,94320.0,94319.0,0.1997]
["bitfinex","BTCUSD",1735671016783,0.212044,94320.0,94319.0,0.30368632]
["bitfinex","BTCUSD",1735671017786,0.212044,94320.0,94297.0,0.212094]
["bitfinex","BTCUSD",1735671017787,0.21204,94322.0,94313.0,0.1]
["bitfinex","BTCUSD",1735671018010,0.00024993,94329.0,94312.0,0.0997]
["bitfinex","BTCUSD",1735671018209,0.212059,94313.0,94312.0,0.20368632]
["bitfinex","BTCUSD",1735671018531,0.212056,94315.0,94314.0,0.1997]
["bitfinex","BTCUSD",1735671018692,0.212056,94315.0,94314.0,0.30368632]
["bitfinex","BTCUSD",1735671019853,0.212056,94315.0,94314.0,0.30668632]
["bitfinex","BTCUSD",1735671020053,0.212056,94315.0,94314.0,0.10698632]
["bitfinex","BTCUSD",1735671020449,0.21196299,94315.0,94314.0,0.10698632]
["bitfinex","BTCUSD",1735671020668,0.21196299,94315.0,94314.0,0.20668632]
["bitfinex","BTCUSD",1735671020844,0.36196299,94315.0,94314.0,0.004]
["bitfinex","BTCUSD",1735671021286,0.15,94315.0,94304.0,0.0997]
["bitfinex","BTCUSD",1735671021460,0.212077,94305.0,94304.0,0.0997]
["bitfinex","BTCUSD",1735671021697,0.212077,94305.0,94304.0,0.20368632]
["bitfinex","BTCUSD",1735671022083,0.212077,94305.0,94290.0,0.02079157]
["bitfinex","BTCUSD",1735671022084,0.212057,94314.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671022262,0.00775287,94312.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735671022463,0.212107,94292.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671022689,0.212107,94292.0,94291.0,0.1]
["bitfinex","BTCUSD",1735671023038,0.212107,94292.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671023169,0.15,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671023581,0.2299,94291.0,94290.0,6e-07]
["bitfinex","BTCUSD",1735671023904,0.2299,94291.0,94290.0,5.054e-05]
["bitfinex","BTCUSD",1735671024924,0.335224,94291.0,94290.0,5.054e-05]
["bitfinex","BTCUSD",1735671025229,0.338224,94291.0,94290.0,5.054e-05]
["bitfinex","BTCUSD",1735671025667,0.335224,94291.0,94290.0,5.054e-05]
["bitfinex","BTCUSD",1735671025957,0.341524,94291.0,94290.0,5.4e-07]
["bitfinex","BTCUSD",1735671026086,0.2362,94291.0,94290.0,5.4e-07]
["bitfinex","BTCUSD",1735671026518,0.2422,94291.0,94290.0,5.4e-07]
["bitfinex","BTCUSD",1735671027014,0.2419,94291.0,94290.0,5.4e-07]
["bitfinex","BTCUSD",1735671027467,0.162,94291.0,94290.0,5.4e-07]
["bitfinex","BTCUSD",1735671031425,0.15,94291.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671031687,0.212131,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671032817,0.424263,94281.0,94278.0,0.0997]
["bitfinex","BTCUSD",1735671033002,0.424263,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671033911,0.424263,94281.0,94280.0,0.30368632]
["bitfinex","BTCUSD",1735671034120,0.44747985,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671034358,0.424263,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671034823,0.424263,94281.0,94280.0,0.101]
["bitfinex","BTCUSD",1735671035978,0.424263,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1735671036334,0.424263,94281.0,94280.0,0.30468632]
["bitfinex","BTCUSD",1735671036668,0.424263,94281.0,94280.0,0.30368632]
["bitfinex","BTCUSD",1735671037852,0.424263,94281.0,94280.0,0.30468632]
["bitfinex","BTCUSD",1735671038898,0.424263,94281.0,94280.0,0.30668632]
["bitfinex","BTCUSD",1735671039307,0.424263,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735671039455,0.424263,94281.0,94280.0,0.103]
["bitfinex","BTCUSD",1735671039858,0.424263,94281.0,94280.0,0.003]
["bitfinex","BTCUSD",1735671040224,0.424263,94281.0,94280.0,0.102]
["bitfinex","BTCUSD",1735671040771,0.424263,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671041184,0.430263,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671041381,0.424263,94281.0,94280.0,0.1]
["bitfinex","BTCUSD",1735671041579,0.424263,94281.0,94279.0,0.0997]
["bitfinex","BTCUSD",1735671041837,0.424263,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1735671041838,0.574263,94281.0,94280.0,0.001]
["bitfinex","BTCUSD",1735671042530,0.362136,94279.0,94278.0,0.0001706]
["bitfinex","BTCUSD",1735671044282,0.362136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671044429,0.362436,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671044836,0.439936,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671045216,0.439636,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671045615,0.362136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671045805,0.369136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671046020,0.362136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671047490,0.370136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671047702,0.362136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671048104,0.370136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671048306,0.74953,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671048482,0.370136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671048684,0.377136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671048852,0.650818,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671049287,0.377136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671049484,0.485136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671051076,0.470136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671051278,0.362136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671051472,0.369136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671051655,0.549405,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671052442,0.369136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671052643,0.477136,94279.0,94278.0,0.0010006]
["bitfinex","BTCUSD",1735671053322,0.477136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671053535,0.369436,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671053740,0.416836,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671055757,0.45934,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671056796,0.41194,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671057179,0.41164,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671058088,0.41194,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671058257,0.41164,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671059463,0.369136,94279.0,94278.0,6e-07]
["bitfinex","BTCUSD",1735671062766,0.369136,94279.0,94278.0,2e-07]
["bitfinex","BTCUSD",1735671062942,0.49650762,94279.0,94278.0,2e-07]
["bitfinex","BTCUSD",1735671063407,0.49650762,94279.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671063408,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671063608,0.54465832,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671063993,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671064554,0.367172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671064820,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671065258,0.371172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671065370,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671065780,0.367172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671066148,0.369172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671067325,0.367172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671067503,0.370172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671067734,0.363172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671068048,0.366172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671068248,0.365172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671068626,0.367172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671068835,0.364172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671069042,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671069201,0.367172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671069441,0.369172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671070957,0.364172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671071164,0.362172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671071359,0.367172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671071561,0.369172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671071788,0.364172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671072010,0.367172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671072372,0.369172,94263.0,94262.0,0.0010008]
["bitfinex","BTCUSD",1735671078060,0.369172,94263.0,94262.0,8e-07]
["bitfinex","BTCUSD",1735671078304,0.1503,94262.0,94250.0,4e-07]
["bitfinex","BTCUSD",1735671078526,0.362199,94251.0,94250.0,4e-07]
["bitfinex","BTCUSD",1735671079724,0.362199,94251.0,94250.0,0.0001503]
["bitfinex","BTCUSD",1735671080257,0.893788,94251.0,94250.0,3e-07]
["bitfinex","BTCUSD",1735671080494,0.362199,94251.0,94250.0,3e-07]
["bitfinex","BTCUSD",1735671080758,0.15,94250.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671081017,0.212221,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671082210,0.215221,94241.0,94240.0,0.0010007]
["bitfinex","BTCUSD",1735671082404,0.39536,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671082630,0.220221,94241.0,94240.0,0.0010007]
["bitfinex","BTCUSD",1735671082879,0.42822,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671083118,0.223221,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671084046,0.47750732,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671084195,0.65221771,94241.0,94240.0,7e-07]
["bitfinex","BTCUSD",1735671084404,0.362291,94210.0,94200.0,0.09487175]
["bitfinex","BTCUSD",1735671084604,0.15,94209.0,94206.0,2e-07]
["bitfinex","BTCUSD",1735671084809,0.212294,94209.0,94206.0,1.5e-07]
["bitfinex","BTCUSD",1735671085017,0.362298,94207.0,94206.0,1.5e-07]
["bitfinex","BTCUSD",1735671085445,0.15,94206.0,94205.0,7.5e-07]
["bitfinex","BTCUSD",1735671085704,0.37644986,94206.0,94205.0,6.7e-07]
["bitfinex","BTCUSD",1735671085898,0.16253486,94206.0,94205.0,6.7e-07]
["bitfinex","BTCUSD",1735671086369,0.18709161,94206.0,94205.0,6.7e-07]
["bitfinex","BTCUSD",1735671086531,0.01253486,94206.0,94205.0,6.7e-07]
["bitfinex","BTCUSD",1735671086946,0.03709161,94206.0,94205.0,6.7e-07]
["bitfinex","BTCUSD",1735671087180,0.03709161,94206.0,94195.0,2.7e-07]
["bitfinex","BTCUSD",1735671087181,0.362323,94196.0,94195.0,2.7e-07]
["bitfinex","BTCUSD",1735671087359,0.362323,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671087581,0.38687975,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671088612,0.38787975,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671089026,0.04283936,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671089650,0.25516236,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671090949,0.215323,94196.0,94195.0,3.3e-07]
["bitfinex","BTCUSD",1735671091796,0.215323,94196.0,94195.0,0.42908665]
["bitfinex","BTCUSD",1735671091964,0.003,94196.0,94195.0,0.42908665]
["bitfinex","BTCUSD",1735671092242,0.001,94196.0,94195.0,0.4783935]
["bitfinex","BTCUSD",1735671092752,0.002,94196.0,94195.0,0.43548483]
["bitfinex","BTCUSD",1735671093373,0.001,94196.0,94195.0,0.43548483]
["bitfinex","BTCUSD",1735671094783,0.212319,94198.0,94195.0,0.43548483]
["bitfinex","BTCUSD",1735671094991,0.212319,94198.0,94197.0,0.1]
["bitfinex","BTCUSD",1735671095203,0.212319,94198.0,94197.0,0.20920735]
["bitfinex","BTCUSD",1735671096404,0.213319,94198.0,94197.0,0.20920735]
["bitfinex","BTCUSD",1735671096827,0.213319,94198.0,94197.0,0.21220735]
["bitfinex","BTCUSD",1735671098889,0.213319,94198.0,94197.0,0.31190735]
["bitfinex","BTCUSD",1735671099458,0.2134044,94198.0,94197.0,0.31190735]
["bitfinex","BTCUSD",1735671100851,0.0010854,94198.0,94197.0,0.3556552]
["bitfinex","BTCUSD",1735671101083,0.0010854,94198.0,94197.0,0.5040552]
["bitfinex","BTCUSD",1735671101293,0.0010854,94198.0,94197.0,0.6040552]
["bitfinex","BTCUSD",1735671102039,0.0010854,94198.0,94197.0,0.55730735]
["bitfinex","BTCUSD",1735671102243,0.212251,94228.0,94226.0,0.0997]
["bitfinex","BTCUSD",1735671102419,0.362251,94228.0,94227.0,0.0051755]
["bitfinex","BTCUSD",1735671102616,0.362251,94228.0,94226.0,0.0997]
["bitfinex","BTCUSD",1735671102819,0.362251,94228.0,94227.0,0.0051755]
["bitfinex","BTCUSD",1735671103038,0.574502,94228.0,94227.0,0.0051755]
["bitfinex","BTCUSD",1735671103315,0.362251,94228.0,94207.0,0.0799]
["bitfinex","BTCUSD",1735671103505,0.212296,94208.0,94207.0,0.08789]
["bitfinex","BTCUSD",1735671103695,0.212296,94208.0,94207.0,0.1796]
["bitfinex","BTCUSD",1735671104228,0.212296,94208.0,94207.0,0.2796]
["bitfinex","BTCUSD",1735671104433,0.212292,94210.0,94209.0,0.1997]
["bitfinex","BTCUSD",1735671105137,0.212292,94210.0,94209.0,0.1]
["bitfinex","BTCUSD",1735671105367,0.212292,94210.0,94209.0,0.30368632]
["bitfinex","BTCUSD",1735671105576,0.212292,94210.0,94209.0,0.30668632]
["bitfinex","BTCUSD",1735671106072,0.212284,94214.0,94213.0,0.1997]
["bitfinex","BTCUSD",1735671106279,0.212284,94214.0,94213.0,0.34898632]
["bitfinex","BTCUSD",1735671106480,0.212284,94214.0,94213.0,0.35418274]
["bitfinex","BTCUSD",1735671107328,0.213284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671107717,0.363284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671108127,0.363284,94214.0,94213.0,0.36218274]
["bitfinex","BTCUSD",1735671108647,0.363284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671108985,0.213284,94214.0,94213.0,0.36418274]
["bitfinex","BTCUSD",1735671109934,0.213284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671110097,0.212284,94214.0,94213.0,0.35418274]
["bitfinex","BTCUSD",1735671110291,0.212284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671110486,0.213284,94214.0,94213.0,0.36018274]
["bitfinex","BTCUSD",1735671110686,0.213284,94214.0,94213.0,0.21488274]
["bitfinex","BTCUSD",1735671110900,0.213284,94214.0,94213.0,0.31488274]
["bitfinex","BTCUSD",1735671111507,0.2133694,94214.0,94213.0,0.31488274]
["bitfinex","BTCUSD",1735671111946,0.2133694,94214.0,94213.0,0.31888274]
["bitfinex","BTCUSD",1735671112409,0.2133694,94214.0,94213.0,0.31488274]
["bitfinex","BTCUSD",1735671112873,0.2123694,94214.0,94213.0,0.30988274]
["bitfinex","BTCUSD",1735671113078,0.2133694,94214.0,94213.0,0.31588274]
["bitfinex","BTCUSD",1735671113462,0.2123694,94214.0,94213.0,0.30988274]
["bitfinex","BTCUSD",1735671113685,0.2123694,94214.0,94213.0,0.31188274]
["bitfinex","BTCUSD",1735671114088,0.2123694,94214.0,94213.0,0.00819642]
["bitfinex","BTCUSD",1735671114493,0.2123694,94214.0,94213.0,0.001]
["bitfinex","BTCUSD",1735671114693,0.362291,94210.0,94209.0,0.1997]
["bitfinex","BTCUSD",1735671115148,0.362291,94210.0,94209.0,0.30900477]
["bitfinex","BTCUSD",1735671116680,0.212291,94210.0,94209.0,0.38890477]
["bitfinex","BTCUSD",1735671116885,0.2123674,94214.0,94213.0,0.1997]
["bitfinex","BTCUSD",1735671117094,0.2123674,94214.0,94213.0,0.30368632]
["bitfinex","BTCUSD",1735671117317,8.54e-05,94214.0,94213.0,0.30368632]
["bitfinex","BTCUSD",1735671117530,8.54e-05,94214.0,94213.0,0.34888632]
["bitfinex","BTCUSD",1735671118201,0.2123674,94214.0,94213.0,0.35419716]
["bitfinex","BTCUSD",1735671118746,0.2123674,94214.0,94213.0,0.35519716]
["bitfinex","BTCUSD",1735671119370,0.2123674,94214.0,94213.0,0.35619716]
["bitfinex","BTCUSD",1735671119568,0.2123674,94214.0,94213.0,0.35419716]
["bitfinex","BTCUSD",1735671119980,0.2133674,94214.0,94213.0,0.35919716]
["bitfinex","BTCUSD",1735671120134,0.2123674,94214.0,94213.0,0.35419716]
["bitfinex","BTCUSD",1735671120553,0.001,94214.0,94213.0,0.36219716]
["bitfinex","BTCUSD",1735671120890,0.212282,94214.0,94213.0,0.40168404]
["bitfinex","BTCUSD",1735671121139,0.212282,94214.0,94213.0,0.35619716]
["bitfinex","BTCUSD",1735671121383,0.213282,94214.0,94213.0,0.36219716]
["bitfinex","BTCUSD",1735671121753,0.213282,94214.0,94213.0,0.31699716]
["bitfinex","BTCUSD",1735671121979,0.213282,94214.0,94213.0,0.01331084]
["bitfinex","BTCUSD",1735671122387,0.213282,94214.0,94213.0,8.4e-07]
["bitfinex","BTCUSD",1735671122388,0.290582,94214.0,94213.0,8.4e-07]
["bitfinex","BTCUSD",1735671122587,0.440582,94214.0,94213.0,8.4e-07]
["bitfinex","BTCUSD",1735671122969,0.439582,94214.0,94213.0,0.003]
["bitfinex","BTCUSD",1735671123545,0.212311,94201.0,94200.0,0.1997]
["bitfinex","BTCUSD",1735671123955,0.212311,94201.0,94200.0,0.2068458]
["bitfinex","BTCUSD",1735671124909,0.212311,94201.0,94200.0,0.2070166]
["bitfinex","BTCUSD",1735671125373,0.212311,94201.0,94200.0,0.1070166]
["bitfinex","BTCUSD",1735671125573,0.212311,94201.0,94200.0,0.2070166]
["bitfinex","BTCUSD",1735671125781,0.212311,94201.0,94200.0,0.1998708]
["bitfinex","BTCUSD",1735671126004,0.212311,94201.0,94200.0,0.38900292]
["bitfinex","BTCUSD",1735671126207,0.212311,94201.0,94200.0,0.43410292]
["bitfinex","BTCUSD",1735671126423,0.214311,94201.0,94200.0,0.31100292]
["bitfinex","BTCUSD",1735671127164,0.212311,94201.0,94200.0,0.31100292]
["bitfinex","BTCUSD",1735671133596,0.212311,94201.0,94200.0,0.0073166]
["bitfinex","BTCUSD",1735671133932,0.212311,94201.0,94200.0,0.0001708]
["bitfinex","BTCUSD",1735671134549,0.212311,94201.0,94200.0,0.1001708]
["bitfinex","BTCUSD",1735671135119,0.212311,94201.0,94200.0,0.10585072]
["bitfinex","BTCUSD",1735671135348,0.214311,94201.0,94200.0,0.10585072]
["bitfinex","BTCUSD",1735671135520,0.212311,94201.0,94200.0,0.10585072]
["bitfinex","BTCUSD",1735671135718,0.212311,94201.0,94200.0,0.00585072]
["bitfinex","BTCUSD",1735671135925,0.212311,94201.0,94195.0,0.1001708]
["bitfinex","BTCUSD",1735671135926,0.212323,94196.0,94195.0,0.0001708]
["bitfinex","BTCUSD",1735671136128,0.212323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671137849,0.213323,94196.0,94195.0,0.10029823]
["bitfinex","BTCUSD",1735671139421,0.213323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671139625,0.216323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671140082,0.213323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671140325,0.216323,94196.0,94195.0,0.10029823]
["bitfinex","BTCUSD",1735671141167,0.216323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671141168,0.213323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671141342,0.216323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671141546,0.215323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671141907,0.215323,94196.0,94195.0,0.10029823]
["bitfinex","BTCUSD",1735671142300,0.215323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671142717,0.212323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671142918,0.215323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671143096,0.216323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671143716,0.215323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671143921,0.216323,94196.0,94195.0,0.00029823]
["bitfinex","BTCUSD",1735671144838,0.216323,94196.0,94195.0,2.3e-07]
["bitfinex","BTCUSD",1735671144839,0.79494,94196.0,94195.0,2.3e-07]
["bitfinex","BTCUSD",1735671145046,0.79494,94196.0,94167.0,0.0001706]
["bitfinex","BTCUSD",1735671145047,0.212354,94182.0,94167.0,0.0001706]
["bitfinex","BTCUSD",1735671145256,0.15,94183.0,94167.0,0.00032052]
["bitfinex","BTCUSD",1735671145257,0.048,94177.0,94167.0,0.00032052]
["bitfinex","BTCUSD",1735671145460,0.362386,94168.0,94167.0,0.00032052]
["bitfinex","BTCUSD",1735671145681,0.362386,94168.0,94166.0,4.005e-05]
["bitfinex","BTCUSD",1735671145682,0.15,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671146720,0.23842775,94168.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671146936,0.660522,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671147134,0.15,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671147342,0.155,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671147552,0.157,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671147757,0.152,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671148395,0.2319,94167.0,94166.0,5.7e-07]
["bitfinex","BTCUSD",1735671148600,0.2319,94167.0,94155.0,0.0001706]
["bitfinex","BTCUSD",1735671148601,0.15,94163.0,94155.0,1.7e-07]
["bitfinex","BTCUSD",1735671148817,0.15,94161.0,94155.0,4.4e-07]
["bitfinex","BTCUSD",1735671149033,0.362413,94156.0,94155.0,4.4e-07]
["bitfinex","BTCUSD",1735671150047,0.362413,94156.0,94151.0,4.4e-07]
["bitfinex","BTCUSD",1735671150048,0.212422,94152.0,94151.0,4.4e-07]
["bitfinex","BTCUSD",1735671150257,0.362422,94152.0,94151.0,4.4e-07]
["bitfinex","BTCUSD",1735671150460,0.385736,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671150673,0.48972232,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671151278,0.56962232,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671151680,0.58627292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671152630,0.59527292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671152981,0.58627292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671153198,0.59527292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671153739,0.57997292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671153960,0.58027292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671154154,0.57127292,94146.0,94145.0,4e-08]
["bitfinex","BTCUSD",1735671154417,0.362494,94120.0,94119.0,0.0997]
["bitfinex","BTCUSD",1735671154662,0.362494,94120.0,94119.0,0.10020101]
["bitfinex","BTCUSD",1735671156161,0.21249,94122.0,94121.0,0.1997]
["bitfinex","BTCUSD",1735671156345,0.21249,94122.0,94121.0,0.30368632]
["bitfinex","BTCUSD",1735671157360,0.21349,94122.0,94121.0,0.30368632]
["bitfinex","BTCUSD",1735671157535,0.001,94122.0,94121.0,0.34510213]
["bitfinex","BTCUSD",1735671157942,0.001,94122.0,94121.0,0.42020213]
["bitfinex","BTCUSD",1735671158418,0.001,94122.0,94121.0,0.46590213]
["bitfinex","BTCUSD",1735671159453,0.001,94122.0,94121.0,0.46290213]
["bitfinex","BTCUSD",1735671159565,0.212457,94137.0,94123.0,0.0751]
["bitfinex","BTCUSD",1735671159770,0.212457,94137.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735671159984,0.212457,94137.0,94136.0,0.1]
["bitfinex","BTCUSD",1735671160259,0.212457,94137.0,94136.0,0.20398632]
["bitfinex","BTCUSD",1735671160489,0.212434,94147.0,94146.0,0.1997]
["bitfinex","BTCUSD",1735671160735,0.212434,94147.0,94146.0,0.30368632]
["bitfinex","BTCUSD",1735671162692,0.214434,94147.0,94146.0,0.30368632]
["bitfinex","BTCUSD",1735671163157,0.212434,94147.0,94146.0,0.30368632]
["bitfinex","BTCUSD",1735671163351,0.212434,94147.0,94146.0,0.30468632]
["bitfinex","BTCUSD",1735671163583,0.212434,94147.0,94146.0,0.30568632]
["bitfinex","BTCUSD",1735671166092,0.212434,94147.0,94146.0,0.20598632]
["bitfinex","BTCUSD",1735671166295,0.212434,94147.0,94146.0,0.30568632]
["bitfinex","BTCUSD",1735671166475,0.212434,94147.0,94146.0,0.20598632]
["bitfinex","BTCUSD",1735671166679,0.212434,94147.0,94146.0,0.30568632]
["bitfinex","BTCUSD",1735671172457,0.212434,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1735671172606,0.212434,94147.0,94146.0,0.1017]
["bitfinex","BTCUSD",1735671172772,0.212434,94147.0,94146.0,0.002]
["bitfinex","BTCUSD",1735671172970,0.212434,94147.0,94146.0,0.1017]
["bitfinex","BTCUSD",1735671173174,0.212451,94139.0,94138.0,0.1997]
["bitfinex","BTCUSD",1735671173376,0.212451,94139.0,94137.0,0.1997]
["bitfinex","BTCUSD",1735671173609,0.212455,94138.0,94136.0,0.1]
["bitfinex","BTCUSD",1735671174067,0.212455,94138.0,94137.0,0.1]
["bitfinex","BTCUSD",1735671174855,0.212455,94138.0,94136.0,0.1]
["bitfinex","BTCUSD",1735671175104,0.212455,94138.0,94137.0,0.1]
["bitfinex","BTCUSD",1735671175880,0.212455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671176199,0.213455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671176688,0.212455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671177986,0.212455,94138.0,94137.0,0.10795821]
["bitfinex","BTCUSD",1735671178440,0.212455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671178657,0.214455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671178990,0.214455,94138.0,94137.0,0.10795821]
["bitfinex","BTCUSD",1735671179705,0.214455,94138.0,94137.0,0.10695821]
["bitfinex","BTCUSD",1735671180705,0.214455,94138.0,94137.0,0.20665821]
["bitfinex","BTCUSD",1735671181311,0.214455,94138.0,94137.0,0.00695821]
["bitfinex","BTCUSD",1735671181707,0.214455,94138.0,94135.0,0.0997]
["bitfinex","BTCUSD",1735671181912,0.214455,94138.0,94136.0,0.10696398]
["bitfinex","BTCUSD",1735671182110,0.214455,94138.0,94136.0,0.00696398]
["bitfinex","BTCUSD",1735671182513,0.212456,94137.0,94136.0,0.10696398]
["bitfinex","BTCUSD",1735671184986,0.213456,94137.0,94136.0,0.10696398]
["bitfinex","BTCUSD",1735671185646,0.363456,94137.0,94136.0,0.00696398]
["bitfinex","BTCUSD",1735671186060,0.21249,94122.0,94121.0,8.54e-05]
["bitfinex","BTCUSD",1735671186269,0.21249,94122.0,94121.0,0.30377172]
["bitfinex","BTCUSD",1735671186484,0.21249,94122.0,94121.0,0.30963791]
["bitfinex","BTCUSD",1735671186689,0.21249,94122.0,94121.0,0.10993791]
["bitfinex","BTCUSD",1735671186907,0.36249,94122.0,94121.0,0.00595159]
["bitfinex","BTCUSD",1735671187105,0.36984797,94122.0,94121.0,0.00595159]
["bitfinex","BTCUSD",1735671187279,0.36249,94122.0,94121.0,0.0030854]
["bitfinex","BTCUSD",1735671187498,0.36249,94122.0,94121.0,4e-07]
["bitfinex","BTCUSD",1735671187690,0.36984797,94122.0,94121.0,4e-07]
["bitfinex","BTCUSD",1735671187890,0.36249,94122.0,94121.0,4e-07]
["bitfinex","BTCUSD",1735671188685,0.212494,94120.0,94119.0,0.00050101]
["bitfinex","BTCUSD",1735671189452,0.362494,94120.0,94119.0,1e-08]
["bitfinex","BTCUSD",1735671191120,0.366494,94120.0,94119.0,1e-08]
["bitfinex","BTCUSD",1735671191342,0.362505,94115.0,94114.0,8.1e-07]
["bitfinex","BTCUSD",1735671191542,0.441505,94115.0,94114.0,0.00015076]
["bitfinex","BTCUSD",1735671191748,0.441505,94115.0,94114.0,7.6e-07]
["bitfinex","BTCUSD",1735671192386,0.646424,94114.0,94111.0,7.6e-07]
["bitfinex","BTCUSD",1735671192573,0.362512,94112.0,94111.0,7.6e-07]
["bitfinex","BTCUSD",1735671192916,0.11188357,94112.0,94111.0,7.6e-07]
["bitfinex","BTCUSD",1735671193113,0.212526,94106.0,94105.0,5.6e-07]
["bitfinex","BTCUSD",1735671193440,0.212526,94106.0,94091.0,0.0997]
["bitfinex","BTCUSD",1735671193441,0.00554944,94091.0,94071.0,0.0002854]
["bitfinex","BTCUSD",1735671193634,0.212582,94081.0,94080.0,0.00073466]
["bitfinex","BTCUSD",1735671193834,0.212582,94081.0,94080.0,0.00014968]
["bitfinex","BTCUSD",1735671194931,0.364582,94081.0,94080.0,0.00014968]
["bitfinex","BTCUSD",1735671198345,0.364582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671199817,0.364582,94081.0,94080.0,0.11992859]
["bitfinex","BTCUSD",1735671200020,0.214582,94081.0,94080.0,0.09993508]
["bitfinex","BTCUSD",1735671200207,0.214582,94081.0,94080.0,0.3039214]
["bitfinex","BTCUSD",1735671201255,0.212582,94081.0,94080.0,0.3049214]
["bitfinex","BTCUSD",1735671201684,0.212582,94081.0,94080.0,0.3069214]
["bitfinex","BTCUSD",1735671201894,0.212582,94081.0,94080.0,0.3049214]
["bitfinex","BTCUSD",1735671202623,0.212582,94081.0,94080.0,0.3039214]
["bitfinex","BTCUSD",1735671202812,0.212582,94081.0,94080.0,0.20293508]
["bitfinex","BTCUSD",1735671203022,0.212582,94081.0,94080.0,0.20393508]
["bitfinex","BTCUSD",1735671203213,0.212582,94081.0,94080.0,0.00423508]
["bitfinex","BTCUSD",1735671203438,0.212582,94081.0,94080.0,0.10293508]
["bitfinex","BTCUSD",1735671203847,0.212582,94081.0,94080.0,0.00423508]
["bitfinex","BTCUSD",1735671204260,0.212582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671204675,0.214582,94081.0,94080.0,0.00223508]
["bitfinex","BTCUSD",1735671204879,0.214582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671205288,0.368582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671205981,0.366582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671206189,0.362582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671206390,0.364582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671206802,0.362582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671207208,0.364582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671207454,0.369582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671207655,0.369582,94081.0,94080.0,0.09993508]
["bitfinex","BTCUSD",1735671207871,0.364582,94081.0,94080.0,0.09993508]
["bitfinex","BTCUSD",1735671208081,0.368582,94081.0,94080.0,0.09993508]
["bitfinex","BTCUSD",1735671208551,0.368582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671208950,0.364582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671209365,0.367582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671209566,0.365582,94081.0,94080.0,0.00023508]
["bitfinex","BTCUSD",1735671209773,0.15,94080.0,94076.0,0.09938014]
["bitfinex","BTCUSD",1735671210012,0.362591,94077.0,94076.0,0.09938014]
["bitfinex","BTCUSD",1735671212118,0.365591,94077.0,94076.0,0.09938014]
["bitfinex","BTCUSD",1735671212499,0.362603,94072.0,94071.0,0.0002854]
["bitfinex","BTCUSD",1735671213096,0.362603,94072.0,94071.0,0.09966554]
["bitfinex","BTCUSD",1735671215610,0.365603,94072.0,94071.0,0.09966554]
["bitfinex","BTCUSD",1735671216020,0.366603,94072.0,94071.0,0.09966554]
["bitfinex","BTCUSD",1735671216219,0.369603,94072.0,94071.0,0.09966554]
["bitfinex","BTCUSD",1735671219870,0.369603,94072.0,94071.0,0.0991661]
["bitfinex","BTCUSD",1735671222215,0.369603,94072.0,94071.0,0.0992515]
["bitfinex","BTCUSD",1735671229832,0.369603,94072.0,94071.0,0.09475646]
["bitfinex","BTCUSD",1735671234372,0.3697738,94072.0,94071.0,0.09475646]
["bitfinex","BTCUSD",1735671234609,0.3697738,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735671236500,0.0071708,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735671237569,0.2197738,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735671241369,0.3697738,94072.0,94071.0,8.54e-05]
["bitfinex","BTCUSD",1735671243776,0.3697738,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671246030,0.47376012,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671246283,0.49118656,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671246987,0.56898656,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671247321,0.5683155,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671247523,0.5773155,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671247975,0.5993155,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671248389,0.6043155,94072.0,94071.0,4e-07]
["bitfinex","BTCUSD",1735671249559,0.6043155,94072.0,94039.0,0.00058527]
["bitfinex","BTCUSD",1735671249560,0.21267,94042.0,94039.0,0.00058527]
["bitfinex","BTCUSD",1735671249978,0.36267,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671250805,0.36367,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671251192,0.36867,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671251395,0.36867,94042.0,94041.0,0.0022356]
["bitfinex","BTCUSD",1735671252011,0.36867,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671252210,0.37067,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671253055,0.41687,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671253288,0.49467,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671255111,0.44847,94042.0,94041.0,0.0002356]
["bitfinex","BTCUSD",1735671255315,0.665186,94042.0,94041.0,6e-07]
["bitfinex","BTCUSD",1735671255635,0.44847,94042.0,94041.0,6e-07]
["bitfinex","BTCUSD",1735671255844,0.15,94037.0,94033.0,8e-07]
["bitfinex","BTCUSD",1735671256067,0.15,94035.0,94033.0,8e-07]
["bitfinex","BTCUSD",1735671256252,1.004896,94034.0,94033.0,8e-07]
["bitfinex","BTCUSD",1735671256677,0.362689,94034.0,94033.0,8e-07]
["bitfinex","BTCUSD",1735671257108,0.362693,94032.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735671258454,0.365693,94032.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735671259104,0.374693,94032.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735671260984,0.374693,94032.0,94031.0,0.09487106]
["bitfinex","BTCUSD",1735671261138,0.374693,94032.0,94031.0,0.10052081]
["bitfinex","BTCUSD",1735671261791,0.371693,94032.0,94031.0,0.10052081]
["bitfinex","BTCUSD",1735671261991,0.362693,94032.0,94031.0,0.10052081]
["bitfinex","BTCUSD",1735671262195,0.374693,94032.0,94031.0,0.20450713]
["bitfinex","BTCUSD",1735671262424,0.374693,94032.0,94031.0,0.38520713]
["bitfinex","BTCUSD",1735671262425,0.012,94032.0,94031.0,0.38520713]
["bitfinex","BTCUSD",1735671263644,0.003,94032.0,94031.0,0.38520713]
["bitfinex","BTCUSD",1735671264080,0.15,94033.0,94032.0,0.1]
["bitfinex","BTCUSD",1735671264285,0.15,94033.0,94032.0,0.20398632]
["bitfinex","BTCUSD",1735671264820,0.15,94033.0,94032.0,0.20963359]
["bitfinex","BTCUSD",1735671265589,0.15,94033.0,94032.0,0.30430465]
["bitfinex","BTCUSD",1735671265962,0.212621,94064.0,94054.0,0.09467106]
["bitfinex","BTCUSD",1735671266108,0.212632,94059.0,94058.0,0.17537106]
["bitfinex","BTCUSD",1735671266315,0.212632,94059.0,94058.0,0.27935738]
["bitfinex","BTCUSD",1735671266834,0.212621,94064.0,94058.0,0.27935738]
["bitfinex","BTCUSD",1735671267237,0.362632,94059.0,94058.0,0.27935738]
["bitfinex","BTCUSD",1735671267468,0.362632,94059.0,94058.0,0.17737106]
["bitfinex","BTCUSD",1735671267681,0.362632,94059.0,94058.0,0.09667106]
["bitfinex","BTCUSD",1735671267863,0.362632,94059.0,94058.0,0.09467106]
["bitfinex","BTCUSD",1735671268273,0.362632,94059.0,94058.0,0.09567106]
["bitfinex","BTCUSD",1735671268481,0.362632,94059.0,94058.0,0.1013804]
["bitfinex","BTCUSD",1735671268646,0.362632,94059.0,94058.0,0.1003804]
["bitfinex","BTCUSD",1735671269129,0.363632,94059.0,94058.0,0.1003804]
["bitfinex","BTCUSD",1735671269725,0.363632,94059.0,94058.0,0.12870844]
["bitfinex","BTCUSD",1735671269931,0.363632,94059.0,94058.0,0.20436672]
["bitfinex","BTCUSD",1735671270111,0.363632,94059.0,94058.0,0.25046672]
["bitfinex","BTCUSD",1735671270882,0.362632,94059.0,94058.0,0.25046672]
["bitfinex","BTCUSD",1735671271160,0.362632,94059.0,94058.0,0.25146672]
["bitfinex","BTCUSD",1735671271676,0.362632,94059.0,94058.0,0.25346672]
["bitfinex","BTCUSD",1735671271882,0.362632,94059.0,94058.0,0.25246672]
["bitfinex","BTCUSD",1735671272029,0.362632,94059.0,94058.0,0.25446672]
["bitfinex","BTCUSD",1735671274186,0.362632,94059.0,94058.0,0.35446672]
["bitfinex","BTCUSD",1735671280328,0.362632,94059.0,94058.0,0.35455212]
["bitfinex","BTCUSD",1735671283276,0.362632,94059.0,94058.0,0.25988106]
["bitfinex","BTCUSD",1735671283478,0.362632,94059.0,94058.0,0.1044658]
["bitfinex","BTCUSD",1735671283682,0.362632,94059.0,94058.0,0.2044658]
["bitfinex","BTCUSD",1735671283902,0.362632,94059.0,94058.0,0.1044658]
["bitfinex","BTCUSD",1735671284363,0.362632,94059.0,94058.0,0.2004658]
["bitfinex","BTCUSD",1735671284705,0.364632,94059.0,94058.0,0.2004658]
["bitfinex","BTCUSD",1735671284900,0.364632,94059.0,94058.0,0.4034987]
["bitfinex","BTCUSD",1735671285104,0.002,94059.0,94058.0,0.4034987]
["bitfinex","BTCUSD",1735671285719,0.002,94059.0,94058.0,0.39778936]
["bitfinex","BTCUSD",1735671285918,0.002,94059.0,94058.0,0.40368501]
["bitfinex","BTCUSD",1735671286490,0.002,94059.0,94058.0,0.38363843]
["bitfinex","BTCUSD",1735671287294,0.212632,94059.0,94058.0,0.38363843]
["bitfinex","BTCUSD",1735671287717,0.212632,94059.0,94058.0,0.38563843]
["bitfinex","BTCUSD",1735671287952,0.212632,94059.0,94058.0,0.38763843]
["bitfinex","BTCUSD",1735671288094,0.212632,94059.0,94058.0,0.38963843]
["bitfinex","BTCUSD",1735671288448,0.212632,94059.0,94058.0,0.38363843]
["bitfinex","BTCUSD",1735671288626,0.212632,94059.0,94058.0,0.38563843]
["bitfinex","BTCUSD",1735671288859,0.212632,94059.0,94058.0,0.38763843]
["bitfinex","BTCUSD",1735671289082,0.212632,94059.0,94058.0,0.38563843]
["bitfinex","BTCUSD",1735671289516,0.212632,94059.0,94058.0,0.42628309]
["bitfinex","BTCUSD",1735671290180,0.212632,94059.0,94058.0,0.42428309]
["bitfinex","BTCUSD",1735671290358,0.212632,94059.0,94058.0,0.42628309]
["bitfinex","BTCUSD",1735671290566,0.212632,94059.0,94058.0,0.42828309]
["bitfinex","BTCUSD",1735671291102,0.212632,94059.0,94058.0,0.38763843]
["bitfinex","BTCUSD",1735671291313,0.212632,94059.0,94058.0,0.38363843]
["bitfinex","BTCUSD",1735671291485,0.212632,94059.0,94058.0,0.38563843]
["bitfinex","BTCUSD",1735671291750,0.212632,94059.0,94058.0,0.38663843]
["bitfinex","BTCUSD",1735671292552,0.212632,94059.0,94058.0,0.38863843]
["bitfinex","BTCUSD",1735671292969,0.212632,94059.0,94058.0,0.42958309]
["bitfinex","BTCUSD",1735671293169,0.212632,94059.0,94058.0,0.42658309]
["bitfinex","BTCUSD",1735671293609,0.212632,94059.0,94058.0,0.42958309]
["bitfinex","BTCUSD",1735671298523,0.212632,94059.0,94058.0,0.38863843]
["bitfinex","BTCUSD",1735671302451,0.212632,94059.0,94058.0,0.39027265]
["bitfinex","BTCUSD",1735671303367,0.0001708,94061.0,94060.0,0.19467106]
["bitfinex","BTCUSD",1735671303568,0.0001708,94061.0,94060.0,0.44695738]
["bitfinex","BTCUSD",1735671303769,0.0001708,94061.0,94060.0,0.73619867]
["bitfinex","BTCUSD",1735671304585,0.0001708,94061.0,94060.0,0.46630735]
["bitfinex","BTCUSD",1735671304813,0.0001708,94061.0,94060.0,0.66097841]
["bitfinex","BTCUSD",1735671305351,0.0001708,94061.0,94060.0,0.66397841]
["bitfinex","BTCUSD",1735671305559,0.0001708,94061.0,94060.0,0.66097841]
["bitfinex","BTCUSD",1735671305942,0.0011708,94061.0,94060.0,0.66697841]
["bitfinex","BTCUSD",1735671306082,0.0011708,94061.0,94060.0,0.73443885]
["bitfinex","BTCUSD",1735671306284,0.0011708,94061.0,94060.0,0.73243885]
["bitfinex","BTCUSD",1735671307226,0.0011708,94061.0,94060.0,0.73643885]
["bitfinex","BTCUSD",1735671307675,0.0011708,94061.0,94060.0,0.73243885]
["bitfinex","BTCUSD",1735671308454,0.0021708,94061.0,94060.0,0.74143885]
["bitfinex","BTCUSD",1735671309286,0.0011708,94061.0,94060.0,0.60943885]
["bitfinex","BTCUSD",1735671309486,0.0001708,94061.0,94060.0,0.60343885]
["bitfinex","BTCUSD",1735671309686,0.0011708,94061.0,94060.0,0.61243885]
["bitfinex","BTCUSD",1735671309915,0.0001708,94061.0,94060.0,0.53597841]
["bitfinex","BTCUSD",1735671310462,0.0011708,94061.0,94060.0,0.54197841]
["bitfinex","BTCUSD",1735671310906,0.0001708,94061.0,94060.0,0.63157107]
["bitfinex","BTCUSD",1735671311106,0.0001708,94061.0,94060.0,0.53157107]
["bitfinex","BTCUSD",1735671311469,0.0021708,94061.0,94060.0,0.44657107]
["bitfinex","BTCUSD",1735671311656,0.0011708,94061.0,94060.0,0.53757107]
["bitfinex","BTCUSD",1735671311806,0.0021708,94061.0,94060.0,0.45097841]
["bitfinex","BTCUSD",1735671312243,0.0021708,94061.0,94060.0,0.44197841]
["bitfinex","BTCUSD",1735671312455,0.0031708,94061.0,94060.0,0.22117841]
["bitfinex","BTCUSD",1735671312789,0.0021708,94061.0,94060.0,0.21517841]
["bitfinex","BTCUSD",1735671313125,0.0021708,94061.0,94060.0,0.31517841]
["bitfinex","BTCUSD",1735671313318,0.0021708,94061.0,94060.0,0.21517841]
["bitfinex","BTCUSD",1735671313539,0.0031708,94061.0,94060.0,0.12650735]
["bitfinex","BTCUSD",1735671313987,0.0021708,94061.0,94060.0,0.21517841]
["bitfinex","BTCUSD",1735671314413,0.0011708,94061.0,94060.0,0.21217841]
["bitfinex","BTCUSD",1735671314606,0.0011708,94061.0,94060.0,0.21417841]
["bitfinex","BTCUSD",1735671315023,0.0011708,94061.0,94060.0,0.11019209]
["bitfinex","BTCUSD",1735671315470,0.0011708,94061.0,94060.0,0.10819209]
["bitfinex","BTCUSD",1735671315796,0.0001708,94061.0,94060.0,0.10219209]
["bitfinex","BTCUSD",1735671315942,0.0001708,94061.0,94060.0,0.10419209]
["bitfinex","BTCUSD",1735671316146,0.0001708,94061.0,94060.0,0.10619209]
["bitfinex","BTCUSD",1735671316348,0.0785708,94061.0,94060.0,0.01152103]
["bitfinex","BTCUSD",1735671316554,0.0785708,94061.0,94060.0,0.00952103]
["bitfinex","BTCUSD",1735671316748,0.0785708,94061.0,94060.0,0.004]
["bitfinex","BTCUSD",1735671317359,0.15,94059.0,94058.0,8.54e-05]
["bitfinex","BTCUSD",1735671318190,0.15,94059.0,94058.0,0.00783626]
["bitfinex","BTCUSD",1735671318400,0.15,94059.0,94058.0,8.54e-05]
["bitfinex","BTCUSD",1735671319199,0.15,94059.0,94058.0,0.29874278]
["bitfinex","BTCUSD",1735671319380,0.21263,94060.0,94058.0,0.29874278]
["bitfinex","BTCUSD",1735671319381,0.0061708,94061.0,94060.0,0.19467106]
["bitfinex","BTCUSD",1735671319588,0.0061708,94061.0,94058.0,0.10407172]
["bitfinex","BTCUSD",1735671319589,0.15,94059.0,94058.0,5.8e-07]
["bitfinex","BTCUSD",1735671319800,0.362686,94035.0,94034.0,0.09467106]
["bitfinex","BTCUSD",1735671320212,0.362686,94035.0,94034.0,0.17340806]
["bitfinex","BTCUSD",1735671320649,0.362686,94035.0,94031.0,0.10427182]
["bitfinex","BTCUSD",1735671320650,0.362686,94035.0,94033.0,0.09467106]
["bitfinex","BTCUSD",1735671320838,0.15,94034.0,94033.0,0.17340806]
["bitfinex","BTCUSD",1735671321685,0.212725,94018.0,94017.0,0.00058101]
["bitfinex","BTCUSD",1735671321899,0.441125,94018.0,94017.0,0.00058101]
["bitfinex","BTCUSD",1735671324104,0.2514,94017.0,93985.0,0.00067071]
["bitfinex","BTCUSD",1735671324310,0.362784,93992.0,93985.0,0.00067071]
["bitfinex","BTCUSD",1735671324541,0.362784,93992.0,93991.0,8e-08]
["bitfinex","BTCUSD",1735671324542,1.31618732,93992.0,93991.0,8e-08]
["bitfinex","BTCUSD",1735671324755,0.441184,93992.0,93991.0,8e-08]
["bitfinex","BTCUSD",1735671325386,0.441184,93992.0,93991.0,0.00100008]
["bitfinex","BTCUSD",1735671325807,0.468137,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671326027,0.371784,93992.0,93991.0,0.00108538]
["bitfinex","BTCUSD",1735671326242,0.371784,93992.0,93991.0,0.05321444]
["bitfinex","BTCUSD",1735671327372,0.362784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671327571,0.371784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671328253,0.372784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671332292,0.372784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671333673,0.362784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671333844,0.371784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671334378,0.364784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671334615,0.368784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671335014,0.370784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671335626,0.368784,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671336697,0.368784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671336905,0.362784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671337134,0.363784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671337351,0.369784,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671338186,0.3699548,93992.0,93991.0,0.05221444]
["bitfinex","BTCUSD",1735671339547,0.3699548,93992.0,93991.0,8.538e-05]
["bitfinex","BTCUSD",1735671340163,0.15,93991.0,93990.0,0.057562]
["bitfinex","BTCUSD",1735671340497,0.00766891,93992.0,93987.0,0.05165849]
["bitfinex","BTCUSD",1735671340658,0.212793,93988.0,93987.0,0.05165849]
["bitfinex","BTCUSD",1735671340880,0.212793,93988.0,93987.0,0.10922049]
["bitfinex","BTCUSD",1735671341812,0.216793,93988.0,93987.0,0.10922049]
["bitfinex","BTCUSD",1735671342235,0.217793,93988.0,93987.0,0.10922049]
["bitfinex","BTCUSD",1735671347853,0.217793,93988.0,93987.0,0.21320681]
["bitfinex","BTCUSD",1735671347965,0.216793,93988.0,93987.0,0.21320681]
["bitfinex","BTCUSD",1735671348173,0.212793,93988.0,93987.0,0.21320681]
["bitfinex","BTCUSD",1735671348515,0.212793,93988.0,93987.0,0.21720681]
["bitfinex","BTCUSD",1735671350117,0.212793,93988.0,93987.0,0.21670645]
["bitfinex","BTCUSD",1735671350308,0.212793,93988.0,93987.0,0.21679185]
["bitfinex","BTCUSD",1735671350611,0.00066891,93992.0,93991.0,0.10872013]
["bitfinex","BTCUSD",1735671350845,0.00066891,93992.0,93991.0,0.21270645]
["bitfinex","BTCUSD",1735671351831,0.00066891,93992.0,93991.0,0.21470645]
["bitfinex","BTCUSD",1735671353543,0.15,94013.0,93991.0,0.21470645]
["bitfinex","BTCUSD",1735671353760,0.21278,93994.0,93992.0,0.10398632]
["bitfinex","BTCUSD",1735671354012,0.21278,93994.0,93993.0,0.10872013]
["bitfinex","BTCUSD",1735671354239,0.21278,93994.0,93993.0,0.21270645]
["bitfinex","BTCUSD",1735671357069,0.21278,93994.0,93993.0,0.21370645]
["bitfinex","BTCUSD",1735671357279,0.21278,93994.0,93993.0,0.05215813]
["bitfinex","BTCUSD",1735671358079,0.21278,93994.0,93993.0,0.05415813]
["bitfinex","BTCUSD",1735671358277,0.21278,93994.0,93993.0,0.11172013]
["bitfinex","BTCUSD",1735671359785,0.21278,93994.0,93993.0,0.21570645]
["bitfinex","BTCUSD",1735671360008,0.21278,93994.0,93993.0,0.2112032]
["bitfinex","BTCUSD",1735671360598,0.21278,93994.0,93993.0,0.23234709]
["bitfinex","BTCUSD",1735671361373,0.212771,93998.0,93997.0,0.10421688]
["bitfinex","BTCUSD",1735671361579,0.212771,93998.0,93997.0,0.2082032]
["bitfinex","BTCUSD",1735671363278,0.213771,93998.0,93997.0,0.2092032]
["bitfinex","BTCUSD",1735671364061,0.213771,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735671364233,0.213771,93998.0,93997.0,0.058562]
["bitfinex","BTCUSD",1735671364234,0.363771,93998.0,93997.0,0.058562]
["bitfinex","BTCUSD",1735671364447,0.363771,93998.0,93997.0,0.10521688]
["bitfinex","BTCUSD",1735671364863,0.363771,93998.0,93997.0,0.058562]
["bitfinex","BTCUSD",1735671365202,0.363771,93998.0,93997.0,0.10521688]
["bitfinex","BTCUSD",1735671369742,0.363771,93998.0,93997.0,0.04765488]
["bitfinex","BTCUSD",1735671369964,0.363771,93998.0,93997.0,0.10521688]
["bitfinex","BTCUSD",1735671370377,0.363771,93998.0,93997.0,0.04765488]
["bitfinex","BTCUSD",1735671370586,0.363771,93998.0,93997.0,0.10521688]
["bitfinex","BTCUSD",1735671373102,0.362771,93998.0,93997.0,0.10521688]
["bitfinex","BTCUSD",1735671373295,0.362771,93998.0,93997.0,0.04665488]
["bitfinex","BTCUSD",1735671373509,0.362771,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735671373510,0.70985611,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735671373719,0.364043,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735671373916,0.1501708,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735671374456,0.575544,93997.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671374654,0.15,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671374816,0.362777,93995.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671375793,0.15,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671376202,0.15,93994.0,93993.0,0.04674028]
["bitfinex","BTCUSD",1735671377447,0.15,93994.0,93993.0,0.04874028]
["bitfinex","BTCUSD",1735671377553,0.15,93994.0,93993.0,0.05074028]
["bitfinex","BTCUSD",1735671377753,0.15,93994.0,93993.0,0.2102886]
["bitfinex","BTCUSD",1735671377965,0.0001708,93998.0,93997.0,0.10421688]
["bitfinex","BTCUSD",1735671378162,0.0001708,93998.0,93997.0,0.23405709]
["bitfinex","BTCUSD",1735671378530,0.0001708,93998.0,93997.0,0.2082032]
["bitfinex","BTCUSD",1735671380806,0.0001708,93998.0,93997.0,0.2102032]
["bitfinex","BTCUSD",1735671381001,0.0001708,93998.0,93997.0,0.10821688]
["bitfinex","BTCUSD",1735671381002,0.1501708,93998.0,93997.0,0.10821688]
["bitfinex","BTCUSD",1735671381216,0.1501708,93998.0,93997.0,0.004]
["bitfinex","BTCUSD",1735671381452,0.3332708,93998.0,93997.0,0.004]
["bitfinex","BTCUSD",1735671382075,0.3332708,93998.0,93997.0,0.002]
["bitfinex","BTCUSD",1735671382912,0.15,93996.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671383065,0.15,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671383283,0.324209,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671383504,0.15,93994.0,93993.0,8.54e-05]
["bitfinex","BTCUSD",1735671383943,0.15,93994.0,93993.0,0.04674028]
["bitfinex","BTCUSD",1735671384122,0.155,93994.0,93993.0,0.04674028]
["bitfinex","BTCUSD",1735671384531,0.15,93994.0,93993.0,0.04674028]
["bitfinex","BTCUSD",1735671384732,0.154,93994.0,93993.0,0.04674028]
["bitfinex","BTCUSD",1735671384936,0.154,93994.0,93993.0,0.10430228]
["bitfinex","BTCUSD",1735671385189,0.154,93994.0,93993.0,0.2082886]
["bitfinex","BTCUSD",1735671385190,0.153,93994.0,93993.0,0.2082886]
["bitfinex","BTCUSD",1735671385391,0.153,93994.0,93993.0,0.2864886]
["bitfinex","BTCUSD",1735671385842,0.003,93994.0,93993.0,0.2864886]
["bitfinex","BTCUSD",1735671386046,0.0001708,93998.0,93997.0,0.057562]
["bitfinex","BTCUSD",1735671386247,0.0001708,93998.0,93997.0,0.2082032]
["bitfinex","BTCUSD",1735671387690,0.0011708,93998.0,93997.0,0.2102032]
["bitfinex","BTCUSD",1735671389163,0.0011708,93998.0,93997.0,0.2112032]
["bitfinex","BTCUSD",1735671389511,0.0011708,93998.0,93997.0,0.2132032]
["bitfinex","BTCUSD",1735671389884,0.0011708,93998.0,93997.0,0.2112032]
["bitfinex","BTCUSD",1735671390093,0.0021708,93998.0,93997.0,0.2132032]
["bitfinex","BTCUSD",1735671391916,0.15,94012.0,93997.0,0.2132032]
["bitfinex","BTCUSD",1735671392100,0.212769,93999.0,93998.0,0.10398632]
["bitfinex","BTCUSD",1735671392443,0.212769,93999.0,93998.0,0.17980509]
["bitfinex","BTCUSD",1735671392666,0.212769,93999.0,93998.0,0.23736709]
["bitfinex","BTCUSD",1735671393865,0.213769,93999.0,93998.0,0.23936709]
["bitfinex","BTCUSD",1735671394216,0.001,93999.0,93998.0,0.23936709]
["bitfinex","BTCUSD",1735671394648,0.002,93999.0,93998.0,0.24236709]
["bitfinex","BTCUSD",1735671398621,0.002,93999.0,93998.0,0.24245239]
["bitfinex","BTCUSD",1735671398829,0.002,93999.0,93998.0,0.2132885]
["bitfinex","BTCUSD",1735671407367,0.002,93999.0,93998.0,0.3132885]
["bitfinex","BTCUSD",1735671411924,0.002,93999.0,93998.0,0.26727482]
["bitfinex","BTCUSD",1735671413434,0.002,93999.0,93998.0,0.16727482]
["bitfinex","BTCUSD",1735671413632,0.002,93999.0,93998.0,0.18908369]
["bitfinex","BTCUSD",1735671417375,0.002,93999.0,93998.0,0.27057103]
["bitfinex","BTCUSD",1735671417755,0.002,93999.0,93998.0,0.18908369]
["bitfinex","BTCUSD",1735671421867,0.002,93999.0,93998.0,0.26798369]
["bitfinex","BTCUSD",1735671422061,0.002,93999.0,93998.0,0.26598369]
["bitfinex","BTCUSD",1735671422269,0.001,93999.0,93998.0,0.26598369]
["bitfinex","BTCUSD",1735671422512,0.002,93999.0,93998.0,0.26898369]
["bitfinex","BTCUSD",1735671422711,0.002,93999.0,93998.0,0.47297001]
["bitfinex","BTCUSD",1735671423320,0.0001706,94002.0,94001.0,0.0582032]
["bitfinex","BTCUSD",1735671423689,0.0001706,94002.0,94001.0,0.38888952]
["bitfinex","BTCUSD",1735671425778,0.0011706,94002.0,94001.0,0.39788952]
["bitfinex","BTCUSD",1735671426506,0.0021706,94002.0,94001.0,0.40488952]
["bitfinex","BTCUSD",1735671427304,0.0021706,94002.0,94001.0,0.50887584]
["bitfinex","BTCUSD",1735671427684,0.0021706,94002.0,94001.0,0.40488952]
["bitfinex","BTCUSD",1735671432682,0.0021706,94002.0,94001.0,0.54792771]
["bitfinex","BTCUSD",1735671435031,0.0021706,94002.0,94001.0,0.40488952]
["bitfinex","BTCUSD",1735671435934,0.0021706,94002.0,94001.0,0.12062752]
["bitfinex","BTCUSD",1735671436134,0.0021706,94002.0,94001.0,0.0166412]
["bitfinex","BTCUSD",1735671436503,0.2321706,94002.0,94001.0,0.016]
["bitfinex","BTCUSD",1735671436734,0.2311706,94002.0,94001.0,0.009]
["bitfinex","BTCUSD",1735671437070,0.2771706,94002.0,94001.0,0.009]
["bitfinex","BTCUSD",1735671437562,0.2761706,94002.0,94001.0,0.003]
["bitfinex","BTCUSD",1735671438086,0.2761706,94002.0,94001.0,0.004]
["bitfinex","BTCUSD",1735671438206,0.08,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671439469,0.085,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671439699,0.447768,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671440482,0.448768,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671441986,0.448768,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671441987,0.368768,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671442837,0.368768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671442838,0.363768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671443036,0.362768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671443413,0.363768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671443808,0.362768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671444205,0.366768,93999.0,93998.0,0.0602885]
["bitfinex","BTCUSD",1735671444422,0.366768,93999.0,93998.0,0.0020853]
["bitfinex","BTCUSD",1735671444675,0.366768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671444850,0.362768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671445430,0.362768,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671445607,0.364768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671445816,0.362768,93999.0,93998.0,0.0582885]
["bitfinex","BTCUSD",1735671446373,0.441068,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671446581,0.441068,93999.0,93998.0,0.0017265]
["bitfinex","BTCUSD",1735671447297,0.441068,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671447496,0.49253403,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671447922,0.490268,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671449812,0.1275,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671450055,0.02642947,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671450219,0.15,94000.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671450461,0.212768,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671455291,0.212768,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671456167,0.362768,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671456533,0.3629386,93999.0,93998.0,0.0007265]
["bitfinex","BTCUSD",1735671457183,0.3629386,93999.0,93998.0,0.0017265]
["bitfinex","BTCUSD",1735671457797,0.3629386,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671458825,0.3629386,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671459025,0.3649386,93999.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671459223,0.3649386,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671460540,0.4448386,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671460732,0.7470096,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671460946,0.67762926,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671461351,0.6748126,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671461770,0.6182696,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671461956,0.33637902,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671462561,0.16294802,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671462801,0.37571602,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671462930,0.53647902,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671463158,0.48401802,93999.0,93998.0,0.0010853]
["bitfinex","BTCUSD",1735671463665,0.212782,93993.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735671463912,0.374818,93977.0,93963.0,0.00067071]
["bitfinex","BTCUSD",1735671464120,2.06039732,93977.0,93963.0,0.00067071]
["bitfinex","BTCUSD",1735671464401,1.89332998,93977.0,93963.0,0.00067071]
["bitfinex","BTCUSD",1735671464599,1.06129793,93977.0,93976.0,4e-07]
["bitfinex","BTCUSD",1735671464882,0.49365793,93977.0,93976.0,4e-07]
["bitfinex","BTCUSD",1735671465175,0.49365793,93977.0,93976.0,0.0010004]
["bitfinex","BTCUSD",1735671465176,0.50265793,93977.0,93976.0,0.0010004]
["bitfinex","BTCUSD",1735671465516,1.21567293,93977.0,93976.0,0.0010004]
["bitfinex","BTCUSD",1735671465748,1.17831693,93977.0,93976.0,4e-07]
["bitfinex","BTCUSD",1735671466017,0.49365793,93977.0,93976.0,4e-07]
["bitfinex","BTCUSD",1735671466206,0.362847,93964.0,93963.0,8.54e-05]
["bitfinex","BTCUSD",1735671467520,0.3698968,93964.0,93963.0,0.0010854]
["bitfinex","BTCUSD",1735671468769,0.2198968,93964.0,93963.0,0.00695014]
["bitfinex","BTCUSD",1735671468920,0.2218968,93964.0,93963.0,0.0010854]
["bitfinex","BTCUSD",1735671469147,0.2218968,93964.0,93963.0,0.0586474]
["bitfinex","BTCUSD",1735671469701,0.2198968,93964.0,93963.0,0.0586474]
["bitfinex","BTCUSD",1735671469902,0.2128968,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671470100,0.2148968,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671477745,0.3648968,93964.0,93963.0,8.54e-05]
["bitfinex","BTCUSD",1735671477897,0.3648968,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671478303,0.3648968,93964.0,93963.0,8.54e-05]
["bitfinex","BTCUSD",1735671479212,0.3648968,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671479411,0.3648968,93964.0,93963.0,0.1382474]
["bitfinex","BTCUSD",1735671479797,0.3648968,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671480775,0.1520498,93964.0,93963.0,0.0576474]
["bitfinex","BTCUSD",1735671480994,0.0020498,93964.0,93963.0,0.28913372]
["bitfinex","BTCUSD",1735671481962,4.98e-05,93964.0,93963.0,0.29213372]
["bitfinex","BTCUSD",1735671482385,4.98e-05,93964.0,93963.0,0.29613372]
["bitfinex","BTCUSD",1735671486771,4.98e-05,93964.0,93963.0,0.39613372]
["bitfinex","BTCUSD",1735671487618,4.98e-05,93964.0,93963.0,0.39213372]
["bitfinex","BTCUSD",1735671487976,0.0010498,93964.0,93963.0,0.40113372]
["bitfinex","BTCUSD",1735671488176,4.98e-05,93964.0,93963.0,0.38913372]
["bitfinex","BTCUSD",1735671488380,0.0010498,93964.0,93963.0,0.39413372]
["bitfinex","BTCUSD",1735671488579,0.0020498,93964.0,93963.0,0.40313372]
["bitfinex","BTCUSD",1735671488850,0.0010498,93964.0,93963.0,0.39813372]
["bitfinex","BTCUSD",1735671489236,0.0020498,93964.0,93963.0,0.40313372]
["bitfinex","BTCUSD",1735671490554,0.0020498,93964.0,93963.0,0.50712004]
["bitfinex","BTCUSD",1735671491192,0.0020498,93964.0,93963.0,0.40313372]
["bitfinex","BTCUSD",1735671494479,0.0020498,93964.0,93963.0,0.60313372]
["bitfinex","BTCUSD",1735671494830,0.0020498,93964.0,93963.0,0.70313372]
["bitfinex","BTCUSD",1735671495450,0.0020498,93964.0,93963.0,0.72613372]
["bitfinex","BTCUSD",1735671496474,0.0001706,93976.0,93975.0,0.497884]
["bitfinex","BTCUSD",1735671496677,0.00022071,93976.0,93975.0,0.70422452]
["bitfinex","BTCUSD",1735671497648,0.00122071,93976.0,93975.0,0.81122452]
["bitfinex","BTCUSD",1735671498307,0.00122071,93976.0,93975.0,0.81522452]
["bitfinex","BTCUSD",1735671499829,0.00122071,93976.0,93975.0,0.83822452]
["bitfinex","BTCUSD",1735671500032,0.00022071,93976.0,93975.0,0.83122452]
["bitfinex","BTCUSD",1735671500235,0.0001706,94002.0,93998.0,0.057562]
["bitfinex","BTCUSD",1735671500437,0.00067182,93999.0,93998.0,0.48904832]
["bitfinex","BTCUSD",1735671501062,0.00067182,93999.0,93998.0,0.51204832]
["bitfinex","BTCUSD",1735671501654,0.00167182,93999.0,93998.0,0.52104832]
["bitfinex","BTCUSD",1735671501826,0.00167182,93999.0,93998.0,0.62503464]
["bitfinex","BTCUSD",1735671502679,0.00167182,93999.0,93998.0,0.64647968]
["bitfinex","BTCUSD",1735671502880,0.00267182,93999.0,93998.0,0.65447968]
["bitfinex","BTCUSD",1735671503079,0.00167182,93999.0,93998.0,0.64547968]
["bitfinex","BTCUSD",1735671503512,0.00167182,93999.0,93998.0,0.42749336]
["bitfinex","BTCUSD",1735671503698,0.00167182,93999.0,93998.0,0.52749336]
["bitfinex","BTCUSD",1735671504072,0.00167182,93999.0,93998.0,0.32749336]
["bitfinex","BTCUSD",1735671504276,0.00167182,93999.0,93998.0,0.52749336]
["bitfinex","BTCUSD",1735671506041,0.00167182,93999.0,93998.0,0.55049336]
["bitfinex","BTCUSD",1735671506247,0.00167182,93999.0,93998.0,0.65447968]
["bitfinex","BTCUSD",1735671511310,0.0001706,94002.0,94001.0,0.338662]
["bitfinex","BTCUSD",1735671511577,0.0001706,94002.0,94001.0,0.51264832]
["bitfinex","BTCUSD",1735671513063,0.0011706,94002.0,94001.0,0.52164832]
["bitfinex","BTCUSD",1735671513685,0.0021706,94002.0,94001.0,0.52964832]
["bitfinex","BTCUSD",1735671513889,0.0021706,94002.0,94001.0,0.63363464]
["bitfinex","BTCUSD",1735671522678,0.212694,94032.0,94031.0,0.057562]
["bitfinex","BTCUSD",1735671522848,0.21284433,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671523857,0.21284433,94032.0,94031.0,0.16354832]
["bitfinex","BTCUSD",1735671524395,0.21284433,94032.0,94031.0,0.16554832]
["bitfinex","BTCUSD",1735671527916,0.21301493,94032.0,94031.0,0.16554832]
["bitfinex","BTCUSD",1735671528374,0.00032093,94032.0,94031.0,0.16554832]
["bitfinex","BTCUSD",1735671535337,0.00032093,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1735671535544,0.00032093,94032.0,94031.0,0.061562]
["bitfinex","BTCUSD",1735671536178,0.212731,94016.0,94007.0,0.0793]
["bitfinex","BTCUSD",1735671536384,0.212707,94026.0,94025.0,0.057562]
["bitfinex","BTCUSD",1735671536818,0.212707,94026.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735671536990,0.212727,94017.0,94009.0,0.0131395]
["bitfinex","BTCUSD",1735671537140,0.212727,94017.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735671537864,0.21272,94021.0,94010.0,0.10398632]
["bitfinex","BTCUSD",1735671538048,0.21272,94021.0,94020.0,0.057562]
["bitfinex","BTCUSD",1735671538247,0.21272,94021.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735671538695,0.21272,94021.0,94020.0,0.16154832]
["bitfinex","BTCUSD",1735671538897,0.21272,94021.0,94020.0,0.10398632]
["bitfinex","BTCUSD",1735671539712,0.21272,94021.0,94020.0,0.16154832]
["bitfinex","BTCUSD",1735671539916,0.21272,94021.0,94020.0,0.10698632]
["bitfinex","BTCUSD",1735671540218,0.21272,94021.0,94020.0,0.16454832]
["bitfinex","BTCUSD",1735671540563,0.21272,94021.0,94020.0,0.16654832]
["bitfinex","BTCUSD",1735671540772,0.212714,94023.0,94020.0,0.16654832]
["bitfinex","BTCUSD",1735671541010,0.36301393,94032.0,94031.0,0.057562]
["bitfinex","BTCUSD",1735671541159,0.36301393,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671541325,0.00032093,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671542548,0.00232093,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671544770,0.00032093,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671544973,0.00032093,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671545167,0.00032093,94032.0,94031.0,0.10498632]
["bitfinex","BTCUSD",1735671545638,0.00032093,94032.0,94031.0,0.10698632]
["bitfinex","BTCUSD",1735671545840,0.00032093,94032.0,94031.0,0.003]
["bitfinex","BTCUSD",1735671546016,0.00032093,94032.0,94031.0,0.062562]
["bitfinex","BTCUSD",1735671546240,0.17356335,94034.0,94031.0,0.062562]
["bitfinex","BTCUSD",1735671546362,0.083,94034.0,94031.0,0.062562]
["bitfinex","BTCUSD",1735671546587,0.29569,94034.0,94033.0,0.057562]
["bitfinex","BTCUSD",1735671546785,0.21269,94034.0,94033.0,0.057562]
["bitfinex","BTCUSD",1735671546991,0.42538,94034.0,94031.0,0.060562]
["bitfinex","BTCUSD",1735671547190,0.42538,94034.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735671547440,0.083,94033.0,94031.0,0.004]
["bitfinex","BTCUSD",1735671547612,0.212693,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1735671547817,0.212693,94032.0,94031.0,0.060562]
["bitfinex","BTCUSD",1735671547998,0.212693,94032.0,94031.0,0.058562]
["bitfinex","BTCUSD",1735671548550,0.212693,94032.0,94031.0,0.057562]
["bitfinex","BTCUSD",1735671548959,0.212693,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671549755,0.212693,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671551293,0.214693,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671551511,0.214693,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671551741,0.212693,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671551945,0.2128636,94032.0,94031.0,0.16154832]
["bitfinex","BTCUSD",1735671552481,0.2128636,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671552884,0.2128636,94032.0,94031.0,0.16354832]
["bitfinex","BTCUSD",1735671553086,0.2128636,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671553529,0.2128636,94032.0,94031.0,0.16354832]
["bitfinex","BTCUSD",1735671556456,0.15,94036.0,94031.0,0.16354832]
["bitfinex","BTCUSD",1735671557376,0.15,94036.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671557793,0.212693,94032.0,94031.0,0.16254832]
["bitfinex","BTCUSD",1735671558334,0.151,94036.0,94017.0,0.0774]
["bitfinex","BTCUSD",1735671558505,0.151,94036.0,94031.0,0.057562]
["bitfinex","BTCUSD",1735671559161,0.15,94036.0,94031.0,0.058562]
["bitfinex","BTCUSD",1735671559599,0.212691,94033.0,94031.0,0.059562]
["bitfinex","BTCUSD",1735671559800,0.15,94032.0,94031.0,0.058562]
["bitfinex","BTCUSD",1735671560781,0.15,94032.0,94031.0,0.057562]
["bitfinex","BTCUSD",1735671563228,0.15,94032.0,94031.0,0.0586473]
["bitfinex","BTCUSD",1735671563683,0.212691,94033.0,94032.0,0.057562]
["bitfinex","BTCUSD",1735671563903,0.212691,94033.0,94032.0,0.16154832]
["bitfinex","BTCUSD",1735671564630,0.362691,94033.0,94032.0,0.16154832]
["bitfinex","BTCUSD",1735671564833,0.362691,94033.0,94032.0,0.16254832]
["bitfinex","BTCUSD",1735671565037,0.362691,94033.0,94032.0,0.058562]
["bitfinex","BTCUSD",1735671565268,0.362691,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1735671565674,0.362691,94033.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671565675,0.15,94032.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671566851,0.213691,94033.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671567098,0.212691,94033.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671567268,0.09464505,94032.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671568553,0.15,94032.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671568674,0.152,94032.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671569480,0.29396757,94032.0,94031.0,8.53e-05]
["bitfinex","BTCUSD",1735671571966,0.152,94032.0,94031.0,0.10407162]
["bitfinex","BTCUSD",1735671572758,0.152,94032.0,94031.0,0.16163362]
["bitfinex","BTCUSD",1735671572963,0.152,94032.0,94031.0,0.20663362]
["bitfinex","BTCUSD",1735671573182,0.002,94032.0,94031.0,0.20663362]
["bitfinex","BTCUSD",1735671573389,0.002,94032.0,94031.0,0.26323362]
["bitfinex","BTCUSD",1735671573861,0.212691,94033.0,94031.0,0.26323362]
["bitfinex","BTCUSD",1735671574211,0.212691,94033.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735671574610,0.362691,94033.0,94032.0,0.16154832]
["bitfinex","BTCUSD",1735671575897,0.362691,94033.0,94032.0,0.16254832]
["bitfinex","BTCUSD",1735671577858,0.362691,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1735671578064,0.362691,94033.0,94032.0,0.002]
["bitfinex","BTCUSD",1735671578851,0.15,94032.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671580402,0.213691,94033.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671581000,0.212691,94033.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671581379,0.001,94032.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671581583,0.212691,94033.0,94032.0,0.057562]
["bitfinex","BTCUSD",1735671582079,0.213691,94033.0,94032.0,0.06898673]
["bitfinex","BTCUSD",1735671582247,0.212691,94033.0,94032.0,0.06898673]
["bitfinex","BTCUSD",1735671582456,0.212691,94033.0,94032.0,0.06698673]
["bitfinex","BTCUSD",1735671583040,0.213691,94033.0,94032.0,0.139862]
["bitfinex","BTCUSD",1735671583237,0.213691,94033.0,94032.0,0.057562]
["bitfinex","BTCUSD",1735671583438,0.213691,94033.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671583785,0.213691,94033.0,94032.0,0.057562]
["bitfinex","BTCUSD",1735671584322,0.212691,94033.0,94032.0,0.057562]
["bitfinex","BTCUSD",1735671584528,0.15,94032.0,94031.0,0.21823362]
["bitfinex","BTCUSD",1735671584861,0.15,94032.0,94031.0,0.16067162]
["bitfinex","BTCUSD",1735671585395,0.15,94032.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671585929,0.15,94032.0,94031.0,0.0586853]
["bitfinex","BTCUSD",1735671586131,0.15,94032.0,94031.0,0.0606853]
["bitfinex","BTCUSD",1735671586673,0.15,94032.0,94031.0,0.0586853]
["bitfinex","BTCUSD",1735671587116,0.15,94032.0,94031.0,0.0566853]
["bitfinex","BTCUSD",1735671587527,0.15,94032.0,94031.0,0.0546853]
["bitfinex","BTCUSD",1735671588050,0.15,94032.0,94031.0,0.0556853]
["bitfinex","BTCUSD",1735671588556,0.15,94032.0,94031.0,0.0557706]
["bitfinex","BTCUSD",1735671589315,0.17218427,94032.0,94031.0,0.0557706]
["bitfinex","BTCUSD",1735671589524,0.17218427,94032.0,94009.0,0.09582034]
["bitfinex","BTCUSD",1735671589525,0.362725,94018.0,94009.0,0.09582034]
["bitfinex","BTCUSD",1735671589710,0.38587538,94018.0,94009.0,0.09582034]
["bitfinex","BTCUSD",1735671590114,0.362725,94018.0,94009.0,0.09582034]
["bitfinex","BTCUSD",1735671590315,0.212721,94020.0,94014.0,0.057562]
["bitfinex","BTCUSD",1735671590620,0.212725,94018.0,94014.0,0.057562]
["bitfinex","BTCUSD",1735671590816,0.214725,94018.0,94014.0,0.057562]
["bitfinex","BTCUSD",1735671591258,0.214725,94018.0,94014.0,0.139862]
["bitfinex","BTCUSD",1735671592098,0.212725,94018.0,94014.0,0.139862]
["bitfinex","BTCUSD",1735671592450,0.214725,94018.0,94014.0,0.139862]
["bitfinex","BTCUSD",1735671592625,0.002,94018.0,94017.0,0.16169865]
["bitfinex","BTCUSD",1735671594308,0.212725,94018.0,94017.0,0.16169865]
["bitfinex","BTCUSD",1735671594459,0.214725,94018.0,94017.0,0.16169865]
["bitfinex","BTCUSD",1735671594749,0.214725,94018.0,94017.0,0.16469865]
["bitfinex","BTCUSD",1735671594867,0.214725,94018.0,94017.0,0.06071233]
["bitfinex","BTCUSD",1735671595052,0.212725,94018.0,94017.0,0.05771233]
["bitfinex","BTCUSD",1735671595256,0.212725,94018.0,94017.0,0.06171233]
["bitfinex","BTCUSD",1735671595505,0.212725,94018.0,94017.0,0.06371233]
["bitfinex","BTCUSD",1735671595673,0.212725,94018.0,94017.0,0.05971233]
["bitfinex","BTCUSD",1735671595877,0.212725,94018.0,94017.0,0.05771233]
["bitfinex","BTCUSD",1735671596250,0.212725,94018.0,94017.0,0.05871233]
["bitfinex","BTCUSD",1735671597261,0.212725,94018.0,94017.0,0.00115033]
["bitfinex","BTCUSD",1735671598046,0.212725,94018.0,94017.0,0.00015033]
["bitfinex","BTCUSD",1735671598480,0.212725,94018.0,94017.0,0.00115033]
["bitfinex","BTCUSD",1735671598628,0.213725,94018.0,94017.0,0.00115033]
["bitfinex","BTCUSD",1735671598984,0.213725,94018.0,94017.0,0.00015033]
["bitfinex","BTCUSD",1735671599573,0.363725,94018.0,94017.0,0.00015033]
["bitfinex","BTCUSD",1735671600239,0.363725,94018.0,94017.0,0.00023563]
["bitfinex","BTCUSD",1735671601906,0.362725,94018.0,94017.0,0.00023563]
["bitfinex","BTCUSD",1735671602295,0.362725,94018.0,94017.0,0.00123563]
["bitfinex","BTCUSD",1735671603109,0.362725,94018.0,94001.0,0.049]
["bitfinex","BTCUSD",1735671603317,0.362759,94003.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671603741,0.38623009,94003.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671603966,0.362759,94003.0,93998.0,8.53e-05]
["bitfinex","BTCUSD",1735671604189,0.362759,94003.0,94002.0,0.0792853]
["bitfinex","BTCUSD",1735671604567,0.368759,94003.0,94002.0,0.0802853]
["bitfinex","BTCUSD",1735671604779,0.362759,94003.0,94002.0,0.0792853]
["bitfinex","BTCUSD",1735671604984,0.362759,94003.0,94002.0,0.23227162]
["bitfinex","BTCUSD",1735671605186,0.218759,94003.0,94002.0,0.28983362]
["bitfinex","BTCUSD",1735671605547,0.212759,94003.0,94002.0,0.28983362]
["bitfinex","BTCUSD",1735671605756,0.212759,94003.0,94002.0,0.29083362]
["bitfinex","BTCUSD",1735671605958,0.212759,94003.0,94002.0,0.16263362]
["bitfinex","BTCUSD",1735671606294,0.212759,94003.0,94002.0,0.16163362]
["bitfinex","BTCUSD",1735671606497,0.212759,94003.0,94002.0,0.16363362]
["bitfinex","BTCUSD",1735671606724,0.213759,94003.0,94002.0,0.16363362]
["bitfinex","BTCUSD",1735671606925,0.212759,94003.0,94002.0,0.16363362]
["bitfinex","BTCUSD",1735671607298,0.212759,94003.0,94002.0,0.16463362]
["bitfinex","BTCUSD",1735671607703,0.212759,94003.0,94002.0,0.16263362]
["bitfinex","BTCUSD",1735671608225,0.212759,94003.0,94002.0,0.16363362]
["bitfinex","BTCUSD",1735671608628,0.15,94004.0,94002.0,0.16363362]
["bitfinex","BTCUSD",1735671608804,0.15,94004.0,94003.0,0.23218632]
["bitfinex","BTCUSD",1735671609005,0.15,94004.0,94003.0,0.28974832]
["bitfinex","BTCUSD",1735671609389,0.15,94004.0,94003.0,0.23218632]
["bitfinex","BTCUSD",1735671610050,0.15,94004.0,94003.0,0.28974832]
["bitfinex","BTCUSD",1735671610474,0.212755,94005.0,94004.0,0.057562]
["bitfinex","BTCUSD",1735671610671,0.212755,94005.0,94004.0,0.16154832]
["bitfinex","BTCUSD",1735671612811,0.212755,94005.0,94004.0,0.16254832]
["bitfinex","BTCUSD",1735671613676,0.212755,94005.0,94004.0,0.16154832]
["bitfinex","BTCUSD",1735671614077,0.212755,94005.0,94004.0,0.16354832]
["bitfinex","BTCUSD",1735671614262,0.212755,94005.0,94004.0,0.16154832]
["bitfinex","BTCUSD",1735671614650,0.212755,94005.0,94004.0,0.16454832]
["bitfinex","BTCUSD",1735671614922,0.212755,94005.0,94004.0,0.16654832]
["bitfinex","BTCUSD",1735671615371,0.212755,94005.0,94004.0,0.16454832]
["bitfinex","BTCUSD",1735671616351,0.212755,94005.0,94004.0,0.16654832]
["bitfinex","BTCUSD",1735671617595,0.212738,94012.0,94010.0,0.057562]
["bitfinex","BTCUSD",1735671617752,0.212738,94012.0,94011.0,0.18238632]
["bitfinex","BTCUSD",1735671617952,0.362738,94012.0,94011.0,0.23994832]
["bitfinex","BTCUSD",1735671618848,0.2128976,94018.0,94017.0,0.104562]
["bitfinex","BTCUSD",1735671619057,0.2128976,94018.0,94017.0,0.20854832]
["bitfinex","BTCUSD",1735671619058,0.3628976,94018.0,94017.0,0.20854832]
["bitfinex","BTCUSD",1735671619435,0.2128976,94018.0,94017.0,0.20854832]
["bitfinex","BTCUSD",1735671620671,0.4256246,94018.0,94017.0,0.20854832]
["bitfinex","BTCUSD",1735671621003,0.4256246,94018.0,94017.0,0.21154832]
["bitfinex","BTCUSD",1735671621225,0.0001706,94018.0,94017.0,0.31904315]
["bitfinex","BTCUSD",1735671621774,0.0001706,94018.0,94017.0,0.28994832]
["bitfinex","BTCUSD",1735671621966,0.0001706,94018.0,94017.0,0.29194832]
["bitfinex","BTCUSD",1735671622463,0.2128956,94018.0,94017.0,0.29194832]
["bitfinex","BTCUSD",1735671622704,0.2128956,94018.0,94017.0,0.23438632]
["bitfinex","BTCUSD",1735671622878,0.2128956,94018.0,94017.0,0.29194832]
["bitfinex","BTCUSD",1735671623096,0.2128956,94018.0,94017.0,0.187962]
["bitfinex","BTCUSD",1735671623408,0.2128956,94018.0,94017.0,0.005]
["bitfinex","BTCUSD",1735671623870,0.3628956,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1735671624287,0.3628956,94018.0,94017.0,0.003]
["bitfinex","BTCUSD",1735671624521,0.3628956,94018.0,94017.0,0.002]
["bitfinex","BTCUSD",1735671624771,0.212759,94003.0,94002.0,0.0576473]
["bitfinex","BTCUSD",1735671625017,0.212759,94003.0,94002.0,0.16163362]
["bitfinex","BTCUSD",1735671626770,0.212755,94005.0,94004.0,0.0576473]
["bitfinex","BTCUSD",1735671626967,0.212713,94024.0,94004.0,0.0576473]
["bitfinex","BTCUSD",1735671626968,0.0794706,94036.0,94014.0,0.057562]
["bitfinex","BTCUSD",1735671627167,0.2158956,94018.0,94017.0,0.057562]
["bitfinex","BTCUSD",1735671627555,0.2128956,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671627670,0.0001706,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671629313,0.0011706,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671629681,0.0031706,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671629886,0.0001706,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671630333,0.0001706,94018.0,94017.0,0.24644832]
["bitfinex","BTCUSD",1735671630488,0.0001706,94018.0,94017.0,0.24244832]
["bitfinex","BTCUSD",1735671630912,0.0001706,94018.0,94017.0,0.24744832]
["bitfinex","BTCUSD",1735671631261,0.0001706,94018.0,94017.0,0.24844832]
["bitfinex","BTCUSD",1735671631666,0.0001706,94018.0,94017.0,0.24744832]
["bitfinex","BTCUSD",1735671631868,0.0001706,94018.0,94017.0,0.25044832]
["bitfinex","BTCUSD",1735671642000,1.106e-05,94018.0,94017.0,0.25044832]
["bitfinex","BTCUSD",1735671644577,9.092e-05,94018.0,94017.0,0.25044832]
["bitfinex","BTCUSD",1735671644778,9.092e-05,94018.0,94017.0,0.46317532]
["bitfinex","BTCUSD",1735671644992,9.092e-05,94018.0,94017.0,0.48617532]
["bitfinex","BTCUSD",1735671645411,9.092e-05,94018.0,94017.0,0.53577532]
["bitfinex","BTCUSD",1735671645591,9.092e-05,94018.0,94017.0,0.72062635]
["bitfinex","BTCUSD",1735671646122,9.092e-05,94018.0,94017.0,0.81562635]
["bitfinex","BTCUSD",1735671646328,0.0001706,94032.0,94031.0,0.522957]
["bitfinex","BTCUSD",1735671646533,0.0001706,94032.0,94031.0,0.62694332]
["bitfinex","BTCUSD",1735671646934,0.0001706,94032.0,94031.0,0.87694332]
["bitfinex","BTCUSD",1735671647149,0.0001706,94036.0,94033.0,0.257562]
["bitfinex","BTCUSD",1735671647365,0.09505636,94059.0,94058.0,0.622896]
["bitfinex","BTCUSD",1735671647573,0.09513628,94059.0,94058.0,0.72688232]
["bitfinex","BTCUSD",1735671647798,0.09513628,94059.0,94058.0,0.62688232]
["bitfinex","BTCUSD",1735671647799,7.992e-05,94059.0,94058.0,0.62688232]
["bitfinex","BTCUSD",1735671648210,7.992e-05,94059.0,94058.0,0.72688232]
["bitfinex","BTCUSD",1735671648429,7.992e-05,94059.0,94058.0,0.85190432]
["bitfinex","BTCUSD",1735671648639,7.992e-05,94059.0,94058.0,0.85290432]
["bitfinex","BTCUSD",1735671650422,7.992e-05,94059.0,94058.0,0.75290432]
["bitfinex","BTCUSD",1735671650612,7.992e-05,94059.0,94058.0,0.85290432]
["bitfinex","BTCUSD",1735671650817,7.992e-05,94059.0,94058.0,0.75290432]
["bitfinex","BTCUSD",1735671651057,7.992e-05,94059.0,94058.0,0.75190432]
["bitfinex","BTCUSD",1735671651468,0.00107992,94059.0,94058.0,0.76690432]
["bitfinex","BTCUSD",1735671651963,0.20093037,94078.0,94077.0,0.057562]
["bitfinex","BTCUSD",1735671652170,0.20100493,94078.0,94077.0,0.16730452]
["bitfinex","BTCUSD",1735671653373,0.20100493,94078.0,94077.0,0.16154832]
["bitfinex","BTCUSD",1735671654130,0.20100493,94078.0,94077.0,0.16554832]
["bitfinex","BTCUSD",1735671654302,0.20100493,94078.0,94077.0,0.16754832]
["bitfinex","BTCUSD",1735671655065,0.35100493,94078.0,94077.0,0.10998632]
["bitfinex","BTCUSD",1735671655293,0.42610493,94078.0,94077.0,0.006]
["bitfinex","BTCUSD",1735671656886,0.42610493,94078.0,94077.0,0.002]
["bitfinex","BTCUSD",1735671657089,0.36263,94060.0,94059.0,0.057562]
["bitfinex","BTCUSD",1735671658689,0.36263,94060.0,94059.0,0.16154832]
["bitfinex","BTCUSD",1735671660387,0.36263,94060.0,94042.0,0.057562]
["bitfinex","BTCUSD",1735671660388,0.21267,94043.0,94042.0,0.057562]
["bitfinex","BTCUSD",1735671660606,0.21267,94043.0,94042.0,0.16154832]
["bitfinex","BTCUSD",1735671660739,0.212661,94046.0,94045.0,0.057562]
["bitfinex","BTCUSD",1735671660967,0.212661,94046.0,94045.0,0.16154832]
["bitfinex","BTCUSD",1735671661599,0.212661,94046.0,94045.0,0.16162824]
["bitfinex","BTCUSD",1735671661975,0.212661,94046.0,94045.0,0.10406624]
["bitfinex","BTCUSD",1735671662187,0.212661,94046.0,94045.0,0.16162824]
["bitfinex","BTCUSD",1735671662596,0.212658,94048.0,94045.0,0.18606106]
["bitfinex","BTCUSD",1735671662831,0.212644,94054.0,94053.0,0.057562]
["bitfinex","BTCUSD",1735671663042,0.212644,94054.0,94053.0,0.16154832]
["bitfinex","BTCUSD",1735671663628,0.212644,94054.0,94053.0,0.057562]
["bitfinex","BTCUSD",1735671665149,0.212661,94046.0,94045.0,7.992e-05]
["bitfinex","BTCUSD",1735671665385,0.212661,94046.0,94045.0,0.16162824]
["bitfinex","BTCUSD",1735671666784,0.212661,94046.0,94045.0,0.10406624]
["bitfinex","BTCUSD",1735671667191,0.212661,94046.0,94045.0,0.16162824]
["bitfinex","BTCUSD",1735671667578,0.212661,94046.0,94045.0,0.16762824]
["bitfinex","BTCUSD",1735671667829,0.212658,94048.0,94047.0,0.057562]
["bitfinex","BTCUSD",1735671668002,0.212644,94054.0,94053.0,0.057562]
["bitfinex","BTCUSD",1735671668199,0.212644,94054.0,94053.0,0.16154832]
["bitfinex","BTCUSD",1735671668398,0.15,94068.0,94062.0,0.057562]
["bitfinex","BTCUSD",1735671668600,0.362623,94063.0,94062.0,0.057562]
["bitfinex","BTCUSD",1735671668964,0.212619,94065.0,94064.0,0.057562]
["bitfinex","BTCUSD",1735671669175,0.212619,94065.0,94064.0,0.16154832]
["bitfinex","BTCUSD",1735671670104,0.425238,94065.0,94064.0,0.16154832]
["bitfinex","BTCUSD",1735671670921,0.425238,94065.0,94064.0,0.16454832]
["bitfinex","BTCUSD",1735671671264,0.425238,94065.0,94064.0,0.16654832]
["bitfinex","BTCUSD",1735671672194,0.425238,94065.0,94064.0,0.062562]
["bitfinex","BTCUSD",1735671672947,0.425238,94065.0,94064.0,0.005]
["bitfinex","BTCUSD",1735671673350,0.425238,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1735671673550,0.01093023,94065.0,94064.0,0.002]
["bitfinex","BTCUSD",1735671673754,0.01093023,94065.0,94064.0,0.001]
["bitfinex","BTCUSD",1735671673959,0.01093023,94065.0,94045.0,7.992e-05]
["bitfinex","BTCUSD",1735671673960,0.22354823,94065.0,94045.0,7.992e-05]
["bitfinex","BTCUSD",1735671674167,0.212661,94046.0,94045.0,7.992e-05]
["bitfinex","BTCUSD",1735671674785,0.212661,94046.0,94045.0,0.05764192]
["bitfinex","BTCUSD",1735671674991,0.212661,94046.0,94045.0,0.16162824]
["bitfinex","BTCUSD",1735671675209,0.212661,94046.0,94045.0,0.16179864]
["bitfinex","BTCUSD",1735671677110,0.212661,94046.0,94045.0,0.10423664]
["bitfinex","BTCUSD",1735671677511,0.212661,94046.0,94045.0,0.10623664]
["bitfinex","BTCUSD",1735671677892,0.212661,94046.0,94045.0,0.10823664]
["bitfinex","BTCUSD",1735671678109,0.212661,94046.0,94045.0,0.10623664]
["bitfinex","BTCUSD",1735671678311,0.212661,94046.0,94045.0,0.10423664]
["bitfinex","BTCUSD",1735671679351,0.212661,94046.0,94045.0,0.16179864]
["bitfinex","BTCUSD",1735671679502,0.212651,94051.0,94045.0,0.16179864]
["bitfinex","BTCUSD",1735671679503,0.212651,94051.0,94050.0,0.057562]
["bitfinex","BTCUSD",1735671681420,0.212651,94051.0,94050.0,0.058562]
["bitfinex","BTCUSD",1735671681827,0.212651,94051.0,94050.0,0.057562]
["bitfinex","BTCUSD",1735671682205,0.212651,94051.0,94050.0,0.058562]
["bitfinex","BTCUSD",1735671682605,0.0990859,94053.0,94050.0,0.058562]
["bitfinex","BTCUSD",1735671682809,0.362641,94055.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671683008,0.21265,94051.0,94050.0,0.002]
["bitfinex","BTCUSD",1735671683190,0.21265,94051.0,94050.0,0.059562]
["bitfinex","BTCUSD",1735671683396,0.21265,94051.0,94050.0,0.058562]
["bitfinex","BTCUSD",1735671683595,0.15,94055.0,94050.0,0.058562]
["bitfinex","BTCUSD",1735671684038,0.15,94055.0,94050.0,0.059562]
["bitfinex","BTCUSD",1735671684220,0.21265,94051.0,94050.0,0.059562]
["bitfinex","BTCUSD",1735671684422,0.212646,94053.0,94050.0,0.057562]
["bitfinex","BTCUSD",1735671684618,0.1,94081.0,94050.0,0.057562]
["bitfinex","BTCUSD",1735671684619,0.2126762,94077.0,94073.0,0.057562]
["bitfinex","BTCUSD",1735671684818,0.2126762,94077.0,94068.0,0.0772]
["bitfinex","BTCUSD",1735671684819,8.52e-05,94077.0,94075.0,0.057562]
["bitfinex","BTCUSD",1735671685021,8.52e-05,94077.0,94076.0,0.16154832]
["bitfinex","BTCUSD",1735671685227,8.52e-05,94077.0,94076.0,0.21084832]
["bitfinex","BTCUSD",1735671686154,8.52e-05,94077.0,94076.0,0.23384832]
["bitfinex","BTCUSD",1735671687194,8.52e-05,94077.0,94076.0,0.24284832]
["bitfinex","BTCUSD",1735671687340,8.52e-05,94077.0,94076.0,0.23384832]
["bitfinex","BTCUSD",1735671687547,8.52e-05,94077.0,94076.0,0.29975305]
["bitfinex","BTCUSD",1735671687884,8.52e-05,94077.0,94076.0,0.31475305]
["bitfinex","BTCUSD",1735671689725,8.52e-05,94077.0,94076.0,0.24884832]
["bitfinex","BTCUSD",1735671694876,8.52e-05,94077.0,94076.0,0.16828632]
["bitfinex","BTCUSD",1735671695081,8.52e-05,94077.0,94076.0,0.22584832]
["bitfinex","BTCUSD",1735671695864,8.52e-05,94077.0,94076.0,0.16828632]
["bitfinex","BTCUSD",1735671696219,8.52e-05,94077.0,94076.0,0.22584832]
["bitfinex","BTCUSD",1735671697205,8.52e-05,94077.0,94076.0,0.11898632]
["bitfinex","BTCUSD",1735671697459,8.52e-05,94077.0,94076.0,0.015]
["bitfinex","BTCUSD",1735671697768,8.52e-05,94077.0,94076.0,0.072562]
["bitfinex","BTCUSD",1735671697971,8.52e-05,94077.0,94076.0,0.17654832]
["bitfinex","BTCUSD",1735671699133,8.52e-05,94077.0,94076.0,0.17054832]
["bitfinex","BTCUSD",1735671699531,8.52e-05,94077.0,94076.0,0.16154832]
["bitfinex","BTCUSD",1735671700406,8.52e-05,94077.0,94076.0,0.16254832]
["bitfinex","BTCUSD",1735671700875,8.52e-05,94077.0,94076.0,0.17880315]
["bitfinex","BTCUSD",1735671701063,8.52e-05,94077.0,94076.0,0.16254832]
["bitfinex","BTCUSD",1735671702753,8.52e-05,94077.0,94076.0,0.16154832]
["bitfinex","BTCUSD",1735671703795,8.52e-05,94077.0,94076.0,0.16354832]
["bitfinex","BTCUSD",1735671704005,8.52e-05,94077.0,94076.0,0.002]
["bitfinex","BTCUSD",1735671704473,0.212594,94076.0,94060.0,0.0778]
["bitfinex","BTCUSD",1735671704677,0.212611,94069.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671704825,0.212611,94069.0,94068.0,0.057562]
["bitfinex","BTCUSD",1735671705029,0.212611,94069.0,94068.0,0.16154832]
["bitfinex","BTCUSD",1735671706243,0.212594,94076.0,94068.0,0.16154832]
["bitfinex","BTCUSD",1735671706484,0.212594,94076.0,94075.0,0.057562]
["bitfinex","BTCUSD",1735671706688,0.212594,94076.0,94075.0,0.16154832]
["bitfinex","BTCUSD",1735671707539,0.212594,94076.0,94075.0,0.16254832]
["bitfinex","BTCUSD",1735671708791,0.212594,94076.0,94075.0,0.16354832]
["bitfinex","BTCUSD",1735671712077,0.2126793,94076.0,94075.0,0.16354832]
["bitfinex","BTCUSD",1735671713012,8.53e-05,94076.0,94075.0,0.16354832]
["bitfinex","BTCUSD",1735671713777,8.53e-05,94076.0,94075.0,0.17990315]
["bitfinex","BTCUSD",1735671713950,8.53e-05,94076.0,94075.0,0.25880315]
["bitfinex","BTCUSD",1735671714156,8.53e-05,94076.0,94075.0,0.30740315]
["bitfinex","BTCUSD",1735671714957,8.53e-05,94076.0,94075.0,0.29104832]
["bitfinex","BTCUSD",1735671715971,8.53e-05,94076.0,94075.0,0.16354832]
["bitfinex","BTCUSD",1735671716425,0.00911504,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735671716606,0.00911504,94076.0,94075.0,0.059562]
["bitfinex","BTCUSD",1735671717030,0.00911504,94076.0,94058.0,0.0789]
["bitfinex","BTCUSD",1735671717230,0.212612,94068.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671717561,0.212605,94072.0,94067.0,0.057562]
["bitfinex","BTCUSD",1735671717713,0.212605,94072.0,94071.0,0.057562]
["bitfinex","BTCUSD",1735671718267,8.53e-05,94076.0,94075.0,0.057562]
["bitfinex","BTCUSD",1735671718453,8.53e-05,94076.0,94075.0,0.21144832]
["bitfinex","BTCUSD",1735671719835,8.53e-05,94076.0,94075.0,0.21244832]
["bitfinex","BTCUSD",1735671720254,8.53e-05,94076.0,94075.0,0.16154832]
["bitfinex","BTCUSD",1735671720638,8.53e-05,94076.0,94075.0,0.16654832]
["bitfinex","BTCUSD",1735671721053,8.53e-05,94076.0,94075.0,0.10898632]
["bitfinex","BTCUSD",1735671721250,8.53e-05,94076.0,94075.0,0.16654832]
["bitfinex","BTCUSD",1735671722974,8.53e-05,94076.0,94075.0,0.10898632]
["bitfinex","BTCUSD",1735671723328,8.53e-05,94076.0,94075.0,0.16654832]
["bitfinex","BTCUSD",1735671723951,8.53e-05,94076.0,94075.0,0.19135315]
["bitfinex","BTCUSD",1735671724923,8.53e-05,94076.0,94075.0,0.18835315]
["bitfinex","BTCUSD",1735671725124,8.53e-05,94076.0,94075.0,0.18635315]
["bitfinex","BTCUSD",1735671725371,8.53e-05,94076.0,94075.0,0.19135315]
["bitfinex","BTCUSD",1735671725512,8.53e-05,94076.0,94075.0,0.16654832]
["bitfinex","BTCUSD",1735671725960,8.53e-05,94076.0,94075.0,0.16454832]
["bitfinex","BTCUSD",1735671726312,8.53e-05,94076.0,94075.0,0.16854832]
["bitfinex","BTCUSD",1735671726551,0.2126793,94076.0,94075.0,0.10798632]
["bitfinex","BTCUSD",1735671726729,0.2126793,94076.0,94075.0,0.004]
["bitfinex","BTCUSD",1735671726976,0.2126793,94076.0,94075.0,0.007]
["bitfinex","BTCUSD",1735671727174,0.2126793,94076.0,94063.0,0.0799]
["bitfinex","BTCUSD",1735671727382,0.212617,94066.0,94064.0,0.10398632]
["bitfinex","BTCUSD",1735671727591,0.212634,94058.0,94057.0,0.15338234]
["bitfinex","BTCUSD",1735671727811,0.212634,94058.0,94057.0,0.09582034]
["bitfinex","BTCUSD",1735671728215,0.212634,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671728398,0.425269,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671729235,0.426269,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671729594,0.425269,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671730193,0.426269,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671730398,0.362639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671731808,0.212634,94058.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671732035,0.001,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671732204,0.213639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671732815,0.212639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671735520,0.213639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671735925,0.212639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671736305,0.213639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671737819,0.212639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671738265,0.213639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671738684,0.212639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671739090,0.214639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671742298,0.364639,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671742515,0.41272481,94056.0,94055.0,0.0001706]
["bitfinex","BTCUSD",1735671743556,0.9100949,94056.0,94055.0,6e-07]
["bitfinex","BTCUSD",1735671743770,0.68214526,94056.0,94055.0,6e-07]
["bitfinex","BTCUSD",1735671745640,0.6609509,94056.0,94055.0,6e-07]
["bitfinex","BTCUSD",1735671747180,0.6610362,94056.0,94055.0,6e-07]
["bitfinex","BTCUSD",1735671747595,0.6610362,94056.0,94045.0,1e-06]
["bitfinex","BTCUSD",1735671747596,0.462661,94046.0,94045.0,1e-06]
["bitfinex","BTCUSD",1735671747802,1.819275,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671748002,0.462661,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671748212,0.623007,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671748824,0.595763,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671750022,0.598763,94046.0,94045.0,0.00108092]
["bitfinex","BTCUSD",1735671750155,0.598763,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671750156,0.495763,94046.0,94045.0,8.092e-05]
["bitfinex","BTCUSD",1735671750561,0.503763,94046.0,94045.0,0.00108092]
["bitfinex","BTCUSD",1735671750975,0.598763,94046.0,94045.0,0.00108092]
["bitfinex","BTCUSD",1735671751176,0.215661,94046.0,94045.0,0.00108092]
["bitfinex","BTCUSD",1735671751377,0.003,94046.0,94045.0,0.78532924]
["bitfinex","BTCUSD",1735671751607,0.003,94046.0,94045.0,0.86386216]
["bitfinex","BTCUSD",1735671751882,0.007,94046.0,94045.0,0.88686216]
["bitfinex","BTCUSD",1735671752061,0.007,94046.0,94045.0,0.89435459]
["bitfinex","BTCUSD",1735671753090,0.004,94046.0,94045.0,0.81482167]
["bitfinex","BTCUSD",1735671753309,8.53e-05,94056.0,94046.0,0.023]
["bitfinex","BTCUSD",1735671753545,8.53e-05,94056.0,94055.0,0.057562]
["bitfinex","BTCUSD",1735671754763,0.0010853,94056.0,94055.0,0.057562]
["bitfinex","BTCUSD",1735671756068,8.53e-05,94056.0,94055.0,0.057562]
["bitfinex","BTCUSD",1735671756571,8.53e-05,94056.0,94055.0,0.058562]
["bitfinex","BTCUSD",1735671757180,0.15,94062.0,94056.0,0.057562]
["bitfinex","BTCUSD",1735671757422,0.212596,94075.0,94069.0,0.057562]
["bitfinex","BTCUSD",1735671757624,0.0001708,94088.0,94070.0,0.0756]
["bitfinex","BTCUSD",1735671757949,0.2126,94073.0,94070.0,0.0756]
["bitfinex","BTCUSD",1735671758536,0.1500852,94077.0,94070.0,0.0756]
["bitfinex","BTCUSD",1735671758707,0.212621,94064.0,94063.0,0.057562]
["bitfinex","BTCUSD",1735671758918,0.212621,94064.0,94063.0,0.16154832]
["bitfinex","BTCUSD",1735671759477,0.212621,94064.0,94063.0,0.18997315]
["bitfinex","BTCUSD",1735671760048,0.212621,94064.0,94063.0,0.16254832]
["bitfinex","BTCUSD",1735671760257,0.212621,94064.0,94063.0,0.057562]
["bitfinex","BTCUSD",1735671760858,0.21261,94069.0,94063.0,0.057562]
["bitfinex","BTCUSD",1735671761127,0.1500852,94077.0,94061.0,0.133162]
["bitfinex","BTCUSD",1735671761316,0.00032046,94068.0,94058.0,0.0471]
["bitfinex","BTCUSD",1735671761518,0.212628,94061.0,94058.0,0.0471]
["bitfinex","BTCUSD",1735671761949,0.15,94060.0,94054.0,0.0756]
["bitfinex","BTCUSD",1735671762146,0.212641,94055.0,94054.0,0.0756]
["bitfinex","BTCUSD",1735671762768,0.212643,94054.0,94046.0,0.0769]
["bitfinex","BTCUSD",1735671762987,0.212643,94054.0,94046.0,0.18088632]
["bitfinex","BTCUSD",1735671763188,0.212655,94049.0,94048.0,0.057562]
["bitfinex","BTCUSD",1735671763365,0.15,94074.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671763560,0.306535,94074.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735671763770,0.15,94058.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735671764711,0.15,94056.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735671766198,0.15,94056.0,94055.0,0.10498632]
["bitfinex","BTCUSD",1735671766721,0.15,94056.0,94055.0,0.10698632]
["bitfinex","BTCUSD",1735671767615,0.15,94056.0,94055.0,0.10498632]
["bitfinex","BTCUSD",1735671768206,0.15,94056.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735671769693,0.15,94056.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671769694,0.362641,94055.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671771479,0.362641,94055.0,94051.0,0.057562]
["bitfinex","BTCUSD",1735671771684,0.362641,94055.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671772112,0.362641,94055.0,94054.0,0.06497525]
["bitfinex","BTCUSD",1735671773633,0.15,94055.0,94054.0,0.18907525]
["bitfinex","BTCUSD",1735671775231,0.15,94055.0,94054.0,0.08431325]
["bitfinex","BTCUSD",1735671775500,0.15,94055.0,94054.0,0.00741325]
["bitfinex","BTCUSD",1735671775878,0.15,94055.0,94054.0,0.057562]
["bitfinex","BTCUSD",1735671776107,0.15,94055.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735671776108,0.425287,94054.0,94051.0,0.10398632]
["bitfinex","BTCUSD",1735671776222,0.425287,94054.0,94051.0,0.16154832]
["bitfinex","BTCUSD",1735671776438,0.212655,94049.0,94048.0,0.0769]
["bitfinex","BTCUSD",1735671776641,0.212655,94049.0,94048.0,0.134462]
["bitfinex","BTCUSD",1735671776862,0.212655,94049.0,94048.0,0.0769]
["bitfinex","BTCUSD",1735671777613,0.212655,94049.0,94048.0,0.134462]
["bitfinex","BTCUSD",1735671777815,0.212646,94053.0,94048.0,0.23844832]
["bitfinex","BTCUSD",1735671778020,0.212646,94053.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735671778166,0.212655,94049.0,94048.0,0.137462]
["bitfinex","BTCUSD",1735671778374,0.212655,94049.0,94048.0,0.138462]
["bitfinex","BTCUSD",1735671779589,0.212655,94049.0,94048.0,0.14490311]
["bitfinex","BTCUSD",1735671780493,0.212655,94049.0,94048.0,0.08734111]
["bitfinex","BTCUSD",1735671781081,0.212655,94049.0,94048.0,0.08434111]
["bitfinex","BTCUSD",1735671781273,0.212655,94049.0,94048.0,0.08534111]
["bitfinex","BTCUSD",1735671781510,0.1,94046.0,94045.0,0.41501703]
["bitfinex","BTCUSD",1735671781759,0.45417356,94046.0,94045.0,0.30868703]
["bitfinex","BTCUSD",1735671781921,1.02120456,94046.0,94045.0,0.30868703]
["bitfinex","BTCUSD",1735671782749,1.02120456,94046.0,94045.0,0.20235703]
["bitfinex","BTCUSD",1735671783723,0.605731,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671783928,0.70971732,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671784300,0.73400309,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671784499,0.77191059,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671785540,0.78418162,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671786216,0.79118162,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671786433,0.80018162,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671786636,0.77718162,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671786851,0.4096005,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671787051,0.371693,94032.0,94031.0,6e-07]
["bitfinex","BTCUSD",1735671787259,0.379693,94032.0,94031.0,0.0010006]
["bitfinex","BTCUSD",1735671788646,0.229693,94032.0,94031.0,0.0010006]
["bitfinex","BTCUSD",1735671788818,0.220693,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1735671789024,0.220693,94032.0,94022.0,0.057562]
["bitfinex","BTCUSD",1735671789025,0.212706,94027.0,94022.0,0.057562]
["bitfinex","BTCUSD",1735671789221,0.15,94026.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735671789435,0.15,94024.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735671789784,0.15,94024.0,94022.0,0.057562]
["bitfinex","BTCUSD",1735671789968,0.362713,94023.0,94022.0,0.057562]
["bitfinex","BTCUSD",1735671790353,0.362713,94023.0,94021.0,0.057562]
["bitfinex","BTCUSD",1735671790354,0.15,94022.0,94021.0,0.057562]
["bitfinex","BTCUSD",1735671791545,0.212713,94023.0,94022.0,0.057562]
["bitfinex","BTCUSD",1735671792128,0.15,94022.0,94021.0,0.057562]
["bitfinex","BTCUSD",1735671792557,0.15,94022.0,94021.0,0.059562]
["bitfinex","BTCUSD",1735671793045,0.15,94022.0,94021.0,0.057562]
["bitfinex","BTCUSD",1735671793244,0.15,94022.0,94021.0,0.059562]
["bitfinex","BTCUSD",1735671793442,0.15,94022.0,94021.0,0.057562]
["bitfinex","BTCUSD",1735671793826,0.15,94022.0,94021.0,0.058562]
["bitfinex","BTCUSD",1735671794229,0.15,94022.0,94021.0,0.059562]
["bitfinex","BTCUSD",1735671794426,0.212685,94036.0,94029.0,0.057562]
["bitfinex","BTCUSD",1735671794700,0.00013535,94046.0,94031.0,0.0814]
["bitfinex","BTCUSD",1735671794835,0.00013535,94046.0,94032.0,0.10398632]
["bitfinex","BTCUSD",1735671795055,0.212664,94045.0,94033.0,0.0473]
["bitfinex","BTCUSD",1735671795255,0.00013535,94046.0,94034.0,0.12725495]
["bitfinex","BTCUSD",1735671795475,0.00013535,94046.0,94035.0,0.448372]
["bitfinex","BTCUSD",1735671795672,0.00013535,94046.0,94036.0,0.10398632]
["bitfinex","BTCUSD",1735671795857,0.00013535,94046.0,94037.0,0.294081]
["bitfinex","BTCUSD",1735671796065,0.00013535,94046.0,94039.0,0.212677]
["bitfinex","BTCUSD",1735671796263,0.00013535,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671796668,0.01213535,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671797145,0.212664,94045.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671797346,0.01013535,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671797492,0.212668,94044.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671797686,0.00113535,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735671798613,0.212666,94044.0,94040.0,0.003]
["bitfinex","BTCUSD",1735671799192,0.212666,94044.0,94040.0,0.002]
["bitfinex","BTCUSD",1735671799381,0.212666,94044.0,94040.0,0.005]
["bitfinex","BTCUSD",1735671799598,0.00013535,94046.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735671799736,0.001,94044.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735671800749,0.00013535,94046.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735671800954,0.00013535,94046.0,94041.0,0.10898632]
["bitfinex","BTCUSD",1735671801443,0.21267,94042.0,94041.0,0.005]
["bitfinex","BTCUSD",1735671801624,0.00013535,94046.0,94041.0,0.005]
["bitfinex","BTCUSD",1735671801778,0.212666,94044.0,94041.0,0.008]
["bitfinex","BTCUSD",1735671802423,0.212666,94044.0,94037.0,0.0814]
["bitfinex","BTCUSD",1735671802624,0.212666,94044.0,94041.0,0.002]
["bitfinex","BTCUSD",1735671802933,0.212666,94044.0,94041.0,0.007]
["bitfinex","BTCUSD",1735671803139,0.212666,94044.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735671803269,0.212666,94044.0,94041.0,0.002]
["bitfinex","BTCUSD",1735671803482,0.212666,94044.0,94041.0,0.003]
["bitfinex","BTCUSD",1735671803728,0.00013535,94046.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735671804278,0.212664,94045.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735671804479,0.00013535,94046.0,94041.0,0.003]
["bitfinex","BTCUSD",1735671804722,0.212668,94043.0,94041.0,0.002]
["bitfinex","BTCUSD",1735671805594,0.01412598,94043.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671805776,0.21267,94042.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671806005,0.15,94043.0,94041.0,0.001]
["bitfinex","BTCUSD",1735671806352,0.15,94043.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671806353,0.212702,94028.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671806675,0.212697,94031.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671807108,0.212686,94035.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671807311,0.212696,94031.0,94027.0,0.0814]
["bitfinex","BTCUSD",1735671807436,0.212696,94031.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735671807437,0.15,94030.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735671807642,0.212713,94023.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735671809075,0.15,94022.0,94021.0,0.0021706]
["bitfinex","BTCUSD",1735671809915,0.15,94022.0,94021.0,0.0061706]
["bitfinex","BTCUSD",1735671810299,0.15,94022.0,94021.0,0.0021706]
["bitfinex","BTCUSD",1735671810471,0.151,94022.0,94021.0,0.0021706]
["bitfinex","BTCUSD",1735671811076,0.151,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735671811279,0.151,94022.0,94021.0,0.0021706]
["bitfinex","BTCUSD",1735671811910,0.151,94022.0,94021.0,0.0001706]
["bitfinex","BTCUSD",1735671814381,0.001,94022.0,94021.0,0.20415692]
["bitfinex","BTCUSD",1735671815137,0.001,94022.0,94021.0,0.18115692]
["bitfinex","BTCUSD",1735671815342,0.001,94022.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671815568,0.212664,94045.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671815977,0.212664,94045.0,94021.0,0.0821706]
["bitfinex","BTCUSD",1735671816333,0.212664,94045.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671816578,0.212704,94028.0,94021.0,0.0821706]
["bitfinex","BTCUSD",1735671816779,0.212664,94045.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735671816780,0.212698,94030.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735671817115,0.212698,94030.0,94022.0,0.14338334]
["bitfinex","BTCUSD",1735671817331,0.006,94045.0,94024.0,0.023]
["bitfinex","BTCUSD",1735671817469,0.21268,94038.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735671817848,0.212688,94035.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735671818237,0.212643,94055.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735671818448,0.212671,94042.0,94025.0,0.10398632]
["bitfinex","BTCUSD",1735671818993,0.212664,94045.0,94023.0,0.045]
["bitfinex","BTCUSD",1735671819199,0.212709,94025.0,94023.0,0.045]
["bitfinex","BTCUSD",1735671819418,0.001,94038.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671819596,0.212712,94024.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671819998,0.212706,94027.0,94021.0,0.0771706]
["bitfinex","BTCUSD",1735671820208,8.53e-05,94030.0,94022.0,0.10398632]
["bitfinex","BTCUSD",1735671820448,8.53e-05,94030.0,94023.0,0.001]
["bitfinex","BTCUSD",1735671820603,8.53e-05,94030.0,94027.0,0.023]
["bitfinex","BTCUSD",1735671820806,8.53e-05,94030.0,94029.0,0.023]
["bitfinex","BTCUSD",1735671821029,8.53e-05,94030.0,94029.0,0.12698632]
["bitfinex","BTCUSD",1735671821194,8.53e-05,94030.0,94029.0,0.20398632]
["bitfinex","BTCUSD",1735671823174,8.53e-05,94030.0,94029.0,0.20598632]
["bitfinex","BTCUSD",1735671824949,8.53e-05,94030.0,94029.0,0.20498632]
["bitfinex","BTCUSD",1735671825279,8.53e-05,94030.0,94029.0,0.20598632]
["bitfinex","BTCUSD",1735671825783,8.53e-05,94030.0,94029.0,0.20398632]
["bitfinex","BTCUSD",1735671825992,8.53e-05,94030.0,94029.0,0.20498632]
["bitfinex","BTCUSD",1735671826195,8.53e-05,94030.0,94029.0,0.20798632]
["bitfinex","BTCUSD",1735671826426,8.53e-05,94030.0,94029.0,0.20698632]
["bitfinex","BTCUSD",1735671826652,0.0010853,94030.0,94029.0,0.21298632]
["bitfinex","BTCUSD",1735671831419,0.0010853,94030.0,94029.0,0.21315692]
["bitfinex","BTCUSD",1735671832013,0.0010853,94030.0,94029.0,0.28151421]
["bitfinex","BTCUSD",1735671832216,0.0010853,94030.0,94029.0,0.58031421]
["bitfinex","BTCUSD",1735671832627,0.00013535,94046.0,94045.0,0.362864]
["bitfinex","BTCUSD",1735671832834,0.00013535,94046.0,94045.0,0.25418632]
["bitfinex","BTCUSD",1735671833902,0.00113535,94046.0,94045.0,0.26018632]
["bitfinex","BTCUSD",1735671834284,0.00113535,94046.0,94045.0,0.26318632]
["bitfinex","BTCUSD",1735671834480,0.00113535,94046.0,94045.0,0.36330625]
["bitfinex","BTCUSD",1735671835079,0.00113535,94046.0,94045.0,0.38463301]
["bitfinex","BTCUSD",1735671835826,0.212599,94074.0,94060.0,0.1272]
["bitfinex","BTCUSD",1735671836009,0.212599,94074.0,94060.0,0.25418632]
["bitfinex","BTCUSD",1735671836576,0.212599,94074.0,94060.0,0.46681632]
["bitfinex","BTCUSD",1735671836820,0.212599,94074.0,94060.0,0.23118632]
["bitfinex","BTCUSD",1735671836821,0.212608,94070.0,94060.0,0.23118632]
["bitfinex","BTCUSD",1735671837022,0.212608,94070.0,94060.0,0.23918632]
["bitfinex","BTCUSD",1735671837224,0.212608,94070.0,94060.0,0.23118632]
["bitfinex","BTCUSD",1735671837704,0.212608,94070.0,94060.0,0.24418632]
["bitfinex","BTCUSD",1735671837980,0.212599,94074.0,94060.0,0.29813255]
["bitfinex","BTCUSD",1735671838188,0.212607,94070.0,94060.0,0.29813255]
["bitfinex","BTCUSD",1735671838398,0.212607,94070.0,94060.0,0.31013255]
["bitfinex","BTCUSD",1735671838728,0.212607,94070.0,94060.0,0.30613255]
["bitfinex","BTCUSD",1735671838942,0.212607,94070.0,94060.0,0.23918632]
["bitfinex","BTCUSD",1735671839666,0.212607,94070.0,94060.0,0.23518632]
["bitfinex","BTCUSD",1735671840101,0.212618,94066.0,94060.0,0.24418632]
["bitfinex","BTCUSD",1735671840289,0.212618,94066.0,94060.0,0.23518632]
["bitfinex","BTCUSD",1735671840728,0.212618,94066.0,94060.0,0.11598632]
["bitfinex","BTCUSD",1735671840729,0.212626,94062.0,94060.0,0.11598632]
["bitfinex","BTCUSD",1735671840931,0.212626,94062.0,94048.0,0.0456]
["bitfinex","BTCUSD",1735671840932,0.21263,94060.0,94052.0,0.0829]
["bitfinex","BTCUSD",1735671841105,0.212626,94062.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735671841311,0.212626,94062.0,94060.0,0.004]
["bitfinex","BTCUSD",1735671841832,0.212618,94066.0,94060.0,0.008]
["bitfinex","BTCUSD",1735671842241,0.212605,94071.0,94060.0,0.11198632]
["bitfinex","BTCUSD",1735671842790,0.212605,94071.0,94060.0,0.11298632]
["bitfinex","BTCUSD",1735671842986,0.2126782,94077.0,94060.0,0.32561632]
["bitfinex","BTCUSD",1735671843199,8.52e-05,94077.0,94060.0,0.47711632]
["bitfinex","BTCUSD",1735671843629,8.52e-05,94077.0,94060.0,0.46911632]
["bitfinex","BTCUSD",1735671843843,8.52e-05,94077.0,94060.0,0.64929185]
["bitfinex","BTCUSD",1735671844309,8.52e-05,94077.0,94060.0,0.46811632]
["bitfinex","BTCUSD",1735671844624,0.212616,94067.0,94060.0,0.23348632]
["bitfinex","BTCUSD",1735671844949,0.212616,94067.0,94060.0,0.23748632]
["bitfinex","BTCUSD",1735671845354,0.212616,94067.0,94060.0,0.005]
["bitfinex","BTCUSD",1735671845355,0.425248,94063.0,94060.0,0.005]
["bitfinex","BTCUSD",1735671845552,0.425248,94063.0,94060.0,0.003]
["bitfinex","BTCUSD",1735671846574,0.212682,94037.0,94029.0,0.0768706]
["bitfinex","BTCUSD",1735671846848,0.212682,94037.0,94036.0,5.005e-05]
["bitfinex","BTCUSD",1735671847590,0.212674,94041.0,94036.0,5.005e-05]
["bitfinex","BTCUSD",1735671847591,0.212674,94041.0,94036.0,0.10403637]
["bitfinex","BTCUSD",1735671847838,0.21263,94060.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735671848049,0.212661,94047.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735671848701,0.001,94041.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735671848927,0.212661,94047.0,94037.0,0.10398632]
["bitfinex","BTCUSD",1735671849332,0.21264,94056.0,94038.0,0.03167314]
["bitfinex","BTCUSD",1735671849535,0.001,94047.0,94039.0,0.12698632]
["bitfinex","BTCUSD",1735671849911,0.001,94047.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735671850916,0.212649,94052.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735671851129,0.212631,94060.0,94039.0,0.10398632]
["bitfinex","BTCUSD",1735671851130,0.212639,94057.0,94040.0,0.235674]
["bitfinex","BTCUSD",1735671851480,0.212652,94051.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735671852084,0.212645,94054.0,94041.0,0.10398632]
["bitfinex","BTCUSD",1735671852496,0.212645,94054.0,94042.0,0.1259]
["bitfinex","BTCUSD",1735671852691,0.212645,94054.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671853124,0.42529,94054.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671853289,0.212655,94049.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671853491,0.212634,94058.0,94043.0,0.31665332]
["bitfinex","BTCUSD",1735671854102,0.212646,94054.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671854609,0.213646,94054.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671854970,0.212634,94058.0,94043.0,0.10398632]
["bitfinex","BTCUSD",1735671855166,0.2127153,94061.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735671855491,0.2127153,94061.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671855492,0.212637,94057.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671856570,0.21263,94060.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671857255,0.425261,94060.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671857465,0.21263,94060.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671857663,0.212634,94058.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671858428,0.212634,94058.0,94046.0,0.10498632]
["bitfinex","BTCUSD",1735671859321,0.212652,94051.0,94046.0,0.10498632]
["bitfinex","BTCUSD",1735671859748,0.212645,94054.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671860053,0.21263,94060.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735671860633,0.212641,94056.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735671860832,0.212646,94053.0,94046.0,0.002]
["bitfinex","BTCUSD",1735671861043,0.1500852,94077.0,94046.0,0.10498632]
["bitfinex","BTCUSD",1735671861202,0.10398632,94075.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735671861591,0.212646,94053.0,94047.0,0.001]
["bitfinex","BTCUSD",1735671861718,0.212629,94061.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735671862329,0.212639,94056.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735671862535,0.212647,94053.0,94042.0,0.1259]
["bitfinex","BTCUSD",1735671862762,0.0808,94064.0,94047.0,0.002]
["bitfinex","BTCUSD",1735671863109,0.21265,94051.0,94047.0,0.002]
["bitfinex","BTCUSD",1735671863253,0.212649,94052.0,94047.0,0.002]
["bitfinex","BTCUSD",1735671863679,0.212639,94057.0,94048.0,0.01279]
["bitfinex","BTCUSD",1735671864021,0.212633,94059.0,94047.0,0.10398632]
["bitfinex","BTCUSD",1735671864220,0.212633,94059.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735671864466,0.212621,94064.0,94049.0,0.10398632]
["bitfinex","BTCUSD",1735671864675,0.212598,94074.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735671864841,0.001,94064.0,94061.0,0.212626]
["bitfinex","BTCUSD",1735671865062,0.001,94064.0,94059.0,0.212632]
["bitfinex","BTCUSD",1735671865063,0.001,94064.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735671865259,8.53e-05,94076.0,94063.0,0.212623]
["bitfinex","BTCUSD",1735671865485,8.53e-05,94076.0,94059.0,0.235632]
["bitfinex","BTCUSD",1735671865486,8.53e-05,94076.0,94065.0,0.212618]
["bitfinex","BTCUSD",1735671865641,8.53e-05,94076.0,94066.0,0.10398632]
["bitfinex","BTCUSD",1735671866080,8.53e-05,94076.0,94058.0,0.1259]
["bitfinex","BTCUSD",1735671866296,0.212606,94071.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671866506,0.212598,94074.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671866667,0.212596,94075.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671866999,0.21261,94069.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671867846,0.212598,94074.0,94059.0,0.31661732]
["bitfinex","BTCUSD",1735671868042,0.212606,94071.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671868351,0.212607,94070.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671868546,0.212607,94070.0,94059.0,0.10498632]
["bitfinex","BTCUSD",1735671869066,0.212607,94070.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671869236,0.212615,94067.0,94059.0,0.10498632]
["bitfinex","BTCUSD",1735671869654,0.212624,94063.0,94059.0,0.001]
["bitfinex","BTCUSD",1735671869811,0.425249,94063.0,94059.0,0.003]
["bitfinex","BTCUSD",1735671870166,0.425249,94063.0,94059.0,0.002]
["bitfinex","BTCUSD",1735671870339,0.15,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1735671871166,0.637896,94059.0,94041.0,0.0793]
["bitfinex","BTCUSD",1735671871363,0.15,94067.0,94043.0,0.10415692]
["bitfinex","BTCUSD",1735671871707,0.1,94069.0,94059.0,0.002]
["bitfinex","BTCUSD",1735671871708,0.36263,94060.0,94059.0,0.002]
["bitfinex","BTCUSD",1735671872048,0.36263,94060.0,94059.0,0.001]
["bitfinex","BTCUSD",1735671872544,0.212634,94058.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735671872750,0.212634,94058.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671872751,0.212643,94055.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671873082,0.21265,94052.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671873880,0.003,94060.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671874156,0.212655,94049.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671875411,0.42531,94049.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671875612,0.212655,94049.0,94045.0,0.10398632]
["bitfinex","BTCUSD",1735671876206,0.212655,94049.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671876207,0.212664,94045.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671876431,0.212655,94049.0,94043.0,0.10415692]
["bitfinex","BTCUSD",1735671876650,0.212665,94045.0,94043.0,0.10415692]
["bitfinex","BTCUSD",1735671878016,0.212665,94045.0,94043.0,0.10615692]
["bitfinex","BTCUSD",1735671878217,0.212665,94045.0,94043.0,0.0021706]
["bitfinex","BTCUSD",1735671878587,0.212665,94045.0,94043.0,0.0011706]
["bitfinex","BTCUSD",1735671878793,0.212665,94045.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671880948,0.213665,94045.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671882823,0.001,94045.0,94043.0,0.10415692]
["bitfinex","BTCUSD",1735671883025,0.001,94045.0,94044.0,0.1265]
["bitfinex","BTCUSD",1735671884454,0.001,94045.0,94044.0,0.1355]
["bitfinex","BTCUSD",1735671885233,0.212659,94047.0,94044.0,0.1355]
["bitfinex","BTCUSD",1735671885648,0.001,94045.0,94044.0,0.009]
["bitfinex","BTCUSD",1735671886043,0.212639,94056.0,94044.0,0.11298632]
["bitfinex","BTCUSD",1735671886220,0.212641,94056.0,94045.0,0.19301907]
["bitfinex","BTCUSD",1735671887027,0.212648,94053.0,94045.0,0.18168632]
["bitfinex","BTCUSD",1735671887259,8.518e-05,94066.0,94045.0,0.0777]
["bitfinex","BTCUSD",1735671887465,0.212657,94048.0,94045.0,0.0777]
["bitfinex","BTCUSD",1735671887637,0.425315,94048.0,94044.0,0.009]
["bitfinex","BTCUSD",1735671887835,0.212666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671889467,0.213666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671889920,0.212666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671890302,0.213666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671896465,0.212666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671897892,0.213666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671898368,0.212666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671900837,1.37620232,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671901001,0.88158626,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671901213,0.49243694,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671901818,0.487984,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671902075,0.365666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671902437,0.362666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671902906,0.365666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671904092,0.362666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671904284,0.365666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671904689,0.366666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671905006,0.363666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671905180,0.364666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671905954,0.365666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671910066,0.215666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671910899,0.364666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671911213,0.363666,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671911370,0.70842732,94044.0,94043.0,0.0001706]
["bitfinex","BTCUSD",1735671911572,0.81946448,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671911772,0.37470316,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671911979,0.39136977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671913253,0.39036977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671913553,0.39136977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671914146,0.39036977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671914348,0.39136977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671914906,0.39036977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671915114,0.39136977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671915517,0.39436977,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671915720,0.38333261,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671916360,0.38033261,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671916586,0.37933261,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671916772,0.38133261,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671916950,0.38233261,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671917359,0.364666,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671917758,0.365666,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671920941,0.215666,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671921381,0.003,94044.0,94043.0,6e-07]
["bitfinex","BTCUSD",1735671921565,0.003,94044.0,94043.0,0.0755006]
["bitfinex","BTCUSD",1735671921795,0.003,94044.0,94043.0,0.08789772]
["bitfinex","BTCUSD",1735671921999,0.001,94044.0,94043.0,0.08789772]
["bitfinex","BTCUSD",1735671922226,0.001,94044.0,94043.0,0.17948692]
["bitfinex","BTCUSD",1735671922535,0.001,94044.0,94043.0,0.22778692]
["bitfinex","BTCUSD",1735671922740,0.212651,94051.0,94043.0,0.22778692]
["bitfinex","BTCUSD",1735671922929,0.212651,94051.0,94044.0,0.10398632]
["bitfinex","BTCUSD",1735671923616,0.212634,94059.0,94046.0,0.0755]
["bitfinex","BTCUSD",1735671923800,0.212634,94059.0,94048.0,0.0755]
["bitfinex","BTCUSD",1735671923997,0.212634,94059.0,94045.0,0.212664]
["bitfinex","BTCUSD",1735671923998,0.212634,94059.0,94051.0,0.0755]
["bitfinex","BTCUSD",1735671924196,0.212624,94063.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735671924398,8.518e-05,94066.0,94056.0,0.0755]
["bitfinex","BTCUSD",1735671924608,8.518e-05,94066.0,94058.0,0.0755]
["bitfinex","BTCUSD",1735671924814,8.518e-05,94066.0,94060.0,0.0755]
["bitfinex","BTCUSD",1735671925000,8.518e-05,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671925202,0.212618,94065.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671925403,8.518e-05,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671925785,0.00208518,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671925989,8.518e-05,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671926183,0.001,94063.0,94061.0,0.11198632]
["bitfinex","BTCUSD",1735671926510,0.001,94063.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671926708,8.518e-05,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671926909,8.518e-05,94066.0,94061.0,0.11398632]
["bitfinex","BTCUSD",1735671927307,0.212618,94065.0,94061.0,0.11398632]
["bitfinex","BTCUSD",1735671927663,0.212618,94065.0,94061.0,0.11098632]
["bitfinex","BTCUSD",1735671927953,0.212618,94065.0,94061.0,0.11498632]
["bitfinex","BTCUSD",1735671928303,0.212618,94065.0,94061.0,0.10798632]
["bitfinex","BTCUSD",1735671928688,0.212618,94065.0,94061.0,0.11698632]
["bitfinex","BTCUSD",1735671928889,0.212618,94065.0,94061.0,0.10798632]
["bitfinex","BTCUSD",1735671929090,8.518e-05,94066.0,94061.0,0.10398632]
["bitfinex","BTCUSD",1735671929333,8.518e-05,94066.0,94061.0,0.11398632]
["bitfinex","BTCUSD",1735671929486,0.212618,94065.0,94061.0,0.10698632]
["bitfinex","BTCUSD",1735671929893,0.212618,94065.0,94061.0,0.11198632]
["bitfinex","BTCUSD",1735671930089,0.212618,94065.0,94061.0,0.10798632]
["bitfinex","BTCUSD",1735671930309,0.212623,94063.0,94061.0,0.004]
["bitfinex","BTCUSD",1735671930629,0.31660932,94063.0,94061.0,0.004]
["bitfinex","BTCUSD",1735671930827,0.31660932,94063.0,94045.0,0.0493]
["bitfinex","BTCUSD",1735671930828,0.212661,94046.0,94045.0,0.0493]
["bitfinex","BTCUSD",1735671932082,0.212661,94046.0,94045.0,0.06218438]
["bitfinex","BTCUSD",1735671932285,0.212661,94046.0,94045.0,0.05518438]
["bitfinex","BTCUSD",1735671932617,0.212661,94046.0,94045.0,0.06218438]
["bitfinex","BTCUSD",1735671933080,0.212661,94046.0,94045.0,0.00888438]
["bitfinex","BTCUSD",1735671933283,0.212661,94046.0,94045.0,0.01588438]
["bitfinex","BTCUSD",1735671933866,0.212661,94046.0,94045.0,0.007]
["bitfinex","BTCUSD",1735671934467,0.425323,94046.0,94035.0,0.0493]
["bitfinex","BTCUSD",1735671934877,0.425323,94046.0,94045.0,0.004]
["bitfinex","BTCUSD",1735671935212,0.425323,94046.0,94035.0,0.0493]
["bitfinex","BTCUSD",1735671935435,0.426323,94046.0,94035.0,0.0493]
["bitfinex","BTCUSD",1735671935646,0.213661,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1735671935849,0.001,94046.0,94045.0,0.002]
["bitfinex","BTCUSD",1735671936051,0.001,94046.0,94035.0,0.0493]
["bitfinex","BTCUSD",1735671936261,0.001,94046.0,94044.0,0.0806]
["bitfinex","BTCUSD",1735671936489,0.002,94046.0,94045.0,0.01847575]
["bitfinex","BTCUSD",1735671936671,0.002,94046.0,94045.0,0.36595032]
["bitfinex","BTCUSD",1735671936872,0.212628,94061.0,94045.0,0.36595032]
["bitfinex","BTCUSD",1735671936873,0.212628,94061.0,94046.0,0.0806]
["bitfinex","BTCUSD",1735671937002,0.212621,94065.0,94052.0,0.0806]
["bitfinex","BTCUSD",1735671937203,0.212627,94061.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735671937406,0.21263,94060.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735671938611,0.21263,94060.0,94053.0,0.10698632]
["bitfinex","BTCUSD",1735671938807,0.212609,94070.0,94053.0,0.14701085]
["bitfinex","BTCUSD",1735671939009,8.53e-05,94063.0,94056.0,0.212639]
["bitfinex","BTCUSD",1735671939232,8.53e-05,94063.0,94057.0,0.23388632]
["bitfinex","BTCUSD",1735671940434,8.53e-05,94063.0,94057.0,0.23688632]
["bitfinex","BTCUSD",1735671941466,8.53e-05,94063.0,94058.0,0.00586787]
["bitfinex","BTCUSD",1735671941663,8.53e-05,94063.0,94059.0,0.10398632]
["bitfinex","BTCUSD",1735671942053,8.53e-05,94063.0,94060.0,0.21263]
["bitfinex","BTCUSD",1735671942252,8.53e-05,94063.0,94061.0,0.18458632]
["bitfinex","BTCUSD",1735671942959,8.53e-05,94063.0,94062.0,0.02886235]
["bitfinex","BTCUSD",1735671943140,8.53e-05,94063.0,94062.0,0.26274867]
["bitfinex","BTCUSD",1735671944862,8.53e-05,94063.0,94062.0,0.27174867]
["bitfinex","BTCUSD",1735671945059,8.53e-05,94063.0,94062.0,0.27574867]
["bitfinex","BTCUSD",1735671945619,8.53e-05,94063.0,94062.0,0.27174867]
["bitfinex","BTCUSD",1735671945909,8.53e-05,94063.0,94062.0,0.36871284]
["bitfinex","BTCUSD",1735671946691,8.53e-05,94063.0,94062.0,0.27774867]
["bitfinex","BTCUSD",1735671949390,8.53e-05,94063.0,94062.0,0.37774867]
["bitfinex","BTCUSD",1735671949592,8.53e-05,94072.0,94064.0,0.1]
["bitfinex","BTCUSD",1735671949854,8.53e-05,94072.0,94065.0,0.56280432]
["bitfinex","BTCUSD",1735671950069,8.53e-05,94072.0,94065.0,0.56865697]
["bitfinex","BTCUSD",1735671950306,8.53e-05,94076.0,94075.0,0.3953]
["bitfinex","BTCUSD",1735671950540,0.0001706,94093.0,94091.0,0.1]
["bitfinex","BTCUSD",1735671950736,0.00022087,94092.0,94091.0,0.55488632]
["bitfinex","BTCUSD",1735671950961,0.00022087,94092.0,94091.0,0.60018632]
["bitfinex","BTCUSD",1735671951167,0.00022087,94092.0,94091.0,0.70417264]
["bitfinex","BTCUSD",1735671951796,0.0001706,94097.0,94096.0,0.1]
["bitfinex","BTCUSD",1735671952002,0.00067135,94097.0,94096.0,0.47718632]
["bitfinex","BTCUSD",1735671952237,0.00067135,94097.0,94096.0,0.50018632]
["bitfinex","BTCUSD",1735671953028,0.00067135,94097.0,94096.0,0.40018632]
["bitfinex","BTCUSD",1735671953381,0.00067135,94097.0,94096.0,0.50391448]
["bitfinex","BTCUSD",1735671953577,0.00067135,94097.0,94096.0,0.5097273]
["bitfinex","BTCUSD",1735671953957,0.00067135,94097.0,94096.0,0.53090339]
["bitfinex","BTCUSD",1735671954483,0.00067135,94097.0,94096.0,0.54790339]
["bitfinex","BTCUSD",1735671955359,0.00067135,94097.0,94096.0,0.24999914]
["bitfinex","BTCUSD",1735671955767,0.00067135,94097.0,94096.0,0.12679914]
["bitfinex","BTCUSD",1735671956000,0.00067135,94097.0,94096.0,0.02281282]
["bitfinex","BTCUSD",1735671956382,0.00067135,94097.0,94096.0,0.017]
["bitfinex","BTCUSD",1735671956820,0.00067135,94097.0,94096.0,0.008]
["bitfinex","BTCUSD",1735671957212,0.00067135,94097.0,94096.0,0.015]
["bitfinex","BTCUSD",1735671957417,0.00067135,94097.0,94096.0,0.007]
["bitfinex","BTCUSD",1735671957645,0.00067135,94097.0,94084.0,0.0779]
["bitfinex","BTCUSD",1735671957848,0.00067135,94097.0,94096.0,0.01]
["bitfinex","BTCUSD",1735671958132,0.00051053,94097.0,94096.0,0.01]
["bitfinex","BTCUSD",1735671958301,0.00051053,94097.0,94096.0,0.007]
["bitfinex","BTCUSD",1735671958682,0.00051053,94097.0,94096.0,0.01]
["bitfinex","BTCUSD",1735671959297,0.0001708,94105.0,94096.0,0.01]
["bitfinex","BTCUSD",1735671959504,0.212546,94097.0,94096.0,0.01]
["bitfinex","BTCUSD",1735671960311,0.212546,94097.0,94096.0,0.007]
["bitfinex","BTCUSD",1735671960514,0.212564,94090.0,94073.0,0.0814]
["bitfinex","BTCUSD",1735671960743,0.212535,94102.0,94096.0,0.003]
["bitfinex","BTCUSD",1735671960923,0.212546,94097.0,94096.0,0.003]
["bitfinex","BTCUSD",1735671961120,0.212574,94085.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735671961527,0.212574,94085.0,94075.0,0.00583443]
["bitfinex","BTCUSD",1735671961721,0.212548,94096.0,94075.0,0.00583443]
["bitfinex","BTCUSD",1735671961921,0.212581,94082.0,94075.0,0.00583443]
["bitfinex","BTCUSD",1735671962127,0.212563,94090.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735671962530,0.212563,94090.0,94077.0,0.00583111]
["bitfinex","BTCUSD",1735671962856,0.212563,94090.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735671962857,0.212571,94087.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735671963105,0.212571,94087.0,94077.0,0.00583111]
["bitfinex","BTCUSD",1735671963323,0.15,94097.0,94074.0,0.001]
["bitfinex","BTCUSD",1735671963549,0.212589,94079.0,94074.0,0.001]
["bitfinex","BTCUSD",1735671963751,0.1,94072.0,94048.0,0.09557239]
["bitfinex","BTCUSD",1735671963960,0.325055,94049.0,94048.0,0.07060393]
["bitfinex","BTCUSD",1735671964164,2.864078,94049.0,94048.0,0.02484607]
["bitfinex","BTCUSD",1735671964390,0.35,94045.0,94044.0,0.03498417]
["bitfinex","BTCUSD",1735671964604,0.35,94042.0,94041.0,0.16268695]
["bitfinex","BTCUSD",1735671964813,0.35,94038.0,94025.0,0.28607638]
["bitfinex","BTCUSD",1735671964982,0.25398632,94038.0,94025.0,0.28607638]
["bitfinex","BTCUSD",1735671965207,0.6809806,94038.0,94037.0,0.23848216]
["bitfinex","BTCUSD",1735671965426,0.718876,94038.0,94037.0,0.23848216]
["bitfinex","BTCUSD",1735671965689,0.718876,94038.0,94037.0,8.518e-05]
["bitfinex","BTCUSD",1735671967301,0.719876,94038.0,94037.0,0.00108518]
["bitfinex","BTCUSD",1735671967570,0.001,94038.0,94037.0,0.00208518]
["bitfinex","BTCUSD",1735671967756,0.009,94038.0,94037.0,0.00108518]
["bitfinex","BTCUSD",1735671968144,0.01,94038.0,94037.0,0.01291577]
["bitfinex","BTCUSD",1735671968401,0.001,94038.0,94037.0,0.01191577]
["bitfinex","BTCUSD",1735671968545,0.212665,94045.0,94037.0,0.01191577]
["bitfinex","BTCUSD",1735671968727,0.009,94038.0,94037.0,0.01291577]
["bitfinex","BTCUSD",1735671968934,0.01,94038.0,94037.0,0.01291577]
["bitfinex","BTCUSD",1735671969133,0.01,94038.0,94037.0,0.00108518]
["bitfinex","BTCUSD",1735671969991,0.001,94038.0,94037.0,8.518e-05]
["bitfinex","BTCUSD",1735671970160,0.212669,94043.0,94037.0,8.518e-05]
["bitfinex","BTCUSD",1735671970720,0.005,94038.0,94037.0,0.00108518]
["bitfinex","BTCUSD",1735671971120,0.006,94038.0,94037.0,0.00108518]
["bitfinex","BTCUSD",1735671971345,0.001,94038.0,94037.0,8.518e-05]
["bitfinex","BTCUSD",1735671971740,0.003,94038.0,94037.0,8.518e-05]
["bitfinex","BTCUSD",1735671972451,0.003,94038.0,94037.0,0.1270715]
["bitfinex","BTCUSD",1735671972640,0.21262,94065.0,94039.0,0.0799]
["bitfinex","BTCUSD",1735671972841,0.212564,94089.0,94047.0,0.212658]
["bitfinex","BTCUSD",1735671973060,0.212569,94087.0,94049.0,0.235655]
["bitfinex","BTCUSD",1735671973264,0.09470614,94093.0,94062.0,0.212623]
["bitfinex","BTCUSD",1735671973489,0.212582,94082.0,94064.0,0.235621]
["bitfinex","BTCUSD",1735671973694,0.212582,94082.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735671974254,0.425164,94082.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735671974465,0.21259,94078.0,94065.0,0.10398632]
["bitfinex","BTCUSD",1735671974879,0.21259,94078.0,94066.0,0.0117689]
["bitfinex","BTCUSD",1735671975138,0.15,94089.0,94066.0,0.11575522]
["bitfinex","BTCUSD",1735671975139,0.362565,94089.0,94066.0,0.11575522]
["bitfinex","BTCUSD",1735671975322,0.001,94082.0,94066.0,0.11575522]
["bitfinex","BTCUSD",1735671975602,0.212605,94072.0,94066.0,0.11575522]
["bitfinex","BTCUSD",1735671975839,0.1,94092.0,94066.0,0.11575522]
["bitfinex","BTCUSD",1735671976068,0.01,94091.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735671976303,0.212587,94079.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735671976535,0.212596,94075.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735671977019,0.212606,94071.0,94066.0,0.0119395]
["bitfinex","BTCUSD",1735671977207,0.21261,94069.0,94066.0,0.0129395]
["bitfinex","BTCUSD",1735671977406,0.212602,94073.0,94066.0,0.0119395]
["bitfinex","BTCUSD",1735671978178,0.212594,94076.0,94066.0,0.0119395]
["bitfinex","BTCUSD",1735671978388,0.212604,94072.0,94066.0,0.0119395]
["bitfinex","BTCUSD",1735671980144,0.212589,94079.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735671980374,0.10398632,94100.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735671980375,0.001,94073.0,94069.0,0.235608]
["bitfinex","BTCUSD",1735671980559,0.212569,94087.0,94071.0,0.212605]
["bitfinex","BTCUSD",1735671980806,0.00050078,94098.0,94076.0,0.212594]
["bitfinex","BTCUSD",1735671981002,0.00050078,94098.0,94079.0,0.023]
["bitfinex","BTCUSD",1735671981210,0.00050078,94098.0,94084.0,0.212575]
["bitfinex","BTCUSD",1735671981527,0.212546,94097.0,94085.0,0.10398632]
["bitfinex","BTCUSD",1735671981946,0.00050078,94098.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735671982132,0.00050078,94098.0,94097.0,0.023]
["bitfinex","BTCUSD",1735671982343,0.00050078,94098.0,94097.0,0.12698632]
["bitfinex","BTCUSD",1735671983091,0.00350078,94098.0,94097.0,0.12698632]
["bitfinex","BTCUSD",1735671983311,0.00050078,94098.0,94097.0,0.12698632]
["bitfinex","BTCUSD",1735671983737,0.00050078,94098.0,94097.0,0.13298632]
["bitfinex","BTCUSD",1735671983974,0.11476653,94116.0,94097.0,0.19179535]
["bitfinex","BTCUSD",1735671984186,0.11476653,94116.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735671984187,0.00015012,94116.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735671984355,0.425011,94115.0,94098.0,0.31653032]
["bitfinex","BTCUSD",1735671985568,0.425011,94115.0,94099.0,0.01165092]
["bitfinex","BTCUSD",1735671985769,0.425011,94115.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735671986136,0.425011,94115.0,94101.0,0.06195373]
["bitfinex","BTCUSD",1735671986335,0.425011,94115.0,94102.0,0.10398632]
["bitfinex","BTCUSD",1735671986633,0.425011,94115.0,94102.0,0.11562867]
["bitfinex","BTCUSD",1735671987520,0.427011,94115.0,94102.0,0.11562867]
["bitfinex","BTCUSD",1735671987818,0.425011,94115.0,94102.0,0.11562867]
["bitfinex","BTCUSD",1735671988146,0.427011,94115.0,94102.0,0.11562867]
["bitfinex","BTCUSD",1735671988522,0.214505,94115.0,94102.0,0.11562867]
["bitfinex","BTCUSD",1735671988730,0.214505,94115.0,94103.0,0.06195167]
["bitfinex","BTCUSD",1735671988986,0.214505,94115.0,94104.0,0.10398632]
["bitfinex","BTCUSD",1735671989119,0.214505,94115.0,94104.0,0.11560174]
["bitfinex","BTCUSD",1735671989993,0.212505,94115.0,94104.0,0.11560174]
["bitfinex","BTCUSD",1735671991567,0.00015012,94116.0,94104.0,0.11560174]
["bitfinex","BTCUSD",1735671991942,0.00015012,94116.0,94104.0,0.1322313]
["bitfinex","BTCUSD",1735671992566,0.00015012,94116.0,94105.0,0.212528]
["bitfinex","BTCUSD",1735671992911,0.212614,94067.0,94053.0,0.01086474]
["bitfinex","BTCUSD",1735671993026,0.212614,94067.0,94048.0,0.045]
["bitfinex","BTCUSD",1735671993227,0.362614,94067.0,94048.0,0.045]
["bitfinex","BTCUSD",1735671994203,0.365614,94067.0,94066.0,0.0129395]
["bitfinex","BTCUSD",1735671994343,0.362614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671994754,0.365614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671994975,0.365614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671996409,0.368614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671996612,0.366614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671996992,0.368614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671997210,0.362614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671997429,0.363614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671997614,0.366614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671997817,0.366614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671998406,0.369614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671998537,0.368614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735671999421,0.362614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735671999931,0.365614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735672000131,0.362614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735672000421,0.365614,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735672000637,0.212614,94067.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735672000845,0.00091809,94088.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735672000846,0.212523,94108.0,94066.0,0.1164266]
["bitfinex","BTCUSD",1735672001037,0.003,94067.0,94066.0,0.01344028]
["bitfinex","BTCUSD",1735672001184,0.003,94067.0,94066.0,0.03644028]
["bitfinex","BTCUSD",1735672001379,0.003,94067.0,94066.0,0.04276353]
["bitfinex","BTCUSD",1735672001822,0.003,94067.0,94066.0,0.12374985]
["bitfinex","BTCUSD",1735672003028,0.425192,94075.0,94066.0,0.12274985]
["bitfinex","BTCUSD",1735672003029,0.212605,94072.0,94066.0,0.12274985]
["bitfinex","BTCUSD",1735672003164,0.212596,94075.0,94067.0,0.10398632]
["bitfinex","BTCUSD",1735672003561,0.212596,94075.0,94067.0,0.11030671]
["bitfinex","BTCUSD",1735672003940,0.212592,94077.0,94067.0,0.11030671]
["bitfinex","BTCUSD",1735672004669,0.003,94075.0,94067.0,0.11030671]
["bitfinex","BTCUSD",1735672005286,0.212598,94074.0,94067.0,0.00632039]
["bitfinex","BTCUSD",1735672005468,0.003,94075.0,94067.0,0.00632039]
["bitfinex","BTCUSD",1735672005688,0.212598,94074.0,94067.0,0.00632039]
["bitfinex","BTCUSD",1735672006014,0.212598,94074.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735672006480,0.212592,94077.0,94066.0,0.01244028]
["bitfinex","BTCUSD",1735672006639,0.15,94081.0,94067.0,0.13433285]
["bitfinex","BTCUSD",1735672006846,0.003,94075.0,94067.0,0.11033815]
["bitfinex","BTCUSD",1735672007488,0.003,94075.0,94068.0,0.0471]
["bitfinex","BTCUSD",1735672007661,0.003,94075.0,94069.0,0.023]
["bitfinex","BTCUSD",1735672007867,0.003,94075.0,94074.0,0.235598]
["bitfinex","BTCUSD",1735672008058,0.003,94075.0,94074.0,0.37602064]
["bitfinex","BTCUSD",1735672009240,0.15,94100.0,94074.0,0.37602064]
["bitfinex","BTCUSD",1735672009367,0.212542,94099.0,94085.0,0.212573]
["bitfinex","BTCUSD",1735672009569,0.212542,94099.0,94086.0,0.10398632]
["bitfinex","BTCUSD",1735672009973,0.15,94100.0,94087.0,0.212569]
["bitfinex","BTCUSD",1735672010199,8.53e-05,94104.0,94095.0,0.212549]
["bitfinex","BTCUSD",1735672010381,8.53e-05,94104.0,94096.0,0.10398632]
["bitfinex","BTCUSD",1735672010583,8.53e-05,94104.0,94097.0,0.212546]
["bitfinex","BTCUSD",1735672010787,0.003,94099.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735672010991,8.53e-05,94104.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735672011410,0.00023539,94104.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735672012653,0.00323539,94104.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735672013021,0.00023539,94104.0,94098.0,0.10398632]
["bitfinex","BTCUSD",1735672013210,0.00023539,94104.0,94099.0,0.00625059]
["bitfinex","BTCUSD",1735672013415,0.00023539,94104.0,94100.0,0.10398632]
["bitfinex","BTCUSD",1735672013610,0.00023539,94104.0,94100.0,0.11023405]
["bitfinex","BTCUSD",1735672014988,0.00023539,94104.0,94101.0,0.212537]
["bitfinex","BTCUSD",1735672015188,0.00023539,94104.0,94103.0,0.212533]
["bitfinex","BTCUSD",1735672015393,0.00023539,94104.0,94103.0,0.31651932]
["bitfinex","BTCUSD",1735672015595,0.00023539,94104.0,94103.0,0.32275848]
["bitfinex","BTCUSD",1735672015998,0.00023539,94104.0,94103.0,0.34575848]
["bitfinex","BTCUSD",1735672016354,0.00023539,94104.0,94103.0,0.11022548]
["bitfinex","BTCUSD",1735672016560,0.00023539,94104.0,94103.0,0.11422548]
["bitfinex","BTCUSD",1735672016766,0.00023539,94104.0,94103.0,0.11622548]
["bitfinex","BTCUSD",1735672017591,0.060924,94116.0,94103.0,0.11622548]
["bitfinex","BTCUSD",1735672017798,0.212487,94123.0,94104.0,0.15811717]
["bitfinex","BTCUSD",1735672018039,0.1,94139.0,94104.0,0.37688147]
["bitfinex","BTCUSD",1735672018173,0.212501,94118.0,94104.0,0.37688147]
["bitfinex","BTCUSD",1735672018647,0.425002,94118.0,94104.0,0.37688147]
["bitfinex","BTCUSD",1735672018856,0.212483,94125.0,94104.0,0.11022262]
["bitfinex","BTCUSD",1735672019055,0.21251,94113.0,94104.0,0.11022262]
["bitfinex","BTCUSD",1735672019261,0.212524,94107.0,94104.0,0.0062363]
["bitfinex","BTCUSD",1735672019460,0.425049,94107.0,94104.0,0.0062363]
["bitfinex","BTCUSD",1735672019691,0.212545,94098.0,94089.0,0.1262]
["bitfinex","BTCUSD",1735672019903,0.212524,94107.0,94090.0,0.10398632]
["bitfinex","BTCUSD",1735672020111,0.212537,94102.0,94090.0,0.11024054]
["bitfinex","BTCUSD",1735672020322,0.212544,94098.0,94090.0,0.11024054]
["bitfinex","BTCUSD",1735672020743,0.212537,94102.0,94090.0,0.11024054]
["bitfinex","BTCUSD",1735672020950,0.212537,94102.0,94090.0,0.1551572]
["bitfinex","BTCUSD",1735672021163,0.15,94125.0,94090.0,0.11024054]
["bitfinex","BTCUSD",1735672021363,0.212526,94106.0,94091.0,0.21256]
["bitfinex","BTCUSD",1735672021574,0.212526,94106.0,94104.0,0.001]
["bitfinex","BTCUSD",1735672021920,0.212526,94106.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672022353,0.212528,94105.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672022524,0.002,94098.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672022703,0.212528,94105.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672023457,0.213526,94106.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672023458,0.212537,94101.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672023904,0.212548,94097.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672025056,0.212533,94103.0,94092.0,0.10398632]
["bitfinex","BTCUSD",1735672025475,0.212533,94103.0,94093.0,0.00624856]
["bitfinex","BTCUSD",1735672025660,0.212533,94103.0,94093.0,0.11023488]
["bitfinex","BTCUSD",1735672026061,0.4,94294.0,94093.0,0.00624856]
["bitfinex","BTCUSD",1735672026062,0.1,94124.0,94093.0,0.00624856]
["bitfinex","BTCUSD",1735672026278,0.15,94119.0,94093.0,0.00624856]
["bitfinex","BTCUSD",1735672026494,0.212556,94093.0,94089.0,0.04725009]
["bitfinex","BTCUSD",1735672027044,0.212551,94096.0,94089.0,0.04725009]
["bitfinex","BTCUSD",1735672027248,0.21255,94096.0,94093.0,0.001]
["bitfinex","BTCUSD",1735672027454,0.212562,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672029023,0.214562,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672029381,0.212562,94090.0,94089.0,0.00315009]
["bitfinex","BTCUSD",1735672029684,0.214562,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672030079,0.218562,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672030341,0.002,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672030835,0.006,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672030986,0.004,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672031192,0.006,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672031397,0.009,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672031578,0.007,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672031980,0.009,94090.0,94089.0,0.00015009]
["bitfinex","BTCUSD",1735672032761,0.002,94090.0,94089.0,0.12713641]
["bitfinex","BTCUSD",1735672032967,0.212501,94117.0,94100.0,0.212539]
["bitfinex","BTCUSD",1735672033203,0.09470614,94119.0,94101.0,0.15358632]
["bitfinex","BTCUSD",1735672033424,0.212499,94118.0,94101.0,0.15982418]
["bitfinex","BTCUSD",1735672034018,0.212501,94117.0,94101.0,0.05583786]
["bitfinex","BTCUSD",1735672034240,0.212501,94117.0,94101.0,0.00623786]
["bitfinex","BTCUSD",1735672034241,0.212533,94103.0,94101.0,0.00623786]
["bitfinex","BTCUSD",1735672034454,0.212562,94090.0,94089.0,0.00032069]
["bitfinex","BTCUSD",1735672034823,0.212562,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672035062,0.212562,94090.0,94089.0,0.00032069]
["bitfinex","BTCUSD",1735672035844,0.213562,94090.0,94089.0,0.00032069]
["bitfinex","BTCUSD",1735672036705,0.214562,94090.0,94089.0,0.00032069]
["bitfinex","BTCUSD",1735672036935,0.002,94090.0,94089.0,0.00032069]
["bitfinex","BTCUSD",1735672037555,0.002,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672037967,0.002,94090.0,94089.0,0.01286499]
["bitfinex","BTCUSD",1735672038693,0.002,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672039545,0.001,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672039720,0.001,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672040347,0.212561,94091.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672040551,0.001,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672040857,0.151,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672041064,0.35398632,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672041327,0.8072663,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672041534,0.8082663,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672041726,0.75936232,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672041938,0.35498632,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672042066,0.43357032,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672042281,0.25698632,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672042880,0.153,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672043337,0.152,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672043553,0.152,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672043554,0.159,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672043869,0.152,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672044397,0.152,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672044398,0.159,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672044526,0.15,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672044727,0.157,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672045136,0.155,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672045533,0.157,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672046414,0.165,94090.0,94089.0,0.00759284]
["bitfinex","BTCUSD",1735672046824,0.152,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672046977,0.155,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672047179,0.157,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672047379,0.152,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672047580,0.15,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672047779,0.154,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672047987,0.156,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672048180,0.152,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672048384,0.156,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672049893,0.154,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672050105,0.005,94090.0,94089.0,0.00659284]
["bitfinex","BTCUSD",1735672050302,0.001,94090.0,94089.0,0.11057916]
["bitfinex","BTCUSD",1735672050676,0.001,94090.0,94089.0,0.21347916]
["bitfinex","BTCUSD",1735672050677,0.002,94090.0,94089.0,0.21347916]
["bitfinex","BTCUSD",1735672050803,0.09470614,94099.0,94094.0,0.212552]
["bitfinex","BTCUSD",1735672051003,0.09470614,94099.0,94096.0,0.212548]
["bitfinex","BTCUSD",1735672051210,0.09470614,94111.0,94098.0,0.0474]
["bitfinex","BTCUSD",1735672051529,0.212517,94110.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735672051728,0.212526,94106.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735672051891,0.212517,94110.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735672052485,0.15,94111.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735672052862,0.212517,94110.0,94099.0,0.10398632]
["bitfinex","BTCUSD",1735672053085,8.53e-05,94116.0,94101.0,0.023]
["bitfinex","BTCUSD",1735672053329,8.53e-05,94116.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672053539,0.002,94111.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672053956,0.003,94111.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672054392,0.212514,94112.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672055026,0.002,94111.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672055197,0.002,94111.0,94102.0,0.18488632]
["bitfinex","BTCUSD",1735672055427,0.002,94111.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672055882,0.002,94111.0,94102.0,0.18488632]
["bitfinex","BTCUSD",1735672056100,0.212517,94110.0,94102.0,0.18488632]
["bitfinex","BTCUSD",1735672056859,0.212514,94112.0,94102.0,0.18488632]
["bitfinex","BTCUSD",1735672057081,0.21253,94105.0,94102.0,0.0799]
["bitfinex","BTCUSD",1735672057562,0.212515,94111.0,94102.0,0.0799]
["bitfinex","BTCUSD",1735672057804,0.212515,94111.0,94102.0,0.0809]
["bitfinex","BTCUSD",1735672058029,0.212515,94111.0,94102.0,0.0799]
["bitfinex","BTCUSD",1735672058243,0.001,94105.0,94102.0,0.0799]
["bitfinex","BTCUSD",1735672058409,0.002,94105.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672058587,0.001,94105.0,94102.0,0.18388632]
["bitfinex","BTCUSD",1735672058950,0.001,94105.0,94103.0,0.10398632]
["bitfinex","BTCUSD",1735672059563,0.001,94105.0,94103.0,0.31651932]
["bitfinex","BTCUSD",1735672060041,8.53e-05,94116.0,94106.0,0.212524]
["bitfinex","BTCUSD",1735672060220,8.53e-05,94116.0,94108.0,0.212521]
["bitfinex","BTCUSD",1735672060418,8.53e-05,94116.0,94109.0,0.10398632]
["bitfinex","BTCUSD",1735672061619,8.53e-05,94116.0,94110.0,0.212517]
["bitfinex","BTCUSD",1735672061796,8.53e-05,94116.0,94112.0,0.425023]
["bitfinex","BTCUSD",1735672061998,8.53e-05,94116.0,94114.0,0.259908]
["bitfinex","BTCUSD",1735672062215,0.0020853,94116.0,94115.0,0.20758632]
["bitfinex","BTCUSD",1735672062656,8.53e-05,94116.0,94115.0,0.18458632]
["bitfinex","BTCUSD",1735672063483,8.53e-05,94116.0,94115.0,0.20600502]
["bitfinex","BTCUSD",1735672063724,0.0010853,94116.0,94115.0,0.20600502]
["bitfinex","BTCUSD",1735672064187,8.53e-05,94116.0,94115.0,0.20600502]
["bitfinex","BTCUSD",1735672064490,8.53e-05,94116.0,94115.0,0.20800502]
["bitfinex","BTCUSD",1735672065229,8.53e-05,94116.0,94115.0,0.21200502]
["bitfinex","BTCUSD",1735672065433,8.53e-05,94116.0,94115.0,0.18658632]
["bitfinex","BTCUSD",1735672065879,0.0010853,94116.0,94115.0,0.0886]
["bitfinex","BTCUSD",1735672069020,0.0010853,94116.0,94115.0,0.22743802]
["bitfinex","BTCUSD",1735672071158,0.0010853,94116.0,94115.0,0.19258632]
["bitfinex","BTCUSD",1735672071370,0.0010853,94116.0,94115.0,0.19275692]
["bitfinex","BTCUSD",1735672071619,0.0010853,94116.0,94115.0,0.21575692]
["bitfinex","BTCUSD",1735672071810,0.0010853,94116.0,94115.0,0.31575692]
["bitfinex","BTCUSD",1735672072243,0.0010853,94116.0,94115.0,0.21575692]
["bitfinex","BTCUSD",1735672072395,0.0010853,94116.0,94115.0,0.31582641]
["bitfinex","BTCUSD",1735672072999,0.0010853,94116.0,94115.0,0.21575692]
["bitfinex","BTCUSD",1735672073792,0.0010853,94116.0,94115.0,0.32795692]
["bitfinex","BTCUSD",1735672073994,0.0010853,94116.0,94115.0,0.21575692]
["bitfinex","BTCUSD",1735672075031,8.53e-05,94126.0,94124.0,0.235485]
["bitfinex","BTCUSD",1735672075270,8.53e-05,94126.0,94124.0,0.33947132]
["bitfinex","BTCUSD",1735672075633,8.53e-05,94126.0,94124.0,0.39466735]
["bitfinex","BTCUSD",1735672076164,8.53e-05,94126.0,94124.0,0.47526735]
["bitfinex","BTCUSD",1735672076502,8.53e-05,94126.0,94124.0,0.47626735]
["bitfinex","BTCUSD",1735672077882,8.53e-05,94126.0,94124.0,0.52196735]
["bitfinex","BTCUSD",1735672079219,8.53e-05,94126.0,94124.0,0.46677132]
["bitfinex","BTCUSD",1735672079415,8.53e-05,94126.0,94125.0,0.023]
["bitfinex","BTCUSD",1735672079577,8.53e-05,94126.0,94125.0,0.20568632]
["bitfinex","BTCUSD",1735672080634,0.0010853,94126.0,94125.0,0.21468632]
["bitfinex","BTCUSD",1735672082354,0.212585,94169.0,94135.0,0.1244]
["bitfinex","BTCUSD",1735672082355,0.0002,94169.0,94135.0,0.1244]
["bitfinex","BTCUSD",1735672082569,0.00023547,94158.0,94151.0,0.212422]
["bitfinex","BTCUSD",1735672082702,0.00023547,94158.0,94149.0,0.212428]
["bitfinex","BTCUSD",1735672082901,0.00023547,94158.0,94149.0,0.31641432]
["bitfinex","BTCUSD",1735672083133,0.212386,94168.0,94149.0,0.31641432]
["bitfinex","BTCUSD",1735672083443,0.212403,94161.0,94150.0,0.26531153]
["bitfinex","BTCUSD",1735672083659,0.002,94158.0,94153.0,0.212418]
["bitfinex","BTCUSD",1735672083825,0.006,94158.0,94155.0,0.0787]
["bitfinex","BTCUSD",1735672084035,0.006,94158.0,94157.0,0.235411]
["bitfinex","BTCUSD",1735672084036,0.002,94158.0,94157.0,0.235411]
["bitfinex","BTCUSD",1735672084229,0.002,94158.0,94157.0,0.38807705]
["bitfinex","BTCUSD",1735672085043,0.009,94168.0,94167.0,0.212388]
["bitfinex","BTCUSD",1735672085216,0.009,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1735672085436,0.011,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1735672085648,0.002,94168.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1735672085842,0.0002,94169.0,94167.0,0.31637432]
["bitfinex","BTCUSD",1735672086051,0.0002,94169.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735672087033,0.0002,94169.0,94167.0,0.002]
["bitfinex","BTCUSD",1735672087251,0.0002,94169.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735672087523,0.0002,94169.0,94168.0,0.14082455]
["bitfinex","BTCUSD",1735672087875,0.0002,94169.0,94168.0,0.10898632]
["bitfinex","BTCUSD",1735672088278,0.0002,94169.0,94168.0,0.13198632]
["bitfinex","BTCUSD",1735672088478,0.0002,94169.0,94168.0,0.21068632]
["bitfinex","BTCUSD",1735672088684,0.0002,94169.0,94168.0,0.21268632]
["bitfinex","BTCUSD",1735672089317,0.0002,94169.0,94168.0,0.25838632]
["bitfinex","BTCUSD",1735672089491,0.0002,94169.0,94168.0,0.32670335]
["bitfinex","BTCUSD",1735672091452,0.0002,94169.0,94168.0,0.25838632]
["bitfinex","BTCUSD",1735672097837,0.0002,94169.0,94168.0,0.25338632]
["bitfinex","BTCUSD",1735672098484,0.0012,94169.0,94168.0,0.41238632]
["bitfinex","BTCUSD",1735672098661,0.0012,94169.0,94168.0,0.51238632]
["bitfinex","BTCUSD",1735672098858,0.0012,94169.0,94168.0,0.51038632]
["bitfinex","BTCUSD",1735672099064,0.0012,94169.0,94168.0,0.61437264]
["bitfinex","BTCUSD",1735672099274,0.0012,94169.0,94168.0,0.61737264]
["bitfinex","BTCUSD",1735672099675,0.0012,94169.0,94168.0,0.61437264]
["bitfinex","BTCUSD",1735672099882,8.53e-05,94193.0,94171.0,0.1]
["bitfinex","BTCUSD",1735672100080,8.53e-05,94193.0,94191.0,0.212334]
["bitfinex","BTCUSD",1735672100309,8.53e-05,94193.0,94191.0,0.31632032]
["bitfinex","BTCUSD",1735672101456,0.00023539,94192.0,94191.0,0.31632032]
["bitfinex","BTCUSD",1735672101850,0.00023539,94192.0,94191.0,0.31732032]
["bitfinex","BTCUSD",1735672102403,0.00023539,94192.0,94191.0,0.31832032]
["bitfinex","BTCUSD",1735672102606,0.00023539,94192.0,94191.0,0.4012093]
["bitfinex","BTCUSD",1735672102825,0.00023539,94192.0,94191.0,0.4002093]
["bitfinex","BTCUSD",1735672103236,0.00023539,94192.0,94191.0,0.31832032]
["bitfinex","BTCUSD",1735672103451,0.00023539,94192.0,94191.0,0.31732032]
["bitfinex","BTCUSD",1735672103999,0.00023539,94192.0,94191.0,0.32032032]
["bitfinex","BTCUSD",1735672105611,0.00023539,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1735672108529,0.00662321,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1735672108736,0.15662321,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1735672108943,0.26234734,94192.0,94191.0,0.004]
["bitfinex","BTCUSD",1735672109147,0.26234734,94192.0,94191.0,0.003]
["bitfinex","BTCUSD",1735672109889,0.26234734,94192.0,94166.0,0.0001704]
["bitfinex","BTCUSD",1735672110096,0.21237,94176.0,94166.0,0.0001704]
["bitfinex","BTCUSD",1735672111499,0.002,94176.0,94166.0,0.0001704]
["bitfinex","BTCUSD",1735672112088,0.002,94176.0,94167.0,0.00670875]
["bitfinex","BTCUSD",1735672112286,0.002,94176.0,94168.0,0.12591424]
["bitfinex","BTCUSD",1735672112487,0.002,94176.0,94172.0,0.212375]
["bitfinex","BTCUSD",1735672112743,0.002,94176.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735672112922,0.002,94176.0,94173.0,0.00669147]
["bitfinex","BTCUSD",1735672113121,0.212334,94191.0,94173.0,0.00669147]
["bitfinex","BTCUSD",1735672113416,0.00023539,94192.0,94159.0,0.212404]
["bitfinex","BTCUSD",1735672113417,0.21256839,94192.0,94159.0,0.212404]
["bitfinex","BTCUSD",1735672113618,0.21256839,94192.0,94168.0,0.002]
["bitfinex","BTCUSD",1735672113820,0.21256839,94192.0,94169.0,0.10398632]
["bitfinex","BTCUSD",1735672114008,0.21256839,94192.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735672114009,0.212336,94190.0,94170.0,0.212381]
["bitfinex","BTCUSD",1735672114209,0.002,94176.0,94172.0,0.212377]
["bitfinex","BTCUSD",1735672114421,0.212336,94190.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735672115538,0.00023539,94192.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735672115740,0.00023539,94192.0,94176.0,0.10398632]
["bitfinex","BTCUSD",1735672116333,0.00023539,94192.0,94177.0,0.212366]
["bitfinex","BTCUSD",1735672116531,0.00023539,94192.0,94177.0,0.31635232]
["bitfinex","BTCUSD",1735672116780,0.00023539,94192.0,94177.0,0.33651345]
["bitfinex","BTCUSD",1735672117041,0.00623539,94192.0,94177.0,0.33651345]
["bitfinex","BTCUSD",1735672117231,0.00023539,94192.0,94177.0,0.33651345]
["bitfinex","BTCUSD",1735672117475,0.212334,94191.0,94177.0,0.12414745]
["bitfinex","BTCUSD",1735672117663,0.212334,94191.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735672118202,0.212343,94187.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735672118437,0.21235,94185.0,94175.0,0.0509365]
["bitfinex","BTCUSD",1735672118844,0.00893444,94190.0,94167.0,0.07830019]
["bitfinex","BTCUSD",1735672119085,0.21238,94171.0,94167.0,0.00050019]
["bitfinex","BTCUSD",1735672119262,0.424765,94170.0,94167.0,0.00050019]
["bitfinex","BTCUSD",1735672119472,0.212382,94170.0,94167.0,0.00050019]
["bitfinex","BTCUSD",1735672119680,0.424765,94170.0,94167.0,0.00050019]
["bitfinex","BTCUSD",1735672120324,0.424765,94170.0,94167.0,0.00150019]
["bitfinex","BTCUSD",1735672121123,0.425765,94170.0,94167.0,0.00150019]
["bitfinex","BTCUSD",1735672121370,0.425765,94170.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672121578,0.424765,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672121959,0.425765,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672122138,0.213382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672122361,0.212382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672122587,0.214382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672123819,0.426764,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672124297,0.214382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672124856,0.002,94170.0,94169.0,0.0509365]
["bitfinex","BTCUSD",1735672125070,0.002,94170.0,94169.0,0.15492282]
["bitfinex","BTCUSD",1735672125330,0.002,94170.0,94168.0,0.0829]
["bitfinex","BTCUSD",1735672125461,8.52e-05,94176.0,94168.0,0.0829]
["bitfinex","BTCUSD",1735672125662,0.002,94170.0,94168.0,0.0829]
["bitfinex","BTCUSD",1735672126329,8.52e-05,94176.0,94168.0,0.0829]
["bitfinex","BTCUSD",1735672126527,0.001,94170.0,94168.0,0.0829]
["bitfinex","BTCUSD",1735672126704,0.001,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672127262,0.001,94170.0,94169.0,0.002]
["bitfinex","BTCUSD",1735672127445,0.001,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672128398,0.212373,94174.0,94167.0,0.00367059]
["bitfinex","BTCUSD",1735672128622,0.212382,94170.0,94167.0,0.00367059]
["bitfinex","BTCUSD",1735672128922,0.212382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672129730,0.424764,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672129900,0.212382,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672130338,0.424764,94170.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672130896,0.212386,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672131141,0.31637232,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672131338,0.38089994,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672131505,0.33183644,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672131704,0.3484831,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672131915,0.3484831,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672132152,0.3484831,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672132397,0.49054231,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672132597,0.36044521,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672132746,0.36044521,94168.0,94167.0,0.00267059]
["bitfinex","BTCUSD",1735672132948,0.36344521,94168.0,94167.0,0.00267059]
["bitfinex","BTCUSD",1735672133154,0.31675297,94168.0,94167.0,0.00267059]
["bitfinex","BTCUSD",1735672133355,0.31375297,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672133753,0.30775297,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672133956,0.212386,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672134201,0.009,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672134426,0.003,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672134967,0.009,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672135125,0.003,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672136269,0.212372,94174.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672137132,0.002,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672137492,8.52e-05,94176.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672138457,0.001,94174.0,94167.0,0.00267059]
["bitfinex","BTCUSD",1735672138744,0.001,94174.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672138887,0.212375,94173.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672139693,0.212377,94172.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672140319,0.424755,94172.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672140509,0.212377,94172.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672141055,0.212386,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672142396,0.31637232,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672142642,0.32037232,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672143096,0.33701873,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672143424,0.5536204,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672143636,0.5566204,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672143892,0.5526204,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672144080,0.57110782,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672144291,0.57910782,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672144451,0.57410782,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672144655,0.52504432,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672144870,0.50983276,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672145436,0.60513736,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672145614,0.59613736,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672145907,0.60013736,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672146061,0.45013736,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672146281,0.3076906,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672146607,0.212386,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672146807,0.216386,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672147011,0.24020003,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672147839,0.24020003,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672147840,0.48818635,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672148214,0.49418635,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672148959,0.49433572,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672149159,0.49033572,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672149542,0.49433572,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672149951,0.48433572,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672150176,0.48833572,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672150341,0.49433572,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672154573,0.58964032,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672155622,0.49433572,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672158213,0.47637232,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672159048,0.01,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672159242,0.01,94168.0,94167.0,0.05027059]
["bitfinex","BTCUSD",1735672160073,0.006,94168.0,94167.0,0.05027059]
["bitfinex","BTCUSD",1735672160310,0.01,94168.0,94167.0,0.05027059]
["bitfinex","BTCUSD",1735672161088,0.004,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672161311,0.009,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672161543,0.005,94168.0,94167.0,0.00167059]
["bitfinex","BTCUSD",1735672161691,0.005,94168.0,94167.0,0.00067059]
["bitfinex","BTCUSD",1735672162035,0.008,94168.0,94167.0,0.05160709]
["bitfinex","BTCUSD",1735672162178,0.003,94168.0,94167.0,0.12990709]
["bitfinex","BTCUSD",1735672162383,0.002,94168.0,94167.0,0.13663012]
["bitfinex","BTCUSD",1735672162605,0.008,94168.0,94167.0,0.08569362]
["bitfinex","BTCUSD",1735672162803,0.002,94168.0,94167.0,0.08569362]
["bitfinex","BTCUSD",1735672163003,0.424764,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672163814,0.212386,94168.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672164264,0.214386,94168.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672164826,0.212386,94168.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672165095,0.212382,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672165279,0.424764,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672165490,0.213382,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672165690,0.003,94168.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672165844,0.213382,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672166044,0.212382,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672166274,0.218382,94170.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672167492,0.09544205,94175.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672167692,0.09544205,94175.0,94168.0,0.0079141]
["bitfinex","BTCUSD",1735672167888,0.001,94170.0,94168.0,0.0079141]
["bitfinex","BTCUSD",1735672168372,0.09544205,94175.0,94167.0,0.07897059]
["bitfinex","BTCUSD",1735672168577,0.212342,94188.0,94169.0,0.0509365]
["bitfinex","BTCUSD",1735672168578,0.09544205,94180.0,94169.0,0.0509365]
["bitfinex","BTCUSD",1735672168772,0.09544205,94180.0,94174.0,0.1306365]
["bitfinex","BTCUSD",1735672168773,0.003,94175.0,94174.0,0.1306365]
["bitfinex","BTCUSD",1735672168996,0.008,94175.0,94174.0,0.1306365]
["bitfinex","BTCUSD",1735672169241,0.003,94175.0,94174.0,0.1306365]
["bitfinex","BTCUSD",1735672169469,0.005,94175.0,94174.0,0.1776365]
["bitfinex","BTCUSD",1735672169813,0.005,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672170772,0.212365,94178.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672170946,0.0020852,94176.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672171303,8.52e-05,94176.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672171677,8.52e-05,94176.0,94174.0,0.1277]
["bitfinex","BTCUSD",1735672172764,8.52e-05,94176.0,94174.0,0.1287]
["bitfinex","BTCUSD",1735672173959,0.21237,94175.0,94174.0,0.1287]
["bitfinex","BTCUSD",1735672174994,0.21237,94175.0,94174.0,0.1277]
["bitfinex","BTCUSD",1735672175201,0.21237,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672175405,0.21237,94175.0,94174.0,0.1277]
["bitfinex","BTCUSD",1735672175565,0.21237,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672175761,8.52e-05,94176.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672175968,0.002,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672177380,0.004,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672177839,8.52e-05,94176.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672178013,0.002,94175.0,94174.0,0.1267]
["bitfinex","BTCUSD",1735672178759,0.002,94175.0,94174.0,0.19646721]
["bitfinex","BTCUSD",1735672178973,0.002,94175.0,94174.0,0.30045353]
["bitfinex","BTCUSD",1735672180820,8.52e-05,94176.0,94175.0,0.21237]
["bitfinex","BTCUSD",1735672181174,8.52e-05,94176.0,94175.0,0.44699282]
["bitfinex","BTCUSD",1735672182474,8.52e-05,94176.0,94175.0,0.45399282]
["bitfinex","BTCUSD",1735672182620,8.52e-05,94176.0,94175.0,0.55456128]
["bitfinex","BTCUSD",1735672183027,8.52e-05,94176.0,94175.0,0.62336128]
["bitfinex","BTCUSD",1735672183240,8.52e-05,94176.0,94175.0,0.52579282]
["bitfinex","BTCUSD",1735672186163,0.212309,94202.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672186757,0.212319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672187389,0.424638,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672188273,0.425638,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672188476,0.424638,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672188827,0.427638,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672189392,0.425638,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672189781,0.213319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672190832,0.214319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672191651,0.002,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672192005,0.213319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672192373,0.212319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672192512,0.213319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672192940,0.214319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672193649,0.213319,94198.0,94194.0,0.0783]
["bitfinex","BTCUSD",1735672194003,0.213319,94198.0,94194.0,0.0793]
["bitfinex","BTCUSD",1735672194205,0.212319,94198.0,94194.0,0.0793]
["bitfinex","BTCUSD",1735672195067,0.21231,94202.0,94194.0,0.0793]
["bitfinex","BTCUSD",1735672195199,0.21231,94202.0,94196.0,0.0458]
["bitfinex","BTCUSD",1735672195605,8.52e-05,94206.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672196864,0.212302,94205.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672197034,0.001,94202.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672197236,0.212302,94205.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672197477,0.001,94202.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672197884,0.21231,94202.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672198254,0.21231,94202.0,94199.0,0.0519365]
["bitfinex","BTCUSD",1735672198455,0.21231,94202.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672198914,0.212311,94202.0,94199.0,0.0509365]
["bitfinex","BTCUSD",1735672200068,0.212311,94202.0,94199.0,0.0529365]
["bitfinex","BTCUSD",1735672200437,0.212314,94200.0,94199.0,0.002]
["bitfinex","BTCUSD",1735672200871,8.52e-05,94206.0,94199.0,0.0529365]
["bitfinex","BTCUSD",1735672201294,8.52e-05,94206.0,94201.0,0.0509365]
["bitfinex","BTCUSD",1735672201494,8.52e-05,94206.0,94204.0,0.0509365]
["bitfinex","BTCUSD",1735672201701,8.52e-05,94206.0,94205.0,0.0509365]
["bitfinex","BTCUSD",1735672203238,0.0010852,94206.0,94205.0,0.2632385]
["bitfinex","BTCUSD",1735672203434,8.52e-05,94206.0,94205.0,0.0509365]
["bitfinex","BTCUSD",1735672203835,0.0010852,94206.0,94205.0,0.0529365]
["bitfinex","BTCUSD",1735672204398,8.52e-05,94206.0,94205.0,0.0529365]
["bitfinex","BTCUSD",1735672205227,8.52e-05,94206.0,94205.0,0.36922482]
["bitfinex","BTCUSD",1735672205399,8.52e-05,94206.0,94205.0,0.7543199]
["bitfinex","BTCUSD",1735672205620,8.53e-05,94210.0,94208.0,0.0739365]
["bitfinex","BTCUSD",1735672205820,8.53e-05,94210.0,94208.0,0.30302282]
["bitfinex","BTCUSD",1735672206018,8.53e-05,94210.0,94208.0,0.28002282]
["bitfinex","BTCUSD",1735672208238,8.53e-05,94210.0,94208.0,0.30302282]
["bitfinex","BTCUSD",1735672208465,8.53e-05,94210.0,94208.0,0.40700914]
["bitfinex","BTCUSD",1735672208869,8.53e-05,94210.0,94208.0,0.30302282]
["bitfinex","BTCUSD",1735672209332,8.53e-05,94210.0,94208.0,0.28002282]
["bitfinex","BTCUSD",1735672210050,8.53e-05,94210.0,94208.0,0.28702282]
["bitfinex","BTCUSD",1735672210300,8.53e-05,94210.0,94208.0,0.29002282]
["bitfinex","BTCUSD",1735672214534,8.53e-05,94210.0,94208.0,0.29606261]
["bitfinex","BTCUSD",1735672216187,8.53e-05,94210.0,94208.0,0.32493954]
["bitfinex","BTCUSD",1735672216925,8.53e-05,94210.0,94208.0,0.29606261]
["bitfinex","BTCUSD",1735672217611,0.0002853,94209.0,94208.0,0.29606261]
["bitfinex","BTCUSD",1735672219324,0.0002853,94209.0,94208.0,0.14113979]
["bitfinex","BTCUSD",1735672219577,0.0002853,94209.0,94208.0,0.09213979]
["bitfinex","BTCUSD",1735672220291,0.0002853,94209.0,94208.0,0.08213979]
["bitfinex","BTCUSD",1735672220515,0.0002853,94209.0,94208.0,0.08313979]
["bitfinex","BTCUSD",1735672220785,0.0002853,94209.0,94208.0,0.00703979]
["bitfinex","BTCUSD",1735672220993,0.0002853,94209.0,94208.0,0.00603979]
["bitfinex","BTCUSD",1735672221228,0.0002853,94209.0,94208.0,0.004]
["bitfinex","BTCUSD",1735672221477,0.0002853,94209.0,94208.0,0.01003261]
["bitfinex","BTCUSD",1735672221711,0.21226,94225.0,94208.0,0.004]
["bitfinex","BTCUSD",1735672221954,0.212276,94217.0,94208.0,0.01002863]
["bitfinex","BTCUSD",1735672222161,0.212276,94217.0,94209.0,0.00602582]
["bitfinex","BTCUSD",1735672222455,0.212276,94217.0,94208.0,0.005]
["bitfinex","BTCUSD",1735672222669,0.212276,94217.0,94204.0,0.0509365]
["bitfinex","BTCUSD",1735672222826,0.212276,94217.0,94208.0,0.003]
["bitfinex","BTCUSD",1735672223038,0.212276,94217.0,94205.0,0.00603723]
["bitfinex","BTCUSD",1735672223240,0.212276,94217.0,94204.0,0.0509365]
["bitfinex","BTCUSD",1735672223447,0.212276,94217.0,94206.0,0.00603437]
["bitfinex","BTCUSD",1735672223641,0.212276,94217.0,94205.0,0.00603723]
["bitfinex","BTCUSD",1735672223840,0.212285,94213.0,94207.0,0.00603152]
["bitfinex","BTCUSD",1735672224044,0.001,94217.0,94206.0,0.00603437]
["bitfinex","BTCUSD",1735672224244,0.001,94217.0,94204.0,0.0509365]
["bitfinex","BTCUSD",1735672224408,0.001,94217.0,94207.0,0.0060318]
["bitfinex","BTCUSD",1735672224609,0.001,94217.0,94205.0,0.21833951]
["bitfinex","BTCUSD",1735672224820,0.001,94217.0,94208.0,0.00602895]
["bitfinex","BTCUSD",1735672225042,0.212278,94216.0,94206.0,0.06628305]
["bitfinex","BTCUSD",1735672225308,0.212278,94216.0,94209.0,0.0060261]
["bitfinex","BTCUSD",1735672225511,0.212278,94216.0,94204.0,0.0509365]
["bitfinex","BTCUSD",1735672225797,0.212278,94216.0,94205.0,0.00603751]
["bitfinex","BTCUSD",1735672225976,0.001,94217.0,94205.0,0.00603751]
["bitfinex","BTCUSD",1735672226297,0.00014997,94221.0,94206.0,0.0753]
["bitfinex","BTCUSD",1735672226443,0.00014997,94221.0,94215.0,0.0509365]
["bitfinex","BTCUSD",1735672226845,0.00014997,94221.0,94216.0,0.00600936]
["bitfinex","BTCUSD",1735672227292,0.00014997,94221.0,94220.0,0.0509365]
["bitfinex","BTCUSD",1735672227466,0.00214997,94221.0,94220.0,0.23732282]
["bitfinex","BTCUSD",1735672227677,0.00214997,94221.0,94220.0,0.33589743]
["bitfinex","BTCUSD",1735672228073,0.00214997,94221.0,94220.0,0.40669743]
["bitfinex","BTCUSD",1735672228858,0.00014997,94221.0,94220.0,0.31412081]
["bitfinex","BTCUSD",1735672229269,0.00114997,94221.0,94220.0,0.31412081]
["bitfinex","BTCUSD",1735672229730,0.00314997,94221.0,94220.0,0.31412081]
["bitfinex","BTCUSD",1735672229860,0.00214997,94221.0,94220.0,0.31412081]
["bitfinex","BTCUSD",1735672230283,0.00014997,94221.0,94220.0,0.46412081]
["bitfinex","BTCUSD",1735672230491,0.00014997,94221.0,94220.0,0.57010713]
["bitfinex","BTCUSD",1735672231523,0.00014997,94221.0,94220.0,0.59187231]
["bitfinex","BTCUSD",1735672231791,0.00014997,94221.0,94220.0,0.48788599]
["bitfinex","BTCUSD",1735672231970,0.00014997,94221.0,94220.0,0.49340316]
["bitfinex","BTCUSD",1735672232515,0.00014997,94221.0,94220.0,0.50377957]
["bitfinex","BTCUSD",1735672233109,0.00014997,94221.0,94220.0,0.48077957]
["bitfinex","BTCUSD",1735672234645,0.00014997,94221.0,94220.0,0.50377957]
["bitfinex","BTCUSD",1735672235228,0.5,94227.0,94226.0,0.5663915]
["bitfinex","BTCUSD",1735672235454,0.50004996,94227.0,94226.0,0.67037782]
["bitfinex","BTCUSD",1735672235643,0.50004996,94227.0,94226.0,0.68185955]
["bitfinex","BTCUSD",1735672235795,0.50004996,94227.0,94226.0,0.78584587]
["bitfinex","BTCUSD",1735672236883,0.50004996,94227.0,94226.0,0.79484587]
["bitfinex","BTCUSD",1735672237733,0.35645397,94227.0,94226.0,0.79484587]
["bitfinex","BTCUSD",1735672238139,0.35645397,94227.0,94226.0,0.79884587]
["bitfinex","BTCUSD",1735672241775,0.35645397,94227.0,94226.0,1.54554587]
["bitfinex","BTCUSD",1735672243521,0.33509497,94227.0,94226.0,1.54554587]
["bitfinex","BTCUSD",1735672244082,0.05245749,94227.0,94226.0,1.65754587]
["bitfinex","BTCUSD",1735672244282,0.0005851,94260.0,94248.0,0.5582425]
["bitfinex","BTCUSD",1735672244558,8.53e-05,94263.0,94248.0,0.76222882]
["bitfinex","BTCUSD",1735672244743,8.53e-05,94263.0,94248.0,0.77363269]
["bitfinex","BTCUSD",1735672245360,8.53e-05,94263.0,94248.0,1.32033269]
["bitfinex","BTCUSD",1735672245564,8.53e-05,94263.0,94248.0,1.32333269]
["bitfinex","BTCUSD",1735672245769,8.53e-05,94263.0,94248.0,1.49910214]
["bitfinex","BTCUSD",1735672246172,8.53e-05,94263.0,94248.0,1.50810214]
["bitfinex","BTCUSD",1735672246373,1e-06,94249.0,94248.0,1.62010214]
["bitfinex","BTCUSD",1735672246983,1e-06,94249.0,94248.0,1.64162575]
["bitfinex","BTCUSD",1735672247345,1e-06,94249.0,94248.0,1.64862575]
["bitfinex","BTCUSD",1735672247895,8.53e-05,94263.0,94262.0,0.6131105]
["bitfinex","BTCUSD",1735672248064,0.00023523,94263.0,94262.0,0.96594417]
["bitfinex","BTCUSD",1735672248248,0.00023523,94263.0,94262.0,0.97730546]
["bitfinex","BTCUSD",1735672248461,0.00023523,94263.0,94262.0,0.87730546]
["bitfinex","BTCUSD",1735672248914,0.00023523,94263.0,94262.0,0.77355811]
["bitfinex","BTCUSD",1735672249077,0.00023523,94263.0,94262.0,0.78255811]
["bitfinex","BTCUSD",1735672249561,0.00023523,94263.0,94262.0,0.77355811]
["bitfinex","BTCUSD",1735672249781,0.00023523,94263.0,94262.0,0.78255811]
["bitfinex","BTCUSD",1735672250523,0.00023523,94263.0,94262.0,0.78955811]
["bitfinex","BTCUSD",1735672250743,0.00023523,94263.0,94262.0,0.99354443]
["bitfinex","BTCUSD",1735672251545,0.00023523,94263.0,94262.0,0.97754443]
["bitfinex","BTCUSD",1735672251912,2.3e-07,94263.0,94262.0,0.99354443]
["bitfinex","BTCUSD",1735672252125,2.3e-07,94263.0,94262.0,1.53124443]
["bitfinex","BTCUSD",1735672252669,2.3e-07,94263.0,94262.0,1.65224443]
["bitfinex","BTCUSD",1735672252896,6.3e-07,94272.0,94271.0,0.5230365]
["bitfinex","BTCUSD",1735672253057,6.3e-07,94272.0,94271.0,0.75400914]
["bitfinex","BTCUSD",1735672253239,6.3e-07,94272.0,94271.0,0.76542141]
["bitfinex","BTCUSD",1735672254394,6.3e-07,94272.0,94271.0,0.77342141]
["bitfinex","BTCUSD",1735672254779,6.3e-07,94272.0,94271.0,0.51849859]
["bitfinex","BTCUSD",1735672254978,6.3e-07,94272.0,94271.0,0.66943509]
["bitfinex","BTCUSD",1735672255192,0.0002,94289.0,94286.0,0.4360565]
["bitfinex","BTCUSD",1735672255341,0.0002,94289.0,94284.0,0.0509365]
["bitfinex","BTCUSD",1735672255541,0.0002,94289.0,94286.0,0.0509365]
["bitfinex","BTCUSD",1735672255743,0.0002,94289.0,94286.0,0.16443292]
["bitfinex","BTCUSD",1735672257153,0.0002,94289.0,94286.0,0.16943292]
["bitfinex","BTCUSD",1735672257747,0.0002,94289.0,94286.0,0.16443292]
["bitfinex","BTCUSD",1735672257941,0.0002,94289.0,94286.0,0.16743292]
["bitfinex","BTCUSD",1735672258691,0.0002,94289.0,94286.0,0.19743292]
["bitfinex","BTCUSD",1735672259980,0.0002,94289.0,94286.0,0.17443292]
["bitfinex","BTCUSD",1735672260327,0.0002,94289.0,94286.0,0.19743292]
["bitfinex","BTCUSD",1735672262494,0.0002,94289.0,94286.0,0.17443292]
["bitfinex","BTCUSD",1735672262912,0.0002,94289.0,94286.0,0.12349642]
["bitfinex","BTCUSD",1735672263116,0.0002,94289.0,94286.0,0.17443292]
["bitfinex","BTCUSD",1735672264007,0.0002,94289.0,94286.0,0.0195101]
["bitfinex","BTCUSD",1735672264203,0.0002,94289.0,94286.0,0.0165101]
["bitfinex","BTCUSD",1735672264406,0.1271852,94287.0,94286.0,0.0165101]
["bitfinex","BTCUSD",1735672264611,0.0456852,94287.0,94286.0,0.0604466]
["bitfinex","BTCUSD",1735672264836,8.52e-05,94287.0,94286.0,0.16643292]
["bitfinex","BTCUSD",1735672265013,8.52e-05,94287.0,94286.0,0.20428841]
["bitfinex","BTCUSD",1735672265191,0.0010852,94287.0,94286.0,0.20228841]
["bitfinex","BTCUSD",1735672265401,0.0010852,94287.0,94286.0,0.16543292]
["bitfinex","BTCUSD",1735672265813,8.52e-05,94287.0,94286.0,0.16443292]
["bitfinex","BTCUSD",1735672266013,8.52e-05,94287.0,94286.0,0.16543292]
["bitfinex","BTCUSD",1735672266217,8.52e-05,94287.0,94286.0,0.16943292]
["bitfinex","BTCUSD",1735672267385,0.0456,94298.0,94286.0,0.16943292]
["bitfinex","BTCUSD",1735672267386,0.00956012,94333.0,94286.0,0.16943292]
["bitfinex","BTCUSD",1735672267611,0.212078,94305.0,94297.0,0.0509365]
["bitfinex","BTCUSD",1735672268814,0.21356497,94311.0,94297.0,0.0509365]
["bitfinex","BTCUSD",1735672269022,0.212086,94302.0,94297.0,0.0509365]
["bitfinex","BTCUSD",1735672269432,0.213078,94305.0,94297.0,0.0509365]
["bitfinex","BTCUSD",1735672269893,0.213078,94305.0,94296.0,0.0509365]
["bitfinex","BTCUSD",1735672270097,0.213078,94305.0,94283.0,0.0509365]
["bitfinex","BTCUSD",1735672270098,0.212097,94297.0,94283.0,0.0509365]
["bitfinex","BTCUSD",1735672270254,0.21208,94304.0,94290.0,0.0509365]
["bitfinex","BTCUSD",1735672270438,0.21208,94304.0,94293.0,0.0509365]
["bitfinex","BTCUSD",1735672270656,0.1233,94305.0,94293.0,0.0509365]
["bitfinex","BTCUSD",1735672270838,0.1233,94305.0,94294.0,0.00949598]
["bitfinex","BTCUSD",1735672271042,0.0456,94305.0,94301.0,0.0509365]
["bitfinex","BTCUSD",1735672271246,0.00149997,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672271446,0.21356497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672271855,0.21256497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672272218,0.001,94305.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672272640,0.21256497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672272871,0.21256497,94311.0,94302.0,0.0519365]
["bitfinex","BTCUSD",1735672274014,0.21256497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672274203,0.21356497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672274608,0.21256497,94311.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672274847,0.212072,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672276120,0.001,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672278452,0.0010852,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672281643,0.0010852,94308.0,94303.0,0.00946984]
["bitfinex","BTCUSD",1735672281982,8.52e-05,94308.0,94303.0,0.00946984]
["bitfinex","BTCUSD",1735672282387,8.52e-05,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672283000,0.0010852,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672284186,8.52e-05,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672284549,0.0010852,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672284790,0.01770518,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672284990,0.01670518,94308.0,94306.0,0.0509365]
["bitfinex","BTCUSD",1735672285238,0.01670518,94308.0,94307.0,0.00945823]
["bitfinex","BTCUSD",1735672285438,0.01770518,94308.0,94307.0,0.00945823]
["bitfinex","BTCUSD",1735672285753,0.01670518,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672286001,0.01670518,94308.0,94303.0,0.00946788]
["bitfinex","BTCUSD",1735672286405,0.01670518,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672287196,8.52e-05,94308.0,94306.0,0.001]
["bitfinex","BTCUSD",1735672287390,8.52e-05,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672288664,0.0010852,94308.0,94302.0,0.0509365]
["bitfinex","BTCUSD",1735672288959,0.0010852,94308.0,94303.0,0.00946788]
["bitfinex","BTCUSD",1735672289988,0.0001913,94316.0,94307.0,0.0509365]
["bitfinex","BTCUSD",1735672290166,0.00034117,94316.0,94315.0,0.0509365]
["bitfinex","BTCUSD",1735672290363,0.00034117,94316.0,94315.0,0.16435406]
["bitfinex","BTCUSD",1735672290608,0.00034117,94316.0,94315.0,0.23130127]
["bitfinex","BTCUSD",1735672290814,0.00034117,94316.0,94315.0,0.16435406]
["bitfinex","BTCUSD",1735672291395,0.23661262,94328.0,94315.0,0.16435406]
["bitfinex","BTCUSD",1735672291396,0.44527006,94359.0,94358.0,0.2628945]
["bitfinex","BTCUSD",1735672291595,0.44527006,94359.0,94358.0,0.51536717]
["bitfinex","BTCUSD",1735672291858,0.00014981,94359.0,94358.0,0.51536717]
["bitfinex","BTCUSD",1735672292306,0.00014981,94359.0,94358.0,0.44788082]
["bitfinex","BTCUSD",1735672292479,0.00014981,94359.0,94358.0,0.55890139]
["bitfinex","BTCUSD",1735672292686,0.32213859,94376.0,94366.0,0.4128765]
["bitfinex","BTCUSD",1735672293055,0.32213859,94376.0,94366.0,0.44629485]
["bitfinex","BTCUSD",1735672293261,0.00058491,94392.0,94366.0,0.61610506]
["bitfinex","BTCUSD",1735672293715,0.00058491,94392.0,94366.0,0.37728117]
["bitfinex","BTCUSD",1735672293854,0.211879,94394.0,94366.0,0.37728117]
["bitfinex","BTCUSD",1735672294308,0.211889,94389.0,94366.0,0.37728117]
["bitfinex","BTCUSD",1735672294856,0.211889,94389.0,94366.0,0.38128117]
["bitfinex","BTCUSD",1735672295235,0.211889,94389.0,94366.0,0.38628117]
["bitfinex","BTCUSD",1735672295426,0.423779,94389.0,94366.0,0.38628117]
["bitfinex","BTCUSD",1735672295569,0.423779,94389.0,94366.0,0.39028117]
["bitfinex","BTCUSD",1735672296196,0.211889,94389.0,94366.0,0.39028117]
["bitfinex","BTCUSD",1735672296390,0.211899,94385.0,94366.0,0.39028117]
["bitfinex","BTCUSD",1735672296604,0.211899,94385.0,94366.0,0.38128117]
["bitfinex","BTCUSD",1735672296810,0.211899,94385.0,94366.0,0.38728117]
["bitfinex","BTCUSD",1735672297029,0.211899,94385.0,94366.0,0.38328117]
["bitfinex","BTCUSD",1735672297232,0.211899,94385.0,94366.0,0.38728117]
["bitfinex","BTCUSD",1735672297434,0.211899,94385.0,94366.0,0.38128117]
["bitfinex","BTCUSD",1735672297841,0.211899,94385.0,94366.0,0.38628117]
["bitfinex","BTCUSD",1735672298100,0.211899,94385.0,94366.0,0.37728117]
["bitfinex","BTCUSD",1735672298357,0.211899,94385.0,94366.0,0.38528117]
["bitfinex","BTCUSD",1735672298694,0.211899,94385.0,94366.0,0.38828117]
["bitfinex","BTCUSD",1735672298892,0.000105,94388.0,94366.0,0.4451846]
["bitfinex","BTCUSD",1735672299218,0.000105,94388.0,94366.0,0.6181846]
["bitfinex","BTCUSD",1735672299614,0.000105,94388.0,94366.0,0.6101846]
["bitfinex","BTCUSD",1735672299995,0.000105,94388.0,94366.0,0.6151846]
["bitfinex","BTCUSD",1735672300192,0.000105,94388.0,94366.0,0.6071846]
["bitfinex","BTCUSD",1735672300533,0.000105,94388.0,94366.0,0.6101846]
["bitfinex","BTCUSD",1735672300746,0.000105,94388.0,94366.0,0.6191846]
["bitfinex","BTCUSD",1735672300927,0.000105,94388.0,94366.0,0.90368321]
["bitfinex","BTCUSD",1735672301130,0.000105,94388.0,94387.0,0.0509365]
["bitfinex","BTCUSD",1735672301339,0.00025475,94388.0,94387.0,0.0509365]
["bitfinex","BTCUSD",1735672302408,0.00025475,94388.0,94387.0,0.05817487]
["bitfinex","BTCUSD",1735672303484,0.00025475,94388.0,94387.0,0.06217487]
["bitfinex","BTCUSD",1735672303655,0.00025475,94388.0,94387.0,0.05817487]
["bitfinex","BTCUSD",1735672304221,0.15058491,94421.0,94387.0,0.06217487]
["bitfinex","BTCUSD",1735672304445,0.211868,94399.0,94387.0,0.06217487]
["bitfinex","BTCUSD",1735672304609,0.211868,94399.0,94387.0,0.06117487]
["bitfinex","BTCUSD",1735672304759,0.211868,94399.0,94387.0,0.05917487]
["bitfinex","BTCUSD",1735672305110,0.211868,94399.0,94387.0,0.0519365]
["bitfinex","BTCUSD",1735672305488,0.211868,94399.0,94387.0,0.001]
["bitfinex","BTCUSD",1735672305736,0.211868,94399.0,94388.0,0.0509365]
["bitfinex","BTCUSD",1735672306120,0.211868,94399.0,94382.0,0.0509365]
["bitfinex","BTCUSD",1735672306320,0.15,94414.0,94387.0,0.003]
["bitfinex","BTCUSD",1735672306534,0.15,94414.0,94383.0,0.05700378]
["bitfinex","BTCUSD",1735672306535,0.211878,94394.0,94383.0,0.05700378]
["bitfinex","BTCUSD",1735672306722,0.211872,94397.0,94383.0,0.05700378]
["bitfinex","BTCUSD",1735672307076,0.211865,94400.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672307473,0.211873,94396.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672307685,0.211877,94394.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672307891,0.211873,94396.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672308437,0.211866,94399.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672308645,0.211875,94395.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672308843,0.211866,94399.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672309260,0.211866,94399.0,94384.0,0.0732687]
["bitfinex","BTCUSD",1735672309586,0.211866,94399.0,94384.0,0.0509365]
["bitfinex","BTCUSD",1735672310055,0.211866,94399.0,94385.0,0.00606149]
["bitfinex","BTCUSD",1735672312530,0.211862,94401.0,94385.0,0.21795749]
["bitfinex","BTCUSD",1735672313153,0.211862,94401.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672315346,0.02171318,94410.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672315347,0.15,94414.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672315649,0.211839,94411.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672316013,0.21186,94402.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672316212,0.02114644,94407.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672316557,8.51e-05,94407.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672316901,0.21185,94406.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672317099,0.211859,94403.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672317932,0.423718,94403.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672318391,0.211859,94403.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672320338,0.2119351,94407.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672321673,0.211856,94404.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672322436,0.211864,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672322804,0.211856,94404.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672322942,0.211864,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672324130,0.0765,94404.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672324330,0.211864,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672324812,0.361864,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672326751,0.46685032,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672327776,0.56561382,94400.0,94399.0,0.0005]
["bitfinex","BTCUSD",1735672327977,0.56561382,94400.0,94399.0,0.0006702]
["bitfinex","BTCUSD",1735672329252,0.56461382,94400.0,94399.0,0.0006702]
["bitfinex","BTCUSD",1735672329629,0.51655032,94400.0,94399.0,0.0006702]
["bitfinex","BTCUSD",1735672329829,0.46685032,94400.0,94399.0,0.0006702]
["bitfinex","BTCUSD",1735672330031,0.47385032,94400.0,94399.0,0.0016702]
["bitfinex","BTCUSD",1735672332012,0.211889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672333442,0.212889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672333626,0.214889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672343471,0.23149648,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672344676,0.214889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672345061,0.213889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672345376,0.214889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672345894,0.213889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672346211,0.214889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672349565,0.31887532,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672350134,0.214889,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672352364,0.003,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672352775,0.003,94389.0,94388.0,0.05648437]
["bitfinex","BTCUSD",1735672353015,0.003,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672353410,0.001,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672353613,0.003,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672354032,0.002,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672354437,0.003,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672354849,0.002,94389.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672355048,8.53e-05,94399.0,94388.0,0.0485702]
["bitfinex","BTCUSD",1735672355266,8.53e-05,94399.0,94388.0,0.0495702]
["bitfinex","BTCUSD",1735672355817,0.211868,94398.0,94388.0,0.0495702]
["bitfinex","BTCUSD",1735672356028,0.211883,94392.0,94388.0,0.0031702]
["bitfinex","BTCUSD",1735672356245,0.211883,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672356612,0.22848976,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672357271,0.211883,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672357620,0.423766,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672358033,0.424766,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672358228,0.426766,94392.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672359271,0.211886,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672359468,0.211884,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672360674,0.001,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672361073,0.211884,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672361434,0.212884,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672361851,0.214884,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672368172,0.003,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672368388,0.211886,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672368517,0.003,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672369596,0.002,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672370091,0.001,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672370534,0.002,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672370760,0.211886,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672370913,0.003,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672371379,0.002,94391.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672371550,0.001,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672372125,0.002,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672373434,0.001,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672374673,0.002,94390.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672383065,0.46587532,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672383272,0.51493882,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672383688,0.53154668,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672384350,0.53254668,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672384957,0.53154668,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672385382,0.57996834,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672385541,0.58496834,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672387215,0.82339999,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672387860,0.58496834,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672388370,0.32387532,94389.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672388703,0.008,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672389706,0.211873,94396.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672389905,0.001,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672390154,0.004,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672390680,0.001,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672391541,0.211872,94397.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672391749,0.002,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672392136,0.001,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672392339,0.002,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672392992,0.001,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672394150,0.002,94389.0,94388.0,0.1257702]
["bitfinex","BTCUSD",1735672395618,0.002,94389.0,94388.0,0.0792702]
["bitfinex","BTCUSD",1735672400976,0.002,94389.0,94388.0,0.33587136]
["bitfinex","BTCUSD",1735672401182,8.53e-05,94399.0,94398.0,0.31738284]
["bitfinex","BTCUSD",1735672401387,8.53e-05,94399.0,94398.0,0.54606916]
["bitfinex","BTCUSD",1735672402321,8.53e-05,94399.0,94398.0,0.56906916]
["bitfinex","BTCUSD",1735672402779,8.53e-05,94399.0,94398.0,0.54906916]
["bitfinex","BTCUSD",1735672402959,8.53e-05,94399.0,94398.0,0.54606916]
["bitfinex","BTCUSD",1735672403548,8.53e-05,94399.0,94398.0,0.5882054]
["bitfinex","BTCUSD",1735672403733,8.53e-05,94399.0,94398.0,0.5922054]
["bitfinex","BTCUSD",1735672404135,8.53e-05,94399.0,94398.0,0.5882054]
["bitfinex","BTCUSD",1735672404395,8.53e-05,94399.0,94398.0,0.55206916]
["bitfinex","BTCUSD",1735672404396,0.0010853,94399.0,94398.0,0.55206916]
["bitfinex","BTCUSD",1735672404571,0.16821326,94428.0,94412.0,0.211837]
["bitfinex","BTCUSD",1735672404825,0.16821326,94428.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672405699,0.211804,94427.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672406147,0.211804,94427.0,94413.0,0.13318593]
["bitfinex","BTCUSD",1735672406796,0.213804,94427.0,94413.0,0.13318593]
["bitfinex","BTCUSD",1735672406999,0.213804,94427.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672407381,0.211804,94427.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672407585,0.213804,94427.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672408473,0.216804,94427.0,94413.0,0.0776]
["bitfinex","BTCUSD",1735672410382,0.005,94427.0,94415.0,0.291629]
["bitfinex","BTCUSD",1735672410563,0.005,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672411372,0.002,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672411597,0.004,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672411807,0.211806,94426.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672412229,0.21230039,94428.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672412381,0.002,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672412586,0.211806,94426.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672413750,0.002,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672413751,0.211815,94422.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672413901,0.002,94427.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672414106,0.211808,94425.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672415826,0.003,94425.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672416025,0.00049939,94428.0,94416.0,0.11951558]
["bitfinex","BTCUSD",1735672416244,0.00049939,94428.0,94416.0,0.0798]
["bitfinex","BTCUSD",1735672416568,0.001,94422.0,94417.0,0.0462]
["bitfinex","BTCUSD",1735672416764,0.00049939,94428.0,94418.0,0.0818]
["bitfinex","BTCUSD",1735672417173,0.00349939,94428.0,94418.0,0.0818]
["bitfinex","BTCUSD",1735672417415,0.003,94425.0,94418.0,0.0818]
["bitfinex","BTCUSD",1735672417776,0.00349939,94428.0,94418.0,0.0818]
["bitfinex","BTCUSD",1735672417980,0.00549939,94428.0,94418.0,0.0818]
["bitfinex","BTCUSD",1735672418421,0.00549939,94428.0,94422.0,0.0509365]
["bitfinex","BTCUSD",1735672418615,0.00549939,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672418933,0.00049939,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672419156,0.00449939,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672419328,0.21630239,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672419604,0.21430239,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672420331,0.21230239,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672420536,0.00049939,94428.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672420760,0.211803,94427.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672421356,0.423608,94427.0,94423.0,0.0818]
["bitfinex","BTCUSD",1735672421812,0.211805,94427.0,94417.0,0.128]
["bitfinex","BTCUSD",1735672422020,0.211805,94427.0,94417.0,0.0818]
["bitfinex","BTCUSD",1735672422177,0.211806,94426.0,94417.0,0.0818]
["bitfinex","BTCUSD",1735672423149,0.211814,94423.0,94417.0,0.0818]
["bitfinex","BTCUSD",1735672423613,0.01860122,94427.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672423614,0.10398632,94422.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672423825,0.0490635,94420.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672424128,0.211834,94414.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672424372,0.211824,94418.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672425289,0.211824,94418.0,94407.0,0.0796]
["bitfinex","BTCUSD",1735672425928,0.218821,94420.0,94407.0,0.0796]
["bitfinex","BTCUSD",1735672426292,0.211828,94417.0,94407.0,0.0796]
["bitfinex","BTCUSD",1735672426495,0.211828,94417.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672426943,0.15,94425.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672427158,0.003,94420.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672427359,0.005,94418.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672427557,0.003,94420.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672428003,0.005,94417.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672428213,0.003,94420.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672428568,0.004,94418.0,94409.0,0.0509365]
["bitfinex","BTCUSD",1735672429293,0.004,94418.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672429885,0.211826,94417.0,94407.0,0.0786]
["bitfinex","BTCUSD",1735672431986,0.211826,94417.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672432915,0.214826,94417.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672433119,0.428652,94417.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672437293,0.211833,94414.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672439186,0.212833,94414.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672440165,0.211835,94413.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672440357,0.23310501,94421.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672441139,0.10398632,94420.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672441349,0.002,94413.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672442320,0.211839,94411.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672442944,0.001,94413.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672443220,0.211837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672443947,0.211844,94409.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672444292,0.211837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672444491,0.212837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672445773,0.211837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672446008,0.216837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672446186,0.002,94409.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672446703,0.216837,94412.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672447209,0.211839,94411.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672447569,0.004,94409.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672448917,0.211839,94411.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672449994,0.001,94409.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672450198,0.001,94411.0,94407.0,0.0787706]
["bitfinex","BTCUSD",1735672450479,0.003,94411.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672450815,0.001,94411.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672452145,8.53e-05,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672453113,8.53e-05,94417.0,94409.0,0.0796]
["bitfinex","BTCUSD",1735672453398,8.53e-05,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672453614,0.0020853,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672455434,0.0030853,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672456199,0.0020853,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672456400,8.53e-05,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672456634,0.0030853,94417.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672458936,0.0758,94427.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672459122,0.211838,94412.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672460262,0.423676,94412.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672460625,0.211838,94412.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672461835,0.423676,94412.0,94409.0,0.0786]
["bitfinex","BTCUSD",1735672462033,0.211846,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1735672463065,0.211828,94416.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1735672463287,0.01660267,94419.0,94408.0,0.0769]
["bitfinex","BTCUSD",1735672463896,0.211817,94421.0,94408.0,0.0769]
["bitfinex","BTCUSD",1735672464104,0.21181,94425.0,94409.0,0.311844]
["bitfinex","BTCUSD",1735672464275,0.21181,94425.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672465546,0.003,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672465691,0.211817,94421.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672467083,0.003,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672467608,0.004,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672468210,0.003,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672468423,0.004,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672468591,0.001,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672469398,0.004,94419.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672469583,0.211824,94418.0,94410.0,0.0769]
["bitfinex","BTCUSD",1735672470079,0.211824,94418.0,94411.0,0.00763154]
["bitfinex","BTCUSD",1735672470818,0.212824,94418.0,94411.0,0.00763154]
["bitfinex","BTCUSD",1735672471039,0.212824,94418.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672471040,0.211833,94414.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672471247,0.211841,94410.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672472092,0.31582732,94410.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672472327,0.46582732,94410.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672472723,0.46582732,94410.0,94409.0,0.0021706]
["bitfinex","BTCUSD",1735672472724,0.70425897,94410.0,94409.0,0.0021706]
["bitfinex","BTCUSD",1735672473057,0.72086349,94410.0,94409.0,0.0001706]
["bitfinex","BTCUSD",1735672473259,0.72386349,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672473466,0.48543184,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672474089,0.48743184,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672475343,0.72586349,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672476381,0.48743184,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672477187,0.47082732,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672490510,0.48743254,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672495458,0.06904166,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672495652,0.43088266,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672497202,0.41427744,94410.0,94409.0,0.0011706]
["bitfinex","BTCUSD",1735672498755,0.40726766,94408.0,94407.0,0.0001706]
["bitfinex","BTCUSD",1735672498985,0.04542166,94406.0,94388.0,0.0001702]
["bitfinex","BTCUSD",1735672499158,0.15,94405.0,94389.0,0.0829]
["bitfinex","BTCUSD",1735672499401,0.15,94405.0,94390.0,0.00830702]
["bitfinex","BTCUSD",1735672499707,0.15,94398.0,94390.0,0.00830702]
["bitfinex","BTCUSD",1735672500024,0.15,94398.0,94389.0,0.0829]
["bitfinex","BTCUSD",1735672500851,0.15,94398.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672501207,0.15,94396.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672501692,0.15,94396.0,94390.0,0.001]
["bitfinex","BTCUSD",1735672502208,0.15,94398.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672502435,0.155,94396.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672502695,0.211885,94391.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672502910,0.15,94394.0,94389.0,0.08339939]
["bitfinex","BTCUSD",1735672503847,0.15,94394.0,94389.0,0.08356999]
["bitfinex","BTCUSD",1735672504293,0.15,94392.0,94389.0,0.08356999]
["bitfinex","BTCUSD",1735672505239,0.211884,94391.0,94389.0,0.08356999]
["bitfinex","BTCUSD",1735672505761,0.15,94390.0,94389.0,0.08356999]
["bitfinex","BTCUSD",1735672505998,0.25398632,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672506190,0.27059318,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672507032,0.16660686,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672507265,0.211864,94401.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672507435,0.10398632,94406.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672507634,0.211877,94394.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672507853,0.21188,94393.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672509329,0.21288,94393.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672509707,0.15,94392.0,94391.0,0.0829]
["bitfinex","BTCUSD",1735672510754,0.15,94392.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672510955,0.31587032,94391.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672511666,0.33247748,94391.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672511957,0.02129166,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672512166,0.12527798,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672512974,0.12527798,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672513378,0.13027798,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672513575,0.15549483,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672513758,0.13027798,94390.0,94389.0,0.00066999]
["bitfinex","BTCUSD",1735672514788,0.13927798,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672519521,0.10398632,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672520658,0.14179241,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672521494,0.29179241,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672523007,0.14940798,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672523217,0.17067257,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672524773,0.32067257,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672526730,0.33728074,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672527340,0.18787276,94390.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672527467,0.211884,94391.0,94389.0,0.00166999]
["bitfinex","BTCUSD",1735672527468,0.211884,94391.0,94389.0,0.07746999]
["bitfinex","BTCUSD",1735672528526,0.211884,94391.0,94370.0,0.1]
["bitfinex","BTCUSD",1735672528527,0.15,94388.0,94368.0,0.0805]
["bitfinex","BTCUSD",1735672528693,0.04542166,94374.0,94368.0,0.0805]
["bitfinex","BTCUSD",1735672528904,0.361934,94369.0,94368.0,0.0805]
["bitfinex","BTCUSD",1735672529739,0.211949,94362.0,94361.0,0.0455]
["bitfinex","BTCUSD",1735672530259,0.211949,94362.0,94361.0,0.126]
["bitfinex","BTCUSD",1735672530798,0.361996,94341.0,94340.0,0.0805]
["bitfinex","BTCUSD",1735672532202,0.362996,94341.0,94340.0,0.0805]
["bitfinex","BTCUSD",1735672532829,0.212012,94334.0,94333.0,0.126]
["bitfinex","BTCUSD",1735672533497,0.001,94341.0,94334.0,0.0805]
["bitfinex","BTCUSD",1735672533665,0.001,94341.0,94335.0,0.15856466]
["bitfinex","BTCUSD",1735672533905,0.001,94341.0,94336.0,0.0805]
["bitfinex","BTCUSD",1735672534105,0.005,94341.0,94337.0,0.0805]
["bitfinex","BTCUSD",1735672534611,0.211979,94349.0,94337.0,0.0805]
["bitfinex","BTCUSD",1735672534853,0.004,94341.0,94337.0,0.0805]
["bitfinex","BTCUSD",1735672535061,0.004,94341.0,94333.0,0.0455]
["bitfinex","BTCUSD",1735672535062,0.362039,94322.0,94306.0,0.02147075]
["bitfinex","BTCUSD",1735672535297,0.362039,94322.0,94314.0,0.0806706]
["bitfinex","BTCUSD",1735672535594,0.21202,94331.0,94314.0,0.0806706]
["bitfinex","BTCUSD",1735672535834,0.1,94352.0,94322.0,0.22998632]
["bitfinex","BTCUSD",1735672536041,0.01661381,94365.0,94324.0,0.0805]
["bitfinex","BTCUSD",1735672536238,0.211987,94345.0,94326.0,0.0805]
["bitfinex","BTCUSD",1735672536395,0.211987,94345.0,94327.0,0.10398632]
["bitfinex","BTCUSD",1735672536587,0.211987,94345.0,94328.0,0.0803]
["bitfinex","BTCUSD",1735672536787,0.1,94349.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672537035,0.01354122,94344.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672537161,0.212017,94332.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672537999,0.005,94331.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672538404,0.000132,94331.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672539339,0.003132,94331.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672539552,0.000132,94331.0,94330.0,0.0803]
["bitfinex","BTCUSD",1735672540115,0.15,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672541598,0.152,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672541783,0.156,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672551250,0.35998632,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672551585,0.37660444,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672552124,0.47660444,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672552347,0.47668984,94329.0,94328.0,0.0001706]
["bitfinex","BTCUSD",1735672554159,0.51671349,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672554283,0.51713148,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672554889,0.51113148,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672555297,0.50268984,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672555518,0.52013148,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672555730,0.52613148,94329.0,94328.0,6e-07]
["bitfinex","BTCUSD",1735672556909,0.585039,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672557044,0.68902532,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672557261,0.70646696,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672558305,0.49646696,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672558504,0.225039,94322.0,94321.0,0.0797706]
["bitfinex","BTCUSD",1735672558711,0.225039,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672559125,0.013,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672559405,0.013,94322.0,94321.0,0.13525623]
["bitfinex","BTCUSD",1735672559846,0.004,94322.0,94321.0,0.13525623]
["bitfinex","BTCUSD",1735672560060,0.215039,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672560887,0.219039,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672561113,0.007,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672561482,0.003,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672561629,0.004,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672562853,0.001,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672563260,0.004,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672563638,0.212036,94324.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672563812,0.424072,94324.0,94321.0,0.1291706]
["bitfinex","BTCUSD",1735672564014,0.424072,94324.0,94321.0,0.1301706]
["bitfinex","BTCUSD",1735672564410,0.424072,94324.0,94321.0,0.1291706]
["bitfinex","BTCUSD",1735672564598,0.424072,94324.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672564797,0.212039,94322.0,94321.0,0.1281706]
["bitfinex","BTCUSD",1735672566623,0.212039,94322.0,94321.0,0.1301706]
["bitfinex","BTCUSD",1735672568279,0.362039,94322.0,94321.0,0.1301706]
["bitfinex","BTCUSD",1735672569690,0.362039,94322.0,94321.0,0.0817706]
["bitfinex","BTCUSD",1735672569922,0.362039,94322.0,94321.0,0.0021706]
["bitfinex","BTCUSD",1735672570708,0.46602532,94322.0,94321.0,0.0011706]
["bitfinex","BTCUSD",1735672570914,0.56602532,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672571940,0.58264428,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672572145,1.70866728,94322.0,94321.0,0.0001706]
["bitfinex","BTCUSD",1735672572346,1.58847728,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672572550,0.70564428,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672572756,0.41051122,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672573364,0.50634428,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672573716,0.60334428,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672573921,0.61334428,94322.0,94321.0,6e-07]
["bitfinex","BTCUSD",1735672574228,0.61334428,94322.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672574229,0.412053,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672574436,0.70785732,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672574835,0.85785732,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672575059,0.81903232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672576742,0.79603232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672576873,0.80003232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672577503,0.60003232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672577757,0.60903232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672577860,0.70903232,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672578523,0.70881732,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672578951,0.80881732,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672580385,0.72543731,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672580591,0.82543731,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672581942,0.84843731,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672582141,0.85268631,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672587182,0.83606632,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672590291,0.85268631,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672590501,1.09118481,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672590832,0.96818481,94316.0,94314.0,0.0001706]
["bitfinex","BTCUSD",1735672591030,0.96818481,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672591031,0.63442049,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672591238,0.39592199,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672591445,0.375053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672591644,0.225053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672592056,0.221053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672592440,0.224053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672592856,0.221053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672593651,0.212053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672593867,0.212053,94316.0,94315.0,0.09139013]
["bitfinex","BTCUSD",1735672593868,0.220053,94316.0,94315.0,0.09139013]
["bitfinex","BTCUSD",1735672594277,0.212053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672594850,0.213053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672595026,0.212053,94316.0,94315.0,0.09039013]
["bitfinex","BTCUSD",1735672596348,0.212053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672597958,0.1500854,94321.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672598543,0.212053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672601245,0.215053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672601586,0.214053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672601791,0.217053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672602075,0.368053,94316.0,94315.0,0.0832702]
["bitfinex","BTCUSD",1735672602223,0.47307304,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672602570,0.5074104,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672603111,0.5024104,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672603557,0.5044104,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672603820,0.5024104,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672604120,0.5054104,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672604564,0.5064104,94316.0,94315.0,0.0011702]
["bitfinex","BTCUSD",1735672604720,0.5154104,94316.0,94315.0,0.0011702]
["bitfinex","BTCUSD",1735672604926,0.40742408,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672605274,0.39167161,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672605797,0.38767161,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672606299,0.40067161,94316.0,94315.0,0.0011702]
["bitfinex","BTCUSD",1735672606560,0.38267161,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672606860,0.39067161,94316.0,94315.0,0.0011702]
["bitfinex","BTCUSD",1735672607058,0.39067161,94316.0,94315.0,0.0788702]
["bitfinex","BTCUSD",1735672607393,0.376053,94316.0,94315.0,0.0798702]
["bitfinex","BTCUSD",1735672607604,0.379053,94316.0,94315.0,0.0798702]
["bitfinex","BTCUSD",1735672608151,0.376053,94316.0,94315.0,0.0798702]
["bitfinex","BTCUSD",1735672608647,0.015,94316.0,94315.0,0.0798702]
["bitfinex","BTCUSD",1735672608843,0.015,94316.0,94315.0,0.1281702]
["bitfinex","BTCUSD",1735672609036,0.015,94316.0,94315.0,0.13356704]
["bitfinex","BTCUSD",1735672609346,0.001,94316.0,94315.0,0.13256704]
["bitfinex","BTCUSD",1735672609532,0.004,94316.0,94315.0,0.13256704]
["bitfinex","BTCUSD",1735672610149,0.004,94316.0,94315.0,0.13456704]
["bitfinex","BTCUSD",1735672610350,0.001,94316.0,94315.0,0.13456704]
["bitfinex","BTCUSD",1735672610566,8.54e-05,94321.0,94316.0,0.0787]
["bitfinex","BTCUSD",1735672611517,0.2121284,94321.0,94316.0,0.0787]
["bitfinex","BTCUSD",1735672612148,8.54e-05,94318.0,94316.0,0.0787]
["bitfinex","BTCUSD",1735672612339,8.54e-05,94318.0,94316.0,0.0807]
["bitfinex","BTCUSD",1735672612546,8.54e-05,94318.0,94317.0,0.00539103]
["bitfinex","BTCUSD",1735672614033,8.54e-05,94318.0,94317.0,0.00639103]
["bitfinex","BTCUSD",1735672614468,8.54e-05,94318.0,94317.0,0.00539103]
["bitfinex","BTCUSD",1735672614676,8.54e-05,94318.0,94317.0,0.00639103]
["bitfinex","BTCUSD",1735672615317,8.54e-05,94318.0,94317.0,0.00739103]
["bitfinex","BTCUSD",1735672619898,0.02001865,94318.0,94317.0,0.00739103]
["bitfinex","BTCUSD",1735672620284,8.54e-05,94318.0,94317.0,0.002]
["bitfinex","BTCUSD",1735672620694,8.54e-05,94318.0,94317.0,0.001]
["bitfinex","BTCUSD",1735672621018,0.0010854,94318.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672621229,0.21205,94317.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672623705,0.21605,94317.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672624236,0.21505,94317.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672624642,0.21605,94317.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672631170,0.21605,94317.0,94316.0,0.0769]
["bitfinex","BTCUSD",1735672631405,0.21205,94317.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672631594,0.35398632,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672631804,0.45388646,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672632000,0.55388646,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672632830,0.79234331,94316.0,94315.0,0.0001702]
["bitfinex","BTCUSD",1735672633206,0.79234331,94316.0,94312.0,4e-07]
["bitfinex","BTCUSD",1735672633207,0.35,94313.0,94312.0,4e-07]
["bitfinex","BTCUSD",1735672633411,0.50563406,94313.0,94312.0,4e-07]
["bitfinex","BTCUSD",1735672634252,0.212095,94297.0,94283.0,0.0781]
["bitfinex","BTCUSD",1735672634606,0.362095,94297.0,94283.0,0.0781]
["bitfinex","BTCUSD",1735672635001,0.37871745,94297.0,94283.0,0.0781]
["bitfinex","BTCUSD",1735672635366,0.37971745,94297.0,94283.0,0.0781]
["bitfinex","BTCUSD",1735672635558,0.37971745,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672636006,0.40135748,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672636348,0.22971745,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672636714,0.212095,94297.0,94296.0,0.08377057]
["bitfinex","BTCUSD",1735672637282,0.45074561,94308.0,94296.0,0.08377057]
["bitfinex","BTCUSD",1735672637283,0.212086,94302.0,94296.0,0.08377057]
["bitfinex","BTCUSD",1735672637489,0.002,94297.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672637689,0.002,94297.0,94296.0,0.08377057]
["bitfinex","BTCUSD",1735672637893,0.003,94297.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672638289,0.002,94297.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672638901,0.212095,94298.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672640304,0.001,94297.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672640843,0.214095,94298.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672642424,0.212095,94298.0,94296.0,0.09122618]
["bitfinex","BTCUSD",1735672642982,0.212095,94298.0,94296.0,0.00812618]
["bitfinex","BTCUSD",1735672643204,0.212095,94298.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672643388,0.15,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672644420,0.16662252,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672645149,0.27060884,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672645393,0.27160884,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672646194,0.27360884,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672647348,0.25698632,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672647843,0.26123532,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672651823,0.27785809,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672652920,0.29791159,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672657263,0.28128882,94297.0,94296.0,0.00067057]
["bitfinex","BTCUSD",1735672657504,0.28128882,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672657505,0.59963082,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672657737,0.40428882,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672658908,0.40128882,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672659147,0.40528882,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672659395,0.41428882,94297.0,94296.0,5.7e-07]
["bitfinex","BTCUSD",1735672659634,0.41428882,94297.0,94296.0,0.00017117]
["bitfinex","BTCUSD",1735672659884,0.41428882,94297.0,94296.0,1.7e-07]
["bitfinex","BTCUSD",1735672660375,0.44509009,94297.0,94296.0,1.7e-07]
["bitfinex","BTCUSD",1735672660612,0.39423532,94297.0,94296.0,1.7e-07]
["bitfinex","BTCUSD",1735672660856,0.27123532,94297.0,94296.0,1.7e-07]
["bitfinex","BTCUSD",1735672661326,0.37123532,94297.0,94296.0,1.7e-07]
["bitfinex","BTCUSD",1735672661763,0.37123532,94297.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1735672661764,0.212147,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1735672661961,0.56613332,94274.0,94273.0,0.0001706]
["bitfinex","BTCUSD",1735672662188,0.212194,94253.0,94252.0,0.1286]
["bitfinex","BTCUSD",1735672662592,0.212194,94253.0,94252.0,0.0815]
["bitfinex","BTCUSD",1735672662953,0.22882301,94253.0,94252.0,0.0815]
["bitfinex","BTCUSD",1735672663158,0.26159191,94253.0,94252.0,0.0815]
["bitfinex","BTCUSD",1735672663365,0.28265013,94253.0,94252.0,0.08164975]
["bitfinex","BTCUSD",1735672664494,0.28165013,94253.0,94252.0,0.08164975]
["bitfinex","BTCUSD",1735672664847,0.28365013,94253.0,94252.0,0.08164975]
["bitfinex","BTCUSD",1735672665464,0.63763645,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672667266,0.62100744,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672667476,0.64200744,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672667883,0.65100744,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672668433,0.65400744,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672669653,0.53100744,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672669860,0.57818032,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672670063,0.63060268,94253.0,94252.0,0.00014975]
["bitfinex","BTCUSD",1735672671093,0.63060268,94253.0,94252.0,0.00032055]
["bitfinex","BTCUSD",1735672671280,0.47818032,94253.0,94252.0,0.00032055]
["bitfinex","BTCUSD",1735672671482,0.47826572,94253.0,94252.0,0.00032055]
["bitfinex","BTCUSD",1735672671830,0.54732001,94253.0,94252.0,0.00032055]
["bitfinex","BTCUSD",1735672675013,0.64732001,94253.0,94252.0,0.00032055]
["bitfinex","BTCUSD",1735672675336,2.06373901,94253.0,94252.0,5.5e-07]
["bitfinex","BTCUSD",1735672675515,0.462203,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672675724,0.74161278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672675952,0.78741278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672676737,0.79141278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672677954,0.80041278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672678151,0.78741278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672678498,0.48118932,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672678707,0.63361278,94249.0,94248.0,9.5e-07]
["bitfinex","BTCUSD",1735672678921,0.362242,94232.0,94231.0,0.0488]
["bitfinex","BTCUSD",1735672679149,0.46622832,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672679347,0.51865178,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672679550,0.52157779,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672681163,0.62157779,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672681367,0.72415979,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672681543,0.72515979,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672681766,0.74815979,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672682218,0.74715979,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672682413,0.74915979,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672682815,0.77031612,94232.0,94231.0,0.0002]
["bitfinex","BTCUSD",1735672683018,0.77031612,94232.0,94231.0,0.0003708]
["bitfinex","BTCUSD",1735672683464,0.56773412,94232.0,94231.0,0.0003708]
["bitfinex","BTCUSD",1735672683992,0.67452412,94232.0,94231.0,0.0003708]
["bitfinex","BTCUSD",1735672684349,0.54666522,94232.0,94231.0,0.0003708]
["bitfinex","BTCUSD",1735672684874,0.02315633,94232.0,94231.0,0.1272708]
["bitfinex","BTCUSD",1735672685076,0.002,94232.0,94231.0,0.1272708]
["bitfinex","BTCUSD",1735672685228,0.01,94232.0,94231.0,0.1272708]
["bitfinex","BTCUSD",1735672685658,0.02108762,94252.0,94231.0,0.15295712]
["bitfinex","BTCUSD",1735672685859,0.15,94250.0,94233.0,0.0783]
["bitfinex","BTCUSD",1735672686056,0.212203,94249.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735672686716,0.424407,94249.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735672686866,0.212203,94249.0,94234.0,0.10398632]
["bitfinex","BTCUSD",1735672687266,0.15,94251.0,94233.0,0.0783]
["bitfinex","BTCUSD",1735672687470,0.212212,94246.0,94233.0,0.0783]
["bitfinex","BTCUSD",1735672689375,0.212212,94246.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735672689587,0.001,94246.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735672689786,0.001,94246.0,94233.0,0.0783]
["bitfinex","BTCUSD",1735672690001,0.212215,94244.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735672690203,0.001,94246.0,94233.0,0.0803]
["bitfinex","BTCUSD",1735672690603,0.001,94246.0,94235.0,0.0783]
["bitfinex","BTCUSD",1735672690798,0.00013521,94253.0,94236.0,0.18081781]
["bitfinex","BTCUSD",1735672691004,0.00013521,94253.0,94243.0,0.0783]
["bitfinex","BTCUSD",1735672691206,0.00013521,94253.0,94244.0,0.10398632]
["bitfinex","BTCUSD",1735672691380,0.00013521,94253.0,94245.0,0.0783]
["bitfinex","BTCUSD",1735672691582,0.00013521,94253.0,94246.0,0.10398632]
["bitfinex","BTCUSD",1735672691788,0.00013521,94253.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672692003,0.00013521,94253.0,94247.0,0.18228632]
["bitfinex","BTCUSD",1735672692212,0.00013521,94253.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672692368,0.21232921,94253.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672693015,0.212205,94249.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672693195,0.00013521,94253.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672693392,0.212205,94249.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672694181,0.15,94265.0,94247.0,0.0783]
["bitfinex","BTCUSD",1735672694436,0.15,94265.0,94247.0,0.07844981]
["bitfinex","BTCUSD",1735672694962,0.212197,94252.0,94247.0,0.07844981]
["bitfinex","BTCUSD",1735672695481,8.54e-05,94253.0,94247.0,0.07944981]
["bitfinex","BTCUSD",1735672695688,8.54e-05,94253.0,94247.0,0.07844981]
["bitfinex","BTCUSD",1735672696142,0.212197,94252.0,94247.0,0.07944981]
["bitfinex","BTCUSD",1735672696343,0.212206,94248.0,94247.0,0.07844981]
["bitfinex","BTCUSD",1735672697624,0.212206,94248.0,94247.0,0.00014981]
["bitfinex","BTCUSD",1735672698260,0.212206,94248.0,94247.0,0.00114981]
["bitfinex","BTCUSD",1735672698472,0.212206,94248.0,94247.0,0.00014981]
["bitfinex","BTCUSD",1735672698672,0.212242,94232.0,94230.0,0.0817]
["bitfinex","BTCUSD",1735672698875,0.212242,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672700423,0.212238,94234.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672700926,0.424476,94234.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672701332,0.212238,94234.0,94231.0,0.01326982]
["bitfinex","BTCUSD",1735672701564,0.424476,94234.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672701762,0.005,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672701967,0.62172932,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672702172,1.17565993,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672702375,1.14319932,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672702593,0.90846732,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672702785,0.51768732,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672702949,0.52268732,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672703547,0.62268732,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672704172,0.64450252,94232.0,94231.0,0.00052067]
["bitfinex","BTCUSD",1735672704602,0.462262,94223.0,94222.0,1e-08]
["bitfinex","BTCUSD",1735672704808,0.212309,94202.0,94166.0,0.0817]
["bitfinex","BTCUSD",1735672704957,0.10398632,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672705157,0.31629532,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672705460,0.212288,94212.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672706121,0.212288,94212.0,94201.0,0.00132073]
["bitfinex","BTCUSD",1735672706336,0.212296,94208.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672706541,0.424592,94208.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672706749,0.212296,94208.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672706954,0.002,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672707515,0.212296,94208.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672708345,0.216288,94212.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672708546,0.15,94209.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672708948,0.212296,94208.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672711081,0.001,94209.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672711291,0.212306,94204.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672712006,0.212309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672713372,0.213309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672714820,0.212309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672715257,0.213309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672715460,0.212309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672716036,0.213309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672716368,0.212309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672716540,0.213309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672717169,0.363309,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672717553,0.151,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672718199,0.15,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672718532,0.153,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672718732,0.15,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672719201,0.151,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672721929,0.001,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672722612,0.25498632,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672722828,0.27162518,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672723408,0.96375542,94202.0,94201.0,0.00032073]
["bitfinex","BTCUSD",1735672723949,0.96375542,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672723950,1.04045542,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672724149,0.47995042,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672724343,0.48195042,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672724625,0.48424076,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672725107,0.48224076,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672725281,0.48624076,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672725483,0.49524076,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672726137,0.30092606,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672727451,0.03829653,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672727659,0.05493834,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672729229,0.20493834,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672729431,0.18829653,94202.0,94201.0,7.3e-07]
["bitfinex","BTCUSD",1735672730792,0.18829653,94202.0,94201.0,0.00017153]
["bitfinex","BTCUSD",1735672731600,0.40419353,94202.0,94201.0,0.00017153]
["bitfinex","BTCUSD",1735672732420,0.36591053,94202.0,94201.0,0.00017153]
["bitfinex","BTCUSD",1735672732675,0.18829653,94202.0,94201.0,0.00017153]
["bitfinex","BTCUSD",1735672732924,0.50673353,94202.0,94201.0,0.00017153]
["bitfinex","BTCUSD",1735672733096,0.60203353,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672733239,0.31129653,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672733880,0.32940103,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672734046,0.34060103,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672735285,0.33913861,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672735476,0.32793861,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672737288,0.31129653,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672739050,0.28829653,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672741795,0.30493836,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672743612,0.30502376,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672743811,0.34757176,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672744163,0.37492511,94202.0,94201.0,5.3e-07]
["bitfinex","BTCUSD",1735672744499,0.023,94196.0,94191.0,5.3e-07]
["bitfinex","BTCUSD",1735672744649,0.15,94194.0,94191.0,5.034e-05]
["bitfinex","BTCUSD",1735672744821,0.362332,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672745042,0.46631832,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672745439,0.48296043,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672745639,0.48296043,94192.0,94191.0,0.00100034]
["bitfinex","BTCUSD",1735672745839,0.91038543,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672746087,0.48296043,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672746268,0.48796043,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672747312,0.48896043,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672748354,0.156,94192.0,94191.0,0.07850034]
["bitfinex","BTCUSD",1735672748791,0.156,94192.0,94191.0,0.08577351]
["bitfinex","BTCUSD",1735672749207,0.155,94192.0,94191.0,0.08577351]
["bitfinex","BTCUSD",1735672749383,0.25888881,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672749583,0.25498632,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672749783,0.25498632,94192.0,94191.0,0.00100034]
["bitfinex","BTCUSD",1735672750002,0.25398632,94192.0,94191.0,0.00100034]
["bitfinex","BTCUSD",1735672750456,0.151,94192.0,94191.0,0.00100034]
["bitfinex","BTCUSD",1735672751219,0.151,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672751425,0.16764144,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672751626,0.16664144,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672751807,0.17164144,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672752009,0.17264144,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672752438,0.16764144,94192.0,94191.0,3.4e-07]
["bitfinex","BTCUSD",1735672752650,0.15,94189.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672752894,0.362381,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672753655,0.37902448,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672754429,0.38002448,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672754660,0.4017738,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672755132,0.4017738,94170.0,94169.0,0.0772]
["bitfinex","BTCUSD",1735672755966,0.4017738,94170.0,94169.0,0.001]
["bitfinex","BTCUSD",1735672756390,0.4017738,94170.0,94169.0,0.0772]
["bitfinex","BTCUSD",1735672757187,0.38513032,94170.0,94169.0,0.0772]
["bitfinex","BTCUSD",1735672759284,0.151,94170.0,94169.0,0.1772]
["bitfinex","BTCUSD",1735672759876,0.363381,94170.0,94169.0,0.1772]
["bitfinex","BTCUSD",1735672760321,0.362381,94170.0,94169.0,0.1762]
["bitfinex","BTCUSD",1735672760532,0.362381,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672760733,0.363381,94170.0,94169.0,0.0782]
["bitfinex","BTCUSD",1735672760980,0.362381,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672761366,0.362381,94170.0,94169.0,0.0782]
["bitfinex","BTCUSD",1735672761903,0.363381,94170.0,94169.0,0.0782]
["bitfinex","BTCUSD",1735672762106,0.363381,94170.0,94169.0,0.0762]
["bitfinex","BTCUSD",1735672762309,0.15,94170.0,94169.0,0.1762]
["bitfinex","BTCUSD",1735672762520,0.15,94170.0,94169.0,0.1772]
["bitfinex","BTCUSD",1735672762927,0.362381,94170.0,94169.0,0.1772]
["bitfinex","BTCUSD",1735672763211,0.362381,94170.0,94169.0,0.1762]
["bitfinex","BTCUSD",1735672763409,0.362381,94170.0,94169.0,0.1782]
["bitfinex","BTCUSD",1735672764168,0.362381,94170.0,94169.0,0.18757029]
["bitfinex","BTCUSD",1735672764492,0.362381,94170.0,94169.0,0.18557029]
["bitfinex","BTCUSD",1735672764697,0.212374,94174.0,94173.0,0.1]
["bitfinex","BTCUSD",1735672764997,0.362374,94174.0,94173.0,0.1]
["bitfinex","BTCUSD",1735672765713,0.362374,94174.0,94173.0,0.10735282]
["bitfinex","BTCUSD",1735672765915,0.362374,94174.0,94173.0,0.10935282]
["bitfinex","BTCUSD",1735672766352,0.362374,94174.0,94173.0,0.10735282]
["bitfinex","BTCUSD",1735672766732,0.363374,94174.0,94173.0,0.10735282]
["bitfinex","BTCUSD",1735672767541,0.363374,94174.0,94173.0,0.10935282]
["bitfinex","BTCUSD",1735672767844,0.363374,94174.0,94173.0,0.10735282]
["bitfinex","BTCUSD",1735672768029,0.362374,94174.0,94173.0,0.10735282]
["bitfinex","BTCUSD",1735672768256,0.362374,94174.0,94173.0,0.11135282]
["bitfinex","BTCUSD",1735672771983,0.362374,94174.0,94173.0,0.01135282]
["bitfinex","BTCUSD",1735672772885,0.362374,94174.0,94173.0,0.00935282]
["bitfinex","BTCUSD",1735672773194,0.15,94173.0,94169.0,0.1763708]
["bitfinex","BTCUSD",1735672773343,0.212381,94170.0,94169.0,0.1763708]
["bitfinex","BTCUSD",1735672774667,0.212381,94170.0,94169.0,0.1773708]
["bitfinex","BTCUSD",1735672774859,0.212377,94172.0,94169.0,0.1773708]
["bitfinex","BTCUSD",1735672775099,0.362377,94172.0,94171.0,0.1]
["bitfinex","BTCUSD",1735672775418,0.362377,94172.0,94171.0,0.10736096]
["bitfinex","BTCUSD",1735672776445,0.15,94172.0,94171.0,0.19016096]
["bitfinex","BTCUSD",1735672777055,0.14255524,94180.0,94179.0,0.2282]
["bitfinex","BTCUSD",1735672777257,0.14255524,94180.0,94179.0,0.33218632]
["bitfinex","BTCUSD",1735672777506,0.14255524,94180.0,94179.0,0.33951344]
["bitfinex","BTCUSD",1735672778430,0.212332,94192.0,94179.0,0.33951344]
["bitfinex","BTCUSD",1735672778431,0.15,94191.0,94180.0,0.0828]
["bitfinex","BTCUSD",1735672778582,0.15,94191.0,94179.0,0.25671344]
["bitfinex","BTCUSD",1735672778583,0.15,94191.0,94182.0,0.0828]
["bitfinex","BTCUSD",1735672778760,0.15,94191.0,94184.0,0.0828]
["bitfinex","BTCUSD",1735672778964,0.15,94191.0,94186.0,0.0828]
["bitfinex","BTCUSD",1735672779234,0.15,94191.0,94187.0,0.0828]
["bitfinex","BTCUSD",1735672780480,0.212336,94190.0,94188.0,0.00728586]
["bitfinex","BTCUSD",1735672780659,0.212336,94190.0,94189.0,0.1]
["bitfinex","BTCUSD",1735672780934,0.212336,94190.0,94189.0,0.10728149]
["bitfinex","BTCUSD",1735672781292,0.1500854,94191.0,94190.0,0.1]
["bitfinex","BTCUSD",1735672782164,0.1500854,94191.0,94190.0,0.34311447]
["bitfinex","BTCUSD",1735672782165,8.54e-05,94191.0,94190.0,0.34311447]
["bitfinex","BTCUSD",1735672782452,8.54e-05,94191.0,94190.0,0.33223628]
["bitfinex","BTCUSD",1735672783708,8.54e-05,94191.0,94190.0,0.33523628]
["bitfinex","BTCUSD",1735672783861,0.0010854,94191.0,94190.0,0.33723628]
["bitfinex","BTCUSD",1735672784069,0.0010854,94191.0,94190.0,0.33951021]
["bitfinex","BTCUSD",1735672784070,8.54e-05,94191.0,94190.0,0.33951021]
["bitfinex","BTCUSD",1735672784256,8.54e-05,94191.0,94190.0,0.41592943]
["bitfinex","BTCUSD",1735672784453,0.0020854,94191.0,94190.0,0.42092943]
["bitfinex","BTCUSD",1735672785098,8.54e-05,94202.0,94201.0,0.1809]
["bitfinex","BTCUSD",1735672785264,8.54e-05,94202.0,94201.0,0.28488632]
["bitfinex","BTCUSD",1735672785465,8.54e-05,94202.0,94201.0,0.29211223]
["bitfinex","BTCUSD",1735672785863,8.54e-05,94202.0,94201.0,0.18812591]
["bitfinex","BTCUSD",1735672786985,8.54e-05,94202.0,94201.0,0.19112591]
["bitfinex","BTCUSD",1735672787161,0.0010854,94202.0,94201.0,0.19712591]
["bitfinex","BTCUSD",1735672787719,0.1510854,94202.0,94201.0,0.09412591]
["bitfinex","BTCUSD",1735672787922,0.15299598,94202.0,94201.0,0.00722591]
["bitfinex","BTCUSD",1735672788139,0.15299598,94202.0,94201.0,0.01022591]
["bitfinex","BTCUSD",1735672788332,0.15299598,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1735672788546,0.1500854,94202.0,94201.0,0.003]
["bitfinex","BTCUSD",1735672788740,0.362334,94191.0,94190.0,4.996e-05]
["bitfinex","BTCUSD",1735672790334,0.368334,94191.0,94190.0,4.996e-05]
["bitfinex","BTCUSD",1735672790759,0.367334,94191.0,94190.0,4.996e-05]
["bitfinex","BTCUSD",1735672790901,0.369334,94191.0,94190.0,4.996e-05]
["bitfinex","BTCUSD",1735672792631,0.362334,94191.0,94190.0,4.996e-05]
["bitfinex","BTCUSD",1735672792844,0.367334,94191.0,94190.0,0.00022056]
["bitfinex","BTCUSD",1735672793063,0.362334,94191.0,94190.0,0.00222056]
["bitfinex","BTCUSD",1735672793575,0.001,94191.0,94190.0,0.00022056]
["bitfinex","BTCUSD",1735672793776,0.213334,94191.0,94190.0,0.01024262]
["bitfinex","BTCUSD",1735672794141,0.213334,94191.0,94190.0,0.1084865]
["bitfinex","BTCUSD",1735672794142,0.001,94191.0,94190.0,0.1084865]
["bitfinex","BTCUSD",1735672794364,0.212334,94192.0,94190.0,0.10122056]
["bitfinex","BTCUSD",1735672794545,0.212334,94192.0,94190.0,0.10222056]
["bitfinex","BTCUSD",1735672795978,0.212334,94192.0,94191.0,0.1]
["bitfinex","BTCUSD",1735672796141,0.212334,94192.0,94190.0,0.00322056]
["bitfinex","BTCUSD",1735672796331,0.212334,94192.0,94191.0,0.1]
["bitfinex","BTCUSD",1735672797576,0.212334,94192.0,94191.0,0.102]
["bitfinex","BTCUSD",1735672798379,0.212334,94192.0,94191.0,0.002]
["bitfinex","BTCUSD",1735672800064,0.216334,94192.0,94190.0,0.00022056]
["bitfinex","BTCUSD",1735672800200,0.212334,94192.0,94191.0,0.001]
["bitfinex","BTCUSD",1735672800404,0.212334,94192.0,94191.0,0.101]
["bitfinex","BTCUSD",1735672800601,8.54e-05,94202.0,94201.0,0.1]
["bitfinex","BTCUSD",1735672801261,8.54e-05,94202.0,94201.0,0.1771]
["bitfinex","BTCUSD",1735672803055,0.0030854,94202.0,94201.0,0.1771]
["bitfinex","BTCUSD",1735672803181,8.54e-05,94202.0,94201.0,0.1771]
["bitfinex","BTCUSD",1735672803594,8.54e-05,94202.0,94201.0,0.1801]
["bitfinex","BTCUSD",1735672804698,8.54e-05,94202.0,94201.0,0.0831]
["bitfinex","BTCUSD",1735672805947,8.54e-05,94202.0,94201.0,0.1831]
["bitfinex","BTCUSD",1735672806235,8.54e-05,94202.0,94201.0,0.1801]
["bitfinex","BTCUSD",1735672806474,8.54e-05,94202.0,94201.0,0.0771]
["bitfinex","BTCUSD",1735672806693,8.54e-05,94202.0,94201.0,0.1781]
["bitfinex","BTCUSD",1735672807088,8.54e-05,94202.0,94201.0,0.1771]
["bitfinex","BTCUSD",1735672807375,8.54e-05,94202.0,94201.0,0.1801]
["bitfinex","BTCUSD",1735672807524,8.54e-05,94202.0,94201.0,0.1821]
["bitfinex","BTCUSD",1735672808349,8.54e-05,94202.0,94201.0,0.0821]
["bitfinex","BTCUSD",1735672808731,8.54e-05,94202.0,94201.0,0.1821]
["bitfinex","BTCUSD",1735672810121,8.54e-05,94202.0,94201.0,0.105]
["bitfinex","BTCUSD",1735672810802,8.54e-05,94202.0,94201.0,0.1155]
["bitfinex","BTCUSD",1735672811192,8.54e-05,94202.0,94201.0,0.1854]
["bitfinex","BTCUSD",1735672813034,8.54e-05,94202.0,94201.0,0.0854]
["bitfinex","BTCUSD",1735672813198,8.54e-05,94202.0,94201.0,0.1854]
["bitfinex","BTCUSD",1735672813934,8.54e-05,94202.0,94201.0,0.1834]
["bitfinex","BTCUSD",1735672814137,8.54e-05,94202.0,94201.0,0.1814]
["bitfinex","BTCUSD",1735672814433,0.0020854,94202.0,94201.0,0.1814]
["bitfinex","BTCUSD",1735672814660,0.0020854,94202.0,94201.0,0.0814]
["bitfinex","BTCUSD",1735672815924,8.54e-05,94202.0,94201.0,0.0804]
["bitfinex","BTCUSD",1735672816410,8.54e-05,94202.0,94201.0,0.0824]
["bitfinex","BTCUSD",1735672816619,8.54e-05,94202.0,94201.0,0.0854]
["bitfinex","BTCUSD",1735672816937,8.54e-05,94202.0,94201.0,0.0804]
["bitfinex","BTCUSD",1735672817378,8.54e-05,94202.0,94201.0,0.0814]
["bitfinex","BTCUSD",1735672817702,8.54e-05,94202.0,94201.0,0.0824]
["bitfinex","BTCUSD",1735672817900,8.54e-05,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1735672818124,0.25407172,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1735672818324,0.25419468,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1735672818542,0.25776728,94202.0,94201.0,0.002]
["bitfinex","BTCUSD",1735672818742,0.362332,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735672818970,0.51441832,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735672819184,0.51811388,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735672819568,0.51829438,94192.0,94191.0,6e-07]
["bitfinex","BTCUSD",1735672819977,0.59548,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672820196,0.28086238,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672820949,0.25786238,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672821369,0.27450644,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672822231,0.28350644,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672822579,0.27950644,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672823005,0.28350644,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672823207,0.27963038,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672823582,0.28263038,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672823783,0.56872527,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672824111,0.57260133,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672824709,0.28650644,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672825109,0.28694986,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672825397,0.33961703,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672826809,0.32297297,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672827235,0.43617297,94191.0,94190.0,1.6e-07]
["bitfinex","BTCUSD",1735672827812,0.15,94171.0,94169.0,7.6e-07]
["bitfinex","BTCUSD",1735672828016,1.41317932,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672828325,0.51556732,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672828556,0.54523449,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672829652,0.55953969,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672829975,0.54553969,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672830150,0.56218746,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672830350,0.59918746,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672830565,0.59018746,94170.0,94169.0,9.5e-07]
["bitfinex","BTCUSD",1735672831399,0.59018746,94170.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735672831400,0.15,94161.0,94157.0,5.5e-07]
["bitfinex","BTCUSD",1735672831572,0.15,94161.0,94157.0,5.2e-07]
["bitfinex","BTCUSD",1735672831573,0.023,94158.0,94157.0,5.2e-07]
["bitfinex","BTCUSD",1735672831711,0.37698632,94158.0,94157.0,5.2e-07]
["bitfinex","BTCUSD",1735672831919,0.40665349,94158.0,94157.0,5.2e-07]
["bitfinex","BTCUSD",1735672832140,0.42792763,94158.0,94157.0,5.2e-07]
["bitfinex","BTCUSD",1735672832753,0.15,94154.0,94132.0,0.0756]
["bitfinex","BTCUSD",1735672832951,0.212451,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672833631,0.15,94143.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672833832,0.212451,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672834421,0.46643732,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672834623,0.50072917,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672834823,0.91254317,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672835022,0.93453538,94139.0,94138.0,0.00032069]
["bitfinex","BTCUSD",1735672835195,0.95753538,94139.0,94138.0,6.9e-07]
["bitfinex","BTCUSD",1735672835549,0.385456,94137.0,94136.0,2.9e-07]
["bitfinex","BTCUSD",1735672835840,0.52117768,94137.0,94136.0,0.00015046]
["bitfinex","BTCUSD",1735672836055,0.52598087,94137.0,94136.0,0.00015046]
["bitfinex","BTCUSD",1735672836661,0.362476,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672836800,1.40492668,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672837036,0.87104668,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672837233,0.82781568,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672837632,0.83261887,94128.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672838244,0.83261887,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672838441,0.50300087,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672838932,0.51100087,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672839100,0.53400087,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672839525,0.54014293,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672842245,0.50840757,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672842479,0.54014293,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672843130,0.64014293,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672844506,0.63014293,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672844866,0.63914293,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672845075,0.68172493,94128.0,94127.0,1e-08]
["bitfinex","BTCUSD",1735672845203,0.362512,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672845410,0.46649832,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672845618,0.49823368,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672846787,0.51236425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672847138,0.51336425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672847752,0.51236425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672847935,0.50836425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672848322,0.51536425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672848519,0.50836425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672848821,0.51536425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672849108,0.51736425,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672849641,0.51823902,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672850063,0.51623902,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672850237,0.51823902,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735672850893,0.51623902,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672851121,0.5310448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672851506,0.5380448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672851651,0.5310448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672852107,0.6380448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672852328,0.6330448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672852712,0.6380448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672852911,0.6310448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672853115,0.6320448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672853496,0.6310448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672853696,0.6320448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672854238,0.6390448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672854595,0.6320448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672855029,0.6370448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672855801,0.6360448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672856039,0.6370448,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672858971,0.5943041,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672859179,0.39031778,94112.0,94111.0,0.0832853]
["bitfinex","BTCUSD",1735672859722,0.4943041,94112.0,94111.0,0.0832853]
["bitfinex","BTCUSD",1735672860563,0.4943041,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672862834,0.39031778,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672863064,0.218512,94112.0,94111.0,0.2320853]
["bitfinex","BTCUSD",1735672863271,0.218512,94112.0,94111.0,0.1320853]
["bitfinex","BTCUSD",1735672863479,0.218512,94112.0,94111.0,0.24403739]
["bitfinex","BTCUSD",1735672863952,0.217512,94112.0,94111.0,0.24403739]
["bitfinex","BTCUSD",1735672864431,0.212512,94112.0,94111.0,0.24403739]
["bitfinex","BTCUSD",1735672864831,0.212512,94112.0,94111.0,0.24503739]
["bitfinex","BTCUSD",1735672865194,0.212512,94112.0,94111.0,0.24403739]
["bitfinex","BTCUSD",1735672865430,0.212512,94112.0,94111.0,0.24503739]
["bitfinex","BTCUSD",1735672865789,0.212512,94112.0,94111.0,0.24403739]
["bitfinex","BTCUSD",1735672865988,0.212502,94117.0,94116.0,0.1]
["bitfinex","BTCUSD",1735672866232,0.212466,94133.0,94126.0,0.1]
["bitfinex","BTCUSD",1735672866421,0.212475,94129.0,94126.0,0.2318]
["bitfinex","BTCUSD",1735672867333,0.212475,94129.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672867334,0.15,94128.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672867552,0.212456,94138.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672867985,0.15014973,94137.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672868284,0.15,94133.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672868514,0.212463,94134.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672868913,0.212463,94134.0,94126.0,0.24485323]
["bitfinex","BTCUSD",1735672869123,0.212463,94134.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672869345,0.0011706,94127.0,94126.0,0.24385323]
["bitfinex","BTCUSD",1735672869588,0.0011706,94127.0,94126.0,0.24485323]
["bitfinex","BTCUSD",1735672869589,0.0021706,94127.0,94126.0,0.24485323]
["bitfinex","BTCUSD",1735672869771,0.0021706,94127.0,94126.0,0.2328]
["bitfinex","BTCUSD",1735672870182,0.0011706,94127.0,94126.0,0.2328]
["bitfinex","BTCUSD",1735672870802,0.0001706,94127.0,94126.0,0.2318]
["bitfinex","BTCUSD",1735672870923,0.0011706,94127.0,94126.0,0.24485141]
["bitfinex","BTCUSD",1735672871334,0.0011706,94127.0,94126.0,0.24385141]
["bitfinex","BTCUSD",1735672871529,0.0021706,94127.0,94126.0,0.24485141]
["bitfinex","BTCUSD",1735672873152,0.0021706,94127.0,94126.0,0.09605141]
["bitfinex","BTCUSD",1735672873355,0.01610187,94127.0,94126.0,0.09605141]
["bitfinex","BTCUSD",1735672873796,0.0021706,94127.0,94126.0,0.09605141]
["bitfinex","BTCUSD",1735672873954,0.0001706,94127.0,94126.0,0.09505141]
["bitfinex","BTCUSD",1735672874154,0.0021706,94127.0,94126.0,0.09505141]
["bitfinex","BTCUSD",1735672874554,0.0001706,94127.0,94126.0,0.09505141]
["bitfinex","BTCUSD",1735672874759,0.25415692,94127.0,94126.0,0.09505141]
["bitfinex","BTCUSD",1735672874985,0.25415692,94127.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672874986,0.362499,94118.0,94117.0,0.081]
["bitfinex","BTCUSD",1735672875204,0.15,94117.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672875407,0.362512,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672875792,0.212509,94114.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672876106,0.23772585,94114.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672876305,0.212512,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672876486,0.31649832,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672878541,0.46849832,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672879951,0.4895193,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672880887,0.4965193,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672886014,0.4966901,94112.0,94111.0,0.0002853]
["bitfinex","BTCUSD",1735672886426,0.42692547,94112.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672886633,0.212542,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672886839,0.212542,94099.0,94098.0,0.09356882]
["bitfinex","BTCUSD",1735672887235,0.362542,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672887674,0.46652832,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672887879,0.46752832,94099.0,94098.0,0.09356979]
["bitfinex","BTCUSD",1735672888086,0.46752832,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672888664,0.46652832,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672888879,0.46752832,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672890076,0.363542,94099.0,94098.0,0.081]
["bitfinex","BTCUSD",1735672890489,0.001,94099.0,94098.0,0.181]
["bitfinex","BTCUSD",1735672890696,0.001,94099.0,94098.0,0.24523416]
["bitfinex","BTCUSD",1735672890899,0.001,94099.0,94098.0,0.33108632]
["bitfinex","BTCUSD",1735672891316,0.001,94099.0,94098.0,0.2271]
["bitfinex","BTCUSD",1735672891714,0.14274737,94103.0,94098.0,0.2239]
["bitfinex","BTCUSD",1735672891961,0.21253,94105.0,94099.0,0.0778]
["bitfinex","BTCUSD",1735672894337,0.21353,94105.0,94099.0,0.0798]
["bitfinex","BTCUSD",1735672894492,0.21353,94105.0,94099.0,0.0808]
["bitfinex","BTCUSD",1735672896542,0.21353,94105.0,94099.0,0.1808]
["bitfinex","BTCUSD",1735672896907,0.21353,94105.0,94104.0,0.1]
["bitfinex","BTCUSD",1735672897111,0.21353,94105.0,94104.0,0.1778]
["bitfinex","BTCUSD",1735672897686,0.21253,94105.0,94104.0,0.1778]
["bitfinex","BTCUSD",1735672897883,0.21253,94105.0,94104.0,0.0778]
["bitfinex","BTCUSD",1735672898085,0.37992215,94105.0,94104.0,0.0778]
["bitfinex","BTCUSD",1735672898311,0.37992215,94105.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672898312,0.15,94104.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672898520,0.362546,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672898641,0.46653232,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672898836,0.48392447,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672899775,0.46653232,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672900344,0.46653232,94097.0,94096.0,0.0011708]
["bitfinex","BTCUSD",1735672900750,0.60927969,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672901150,0.61127969,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672902640,0.46853232,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672903491,0.49025485,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672903977,0.63300222,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672904860,0.49025485,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672906072,0.38626853,94097.0,94096.0,0.1001708]
["bitfinex","BTCUSD",1735672906290,0.364546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672907358,0.362546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672907554,0.362546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672907994,0.363546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672908682,0.362546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672909513,0.362546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672909915,0.362546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672910322,0.362546,94097.0,94096.0,0.0753708]
["bitfinex","BTCUSD",1735672910434,0.362546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672911600,0.364546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672912403,0.362546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672912805,0.363546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672913126,0.363546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672913322,0.363546,94097.0,94096.0,0.1753708]
["bitfinex","BTCUSD",1735672913863,0.363546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672914180,0.362546,94097.0,94096.0,0.1763708]
["bitfinex","BTCUSD",1735672917019,0.14274737,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735672917198,0.19047904,94103.0,94101.0,0.1826]
["bitfinex","BTCUSD",1735672917331,0.15,94102.0,94101.0,0.1826]
["bitfinex","BTCUSD",1735672918628,0.15,94102.0,94101.0,0.1866]
["bitfinex","BTCUSD",1735672919074,0.15,94102.0,94101.0,0.1826]
["bitfinex","BTCUSD",1735672919402,0.151,94102.0,94101.0,0.1896]
["bitfinex","BTCUSD",1735672920034,0.151,94102.0,94101.0,0.1936]
["bitfinex","BTCUSD",1735672923116,0.151,94102.0,94101.0,0.0936]
["bitfinex","BTCUSD",1735672923318,0.16419069,94102.0,94101.0,0.0936]
["bitfinex","BTCUSD",1735672923583,0.47311501,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1735672923707,0.50485037,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1735672923916,0.40781901,94102.0,94101.0,0.011]
["bitfinex","BTCUSD",1735672924116,0.15,94100.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672924360,0.425074,94101.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672924361,0.15,94098.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672924599,0.25398632,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672925003,0.46653232,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672927887,0.365546,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672932036,0.60453441,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672932606,0.39198841,94097.0,94096.0,0.1756708]
["bitfinex","BTCUSD",1735672932821,0.24198841,94097.0,94096.0,0.2208708]
["bitfinex","BTCUSD",1735672932992,0.003,94097.0,94096.0,0.2208708]
["bitfinex","BTCUSD",1735672934106,0.15,94102.0,94096.0,0.2208708]
["bitfinex","BTCUSD",1735672934375,0.15,94100.0,94096.0,0.2208708]
["bitfinex","BTCUSD",1735672934749,0.15,94100.0,94099.0,0.1]
["bitfinex","BTCUSD",1735672935464,0.212537,94101.0,94096.0,0.0756708]
["bitfinex","BTCUSD",1735672935465,0.42436918,94099.0,94096.0,0.0756708]
["bitfinex","BTCUSD",1735672935887,0.42436918,94099.0,94096.0,0.0776708]
["bitfinex","BTCUSD",1735672936107,0.362546,94097.0,94096.0,0.0756708]
["bitfinex","BTCUSD",1735672936712,0.362546,94097.0,94096.0,0.0786708]
["bitfinex","BTCUSD",1735672936912,0.46653232,94097.0,94096.0,0.0031708]
["bitfinex","BTCUSD",1735672937119,0.48055279,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672937315,0.62394116,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672937532,0.50593437,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672938112,0.50893437,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672938517,0.55673471,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672938966,0.55373471,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672939335,0.55673471,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672939909,0.28530345,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672940593,0.49784945,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672940797,0.41064706,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672940969,0.42475084,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672941420,0.42175084,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672941591,0.42475084,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672942685,0.41064706,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672943064,0.41264706,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672943471,0.75507206,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672943904,0.75207206,94097.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672944231,0.58997706,94097.0,94096.0,0.0011708]
["bitfinex","BTCUSD",1735672947419,0.41564706,94097.0,94096.0,0.0011708]
["bitfinex","BTCUSD",1735672950606,0.02465857,94097.0,94096.0,0.0011708]
["bitfinex","BTCUSD",1735672950781,0.008,94097.0,94096.0,0.1804708]
["bitfinex","BTCUSD",1735672951412,0.008,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672951610,0.008,94097.0,94096.0,0.1930458]
["bitfinex","BTCUSD",1735672952006,0.362546,94097.0,94096.0,0.1794708]
["bitfinex","BTCUSD",1735672952331,0.362546,94097.0,94096.0,0.0814708]
["bitfinex","BTCUSD",1735672952548,0.362546,94097.0,94096.0,0.0834708]
["bitfinex","BTCUSD",1735672952662,0.362546,94097.0,94096.0,0.0814708]
["bitfinex","BTCUSD",1735672953079,0.362546,94097.0,94096.0,0.0834708]
["bitfinex","BTCUSD",1735672953469,0.362546,94097.0,94096.0,0.0814708]
["bitfinex","BTCUSD",1735672953674,0.362546,94097.0,94096.0,0.0794708]
["bitfinex","BTCUSD",1735672953873,0.362546,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672954543,0.60154203,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672954747,0.60154203,94097.0,94096.0,0.0814708]
["bitfinex","BTCUSD",1735672955126,0.60154203,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672955315,0.60154203,94097.0,94096.0,0.0814708]
["bitfinex","BTCUSD",1735672955859,0.60254203,94097.0,94096.0,0.0794708]
["bitfinex","BTCUSD",1735672956159,0.60254203,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672957363,0.363546,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672958228,0.3637166,94097.0,94096.0,0.0804708]
["bitfinex","BTCUSD",1735672959003,0.2137166,94097.0,94096.0,0.2290708]
["bitfinex","BTCUSD",1735672959616,0.45293898,94097.0,94096.0,0.2290708]
["bitfinex","BTCUSD",1735672960199,0.16343211,94097.0,94096.0,0.2290708]
["bitfinex","BTCUSD",1735672960375,0.16343211,94097.0,94096.0,0.24164517]
["bitfinex","BTCUSD",1735672960575,0.37597811,94097.0,94096.0,0.24164517]
["bitfinex","BTCUSD",1735672960797,0.212546,94097.0,94096.0,0.24164517]
["bitfinex","BTCUSD",1735672964291,0.212546,94097.0,94096.0,0.24064517]
["bitfinex","BTCUSD",1735672964590,0.212546,94097.0,94096.0,0.19304517]
["bitfinex","BTCUSD",1735672964910,0.212546,94097.0,94096.0,0.19604517]
["bitfinex","BTCUSD",1735672965138,0.212546,94097.0,94096.0,0.19204517]
["bitfinex","BTCUSD",1735672965318,0.212546,94097.0,94096.0,0.19704517]
["bitfinex","BTCUSD",1735672965640,0.212546,94097.0,94096.0,0.19404517]
["bitfinex","BTCUSD",1735672965843,0.212546,94097.0,94096.0,0.19204517]
["bitfinex","BTCUSD",1735672966026,0.212546,94097.0,94096.0,0.19304517]
["bitfinex","BTCUSD",1735672966242,0.212546,94097.0,94096.0,0.19404517]
["bitfinex","BTCUSD",1735672968586,0.210446,94097.0,94096.0,0.19404517]
["bitfinex","BTCUSD",1735672970574,0.2106166,94097.0,94096.0,0.19404517]
["bitfinex","BTCUSD",1735672971534,0.2106166,94097.0,94096.0,0.1814708]
["bitfinex","BTCUSD",1735672972424,0.0001706,94097.0,94096.0,0.1814708]
["bitfinex","BTCUSD",1735672972644,0.0001706,94097.0,94096.0,0.33095712]
["bitfinex","BTCUSD",1735672972872,0.0001706,94097.0,94096.0,0.34353058]
["bitfinex","BTCUSD",1735672974056,0.0001706,94097.0,94096.0,0.34253058]
["bitfinex","BTCUSD",1735672974289,0.0001706,94097.0,94096.0,0.34353058]
["bitfinex","BTCUSD",1735672974520,0.0001706,94097.0,94096.0,0.34253058]
["bitfinex","BTCUSD",1735672974739,0.0011706,94097.0,94096.0,0.35153058]
["bitfinex","BTCUSD",1735672974929,0.0011706,94097.0,94096.0,0.35253058]
["bitfinex","BTCUSD",1735672975086,0.0011706,94097.0,94096.0,0.43031132]
["bitfinex","BTCUSD",1735672975287,0.0001706,94099.0,94097.0,0.212546]
["bitfinex","BTCUSD",1735672975497,0.0001706,94099.0,94098.0,0.19192314]
["bitfinex","BTCUSD",1735672977797,0.0011706,94099.0,94098.0,0.19692314]
["bitfinex","BTCUSD",1735672978144,0.0021706,94099.0,94098.0,0.20592314]
["bitfinex","BTCUSD",1735672980541,0.0021706,94099.0,94098.0,0.39360921]
["bitfinex","BTCUSD",1735672981046,0.0021706,94099.0,94098.0,0.44260921]
["bitfinex","BTCUSD",1735672982992,0.0021706,94099.0,94098.0,0.54260921]
["bitfinex","BTCUSD",1735672984661,0.00145244,94099.0,94098.0,0.54260921]
["bitfinex","BTCUSD",1735672985232,0.00145244,94099.0,94098.0,0.35492314]
["bitfinex","BTCUSD",1735672986177,0.00145244,94099.0,94098.0,0.25093682]
["bitfinex","BTCUSD",1735672986600,0.01583274,94099.0,94098.0,0.25093682]
["bitfinex","BTCUSD",1735672986784,0.001,94099.0,94098.0,0.24593682]
["bitfinex","BTCUSD",1735672986996,0.002,94099.0,94098.0,0.41080658]
["bitfinex","BTCUSD",1735672987184,0.001,94099.0,94098.0,0.40180658]
["bitfinex","BTCUSD",1735672987494,0.001,94099.0,94098.0,0.40580658]
["bitfinex","BTCUSD",1735672987703,0.212523,94108.0,94107.0,0.1]
["bitfinex","BTCUSD",1735672988126,0.212523,94108.0,94107.0,0.11270642]
["bitfinex","BTCUSD",1735672989900,0.212523,94108.0,94107.0,0.103]
["bitfinex","BTCUSD",1735672990112,0.212523,94108.0,94107.0,0.107]
["bitfinex","BTCUSD",1735672990934,0.212523,94108.0,94107.0,0.104]
["bitfinex","BTCUSD",1735672991400,0.212523,94108.0,94107.0,0.004]
["bitfinex","BTCUSD",1735672991401,0.362523,94108.0,94107.0,0.004]
["bitfinex","BTCUSD",1735672991615,0.03173536,94109.0,94096.0,0.0001708]
["bitfinex","BTCUSD",1735672991616,0.212535,94102.0,94100.0,0.1]
["bitfinex","BTCUSD",1735672991841,0.212535,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735672992043,0.212535,94102.0,94101.0,0.11272434]
["bitfinex","BTCUSD",1735672992223,0.212535,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735672994127,0.214535,94102.0,94101.0,0.1]
["bitfinex","BTCUSD",1735672994991,0.002,94102.0,94101.0,0.1792]
["bitfinex","BTCUSD",1735672995612,0.002,94102.0,94101.0,0.19192694]
["bitfinex","BTCUSD",1735672996022,0.214535,94102.0,94101.0,0.19192694]
["bitfinex","BTCUSD",1735672996638,0.212535,94102.0,94101.0,0.19192694]
["bitfinex","BTCUSD",1735672996839,0.362524,94107.0,94101.0,0.19192694]
["bitfinex","BTCUSD",1735672997042,0.002,94102.0,94101.0,0.19192694]
["bitfinex","BTCUSD",1735672997261,0.002,94102.0,94101.0,0.1792]
["bitfinex","BTCUSD",1735672997433,0.002,94102.0,94101.0,0.19192903]
["bitfinex","BTCUSD",1735672997632,0.212534,94103.0,94101.0,0.19192903]
["bitfinex","BTCUSD",1735672998001,0.212534,94103.0,94101.0,0.19292903]
["bitfinex","BTCUSD",1735672998618,0.14357097,94108.0,94107.0,0.1]
["bitfinex","BTCUSD",1735672999022,0.35609197,94108.0,94107.0,0.11271111]
["bitfinex","BTCUSD",1735672999235,0.14357097,94108.0,94107.0,0.11271111]
["bitfinex","BTCUSD",1735672999633,0.14357097,94108.0,94107.0,0.19191111]
["bitfinex","BTCUSD",1735672999993,0.0001708,94111.0,94110.0,0.1]
["bitfinex","BTCUSD",1735673000270,0.0001708,94111.0,94110.0,0.11919111]
["bitfinex","BTCUSD",1735673000505,0.0001708,94111.0,94110.0,0.1]
["bitfinex","BTCUSD",1735673000903,0.0001708,94111.0,94110.0,0.11270215]
["bitfinex","BTCUSD",1735673001363,0.0001708,94111.0,94110.0,0.29688847]
["bitfinex","BTCUSD",1735673001488,0.0001708,94111.0,94110.0,0.29888847]
["bitfinex","BTCUSD",1735673001688,0.0001708,94111.0,94110.0,0.38128222]
["bitfinex","BTCUSD",1735673001914,0.0001708,94111.0,94110.0,0.52818222]
["bitfinex","BTCUSD",1735673002169,0.0001708,94111.0,94110.0,0.52718222]
["bitfinex","BTCUSD",1735673002383,0.0001708,94111.0,94110.0,0.52518222]
["bitfinex","BTCUSD",1735673002604,0.0001708,94111.0,94110.0,0.44278847]
["bitfinex","BTCUSD",1735673003486,0.0001708,94111.0,94110.0,0.44478847]
["bitfinex","BTCUSD",1735673003716,0.0001708,94111.0,94110.0,0.44278847]
["bitfinex","BTCUSD",1735673003893,0.15,94136.0,94126.0,0.2261]
["bitfinex","BTCUSD",1735673004093,0.00023954,94127.0,94126.0,0.2261]
["bitfinex","BTCUSD",1735673004300,0.00023954,94127.0,94126.0,0.33008632]
["bitfinex","BTCUSD",1735673004509,0.00023954,94127.0,94126.0,0.44273769]
["bitfinex","BTCUSD",1735673005052,0.00023954,94127.0,94126.0,0.44573769]
["bitfinex","BTCUSD",1735673005250,0.00023954,94127.0,94126.0,0.44973769]
["bitfinex","BTCUSD",1735673005673,0.14357097,94147.0,94146.0,0.1792]
["bitfinex","BTCUSD",1735673005858,6.911e-05,94147.0,94146.0,0.28318632]
["bitfinex","BTCUSD",1735673006914,6.911e-05,94147.0,94146.0,0.30717825]
["bitfinex","BTCUSD",1735673007523,6.911e-05,94147.0,94146.0,0.1792]
["bitfinex","BTCUSD",1735673007734,6.911e-05,94147.0,94146.0,0.1802]
["bitfinex","BTCUSD",1735673007882,6.911e-05,94147.0,94146.0,0.1927887]
["bitfinex","BTCUSD",1735673008083,6.911e-05,94147.0,94146.0,0.1917887]
["bitfinex","BTCUSD",1735673008403,6.911e-05,94147.0,94146.0,0.1977887]
["bitfinex","BTCUSD",1735673008604,6.911e-05,94147.0,94146.0,0.2017887]
["bitfinex","BTCUSD",1735673008817,6.911e-05,94147.0,94146.0,0.22196757]
["bitfinex","BTCUSD",1735673009020,6.911e-05,94147.0,94146.0,0.1977887]
["bitfinex","BTCUSD",1735673009863,0.21250211,94147.0,94146.0,0.1917887]
["bitfinex","BTCUSD",1735673010553,0.37161118,94147.0,94146.0,0.0175887]
["bitfinex","BTCUSD",1735673010797,0.5037716,94147.0,94146.0,0.005]
["bitfinex","BTCUSD",1735673011122,1.0273826,94147.0,94146.0,1e-06]
["bitfinex","BTCUSD",1735673011269,0.7393035,94147.0,94146.0,1e-06]
["bitfinex","BTCUSD",1735673011805,0.7393035,94147.0,94116.0,0.0812]
["bitfinex","BTCUSD",1735673011806,0.21249,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673012215,0.21249,94122.0,94121.0,0.11812]
["bitfinex","BTCUSD",1735673012542,0.21249,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673013784,0.21449,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673014188,0.21249,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673014594,0.21449,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673015245,0.002,94122.0,94121.0,0.1]
["bitfinex","BTCUSD",1735673016124,0.002,94122.0,94121.0,0.20398632]
["bitfinex","BTCUSD",1735673016350,0.15,94136.0,94135.0,0.1812]
["bitfinex","BTCUSD",1735673016351,0.212458,94136.0,94135.0,0.1812]
["bitfinex","BTCUSD",1735673016736,0.212458,94136.0,94135.0,0.1]
["bitfinex","BTCUSD",1735673017441,0.424917,94136.0,94133.0,0.1]
["bitfinex","BTCUSD",1735673017873,0.426917,94136.0,94133.0,0.1]
["bitfinex","BTCUSD",1735673018892,0.428917,94136.0,94133.0,0.1]
["bitfinex","BTCUSD",1735673019816,0.428917,94136.0,94121.0,0.0001706]
["bitfinex","BTCUSD",1735673019817,0.212476,94128.0,94127.0,0.1]
["bitfinex","BTCUSD",1735673021111,0.214476,94128.0,94127.0,0.1]
["bitfinex","BTCUSD",1735673021564,0.214476,94128.0,94127.0,0.049404]
["bitfinex","BTCUSD",1735673021781,0.002,94128.0,94127.0,0.049404]
["bitfinex","BTCUSD",1735673022848,0.424944,94130.0,94127.0,0.049404]
["bitfinex","BTCUSD",1735673023065,0.15,94128.0,94121.0,0.0001706]
["bitfinex","BTCUSD",1735673023267,0.36249,94122.0,94121.0,0.0001706]
["bitfinex","BTCUSD",1735673023717,0.46647632,94122.0,94121.0,0.0001706]
["bitfinex","BTCUSD",1735673023945,0.73618342,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673024147,0.46647632,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673024746,0.47247632,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673025008,0.11298632,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673025277,0.32547632,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673025529,0.89272574,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673025781,0.55234574,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673026022,0.50109574,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673026258,0.38384874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673026544,0.38984874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673026755,0.56018974,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673027501,0.85297253,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673027720,0.80454353,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673028425,0.68263153,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673029002,0.80492153,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673029632,0.53984874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673030238,0.64022874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673030399,0.53984874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673031516,0.65758774,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673031716,0.53984874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673032524,0.79267474,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673032721,0.53984874,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673032974,0.55650448,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673033614,0.45251816,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673033952,0.40993516,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673034151,0.45251416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673034578,0.44951416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673034982,0.45251416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673035294,0.44651416,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673035699,0.45251416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673035947,0.44651416,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673036320,0.44951416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673036559,0.45251416,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673037116,0.55650048,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673037488,0.53984474,94122.0,94121.0,0.0010006]
["bitfinex","BTCUSD",1735673040246,1.34597484,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673040454,0.58894975,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673040660,0.56077565,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673040882,0.53984474,94122.0,94121.0,6e-07]
["bitfinex","BTCUSD",1735673041080,0.53984474,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673041462,0.80780804,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673041822,0.79582406,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673042586,0.55658586,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673043433,0.69808086,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673043664,0.66371486,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673043788,0.55658586,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673044256,0.69928556,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673044407,1.01268556,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673044637,0.69928556,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673045040,0.87285656,94122.0,94121.0,0.0001712]
["bitfinex","BTCUSD",1735673045837,0.87285656,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673045838,0.80724656,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673046032,0.69928556,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673046895,0.78639057,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673047098,0.78700127,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673047340,0.82774175,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673047720,0.82474175,94122.0,94121.0,2e-07]
["bitfinex","BTCUSD",1735673048141,0.362539,94100.0,94097.0,8.53e-05]
["bitfinex","BTCUSD",1735673048386,1.14574832,94100.0,94097.0,8.53e-05]
["bitfinex","BTCUSD",1735673048555,1.10690132,94100.0,94097.0,8.53e-05]
["bitfinex","BTCUSD",1735673049205,0.84556232,94100.0,94097.0,8.53e-05]
["bitfinex","BTCUSD",1735673049629,0.85456232,94100.0,94099.0,0.00123954]
["bitfinex","BTCUSD",1735673049833,0.62465832,94100.0,94099.0,0.00123954]
["bitfinex","BTCUSD",1735673050052,0.77137815,94100.0,94099.0,0.00123954]
["bitfinex","BTCUSD",1735673050248,0.51825883,94100.0,94099.0,0.05064354]
["bitfinex","BTCUSD",1735673050466,0.53491772,94100.0,94099.0,0.17434354]
["bitfinex","BTCUSD",1735673050665,0.53491772,94100.0,94099.0,0.12493954]
["bitfinex","BTCUSD",1735673050884,0.51825883,94100.0,94099.0,0.07843954]
["bitfinex","BTCUSD",1735673051053,0.51825883,94100.0,94099.0,0.12784354]
["bitfinex","BTCUSD",1735673051265,0.375539,94100.0,94099.0,0.12784354]
["bitfinex","BTCUSD",1735673051841,0.366539,94100.0,94099.0,0.12684354]
["bitfinex","BTCUSD",1735673052236,0.367539,94100.0,94099.0,0.12684354]
["bitfinex","BTCUSD",1735673052382,0.366539,94100.0,94099.0,0.12684354]
["bitfinex","BTCUSD",1735673052791,0.369539,94100.0,94099.0,0.12684354]
["bitfinex","BTCUSD",1735673053020,0.003,94100.0,94099.0,0.12684354]
["bitfinex","BTCUSD",1735673053190,0.35522083,94117.0,94116.0,0.124604]
["bitfinex","BTCUSD",1735673053390,0.212501,94117.0,94116.0,0.124604]
["bitfinex","BTCUSD",1735673053583,0.19031546,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673054404,0.15,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673055633,0.15,94118.0,94117.0,0.050404]
["bitfinex","BTCUSD",1735673056060,0.15,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673056286,0.152,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673057913,0.152,94118.0,94106.0,0.0752]
["bitfinex","BTCUSD",1735673057914,0.15,94110.0,94106.0,0.0752]
["bitfinex","BTCUSD",1735673058217,0.362539,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673058334,0.362539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673058767,0.362539,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673059015,0.362539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673059998,0.367539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673060329,0.368539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673061424,0.362539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673061574,0.366539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673061775,0.367539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673062017,0.363539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673062253,0.362539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673062454,0.366539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673062663,0.367539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673063024,0.366539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673063220,0.362539,94100.0,94099.0,0.04964354]
["bitfinex","BTCUSD",1735673064376,0.19031546,94109.0,94108.0,0.049404]
["bitfinex","BTCUSD",1735673064576,0.23789432,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673064780,0.38789432,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673064980,0.23789432,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673065574,0.38789432,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673065779,0.155,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673066223,0.15,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673066393,0.15,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673066595,0.151,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673068094,0.15,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673068473,0.151,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673068588,0.15,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673068796,0.15,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673069227,0.151,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673069508,0.15,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673069709,0.15,94109.0,94108.0,0.124604]
["bitfinex","BTCUSD",1735673069912,0.15,94109.0,94108.0,0.125604]
["bitfinex","BTCUSD",1735673070130,0.15,94109.0,94108.0,0.126604]
["bitfinex","BTCUSD",1735673070768,0.15,94109.0,94108.0,0.0772]
["bitfinex","BTCUSD",1735673070950,0.17512377,94109.0,94108.0,0.002]
["bitfinex","BTCUSD",1735673071201,0.17512377,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1735673071614,0.17612377,94109.0,94108.0,0.001]
["bitfinex","BTCUSD",1735673071822,0.212539,94100.0,94099.0,0.07933954]
["bitfinex","BTCUSD",1735673072017,0.212539,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673072422,0.15,94101.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673072745,0.212539,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673073306,0.213539,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673073701,0.59617632,94100.0,94099.0,0.00023954]
["bitfinex","BTCUSD",1735673073905,0.66095889,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673074109,0.53230789,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673074731,0.53130789,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673075096,0.53530789,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673075318,0.50812569,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673075764,0.51312569,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673075965,0.75189061,94100.0,94099.0,5.4e-07]
["bitfinex","BTCUSD",1735673076186,0.023,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673076487,0.53593432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673077966,0.53893432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673078397,0.53593432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673078609,0.46653432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673078828,0.47353432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673078940,0.47353432,94096.0,94095.0,0.00100044]
["bitfinex","BTCUSD",1735673079154,0.47553432,94096.0,94095.0,0.00100044]
["bitfinex","BTCUSD",1735673079371,0.46653432,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673079569,0.60602107,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673079779,0.61502107,94096.0,94095.0,0.05040444]
["bitfinex","BTCUSD",1735673079988,0.60602107,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673080395,0.61502107,94096.0,94095.0,0.05040444]
["bitfinex","BTCUSD",1735673080639,0.367548,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673080843,0.362548,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673081240,0.366548,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673081642,0.362548,94096.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673081815,0.362548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673082027,0.363548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673082242,0.369548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673082851,0.363548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673083032,0.362548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673083238,0.367548,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673083710,0.155,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673083863,0.155,94096.0,94095.0,0.0602483]
["bitfinex","BTCUSD",1735673084058,0.155,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673084267,0.156,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673084846,0.155,94096.0,94095.0,0.04940444]
["bitfinex","BTCUSD",1735673085048,0.005,94096.0,94095.0,0.05040444]
["bitfinex","BTCUSD",1735673085814,0.15,94097.0,94096.0,0.049404]
["bitfinex","BTCUSD",1735673085992,0.15,94097.0,94096.0,0.23059032]
["bitfinex","BTCUSD",1735673087255,0.001,94097.0,94096.0,0.23059032]
["bitfinex","BTCUSD",1735673087454,0.00011688,94100.0,94099.0,0.049404]
["bitfinex","BTCUSD",1735673087669,0.15011688,94100.0,94099.0,0.049404]
["bitfinex","BTCUSD",1735673088272,0.00011688,94100.0,94099.0,0.126604]
["bitfinex","BTCUSD",1735673088480,0.00011688,94100.0,94099.0,0.30135426]
["bitfinex","BTCUSD",1735673089327,0.00011688,94100.0,94099.0,0.40135426]
["bitfinex","BTCUSD",1735673089496,0.00011688,94100.0,94099.0,0.40335426]
["bitfinex","BTCUSD",1735673089774,0.00011688,94100.0,94099.0,0.40235426]
["bitfinex","BTCUSD",1735673089950,0.00011688,94100.0,94099.0,0.40135426]
["bitfinex","BTCUSD",1735673090083,0.00111688,94100.0,94099.0,0.40935426]
["bitfinex","BTCUSD",1735673090282,0.00011688,94100.0,94099.0,0.40135426]
["bitfinex","BTCUSD",1735673090490,0.00111688,94100.0,94099.0,0.40235426]
["bitfinex","BTCUSD",1735673090680,0.00228748,94100.0,94099.0,0.39029032]
["bitfinex","BTCUSD",1735673090887,0.00228748,94100.0,94099.0,0.29029032]
["bitfinex","BTCUSD",1735673101786,0.0001706,94109.0,94099.0,0.29029032]
["bitfinex","BTCUSD",1735673101787,0.0001706,94109.0,94108.0,0.149404]
["bitfinex","BTCUSD",1735673101988,0.0001706,94109.0,94108.0,0.38149032]
["bitfinex","BTCUSD",1735673102236,0.0001706,94109.0,94108.0,0.48149032]
["bitfinex","BTCUSD",1735673102426,0.0001706,94109.0,94108.0,0.57214455]
["bitfinex","BTCUSD",1735673103808,0.0011706,94109.0,94108.0,0.58014455]
["bitfinex","BTCUSD",1735673104001,0.0001706,94109.0,94108.0,0.57214455]
["bitfinex","BTCUSD",1735673104411,0.0011706,94109.0,94108.0,0.58114455]
["bitfinex","BTCUSD",1735673104607,0.0011706,94109.0,94108.0,0.57214455]
["bitfinex","BTCUSD",1735673104814,0.0011706,94109.0,94108.0,0.57614455]
["bitfinex","BTCUSD",1735673105036,0.15,94131.0,94120.0,0.049404]
["bitfinex","BTCUSD",1735673105356,0.15,94131.0,94120.0,0.23629032]
["bitfinex","BTCUSD",1735673106885,0.15,94135.0,94120.0,0.23629032]
["bitfinex","BTCUSD",1735673107090,0.15,94135.0,94120.0,0.34229032]
["bitfinex","BTCUSD",1735673107653,0.00013846,94121.0,94120.0,0.34629032]
["bitfinex","BTCUSD",1735673107839,0.00013846,94121.0,94120.0,0.34029032]
["bitfinex","BTCUSD",1735673108043,0.00013846,94121.0,94120.0,0.44858955]
["bitfinex","BTCUSD",1735673108477,0.00013846,94121.0,94120.0,0.24229032]
["bitfinex","BTCUSD",1735673108723,0.00013846,94121.0,94120.0,0.34629032]
["bitfinex","BTCUSD",1735673109322,0.00013846,94121.0,94120.0,0.34029032]
["bitfinex","BTCUSD",1735673109875,0.00013846,94121.0,94120.0,0.34829032]
["bitfinex","BTCUSD",1735673110067,0.00013846,94121.0,94120.0,0.34029032]
["bitfinex","BTCUSD",1735673110270,0.00013846,94121.0,94120.0,0.34229032]
["bitfinex","BTCUSD",1735673110475,0.00013846,94121.0,94120.0,0.44458975]
["bitfinex","BTCUSD",1735673110693,0.00013846,94121.0,94120.0,0.56558975]
["bitfinex","BTCUSD",1735673110898,0.40318114,94159.0,94146.0,0.174104]
["bitfinex","BTCUSD",1735673111099,0.00013846,94147.0,94146.0,0.27809032]
["bitfinex","BTCUSD",1735673111734,0.00013846,94147.0,94146.0,0.174104]
["bitfinex","BTCUSD",1735673111937,0.00013846,94147.0,94146.0,0.125604]
["bitfinex","BTCUSD",1735673112707,0.00013846,94147.0,94146.0,0.0762]
["bitfinex","BTCUSD",1735673112928,0.15,94143.0,94127.0,0.0811]
["bitfinex","BTCUSD",1735673113134,0.15,94145.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673113339,0.01246658,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673113545,0.01246658,94144.0,94127.0,0.0811]
["bitfinex","BTCUSD",1735673113779,0.36244,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673113985,0.21244,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673114384,0.21244,94144.0,94143.0,0.050404]
["bitfinex","BTCUSD",1735673114584,0.21644,94144.0,94143.0,0.050404]
["bitfinex","BTCUSD",1735673114823,0.3881663,94144.0,94143.0,0.050404]
["bitfinex","BTCUSD",1735673115034,0.36244,94144.0,94143.0,0.050404]
["bitfinex","BTCUSD",1735673116021,0.36244,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673116975,0.36544,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673117183,0.36544,94144.0,94143.0,0.050404]
["bitfinex","BTCUSD",1735673117351,0.36244,94144.0,94143.0,0.049404]
["bitfinex","BTCUSD",1735673117531,0.212471,94131.0,94127.0,0.0811]
["bitfinex","BTCUSD",1735673117738,0.212471,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673118501,0.212501,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673118870,0.212494,94121.0,94120.0,0.049404]
["bitfinex","BTCUSD",1735673119067,0.212491,94122.0,94121.0,0.049404]
["bitfinex","BTCUSD",1735673120389,0.212491,94122.0,94112.0,0.0811]
["bitfinex","BTCUSD",1735673120390,0.212499,94118.0,94112.0,0.0811]
["bitfinex","BTCUSD",1735673120569,0.212499,94118.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735673120778,0.212499,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673121200,0.212491,94122.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673122843,0.212491,94122.0,94113.0,0.10398632]
["bitfinex","BTCUSD",1735673122844,0.212491,94122.0,94121.0,0.049404]
["bitfinex","BTCUSD",1735673123032,0.362491,94122.0,94121.0,0.049404]
["bitfinex","BTCUSD",1735673123234,0.212495,94120.0,94119.0,0.049404]
["bitfinex","BTCUSD",1735673123437,0.02088461,94131.0,94114.0,0.049404]
["bitfinex","BTCUSD",1735673123654,0.212504,94116.0,94114.0,0.049404]
["bitfinex","BTCUSD",1735673123859,0.212518,94110.0,94109.0,0.049404]
["bitfinex","BTCUSD",1735673124074,0.212504,94116.0,94109.0,0.049404]
["bitfinex","BTCUSD",1735673124280,0.212505,94115.0,94109.0,0.049404]
["bitfinex","BTCUSD",1735673124887,0.212505,94115.0,94114.0,0.001]
["bitfinex","BTCUSD",1735673126038,0.212505,94115.0,94114.0,0.002]
["bitfinex","BTCUSD",1735673126224,0.362486,94124.0,94123.0,0.049404]
["bitfinex","BTCUSD",1735673128124,0.15,94123.0,94114.0,0.0001706]
["bitfinex","BTCUSD",1735673128320,0.212505,94115.0,94114.0,0.0495746]
["bitfinex","BTCUSD",1735673128525,0.212502,94117.0,94114.0,0.0495746]
["bitfinex","BTCUSD",1735673128951,0.15,94121.0,94114.0,0.0495746]
["bitfinex","BTCUSD",1735673129158,0.15,94119.0,94114.0,0.0495746]
["bitfinex","BTCUSD",1735673129347,0.15,94119.0,94118.0,0.049404]
["bitfinex","BTCUSD",1735673130330,0.212496,94119.0,94118.0,0.049404]
["bitfinex","BTCUSD",1735673130909,0.212496,94119.0,94114.0,0.0001706]
["bitfinex","BTCUSD",1735673131227,0.362499,94118.0,94117.0,0.049404]
["bitfinex","BTCUSD",1735673133877,0.362499,94118.0,94117.0,0.050404]
["bitfinex","BTCUSD",1735673134826,0.15,94118.0,94117.0,0.050404]
["bitfinex","BTCUSD",1735673135424,0.15,94118.0,94117.0,0.126804]
["bitfinex","BTCUSD",1735673135829,0.15,94118.0,94117.0,0.13676395]
["bitfinex","BTCUSD",1735673137002,0.15,94118.0,94117.0,0.06036395]
["bitfinex","BTCUSD",1735673137226,0.15,94118.0,94117.0,0.050404]
["bitfinex","BTCUSD",1735673141091,0.15,94118.0,94117.0,0.126804]
["bitfinex","BTCUSD",1735673142005,0.15,94118.0,94117.0,0.13951852]
["bitfinex","BTCUSD",1735673142414,0.15,94118.0,94117.0,0.126804]
["bitfinex","BTCUSD",1735673144018,0.15,94118.0,94117.0,0.13676441]
["bitfinex","BTCUSD",1735673146209,8.53e-05,94121.0,94117.0,0.13676441]
["bitfinex","BTCUSD",1735673146865,8.53e-05,94121.0,94120.0,0.049404]
["bitfinex","BTCUSD",1735673147073,8.53e-05,94121.0,94120.0,0.28099032]
["bitfinex","BTCUSD",1735673147275,8.53e-05,94121.0,94120.0,0.52271351]
["bitfinex","BTCUSD",1735673147480,8.53e-05,94121.0,94120.0,0.62271351]
["bitfinex","BTCUSD",1735673147699,8.53e-05,94121.0,94120.0,0.73266394]
["bitfinex","BTCUSD",1735673148883,8.53e-05,94121.0,94120.0,0.60343475]
["bitfinex","BTCUSD",1735673149081,8.53e-05,94121.0,94120.0,0.50343475]
["bitfinex","BTCUSD",1735673149574,8.53e-05,94121.0,94120.0,0.50843475]
["bitfinex","BTCUSD",1735673149945,8.53e-05,94121.0,94120.0,0.51743475]
["bitfinex","BTCUSD",1735673150389,8.53e-05,94121.0,94120.0,0.61743475]
["bitfinex","BTCUSD",1735673150590,8.53e-05,94121.0,94120.0,0.51743475]
["bitfinex","BTCUSD",1735673152845,8.53e-05,94121.0,94120.0,0.30494075]
["bitfinex","BTCUSD",1735673157800,8.53e-05,94144.0,94120.0,0.30494075]
["bitfinex","BTCUSD",1735673158020,8.53e-05,94144.0,94121.0,0.10398632]
["bitfinex","BTCUSD",1735673158159,0.212446,94142.0,94124.0,0.212483]
["bitfinex","BTCUSD",1735673158363,0.212446,94142.0,94125.0,0.10398632]
["bitfinex","BTCUSD",1735673158565,0.212446,94142.0,94125.0,0.11413808]
["bitfinex","BTCUSD",1735673159318,0.16304874,94141.0,94134.0,0.049404]
["bitfinex","BTCUSD",1735673159530,0.212481,94126.0,94125.0,0.01015176]
["bitfinex","BTCUSD",1735673159668,0.212481,94126.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673159867,0.212481,94126.0,94125.0,0.049404]
["bitfinex","BTCUSD",1735673160090,0.212481,94126.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673160303,0.212492,94121.0,94120.0,0.049404]
["bitfinex","BTCUSD",1735673160834,0.212484,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673162111,0.213484,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673162939,0.001,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673163152,0.004,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673163727,0.004,94125.0,94124.0,0.27889032]
["bitfinex","BTCUSD",1735673163930,0.004,94125.0,94124.0,0.41679641]
["bitfinex","BTCUSD",1735673164127,0.004,94125.0,94124.0,0.28739066]
["bitfinex","BTCUSD",1735673164485,0.003,94125.0,94124.0,0.28739066]
["bitfinex","BTCUSD",1735673165353,0.15,94140.0,94139.0,0.049404]
["bitfinex","BTCUSD",1735673165579,0.212451,94139.0,94138.0,0.049404]
["bitfinex","BTCUSD",1735673165779,0.362454,94138.0,94137.0,0.049404]
["bitfinex","BTCUSD",1735673166339,0.212463,94134.0,94133.0,0.049404]
["bitfinex","BTCUSD",1735673167963,0.212454,94138.0,94137.0,0.049404]
["bitfinex","BTCUSD",1735673168393,0.214454,94138.0,94137.0,0.049404]
["bitfinex","BTCUSD",1735673169235,0.212454,94138.0,94137.0,0.049404]
["bitfinex","BTCUSD",1735673169434,0.15,94141.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673169590,0.2125323,94142.0,94133.0,0.001]
["bitfinex","BTCUSD",1735673169591,8.53e-05,94142.0,94141.0,0.049404]
["bitfinex","BTCUSD",1735673169781,8.53e-05,94142.0,94141.0,0.126704]
["bitfinex","BTCUSD",1735673169978,8.53e-05,94142.0,94141.0,0.13515359]
["bitfinex","BTCUSD",1735673170609,8.53e-05,94142.0,94141.0,0.25265527]
["bitfinex","BTCUSD",1735673172263,8.53e-05,94142.0,94141.0,0.26165527]
["bitfinex","BTCUSD",1735673172461,8.53e-05,94142.0,94141.0,0.25765527]
["bitfinex","BTCUSD",1735673172703,8.53e-05,94142.0,94141.0,0.24413991]
["bitfinex","BTCUSD",1735673173537,8.53e-05,94142.0,94141.0,0.25313991]
["bitfinex","BTCUSD",1735673173681,8.53e-05,94142.0,94141.0,0.24813991]
["bitfinex","BTCUSD",1735673173889,8.53e-05,94142.0,94141.0,0.44813991]
["bitfinex","BTCUSD",1735673174163,0.0001706,94158.0,94143.0,0.249404]
["bitfinex","BTCUSD",1735673174360,0.0001706,94158.0,94146.0,0.249404]
["bitfinex","BTCUSD",1735673174496,0.00019693,94147.0,94146.0,0.50209032]
["bitfinex","BTCUSD",1735673175263,0.0001706,94158.0,94157.0,0.587515]
["bitfinex","BTCUSD",1735673175475,0.0001706,94158.0,94157.0,0.71450132]
["bitfinex","BTCUSD",1735673178097,0.0001706,94158.0,94157.0,0.72589407]
["bitfinex","BTCUSD",1735673178327,0.0001706,94158.0,94157.0,0.83788039]
["bitfinex","BTCUSD",1735673178543,0.0001706,94158.0,94157.0,0.71089407]
["bitfinex","BTCUSD",1735673178699,0.0001706,94158.0,94157.0,0.61089407]
["bitfinex","BTCUSD",1735673179702,0.0001706,94158.0,94157.0,0.56149007]
["bitfinex","BTCUSD",1735673179888,0.0001706,94158.0,94157.0,0.61089407]
["bitfinex","BTCUSD",1735673180095,0.0001706,94158.0,94157.0,0.14789675]
["bitfinex","BTCUSD",1735673180560,0.0001706,94158.0,94157.0,0.16268642]
["bitfinex","BTCUSD",1735673180977,0.0001706,94158.0,94157.0,0.14789675]
["bitfinex","BTCUSD",1735673181437,0.212373,94174.0,94157.0,0.14789675]
["bitfinex","BTCUSD",1735673181630,0.212392,94166.0,94157.0,0.14789675]
["bitfinex","BTCUSD",1735673181833,0.212392,94166.0,94157.0,0.139504]
["bitfinex","BTCUSD",1735673182254,0.212392,94166.0,94158.0,0.00838863]
["bitfinex","BTCUSD",1735673182458,0.212389,94167.0,94158.0,0.00838863]
["bitfinex","BTCUSD",1735673182459,0.212402,94162.0,94161.0,0.049404]
["bitfinex","BTCUSD",1735673183115,0.212389,94167.0,94166.0,0.049404]
["bitfinex","BTCUSD",1735673183317,0.212389,94167.0,94165.0,0.049404]
["bitfinex","BTCUSD",1735673183511,0.212397,94163.0,94162.0,0.049404]
["bitfinex","BTCUSD",1735673184769,0.212397,94163.0,94162.0,0.052404]
["bitfinex","BTCUSD",1735673185397,0.212397,94163.0,94162.0,0.0607807]
["bitfinex","BTCUSD",1735673185618,0.21239,94166.0,94162.0,0.0667807]
["bitfinex","BTCUSD",1735673185782,0.212376,94173.0,94171.0,0.049404]
["bitfinex","BTCUSD",1735673186008,0.15,94172.0,94171.0,0.049404]
["bitfinex","BTCUSD",1735673188024,0.152,94172.0,94171.0,0.049404]
["bitfinex","BTCUSD",1735673188600,0.15,94172.0,94171.0,0.049404]
["bitfinex","BTCUSD",1735673189858,0.15,94172.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673189859,0.15,94170.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673190055,0.02180067,94172.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673190196,0.02380067,94172.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673190641,0.02180067,94172.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673190923,0.02380067,94172.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673191357,0.362384,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673192857,0.212402,94161.0,94160.0,0.049404]
["bitfinex","BTCUSD",1735673193492,0.362395,94164.0,94163.0,0.049404]
["bitfinex","BTCUSD",1735673196437,0.15,94159.0,94155.0,0.049404]
["bitfinex","BTCUSD",1735673196618,0.212426,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673196824,0.15,94149.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673197094,0.362431,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673200052,0.212426,94150.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673200603,0.212431,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673201351,0.23396039,94159.0,94158.0,0.049404]
["bitfinex","BTCUSD",1735673202783,0.21242,94153.0,94152.0,0.049404]
["bitfinex","BTCUSD",1735673204028,0.21442,94153.0,94152.0,0.049404]
["bitfinex","BTCUSD",1735673204549,0.21242,94153.0,94152.0,0.049404]
["bitfinex","BTCUSD",1735673204759,0.21442,94153.0,94152.0,0.049404]
["bitfinex","BTCUSD",1735673206137,0.21442,94153.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673206338,0.212431,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673209904,0.213431,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673216034,0.2135163,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673218052,0.2135163,94148.0,94147.0,0.06270206]
["bitfinex","BTCUSD",1735673219310,0.2135163,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673222462,0.0010853,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673226822,0.0010853,94148.0,94147.0,0.23666092]
["bitfinex","BTCUSD",1735673227811,8.53e-05,94148.0,94147.0,0.23966092]
["bitfinex","BTCUSD",1735673228233,8.53e-05,94148.0,94147.0,0.24166092]
["bitfinex","BTCUSD",1735673228432,8.53e-05,94148.0,94147.0,0.0832706]
["bitfinex","BTCUSD",1735673228638,0.01747662,94148.0,94147.0,0.1356746]
["bitfinex","BTCUSD",1735673228863,0.01747662,94148.0,94147.0,0.0585746]
["bitfinex","BTCUSD",1735673229425,0.01747662,94148.0,94147.0,0.0091706]
["bitfinex","BTCUSD",1735673229651,0.01747662,94148.0,94147.0,0.0031706]
["bitfinex","BTCUSD",1735673229862,0.01747662,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673230260,8.53e-05,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673230509,0.1500853,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673231069,0.17192091,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673231179,0.17292091,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673231392,0.36369405,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673232508,0.36269405,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673232709,0.36369405,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673233150,0.36269405,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673233759,0.34085844,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673234135,8.53e-05,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673234560,0.0010853,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673234931,8.53e-05,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673235113,0.0010853,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673235943,8.53e-05,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673236166,8.53e-05,94148.0,94147.0,0.0515746]
["bitfinex","BTCUSD",1735673236686,8.53e-05,94148.0,94147.0,0.0525746]
["bitfinex","BTCUSD",1735673236884,8.53e-05,94148.0,94147.0,0.1282746]
["bitfinex","BTCUSD",1735673237286,8.53e-05,94148.0,94147.0,0.1272746]
["bitfinex","BTCUSD",1735673237744,8.53e-05,94148.0,94147.0,0.1282746]
["bitfinex","BTCUSD",1735673246460,8.53e-05,94148.0,94147.0,0.23226092]
["bitfinex","BTCUSD",1735673246633,8.53e-05,94148.0,94147.0,0.33226092]
["bitfinex","BTCUSD",1735673246839,8.53e-05,94148.0,94147.0,0.37776092]
["bitfinex","BTCUSD",1735673247050,0.19102971,94157.0,94156.0,0.383017]
["bitfinex","BTCUSD",1735673247270,0.19102971,94157.0,94156.0,0.48700332]
["bitfinex","BTCUSD",1735673247639,0.19102971,94157.0,94156.0,0.56694525]
["bitfinex","BTCUSD",1735673247838,0.28638103,94169.0,94156.0,0.27883225]
["bitfinex","BTCUSD",1735673247839,8.52e-05,94169.0,94156.0,0.27883225]
["bitfinex","BTCUSD",1735673248140,8.52e-05,94169.0,94163.0,0.075]
["bitfinex","BTCUSD",1735673248345,8.52e-05,94169.0,94164.0,0.10398632]
["bitfinex","BTCUSD",1735673248949,8.52e-05,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673249148,8.52e-05,94169.0,94168.0,0.15339032]
["bitfinex","BTCUSD",1735673249343,8.52e-05,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673250276,8.52e-05,94169.0,94168.0,0.050404]
["bitfinex","BTCUSD",1735673250834,8.52e-05,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673251189,0.0010852,94169.0,94168.0,0.052404]
["bitfinex","BTCUSD",1735673251393,0.0010852,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673252593,8.52e-05,94169.0,94168.0,0.049404]
["bitfinex","BTCUSD",1735673252776,0.212386,94168.0,94163.0,0.075]
["bitfinex","BTCUSD",1735673252944,0.212391,94166.0,94165.0,0.049404]
["bitfinex","BTCUSD",1735673253328,0.212391,94166.0,94165.0,0.05658656]
["bitfinex","BTCUSD",1735673253736,0.212391,94166.0,94165.0,0.049404]
["bitfinex","BTCUSD",1735673254380,0.212391,94166.0,94157.0,0.124404]
["bitfinex","BTCUSD",1735673254381,0.212402,94161.0,94157.0,0.124404]
["bitfinex","BTCUSD",1735673254522,0.212391,94166.0,94157.0,0.049404]
["bitfinex","BTCUSD",1735673254523,0.15,94165.0,94157.0,0.049404]
["bitfinex","BTCUSD",1735673254721,0.15,94164.0,94149.0,0.075]
["bitfinex","BTCUSD",1735673254921,0.212424,94151.0,94150.0,0.00722577]
["bitfinex","BTCUSD",1735673255132,0.212421,94153.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673255540,0.212421,94153.0,94148.0,0.00723174]
["bitfinex","BTCUSD",1735673256413,0.212427,94150.0,94148.0,0.00723174]
["bitfinex","BTCUSD",1735673256643,0.424855,94150.0,94148.0,0.00723174]
["bitfinex","BTCUSD",1735673256824,0.424855,94150.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673258129,0.425855,94150.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673258357,0.426855,94150.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673260399,0.362431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673261780,0.363431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673262723,0.364431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673266546,0.364431,94148.0,94147.0,0.1250746]
["bitfinex","BTCUSD",1735673266747,0.002,94148.0,94147.0,0.1250746]
["bitfinex","BTCUSD",1735673267771,0.001,94148.0,94147.0,0.1250746]
["bitfinex","BTCUSD",1735673267984,0.001,94148.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673268420,0.002,94148.0,94147.0,0.1250746]
["bitfinex","BTCUSD",1735673268622,0.001,94148.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673268958,0.002,94148.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673269341,0.424855,94150.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673270423,0.425855,94150.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673270629,0.001,94148.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673271254,0.425855,94150.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673271470,0.426855,94150.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673272169,0.001,94148.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673272351,0.44150422,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673272553,0.44250422,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673273526,0.44350422,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673273705,0.01864922,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673273904,0.23007622,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673274107,0.23107622,94150.0,94149.0,0.049404]
["bitfinex","BTCUSD",1735673275077,0.23107622,94150.0,94147.0,0.0756706]
["bitfinex","BTCUSD",1735673275301,0.44350422,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673275499,0.44350422,94150.0,94148.0,0.00723856]
["bitfinex","BTCUSD",1735673275728,0.44350422,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673275945,0.44250422,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673276273,0.44350422,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673277124,0.44250422,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673277324,0.426855,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673278195,0.16918684,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673278674,0.38161484,94150.0,94148.0,0.00723866]
["bitfinex","BTCUSD",1735673279200,0.38161484,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673279517,0.38061484,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673279915,0.38161484,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673280119,0.38061484,94150.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673280345,0.362431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673281939,0.363431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673282516,0.364431,94148.0,94147.0,0.0001706]
["bitfinex","BTCUSD",1735673284388,0.364431,94148.0,94147.0,0.0495746]
["bitfinex","BTCUSD",1735673284793,0.364431,94148.0,94147.0,0.05681628]
["bitfinex","BTCUSD",1735673285198,0.364431,94148.0,94147.0,0.00741228]
["bitfinex","BTCUSD",1735673285605,0.364431,94148.0,94147.0,0.05681628]
["bitfinex","BTCUSD",1735673286077,0.364431,94148.0,94147.0,0.00741228]
["bitfinex","BTCUSD",1735673286457,0.364431,94148.0,94147.0,0.05681628]
["bitfinex","BTCUSD",1735673287260,0.46841732,94148.0,94147.0,0.00741228]
["bitfinex","BTCUSD",1735673287412,0.21246,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673289232,0.21346,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673289791,0.21246,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673290042,0.21446,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673290214,0.21546,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673290432,0.21746,94135.0,94134.0,0.0816]
["bitfinex","BTCUSD",1735673292463,0.21746,94135.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673292464,0.212479,94127.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673292933,0.15,94126.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673293147,0.212483,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673293748,0.212483,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673294181,0.01665303,94127.0,94126.0,0.049404]
["bitfinex","BTCUSD",1735673294390,0.02116806,94135.0,94124.0,0.00627534]
["bitfinex","BTCUSD",1735673294391,0.212464,94134.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673294668,0.362467,94132.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673295868,0.212464,94134.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673296208,0.214464,94134.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673296535,0.212464,94134.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673296734,0.212467,94132.0,94131.0,0.079]
["bitfinex","BTCUSD",1735673297682,0.212469,94131.0,94124.0,0.0758706]
["bitfinex","BTCUSD",1735673298432,0.212481,94126.0,94124.0,0.1252746]
["bitfinex","BTCUSD",1735673298639,0.212469,94131.0,94124.0,0.1252746]
["bitfinex","BTCUSD",1735673298813,0.214469,94131.0,94124.0,0.08841512]
["bitfinex","BTCUSD",1735673299015,0.21248,94127.0,94124.0,0.13781912]
["bitfinex","BTCUSD",1735673299233,0.21248,94127.0,94124.0,0.08841512]
["bitfinex","BTCUSD",1735673299429,0.216469,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673299430,0.214469,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673300903,0.212469,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673301833,0.002,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673302044,0.004,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673302835,0.002,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673303841,0.574931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673304277,0.003,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673304891,0.002,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673305102,0.575931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673305331,0.577931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673305664,0.574931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673305868,0.002,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673306053,0.003,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673307177,0.001,94131.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673307398,0.574931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673307603,0.576931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673307841,0.577931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673308337,0.575931,94133.0,94130.0,0.125104]
["bitfinex","BTCUSD",1735673308528,0.362469,94131.0,94130.0,0.0757]
["bitfinex","BTCUSD",1735673308732,0.364469,94131.0,94130.0,0.0757]
["bitfinex","BTCUSD",1735673308968,0.362469,94131.0,94130.0,0.0757]
["bitfinex","BTCUSD",1735673309996,0.362469,94131.0,94130.0,0.0758706]
["bitfinex","BTCUSD",1735673310909,0.363469,94131.0,94130.0,0.0758706]
["bitfinex","BTCUSD",1735673311115,0.365469,94131.0,94130.0,0.0758706]
["bitfinex","BTCUSD",1735673320476,0.365469,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673320683,0.4780736,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673321466,0.4750736,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673321799,0.49772654,94131.0,94130.0,0.0011706]
["bitfinex","BTCUSD",1735673321966,0.49572654,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673322385,0.48710826,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673322984,0.48310826,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673323366,0.49110826,94131.0,94130.0,0.0011706]
["bitfinex","BTCUSD",1735673325358,0.38712194,94131.0,94130.0,0.0011706]
["bitfinex","BTCUSD",1735673327291,0.370469,94131.0,94130.0,0.0011706]
["bitfinex","BTCUSD",1735673328346,0.370469,94131.0,94130.0,0.0813706]
["bitfinex","BTCUSD",1735673329188,0.366469,94131.0,94130.0,0.0813706]
["bitfinex","BTCUSD",1735673329674,0.366469,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673329896,0.370469,94131.0,94130.0,0.0813706]
["bitfinex","BTCUSD",1735673330096,0.366469,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673330428,0.372469,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673330831,0.370469,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673331230,0.362469,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673331635,0.37912107,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673332053,0.37912107,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673332416,0.38212107,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673332949,0.16665207,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673333193,0.17065207,94131.0,94130.0,0.1307746]
["bitfinex","BTCUSD",1735673333443,0.17165207,94131.0,94130.0,0.1307746]
["bitfinex","BTCUSD",1735673333882,0.16665207,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673334358,0.17165207,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673334732,0.17365207,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673335922,0.36475829,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673337282,0.34810622,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673340334,0.34810622,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673340748,0.157,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673343671,0.34812587,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673344463,0.34812587,94131.0,94130.0,0.14738912]
["bitfinex","BTCUSD",1735673344661,0.157,94131.0,94130.0,0.1297746]
["bitfinex","BTCUSD",1735673348751,0.157,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673350829,0.39583661,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673351698,0.157,94131.0,94130.0,0.0803706]
["bitfinex","BTCUSD",1735673353494,0.157,94131.0,94130.0,0.0001706]
["bitfinex","BTCUSD",1735673355055,0.157,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673355056,0.8114718,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673355255,0.1667698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673356027,0.1657698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673356238,0.1697698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673356745,0.1637698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673357518,0.1597698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673357955,0.1637698,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673358126,0.1697698,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673358692,0.5139388,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673358908,0.4721938,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673359112,0.16,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673360087,0.270034,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673360928,0.16,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673361830,0.17665296,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673362689,0.28768696,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673363495,0.17665296,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673364082,0.57350195,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673365919,0.28668696,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673367155,0.270034,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673368556,0.2701193,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673370915,0.1600853,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673371327,0.44680445,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673371610,0.56674458,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673372048,0.56474458,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673372246,0.57074458,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673372374,0.17673743,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673372582,0.51437543,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673373386,0.51037543,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673373610,0.43329143,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673373817,0.36775143,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673374015,0.17673743,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673376872,0.27867943,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673377213,0.2620273,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673377423,0.212469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673378016,0.406021,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673378221,0.384009,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673378420,0.368185,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673378554,0.368185,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673378755,0.212469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673379008,0.218469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673379179,0.212469,94131.0,94130.0,6e-07]
["bitfinex","BTCUSD",1735673379383,0.212469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673379545,0.368469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673379742,0.371469,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673380324,0.3685543,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673380545,0.3715543,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673381087,0.61047035,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673381707,0.62712276,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673382297,0.38820671,94131.0,94130.0,0.0010006]
["bitfinex","BTCUSD",1735673384629,0.38820671,94131.0,94130.0,0.0793006]
["bitfinex","BTCUSD",1735673385649,0.38220671,94131.0,94130.0,0.0783006]
["bitfinex","BTCUSD",1735673386371,0.37920671,94131.0,94130.0,0.0783006]
["bitfinex","BTCUSD",1735673386811,0.38120671,94131.0,94130.0,0.0783006]
["bitfinex","BTCUSD",1735673387218,0.3645543,94131.0,94130.0,0.0783006]
["bitfinex","BTCUSD",1735673390549,0.38120614,94131.0,94130.0,0.0783006]
["bitfinex","BTCUSD",1735673391159,0.38120614,94131.0,94117.0,0.0001706]
["bitfinex","BTCUSD",1735673391160,0.212479,94127.0,94117.0,0.0001706]
["bitfinex","BTCUSD",1735673391335,0.212479,94127.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673391336,0.15,94119.0,94095.0,0.04680044]
["bitfinex","BTCUSD",1735673391533,0.263086,94122.0,94095.0,0.04680044]
["bitfinex","BTCUSD",1735673391534,0.362539,94100.0,94095.0,0.04680044]
["bitfinex","BTCUSD",1735673391739,0.362539,94100.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673391976,0.37919615,94100.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673392389,0.65596615,94100.0,94095.0,4.4e-07]
["bitfinex","BTCUSD",1735673392587,0.65596615,94100.0,94099.0,0.00028223]
["bitfinex","BTCUSD",1735673393069,0.75995247,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673393276,0.5211773,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673393885,0.5231773,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673394301,0.54409532,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673395401,0.54409532,94100.0,94099.0,0.00100023]
["bitfinex","BTCUSD",1735673395648,0.40211417,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673396043,0.40511417,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673397239,0.38845702,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673397642,0.62658661,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673399341,0.38845702,94100.0,94099.0,2.3e-07]
["bitfinex","BTCUSD",1735673400313,0.38845702,94100.0,94099.0,0.07610023]
["bitfinex","BTCUSD",1735673400517,0.38845702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673402654,0.38645702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673402864,0.38345702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673403064,0.38545702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673403298,0.38845702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673403468,0.38645702,94100.0,94099.0,0.12390023]
["bitfinex","BTCUSD",1735673403739,0.38645702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673403963,0.38745702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673404370,0.38445702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673404818,0.38745702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673405191,0.38945702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673405549,0.39045702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673405758,0.39045702,94100.0,94099.0,8.553e-05]
["bitfinex","BTCUSD",1735673407686,0.39045702,94100.0,94099.0,0.07618553]
["bitfinex","BTCUSD",1735673407900,0.58093071,94100.0,94099.0,0.17338953]
["bitfinex","BTCUSD",1735673408770,0.57993071,94100.0,94099.0,0.17338953]
["bitfinex","BTCUSD",1735673409006,0.38945702,94100.0,94099.0,0.17338953]
["bitfinex","BTCUSD",1735673409210,0.38445702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673409420,0.38545702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673409597,0.38445702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673410026,0.38445702,94100.0,94099.0,0.12498553]
["bitfinex","BTCUSD",1735673411215,0.38345702,94100.0,94099.0,0.12498553]
["bitfinex","BTCUSD",1735673411419,0.38345702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673411549,0.38445702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673412276,0.38745702,94100.0,94099.0,0.12398553]
["bitfinex","BTCUSD",1735673412908,0.38745702,94100.0,94099.0,0.07618553]
["bitfinex","BTCUSD",1735673413549,0.38745702,94100.0,94099.0,8.553e-05]
["bitfinex","BTCUSD",1735673415392,0.38762762,94100.0,94099.0,8.553e-05]
["bitfinex","BTCUSD",1735673419220,0.38762762,94100.0,94099.0,0.17338953]
["bitfinex","BTCUSD",1735673420000,0.0041706,94100.0,94099.0,0.27737585]
["bitfinex","BTCUSD",1735673420725,0.0011706,94100.0,94099.0,0.27737585]
["bitfinex","BTCUSD",1735673421099,0.0021706,94100.0,94099.0,0.27737585]
["bitfinex","BTCUSD",1735673421496,0.0001706,94100.0,94099.0,0.28531588]
["bitfinex","BTCUSD",1735673421735,0.0001706,94100.0,94099.0,0.28831588]
["bitfinex","BTCUSD",1735673421937,0.0011706,94100.0,94099.0,0.28831588]
["bitfinex","BTCUSD",1735673422182,0.0011706,94100.0,94099.0,0.28531588]
["bitfinex","BTCUSD",1735673422380,0.15,94123.0,94122.0,0.173304]
["bitfinex","BTCUSD",1735673423357,0.15,94123.0,94122.0,0.125304]
["bitfinex","BTCUSD",1735673424663,0.151,94123.0,94122.0,0.125304]
["bitfinex","BTCUSD",1735673426354,0.151,94123.0,94122.0,0.0759]
["bitfinex","BTCUSD",1735673426941,0.1511706,94123.0,94122.0,0.0759]
["bitfinex","BTCUSD",1735673427347,0.1501706,94123.0,94122.0,0.0759]
["bitfinex","BTCUSD",1735673427785,0.1511706,94123.0,94122.0,0.125304]
["bitfinex","BTCUSD",1735673427942,0.1501706,94123.0,94122.0,0.125304]
["bitfinex","BTCUSD",1735673428536,0.0011706,94123.0,94122.0,0.125304]
["bitfinex","BTCUSD",1735673428728,0.0001706,94123.0,94122.0,0.28682072]
["bitfinex","BTCUSD",1735673428983,0.0001706,94123.0,94122.0,0.28782072]
["bitfinex","BTCUSD",1735673429107,0.19055899,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673429108,8.53e-05,94131.0,94130.0,0.049404]
["bitfinex","BTCUSD",1735673429311,8.53e-05,94131.0,94130.0,0.27939032]
["bitfinex","BTCUSD",1735673429708,8.53e-05,94131.0,94130.0,0.126]
["bitfinex","BTCUSD",1735673429873,8.53e-05,94131.0,94130.0,0.175404]
["bitfinex","BTCUSD",1735673431437,8.53e-05,94131.0,94130.0,0.27939032]
["bitfinex","BTCUSD",1735673431563,8.53e-05,94131.0,94130.0,0.31232935]
["bitfinex","BTCUSD",1735673431769,8.53e-05,94131.0,94130.0,0.30932935]
["bitfinex","BTCUSD",1735673433618,8.53e-05,94131.0,94130.0,0.52480135]
["bitfinex","BTCUSD",1735673433824,0.01665044,94153.0,94149.0,0.130404]
["bitfinex","BTCUSD",1735673434049,0.0002353,94150.0,94149.0,0.27939032]
["bitfinex","BTCUSD",1735673435316,0.0002353,94150.0,94149.0,0.28139032]
["bitfinex","BTCUSD",1735673435737,0.0002353,94150.0,94149.0,0.27939032]
["bitfinex","BTCUSD",1735673436885,0.0002353,94150.0,94149.0,0.175404]
["bitfinex","BTCUSD",1735673437093,0.0012353,94150.0,94149.0,0.002]
["bitfinex","BTCUSD",1735673437304,0.01798491,94150.0,94149.0,0.002]
["bitfinex","BTCUSD",1735673437508,0.01698491,94150.0,94149.0,0.002]
["bitfinex","BTCUSD",1735673437826,0.01698491,94150.0,94149.0,0.004]
["bitfinex","BTCUSD",1735673437967,0.212472,94130.0,94129.0,0.081]
["bitfinex","BTCUSD",1735673438155,0.15,94148.0,94121.0,0.130404]
["bitfinex","BTCUSD",1735673438412,0.212487,94123.0,94122.0,0.049404]
["bitfinex","BTCUSD",1735673439403,0.212484,94125.0,94122.0,0.049404]
["bitfinex","BTCUSD",1735673439573,0.212484,94125.0,94122.0,0.0669444]
["bitfinex","BTCUSD",1735673440179,0.212448,94141.0,94138.0,0.049404]
["bitfinex","BTCUSD",1735673440387,0.362448,94141.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673441832,0.364448,94141.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673442147,0.09929466,94141.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673442372,0.212443,94143.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673442590,0.01665058,94146.0,94135.0,0.049404]
["bitfinex","BTCUSD",1735673442830,0.212467,94133.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735673443047,0.212467,94133.0,94131.0,0.049404]
["bitfinex","BTCUSD",1735673443665,0.212467,94133.0,94123.0,0.10398632]
["bitfinex","BTCUSD",1735673443872,0.212467,94133.0,94132.0,0.049404]
["bitfinex","BTCUSD",1735673445718,0.212467,94133.0,94132.0,0.001]
["bitfinex","BTCUSD",1735673446362,0.212467,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1735673446786,0.362467,94133.0,94132.0,0.002]
["bitfinex","BTCUSD",1735673446990,0.212483,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673448397,0.214483,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673450011,0.215483,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673450239,0.215483,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673451570,0.003,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673452748,0.002,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673452996,0.003,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673453440,0.001,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673453663,0.001,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673453664,0.002,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673453878,0.002,94125.0,94124.0,0.0505746]
["bitfinex","BTCUSD",1735673454490,0.002,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673454663,0.003,94125.0,94124.0,0.0495746]
["bitfinex","BTCUSD",1735673454918,0.003,94125.0,94124.0,0.0505746]
["bitfinex","BTCUSD",1735673455117,0.001,94125.0,94124.0,0.0001706]
["bitfinex","BTCUSD",1735673455908,0.01665335,94126.0,94125.0,0.049404]
["bitfinex","BTCUSD",1735673457293,0.01865335,94126.0,94125.0,0.049404]
["bitfinex","BTCUSD",1735673457709,0.003,94126.0,94125.0,0.049404]
["bitfinex","BTCUSD",1735673458540,0.003,94126.0,94125.0,0.129704]
["bitfinex","BTCUSD",1735673458737,0.003,94126.0,94125.0,0.13678758]
["bitfinex","BTCUSD",1735673458942,0.003,94126.0,94125.0,0.2994898]
["bitfinex","BTCUSD",1735673459552,0.002,94126.0,94125.0,0.2994898]
["bitfinex","BTCUSD",1735673459753,0.002,94126.0,94125.0,0.3004898]
["bitfinex","BTCUSD",1735673460000,0.212449,94140.0,94125.0,0.3004898]
["bitfinex","BTCUSD",1735673460193,8.53e-05,94141.0,94140.0,0.049404]
["bitfinex","BTCUSD",1735673460395,8.53e-05,94141.0,94140.0,0.23369032]
["bitfinex","BTCUSD",1735673461361,8.53e-05,94141.0,94140.0,0.129704]
["bitfinex","BTCUSD",1735673461647,8.53e-05,94141.0,94140.0,0.23969032]
["bitfinex","BTCUSD",1735673461889,8.53e-05,94141.0,94140.0,0.23369032]
["bitfinex","BTCUSD",1735673462259,8.53e-05,94141.0,94140.0,0.25705935]
["bitfinex","BTCUSD",1735673462421,8.53e-05,94141.0,94140.0,0.26806998]
["bitfinex","BTCUSD",1735673462794,8.53e-05,94141.0,94140.0,0.24470095]
["bitfinex","BTCUSD",1735673463133,8.53e-05,94141.0,94140.0,0.24070095]
["bitfinex","BTCUSD",1735673463365,8.53e-05,94141.0,94140.0,0.25170095]
["bitfinex","BTCUSD",1735673463710,8.53e-05,94141.0,94140.0,0.24370095]
["bitfinex","BTCUSD",1735673463928,8.53e-05,94141.0,94140.0,0.24070095]
["bitfinex","BTCUSD",1735673464540,8.53e-05,94141.0,94140.0,0.26477105]
["bitfinex","BTCUSD",1735673464714,8.53e-05,94141.0,94140.0,0.27077105]
["bitfinex","BTCUSD",1735673464910,8.53e-05,94141.0,94140.0,0.24070095]
["bitfinex","BTCUSD",1735673465285,8.53e-05,94141.0,94140.0,0.25070095]
["bitfinex","BTCUSD",1735673465671,8.53e-05,94141.0,94140.0,0.24870095]
["bitfinex","BTCUSD",1735673466080,8.53e-05,94141.0,94140.0,0.25170095]
["bitfinex","BTCUSD",1735673466484,8.53e-05,94141.0,94140.0,0.24070095]
["bitfinex","BTCUSD",1735673466887,8.53e-05,94141.0,94140.0,0.24470095]
["bitfinex","BTCUSD",1735673467092,8.53e-05,94141.0,94140.0,0.25070095]
["bitfinex","BTCUSD",1735673467577,8.53e-05,94141.0,94140.0,0.24470095]
["bitfinex","BTCUSD",1735673467854,8.53e-05,94141.0,94140.0,0.25270095]
["bitfinex","BTCUSD",1735673469213,8.53e-05,94141.0,94140.0,0.20329695]
["bitfinex","BTCUSD",1735673469388,8.53e-05,94141.0,94140.0,0.25270095]
["bitfinex","BTCUSD",1735673470597,8.53e-05,94141.0,94140.0,0.01901063]
["bitfinex","BTCUSD",1735673470783,0.212481,94126.0,94125.0,0.0495746]
["bitfinex","BTCUSD",1735673471614,0.15,94139.0,94136.0,0.049404]
["bitfinex","BTCUSD",1735673471860,0.212472,94130.0,94129.0,0.049404]
["bitfinex","BTCUSD",1735673472269,0.17183641,94132.0,94129.0,0.049404]
["bitfinex","BTCUSD",1735673472505,0.17183641,94132.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1735673472506,0.362472,94130.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1735673472725,0.362481,94126.0,94125.0,0.0001706]
["bitfinex","BTCUSD",1735673474144,0.369481,94126.0,94125.0,0.0011706]
["bitfinex","BTCUSD",1735673474478,0.15,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673474675,0.43618232,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673474876,0.25398632,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673475420,0.15,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673475700,0.153,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673475896,0.16965509,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673476071,0.17665509,94125.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673476282,0.44506609,94125.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673476495,0.27678709,94125.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673477188,0.01,94125.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673478587,0.10656564,94127.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673479136,0.212481,94126.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673480113,0.212481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673480270,0.212481,94126.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673480437,0.212481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673480843,0.219481,94126.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673482279,0.221481,94126.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673482681,0.214481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673482879,0.218481,94126.0,94124.0,0.0010002]
["bitfinex","BTCUSD",1735673483064,0.220481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673483453,0.222481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673483668,0.216481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673484071,0.218481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673484525,0.216481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673484829,0.219481,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673485404,0.23613585,94126.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673485643,0.15,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673487137,0.156,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673487896,0.159,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673488145,0.1591706,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673491564,0.17582542,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673492774,0.27981174,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673493190,0.30281174,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673493363,0.33062631,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673493967,0.28615692,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673494667,0.1591706,94125.0,94124.0,2e-07]
["bitfinex","BTCUSD",1735673496709,0.362496,94119.0,94118.0,0.0814]
["bitfinex","BTCUSD",1735673497916,0.363496,94119.0,94118.0,0.0814]
["bitfinex","BTCUSD",1735673498115,0.15,94118.0,94111.0,0.0799]
["bitfinex","BTCUSD",1735673498419,0.212512,94112.0,94111.0,0.07995316]
["bitfinex","BTCUSD",1735673498973,0.212512,94112.0,94111.0,0.12935716]
["bitfinex","BTCUSD",1735673499150,0.22916728,94112.0,94111.0,0.12935716]
["bitfinex","BTCUSD",1735673500218,0.212512,94112.0,94111.0,0.12935716]
["bitfinex","BTCUSD",1735673501072,0.212512,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673502758,0.212512,94112.0,94111.0,0.07968104]
["bitfinex","BTCUSD",1735673502942,0.212512,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673503537,0.22916731,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673504306,0.23016731,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673504562,0.213512,94112.0,94111.0,0.14199354]
["bitfinex","BTCUSD",1735673504730,0.212512,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673504940,0.215512,94112.0,94111.0,0.07968104]
["bitfinex","BTCUSD",1735673505221,0.216512,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673505432,0.213512,94112.0,94111.0,0.12908504]
["bitfinex","BTCUSD",1735673506233,0.213512,94112.0,94111.0,0.07968104]
["bitfinex","BTCUSD",1735673506423,0.212512,94112.0,94111.0,0.07968104]
["bitfinex","BTCUSD",1735673506848,0.214512,94112.0,94111.0,0.07968104]
["bitfinex","BTCUSD",1735673507039,0.214512,94112.0,94111.0,5.316e-05]
["bitfinex","BTCUSD",1735673507249,0.37710119,94112.0,94111.0,5.316e-05]
["bitfinex","BTCUSD",1735673507363,0.37710119,94112.0,94111.0,1.6e-07]
["bitfinex","BTCUSD",1735673507562,0.37810119,94112.0,94111.0,1.6e-07]
["bitfinex","BTCUSD",1735673507861,0.50508751,94112.0,94111.0,1.6e-07]
["bitfinex","BTCUSD",1735673509145,0.50308751,94112.0,94111.0,1.6e-07]
["bitfinex","BTCUSD",1735673509319,0.51108751,94112.0,94111.0,0.00100016]
["bitfinex","BTCUSD",1735673509745,0.50208751,94112.0,94111.0,1.6e-07]
["bitfinex","BTCUSD",1735673509962,0.51608751,94112.0,94111.0,0.00200016]
["bitfinex","BTCUSD",1735673510452,0.51608751,94112.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673510453,0.212539,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673510660,0.362539,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673511732,0.3811966,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673512143,0.3851966,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673516583,0.57522052,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673517411,0.55856292,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673517715,0.368539,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673519198,0.38985323,94100.0,94099.0,8.53e-05]
["bitfinex","BTCUSD",1735673522444,0.38985323,94100.0,94099.0,0.0494893]
["bitfinex","BTCUSD",1735673522636,0.38985323,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673523326,0.58036606,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673523731,0.57836606,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673524405,0.38385323,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673524601,0.38485323,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673525577,0.23485323,94100.0,94099.0,0.1266893]
["bitfinex","BTCUSD",1735673525787,0.001,94100.0,94099.0,0.27787562]
["bitfinex","BTCUSD",1735673527403,0.0001706,94112.0,94099.0,0.15347562]
["bitfinex","BTCUSD",1735673527602,0.0001706,94112.0,94101.0,0.0472]
["bitfinex","BTCUSD",1735673527950,0.212517,94110.0,94103.0,0.0772]
["bitfinex","BTCUSD",1735673528156,0.212517,94110.0,94105.0,0.0772]
["bitfinex","BTCUSD",1735673528359,0.212517,94110.0,94107.0,0.0772]
["bitfinex","BTCUSD",1735673528566,0.425035,94110.0,94109.0,0.049404]
["bitfinex","BTCUSD",1735673528792,0.425035,94110.0,94109.0,0.15339032]
["bitfinex","BTCUSD",1735673529375,0.425035,94110.0,94109.0,0.23059032]
["bitfinex","BTCUSD",1735673529512,0.425035,94110.0,94109.0,0.27779032]
["bitfinex","BTCUSD",1735673529710,0.212517,94110.0,94109.0,0.27779032]
["bitfinex","BTCUSD",1735673530209,0.212517,94110.0,94109.0,0.27979032]
["bitfinex","BTCUSD",1735673531063,0.212517,94110.0,94109.0,0.28379032]
["bitfinex","BTCUSD",1735673536229,0.212517,94110.0,94109.0,0.179804]
["bitfinex","BTCUSD",1735673537213,0.212517,94110.0,94109.0,0.175804]
["bitfinex","BTCUSD",1735673537814,0.212517,94110.0,94109.0,0.173804]
["bitfinex","BTCUSD",1735673538033,0.212517,94110.0,94109.0,0.174804]
["bitfinex","BTCUSD",1735673538231,0.213517,94110.0,94109.0,0.174804]
["bitfinex","BTCUSD",1735673538453,0.213517,94110.0,94109.0,0.173804]
["bitfinex","BTCUSD",1735673538648,0.212517,94110.0,94109.0,0.173804]
["bitfinex","BTCUSD",1735673538852,0.212517,94110.0,94109.0,0.27979032]
["bitfinex","BTCUSD",1735673539075,0.212517,94110.0,94109.0,0.28079032]
["bitfinex","BTCUSD",1735673543014,0.212517,94110.0,94109.0,0.30886935]
["bitfinex","BTCUSD",1735673543215,0.212517,94110.0,94109.0,0.28079032]
["bitfinex","BTCUSD",1735673545404,0.0001706,94112.0,94110.0,0.124704]
["bitfinex","BTCUSD",1735673545611,0.0001706,94112.0,94110.0,0.22869032]
["bitfinex","BTCUSD",1735673546496,0.0001706,94112.0,94110.0,0.32869032]
["bitfinex","BTCUSD",1735673546711,0.0001706,94112.0,94110.0,0.43683185]
["bitfinex","BTCUSD",1735673546973,0.19051283,94128.0,94124.0,0.173704]
["bitfinex","BTCUSD",1735673547106,0.19051283,94128.0,94124.0,0.27769032]
["bitfinex","BTCUSD",1735673547313,0.19051283,94128.0,94124.0,0.37769032]
["bitfinex","BTCUSD",1735673547514,0.19051283,94147.0,94124.0,0.44670895]
["bitfinex","BTCUSD",1735673548086,0.2119719,94147.0,94124.0,0.45070895]
["bitfinex","BTCUSD",1735673548285,0.212454,94138.0,94124.0,0.45070895]
["bitfinex","BTCUSD",1735673548481,0.0011706,94125.0,94124.0,0.35970895]
["bitfinex","BTCUSD",1735673548660,0.0001706,94125.0,94124.0,0.45070895]
["bitfinex","BTCUSD",1735673548848,0.0001706,94125.0,94124.0,0.44670895]
["bitfinex","BTCUSD",1735673549042,0.0011706,94125.0,94124.0,0.45570895]
["bitfinex","BTCUSD",1735673549251,0.0011706,94125.0,94124.0,0.28669032]
["bitfinex","BTCUSD",1735673549479,0.0011706,94125.0,94124.0,0.23728632]
["bitfinex","BTCUSD",1735673549708,0.0011706,94125.0,94124.0,0.28669032]
["bitfinex","BTCUSD",1735673550527,0.0011706,94125.0,94124.0,0.29269032]
["bitfinex","BTCUSD",1735673553378,0.0011706,94125.0,94124.0,0.24328632]
["bitfinex","BTCUSD",1735673553809,0.01500119,94125.0,94124.0,0.064404]
["bitfinex","BTCUSD",1735673554195,0.01500119,94125.0,94124.0,0.015]
["bitfinex","BTCUSD",1735673554625,0.01500119,94125.0,94124.0,0.009]
["bitfinex","BTCUSD",1735673554900,0.01400119,94125.0,94124.0,0.001]
["bitfinex","BTCUSD",1735673555234,0.01400119,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735673555442,0.0001706,94125.0,94124.0,0.003]
["bitfinex","BTCUSD",1735673555570,0.0001706,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735673555995,0.02178918,94125.0,94124.0,0.004]
["bitfinex","BTCUSD",1735673556883,0.02178918,94125.0,94121.0,0.049404]
["bitfinex","BTCUSD",1735673557088,0.03078918,94125.0,94124.0,0.001]
["bitfinex","BTCUSD",1735673557285,0.03578918,94125.0,94124.0,0.001]
["bitfinex","BTCUSD",1735673557492,0.212505,94115.0,94114.0,0.049404]
["bitfinex","BTCUSD",1735673558928,0.212505,94115.0,94114.0,0.052404]
["bitfinex","BTCUSD",1735673561035,0.212505,94115.0,94114.0,0.053404]
["bitfinex","BTCUSD",1735673562389,0.01665372,94119.0,94118.0,0.049404]
["bitfinex","BTCUSD",1735673562596,0.23427218,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673562597,0.0001706,94125.0,94124.0,0.049404]
["bitfinex","BTCUSD",1735673562822,0.0001706,94125.0,94124.0,0.22909032]
["bitfinex","BTCUSD",1735673563055,0.0001706,94125.0,94124.0,0.27652935]
["bitfinex","BTCUSD",1735673563262,0.0001706,94125.0,94124.0,0.22909032]
["bitfinex","BTCUSD",1735673564057,0.0001706,94125.0,94124.0,0.23209032]
["bitfinex","BTCUSD",1735673564271,0.0001706,94125.0,94124.0,0.22909032]
["bitfinex","BTCUSD",1735673564405,0.0011706,94125.0,94124.0,0.23809032]
["bitfinex","BTCUSD",1735673564863,0.0011706,94125.0,94124.0,0.23209032]
["bitfinex","BTCUSD",1735673565070,0.2146536,94125.0,94124.0,0.24009032]
["bitfinex","BTCUSD",1735673565308,0.0021706,94125.0,94124.0,0.23709032]
["bitfinex","BTCUSD",1735673565479,0.2146536,94125.0,94124.0,0.133104]
["bitfinex","BTCUSD",1735673565675,0.2146536,94125.0,94124.0,0.136104]
["bitfinex","BTCUSD",1735673566307,0.0021706,94125.0,94124.0,0.25370072]
["bitfinex","BTCUSD",1735673566469,0.0001706,94125.0,94124.0,0.23209032]
["bitfinex","BTCUSD",1735673566649,0.0001706,94125.0,94124.0,0.128104]
["bitfinex","BTCUSD",1735673566855,0.0001706,94125.0,94124.0,0.133104]
["bitfinex","BTCUSD",1735673567079,0.0001706,94125.0,94124.0,0.128104]
["bitfinex","BTCUSD",1735673567668,0.0001706,94125.0,94124.0,0.130104]
["bitfinex","BTCUSD",1735673567867,0.0001706,94125.0,94124.0,0.23909032]
["bitfinex","BTCUSD",1735673571904,0.0001706,94125.0,94124.0,0.135104]
["bitfinex","BTCUSD",1735673572716,0.0001706,94125.0,94124.0,0.127104]
["bitfinex","BTCUSD",1735673573132,0.0011706,94125.0,94124.0,0.127104]
["bitfinex","BTCUSD",1735673573390,0.01682281,94125.0,94124.0,0.127104]
["bitfinex","BTCUSD",1735673573582,0.01682281,94125.0,94124.0,0.125104]
["bitfinex","BTCUSD",1735673573838,0.01682281,94125.0,94124.0,0.128104]
["bitfinex","BTCUSD",1735673574747,0.01682281,94125.0,94124.0,0.129104]
["bitfinex","BTCUSD",1735673574972,0.0001706,94125.0,94124.0,0.24590072]
["bitfinex","BTCUSD",1735673575200,0.0001706,94125.0,94124.0,0.23309032]
["bitfinex","BTCUSD",1735673582908,0.0001706,94125.0,94124.0,0.129104]
["bitfinex","BTCUSD",1735673583080,0.0001706,94125.0,94124.0,0.053404]
["bitfinex","BTCUSD",1735673583713,0.01665242,94125.0,94124.0,0.053404]
["bitfinex","BTCUSD",1735673583866,0.42497,94124.0,94118.0,0.0806]
["bitfinex","BTCUSD",1735673584070,0.212485,94124.0,94123.0,0.049404]
["bitfinex","BTCUSD",1735673584326,0.212485,94124.0,94123.0,0.15339032]
["bitfinex","BTCUSD",1735673584474,0.212485,94124.0,94123.0,0.17678935]
["bitfinex","BTCUSD",1735673584702,0.212485,94124.0,94123.0,0.15339032]
["bitfinex","BTCUSD",1735673586216,0.21256465,94124.0,94123.0,0.15339032]
["bitfinex","BTCUSD",1735673586409,0.21256465,94124.0,94123.0,0.15439032]
["bitfinex","BTCUSD",1735673586550,0.21256465,94124.0,94123.0,0.15339032]
["bitfinex","BTCUSD",1735673586748,0.21256465,94124.0,94123.0,0.15439032]
["bitfinex","BTCUSD",1735673586995,0.21256465,94124.0,94123.0,0.15739032]
["bitfinex","BTCUSD",1735673587354,7.965e-05,94124.0,94123.0,0.26178935]
["bitfinex","BTCUSD",1735673587558,7.965e-05,94124.0,94123.0,0.31168935]
["bitfinex","BTCUSD",1735673587962,7.965e-05,94124.0,94123.0,0.41168935]
["bitfinex","BTCUSD",1735673588777,7.965e-05,94124.0,94123.0,0.23748632]
["bitfinex","BTCUSD",1735673588975,7.965e-05,94124.0,94123.0,0.24248632]
["bitfinex","BTCUSD",1735673589290,7.965e-05,94124.0,94123.0,0.28889032]
["bitfinex","BTCUSD",1735673589490,7.965e-05,94124.0,94123.0,0.29289032]
["bitfinex","BTCUSD",1735673589954,7.965e-05,94124.0,94123.0,0.29889032]
["bitfinex","BTCUSD",1735673590154,7.965e-05,94124.0,94123.0,0.39127865]
["bitfinex","BTCUSD",1735673590317,7.965e-05,94124.0,94123.0,0.38527865]
["bitfinex","BTCUSD",1735673590739,7.965e-05,94124.0,94123.0,0.39027865]
["bitfinex","BTCUSD",1735673591348,7.965e-05,94124.0,94123.0,0.29789032]
["bitfinex","BTCUSD",1735673591550,7.965e-05,94124.0,94123.0,0.16739032]
["bitfinex","BTCUSD",1735673591748,7.965e-05,94124.0,94123.0,0.014]
["bitfinex","BTCUSD",1735673592352,7.965e-05,94124.0,94123.0,0.009]
["bitfinex","BTCUSD",1735673592773,0.212487,94123.0,94122.0,0.049404]
["bitfinex","BTCUSD",1735673595299,0.212487,94123.0,94122.0,0.050404]
["bitfinex","BTCUSD",1735673596084,0.212487,94123.0,94122.0,0.052404]
["bitfinex","BTCUSD",1735673601726,0.212487,94123.0,94122.0,0.003]
["bitfinex","BTCUSD",1735673602694,0.212487,94123.0,94122.0,0.002]
["bitfinex","BTCUSD",1735673602901,0.21251,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673603708,0.37916461,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673604332,0.38116461,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673604903,0.61937531,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673605663,0.61837531,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673605829,0.38016461,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673606040,0.38216461,94113.0,94112.0,0.0001706]
["bitfinex","BTCUSD",1735673606416,0.4067247,94113.0,94112.0,0.0011706]
["bitfinex","BTCUSD",1735673606618,0.4925247,94113.0,94112.0,0.0011706]
["bitfinex","BTCUSD",1735673607018,0.385513,94112.0,94109.0,2e-07]
["bitfinex","BTCUSD",1735673607220,0.385517,94110.0,94109.0,2e-07]
["bitfinex","BTCUSD",1735673607466,0.48950332,94110.0,94109.0,2e-07]
["bitfinex","BTCUSD",1735673607781,0.7275079,94110.0,94109.0,2e-07]
["bitfinex","BTCUSD",1735673608983,0.49250332,94110.0,94109.0,2e-07]
["bitfinex","BTCUSD",1735673609226,0.362539,94100.0,94080.0,0.0757]
["bitfinex","BTCUSD",1735673609420,0.362539,94100.0,94082.0,0.049404]
["bitfinex","BTCUSD",1735673609625,0.362539,94100.0,94080.0,0.0757]
["bitfinex","BTCUSD",1735673609856,0.362539,94100.0,94082.0,0.049404]
["bitfinex","BTCUSD",1735673610057,0.50515301,94100.0,94083.0,0.049404]
["bitfinex","BTCUSD",1735673610239,0.52181161,94100.0,94089.0,0.049404]
["bitfinex","BTCUSD",1735673610444,0.52181161,94100.0,94084.0,0.049404]
["bitfinex","BTCUSD",1735673611198,0.362539,94100.0,94084.0,0.049404]
["bitfinex","BTCUSD",1735673611628,0.363539,94100.0,94084.0,0.049404]
["bitfinex","BTCUSD",1735673613079,0.363539,94100.0,94089.0,0.049404]
["bitfinex","BTCUSD",1735673614393,0.38019769,94100.0,94089.0,0.049404]
["bitfinex","BTCUSD",1735673616698,0.01765869,94100.0,94089.0,0.049404]
["bitfinex","BTCUSD",1735673617842,0.23019769,94100.0,94089.0,0.049404]
["bitfinex","BTCUSD",1735673618831,0.38019769,94100.0,94082.0,0.049404]
["bitfinex","BTCUSD",1735673619027,0.212594,94076.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735673619230,1.30523223,94100.0,94061.0,0.0783]
["bitfinex","BTCUSD",1735673619231,0.362609,94069.0,94068.0,0.00709637]
["bitfinex","BTCUSD",1735673620470,0.362609,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673620471,0.39663519,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673621019,0.36977228,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673621228,0.368609,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673621872,0.39663519,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673622051,0.41575341,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673622682,0.3888905,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673623027,0.371609,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673623206,0.39847191,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673624427,0.3888905,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673624665,0.371609,94069.0,94068.0,0.00859715]
["bitfinex","BTCUSD",1735673624958,0.009,94069.0,94068.0,0.24428747]
["bitfinex","BTCUSD",1735673625784,0.006,94069.0,94068.0,0.24428747]
["bitfinex","BTCUSD",1735673626309,0.212608,94070.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673626517,0.212608,94070.0,94069.0,0.15339032]
["bitfinex","BTCUSD",1735673627285,0.212608,94070.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673628909,0.212597,94075.0,94069.0,0.050404]
["bitfinex","BTCUSD",1735673629295,0.15,94074.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673630596,0.01666194,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673631512,0.15,94076.0,94072.0,0.19849032]
["bitfinex","BTCUSD",1735673631746,0.002,94074.0,94073.0,0.18628632]
["bitfinex","BTCUSD",1735673631921,0.15,94076.0,94073.0,0.18628632]
["bitfinex","BTCUSD",1735673632461,0.15,94074.0,94073.0,0.18628632]
["bitfinex","BTCUSD",1735673632773,0.1501706,94074.0,94073.0,0.18628632]
["bitfinex","BTCUSD",1735673634916,0.1501706,94074.0,94073.0,0.23569032]
["bitfinex","BTCUSD",1735673637325,0.1501706,94074.0,94073.0,0.131704]
["bitfinex","BTCUSD",1735673637932,0.3626,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673639121,0.3636,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673640683,0.38026219,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673640841,0.38026219,94073.0,94072.0,0.128604]
["bitfinex","BTCUSD",1735673641466,0.37926219,94073.0,94072.0,0.128604]
["bitfinex","BTCUSD",1735673641647,0.37926219,94073.0,94072.0,0.129604]
["bitfinex","BTCUSD",1735673644013,0.37926219,94073.0,94072.0,0.050404]
["bitfinex","BTCUSD",1735673645222,0.37926219,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673645395,0.38026219,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673646073,0.38026219,94073.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673646074,0.212605,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673647137,0.210505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673647339,0.210505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673650105,0.210505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673651473,0.213505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673651785,0.212505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673652186,0.211505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673652484,0.213505,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673656205,0.213505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673656789,0.212505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673657192,0.212505,94071.0,94070.0,0.0504893]
["bitfinex","BTCUSD",1735673657595,0.210505,94071.0,94070.0,0.0504893]
["bitfinex","BTCUSD",1735673658829,0.210505,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673659453,0.210505,94071.0,94070.0,0.0030853]
["bitfinex","BTCUSD",1735673659840,0.210505,94071.0,94070.0,0.0020853]
["bitfinex","BTCUSD",1735673660196,0.210505,94071.0,94070.0,0.0514893]
["bitfinex","BTCUSD",1735673660633,0.210505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673661172,0.211505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673661377,0.210505,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673662031,0.210505,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673662246,0.15,94072.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673662643,0.212605,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673662891,0.212605,94071.0,94070.0,0.06422648]
["bitfinex","BTCUSD",1735673663318,0.15,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673663733,0.152,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673664143,0.15,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673664358,0.152,94072.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673664558,0.15,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673665504,0.15,94072.0,94071.0,0.050404]
["bitfinex","BTCUSD",1735673665703,0.15,94072.0,94071.0,0.001]
["bitfinex","BTCUSD",1735673666070,0.15,94072.0,94071.0,0.176304]
["bitfinex","BTCUSD",1735673667828,0.01683279,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673669429,0.01683279,94073.0,94072.0,0.050404]
["bitfinex","BTCUSD",1735673670102,0.01683279,94073.0,94072.0,0.052404]
["bitfinex","BTCUSD",1735673670389,0.01783279,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673670804,0.01983279,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673671005,0.01783279,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673671206,0.362603,94072.0,94071.0,0.0806]
["bitfinex","BTCUSD",1735673671663,0.362603,94072.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673671867,0.362603,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673674284,0.363603,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673680536,0.15,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673681333,0.34015202,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673682141,0.15,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673682997,0.151,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673683951,0.15,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673684081,0.151,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673684323,0.15,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673684660,0.155,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673685560,0.157,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673687437,0.362609,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673688618,0.364609,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673689427,0.368609,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673694544,0.38527192,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673694854,0.02266292,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673695484,0.23527192,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673697182,0.218609,94069.0,94068.0,0.00768245]
["bitfinex","BTCUSD",1735673699782,0.218609,94069.0,94068.0,0.0133911]
["bitfinex","BTCUSD",1735673699988,0.006,94069.0,94068.0,0.18148645]
["bitfinex","BTCUSD",1735673700209,0.006,94069.0,94068.0,0.28547277]
["bitfinex","BTCUSD",1735673700850,0.004,94069.0,94068.0,0.28547277]
["bitfinex","BTCUSD",1735673701103,0.004,94069.0,94068.0,0.18148645]
["bitfinex","BTCUSD",1735673701289,0.004,94069.0,94068.0,0.13408245]
["bitfinex","BTCUSD",1735673701476,0.004,94069.0,94068.0,0.18348645]
["bitfinex","BTCUSD",1735673701678,0.004,94069.0,94068.0,0.18148645]
["bitfinex","BTCUSD",1735673701899,0.2043374,94070.0,94068.0,0.13208245]
["bitfinex","BTCUSD",1735673702190,0.2043374,94070.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673702356,0.2043374,94072.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673703425,0.4169414,94072.0,94070.0,0.049404]
["bitfinex","BTCUSD",1735673703629,0.4169414,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673704036,0.212605,94071.0,94069.0,0.004]
["bitfinex","BTCUSD",1735673704657,0.212605,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1735673704992,0.212605,94071.0,94069.0,0.0070853]
["bitfinex","BTCUSD",1735673705187,0.212605,94071.0,94069.0,8.53e-05]
["bitfinex","BTCUSD",1735673705375,0.212605,94071.0,94070.0,0.049404]
["bitfinex","BTCUSD",1735673706655,0.212605,94071.0,94070.0,0.051404]
["bitfinex","BTCUSD",1735673707825,0.212605,94071.0,94070.0,0.052404]
["bitfinex","BTCUSD",1735673708232,0.212605,94071.0,94070.0,0.06608118]
["bitfinex","BTCUSD",1735673708525,0.2043374,94072.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673709302,0.2043374,94072.0,94071.0,0.27779032]
["bitfinex","BTCUSD",1735673709736,0.2043374,94072.0,94071.0,0.27879032]
["bitfinex","BTCUSD",1735673710189,0.2043374,94072.0,94071.0,0.27979032]
["bitfinex","BTCUSD",1735673710597,0.2043374,94072.0,94071.0,0.27879032]
["bitfinex","BTCUSD",1735673710803,0.2043374,94072.0,94071.0,0.28179032]
["bitfinex","BTCUSD",1735673711004,0.2043374,94072.0,94071.0,0.31138487]
["bitfinex","BTCUSD",1735673711376,0.2043374,94072.0,94071.0,0.31038487]
["bitfinex","BTCUSD",1735673711593,0.2043374,94072.0,94071.0,0.31638487]
["bitfinex","BTCUSD",1735673711760,0.2043374,94072.0,94071.0,0.41638487]
["bitfinex","BTCUSD",1735673712477,0.1262374,94072.0,94071.0,0.41638487]
["bitfinex","BTCUSD",1735673712678,0.14307105,94097.0,94073.0,0.231604]
["bitfinex","BTCUSD",1735673712999,0.14307105,94097.0,94073.0,0.48867664]
["bitfinex","BTCUSD",1735673713590,0.15,94101.0,94073.0,0.48867664]
["bitfinex","BTCUSD",1735673714220,0.362537,94101.0,94073.0,0.48867664]
["bitfinex","BTCUSD",1735673714696,0.362537,94101.0,94073.0,0.49567664]
["bitfinex","BTCUSD",1735673714868,0.15,94104.0,94073.0,0.49567664]
["bitfinex","BTCUSD",1735673715130,0.15,94101.0,94073.0,0.49567664]
["bitfinex","BTCUSD",1735673715555,0.15,94101.0,94073.0,0.50467664]
["bitfinex","BTCUSD",1735673715983,0.212537,94102.0,94073.0,0.50467664]
["bitfinex","BTCUSD",1735673715984,0.15,94098.0,94073.0,0.50467664]
["bitfinex","BTCUSD",1735673716178,0.212552,94095.0,94073.0,0.50467664]
["bitfinex","BTCUSD",1735673716381,0.212559,94092.0,94073.0,0.25128632]
["bitfinex","BTCUSD",1735673716588,0.212559,94092.0,94073.0,0.30069032]
["bitfinex","BTCUSD",1735673716797,0.212559,94092.0,94073.0,0.40069032]
["bitfinex","BTCUSD",1735673716929,0.212559,94092.0,94073.0,0.30069032]
["bitfinex","BTCUSD",1735673717341,0.212559,94092.0,94073.0,0.40069032]
["bitfinex","BTCUSD",1735673717772,0.212559,94092.0,94073.0,0.44609377]
["bitfinex","BTCUSD",1735673718377,0.212554,94094.0,94073.0,0.44609377]
["bitfinex","BTCUSD",1735673718782,0.212554,94094.0,94073.0,0.30069032]
["bitfinex","BTCUSD",1735673718783,0.212562,94091.0,94073.0,0.30069032]
["bitfinex","BTCUSD",1735673718935,0.212575,94085.0,94073.0,0.30069032]
["bitfinex","BTCUSD",1735673719756,0.212575,94085.0,94073.0,0.29369032]
["bitfinex","BTCUSD",1735673720243,0.212575,94085.0,94073.0,0.29769032]
["bitfinex","BTCUSD",1735673720468,0.02184511,94086.0,94073.0,0.062404]
["bitfinex","BTCUSD",1735673720865,0.212598,94075.0,94073.0,0.058404]
["bitfinex","BTCUSD",1735673721229,0.212598,94075.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673721573,0.212598,94075.0,94073.0,0.058404]
["bitfinex","BTCUSD",1735673722038,0.212598,94075.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673722187,0.212598,94075.0,94073.0,0.053404]
["bitfinex","BTCUSD",1735673722553,0.212598,94075.0,94073.0,0.055404]
["bitfinex","BTCUSD",1735673722755,0.212598,94075.0,94073.0,0.051404]
["bitfinex","BTCUSD",1735673722956,0.212598,94075.0,94073.0,0.052404]
["bitfinex","BTCUSD",1735673723386,0.212598,94075.0,94073.0,0.003]
["bitfinex","BTCUSD",1735673723785,0.212598,94075.0,94073.0,0.052404]
["bitfinex","BTCUSD",1735673724199,0.212589,94079.0,94073.0,0.051404]
["bitfinex","BTCUSD",1735673724555,0.212597,94075.0,94073.0,0.051404]
["bitfinex","BTCUSD",1735673725429,0.212597,94075.0,94073.0,0.002]
["bitfinex","BTCUSD",1735673725603,0.01683226,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1735673725775,0.01683226,94074.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673726022,0.2126,94073.0,94071.0,0.049404]
["bitfinex","BTCUSD",1735673726756,0.01783226,94074.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673726957,0.0021706,94074.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673727160,0.0011706,94074.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673727361,0.0011706,94074.0,94073.0,0.20179032]
["bitfinex","BTCUSD",1735673727599,0.0001706,94074.0,94073.0,0.23087613]
["bitfinex","BTCUSD",1735673727799,0.0001706,94074.0,94073.0,0.20179032]
["bitfinex","BTCUSD",1735673728421,0.0001706,94074.0,94073.0,0.20187562]
["bitfinex","BTCUSD",1735673729456,0.0001706,94074.0,94073.0,0.20287562]
["bitfinex","BTCUSD",1735673729654,0.0001706,94074.0,94073.0,0.20187562]
["bitfinex","BTCUSD",1735673729878,0.0001706,94074.0,94073.0,0.20287562]
["bitfinex","BTCUSD",1735673730083,0.0001706,94074.0,94073.0,0.20887562]
["bitfinex","BTCUSD",1735673730285,0.0001706,94074.0,94073.0,0.15247162]
["bitfinex","BTCUSD",1735673730503,0.0001706,94074.0,94073.0,0.20187562]
["bitfinex","BTCUSD",1735673730711,0.0001706,94074.0,94073.0,0.21487562]
["bitfinex","BTCUSD",1735673731048,0.0001706,94074.0,94073.0,0.16647562]
["bitfinex","BTCUSD",1735673732046,0.0001706,94074.0,94073.0,0.17080367]
["bitfinex","BTCUSD",1735673733444,0.0001706,94074.0,94073.0,0.06681735]
["bitfinex","BTCUSD",1735673733829,0.0001706,94074.0,94073.0,0.0624893]
["bitfinex","BTCUSD",1735673734003,0.0001706,94074.0,94073.0,0.16950132]
["bitfinex","BTCUSD",1735673734209,0.0001706,94074.0,94073.0,0.16247562]
["bitfinex","BTCUSD",1735673734863,0.0001706,94074.0,94073.0,0.21157562]
["bitfinex","BTCUSD",1735673735608,0.0001706,94074.0,94073.0,0.20257562]
["bitfinex","BTCUSD",1735673735807,0.0031706,94074.0,94073.0,0.20690604]
["bitfinex","BTCUSD",1735673736234,0.0011706,94074.0,94073.0,0.20690604]
["bitfinex","BTCUSD",1735673736441,0.0001706,94074.0,94073.0,0.31989236]
["bitfinex","BTCUSD",1735673736644,0.0001706,94074.0,94073.0,0.32389236]
["bitfinex","BTCUSD",1735673737089,0.0001706,94074.0,94073.0,0.33289236]
["bitfinex","BTCUSD",1735673737297,0.0001706,94074.0,94073.0,0.31089236]
["bitfinex","BTCUSD",1735673737678,0.0001706,94074.0,94073.0,0.31589236]
["bitfinex","BTCUSD",1735673738090,0.0001706,94074.0,94073.0,0.21190604]
["bitfinex","BTCUSD",1735673738875,0.0001706,94074.0,94073.0,0.21590604]
["bitfinex","BTCUSD",1735673738988,0.0001706,94074.0,94073.0,0.20690604]
["bitfinex","BTCUSD",1735673739190,0.0001706,94074.0,94073.0,0.31190604]
["bitfinex","BTCUSD",1735673739396,0.0001706,94074.0,94073.0,0.32090604]
["bitfinex","BTCUSD",1735673739600,0.0001706,94074.0,94073.0,0.22090604]
["bitfinex","BTCUSD",1735673740255,0.0001706,94074.0,94073.0,0.32489236]
["bitfinex","BTCUSD",1735673740462,0.0001706,94074.0,94073.0,0.22090604]
["bitfinex","BTCUSD",1735673749946,0.0001706,94074.0,94073.0,0.17150204]
["bitfinex","BTCUSD",1735673750148,0.0001706,94074.0,94073.0,0.17180604]
["bitfinex","BTCUSD",1735673759243,0.0001706,94074.0,94073.0,0.35000604]
["bitfinex","BTCUSD",1735673759377,0.0001706,94074.0,94073.0,0.45399236]
["bitfinex","BTCUSD",1735673760507,0.291337,94101.0,94096.0,0.049404]
["bitfinex","BTCUSD",1735673760894,0.291337,94101.0,94073.0,0.30458836]
["bitfinex","BTCUSD",1735673760895,0.212546,94097.0,94073.0,0.20060204]
["bitfinex","BTCUSD",1735673761043,0.212546,94097.0,94094.0,0.049404]
["bitfinex","BTCUSD",1735673761215,0.212548,94096.0,94095.0,0.049404]
["bitfinex","BTCUSD",1735673762123,0.212548,94096.0,94094.0,0.049404]
["bitfinex","BTCUSD",1735673762417,0.212565,94089.0,94088.0,0.049404]
["bitfinex","BTCUSD",1735673762601,0.212558,94092.0,94088.0,0.15339032]
["bitfinex","BTCUSD",1735673762829,0.212558,94092.0,94089.0,0.10398632]
["bitfinex","BTCUSD",1735673763371,0.212558,94092.0,94091.0,0.049404]
["bitfinex","BTCUSD",1735673763577,0.212558,94092.0,94091.0,0.15339032]
["bitfinex","BTCUSD",1735673763801,0.212558,94092.0,94091.0,0.15770375]
["bitfinex","BTCUSD",1735673765253,0.212558,94092.0,94091.0,0.05371743]
["bitfinex","BTCUSD",1735673765712,0.212558,94092.0,94091.0,0.053404]
["bitfinex","BTCUSD",1735673765713,0.291358,94092.0,94091.0,0.053404]
["bitfinex","BTCUSD",1735673765919,0.341158,94092.0,94091.0,0.001]
["bitfinex","BTCUSD",1735673766129,0.262358,94092.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673766368,0.212564,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673768667,0.214564,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735673769094,0.35759713,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735673769508,0.36059713,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735673769927,0.35859713,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673770134,0.215564,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673770441,0.217564,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673771050,0.214564,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673771230,0.23122407,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673771442,0.25389856,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673772224,0.39693169,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673772912,0.39693169,94089.0,94088.0,0.0495746]
["bitfinex","BTCUSD",1735673773077,0.39693169,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673773680,0.25389856,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673774089,0.01766007,94089.0,94088.0,0.0495746]
["bitfinex","BTCUSD",1735673774460,0.01666007,94089.0,94088.0,0.0495746]
["bitfinex","BTCUSD",1735673774668,0.01766007,94089.0,94088.0,0.0495746]
["bitfinex","BTCUSD",1735673775303,0.01666007,94089.0,94088.0,0.0495746]
["bitfinex","BTCUSD",1735673775505,0.01666007,94089.0,94088.0,0.0505746]
["bitfinex","BTCUSD",1735673775700,0.01766007,94089.0,94088.0,0.0505746]
["bitfinex","BTCUSD",1735673776191,0.01666007,94089.0,94088.0,0.0505746]
["bitfinex","BTCUSD",1735673776315,0.01666007,94089.0,94088.0,0.0535746]
["bitfinex","BTCUSD",1735673777140,0.212563,94090.0,94088.0,0.0535746]
["bitfinex","BTCUSD",1735673777999,0.212563,94090.0,94088.0,0.0041706]
["bitfinex","BTCUSD",1735673778222,0.082,94089.0,94088.0,0.0031706]
["bitfinex","BTCUSD",1735673778532,0.082,94089.0,94088.0,0.0041706]
["bitfinex","BTCUSD",1735673778745,0.082,94089.0,94088.0,0.0011706]
["bitfinex","BTCUSD",1735673778874,0.082,94089.0,94088.0,0.0001706]
["bitfinex","BTCUSD",1735673779060,0.082,94089.0,94088.0,0.0021706]
["bitfinex","BTCUSD",1735673779061,0.232,94089.0,94088.0,0.0021706]
["bitfinex","BTCUSD",1735673779260,0.2783,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673779477,0.28599665,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673779669,0.28799665,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673779867,0.3165848,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673780350,0.3185848,94089.0,94088.0,0.0010006]
["bitfinex","BTCUSD",1735673780543,0.33324719,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673781575,0.32655054,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673781776,0.45353686,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673781981,0.45453686,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673782402,0.45953686,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673782814,0.45453686,94089.0,94088.0,6e-07]
["bitfinex","BTCUSD",1735673783179,0.74565378,94089.0,94073.0,8.53e-05]
["bitfinex","BTCUSD",1735673783315,0.444598,94074.0,94073.0,8.53e-05]
["bitfinex","BTCUSD",1735673783738,0.490898,94074.0,94073.0,8.53e-05]
["bitfinex","BTCUSD",1735673784098,0.50756116,94074.0,94073.0,8.53e-05]
["bitfinex","BTCUSD",1735673784296,0.69825955,94074.0,94073.0,8.53e-05]
["bitfinex","BTCUSD",1735673784450,0.69825955,94074.0,94048.0,0.000106]
["bitfinex","BTCUSD",1735673784451,0.212603,94072.0,94048.0,0.000106]
["bitfinex","BTCUSD",1735673784658,0.444655,94049.0,94048.0,0.00025609]
["bitfinex","BTCUSD",1735673785278,0.46132199,94049.0,94048.0,0.00025609]
["bitfinex","BTCUSD",1735673786081,0.48314736,94049.0,94048.0,0.00025609]
["bitfinex","BTCUSD",1735673786291,0.48414736,94049.0,94048.0,0.00025609]
["bitfinex","BTCUSD",1735673787160,0.38548037,94049.0,94048.0,0.00025609]
["bitfinex","BTCUSD",1735673787304,0.39248037,94049.0,94048.0,0.00125609]
["bitfinex","BTCUSD",1735673787515,0.39148037,94049.0,94048.0,0.00125609]
["bitfinex","BTCUSD",1735673787759,0.157,94049.0,94048.0,0.05066009]
["bitfinex","BTCUSD",1735673788091,0.007,94049.0,94048.0,0.05066009]
["bitfinex","BTCUSD",1735673788457,0.01,94049.0,94048.0,0.05997603]
["bitfinex","BTCUSD",1735673789009,0.050596,94085.0,94048.0,0.05997603]
["bitfinex","BTCUSD",1735673789010,0.10446125,94060.0,94049.0,0.212655]
["bitfinex","BTCUSD",1735673789298,0.10446125,94060.0,94050.0,0.10398632]
["bitfinex","BTCUSD",1735673789511,0.10446125,94060.0,94051.0,0.21265]
["bitfinex","BTCUSD",1735673789704,0.10446125,94060.0,94052.0,0.10398632]
["bitfinex","BTCUSD",1735673789901,0.10446125,94060.0,94059.0,0.049404]
["bitfinex","BTCUSD",1735673790123,0.10446125,94069.0,94068.0,0.049404]
["bitfinex","BTCUSD",1735673790326,0.15,94071.0,94070.0,0.049404]
["bitfinex","BTCUSD",1735673791771,0.15,94071.0,94070.0,0.050404]
["bitfinex","BTCUSD",1735673792919,0.15,94071.0,94070.0,0.052404]
["bitfinex","BTCUSD",1735673794432,0.15,94071.0,94070.0,0.051404]
["bitfinex","BTCUSD",1735673794636,0.01666287,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673794834,0.01666287,94073.0,94072.0,0.15339032]
["bitfinex","BTCUSD",1735673796436,0.15,94071.0,94070.0,0.052404]
["bitfinex","BTCUSD",1735673796644,0.15,94071.0,94070.0,0.049404]
["bitfinex","BTCUSD",1735673799527,0.15,94071.0,94070.0,0.0494893]
["bitfinex","BTCUSD",1735673800153,0.15,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673800369,0.2761,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673800706,0.33760626,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673801527,0.29276346,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673801946,0.29676346,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673802126,0.53516893,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673802472,0.54216893,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673802677,0.53516893,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673802878,0.29676346,94071.0,94070.0,8.53e-05]
["bitfinex","BTCUSD",1735673803079,0.30176346,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673803859,0.30576346,94071.0,94070.0,0.0010853]
["bitfinex","BTCUSD",1735673804040,0.48334578,94071.0,94070.0,3e-07]
["bitfinex","BTCUSD",1735673804299,0.438755,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673805057,0.48800096,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673807419,0.47133302,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673812876,0.49276372,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673814432,0.50943143,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673815181,0.40075341,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673816229,0.40075341,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673817263,0.3840857,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673817654,0.0214307,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673818050,0.212644,94054.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673818249,0.212655,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673820664,0.37932121,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673820861,0.40074492,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673821056,0.40074492,94049.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735673821261,0.40074492,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673821472,0.40074492,94049.0,94040.0,0.049404]
["bitfinex","BTCUSD",1735673821903,0.40074492,94049.0,94037.0,0.04961465]
["bitfinex","BTCUSD",1735673822106,0.44724492,94049.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735673822308,0.47982294,94049.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735673823441,0.48282294,94049.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735673824467,0.48982294,94049.0,94048.0,0.00134139]
["bitfinex","BTCUSD",1735673825898,0.69280926,94049.0,94048.0,0.00134139]
["bitfinex","BTCUSD",1735673826299,0.69302956,94049.0,94048.0,0.00134139]
["bitfinex","BTCUSD",1735673826738,1.37510956,94049.0,94048.0,3.9e-07]
["bitfinex","BTCUSD",1735673826972,0.74362556,94049.0,94048.0,3.9e-07]
["bitfinex","BTCUSD",1735673827126,0.72695935,94049.0,94048.0,3.9e-07]
["bitfinex","BTCUSD",1735673827741,0.223596,94048.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735673828100,0.362679,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673828300,0.39525702,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673828924,0.39525702,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673829075,0.15,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673829277,0.157,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673829482,0.18957802,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673829708,0.19257802,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673829860,0.16,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673831587,0.17666934,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673832167,0.20924736,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673832424,0.17666934,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673832912,0.20924736,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673833327,0.17666934,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673834693,0.20924736,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673837239,0.19257802,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673837865,0.16,94038.0,94037.0,0.05073153]
["bitfinex","BTCUSD",1735673838179,0.16,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673838647,0.15,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673838842,0.151,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673840565,0.16766966,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673842176,0.16760991,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673847291,0.15094025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673848739,0.14994025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673849212,0.38774543,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673849506,0.38774543,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673849719,0.38774543,94038.0,94037.0,0.05073153]
["bitfinex","BTCUSD",1735673850095,0.38774543,94038.0,94037.0,0.05173153]
["bitfinex","BTCUSD",1735673850280,0.14994025,94038.0,94037.0,0.05173153]
["bitfinex","BTCUSD",1735673851124,0.14994025,94038.0,94037.0,0.00232753]
["bitfinex","BTCUSD",1735673851881,0.14994025,94038.0,94037.0,0.05173153]
["bitfinex","BTCUSD",1735673852308,0.34121376,94038.0,94037.0,0.00232753]
["bitfinex","BTCUSD",1735673853381,0.14994025,94038.0,94037.0,0.00232753]
["bitfinex","BTCUSD",1735673853788,0.14994025,94038.0,94037.0,0.00132753]
["bitfinex","BTCUSD",1735673853925,0.14994025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673854527,0.15094025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673855494,0.34220307,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673856469,0.29439384,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673857475,0.15094025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673858409,0.29439384,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673858805,0.28439384,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673859612,0.14094025,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673860418,0.15760942,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673862378,0.15760942,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673864306,0.001,94038.0,94037.0,0.28141785]
["bitfinex","BTCUSD",1735673864512,0.001,94038.0,94037.0,0.30958664]
["bitfinex","BTCUSD",1735673864844,0.001,94038.0,94037.0,0.3166182]
["bitfinex","BTCUSD",1735673865498,0.001,94038.0,94037.0,0.3196182]
["bitfinex","BTCUSD",1735673865927,0.14362419,94048.0,94037.0,0.3196182]
["bitfinex","BTCUSD",1735673866111,0.14362419,94048.0,94038.0,0.10398632]
["bitfinex","BTCUSD",1735673866313,0.14362419,94048.0,94039.0,0.05323762]
["bitfinex","BTCUSD",1735673866597,0.0001706,94048.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735673866810,0.31712225,94047.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735673867364,0.31812225,94047.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735673867807,0.31812225,94047.0,94040.0,0.10698632]
["bitfinex","BTCUSD",1735673868308,0.31812225,94047.0,94041.0,0.06025576]
["bitfinex","BTCUSD",1735673868505,0.31812225,94047.0,94042.0,0.10398632]
["bitfinex","BTCUSD",1735673868920,0.31812225,94047.0,94042.0,0.049404]
["bitfinex","BTCUSD",1735673869118,0.15,94042.0,94041.0,0.00702514]
["bitfinex","BTCUSD",1735673869528,0.362673,94041.0,94040.0,0.003]
["bitfinex","BTCUSD",1735673870811,0.362676,94040.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673871548,0.59202056,94040.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673871752,0.212679,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673873185,0.214679,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673873811,0.215679,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673874534,0.215679,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673875328,0.214679,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673875532,0.212679,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673875704,0.38879123,94039.0,94038.0,0.129804]
["bitfinex","BTCUSD",1735673875907,0.29333083,94039.0,94038.0,0.129804]
["bitfinex","BTCUSD",1735673876109,0.29333083,94039.0,94038.0,0.13780433]
["bitfinex","BTCUSD",1735673876523,0.50600783,94039.0,94038.0,0.05740433]
["bitfinex","BTCUSD",1735673876746,0.362677,94039.0,94038.0,0.05740433]
["bitfinex","BTCUSD",1735673876954,0.362677,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1735673877563,0.362677,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1735673878993,0.362677,94039.0,94038.0,0.052404]
["bitfinex","BTCUSD",1735673879630,0.15,94039.0,94038.0,0.052404]
["bitfinex","BTCUSD",1735673882571,0.1501706,94039.0,94038.0,0.052404]
["bitfinex","BTCUSD",1735673887543,0.1501706,94039.0,94038.0,0.003]
["bitfinex","BTCUSD",1735673888800,0.1501706,94039.0,94038.0,0.001]
["bitfinex","BTCUSD",1735673889152,0.212679,94038.0,94037.0,0.00032753]
["bitfinex","BTCUSD",1735673889563,0.212679,94038.0,94037.0,0.04973153]
["bitfinex","BTCUSD",1735673890309,0.212679,94038.0,94037.0,0.05073153]
["bitfinex","BTCUSD",1735673891681,0.212679,94038.0,94037.0,0.05173153]
["bitfinex","BTCUSD",1735673892910,0.1501706,94039.0,94038.0,0.049404]
["bitfinex","BTCUSD",1735673893515,0.14333178,94040.0,94039.0,0.049404]
["bitfinex","BTCUSD",1735673893669,0.14333178,94040.0,94039.0,0.23249032]
["bitfinex","BTCUSD",1735673893882,0.14333178,94040.0,94039.0,0.27714831]
["bitfinex","BTCUSD",1735673894679,0.01666743,94046.0,94039.0,0.27714831]
["bitfinex","BTCUSD",1735673894908,0.01666743,94046.0,94040.0,0.10398632]
["bitfinex","BTCUSD",1735673895883,0.01666743,94046.0,94045.0,0.049404]
["bitfinex","BTCUSD",1735673896091,0.01666743,94046.0,94045.0,0.15339032]
["bitfinex","BTCUSD",1735673896335,0.01666743,94046.0,94045.0,0.27233985]
["bitfinex","BTCUSD",1735673897309,0.0001706,94051.0,94045.0,0.27233985]
["bitfinex","BTCUSD",1735673897639,0.0001706,94051.0,94046.0,0.10398632]
["bitfinex","BTCUSD",1735673898972,0.0001706,94051.0,94046.0,0.11198632]
["bitfinex","BTCUSD",1735673898973,0.0011706,94047.0,94046.0,0.11198632]
["bitfinex","BTCUSD",1735673899811,0.0001706,94047.0,94046.0,0.10798632]
["bitfinex","BTCUSD",1735673900008,0.0001706,94047.0,94046.0,0.16223885]
["bitfinex","BTCUSD",1735673900204,0.0011706,94047.0,94046.0,0.17023885]
["bitfinex","BTCUSD",1735673900363,0.0011706,94047.0,94046.0,0.16623885]
["bitfinex","BTCUSD",1735673901807,0.0011706,94047.0,94046.0,0.17023885]
["bitfinex","BTCUSD",1735673906599,0.17403733,94055.0,94046.0,0.17023885]
["bitfinex","BTCUSD",1735673907344,0.212643,94054.0,94046.0,0.16223885]
["bitfinex","BTCUSD",1735673908309,0.212643,94054.0,94047.0,0.02604282]
["bitfinex","BTCUSD",1735673908468,0.212643,94054.0,94048.0,0.10398632]
["bitfinex","BTCUSD",1735673908870,0.212643,94054.0,94053.0,0.049404]
["bitfinex","BTCUSD",1735673909076,0.212643,94054.0,94053.0,0.15339032]
["bitfinex","BTCUSD",1735673909480,0.212643,94054.0,94053.0,0.049404]
["bitfinex","BTCUSD",1735673910538,0.213643,94054.0,94053.0,0.049404]
["bitfinex","BTCUSD",1735673911237,0.001,94054.0,94053.0,0.15339032]
["bitfinex","BTCUSD",1735673911443,0.21264,94056.0,94053.0,0.15339032]
["bitfinex","BTCUSD",1735673912216,0.15,94055.0,94053.0,0.16872935]
["bitfinex","BTCUSD",1735673912642,0.15,94055.0,94053.0,0.16972935]
["bitfinex","BTCUSD",1735673912849,0.001,94054.0,94053.0,0.15439032]
["bitfinex","BTCUSD",1735673913163,0.15,94055.0,94053.0,0.15339032]
["bitfinex","BTCUSD",1735673913342,0.212643,94054.0,94053.0,0.15339032]
["bitfinex","BTCUSD",1735673913545,0.212643,94054.0,94053.0,0.15639032]
["bitfinex","BTCUSD",1735673913725,0.212643,94054.0,94053.0,0.15439032]
["bitfinex","BTCUSD",1735673914177,0.212643,94054.0,94053.0,0.15639032]
["bitfinex","BTCUSD",1735673914424,0.15,94055.0,94053.0,0.15639032]
["bitfinex","BTCUSD",1735673914621,0.15,94055.0,94054.0,0.049404]
["bitfinex","BTCUSD",1735673915202,0.02181107,94059.0,94058.0,0.049404]
["bitfinex","BTCUSD",1735673915410,0.14333178,94067.0,94066.0,0.049404]
["bitfinex","BTCUSD",1735673915612,0.29333178,94067.0,94066.0,0.049404]
["bitfinex","BTCUSD",1735673916379,0.29333178,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673916583,0.15,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673916791,0.15005314,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673917011,0.15005314,94067.0,94066.0,0.15439032]
["bitfinex","BTCUSD",1735673917211,0.15005314,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673917680,0.15105314,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673917878,0.15005314,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673918082,0.15005314,94067.0,94066.0,0.15439032]
["bitfinex","BTCUSD",1735673918435,0.15005314,94067.0,94066.0,0.15339032]
["bitfinex","BTCUSD",1735673918633,0.15005314,94067.0,94066.0,0.15439032]
["bitfinex","BTCUSD",1735673919305,0.15005314,94067.0,94066.0,0.16433703]
["bitfinex","BTCUSD",1735673924068,5.314e-05,94067.0,94066.0,0.16433703]
["bitfinex","BTCUSD",1735673929734,0.00013844,94067.0,94066.0,0.16433703]
["bitfinex","BTCUSD",1735673930412,0.0001706,94070.0,94069.0,0.049404]
["bitfinex","BTCUSD",1735673930613,0.0001706,94070.0,94069.0,0.15339032]
["bitfinex","BTCUSD",1735673930816,0.0001706,94070.0,94069.0,0.24232936]
["bitfinex","BTCUSD",1735673931041,0.0001706,94070.0,94069.0,0.29142936]
["bitfinex","BTCUSD",1735673931367,0.0001706,94070.0,94069.0,0.47340708]
["bitfinex","BTCUSD",1735673931578,0.0001706,94070.0,94069.0,0.57340708]
["bitfinex","BTCUSD",1735673932129,0.0001706,94070.0,94069.0,0.59640708]
["bitfinex","BTCUSD",1735673932968,0.0001706,94070.0,94069.0,0.59740708]
["bitfinex","BTCUSD",1735673933381,0.0001706,94070.0,94069.0,0.59840708]
["bitfinex","BTCUSD",1735673933781,0.0001706,94070.0,94069.0,0.59740708]
["bitfinex","BTCUSD",1735673934199,0.0011706,94070.0,94069.0,0.60640708]
["bitfinex","BTCUSD",1735673934935,0.0011706,94070.0,94069.0,0.60540708]
["bitfinex","BTCUSD",1735673935124,0.0021706,94070.0,94069.0,0.61240708]
["bitfinex","BTCUSD",1735673935464,0.0011706,94070.0,94069.0,0.60540708]
["bitfinex","BTCUSD",1735673935858,0.0011706,94070.0,94069.0,0.29942936]
["bitfinex","BTCUSD",1735673936050,0.0021706,94070.0,94069.0,0.30842936]
["bitfinex","BTCUSD",1735673936253,0.0011706,94070.0,94069.0,0.29942936]
["bitfinex","BTCUSD",1735673936620,0.0021706,94070.0,94069.0,0.30842936]
["bitfinex","BTCUSD",1735673936821,0.0011706,94070.0,94069.0,0.29942936]
["bitfinex","BTCUSD",1735673937244,0.0011706,94070.0,94069.0,0.30042936]
["bitfinex","BTCUSD",1735673937447,0.0001706,94070.0,94069.0,0.29142936]
["bitfinex","BTCUSD",1735673937803,0.0011706,94070.0,94069.0,0.29842936]
["bitfinex","BTCUSD",1735673938253,0.0001706,94070.0,94069.0,0.29142936]
["bitfinex","BTCUSD",1735673938631,0.0001706,94070.0,94069.0,0.29542936]
["bitfinex","BTCUSD",1735673938832,0.0011706,94070.0,94069.0,0.30342936]
["bitfinex","BTCUSD",1735673940281,0.0011706,94070.0,94069.0,0.39630698]
["bitfinex","BTCUSD",1735673940911,0.0011706,94070.0,94069.0,0.25432936]
["bitfinex","BTCUSD",1735673941359,0.0011706,94070.0,94069.0,0.17332936]
["bitfinex","BTCUSD",1735673941527,0.0011706,94070.0,94069.0,0.12392536]
["bitfinex","BTCUSD",1735673941736,0.0011706,94070.0,94069.0,0.17332936]
["bitfinex","BTCUSD",1735673945692,0.06524822,94080.0,94069.0,0.17332936]
["bitfinex","BTCUSD",1735673945844,0.10449724,94079.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735673946292,0.10449724,94079.0,94071.0,0.00803659]
["bitfinex","BTCUSD",1735673946542,0.10449724,94079.0,94072.0,0.10398632]
["bitfinex","BTCUSD",1735673946917,0.10449724,94079.0,94072.0,0.1120209]
["bitfinex","BTCUSD",1735673947532,0.10449724,94079.0,94078.0,0.049404]
["bitfinex","BTCUSD",1735673947732,0.425165,94081.0,94080.0,0.049404]
["bitfinex","BTCUSD",1735673947998,0.212594,94076.0,94075.0,0.049404]
["bitfinex","BTCUSD",1735673949179,0.213594,94076.0,94075.0,0.049404]
["bitfinex","BTCUSD",1735673950008,0.212594,94076.0,94075.0,0.049404]
["bitfinex","BTCUSD",1735673950418,0.213594,94076.0,94075.0,0.049404]
["bitfinex","BTCUSD",1735673952863,0.213594,94076.0,94074.0,0.049404]
["bitfinex","BTCUSD",1735673953063,0.213594,94076.0,94074.0,0.15339032]
["bitfinex","BTCUSD",1735673953489,0.001,94076.0,94075.0,0.05743301]
["bitfinex","BTCUSD",1735673954705,8.53e-05,94076.0,94075.0,0.05743301]
["bitfinex","BTCUSD",1735673954931,8.53e-05,94076.0,94075.0,0.049404]
["bitfinex","BTCUSD",1735673955114,0.0826,94071.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673955471,0.212604,94072.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673955472,0.45170136,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673956273,0.45170136,94070.0,94069.0,0.0021706]
["bitfinex","BTCUSD",1735673956569,0.45170136,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673956823,0.445207,94070.0,94069.0,0.0011706]
["bitfinex","BTCUSD",1735673957365,0.445207,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673957572,0.448207,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673958444,0.456207,94070.0,94069.0,0.0011706]
["bitfinex","BTCUSD",1735673963093,0.306207,94070.0,94069.0,0.0011706]
["bitfinex","BTCUSD",1735673963301,0.011,94070.0,94069.0,0.15456092]
["bitfinex","BTCUSD",1735673963516,0.011,94070.0,94069.0,0.2493287]
["bitfinex","BTCUSD",1735673963517,0.20219797,94070.0,94069.0,0.2493287]
["bitfinex","BTCUSD",1735673963866,0.20219797,94070.0,94069.0,0.23386092]
["bitfinex","BTCUSD",1735673963977,0.19919797,94070.0,94069.0,0.23386092]
["bitfinex","BTCUSD",1735673964179,0.20219797,94070.0,94069.0,0.23386092]
["bitfinex","BTCUSD",1735673964403,0.20219797,94070.0,94069.0,0.24291963]
["bitfinex","BTCUSD",1735673964630,0.008,94070.0,94069.0,0.24291963]
["bitfinex","BTCUSD",1735673964884,0.15,94075.0,94069.0,0.24191963]
["bitfinex","BTCUSD",1735673965086,0.15,94075.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735673965289,0.212598,94074.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735673965705,0.15,94075.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735673966261,0.15,94075.0,94070.0,0.10498632]
["bitfinex","BTCUSD",1735673966661,0.15,94075.0,94070.0,0.10398632]
["bitfinex","BTCUSD",1735673967089,0.212598,94074.0,94070.0,0.10498632]
["bitfinex","BTCUSD",1735673967292,0.425196,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1735673967498,0.507796,94074.0,94070.0,0.050404]
["bitfinex","BTCUSD",1735673967694,0.507796,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1735673967914,0.507796,94074.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673968232,0.212607,94070.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735673969530,0.212607,94070.0,94069.0,0.0011706]
["bitfinex","BTCUSD",1735673970255,0.14337218,94073.0,94072.0,0.049404]
["bitfinex","BTCUSD",1735673970721,0.001,94074.0,94073.0,0.049404]
["bitfinex","BTCUSD",1735673972080,0.15,94075.0,94074.0,0.049404]
["bitfinex","BTCUSD",1735673974912,0.151,94075.0,94074.0,0.049404]
["bitfinex","BTCUSD",1735673975114,0.15,94075.0,94074.0,0.049404]
["bitfinex","BTCUSD",1735673975656,0.151,94075.0,94074.0,0.049404]
["bitfinex","BTCUSD",1735673977927,0.001,94075.0,94074.0,0.16874641]
["bitfinex","BTCUSD",1735673978362,0.001,94075.0,94074.0,0.17779315]
["bitfinex","BTCUSD",1735673978799,8.53e-05,94076.0,94074.0,0.17779315]
["bitfinex","BTCUSD",1735673978971,8.53e-05,94076.0,94075.0,0.10398632]
["bitfinex","BTCUSD",1735673979208,8.53e-05,94076.0,94075.0,0.16243474]
["bitfinex","BTCUSD",1735673979755,8.53e-05,94076.0,94075.0,0.15339032]
["bitfinex","BTCUSD",1735673980588,8.53e-05,94076.0,94075.0,0.15439032]
["bitfinex","BTCUSD",1735673981212,8.53e-05,94076.0,94075.0,0.051404]
["bitfinex","BTCUSD",1735673984228,0.19128327,94076.0,94075.0,0.051404]
["bitfinex","BTCUSD",1735673985185,0.14365564,94076.0,94075.0,0.051404]
["bitfinex","BTCUSD",1735673985388,0.14365564,94076.0,94075.0,0.15539032]
["bitfinex","BTCUSD",1735673986006,0.14365564,94076.0,94075.0,0.17096347]
["bitfinex","BTCUSD",1735673986582,0.14365564,94076.0,94075.0,0.15539032]
["bitfinex","BTCUSD",1735673987989,8.53e-05,94076.0,94075.0,0.15539032]
["bitfinex","BTCUSD",1735673990187,8.53e-05,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735673990188,0.1500853,94076.0,94075.0,0.002]
["bitfinex","BTCUSD",1735673991007,0.1500853,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1735673991362,0.1540853,94076.0,94075.0,0.001]
["bitfinex","BTCUSD",1735673991772,0.15,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673994379,0.152,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673995178,0.0030853,94076.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673995390,0.212594,94076.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673995587,0.19145237,94075.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673996749,0.19145237,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735673998103,0.19245237,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674002276,0.001,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674003296,0.19245237,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674003984,0.001,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674012758,0.002,94076.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674013631,0.212596,94075.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674013987,0.15,94074.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735674014193,0.15,94072.0,94069.0,0.0001706]
["bitfinex","BTCUSD",1735674014421,0.0465,94071.0,94066.0,0.00011688]
["bitfinex","BTCUSD",1735674014629,0.362614,94067.0,94066.0,0.00011688]
["bitfinex","BTCUSD",1735674016600,0.362632,94059.0,94039.0,0.049404]
["bitfinex","BTCUSD",1735674016765,0.595421,94059.0,94039.0,0.049404]
["bitfinex","BTCUSD",1735674017575,0.595421,94059.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735674017777,0.595421,94059.0,94039.0,0.049404]
["bitfinex","BTCUSD",1735674018006,0.601421,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674018208,0.595421,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674018741,0.601421,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674018949,0.595421,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674019150,0.606421,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674019276,0.62738145,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674019693,0.62238145,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674020088,0.62738145,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674023131,0.39459245,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674023880,0.39459245,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674023881,0.38859245,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674024298,0.39159245,94059.0,94058.0,0.00896161]
["bitfinex","BTCUSD",1735674024505,0.39159245,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674024697,0.39459245,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674025291,0.5827741,94059.0,94058.0,0.00796161]
["bitfinex","BTCUSD",1735674025501,0.5897741,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674025768,0.3771421,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674026016,0.18596045,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674027212,0.17296045,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674027456,0.17396045,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674027884,0.17496045,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674028831,0.17469502,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674034517,0.07469502,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674035168,0.02496045,94059.0,94058.0,0.00813221]
["bitfinex","BTCUSD",1735674035908,0.212632,94060.0,94059.0,0.07503955]
["bitfinex","BTCUSD",1735674037016,0.60172511,94060.0,94059.0,0.07503955]
["bitfinex","BTCUSD",1735674037309,0.62417916,94060.0,94059.0,0.07503955]
["bitfinex","BTCUSD",1735674037480,0.62817916,94060.0,94059.0,0.07503955]
["bitfinex","BTCUSD",1735674037888,0.67387916,94060.0,94059.0,0.07503955]
["bitfinex","BTCUSD",1735674038064,0.69630615,94060.0,94059.0,0.03874989]
["bitfinex","BTCUSD",1735674038265,0.62817916,94060.0,94059.0,0.03874989]
["bitfinex","BTCUSD",1735674038893,0.38908605,94060.0,94059.0,0.03874989]
["bitfinex","BTCUSD",1735674042236,0.41208605,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674042450,0.72913005,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674042872,0.80783005,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674044979,0.53648605,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674045547,0.73230305,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674046310,0.53648605,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674047024,0.71750605,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674048965,0.71759135,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674049169,0.68989135,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674049596,0.73250035,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674050775,0.65380035,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674051327,0.50048035,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674051726,0.45478035,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674052155,0.65222935,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674053097,0.43178035,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674053443,0.38917135,94060.0,94059.0,0.01736589]
["bitfinex","BTCUSD",1735674053894,0.15,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674054303,0.303519,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674054694,0.15,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674055350,0.151,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674055524,0.44111625,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674056273,0.61207525,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674056481,0.154,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674061339,0.154,94059.0,94058.0,0.18613221]
["bitfinex","BTCUSD",1735674062931,0.44146183,94059.0,94058.0,0.18613221]
["bitfinex","BTCUSD",1735674064961,0.154,94059.0,94058.0,0.18613221]
["bitfinex","BTCUSD",1735674071864,0.154,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674073527,0.1540853,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674077070,0.44159776,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674078133,0.1540853,94059.0,94058.0,0.10813221]
["bitfinex","BTCUSD",1735674090105,0.5119713,94059.0,94058.0,0.09479221]
["bitfinex","BTCUSD",1735674090306,0.61432431,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674090520,0.4073443,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674090756,0.3291443,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674090940,0.1530853,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674091148,0.3523203,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674091353,0.1560853,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674091791,0.3521683,94059.0,94058.0,0.04922205]
["bitfinex","BTCUSD",1735674091994,0.2959683,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674092201,0.3049683,94059.0,94058.0,0.04922205]
["bitfinex","BTCUSD",1735674092610,0.2989683,94059.0,94058.0,0.04722205]
["bitfinex","BTCUSD",1735674092853,0.3089683,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674093428,0.2871223,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674093631,0.2891223,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674094538,0.1680853,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674095129,0.3458223,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674095333,0.3301213,94059.0,94058.0,0.04822205]
["bitfinex","BTCUSD",1735674098038,0.3301213,94059.0,94058.0,0.04839265]
["bitfinex","BTCUSD",1735674098214,0.4083213,94059.0,94058.0,0.04839265]
["bitfinex","BTCUSD",1735674101506,0.2462853,94059.0,94058.0,0.04839265]
["bitfinex","BTCUSD",1735674101681,0.7173393,94059.0,94058.0,0.04839265]
["bitfinex","BTCUSD",1735674102295,0.362673,94041.0,94037.0,0.00021065]
["bitfinex","BTCUSD",1735674102550,0.362673,94041.0,94040.0,0.12229536]
["bitfinex","BTCUSD",1735674103585,0.65121163,94041.0,94040.0,0.12229536]
["bitfinex","BTCUSD",1735674103962,0.65021163,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674104797,0.362673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674105020,0.366673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674105530,0.368673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674105833,0.364673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674106082,0.362673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674106264,0.371673,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674107061,0.39315214,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674108549,0.68041766,94041.0,94040.0,0.11750433]
["bitfinex","BTCUSD",1735674110381,0.39315214,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674116565,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674117565,0.07309414,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674117810,0.28576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674119709,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674120086,0.88261714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674120319,0.82934914,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674121116,0.57508814,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674122779,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674122936,0.55008814,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674125769,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674126340,0.55618814,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674126749,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674127719,0.55618814,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674127928,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674128305,0.55618814,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674128934,0.43576714,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674129778,0.39315214,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674130553,0.49919014,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674130753,0.39315214,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674131923,0.55845914,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674134389,0.55862974,94041.0,94040.0,0.10013844]
["bitfinex","BTCUSD",1735674136581,0.55862974,94041.0,94040.0,0.0336966]
["bitfinex","BTCUSD",1735674136582,0.98609702,94041.0,94040.0,0.0336966]
["bitfinex","BTCUSD",1735674136778,0.98609702,94041.0,94031.0,0.0002]
["bitfinex","BTCUSD",1735674136779,0.300596,94034.0,94031.0,3.3e-07]
["bitfinex","BTCUSD",1735674137028,0.15,94032.0,94031.0,8.551e-05]
["bitfinex","BTCUSD",1735674137226,1.99090239,94032.0,94031.0,8.551e-05]
["bitfinex","BTCUSD",1735674137428,1.70325439,94032.0,94031.0,8.551e-05]
["bitfinex","BTCUSD",1735674137634,1.75778681,94032.0,94031.0,8.551e-05]
["bitfinex","BTCUSD",1735674137821,1.72943074,94032.0,94031.0,8.551e-05]
["bitfinex","BTCUSD",1735674138007,0.15,94024.0,94006.0,0.00058513]
["bitfinex","BTCUSD",1735674138211,0.212729,94016.0,94015.0,0.0785]
["bitfinex","BTCUSD",1735674138432,0.212729,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674138786,0.362729,94016.0,94015.0,0.12954548]
["bitfinex","BTCUSD",1735674139312,0.60226621,94016.0,94015.0,0.12954548]
["bitfinex","BTCUSD",1735674139810,0.60226621,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674140141,0.362729,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674141409,0.364729,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674141635,0.362729,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674142052,0.60326621,94016.0,94015.0,0.1235]
["bitfinex","BTCUSD",1735674142916,0.60326621,94016.0,94015.0,0.172904]
["bitfinex","BTCUSD",1735674142917,0.24053721,94016.0,94015.0,0.172904]
["bitfinex","BTCUSD",1735674143156,0.24053721,94016.0,94015.0,0.27689032]
["bitfinex","BTCUSD",1735674143387,0.24053721,94016.0,94015.0,0.28394341]
["bitfinex","BTCUSD",1735674144532,0.001,94016.0,94015.0,0.28394341]
["bitfinex","BTCUSD",1735674144775,0.19161327,94024.0,94015.0,0.28394341]
["bitfinex","BTCUSD",1735674144985,0.19161327,94024.0,94017.0,0.0785]
["bitfinex","BTCUSD",1735674145199,0.19161327,94024.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674145407,0.212714,94023.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674145615,0.212714,94023.0,94022.0,0.049404]
["bitfinex","BTCUSD",1735674146034,0.212714,94023.0,94022.0,0.05644548]
["bitfinex","BTCUSD",1735674146247,0.212714,94023.0,94022.0,0.00704148]
["bitfinex","BTCUSD",1735674146602,0.212714,94023.0,94022.0,0.05644548]
["bitfinex","BTCUSD",1735674146815,0.212714,94023.0,94022.0,0.050404]
["bitfinex","BTCUSD",1735674147909,0.212714,94023.0,94022.0,0.05744572]
["bitfinex","BTCUSD",1735674148078,0.23378357,94023.0,94022.0,0.05744572]
["bitfinex","BTCUSD",1735674150560,0.38378357,94023.0,94022.0,0.00804172]
["bitfinex","BTCUSD",1735674151155,0.38378357,94023.0,94022.0,0.001]
["bitfinex","BTCUSD",1735674151597,0.15,94022.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674152036,0.14982633,94022.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674152812,0.23478357,94023.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674153008,0.002,94022.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674153540,0.003,94022.0,94021.0,0.0785]
["bitfinex","BTCUSD",1735674154719,0.153,94022.0,94021.0,0.127904]
["bitfinex","BTCUSD",1735674155047,0.28744465,94027.0,94021.0,0.127904]
["bitfinex","BTCUSD",1735674155254,0.28744465,94028.0,94021.0,0.14522499]
["bitfinex","BTCUSD",1735674155552,0.212707,94026.0,94024.0,0.049404]
["bitfinex","BTCUSD",1735674157243,0.23963536,94027.0,94026.0,0.182104]
["bitfinex","BTCUSD",1735674157471,0.23963536,94027.0,94026.0,0.28609032]
["bitfinex","BTCUSD",1735674158100,0.19170002,94030.0,94027.0,0.0831]
["bitfinex","BTCUSD",1735674158297,0.19170002,94030.0,94028.0,0.18708632]
["bitfinex","BTCUSD",1735674158624,0.19170002,94030.0,94029.0,0.132504]
["bitfinex","BTCUSD",1735674158772,0.19170002,94030.0,94029.0,0.18708632]
["bitfinex","BTCUSD",1735674158986,0.19170002,94030.0,94029.0,0.23649032]
["bitfinex","BTCUSD",1735674159195,0.19270002,94030.0,94029.0,0.23649032]
["bitfinex","BTCUSD",1735674159534,0.001,94030.0,94029.0,0.23649032]
["bitfinex","BTCUSD",1735674159922,0.002,94030.0,94029.0,0.24049032]
["bitfinex","BTCUSD",1735674160502,0.002,94030.0,94029.0,0.139504]
["bitfinex","BTCUSD",1735674161760,0.4255586,94032.0,94029.0,0.135504]
["bitfinex","BTCUSD",1735674161948,0.001,94030.0,94029.0,0.139504]
["bitfinex","BTCUSD",1735674162148,0.001,94030.0,94029.0,0.135504]
["bitfinex","BTCUSD",1735674162538,0.002,94030.0,94029.0,0.139504]
["bitfinex","BTCUSD",1735674163090,0.002,94030.0,94029.0,0.136504]
["bitfinex","BTCUSD",1735674163271,0.002,94030.0,94029.0,0.138504]
["bitfinex","BTCUSD",1735674163860,0.002,94030.0,94029.0,0.136504]
["bitfinex","BTCUSD",1735674164065,0.002,94030.0,94029.0,0.138504]
["bitfinex","BTCUSD",1735674164582,0.002,94030.0,94029.0,0.24249032]
["bitfinex","BTCUSD",1735674166384,0.002,94030.0,94029.0,0.006]
["bitfinex","BTCUSD",1735674167008,0.002,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1735674167483,0.696057,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1735674168019,0.71753319,94030.0,94029.0,0.004]
["bitfinex","BTCUSD",1735674168242,0.3627,94029.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674168438,0.576207,94029.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674168647,0.362716,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674169963,0.365716,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674170142,0.414016,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674170380,1.19348,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674170611,1.127767,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674170816,0.950779,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674171234,0.956779,94022.0,94021.0,8.53e-05]
["bitfinex","BTCUSD",1735674171437,0.15,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674172565,0.212729,94016.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674172772,0.44122191,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674173527,0.44022191,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674173973,0.153,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674174335,0.15,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674174510,0.154,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674175649,0.156,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674175865,0.17726418,94015.0,94014.0,0.00022065]
["bitfinex","BTCUSD",1735674177807,0.17726418,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674177808,0.7682525,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674178004,0.3562505,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674178215,0.4068465,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674178642,0.55977064,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674178820,0.55777064,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674178997,0.56177064,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674179193,0.55777064,94015.0,94014.0,6.5e-07]
["bitfinex","BTCUSD",1735674179657,0.55777064,94015.0,94004.0,0.0001706]
["bitfinex","BTCUSD",1735674179658,0.1,94005.0,94003.0,3e-07]
["bitfinex","BTCUSD",1735674179982,0.89238884,94004.0,94003.0,8.016e-05]
["bitfinex","BTCUSD",1735674182201,0.89238884,94004.0,94003.0,1.6e-07]
["bitfinex","BTCUSD",1735674182414,0.33697184,94004.0,94003.0,1.6e-07]
["bitfinex","BTCUSD",1735674182613,0.34497184,94004.0,94003.0,1.6e-07]
["bitfinex","BTCUSD",1735674182830,0.362784,93992.0,93977.0,4.005e-05]
["bitfinex","BTCUSD",1735674183043,2.03004332,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735674183218,2.04099932,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735674183443,2.01329932,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735674184605,2.04385845,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735674184814,2.04785845,93992.0,93991.0,1e-06]
["bitfinex","BTCUSD",1735674185027,0.362813,93979.0,93977.0,4.005e-05]
["bitfinex","BTCUSD",1735674185240,0.362813,93979.0,93978.0,0.00058652]
["bitfinex","BTCUSD",1735674186551,0.362813,93979.0,93978.0,0.00158652]
["bitfinex","BTCUSD",1735674188319,0.38436196,93979.0,93978.0,0.00158652]
["bitfinex","BTCUSD",1735674189383,0.91269628,93979.0,93978.0,0.00158652]
["bitfinex","BTCUSD",1735674189576,0.362822,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674189780,1.668452,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674190447,1.505134,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674191800,1.60912032,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674191981,1.61712032,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674192430,1.60912032,93975.0,93974.0,0.00995447]
["bitfinex","BTCUSD",1735674192660,1.76871632,93975.0,93974.0,4.7e-07]
["bitfinex","BTCUSD",1735674192888,0.62640432,93975.0,93974.0,4.7e-07]
["bitfinex","BTCUSD",1735674193288,0.61740432,93975.0,93974.0,4.7e-07]
["bitfinex","BTCUSD",1735674193459,0.62640432,93975.0,93974.0,4.7e-07]
["bitfinex","BTCUSD",1735674193831,0.63040432,93975.0,93974.0,4.7e-07]
["bitfinex","BTCUSD",1735674194039,0.362847,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674195624,0.369847,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674196407,0.371847,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674197758,0.47583332,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674198789,0.47383332,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674198968,0.46983332,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674199174,0.47883332,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674199350,0.47583332,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674199553,1.30487334,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674199772,2.18551934,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674200102,2.05291434,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674201877,2.02182634,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674202085,1.94204834,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674202262,1.93904834,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674202465,1.93304834,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674202663,1.97570134,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674202966,1.98470134,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674203658,1.88071502,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674203862,1.24816202,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674204344,1.20550902,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674205579,1.30949534,93964.0,93963.0,0.15181936]
["bitfinex","BTCUSD",1735674207345,1.30949534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674210139,1.30049534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674210480,1.30949534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674210678,1.30049534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674211163,1.29749534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674211365,1.30149534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674211868,1.29749534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674212293,1.30249534,93964.0,93963.0,0.15190476]
["bitfinex","BTCUSD",1735674212475,1.30249534,93964.0,93963.0,0.08804876]
["bitfinex","BTCUSD",1735674212790,1.31149534,93964.0,93963.0,0.04547676]
["bitfinex","BTCUSD",1735674212988,1.30249534,93964.0,93963.0,0.00290476]
["bitfinex","BTCUSD",1735674213198,1.30249534,93964.0,93950.0,8.8e-07]
["bitfinex","BTCUSD",1735674213199,0.15,93952.0,93950.0,8.8e-07]
["bitfinex","BTCUSD",1735674213397,0.362876,93951.0,93950.0,8.8e-07]
["bitfinex","BTCUSD",1735674213612,0.46686232,93951.0,93950.0,8.8e-07]
["bitfinex","BTCUSD",1735674214243,0.51745832,93951.0,93950.0,8.8e-07]
["bitfinex","BTCUSD",1735674214453,0.413522,93929.0,93928.0,0.00067043]
["bitfinex","BTCUSD",1735674214659,0.413522,93929.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674214660,0.212931,93927.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674214864,0.15,93924.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674215079,0.212935,93925.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674215080,0.362947,93920.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674215999,0.36344668,93920.0,93919.0,3e-08]
["bitfinex","BTCUSD",1735674216201,0.36344668,93920.0,93900.0,0.0821]
["bitfinex","BTCUSD",1735674216202,0.467433,93920.0,93911.0,3e-08]
["bitfinex","BTCUSD",1735674216406,0.362965,93912.0,93911.0,3e-08]
["bitfinex","BTCUSD",1735674216604,0.46695132,93912.0,93911.0,3e-08]
["bitfinex","BTCUSD",1735674216963,0.362976,93907.0,93906.0,3.3e-07]
["bitfinex","BTCUSD",1735674217851,0.362976,93907.0,93892.0,0.0821]
["bitfinex","BTCUSD",1735674217852,0.15,93906.0,93905.0,3.8e-07]
["bitfinex","BTCUSD",1735674218247,0.30458232,93906.0,93905.0,3.8e-07]
["bitfinex","BTCUSD",1735674218956,0.3258347,93906.0,93905.0,3.8e-07]
["bitfinex","BTCUSD",1735674219141,0.3258347,93906.0,93877.0,0.0451]
["bitfinex","BTCUSD",1735674219142,0.363051,93874.0,93857.0,0.049404]
["bitfinex","BTCUSD",1735674219483,0.36306,93870.0,93857.0,0.049404]
["bitfinex","BTCUSD",1735674220654,0.36355937,93870.0,93869.0,0.0010854]
["bitfinex","BTCUSD",1735674221925,0.36355937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674222130,0.36455937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674222352,0.36655937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674222555,0.36455937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674222693,0.36655937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674223430,0.36655937,93870.0,93869.0,0.0780854]
["bitfinex","BTCUSD",1735674223626,0.36355937,93870.0,93869.0,0.0780854]
["bitfinex","BTCUSD",1735674223823,0.36455937,93870.0,93869.0,0.08470556]
["bitfinex","BTCUSD",1735674224069,0.36455937,93870.0,93869.0,0.00670556]
["bitfinex","BTCUSD",1735674224249,0.36455937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674224459,0.36555937,93870.0,93869.0,8.54e-05]
["bitfinex","BTCUSD",1735674224975,0.36555937,93870.0,93869.0,0.0494894]
["bitfinex","BTCUSD",1735674224976,0.00149937,93870.0,93869.0,0.0494894]
["bitfinex","BTCUSD",1735674225176,0.00049937,93870.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674225582,0.00349937,93870.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674225784,0.00049937,93870.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674226193,0.00149937,93870.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674226401,0.00049937,93870.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674226575,0.10459237,93880.0,93869.0,0.28127572]
["bitfinex","BTCUSD",1735674226790,0.10459237,93890.0,93871.0,0.078]
["bitfinex","BTCUSD",1735674226966,0.10459237,93890.0,93889.0,0.049404]
["bitfinex","BTCUSD",1735674227165,0.213001,93897.0,93896.0,0.127404]
["bitfinex","BTCUSD",1735674227413,0.212991,93901.0,93900.0,0.049404]
["bitfinex","BTCUSD",1735674228331,0.362991,93901.0,93900.0,0.049404]
["bitfinex","BTCUSD",1735674228743,0.362991,93901.0,93900.0,0.04955435]
["bitfinex","BTCUSD",1735674229147,0.363991,93901.0,93900.0,0.05555435]
["bitfinex","BTCUSD",1735674229866,0.363991,93901.0,93900.0,0.00015035]
["bitfinex","BTCUSD",1735674230077,0.362991,93901.0,93900.0,0.00015035]
["bitfinex","BTCUSD",1735674230326,0.365991,93901.0,93900.0,0.00015035]
["bitfinex","BTCUSD",1735674231657,0.362991,93901.0,93900.0,0.00015035]
["bitfinex","BTCUSD",1735674231866,0.001,93901.0,93900.0,0.20934067]
["bitfinex","BTCUSD",1735674231999,0.001,93901.0,93900.0,0.20334067]
["bitfinex","BTCUSD",1735674232407,0.0021708,93901.0,93900.0,0.20834067]
["bitfinex","BTCUSD",1735674233034,0.0021708,93901.0,93900.0,0.22955136]
["bitfinex","BTCUSD",1735674233234,0.0001708,93901.0,93900.0,0.20334067]
["bitfinex","BTCUSD",1735674233438,0.0001708,93901.0,93900.0,0.20534067]
["bitfinex","BTCUSD",1735674234036,0.0001708,93901.0,93900.0,0.28334067]
["bitfinex","BTCUSD",1735674234933,0.0011708,93901.0,93900.0,0.28134067]
["bitfinex","BTCUSD",1735674235150,0.0021708,93901.0,93900.0,0.28634067]
["bitfinex","BTCUSD",1735674235412,0.0011708,93901.0,93900.0,0.30434067]
["bitfinex","BTCUSD",1735674235731,0.0021708,93901.0,93900.0,0.31334067]
["bitfinex","BTCUSD",1735674236187,0.0011708,93901.0,93900.0,0.31334067]
["bitfinex","BTCUSD",1735674236640,0.0021708,93901.0,93900.0,0.31834067]
["bitfinex","BTCUSD",1735674249453,0.0021708,93901.0,93900.0,0.62232699]
["bitfinex","BTCUSD",1735674250437,0.02085629,93936.0,93927.0,0.049404]
["bitfinex","BTCUSD",1735674250438,0.212926,93929.0,93927.0,0.049404]
["bitfinex","BTCUSD",1735674252259,0.212926,93929.0,93927.0,0.054404]
["bitfinex","BTCUSD",1735674252692,0.212926,93929.0,93928.0,0.049404]
["bitfinex","BTCUSD",1735674253526,0.362918,93933.0,93932.0,0.049404]
["bitfinex","BTCUSD",1735674254055,0.425762,93949.0,93945.0,0.049404]
["bitfinex","BTCUSD",1735674254513,0.15,93946.0,93945.0,0.049404]
["bitfinex","BTCUSD",1735674254724,0.17156118,93946.0,93945.0,0.049404]
["bitfinex","BTCUSD",1735674254925,0.17156118,93946.0,93945.0,0.04955435]
["bitfinex","BTCUSD",1735674255337,0.17156118,93946.0,93945.0,0.05055435]
["bitfinex","BTCUSD",1735674255506,0.17156118,93946.0,93945.0,0.04955435]
["bitfinex","BTCUSD",1735674255921,0.17156118,93946.0,93945.0,0.05455435]
["bitfinex","BTCUSD",1735674256320,0.17156118,93946.0,93945.0,0.04955435]
["bitfinex","BTCUSD",1735674256526,0.17173198,93946.0,93945.0,0.05155435]
["bitfinex","BTCUSD",1735674256933,0.1501708,93946.0,93945.0,0.05155435]
["bitfinex","BTCUSD",1735674257909,0.1501708,93946.0,93945.0,0.05355435]
["bitfinex","BTCUSD",1735674258133,0.1501708,93946.0,93945.0,0.00215035]
["bitfinex","BTCUSD",1735674258376,0.1501708,93946.0,93945.0,0.04955435]
["bitfinex","BTCUSD",1735674258549,0.1501708,93946.0,93945.0,0.00615035]
["bitfinex","BTCUSD",1735674258745,0.1501708,93946.0,93945.0,0.00315035]
["bitfinex","BTCUSD",1735674258950,0.1501708,93946.0,93945.0,0.04955435]
["bitfinex","BTCUSD",1735674259152,0.1501708,93946.0,93945.0,0.05155435]
["bitfinex","BTCUSD",1735674260461,0.1501708,93946.0,93945.0,0.05355435]
["bitfinex","BTCUSD",1735674260659,0.1501708,93946.0,93945.0,0.05155435]
["bitfinex","BTCUSD",1735674261083,0.1501708,93946.0,93945.0,0.15554067]
["bitfinex","BTCUSD",1735674261504,0.1511708,93946.0,93945.0,0.10613667]
["bitfinex","BTCUSD",1735674261689,0.05910589,93947.0,93945.0,0.15354067]
["bitfinex","BTCUSD",1735674261914,0.212879,93950.0,93945.0,0.15454067]
["bitfinex","BTCUSD",1735674262116,0.212885,93947.0,93945.0,0.15554067]
["bitfinex","BTCUSD",1735674262429,0.212885,93947.0,93946.0,0.049404]
["bitfinex","BTCUSD",1735674262865,0.212881,93949.0,93946.0,0.049404]
["bitfinex","BTCUSD",1735674263047,0.212876,93952.0,93951.0,0.049404]
["bitfinex","BTCUSD",1735674264426,0.212876,93952.0,93951.0,0.053404]
["bitfinex","BTCUSD",1735674265716,0.212876,93952.0,93951.0,0.056404]
["bitfinex","BTCUSD",1735674267166,0.212876,93952.0,93951.0,0.052404]
["bitfinex","BTCUSD",1735674267769,0.212876,93952.0,93951.0,0.049404]
["bitfinex","BTCUSD",1735674268065,0.212876,93952.0,93951.0,0.056404]
["bitfinex","BTCUSD",1735674268866,0.2130468,93952.0,93951.0,0.056404]
["bitfinex","BTCUSD",1735674270440,0.2130468,93952.0,93951.0,0.15639032]
["bitfinex","BTCUSD",1735674270646,0.0001708,93952.0,93951.0,0.15639032]
["bitfinex","BTCUSD",1735674270841,0.0001708,93952.0,93951.0,0.16039032]
["bitfinex","BTCUSD",1735674271049,0.0001708,93952.0,93951.0,0.15739032]
["bitfinex","BTCUSD",1735674271248,0.0001708,93952.0,93951.0,0.16039032]
["bitfinex","BTCUSD",1735674277520,0.0001708,93952.0,93951.0,0.24119032]
["bitfinex","BTCUSD",1735674277699,0.0001708,93952.0,93951.0,0.26991439]
["bitfinex","BTCUSD",1735674278431,0.0001708,93952.0,93951.0,0.23819032]
["bitfinex","BTCUSD",1735674278631,0.0001708,93952.0,93951.0,0.23419032]
["bitfinex","BTCUSD",1735674278805,0.0001708,93952.0,93951.0,0.23719032]
["bitfinex","BTCUSD",1735674279012,0.0001708,93952.0,93951.0,0.24219032]
["bitfinex","BTCUSD",1735674279213,0.0001708,93952.0,93951.0,0.23719032]
["bitfinex","BTCUSD",1735674280207,0.0001708,93952.0,93951.0,0.23419032]
["bitfinex","BTCUSD",1735674280627,0.0001708,93952.0,93951.0,0.23819032]
["bitfinex","BTCUSD",1735674281110,0.0001708,93952.0,93951.0,0.24119032]
["bitfinex","BTCUSD",1735674281455,0.0001708,93952.0,93951.0,0.26491439]
["bitfinex","BTCUSD",1735674281866,0.0001708,93952.0,93951.0,0.26891439]
["bitfinex","BTCUSD",1735674282033,0.0001708,93952.0,93951.0,0.26291439]
["bitfinex","BTCUSD",1735674282234,0.0001708,93952.0,93951.0,0.27291439]
["bitfinex","BTCUSD",1735674282600,0.0001708,93952.0,93951.0,0.24419032]
["bitfinex","BTCUSD",1735674283443,0.0001708,93952.0,93951.0,0.24119032]
["bitfinex","BTCUSD",1735674283791,0.0001708,93952.0,93951.0,0.24519032]
["bitfinex","BTCUSD",1735674285440,0.0001708,93952.0,93951.0,0.25145662]
["bitfinex","BTCUSD",1735674287489,0.0001708,93952.0,93951.0,0.27445662]
["bitfinex","BTCUSD",1735674287619,0.0001708,93952.0,93951.0,0.30651585]
["bitfinex","BTCUSD",1735674288499,0.0001708,93952.0,93951.0,0.30251585]
["bitfinex","BTCUSD",1735674289072,0.0001708,93952.0,93951.0,0.29551585]
["bitfinex","BTCUSD",1735674289613,0.0001708,93952.0,93951.0,0.30451585]
["bitfinex","BTCUSD",1735674289824,0.0001708,93952.0,93951.0,0.30951585]
["bitfinex","BTCUSD",1735674290216,0.0001708,93952.0,93951.0,0.40951585]
["bitfinex","BTCUSD",1735674290398,0.0001708,93952.0,93951.0,0.37745662]
["bitfinex","BTCUSD",1735674290921,0.0001708,93952.0,93951.0,0.36345662]
["bitfinex","BTCUSD",1735674291117,0.0001708,93952.0,93951.0,0.37245662]
["bitfinex","BTCUSD",1735674291321,0.0001708,93952.0,93951.0,0.37845662]
["bitfinex","BTCUSD",1735674292145,0.0001708,93952.0,93951.0,0.22905262]
["bitfinex","BTCUSD",1735674292371,0.0001708,93952.0,93951.0,0.27845662]
["bitfinex","BTCUSD",1735674297025,0.0001708,93952.0,93951.0,0.35220465]
["bitfinex","BTCUSD",1735674299195,0.0001708,93952.0,93951.0,0.37845662]
["bitfinex","BTCUSD",1735674301575,0.0001708,93952.0,93951.0,0.67495662]
["bitfinex","BTCUSD",1735674302177,0.0001708,93952.0,93951.0,0.69631401]
["bitfinex","BTCUSD",1735674302588,0.0001708,93952.0,93951.0,0.69031401]
["bitfinex","BTCUSD",1735674302936,0.0011708,93952.0,93951.0,0.69931401]
["bitfinex","BTCUSD",1735674303142,0.0011708,93952.0,93951.0,0.80330033]
["bitfinex","BTCUSD",1735674303568,0.09472876,93991.0,93963.0,0.742053]
["bitfinex","BTCUSD",1735674303798,0.09472876,93991.0,93963.0,0.86903932]
["bitfinex","BTCUSD",1735674303955,0.09472876,93991.0,93963.0,0.87632932]
["bitfinex","BTCUSD",1735674304156,0.212766,94000.0,93963.0,0.98031564]
["bitfinex","BTCUSD",1735674304157,0.09489956,93995.0,93963.0,0.98031564]
["bitfinex","BTCUSD",1735674305017,0.09489956,93995.0,93963.0,0.98931564]
["bitfinex","BTCUSD",1735674305224,0.0001708,93995.0,93963.0,0.98031564]
["bitfinex","BTCUSD",1735674305417,0.212783,93993.0,93963.0,0.98031564]
["bitfinex","BTCUSD",1735674305868,0.212783,93993.0,93963.0,0.98531564]
["bitfinex","BTCUSD",1735674306218,7.759e-05,93964.0,93963.0,0.98031564]
["bitfinex","BTCUSD",1735674306629,7.759e-05,93964.0,93963.0,0.98831564]
["bitfinex","BTCUSD",1735674306832,7.759e-05,93964.0,93963.0,0.99731564]
["bitfinex","BTCUSD",1735674308213,7.759e-05,93964.0,93963.0,1.00771247]
["bitfinex","BTCUSD",1735674309368,7.759e-05,93964.0,93963.0,1.11211247]
["bitfinex","BTCUSD",1735674309543,7.759e-05,93964.0,93963.0,1.12111247]
["bitfinex","BTCUSD",1735674309970,7.759e-05,93964.0,93963.0,1.10311247]
["bitfinex","BTCUSD",1735674310530,7.759e-05,93964.0,93963.0,1.11211247]
["bitfinex","BTCUSD",1735674310741,7.759e-05,93964.0,93963.0,1.12111247]
["bitfinex","BTCUSD",1735674312616,7.759e-05,93964.0,93963.0,0.77132932]
["bitfinex","BTCUSD",1735674313014,7.759e-05,93964.0,93963.0,0.74782932]
["bitfinex","BTCUSD",1735674313195,7.759e-05,93964.0,93963.0,0.72482932]
["bitfinex","BTCUSD",1735674313537,7.759e-05,93964.0,93963.0,0.74782932]
["bitfinex","BTCUSD",1735674313737,7.759e-05,93964.0,93963.0,0.84782932]
["bitfinex","BTCUSD",1735674313964,7.759e-05,93964.0,93963.0,0.95181564]
["bitfinex","BTCUSD",1735674315421,7.759e-05,93964.0,93963.0,1.00111564]
["bitfinex","BTCUSD",1735674320125,0.0824,94001.0,93995.0,0.049404]
["bitfinex","BTCUSD",1735674320329,0.0824,93999.0,93995.0,0.049404]
["bitfinex","BTCUSD",1735674320527,0.0824,93996.0,93995.0,0.049404]
["bitfinex","BTCUSD",1735674321307,0.29567498,93996.0,93995.0,0.008]
["bitfinex","BTCUSD",1735674321702,0.29567498,93996.0,93995.0,0.057404]
["bitfinex","BTCUSD",1735674322145,0.31666298,93996.0,93995.0,0.049404]
["bitfinex","BTCUSD",1735674322351,0.29567498,93996.0,93995.0,0.049404]
["bitfinex","BTCUSD",1735674322868,0.29567498,93996.0,93995.0,0.051404]
["bitfinex","BTCUSD",1735674323215,0.31235186,93996.0,93995.0,0.051404]
["bitfinex","BTCUSD",1735674323620,0.29567498,93996.0,93995.0,0.060404]
["bitfinex","BTCUSD",1735674324045,0.29567498,93996.0,93995.0,0.058404]
["bitfinex","BTCUSD",1735674324375,0.29567498,93996.0,93995.0,0.061404]
["bitfinex","BTCUSD",1735674325227,0.31235184,93996.0,93995.0,0.061404]
["bitfinex","BTCUSD",1735674325429,0.29567498,93996.0,93995.0,0.061404]
["bitfinex","BTCUSD",1735674326579,0.08289998,93996.0,93995.0,0.16539032]
["bitfinex","BTCUSD",1735674326780,0.00049998,93996.0,93995.0,0.17285775]
["bitfinex","BTCUSD",1735674327718,0.07194765,94003.0,94002.0,0.049404]
["bitfinex","BTCUSD",1735674328296,0.0001706,94004.0,94002.0,0.15339032]
["bitfinex","BTCUSD",1735674328648,0.0001706,94004.0,94003.0,0.16270564]
["bitfinex","BTCUSD",1735674330239,0.01684578,94004.0,94003.0,0.16270564]
["bitfinex","BTCUSD",1735674330449,0.0001706,94004.0,94003.0,0.3025762]
["bitfinex","BTCUSD",1735674330651,0.0001706,94004.0,94003.0,0.4035762]
["bitfinex","BTCUSD",1735674331206,0.0001706,94004.0,94003.0,0.4889762]
["bitfinex","BTCUSD",1735674331431,0.0001706,94004.0,94003.0,0.6869762]
["bitfinex","BTCUSD",1735674331605,0.0001706,94004.0,94003.0,0.6929762]
["bitfinex","BTCUSD",1735674331808,0.0001706,94004.0,94003.0,0.6869762]
["bitfinex","BTCUSD",1735674332011,0.0001706,94004.0,94003.0,0.6809762]
["bitfinex","BTCUSD",1735674333257,0.0001706,94030.0,94008.0,0.763551]
["bitfinex","BTCUSD",1735674333444,0.0001706,94030.0,94008.0,0.97152364]
["bitfinex","BTCUSD",1735674333649,0.0001706,94030.0,94008.0,0.97896617]
["bitfinex","BTCUSD",1735674335055,0.0001706,94030.0,94008.0,0.98796617]
["bitfinex","BTCUSD",1735674335258,0.0001706,94030.0,94008.0,0.99696617]
["bitfinex","BTCUSD",1735674338540,0.0001706,94030.0,94021.0,0.399404]
["bitfinex","BTCUSD",1735674338815,0.00032079,94022.0,94021.0,0.86772065]
["bitfinex","BTCUSD",1735674339876,0.00032079,94022.0,94021.0,0.87572065]
["bitfinex","BTCUSD",1735674341086,0.00032079,94022.0,94021.0,0.88472065]
["bitfinex","BTCUSD",1735674343827,0.00032079,94022.0,94021.0,0.99712065]
["bitfinex","BTCUSD",1735674344035,0.00032079,94022.0,94021.0,0.88472065]
["bitfinex","BTCUSD",1735674344913,0.00032079,94022.0,94021.0,0.90553051]
["bitfinex","BTCUSD",1735674346313,0.00032079,94022.0,94021.0,0.95493051]
["bitfinex","BTCUSD",1735674347541,0.00032079,94022.0,94021.0,0.7764481]
["bitfinex","BTCUSD",1735674347742,0.00032079,94022.0,94021.0,0.78619011]
["bitfinex","BTCUSD",1735674350211,0.00032079,94022.0,94021.0,0.91359011]
["bitfinex","BTCUSD",1735674350421,7.9e-07,94022.0,94021.0,0.91359011]
["bitfinex","BTCUSD",1735674350898,7.9e-07,94022.0,94021.0,0.90459011]
["bitfinex","BTCUSD",1735674351049,7.9e-07,94022.0,94021.0,1.00857643]
["bitfinex","BTCUSD",1735674351255,7.9e-07,94022.0,94021.0,1.11596299]
["bitfinex","BTCUSD",1735674351454,0.0001706,94030.0,94029.0,0.249404]
["bitfinex","BTCUSD",1735674351656,0.0001706,94030.0,94029.0,0.86649032]
["bitfinex","BTCUSD",1735674351851,0.0001706,94030.0,94029.0,0.87834303]
["bitfinex","BTCUSD",1735674352059,0.0001706,94030.0,94029.0,0.98232935]
["bitfinex","BTCUSD",1735674352759,0.0001706,94030.0,94029.0,0.99132935]
["bitfinex","BTCUSD",1735674353342,0.0001706,94030.0,94029.0,0.98232935]
["bitfinex","BTCUSD",1735674353538,0.0001708,94046.0,94039.0,0.612081]
["bitfinex","BTCUSD",1735674353806,0.0001708,94046.0,94039.0,0.73906732]
["bitfinex","BTCUSD",1735674353978,0.0001708,94046.0,94039.0,0.81783677]
["bitfinex","BTCUSD",1735674354184,0.0001708,94046.0,94039.0,0.82965792]
["bitfinex","BTCUSD",1735674355199,0.0001708,94046.0,94039.0,0.83865792]
["bitfinex","BTCUSD",1735674355399,0.0001708,94046.0,94039.0,0.84765792]
["bitfinex","BTCUSD",1735674355599,0.0001708,94046.0,94039.0,0.83865792]
["bitfinex","BTCUSD",1735674356000,0.0001708,94046.0,94039.0,0.84765792]
["bitfinex","BTCUSD",1735674356833,0.0001708,94046.0,94039.0,0.97505792]
["bitfinex","BTCUSD",1735674357279,0.0001708,94046.0,94039.0,0.97210233]
["bitfinex","BTCUSD",1735674358038,0.0001708,94046.0,94039.0,0.95410233]
["bitfinex","BTCUSD",1735674358376,0.0001708,94046.0,94039.0,0.97210233]
["bitfinex","BTCUSD",1735674358577,0.0001708,94046.0,94039.0,0.96310233]
["bitfinex","BTCUSD",1735674358840,0.0001708,94046.0,94039.0,0.95410233]
["bitfinex","BTCUSD",1735674359008,0.0001708,94046.0,94039.0,0.96310233]
["bitfinex","BTCUSD",1735674359351,0.0001708,94046.0,94039.0,0.97210233]
["bitfinex","BTCUSD",1735674360942,0.0001708,94046.0,94039.0,0.97505743]
["bitfinex","BTCUSD",1735674361092,0.0001708,94046.0,94039.0,0.99613602]
["bitfinex","BTCUSD",1735674361511,0.0001708,94046.0,94039.0,1.00657336]
["bitfinex","BTCUSD",1735674363785,0.0001708,94046.0,94039.0,0.34648398]
["bitfinex","BTCUSD",1735674364035,0.0001708,94046.0,94039.0,0.18321098]
["bitfinex","BTCUSD",1735674364573,0.0001708,94046.0,94039.0,0.17421098]
["bitfinex","BTCUSD",1735674365136,0.0001708,94046.0,94039.0,0.17321098]
["bitfinex","BTCUSD",1735674365338,0.0001708,94046.0,94039.0,0.18221098]
["bitfinex","BTCUSD",1735674365535,0.0001708,94046.0,94039.0,0.18821098]
["bitfinex","BTCUSD",1735674365763,0.0001708,94046.0,94039.0,0.19421098]
["bitfinex","BTCUSD",1735674365937,0.0001708,94046.0,94039.0,0.20321098]
["bitfinex","BTCUSD",1735674366162,0.0001708,94046.0,94039.0,0.18021098]
["bitfinex","BTCUSD",1735674366362,0.0806708,94040.0,94039.0,0.18021098]
["bitfinex","BTCUSD",1735674366600,0.3401458,94040.0,94039.0,0.07622466]
["bitfinex","BTCUSD",1735674366812,0.3401458,94040.0,94039.0,0.02682066]
["bitfinex","BTCUSD",1735674367242,0.3401458,94040.0,94039.0,0.015]
["bitfinex","BTCUSD",1735674367458,0.4901458,94040.0,94039.0,0.015]
["bitfinex","BTCUSD",1735674367659,0.0714,94038.0,94032.0,0.049404]
["bitfinex","BTCUSD",1735674367872,0.284091,94033.0,94032.0,0.049404]
["bitfinex","BTCUSD",1735674368884,0.284091,94033.0,94032.0,0.054404]
["bitfinex","BTCUSD",1735674369098,0.284091,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1735674369308,0.434091,94033.0,94032.0,0.008]
["bitfinex","BTCUSD",1735674369522,0.434091,94033.0,94032.0,0.007]
["bitfinex","BTCUSD",1735674369523,0.45075963,94033.0,94032.0,0.007]
["bitfinex","BTCUSD",1735674369679,0.434091,94033.0,94032.0,0.009]
["bitfinex","BTCUSD",1735674371191,0.434091,94033.0,94032.0,0.007]
["bitfinex","BTCUSD",1735674371662,0.15,94032.0,94031.0,0.049404]
["bitfinex","BTCUSD",1735674372775,0.16666876,94032.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674372972,0.212695,94031.0,94030.0,0.0494892]
["bitfinex","BTCUSD",1735674374270,0.212695,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674374877,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674375070,0.486795,94031.0,94030.0,0.0060852]
["bitfinex","BTCUSD",1735674375492,0.486795,94031.0,94030.0,0.0050852]
["bitfinex","BTCUSD",1735674375696,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674375855,0.486795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674376279,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674376477,0.486795,94031.0,94030.0,0.0050852]
["bitfinex","BTCUSD",1735674377170,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674377848,0.487795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674378265,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674378678,0.487795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674380569,0.48773545,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674381172,0.47795145,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674391764,0.17566933,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674391962,0.1241,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674392161,0.336795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674393068,0.3534679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674393293,0.3544679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674394011,0.5034679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674394259,0.5044679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674394805,0.5034679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674395203,0.5074679,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674395619,0.490795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674395866,0.496795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674396418,0.492795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674396621,0.487795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674396854,0.493795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674397227,0.492795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674397825,0.496795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674399202,0.490795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674399373,0.486795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674399587,0.492795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674399780,0.492795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674399957,0.496795,94031.0,94030.0,8.52e-05]
["bitfinex","BTCUSD",1735674400158,0.502795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674400357,0.498795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674400804,0.502795,94031.0,94030.0,0.0010852]
["bitfinex","BTCUSD",1735674401034,0.502795,94031.0,94030.0,2e-07]
["bitfinex","BTCUSD",1735674401674,0.502795,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674401879,0.5029654,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674402213,0.8773624,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674402694,0.7652624,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674403305,0.7477914,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674408324,0.84252016,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674409540,0.89044923,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674410626,0.7477914,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674410838,0.7741814,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674411295,0.7428974,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674412701,0.6664624,94031.0,94030.0,8.54e-05]
["bitfinex","BTCUSD",1735674412905,0.4537674,94031.0,94009.0,0.0494892]
["bitfinex","BTCUSD",1735674413141,0.212743,94010.0,94009.0,0.04963919]
["bitfinex","BTCUSD",1735674413640,0.212743,94010.0,94009.0,0.05871542]
["bitfinex","BTCUSD",1735674414232,0.212743,94010.0,94009.0,0.05971542]
["bitfinex","BTCUSD",1735674415237,0.1015884,94012.0,94009.0,0.05971542]
["bitfinex","BTCUSD",1735674415435,0.09558241,94013.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674416017,0.212741,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674417051,0.212741,94011.0,94010.0,0.052404]
["bitfinex","BTCUSD",1735674417237,0.212741,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674417647,0.212741,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674419092,0.212741,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674419459,0.212741,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674419660,0.212741,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674420113,0.212741,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674420289,0.212741,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674420505,0.35611461,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674420762,0.35611461,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674422448,0.35611461,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674422766,0.35611461,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674424106,0.35611461,94011.0,94010.0,0.049404]
["bitfinex","BTCUSD",1735674424307,0.35611461,94011.0,94010.0,0.053404]
["bitfinex","BTCUSD",1735674424681,0.35611461,94011.0,94010.0,0.0534892]
["bitfinex","BTCUSD",1735674424891,0.35611461,94011.0,94010.0,0.0040852]
["bitfinex","BTCUSD",1735674425093,0.50785453,94011.0,94010.0,0.0040852]
["bitfinex","BTCUSD",1735674425315,0.362741,94011.0,94010.0,0.0040852]
["bitfinex","BTCUSD",1735674425885,0.362741,94011.0,94010.0,8.52e-05]
["bitfinex","BTCUSD",1735674426084,0.362741,94011.0,94010.0,0.0040852]
["bitfinex","BTCUSD",1735674426452,0.362741,94011.0,94010.0,8.52e-05]
["bitfinex","BTCUSD",1735674426650,0.366741,94011.0,94010.0,8.52e-05]
["bitfinex","BTCUSD",1735674427416,0.004,94011.0,94010.0,0.15347552]
["bitfinex","BTCUSD",1735674427685,0.004,94011.0,94010.0,0.25891273]
["bitfinex","BTCUSD",1735674427891,0.004,94011.0,94010.0,0.26798581]
["bitfinex","BTCUSD",1735674428031,0.004,94011.0,94010.0,0.2394486]
["bitfinex","BTCUSD",1735674428236,0.007,94011.0,94010.0,0.2394486]
["bitfinex","BTCUSD",1735674428644,0.004,94011.0,94010.0,0.2394486]
["bitfinex","BTCUSD",1735674428868,0.12844737,94014.0,94010.0,0.2394486]
["bitfinex","BTCUSD",1735674429070,0.12844737,94014.0,94011.0,0.10398632]
["bitfinex","BTCUSD",1735674429342,0.0105514,94010.0,94009.0,0.00931142]
["bitfinex","BTCUSD",1735674429980,0.0105514,94010.0,94009.0,0.01481108]
["bitfinex","BTCUSD",1735674430650,0.0105514,94010.0,94009.0,0.1187974]
["bitfinex","BTCUSD",1735674430843,0.0115514,94010.0,94009.0,0.1507974]
["bitfinex","BTCUSD",1735674430964,0.0115514,94010.0,94009.0,0.1963974]
["bitfinex","BTCUSD",1735674431444,0.0115514,94010.0,94009.0,0.19646179]
["bitfinex","BTCUSD",1735674431803,0.0115514,94010.0,94009.0,0.19846179]
["bitfinex","BTCUSD",1735674432039,0.0105514,94010.0,94009.0,0.19146179]
["bitfinex","BTCUSD",1735674432211,0.0105514,94010.0,94009.0,0.26836179]
["bitfinex","BTCUSD",1735674432416,0.0115514,94010.0,94009.0,0.27536179]
["bitfinex","BTCUSD",1735674432812,0.0105514,94010.0,94009.0,0.26836179]
["bitfinex","BTCUSD",1735674433040,0.0115514,94010.0,94009.0,0.27536179]
["bitfinex","BTCUSD",1735674433420,0.0115514,94010.0,94009.0,0.27836179]
["bitfinex","BTCUSD",1735674433935,0.0115514,94010.0,94009.0,0.27536179]
["bitfinex","BTCUSD",1735674434305,0.0115514,94010.0,94009.0,0.27836179]
["bitfinex","BTCUSD",1735674434513,0.02822313,94010.0,94009.0,0.27836179]
["bitfinex","BTCUSD",1735674434773,0.02822313,94010.0,94009.0,0.25536179]
["bitfinex","BTCUSD",1735674434958,0.0115514,94010.0,94009.0,0.25536179]
["bitfinex","BTCUSD",1735674435188,0.0115514,94010.0,94009.0,0.17846179]
["bitfinex","BTCUSD",1735674437254,0.0115514,94010.0,94009.0,0.20146179]
["bitfinex","BTCUSD",1735674437494,0.0115514,94010.0,94009.0,0.27976179]
["bitfinex","BTCUSD",1735674438972,0.0105514,94010.0,94009.0,0.27076179]
["bitfinex","BTCUSD",1735674439153,0.0105514,94010.0,94009.0,0.26776179]
["bitfinex","BTCUSD",1735674439617,0.0105514,94010.0,94009.0,0.27076179]
["bitfinex","BTCUSD",1735674440032,0.0105514,94010.0,94009.0,0.26776179]
["bitfinex","BTCUSD",1735674440252,0.0115514,94010.0,94009.0,0.27676179]
["bitfinex","BTCUSD",1735674440439,0.0115514,94010.0,94009.0,0.28076179]
["bitfinex","BTCUSD",1735674440639,0.0115514,94010.0,94009.0,0.27176179]
["bitfinex","BTCUSD",1735674441421,0.0115514,94010.0,94009.0,0.24876179]
["bitfinex","BTCUSD",1735674441972,0.0125514,94010.0,94009.0,0.25776179]
["bitfinex","BTCUSD",1735674442187,0.02922316,94010.0,94009.0,0.25776179]
["bitfinex","BTCUSD",1735674442403,0.0125514,94010.0,94009.0,0.07547547]
["bitfinex","BTCUSD",1735674442529,0.0125514,94010.0,94009.0,0.02587547]
["bitfinex","BTCUSD",1735674442730,0.0125514,94010.0,94009.0,0.01831142]
["bitfinex","BTCUSD",1735674442938,0.0125514,94010.0,94009.0,0.02131142]
["bitfinex","BTCUSD",1735674443354,0.0125514,94010.0,94009.0,0.01831142]
["bitfinex","BTCUSD",1735674443573,0.0105514,94010.0,94009.0,0.00931142]
["bitfinex","BTCUSD",1735674443776,0.0105514,94010.0,94009.0,0.01331142]
["bitfinex","BTCUSD",1735674443966,0.02722378,94010.0,94009.0,0.01331142]
["bitfinex","BTCUSD",1735674444216,0.02722378,94010.0,94009.0,0.00931142]
["bitfinex","BTCUSD",1735674444636,0.0105514,94010.0,94009.0,0.00931142]
["bitfinex","BTCUSD",1735674445019,0.0115514,94010.0,94009.0,0.01831142]
["bitfinex","BTCUSD",1735674445584,0.0115514,94010.0,94009.0,0.02231142]
["bitfinex","BTCUSD",1735674446202,0.0115514,94010.0,94009.0,0.12629774]
["bitfinex","BTCUSD",1735674446668,0.0115514,94010.0,94009.0,0.28116179]
["bitfinex","BTCUSD",1735674447254,0.0115514,94010.0,94009.0,0.63116179]
["bitfinex","BTCUSD",1735674447822,0.14356514,94033.0,94030.0,0.212698]
["bitfinex","BTCUSD",1735674447959,0.14356514,94033.0,94030.0,0.31668432]
["bitfinex","BTCUSD",1735674448164,0.14356514,94045.0,94030.0,0.32418208]
["bitfinex","BTCUSD",1735674449285,0.0001708,94046.0,94030.0,0.32418208]
["bitfinex","BTCUSD",1735674449849,0.021302,94046.0,94030.0,0.32418208]
["bitfinex","BTCUSD",1735674450479,0.021302,94046.0,94030.0,0.11148408]
["bitfinex","BTCUSD",1735674450679,0.2128388,94044.0,94030.0,0.11148408]
["bitfinex","BTCUSD",1735674451448,0.2128388,94044.0,94030.0,0.12048408]
["bitfinex","BTCUSD",1735674451852,0.0001708,94044.0,94030.0,0.12048408]
["bitfinex","BTCUSD",1735674452490,0.0001708,94044.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674453171,0.212669,94043.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674453589,0.2128484,94039.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674454860,0.2128484,94039.0,94030.0,0.11548408]
["bitfinex","BTCUSD",1735674455067,0.2128484,94039.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674455447,0.0001704,94039.0,94030.0,0.12048408]
["bitfinex","BTCUSD",1735674455862,0.0001704,94039.0,94030.0,0.11548408]
["bitfinex","BTCUSD",1735674456335,0.0001704,94039.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674456739,0.01666792,94033.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674457151,0.01666792,94033.0,94030.0,0.12048408]
["bitfinex","BTCUSD",1735674457350,0.01666792,94033.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674457592,0.01666792,94033.0,94030.0,0.11548408]
["bitfinex","BTCUSD",1735674457795,0.0001704,94039.0,94030.0,0.11548408]
["bitfinex","BTCUSD",1735674457967,0.0001704,94039.0,94030.0,0.12248408]
["bitfinex","BTCUSD",1735674458198,0.0001704,94039.0,94030.0,0.11548408]
["bitfinex","BTCUSD",1735674458678,0.0001704,94039.0,94030.0,0.12448408]
["bitfinex","BTCUSD",1735674458922,0.0001704,94039.0,94030.0,0.25510856]
["bitfinex","BTCUSD",1735674459146,0.0001704,94039.0,94030.0,0.64220856]
["bitfinex","BTCUSD",1735674459356,0.0001704,94039.0,94038.0,0.35]
["bitfinex","BTCUSD",1735674459561,0.0001704,94039.0,94038.0,0.81776532]
["bitfinex","BTCUSD",1735674459769,0.0001704,94039.0,94038.0,0.92922415]
["bitfinex","BTCUSD",1735674461194,0.0001704,94039.0,94038.0,0.93722415]
["bitfinex","BTCUSD",1735674461496,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674461713,0.0001704,94039.0,94038.0,0.92922415]
["bitfinex","BTCUSD",1735674461923,0.0001704,94039.0,94038.0,0.94722415]
["bitfinex","BTCUSD",1735674462369,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674462571,0.0001704,94039.0,94038.0,0.94722415]
["bitfinex","BTCUSD",1735674463271,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674463679,0.0001704,94039.0,94038.0,0.94622415]
["bitfinex","BTCUSD",1735674463886,0.0001704,94039.0,94038.0,0.93722415]
["bitfinex","BTCUSD",1735674464043,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674464243,0.0001704,94039.0,94038.0,0.94722415]
["bitfinex","BTCUSD",1735674464540,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674464989,0.0001704,94039.0,94038.0,0.92922415]
["bitfinex","BTCUSD",1735674465191,0.0001704,94039.0,94038.0,0.93722415]
["bitfinex","BTCUSD",1735674465401,0.0001704,94039.0,94038.0,0.94622415]
["bitfinex","BTCUSD",1735674466004,0.0001704,94039.0,94038.0,0.84223783]
["bitfinex","BTCUSD",1735674466939,0.0001704,94039.0,94038.0,0.83423783]
["bitfinex","BTCUSD",1735674467183,0.0001704,94039.0,94038.0,0.82523783]
["bitfinex","BTCUSD",1735674467376,0.0001704,94039.0,94038.0,0.84323783]
["bitfinex","BTCUSD",1735674467780,0.0001704,94039.0,94038.0,0.82523783]
["bitfinex","BTCUSD",1735674467979,0.0001704,94039.0,94038.0,0.94722415]
["bitfinex","BTCUSD",1735674468574,0.0001704,94039.0,94038.0,0.93822415]
["bitfinex","BTCUSD",1735674470217,0.0001704,94039.0,94038.0,0.94722415]
["bitfinex","BTCUSD",1735674472267,0.0001704,94039.0,94038.0,1.49392415]
["bitfinex","BTCUSD",1735674473334,0.0001704,94039.0,94038.0,1.60632415]
["bitfinex","BTCUSD",1735674475976,0.0001704,94039.0,94038.0,1.47092415]
["bitfinex","BTCUSD",1735674476174,0.0001704,94039.0,94038.0,1.46192415]
["bitfinex","BTCUSD",1735674476332,0.0001706,94041.0,94040.0,0.35]
["bitfinex","BTCUSD",1735674476540,0.0001706,94041.0,94040.0,0.77064764]
["bitfinex","BTCUSD",1735674476746,0.0001706,94041.0,94040.0,0.79364764]
["bitfinex","BTCUSD",1735674476940,0.0001706,94041.0,94040.0,0.80111384]
["bitfinex","BTCUSD",1735674478047,0.0001706,94041.0,94040.0,0.81011384]
["bitfinex","BTCUSD",1735674478503,0.0001706,94041.0,94040.0,0.81911384]
["bitfinex","BTCUSD",1735674480353,0.0001706,94041.0,94040.0,0.93151384]
["bitfinex","BTCUSD",1735674481095,0.0001706,94041.0,94040.0,1.46921384]
["bitfinex","BTCUSD",1735674481323,0.0001706,94041.0,94040.0,1.54421384]
["bitfinex","BTCUSD",1735674481762,0.0001706,94041.0,94040.0,1.55321384]
["bitfinex","BTCUSD",1735674482697,0.0001706,94041.0,94040.0,1.54421384]
["bitfinex","BTCUSD",1735674483075,0.0001706,94041.0,94040.0,1.55321384]
["bitfinex","BTCUSD",1735674483280,0.0001706,94041.0,94040.0,1.54421384]
["bitfinex","BTCUSD",1735674483482,0.0001706,94041.0,94040.0,1.53521384]
["bitfinex","BTCUSD",1735674483684,0.0001706,94041.0,94040.0,1.54421384]
["bitfinex","BTCUSD",1735674483819,0.0001706,94041.0,94040.0,1.55321384]
["bitfinex","BTCUSD",1735674484683,0.0001706,94041.0,94040.0,1.60071384]
["bitfinex","BTCUSD",1735674487644,0.0001706,94041.0,94040.0,1.60088444]
["bitfinex","BTCUSD",1735674487844,0.0001706,94041.0,94040.0,1.59188444]
["bitfinex","BTCUSD",1735674488048,0.0001706,94041.0,94040.0,1.58288444]
["bitfinex","BTCUSD",1735674488225,0.0001706,94041.0,94040.0,1.59188444]
["bitfinex","BTCUSD",1735674488951,0.28578487,94081.0,94066.0,0.212616]
["bitfinex","BTCUSD",1735674489275,0.28592336,94081.0,94068.0,0.023]
["bitfinex","BTCUSD",1735674489476,0.28592336,94081.0,94070.0,0.023]
["bitfinex","BTCUSD",1735674489686,0.28592336,94081.0,94071.0,0.10398632]
["bitfinex","BTCUSD",1735674489889,0.28592336,94081.0,94071.0,0.11135473]
["bitfinex","BTCUSD",1735674491264,0.28592336,94081.0,94071.0,0.11935473]
["bitfinex","BTCUSD",1735674491531,0.07333936,94081.0,94073.0,0.235599]
["bitfinex","BTCUSD",1735674491651,0.07333936,94081.0,94075.0,0.023]
["bitfinex","BTCUSD",1735674491860,0.07333936,94081.0,94076.0,0.11133896]
["bitfinex","BTCUSD",1735674492742,0.00013849,94081.0,94079.0,0.023]
["bitfinex","BTCUSD",1735674492941,0.00013849,94081.0,94080.0,0.33957132]
["bitfinex","BTCUSD",1735674493170,0.00013849,94081.0,94080.0,0.50467119]
["bitfinex","BTCUSD",1735674493375,0.00013849,94081.0,94080.0,0.75467119]
["bitfinex","BTCUSD",1735674494220,0.00013849,94081.0,94080.0,0.87007119]
["bitfinex","BTCUSD",1735674494447,0.00013849,94081.0,94080.0,0.95497119]
["bitfinex","BTCUSD",1735674495006,0.1266,94121.0,94080.0,0.95497119]
["bitfinex","BTCUSD",1735674495007,0.01792203,94129.0,94101.0,0.1]
["bitfinex","BTCUSD",1735674495355,0.21249,94122.0,94107.0,0.023]
["bitfinex","BTCUSD",1735674495612,0.21249,94122.0,94109.0,0.023]
["bitfinex","BTCUSD",1735674495780,0.21249,94122.0,94111.0,0.023]
["bitfinex","BTCUSD",1735674495977,0.21249,94122.0,94113.0,0.023]
["bitfinex","BTCUSD",1735674496181,0.21249,94122.0,94114.0,0.10398632]
["bitfinex","BTCUSD",1735674496644,0.21249,94122.0,94115.0,0.00722971]
["bitfinex","BTCUSD",1735674496775,0.21249,94122.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735674496971,0.21249,94122.0,94116.0,0.11121288]
["bitfinex","BTCUSD",1735674497366,0.212499,94118.0,94116.0,0.11121288]
["bitfinex","BTCUSD",1735674498068,0.0807,94117.0,94116.0,0.11121288]
["bitfinex","BTCUSD",1735674498271,0.0807,94117.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735674498471,0.21249,94122.0,94116.0,0.10398632]
["bitfinex","BTCUSD",1735674499408,0.21249,94122.0,94116.0,0.10498632]
["bitfinex","BTCUSD",1735674499614,0.0216185,94126.0,94117.0,0.023]
["bitfinex","BTCUSD",1735674499821,0.0216185,94126.0,94119.0,0.023]
["bitfinex","BTCUSD",1735674500193,0.0216185,94126.0,94124.0,0.023]
["bitfinex","BTCUSD",1735674500399,0.00058593,94129.0,94126.0,0.023]
["bitfinex","BTCUSD",1735674500602,0.00058593,94129.0,94128.0,0.023]
["bitfinex","BTCUSD",1735674500776,0.00058593,94129.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735674501184,0.21231565,94142.0,94128.0,0.12698632]
["bitfinex","BTCUSD",1735674501364,0.21246577,94142.0,94130.0,0.023]
["bitfinex","BTCUSD",1735674501575,0.21246577,94142.0,94132.0,0.023]
["bitfinex","BTCUSD",1735674501781,0.21246577,94142.0,94134.0,0.023]
["bitfinex","BTCUSD",1735674501966,0.21246577,94142.0,94128.0,0.009]
["bitfinex","BTCUSD",1735674501967,0.212463,94134.0,94128.0,0.009]
["bitfinex","BTCUSD",1735674502330,0.21247,94131.0,94128.0,0.11298632]
["bitfinex","BTCUSD",1735674502641,0.42494,94131.0,94128.0,0.009]
["bitfinex","BTCUSD",1735674503213,0.212505,94115.0,94094.0,0.19521735]
["bitfinex","BTCUSD",1735674503414,0.212505,94115.0,94114.0,0.10415672]
["bitfinex","BTCUSD",1735674503662,0.212505,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674505837,0.212505,94115.0,94114.0,0.0031704]
["bitfinex","BTCUSD",1735674505838,0.293205,94115.0,94114.0,0.0031704]
["bitfinex","BTCUSD",1735674506907,0.293205,94115.0,94114.0,0.0121704]
["bitfinex","BTCUSD",1735674509391,0.293205,94115.0,94114.0,0.0091704]
["bitfinex","BTCUSD",1735674509601,0.293205,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674509983,0.294205,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674510814,0.293205,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674511013,0.295205,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674511486,0.30986088,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674511835,0.31186088,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674512072,0.50586088,94115.0,94114.0,0.0001704]
["bitfinex","BTCUSD",1735674512244,0.50586088,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674512452,0.489205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674513092,0.487205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674513465,0.488205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674513624,0.487205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674514047,0.488205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674519187,0.63105245,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674520150,0.50486191,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674520918,0.65226107,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674521118,0.63560416,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674522040,0.444205,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674522446,0.4442902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674522668,0.4432902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674522926,0.4442902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674523121,0.4432902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674523461,0.4442902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674523658,0.4432902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674524208,0.4442902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674524573,0.4423943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674526037,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674526271,0.4423943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674526665,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674526915,0.4423943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674527054,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674527989,0.58645006,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674528939,0.58545006,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674529236,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674529980,0.4423943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674530403,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674531466,0.68264325,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674532469,0.4433943,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674538973,0.4283073,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674541174,0.44496369,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674542050,0.4283073,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674545475,0.3476073,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674546531,0.0010852,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674547158,0.2135902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674547289,0.45260581,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674548269,0.2135902,94115.0,94114.0,4e-07]
["bitfinex","BTCUSD",1735674551288,0.2135902,94115.0,94114.0,0.23488672]
["bitfinex","BTCUSD",1735674551289,0.0010852,94115.0,94114.0,0.23488672]
["bitfinex","BTCUSD",1735674551494,0.0010852,94115.0,94114.0,0.43137539]
["bitfinex","BTCUSD",1735674551701,0.28709875,94120.0,94119.0,0.516396]
["bitfinex","BTCUSD",1735674551940,0.28709875,94120.0,94119.0,0.62038232]
["bitfinex","BTCUSD",1735674552163,0.47030741,94156.0,94119.0,0.62038232]
["bitfinex","BTCUSD",1735674552164,0.19152908,94122.0,94120.0,0.273]
["bitfinex","BTCUSD",1735674552363,0.11342908,94122.0,94121.0,0.51187264]
["bitfinex","BTCUSD",1735674552820,0.06342908,94122.0,94121.0,0.61187264]
["bitfinex","BTCUSD",1735674553059,0.18941135,94126.0,94125.0,0.454]
["bitfinex","BTCUSD",1735674553238,0.11131135,94126.0,94125.0,0.66197264]
["bitfinex","BTCUSD",1735674553416,0.212408,94158.0,94128.0,0.35]
["bitfinex","BTCUSD",1735674553793,0.10459237,94150.0,94128.0,0.47698632]
["bitfinex","BTCUSD",1735674554779,0.212408,94158.0,94128.0,0.47698632]
["bitfinex","BTCUSD",1735674554983,0.212408,94158.0,94128.0,0.48298632]
["bitfinex","BTCUSD",1735674555187,0.212408,94158.0,94128.0,0.58697264]
["bitfinex","BTCUSD",1735674555999,7e-05,94161.0,94128.0,0.59597264]
["bitfinex","BTCUSD",1735674556173,0.10459237,94160.0,94128.0,0.59597264]
["bitfinex","BTCUSD",1735674556575,7e-05,94161.0,94128.0,0.59597264]
["bitfinex","BTCUSD",1735674556808,7e-05,94161.0,94128.0,0.58097264]
["bitfinex","BTCUSD",1735674557201,7e-05,94161.0,94128.0,0.58997264]
["bitfinex","BTCUSD",1735674557363,7e-05,94161.0,94128.0,0.58897264]
["bitfinex","BTCUSD",1735674557763,7e-05,94161.0,94128.0,0.58097264]
["bitfinex","BTCUSD",1735674557967,7e-05,94161.0,94128.0,0.58897264]
["bitfinex","BTCUSD",1735674558888,7e-05,94161.0,94128.0,0.59797264]
["bitfinex","BTCUSD",1735674559268,7e-05,94161.0,94128.0,0.58897264]
["bitfinex","BTCUSD",1735674559824,7e-05,94161.0,94128.0,0.58997264]
["bitfinex","BTCUSD",1735674560165,0.212472,94161.0,94128.0,0.58097264]
["bitfinex","BTCUSD",1735674560524,0.212472,94161.0,94128.0,0.58997264]
["bitfinex","BTCUSD",1735674560702,0.212472,94161.0,94128.0,0.60629169]
["bitfinex","BTCUSD",1735674561305,0.212472,94161.0,94128.0,0.59829169]
["bitfinex","BTCUSD",1735674561531,0.212472,94161.0,94128.0,0.60629169]
["bitfinex","BTCUSD",1735674562003,0.02122528,94166.0,94140.0,0.1]
["bitfinex","BTCUSD",1735674562216,0.212405,94160.0,94144.0,0.10398632]
["bitfinex","BTCUSD",1735674562450,0.212405,94160.0,94145.0,0.023]
["bitfinex","BTCUSD",1735674562616,0.10459237,94160.0,94147.0,0.023]
["bitfinex","BTCUSD",1735674562880,0.31699737,94160.0,94149.0,0.023]
["bitfinex","BTCUSD",1735674563028,0.0467,94166.0,94151.0,0.023]
["bitfinex","BTCUSD",1735674563245,0.0467,94166.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735674564167,0.212402,94161.0,94152.0,0.10398632]
["bitfinex","BTCUSD",1735674564418,0.212402,94161.0,94153.0,0.00824033]
["bitfinex","BTCUSD",1735674564555,0.212402,94161.0,94154.0,0.1122235]
["bitfinex","BTCUSD",1735674565024,0.02112406,94162.0,94155.0,0.01122235]
["bitfinex","BTCUSD",1735674565177,0.02112406,94162.0,94156.0,0.1122172]
["bitfinex","BTCUSD",1735674565374,0.02112406,94162.0,94156.0,0.11215682]
["bitfinex","BTCUSD",1735674565584,0.212374,94174.0,94157.0,0.023]
["bitfinex","BTCUSD",1735674565837,0.212374,94174.0,94155.0,0.01122235]
["bitfinex","BTCUSD",1735674565838,0.21252401,94174.0,94159.0,0.023]
["bitfinex","BTCUSD",1735674566043,0.21252401,94174.0,94161.0,0.023]
["bitfinex","BTCUSD",1735674566190,0.00015001,94174.0,94163.0,0.023]
["bitfinex","BTCUSD",1735674566397,0.00015001,94174.0,94165.0,0.023]
["bitfinex","BTCUSD",1735674566657,0.00015001,94174.0,94166.0,0.11668495]
["bitfinex","BTCUSD",1735674567860,0.00015001,94174.0,94167.0,0.00819626]
["bitfinex","BTCUSD",1735674568058,0.00015001,94174.0,94168.0,0.10398632]
["bitfinex","BTCUSD",1735674568276,0.00015001,94174.0,94169.0,0.00818997]
["bitfinex","BTCUSD",1735674568502,0.00015001,94174.0,94170.0,0.10398632]
["bitfinex","BTCUSD",1735674568844,0.00015001,94174.0,94171.0,0.00818367]
["bitfinex","BTCUSD",1735674569017,0.00015001,94174.0,94172.0,0.10398632]
["bitfinex","BTCUSD",1735674569251,0.00015001,94174.0,94173.0,0.00817738]
["bitfinex","BTCUSD",1735674569458,0.00015001,94174.0,94173.0,0.1121637]
["bitfinex","BTCUSD",1735674570267,0.00015001,94174.0,94173.0,0.1351637]
["bitfinex","BTCUSD",1735674570482,0.00015001,94174.0,94173.0,0.18222682]
["bitfinex","BTCUSD",1735674571259,0.00015001,94174.0,94173.0,0.33242682]
["bitfinex","BTCUSD",1735674571945,0.00015001,94174.0,94173.0,0.34142682]
["bitfinex","BTCUSD",1735674572349,0.00015001,94174.0,94173.0,0.43942682]
["bitfinex","BTCUSD",1735674572599,0.00015001,94174.0,94173.0,0.43042682]
["bitfinex","BTCUSD",1735674572814,0.00015001,94174.0,94173.0,0.43342682]
["bitfinex","BTCUSD",1735674572972,0.00015001,94174.0,94173.0,0.44242682]
["bitfinex","BTCUSD",1735674573177,0.00015001,94174.0,94173.0,0.43042682]
["bitfinex","BTCUSD",1735674573394,0.00015001,94174.0,94173.0,0.43942682]
["bitfinex","BTCUSD",1735674573571,0.212321,94197.0,94173.0,0.44742682]
["bitfinex","BTCUSD",1735674573839,0.10459237,94200.0,94187.0,0.023]
["bitfinex","BTCUSD",1735674574013,0.212313,94201.0,94189.0,0.023]
["bitfinex","BTCUSD",1735674574242,0.212313,94201.0,94191.0,0.023]
["bitfinex","BTCUSD",1735674574380,0.212313,94201.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735674576145,0.212313,94201.0,94192.0,0.11098632]
["bitfinex","BTCUSD",1735674576523,0.212313,94201.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735674576765,0.212313,94201.0,94192.0,0.11098632]
["bitfinex","BTCUSD",1735674577077,0.2263633,94208.0,94192.0,0.10498632]
["bitfinex","BTCUSD",1735674577078,0.10459237,94202.0,94192.0,0.10498632]
["bitfinex","BTCUSD",1735674577281,0.212327,94195.0,94192.0,0.10498632]
["bitfinex","BTCUSD",1735674577445,0.424654,94195.0,94192.0,0.10998632]
["bitfinex","BTCUSD",1735674577605,0.424654,94195.0,94193.0,0.00811445]
["bitfinex","BTCUSD",1735674577811,0.424654,94195.0,94192.0,0.006]
["bitfinex","BTCUSD",1735674579311,0.212351,94184.0,94166.0,0.123]
["bitfinex","BTCUSD",1735674579529,0.212351,94184.0,94168.0,0.023]
["bitfinex","BTCUSD",1735674579708,0.212351,94184.0,94170.0,0.023]
["bitfinex","BTCUSD",1735674579861,0.212351,94184.0,94172.0,0.023]
["bitfinex","BTCUSD",1735674580063,0.212343,94188.0,94173.0,0.10398632]
["bitfinex","BTCUSD",1735674580263,0.212343,94188.0,94174.0,0.03142855]
["bitfinex","BTCUSD",1735674580497,0.212343,94188.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735674581096,0.212351,94184.0,94175.0,0.10398632]
["bitfinex","BTCUSD",1735674581402,0.212351,94184.0,94176.0,0.00815032]
["bitfinex","BTCUSD",1735674581596,0.212343,94188.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674581597,0.21236,94180.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674581772,0.0775,94187.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674581975,0.0775,94187.0,94177.0,0.11213349]
["bitfinex","BTCUSD",1735674582556,0.212363,94178.0,94177.0,0.11213349]
["bitfinex","BTCUSD",1735674582886,0.212363,94178.0,94177.0,0.11098632]
["bitfinex","BTCUSD",1735674583083,0.21236,94180.0,94177.0,0.11098632]
["bitfinex","BTCUSD",1735674583734,0.212354,94182.0,94177.0,0.12228495]
["bitfinex","BTCUSD",1735674584161,0.212354,94182.0,94177.0,0.12628495]
["bitfinex","BTCUSD",1735674584544,0.212345,94186.0,94177.0,0.12628495]
["bitfinex","BTCUSD",1735674584769,0.212339,94189.0,94177.0,0.12628495]
["bitfinex","BTCUSD",1735674585275,0.212339,94189.0,94177.0,0.11728495]
["bitfinex","BTCUSD",1735674585451,0.212339,94189.0,94178.0,0.0117285]
["bitfinex","BTCUSD",1735674585653,0.212339,94189.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674586839,0.212339,94189.0,94179.0,0.10498632]
["bitfinex","BTCUSD",1735674587575,0.212347,94186.0,94179.0,0.10498632]
["bitfinex","BTCUSD",1735674588200,0.212339,94189.0,94179.0,0.10498632]
["bitfinex","BTCUSD",1735674588358,0.10459237,94190.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674588762,0.10459237,94190.0,94179.0,0.10698632]
["bitfinex","BTCUSD",1735674588973,0.10459237,94190.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674589173,0.212343,94187.0,94179.0,0.10798632]
["bitfinex","BTCUSD",1735674589382,0.212354,94182.0,94179.0,0.004]
["bitfinex","BTCUSD",1735674589605,0.212354,94182.0,94160.0,0.212402]
["bitfinex","BTCUSD",1735674589802,0.212354,94182.0,94162.0,0.023]
["bitfinex","BTCUSD",1735674590010,0.212354,94182.0,94164.0,0.023]
["bitfinex","BTCUSD",1735674590252,0.212354,94182.0,94165.0,0.10398632]
["bitfinex","BTCUSD",1735674590544,0.212354,94182.0,94179.0,0.004]
["bitfinex","BTCUSD",1735674590811,0.21235,94184.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735674591013,0.212339,94189.0,94180.0,0.10398632]
["bitfinex","BTCUSD",1735674591214,0.212339,94189.0,94181.0,0.01079863]
["bitfinex","BTCUSD",1735674591339,0.212347,94186.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674592101,0.212336,94191.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674592498,0.212336,94191.0,94182.0,0.10798632]
["bitfinex","BTCUSD",1735674592999,8.53e-05,94189.0,94182.0,0.10898632]
["bitfinex","BTCUSD",1735674593412,8.53e-05,94189.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674593564,0.424682,94188.0,94182.0,0.10698632]
["bitfinex","BTCUSD",1735674593904,0.212341,94188.0,94182.0,0.10698632]
["bitfinex","BTCUSD",1735674594820,0.212348,94186.0,94182.0,0.10698632]
["bitfinex","BTCUSD",1735674595228,0.424696,94186.0,94182.0,0.10698632]
["bitfinex","BTCUSD",1735674595382,0.424696,94186.0,94182.0,0.10498632]
["bitfinex","BTCUSD",1735674595935,0.424696,94186.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674596136,0.424696,94186.0,94182.0,0.10498632]
["bitfinex","BTCUSD",1735674596292,0.424696,94186.0,94182.0,0.10998632]
["bitfinex","BTCUSD",1735674596500,0.424696,94186.0,94182.0,0.006]
["bitfinex","BTCUSD",1735674597016,0.424696,94186.0,94182.0,0.001]
["bitfinex","BTCUSD",1735674597478,0.424696,94186.0,94182.0,0.004]
["bitfinex","BTCUSD",1735674598017,0.424696,94186.0,94182.0,0.003]
["bitfinex","BTCUSD",1735674599238,0.212361,94179.0,94176.0,0.0001706]
["bitfinex","BTCUSD",1735674601119,0.212366,94177.0,94176.0,0.0001706]
["bitfinex","BTCUSD",1735674601666,0.212366,94177.0,94176.0,0.0011706]
["bitfinex","BTCUSD",1735674602087,0.212366,94177.0,94176.0,0.0051706]
["bitfinex","BTCUSD",1735674602290,0.212366,94177.0,94176.0,0.0021706]
["bitfinex","BTCUSD",1735674602424,0.1266,94178.0,94176.0,0.0021706]
["bitfinex","BTCUSD",1735674602622,0.212354,94182.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674603024,0.212357,94181.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674603772,0.18139237,94186.0,94177.0,0.11520201]
["bitfinex","BTCUSD",1735674603970,8.52e-05,94201.0,94177.0,0.11520201]
["bitfinex","BTCUSD",1735674603971,8.52e-05,94201.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674604124,8.52e-05,94201.0,94182.0,0.31634032]
["bitfinex","BTCUSD",1735674604323,8.52e-05,94201.0,94182.0,0.10398632]
["bitfinex","BTCUSD",1735674604650,8.52e-05,94201.0,94183.0,0.023]
["bitfinex","BTCUSD",1735674604848,8.52e-05,94201.0,94185.0,0.023]
["bitfinex","BTCUSD",1735674605168,8.52e-05,94201.0,94181.0,0.212355]
["bitfinex","BTCUSD",1735674605169,8.52e-05,94201.0,94187.0,0.023]
["bitfinex","BTCUSD",1735674605470,8.52e-05,94201.0,94188.0,0.12698632]
["bitfinex","BTCUSD",1735674605647,0.30723267,94200.0,94188.0,0.12698632]
["bitfinex","BTCUSD",1735674605852,0.30723267,94200.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735674606444,0.51954767,94200.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735674606644,0.289128,94194.0,94188.0,0.10398632]
["bitfinex","BTCUSD",1735674606844,0.289128,94194.0,94188.0,0.10498632]
["bitfinex","BTCUSD",1735674607070,0.212316,94199.0,94188.0,0.11198632]
["bitfinex","BTCUSD",1735674607271,8.52e-05,94201.0,94188.0,0.11198632]
["bitfinex","BTCUSD",1735674607686,0.212314,94200.0,94188.0,0.11198632]
["bitfinex","BTCUSD",1735674607921,0.212314,94200.0,94189.0,0.01119863]
["bitfinex","BTCUSD",1735674608229,0.31690637,94200.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674608808,0.212314,94200.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674609219,0.31690637,94200.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674609397,0.212314,94200.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674609603,0.212314,94200.0,94191.0,0.01039863]
["bitfinex","BTCUSD",1735674609813,0.212314,94200.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735674610014,8.52e-05,94201.0,94192.0,0.10398632]
["bitfinex","BTCUSD",1735674610241,8.52e-05,94201.0,94193.0,0.023]
["bitfinex","BTCUSD",1735674610445,8.52e-05,94201.0,94194.0,0.10398632]
["bitfinex","BTCUSD",1735674610637,8.52e-05,94201.0,94193.0,0.023]
["bitfinex","BTCUSD",1735674610638,8.52e-05,94201.0,94197.0,0.023]
["bitfinex","BTCUSD",1735674610842,8.52e-05,94201.0,94200.0,0.023]
["bitfinex","BTCUSD",1735674611059,8.52e-05,94201.0,94200.0,0.12698632]
["bitfinex","BTCUSD",1735674612217,8.52e-05,94201.0,94200.0,0.13598632]
["bitfinex","BTCUSD",1735674612409,8.52e-05,94201.0,94200.0,0.12998632]
["bitfinex","BTCUSD",1735674612761,8.52e-05,94201.0,94200.0,0.13898632]
["bitfinex","BTCUSD",1735674612966,8.52e-05,94201.0,94200.0,0.13598632]
["bitfinex","BTCUSD",1735674613204,8.52e-05,94201.0,94200.0,0.14098632]
["bitfinex","BTCUSD",1735674613397,8.52e-05,94210.0,94200.0,0.14098632]
["bitfinex","BTCUSD",1735674613398,0.1976,94222.0,94200.0,0.14098632]
["bitfinex","BTCUSD",1735674613652,0.212271,94219.0,94202.0,0.023]
["bitfinex","BTCUSD",1735674613854,0.212271,94219.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735674614061,0.10459237,94220.0,94203.0,0.10398632]
["bitfinex","BTCUSD",1735674614263,0.212255,94227.0,94204.0,0.023]
["bitfinex","BTCUSD",1735674614411,0.0214159,94217.0,94206.0,0.023]
["bitfinex","BTCUSD",1735674614619,0.0214159,94217.0,94207.0,0.144002]
["bitfinex","BTCUSD",1735674614840,0.212255,94227.0,94207.0,0.144002]
["bitfinex","BTCUSD",1735674615064,8.53e-05,94219.0,94207.0,0.144002]
["bitfinex","BTCUSD",1735674615495,8.53e-05,94219.0,94208.0,0.023]
["bitfinex","BTCUSD",1735674615666,0.02142442,94218.0,94211.0,0.10398632]
["bitfinex","BTCUSD",1735674615871,8.53e-05,94219.0,94216.0,0.023]
["bitfinex","BTCUSD",1735674616047,8.53e-05,94219.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735674617166,8.53e-05,94219.0,94217.0,0.11198632]
["bitfinex","BTCUSD",1735674617967,8.53e-05,94219.0,94217.0,0.11398632]
["bitfinex","BTCUSD",1735674618427,8.53e-05,94219.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735674618786,8.53e-05,94219.0,94217.0,0.10598632]
["bitfinex","BTCUSD",1735674619193,8.53e-05,94219.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735674619412,8.53e-05,94219.0,94217.0,0.11098632]
["bitfinex","BTCUSD",1735674619613,8.53e-05,94219.0,94217.0,0.11298632]
["bitfinex","BTCUSD",1735674619813,8.53e-05,94219.0,94217.0,0.10598632]
["bitfinex","BTCUSD",1735674620032,8.53e-05,94219.0,94217.0,0.11198632]
["bitfinex","BTCUSD",1735674621352,8.53e-05,94219.0,94217.0,0.10998632]
["bitfinex","BTCUSD",1735674621716,8.53e-05,94219.0,94217.0,0.11198632]
["bitfinex","BTCUSD",1735674622040,8.53e-05,94219.0,94217.0,0.10598632]
["bitfinex","BTCUSD",1735674622241,8.53e-05,94219.0,94217.0,0.10998632]
["bitfinex","BTCUSD",1735674622454,8.53e-05,94219.0,94217.0,0.10598632]
["bitfinex","BTCUSD",1735674622793,8.53e-05,94219.0,94217.0,0.11098632]
["bitfinex","BTCUSD",1735674623253,8.53e-05,94219.0,94218.0,0.01109863]
["bitfinex","BTCUSD",1735674623468,8.53e-05,94219.0,94218.0,0.10398632]
["bitfinex","BTCUSD",1735674625771,8.53e-05,94219.0,94218.0,0.10998632]
["bitfinex","BTCUSD",1735674625920,8.53e-05,94219.0,94218.0,0.13498632]
["bitfinex","BTCUSD",1735674626271,8.53e-05,94219.0,94218.0,0.12898632]
["bitfinex","BTCUSD",1735674626504,8.53e-05,94219.0,94218.0,0.13398632]
["bitfinex","BTCUSD",1735674626679,8.53e-05,94219.0,94218.0,0.18284115]
["bitfinex","BTCUSD",1735674627086,8.53e-05,94219.0,94218.0,0.19085938]
["bitfinex","BTCUSD",1735674627652,8.53e-05,94219.0,94218.0,0.19285938]
["bitfinex","BTCUSD",1735674628036,8.53e-05,94219.0,94218.0,0.19885938]
["bitfinex","BTCUSD",1735674628243,8.53e-05,94219.0,94218.0,0.19085938]
["bitfinex","BTCUSD",1735674628496,8.53e-05,94219.0,94218.0,0.19485938]
["bitfinex","BTCUSD",1735674628763,8.53e-05,94219.0,94218.0,0.20385938]
["bitfinex","BTCUSD",1735674628897,8.53e-05,94219.0,94218.0,0.19085938]
["bitfinex","BTCUSD",1735674629359,8.53e-05,94219.0,94218.0,0.19985938]
["bitfinex","BTCUSD",1735674629564,8.53e-05,94219.0,94218.0,0.52775938]
["bitfinex","BTCUSD",1735674630708,8.53e-05,94219.0,94218.0,0.52375938]
["bitfinex","BTCUSD",1735674630931,8.53e-05,94219.0,94218.0,0.52875938]
["bitfinex","BTCUSD",1735674631115,8.53e-05,94219.0,94218.0,0.51975938]
["bitfinex","BTCUSD",1735674631337,8.53e-05,94219.0,94218.0,0.52875938]
["bitfinex","BTCUSD",1735674631537,8.53e-05,94219.0,94218.0,0.14400455]
["bitfinex","BTCUSD",1735674631741,8.53e-05,94219.0,94218.0,0.14300455]
["bitfinex","BTCUSD",1735674631943,8.53e-05,94219.0,94218.0,0.15200455]
["bitfinex","BTCUSD",1735674632102,8.53e-05,94219.0,94218.0,0.32750455]
["bitfinex","BTCUSD",1735674632322,8.53e-05,94219.0,94218.0,0.41050455]
["bitfinex","BTCUSD",1735674632529,8.53e-05,94219.0,94218.0,0.53049087]
["bitfinex","BTCUSD",1735674633098,8.53e-05,94219.0,94218.0,0.52149087]
["bitfinex","BTCUSD",1735674633962,8.53e-05,94219.0,94218.0,0.51449087]
["bitfinex","BTCUSD",1735674634787,8.53e-05,94219.0,94218.0,0.52249087]
["bitfinex","BTCUSD",1735674635010,8.53e-05,94219.0,94218.0,0.22750455]
["bitfinex","BTCUSD",1735674635194,8.53e-05,94219.0,94218.0,0.14400455]
["bitfinex","BTCUSD",1735674635691,8.53e-05,94219.0,94218.0,0.16000455]
["bitfinex","BTCUSD",1735674635871,8.53e-05,94219.0,94218.0,0.14200455]
["bitfinex","BTCUSD",1735674636250,8.53e-05,94219.0,94218.0,0.15100455]
["bitfinex","BTCUSD",1735674636863,8.53e-05,94219.0,94218.0,0.14400455]
["bitfinex","BTCUSD",1735674637218,0.2123563,94219.0,94218.0,0.12100455]
["bitfinex","BTCUSD",1735674637427,8.53e-05,94219.0,94218.0,0.12800455]
["bitfinex","BTCUSD",1735674637667,0.2952563,94219.0,94218.0,0.02401823]
["bitfinex","BTCUSD",1735674637869,0.2952563,94219.0,94218.0,0.01701823]
["bitfinex","BTCUSD",1735674638051,0.2952563,94219.0,94218.0,0.004]
["bitfinex","BTCUSD",1735674638216,0.2952563,94219.0,94218.0,0.013]
["bitfinex","BTCUSD",1735674638450,0.4452563,94219.0,94218.0,0.013]
["bitfinex","BTCUSD",1735674638625,0.1976,94218.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735674638828,0.2805,94218.0,94217.0,0.0001706]
["bitfinex","BTCUSD",1735674640401,0.15,94218.0,94176.0,0.0001706]
["bitfinex","BTCUSD",1735674640602,0.31693037,94190.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674640803,0.0476,94189.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674641025,0.0476,94189.0,94178.0,0.00889146]
["bitfinex","BTCUSD",1735674641216,0.0476,94189.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674641442,0.0476,94189.0,94180.0,0.0088876]
["bitfinex","BTCUSD",1735674641640,0.0476,94189.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674641839,0.0476,94189.0,94182.0,0.00888374]
["bitfinex","BTCUSD",1735674642041,0.0476,94189.0,94183.0,0.11620538]
["bitfinex","BTCUSD",1735674642239,0.0476,94189.0,94184.0,0.00887988]
["bitfinex","BTCUSD",1735674642440,0.0476,94189.0,94185.0,0.10398632]
["bitfinex","BTCUSD",1735674642643,0.0476,94189.0,94186.0,0.00887602]
["bitfinex","BTCUSD",1735674642923,0.0476,94189.0,94187.0,0.10398632]
["bitfinex","BTCUSD",1735674643099,0.0829,94199.0,94188.0,0.01162054]
["bitfinex","BTCUSD",1735674643291,0.0829,94199.0,94189.0,0.11285655]
["bitfinex","BTCUSD",1735674643662,0.212318,94198.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735674644269,0.424637,94198.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735674644637,0.0829,94199.0,94189.0,0.10598632]
["bitfinex","BTCUSD",1735674644933,0.0829,94199.0,94164.0,0.212394]
["bitfinex","BTCUSD",1735674645134,0.212336,94190.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674645336,0.212332,94192.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674645535,0.0829,94199.0,94182.0,0.003]
["bitfinex","BTCUSD",1735674645739,0.212335,94191.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674645893,0.10459237,94200.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674646622,0.21233,94193.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674646824,0.00145639,94208.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674647030,0.212329,94194.0,94190.0,0.10398632]
["bitfinex","BTCUSD",1735674647435,0.21233,94193.0,94189.0,0.002]
["bitfinex","BTCUSD",1735674647687,0.19726,94193.0,94189.0,0.10398632]
["bitfinex","BTCUSD",1735674647897,0.19726,94193.0,94189.0,0.10998632]
["bitfinex","BTCUSD",1735674648045,0.409591,94193.0,94189.0,0.006]
["bitfinex","BTCUSD",1735674648408,0.212339,94189.0,94165.0,0.023]
["bitfinex","BTCUSD",1735674648523,0.212339,94189.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674648937,0.212339,94189.0,94177.0,0.11441701]
["bitfinex","BTCUSD",1735674651105,0.212339,94189.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674651374,0.212339,94189.0,94177.0,0.10698632]
["bitfinex","BTCUSD",1735674653876,0.212339,94189.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674654109,0.212339,94189.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674656088,0.10459237,94190.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674656392,0.2794453,94193.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674656953,0.212339,94189.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674657148,0.10459237,94190.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674657488,0.10459237,94190.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674657698,0.212343,94187.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674657926,0.212345,94186.0,94177.0,0.10398632]
["bitfinex","BTCUSD",1735674658250,0.212345,94186.0,94177.0,0.10598632]
["bitfinex","BTCUSD",1735674658446,0.10459237,94190.0,94178.0,0.01063069]
["bitfinex","BTCUSD",1735674658651,0.15,94192.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674658874,0.212334,94191.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674660026,0.212342,94188.0,94179.0,0.10398632]
["bitfinex","BTCUSD",1735674660348,0.10459237,94190.0,94179.0,0.11471701]
["bitfinex","BTCUSD",1735674660984,0.0821853,94193.0,94179.0,0.11471701]
["bitfinex","BTCUSD",1735674660985,0.15,94192.0,94179.0,0.11471701]
["bitfinex","BTCUSD",1735674661155,0.15,94192.0,94179.0,0.11571701]
["bitfinex","BTCUSD",1735674661399,0.212334,94191.0,94179.0,0.11471701]
["bitfinex","BTCUSD",1735674661604,0.15,94192.0,94179.0,0.11471701]
["bitfinex","BTCUSD",1735674661815,0.15,94192.0,94180.0,0.01150376]
["bitfinex","BTCUSD",1735674662015,0.15,94192.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674662185,0.212334,94191.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674663018,0.212343,94188.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674663372,0.212336,94190.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674663613,0.207336,94190.0,94181.0,0.10398632]
["bitfinex","BTCUSD",1735674663818,0.207336,94190.0,94182.0,0.01053069]
["bitfinex","BTCUSD",1735674663990,0.207336,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674664413,0.212346,94186.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674664598,0.207336,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674665004,0.419673,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674665224,0.419673,94190.0,94183.0,0.11663407]
["bitfinex","BTCUSD",1735674665604,0.212346,94186.0,94183.0,0.11663407]
["bitfinex","BTCUSD",1735674665806,0.212346,94186.0,94183.0,0.10598632]
["bitfinex","BTCUSD",1735674666004,0.207336,94190.0,94183.0,0.10598632]
["bitfinex","BTCUSD",1735674666329,0.207336,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674666867,0.207336,94190.0,94183.0,0.10698632]
["bitfinex","BTCUSD",1735674667144,0.207336,94190.0,94183.0,0.10398632]
["bitfinex","BTCUSD",1735674667495,0.207336,94190.0,94183.0,0.10598632]
["bitfinex","BTCUSD",1735674667690,0.212345,94187.0,94183.0,0.10598632]
["bitfinex","BTCUSD",1735674668735,0.212345,94187.0,94183.0,0.002]
["bitfinex","BTCUSD",1735674669031,0.212348,94185.0,94183.0,0.002]
["bitfinex","BTCUSD",1735674669433,0.212348,94185.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735674669770,0.212351,94184.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735674669950,0.212351,94184.0,94183.0,0.003]
["bitfinex","BTCUSD",1735674670361,0.212351,94184.0,94183.0,0.008]
["bitfinex","BTCUSD",1735674670650,0.212351,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1735674670827,0.424702,94184.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735674671030,0.424702,94184.0,94181.0,0.0041706]
["bitfinex","BTCUSD",1735674671231,0.424702,94184.0,94181.0,0.0001706]
["bitfinex","BTCUSD",1735674671614,0.212351,94184.0,94183.0,0.001]
["bitfinex","BTCUSD",1735674672566,0.212351,94184.0,94183.0,0.005]
["bitfinex","BTCUSD",1735674673153,0.212351,94184.0,94183.0,0.004]
["bitfinex","BTCUSD",1735674674274,0.212351,94184.0,94183.0,0.005]
["bitfinex","BTCUSD",1735674674701,0.10467767,94193.0,94183.0,0.005]
["bitfinex","BTCUSD",1735674674702,8.53e-05,94193.0,94184.0,0.023]
["bitfinex","BTCUSD",1735674674933,8.53e-05,94193.0,94191.0,0.023]
["bitfinex","BTCUSD",1735674675140,8.53e-05,94193.0,94192.0,0.17298632]
["bitfinex","BTCUSD",1735674676276,0.2340188,94217.0,94193.0,0.023]
["bitfinex","BTCUSD",1735674676277,0.15,94216.0,94193.0,0.023]
["bitfinex","BTCUSD",1735674676479,0.15,94216.0,94195.0,0.023]
["bitfinex","BTCUSD",1735674676654,0.212287,94212.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674676901,0.15,94216.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674676902,0.212304,94205.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674677057,0.10459237,94210.0,94196.0,0.12334495]
["bitfinex","BTCUSD",1735674677264,0.212307,94203.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674677684,0.10459237,94210.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674677685,0.212293,94209.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674678242,0.212302,94205.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674679696,0.212302,94205.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674679895,0.424587,94209.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674680214,0.424587,94209.0,94196.0,0.10798632]
["bitfinex","BTCUSD",1735674680492,0.424587,94209.0,94196.0,0.10898632]
["bitfinex","BTCUSD",1735674680977,0.212296,94208.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674681385,0.212296,94208.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674682300,0.212304,94205.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674682484,0.212304,94205.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674682873,0.212304,94205.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674683455,0.212304,94205.0,94196.0,0.11098632]
["bitfinex","BTCUSD",1735674683674,0.212296,94208.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674684051,0.212296,94208.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674685109,0.212291,94210.0,94196.0,0.10698632]
["bitfinex","BTCUSD",1735674685689,0.212291,94210.0,94196.0,0.10398632]
["bitfinex","BTCUSD",1735674685920,0.212291,94210.0,94196.0,0.10498632]
["bitfinex","BTCUSD",1735674687694,0.212286,94213.0,94196.0,0.10498632]
["bitfinex","BTCUSD",1735674687958,0.15,94212.0,94198.0,0.0776]
["bitfinex","BTCUSD",1735674688158,0.15,94212.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735674688908,0.212289,94211.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735674689113,0.15,94213.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735674689729,8.53e-05,94219.0,94200.0,0.03950809]
["bitfinex","BTCUSD",1735674689931,8.53e-05,94219.0,94204.0,0.023]
["bitfinex","BTCUSD",1735674690135,8.53e-05,94219.0,94202.0,0.0452]
["bitfinex","BTCUSD",1735674690136,8.53e-05,94219.0,94214.0,0.023]
["bitfinex","BTCUSD",1735674690362,8.53e-05,94219.0,94218.0,0.023]
["bitfinex","BTCUSD",1735674690557,8.53e-05,94219.0,94218.0,0.12698632]
["bitfinex","BTCUSD",1735674690759,8.53e-05,94219.0,94218.0,0.21132845]
["bitfinex","BTCUSD",1735674690916,8.53e-05,94219.0,94218.0,0.33612845]
["bitfinex","BTCUSD",1735674691436,0.00021793,94219.0,94218.0,0.33612845]
["bitfinex","BTCUSD",1735674691645,0.00021793,94219.0,94218.0,0.33912845]
["bitfinex","BTCUSD",1735674692043,0.00021793,94219.0,94218.0,0.33612845]
["bitfinex","BTCUSD",1735674692419,0.00021793,94219.0,94218.0,0.25878632]
["bitfinex","BTCUSD",1735674692631,0.00021793,94219.0,94218.0,0.26778632]
["bitfinex","BTCUSD",1735674695538,0.20293563,94241.0,94224.0,0.023]
["bitfinex","BTCUSD",1735674695740,0.20343538,94241.0,94226.0,0.023]
["bitfinex","BTCUSD",1735674695937,0.20343538,94241.0,94228.0,0.023]
["bitfinex","BTCUSD",1735674696257,0.20343538,94241.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735674697344,0.00049975,94241.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735674697999,0.00049975,94241.0,94229.0,0.10598632]
["bitfinex","BTCUSD",1735674698611,0.00049975,94241.0,94229.0,0.11398632]
["bitfinex","BTCUSD",1735674698761,0.00049975,94241.0,94229.0,0.17352934]
["bitfinex","BTCUSD",1735674699766,0.00049975,94241.0,94229.0,0.11398632]
["bitfinex","BTCUSD",1735674699978,0.00049975,94241.0,94229.0,0.11198632]
["bitfinex","BTCUSD",1735674700168,0.212224,94240.0,94229.0,0.11398632]
["bitfinex","BTCUSD",1735674700687,0.212224,94240.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735674700887,0.31681637,94240.0,94229.0,0.10598632]
["bitfinex","BTCUSD",1735674701116,0.212232,94237.0,94229.0,0.10598632]
["bitfinex","BTCUSD",1735674701470,0.212232,94237.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735674701885,0.212232,94237.0,94229.0,0.11498632]
["bitfinex","BTCUSD",1735674702304,0.424464,94237.0,94229.0,0.11498632]
["bitfinex","BTCUSD",1735674702505,0.212232,94237.0,94229.0,0.12398632]
["bitfinex","BTCUSD",1735674703072,0.212232,94237.0,94229.0,0.10398632]
["bitfinex","BTCUSD",1735674703306,0.00058505,94241.0,94230.0,0.01039863]
["bitfinex","BTCUSD",1735674703500,0.00058505,94241.0,94231.0,0.10398632]
["bitfinex","BTCUSD",1735674704326,0.21280805,94241.0,94232.0,0.00913771]
["bitfinex","BTCUSD",1735674704521,0.21280805,94241.0,94233.0,0.10398632]
["bitfinex","BTCUSD",1735674704927,0.21280805,94241.0,94234.0,0.00913385]
["bitfinex","BTCUSD",1735674705124,0.21280805,94241.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735674705321,0.21280805,94241.0,94236.0,0.00913]
["bitfinex","BTCUSD",1735674705528,0.21280805,94241.0,94237.0,0.10398632]
["bitfinex","BTCUSD",1735674705859,0.21280805,94241.0,94238.0,0.00912614]
["bitfinex","BTCUSD",1735674706058,0.21280805,94241.0,94239.0,0.10398632]
["bitfinex","BTCUSD",1735674706416,0.21280805,94241.0,94240.0,0.00912229]
["bitfinex","BTCUSD",1735674706760,0.00058505,94241.0,94240.0,0.00912229]
["bitfinex","BTCUSD",1735674708261,0.00058505,94241.0,94240.0,0.01012229]
["bitfinex","BTCUSD",1735674708681,0.00058505,94241.0,94240.0,0.01512229]
["bitfinex","BTCUSD",1735674712417,0.00058505,94241.0,94240.0,0.01012229]
["bitfinex","BTCUSD",1735674712835,0.00058505,94241.0,94240.0,0.01612229]
["bitfinex","BTCUSD",1735674713075,0.00058505,94241.0,94240.0,0.01512229]
["bitfinex","BTCUSD",1735674713281,0.00058505,94241.0,94240.0,0.01529269]
["bitfinex","BTCUSD",1735674713680,0.00058505,94241.0,94240.0,0.01629269]
["bitfinex","BTCUSD",1735674722234,0.00058505,94241.0,94240.0,0.01529269]
["bitfinex","BTCUSD",1735674722756,0.00058505,94241.0,94240.0,0.01029269]
["bitfinex","BTCUSD",1735674722937,0.00058505,94241.0,94240.0,0.01529269]
["bitfinex","BTCUSD",1735674723595,0.00058505,94241.0,94240.0,0.01429269]
["bitfinex","BTCUSD",1735674723896,0.00058505,94241.0,94240.0,0.01529269]
["bitfinex","BTCUSD",1735674724440,0.00058505,94241.0,94240.0,0.01029269]
["bitfinex","BTCUSD",1735674724833,0.00058505,94241.0,94240.0,0.01629269]
["bitfinex","BTCUSD",1735674730099,0.00058505,94241.0,94240.0,0.01529269]
["bitfinex","BTCUSD",1735674730629,0.00058505,94241.0,94240.0,0.00929269]
["bitfinex","BTCUSD",1735674730833,0.00058505,94241.0,94240.0,0.01129269]
["bitfinex","BTCUSD",1735674731056,0.00058505,94241.0,94240.0,0.12127901]
["bitfinex","BTCUSD",1735674731271,0.00058505,94241.0,94240.0,0.14427901]
["bitfinex","BTCUSD",1735674731723,0.00058505,94241.0,94240.0,0.35650301]
["bitfinex","BTCUSD",1735674731865,0.00058505,94241.0,94240.0,0.39978331]
["bitfinex","BTCUSD",1735674732276,0.00058505,94241.0,94240.0,0.39178331]
["bitfinex","BTCUSD",1735674732475,0.00058505,94241.0,94240.0,0.39278331]
["bitfinex","BTCUSD",1735674733137,0.00058505,94241.0,94240.0,0.39178331]
["bitfinex","BTCUSD",1735674733651,0.00058505,94241.0,94240.0,0.40578331]
["bitfinex","BTCUSD",1735674733987,0.00058505,94241.0,94240.0,0.39178331]
["bitfinex","BTCUSD",1735674734190,0.00058505,94241.0,94240.0,0.40078331]
["bitfinex","BTCUSD",1735674734693,0.00058505,94241.0,94240.0,0.39178331]
["bitfinex","BTCUSD",1735674734899,0.00058505,94241.0,94240.0,0.53208331]
["bitfinex","BTCUSD",1735674735478,0.00058505,94241.0,94240.0,0.54108331]
["bitfinex","BTCUSD",1735674735719,0.00058505,94241.0,94240.0,0.54608331]
["bitfinex","BTCUSD",1735674736261,0.00058505,94241.0,94240.0,0.54108331]
["bitfinex","BTCUSD",1735674736489,0.00058505,94241.0,94240.0,0.54708331]
["bitfinex","BTCUSD",1735674738924,0.212134,94280.0,94241.0,0.023]
["bitfinex","BTCUSD",1735674739122,0.00014989,94271.0,94262.0,0.023]
["bitfinex","BTCUSD",1735674739321,0.00014989,94271.0,94263.0,0.31615832]
["bitfinex","BTCUSD",1735674739529,0.00014989,94271.0,94263.0,0.32523628]
["bitfinex","BTCUSD",1735674740127,0.00014989,94271.0,94264.0,0.0486]
["bitfinex","BTCUSD",1735674740371,0.00014989,94271.0,94265.0,0.17315745]
["bitfinex","BTCUSD",1735674741096,0.15,94281.0,94265.0,0.17315745]
["bitfinex","BTCUSD",1735674741662,0.212134,94280.0,94265.0,0.17315745]
["bitfinex","BTCUSD",1735674743205,0.212134,94280.0,94266.0,0.00907218]
["bitfinex","BTCUSD",1735674743403,0.15,94281.0,94267.0,0.10398632]
["bitfinex","BTCUSD",1735674743695,0.212134,94280.0,94268.0,0.04234016]
["bitfinex","BTCUSD",1735674744004,0.212134,94280.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735674745588,0.15,94281.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735674745799,0.212124,94285.0,94269.0,0.10398632]
["bitfinex","BTCUSD",1735674746117,0.15,94284.0,94269.0,0.1714768]
["bitfinex","BTCUSD",1735674746262,0.212127,94283.0,94269.0,0.1714768]
["bitfinex","BTCUSD",1735674746467,0.15,94282.0,94269.0,0.1714768]
["bitfinex","BTCUSD",1735674746687,0.15,94282.0,94269.0,0.1744768]
["bitfinex","BTCUSD",1735674746933,0.15,94282.0,94270.0,0.06985287]
["bitfinex","BTCUSD",1735674747130,0.15,94282.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735674747750,0.212131,94281.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735674747923,0.10459237,94281.0,94271.0,0.10398632]
["bitfinex","BTCUSD",1735674748129,0.0825,94273.0,94270.0,0.00906447]
["bitfinex","BTCUSD",1735674748733,0.424305,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1735674749137,0.212153,94272.0,94269.0,0.001]
["bitfinex","BTCUSD",1735674749343,0.212153,94272.0,94271.0,0.005]
["bitfinex","BTCUSD",1735674749573,0.212153,94272.0,94271.0,0.006]
["bitfinex","BTCUSD",1735674750096,0.212153,94272.0,94271.0,0.005]
["bitfinex","BTCUSD",1735674750291,0.212153,94272.0,94251.0,0.023]
["bitfinex","BTCUSD",1735674750450,0.424306,94272.0,94252.0,0.10398632]
["bitfinex","BTCUSD",1735674750653,0.424306,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1735674750878,0.212153,94272.0,94252.0,0.11308548]
["bitfinex","BTCUSD",1735674751036,0.212153,94272.0,94253.0,0.212194]
["bitfinex","BTCUSD",1735674751232,0.212153,94272.0,94271.0,0.002]
["bitfinex","BTCUSD",1735674751588,0.078,94279.0,94271.0,0.10598632]
["bitfinex","BTCUSD",1735674751784,0.078,94286.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735674752878,0.15,94287.0,94276.0,0.212141]
["bitfinex","BTCUSD",1735674753051,0.15,94287.0,94278.0,0.212138]
["bitfinex","BTCUSD",1735674753306,0.15,94287.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735674753460,0.0001553,94288.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735674754487,0.0001553,94288.0,94279.0,0.10998632]
["bitfinex","BTCUSD",1735674754704,0.0001553,94288.0,94280.0,0.212134]
["bitfinex","BTCUSD",1735674754894,0.0001553,94288.0,94281.0,0.31611732]
["bitfinex","BTCUSD",1735674755088,0.0001553,94288.0,94282.0,0.05342513]
["bitfinex","BTCUSD",1735674755266,0.0001553,94288.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735674756113,0.0001553,94288.0,94284.0,0.023]
["bitfinex","BTCUSD",1735674756313,0.0001553,94288.0,94284.0,0.12698632]
["bitfinex","BTCUSD",1735674756854,0.0001553,94288.0,94284.0,0.20798632]
["bitfinex","BTCUSD",1735674757054,0.0001553,94288.0,94284.0,0.29866707]
["bitfinex","BTCUSD",1735674757417,0.0001553,94288.0,94284.0,0.30766707]
["bitfinex","BTCUSD",1735674757824,0.0001553,94288.0,94284.0,0.31166707]
["bitfinex","BTCUSD",1735674759827,0.0001553,94288.0,94284.0,0.29866707]
["bitfinex","BTCUSD",1735674759997,0.0001553,94288.0,94284.0,0.30366707]
["bitfinex","BTCUSD",1735674760195,0.0001553,94288.0,94284.0,0.31266707]
["bitfinex","BTCUSD",1735674760406,0.0001553,94288.0,94284.0,0.30366707]
["bitfinex","BTCUSD",1735674760555,0.0001553,94288.0,94284.0,0.29866707]
["bitfinex","BTCUSD",1735674760760,0.0001553,94288.0,94284.0,0.31166707]
["bitfinex","BTCUSD",1735674761192,0.0001553,94288.0,94284.0,0.30266707]
["bitfinex","BTCUSD",1735674762123,0.0001553,94288.0,94284.0,0.29866707]
["bitfinex","BTCUSD",1735674762318,0.15,94310.0,94284.0,0.29866707]
["bitfinex","BTCUSD",1735674762552,0.00014981,94302.0,94289.0,0.023]
["bitfinex","BTCUSD",1735674762722,0.00014981,94302.0,94291.0,0.023]
["bitfinex","BTCUSD",1735674762899,0.00014981,94302.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674763815,0.00014981,94302.0,94293.0,0.023]
["bitfinex","BTCUSD",1735674764018,0.00014981,94302.0,94295.0,0.023]
["bitfinex","BTCUSD",1735674764228,0.00014981,94302.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735674764613,0.0829,94301.0,94291.0,0.001]
["bitfinex","BTCUSD",1735674764796,0.212091,94299.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674764999,0.294988,94301.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674765272,0.212095,94298.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674766062,0.212095,94298.0,94293.0,0.004]
["bitfinex","BTCUSD",1735674766284,0.212095,94298.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735674767263,0.00014981,94302.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735674767673,0.00014981,94302.0,94294.0,0.10698632]
["bitfinex","BTCUSD",1735674767890,0.21223381,94302.0,94294.0,0.10698632]
["bitfinex","BTCUSD",1735674768357,0.00014981,94302.0,94294.0,0.10698632]
["bitfinex","BTCUSD",1735674768977,0.00014981,94302.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735674769281,0.00014981,94302.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674770551,0.212086,94301.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674770877,0.00014981,94302.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674771119,0.212089,94300.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674771916,0.212086,94301.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674772115,0.212086,94301.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735674772560,0.212086,94301.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674776495,0.00014981,94302.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674776928,0.00014981,94302.0,94294.0,0.11550199]
["bitfinex","BTCUSD",1735674778454,0.00014981,94302.0,94294.0,0.11450199]
["bitfinex","BTCUSD",1735674778860,0.00014981,94302.0,94294.0,0.11750199]
["bitfinex","BTCUSD",1735674779232,0.00014981,94302.0,94294.0,0.11950199]
["bitfinex","BTCUSD",1735674779498,0.00014981,94302.0,94294.0,0.11598632]
["bitfinex","BTCUSD",1735674779694,0.00014981,94302.0,94294.0,0.10398632]
["bitfinex","BTCUSD",1735674780127,0.00014981,94302.0,94294.0,0.10998632]
["bitfinex","BTCUSD",1735674780331,0.00014981,94302.0,94294.0,0.10498632]
["bitfinex","BTCUSD",1735674781271,0.00014981,94302.0,94295.0,0.03172707]
["bitfinex","BTCUSD",1735674781466,0.00014981,94302.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735674783048,0.00014981,94302.0,94296.0,0.10898632]
["bitfinex","BTCUSD",1735674783249,0.00014981,94302.0,94296.0,0.10398632]
["bitfinex","BTCUSD",1735674783621,0.00014981,94302.0,94296.0,0.10898632]
["bitfinex","BTCUSD",1735674784603,0.00014981,94302.0,94296.0,0.10998632]
["bitfinex","BTCUSD",1735674784822,0.00014981,94302.0,94296.0,0.10498632]
["bitfinex","BTCUSD",1735674785225,0.00014981,94302.0,94296.0,0.10898632]
["bitfinex","BTCUSD",1735674785406,0.00014981,94302.0,94297.0,0.04037627]
["bitfinex","BTCUSD",1735674785617,0.00014981,94302.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735674786773,0.00014981,94302.0,94298.0,0.10898632]
["bitfinex","BTCUSD",1735674787799,0.424173,94301.0,94298.0,0.10898632]
["bitfinex","BTCUSD",1735674788035,0.212086,94301.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735674788395,0.424173,94301.0,94298.0,0.10898632]
["bitfinex","BTCUSD",1735674788611,0.424173,94301.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674788612,0.171333,94301.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674788930,0.171333,94301.0,94298.0,0.10898632]
["bitfinex","BTCUSD",1735674789127,0.00014981,94302.0,94298.0,0.10398632]
["bitfinex","BTCUSD",1735674789414,0.0764,94301.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674789897,0.21209,94300.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674790145,0.06058616,94308.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674790146,0.212075,94306.0,94298.0,0.10998632]
["bitfinex","BTCUSD",1735674790653,0.15,94300.0,94298.0,0.005]
["bitfinex","BTCUSD",1735674790879,0.0459,94299.0,94298.0,0.006]
["bitfinex","BTCUSD",1735674791466,0.0459,94299.0,94298.0,0.005]
["bitfinex","BTCUSD",1735674791628,0.470082,94299.0,94291.0,0.0001704]
["bitfinex","BTCUSD",1735674791823,0.470082,94299.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674792055,0.470082,94299.0,94298.0,0.005]
["bitfinex","BTCUSD",1735674792056,0.620082,94299.0,94298.0,0.005]
["bitfinex","BTCUSD",1735674792530,0.620082,94299.0,94298.0,0.008]
["bitfinex","BTCUSD",1735674792727,0.484391,94299.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674792916,0.2121,94296.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674793113,0.2121,94296.0,94291.0,0.00332021]
["bitfinex","BTCUSD",1735674793731,0.212107,94292.0,94291.0,0.00332021]
["bitfinex","BTCUSD",1735674794338,0.212107,94292.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674794666,0.0215969,94295.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674795033,0.0215969,94295.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674795526,0.0215969,94295.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674795714,0.212102,94294.0,94291.0,0.00732021]
["bitfinex","BTCUSD",1735674795889,0.212102,94294.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674796084,0.0215969,94295.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674796291,0.0215969,94295.0,94291.0,0.00632021]
["bitfinex","BTCUSD",1735674796829,0.15,94298.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674797211,0.1959,94309.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674797624,0.02155916,94308.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674797821,0.15,94301.0,94292.0,0.10398632]
["bitfinex","BTCUSD",1735674799010,0.02155916,94308.0,94292.0,0.10598632]
["bitfinex","BTCUSD",1735674799966,0.15,94301.0,94292.0,0.10598632]
["bitfinex","BTCUSD",1735674800193,0.362088,94301.0,94292.0,0.10598632]
["bitfinex","BTCUSD",1735674800307,0.292089,94300.0,94292.0,0.002]
["bitfinex","BTCUSD",1735674800513,0.15,94299.0,94292.0,0.002]
["bitfinex","BTCUSD",1735674800783,0.15,94299.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674801626,0.15,94299.0,94292.0,0.003]
["bitfinex","BTCUSD",1735674801831,0.15,94299.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674803241,0.2996,94292.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674803353,0.591707,94292.0,94291.0,0.00032021]
["bitfinex","BTCUSD",1735674805057,0.591707,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674805430,0.594707,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674805838,0.61647148,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674806435,0.8204578,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674806939,1.20424581,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674807778,1.0441558,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674807939,1.0029828,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674809258,0.9546818,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674810074,0.97130789,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674811959,1.2097495,94292.0,94291.0,0.00132021]
["bitfinex","BTCUSD",1735674813352,1.2327495,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674813655,1.0985255,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674813859,0.86008389,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674815509,0.5553582,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674816775,0.53873211,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674818025,0.68873211,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674818639,0.73813211,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674819848,0.97633923,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674820169,0.99296732,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674821546,0.7547602,94292.0,94291.0,2.1e-07]
["bitfinex","BTCUSD",1735674822197,0.7547602,94292.0,94291.0,6.1e-07]
["bitfinex","BTCUSD",1735674826061,0.7972732,94292.0,94291.0,6.1e-07]
["bitfinex","BTCUSD",1735674826724,0.15,94256.0,94235.0,0.0783]
["bitfinex","BTCUSD",1735674826931,0.212219,94242.0,94235.0,0.0783]
["bitfinex","BTCUSD",1735674827053,0.212219,94242.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674829189,0.212219,94242.0,94240.0,0.00232029]
["bitfinex","BTCUSD",1735674831092,0.15,94241.0,94240.0,0.00232029]
["bitfinex","BTCUSD",1735674832324,0.152,94241.0,94240.0,0.00232029]
["bitfinex","BTCUSD",1735674832759,0.152,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674833156,0.154,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674833362,0.152,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674833682,0.154,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674833897,0.157,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674838200,0.2842,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674838401,0.3842,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674839038,0.3376,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674839914,0.257,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674840727,0.36098632,94241.0,94240.0,0.00032029]
["bitfinex","BTCUSD",1735674840926,0.36098632,94241.0,94240.0,2.9e-07]
["bitfinex","BTCUSD",1735674841139,0.81416732,94241.0,94240.0,2.9e-07]
["bitfinex","BTCUSD",1735674841365,0.38398632,94241.0,94240.0,2.9e-07]
["bitfinex","BTCUSD",1735674842164,0.37698632,94241.0,94240.0,2.9e-07]
["bitfinex","BTCUSD",1735674842375,0.38598632,94241.0,94240.0,0.00100029]
["bitfinex","BTCUSD",1735674842572,0.38598632,94241.0,94240.0,2.9e-07]
["bitfinex","BTCUSD",1735674842804,0.36228,94215.0,94214.0,0.0828706]
["bitfinex","BTCUSD",1735674843109,0.36228,94215.0,94214.0,0.09252832]
["bitfinex","BTCUSD",1735674843787,0.36228,94215.0,94214.0,0.08337035]
["bitfinex","BTCUSD",1735674844361,0.15,94215.0,94214.0,0.08337035]
["bitfinex","BTCUSD",1735674844916,0.15,94215.0,94214.0,0.08437035]
["bitfinex","BTCUSD",1735674845479,0.15,94215.0,94214.0,0.08737035]
["bitfinex","BTCUSD",1735674847142,0.15,94215.0,94214.0,0.00467035]
["bitfinex","BTCUSD",1735674847751,0.17119683,94215.0,94214.0,0.00467035]
["bitfinex","BTCUSD",1735674847972,0.17119683,94215.0,94214.0,0.00367035]
["bitfinex","BTCUSD",1735674848180,0.17219683,94215.0,94214.0,0.00367035]
["bitfinex","BTCUSD",1735674848600,0.17119683,94215.0,94214.0,0.00367035]
["bitfinex","BTCUSD",1735674848783,0.17119683,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674849023,0.40018315,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674849171,0.37718315,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674849392,0.37518315,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674849777,0.37718315,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674849978,0.27319683,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674850574,0.27419683,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674850982,0.17419683,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674855016,0.212275,94218.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674855639,0.212276,94217.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674855841,0.2123083,94241.0,94216.0,0.0764]
["bitfinex","BTCUSD",1735674855964,0.10398622,94230.0,94216.0,0.0764]
["bitfinex","BTCUSD",1735674856190,0.212267,94221.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674856396,0.003,94218.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674856574,0.212267,94221.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674857206,0.002,94218.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674857611,0.21227,94220.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674857833,0.21227,94220.0,94216.0,0.0764]
["bitfinex","BTCUSD",1735674857834,0.212272,94219.0,94216.0,0.0764]
["bitfinex","BTCUSD",1735674857992,0.212272,94219.0,94217.0,0.001]
["bitfinex","BTCUSD",1735674858646,0.424544,94219.0,94216.0,0.0764]
["bitfinex","BTCUSD",1735674858954,0.212272,94219.0,94217.0,0.006]
["bitfinex","BTCUSD",1735674859091,0.212272,94219.0,94216.0,0.076249]
["bitfinex","BTCUSD",1735674859292,0.212263,94223.0,94217.0,0.001]
["bitfinex","BTCUSD",1735674859499,0.212271,94219.0,94216.0,0.076249]
["bitfinex","BTCUSD",1735674860020,0.212271,94219.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674862617,0.212271,94219.0,94217.0,0.01015218]
["bitfinex","BTCUSD",1735674863251,0.212263,94223.0,94217.0,0.01015218]
["bitfinex","BTCUSD",1735674864444,0.213263,94223.0,94217.0,0.01015218]
["bitfinex","BTCUSD",1735674865091,0.213263,94223.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674865512,0.42454,94220.0,94217.0,0.00915218]
["bitfinex","BTCUSD",1735674866291,0.42454,94220.0,94216.0,0.076249]
["bitfinex","BTCUSD",1735674866663,0.21228,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674868313,0.21228,94215.0,94214.0,0.00167035]
["bitfinex","BTCUSD",1735674869008,0.21228,94215.0,94214.0,0.00467035]
["bitfinex","BTCUSD",1735674869370,0.21228,94215.0,94214.0,0.00167035]
["bitfinex","BTCUSD",1735674869756,0.21228,94215.0,94214.0,0.00267035]
["bitfinex","BTCUSD",1735674871596,0.21328,94215.0,94214.0,0.00267035]
["bitfinex","BTCUSD",1735674871799,0.21328,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674872360,0.36328,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674873915,0.49026632,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674874971,0.48926632,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674875169,0.49026632,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674876524,0.49326632,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674876691,0.49426632,94215.0,94214.0,0.00067035]
["bitfinex","BTCUSD",1735674877074,0.49426632,94215.0,94196.0,0.0802706]
["bitfinex","BTCUSD",1735674877075,0.212316,94199.0,94198.0,3.4e-06]
["bitfinex","BTCUSD",1735674877280,0.212316,94199.0,94198.0,0.00932487]
["bitfinex","BTCUSD",1735674877686,0.212316,94199.0,94198.0,0.00013603]
["bitfinex","BTCUSD",1735674878432,0.424611,94204.0,94198.0,0.00113603]
["bitfinex","BTCUSD",1735674878570,0.212309,94202.0,94198.0,0.00513603]
["bitfinex","BTCUSD",1735674879459,0.212309,94202.0,94198.0,0.00113603]
["bitfinex","BTCUSD",1735674879664,0.212309,94202.0,94198.0,0.00313603]
["bitfinex","BTCUSD",1735674880244,0.212309,94202.0,94198.0,0.00213603]
["bitfinex","BTCUSD",1735674880442,0.212309,94202.0,94199.0,0.0082577]
["bitfinex","BTCUSD",1735674880644,0.212309,94202.0,94198.0,0.00213603]
["bitfinex","BTCUSD",1735674881433,0.212293,94209.0,94199.0,0.10398632]
["bitfinex","BTCUSD",1735674881663,0.212275,94218.0,94209.0,0.0832]
["bitfinex","BTCUSD",1735674881869,0.23799713,94220.0,94213.0,0.0832]
["bitfinex","BTCUSD",1735674882061,0.23799713,94220.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735674882289,8.53e-05,94216.0,94214.0,0.10398632]
["bitfinex","BTCUSD",1735674882483,8.53e-05,94216.0,94215.0,0.1832]
["bitfinex","BTCUSD",1735674882733,8.53e-05,94216.0,94215.0,0.33378632]
["bitfinex","BTCUSD",1735674883986,0.0010853,94216.0,94215.0,0.34278632]
["bitfinex","BTCUSD",1735674885429,8.53e-05,94216.0,94215.0,0.33878632]
["bitfinex","BTCUSD",1735674885637,0.0010853,94216.0,94215.0,0.39082099]
["bitfinex","BTCUSD",1735674886082,0.0010853,94216.0,94215.0,0.38182099]
["bitfinex","BTCUSD",1735674886273,0.0020853,94216.0,94215.0,0.38582099]
["bitfinex","BTCUSD",1735674886491,0.0020853,94216.0,94215.0,0.59810099]
["bitfinex","BTCUSD",1735674886689,8.53e-05,94216.0,94215.0,0.58910099]
["bitfinex","BTCUSD",1735674886892,8.53e-05,94216.0,94215.0,0.37682099]
["bitfinex","BTCUSD",1735674887414,0.0010853,94216.0,94215.0,0.38382099]
["bitfinex","BTCUSD",1735674887927,0.0010853,94216.0,94215.0,0.35294236]
["bitfinex","BTCUSD",1735674888433,0.0010853,94216.0,94215.0,0.34994236]
["bitfinex","BTCUSD",1735674888646,0.0010853,94216.0,94215.0,0.35494236]
["bitfinex","BTCUSD",1735674888917,0.0010853,94216.0,94215.0,0.34794236]
["bitfinex","BTCUSD",1735674888918,8.53e-05,94216.0,94215.0,0.34794236]
["bitfinex","BTCUSD",1735674889161,0.0010853,94216.0,94215.0,0.35694236]
["bitfinex","BTCUSD",1735674896055,0.0010853,94216.0,94215.0,0.3926366]
["bitfinex","BTCUSD",1735674896510,0.0010853,94216.0,94215.0,0.35694236]
["bitfinex","BTCUSD",1735674905213,0.212251,94228.0,94215.0,0.35694236]
["bitfinex","BTCUSD",1735674905414,0.212251,94228.0,94216.0,0.10398632]
["bitfinex","BTCUSD",1735674905615,0.212251,94228.0,94221.0,0.1]
["bitfinex","BTCUSD",1735674905816,0.212251,94228.0,94222.0,0.10398632]
["bitfinex","BTCUSD",1735674906040,0.212251,94228.0,94222.0,0.11312886]
["bitfinex","BTCUSD",1735674906517,0.212253,94227.0,94222.0,0.11312886]
["bitfinex","BTCUSD",1735674907308,0.212253,94227.0,94222.0,0.11912886]
["bitfinex","BTCUSD",1735674907529,0.212255,94226.0,94222.0,0.14822175]
["bitfinex","BTCUSD",1735674907723,0.212255,94226.0,94222.0,0.11312886]
["bitfinex","BTCUSD",1735674908543,0.424511,94226.0,94222.0,0.11512886]
["bitfinex","BTCUSD",1735674908748,0.424511,94226.0,94222.0,0.12112886]
["bitfinex","BTCUSD",1735674908949,0.424511,94226.0,94222.0,0.11912886]
["bitfinex","BTCUSD",1735674909145,0.424511,94226.0,94222.0,0.11312886]
["bitfinex","BTCUSD",1735674909406,0.425511,94226.0,94222.0,0.12212886]
["bitfinex","BTCUSD",1735674914754,0.425511,94226.0,94222.0,0.11298632]
["bitfinex","BTCUSD",1735674918124,0.4255963,94226.0,94222.0,0.11298632]
["bitfinex","BTCUSD",1735674923820,0.4255963,94226.0,94222.0,0.009]
["bitfinex","BTCUSD",1735674925245,0.4245963,94226.0,94222.0,0.002]
["bitfinex","BTCUSD",1735674929885,0.4245963,94226.0,94222.0,0.0021706]
["bitfinex","BTCUSD",1735674930702,0.0789,94223.0,94222.0,0.0021706]
["bitfinex","BTCUSD",1735674931695,0.0789,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674931905,0.001,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674932106,0.002,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674932912,0.001,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674933596,0.0789,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674934018,0.0799,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674934433,0.0789,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674934891,0.2309,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674935272,0.2299,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674935478,0.2309,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674937750,0.152,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674940918,0.151,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674941360,0.152,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674941719,0.151,94223.0,94222.0,0.0001706]
["bitfinex","BTCUSD",1735674942247,0.151,94223.0,94222.0,0.0031706]
["bitfinex","BTCUSD",1735674943042,0.15,94223.0,94222.0,0.0031706]
["bitfinex","BTCUSD",1735674943452,0.15,94223.0,94222.0,0.0041706]
["bitfinex","BTCUSD",1735674950229,0.21226,94224.0,94222.0,0.10815692]
["bitfinex","BTCUSD",1735674950436,0.2123403,94226.0,94225.0,0.1]
["bitfinex","BTCUSD",1735674950437,8.53e-05,94226.0,94225.0,0.1]
["bitfinex","BTCUSD",1735674950635,8.53e-05,94226.0,94225.0,0.28708632]
["bitfinex","BTCUSD",1735674950768,8.53e-05,94226.0,94225.0,0.40976303]
["bitfinex","BTCUSD",1735674952039,0.0010853,94226.0,94225.0,0.56243384]
["bitfinex","BTCUSD",1735674952241,0.0010853,94226.0,94225.0,0.48535713]
["bitfinex","BTCUSD",1735674953077,0.0010853,94226.0,94225.0,0.34168632]
["bitfinex","BTCUSD",1735674953278,0.0010853,94226.0,94225.0,0.35106568]
["bitfinex","BTCUSD",1735674953888,0.0010853,94226.0,94225.0,0.35406568]
["bitfinex","BTCUSD",1735674954094,0.0010853,94226.0,94225.0,0.458052]
["bitfinex","BTCUSD",1735674956220,0.0010853,94226.0,94225.0,0.35406568]
["bitfinex","BTCUSD",1735674959285,8.53e-05,94226.0,94225.0,0.34206568]
["bitfinex","BTCUSD",1735674959643,0.0010853,94226.0,94225.0,0.35106568]
["bitfinex","BTCUSD",1735674959843,0.0010853,94226.0,94225.0,0.34206568]
["bitfinex","BTCUSD",1735674960042,0.0010853,94226.0,94225.0,0.34506568]
["bitfinex","BTCUSD",1735674960667,8.53e-05,94241.0,94234.0,0.1]
["bitfinex","BTCUSD",1735674960844,8.53e-05,94241.0,94235.0,0.10398632]
["bitfinex","BTCUSD",1735674961115,0.212226,94239.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674961297,0.11147067,94244.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674961496,0.01663212,94388.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674961811,0.15049914,94246.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674962635,0.212226,94239.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674962834,0.212226,94239.0,94235.0,0.1143464]
["bitfinex","BTCUSD",1735674964267,0.02126433,94236.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674964564,0.212216,94244.0,94235.0,0.1193464]
["bitfinex","BTCUSD",1735674965385,0.424432,94244.0,94235.0,0.1143464]
["bitfinex","BTCUSD",1735674965564,0.02085343,94238.0,94235.0,0.1133464]
["bitfinex","BTCUSD",1735674965928,0.02085343,94238.0,94235.0,0.1183464]
["bitfinex","BTCUSD",1735674966285,0.02085343,94238.0,94235.0,0.118517]
["bitfinex","BTCUSD",1735674966465,0.02085343,94238.0,94235.0,0.116517]
["bitfinex","BTCUSD",1735674966888,0.212224,94241.0,94235.0,0.118517]
["bitfinex","BTCUSD",1735674967251,0.212224,94241.0,94235.0,0.115517]
["bitfinex","BTCUSD",1735674967626,0.212224,94241.0,94235.0,0.121517]
["bitfinex","BTCUSD",1735674967798,8.53e-05,94244.0,94241.0,0.1]
["bitfinex","BTCUSD",1735674968003,8.53e-05,94244.0,94242.0,0.10398632]
["bitfinex","BTCUSD",1735674968205,8.53e-05,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1735674968384,8.53e-05,94244.0,94243.0,0.20398632]
["bitfinex","BTCUSD",1735674969003,8.53e-05,94244.0,94243.0,0.10398632]
["bitfinex","BTCUSD",1735674969545,8.53e-05,94244.0,94243.0,0.21333097]
["bitfinex","BTCUSD",1735674969783,8.53e-05,94244.0,94243.0,0.11333097]
["bitfinex","BTCUSD",1735674970741,8.53e-05,94244.0,94243.0,0.11633097]
["bitfinex","BTCUSD",1735674970947,8.53e-05,94244.0,94243.0,0.11733097]
["bitfinex","BTCUSD",1735674973721,8.53e-05,94244.0,94243.0,0.01334465]
["bitfinex","BTCUSD",1735674973928,0.2496853,94244.0,94243.0,0.004]
["bitfinex","BTCUSD",1735674974532,0.2496853,94244.0,94243.0,0.001]
["bitfinex","BTCUSD",1735674975878,0.362233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674979377,0.363233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674984345,0.151,94236.0,94235.0,0.15335692]
["bitfinex","BTCUSD",1735674984552,0.001,94236.0,94235.0,0.25335692]
["bitfinex","BTCUSD",1735674984762,0.001,94236.0,94235.0,0.261836]
["bitfinex","BTCUSD",1735674985380,0.15,94243.0,94235.0,0.261836]
["bitfinex","BTCUSD",1735674985599,0.15,94241.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735674986615,0.15,94243.0,94236.0,0.10398632]
["bitfinex","BTCUSD",1735674986990,0.15,94243.0,94236.0,0.10898632]
["bitfinex","BTCUSD",1735674987205,0.15,94241.0,94236.0,0.10898632]
["bitfinex","BTCUSD",1735674987399,0.15,94241.0,94236.0,0.10598632]
["bitfinex","BTCUSD",1735674987603,0.15,94241.0,94236.0,0.10998632]
["bitfinex","BTCUSD",1735674988004,0.15,94241.0,94236.0,0.10598632]
["bitfinex","BTCUSD",1735674988202,0.15,94241.0,94237.0,0.00847522]
["bitfinex","BTCUSD",1735674988410,0.15,94241.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735674989361,0.15,94239.0,94238.0,0.10398632]
["bitfinex","BTCUSD",1735674989769,0.362228,94238.0,94237.0,0.00847522]
["bitfinex","BTCUSD",1735674989990,0.362228,94238.0,94237.0,0.01347522]
["bitfinex","BTCUSD",1735674990151,0.212233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674990328,0.212228,94238.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674990729,0.424457,94238.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674990931,0.212233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674991835,0.212233,94236.0,94235.0,0.00864968]
["bitfinex","BTCUSD",1735674992009,0.212233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674992215,0.212233,94236.0,94235.0,0.0011706]
["bitfinex","BTCUSD",1735674992767,0.212233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674992968,0.212233,94236.0,94235.0,0.0011706]
["bitfinex","BTCUSD",1735674993173,0.212233,94236.0,94235.0,0.0031706]
["bitfinex","BTCUSD",1735674993526,0.212233,94236.0,94235.0,0.0001706]
["bitfinex","BTCUSD",1735674993726,0.212233,94236.0,94235.0,0.0041706]
["bitfinex","BTCUSD",1735674995420,0.212233,94236.0,94235.0,0.0039406]
["bitfinex","BTCUSD",1735674999257,0.15,94237.0,94235.0,0.0039406]
["bitfinex","BTCUSD",1735674999462,8.53e-05,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1735674999600,8.53e-05,94244.0,94243.0,0.28528632]
["bitfinex","BTCUSD",1735675000959,8.53e-05,94244.0,94243.0,0.29328632]
["bitfinex","BTCUSD",1735675001539,8.53e-05,94244.0,94243.0,0.33968632]
["bitfinex","BTCUSD",1735675001736,8.53e-05,94244.0,94243.0,0.33168632]
["bitfinex","BTCUSD",1735675001943,8.53e-05,94244.0,94243.0,0.42852245]
["bitfinex","BTCUSD",1735675002161,8.53e-05,94244.0,94243.0,0.43652245]
["bitfinex","BTCUSD",1735675002368,8.53e-05,94244.0,94243.0,0.43952245]
["bitfinex","BTCUSD",1735675002912,8.53e-05,94244.0,94243.0,0.43652245]
["bitfinex","BTCUSD",1735675003313,8.53e-05,94244.0,94243.0,0.44252245]
["bitfinex","BTCUSD",1735675003724,8.53e-05,94244.0,94243.0,0.43452245]
["bitfinex","BTCUSD",1735675004206,8.53e-05,94244.0,94243.0,0.44252245]
["bitfinex","BTCUSD",1735675004500,8.53e-05,94244.0,94243.0,0.43452245]
["bitfinex","BTCUSD",1735675004703,8.53e-05,94244.0,94243.0,0.44352245]
["bitfinex","BTCUSD",1735675005087,8.53e-05,94244.0,94243.0,0.43752245]
["bitfinex","BTCUSD",1735675005300,8.53e-05,94244.0,94243.0,0.44352245]
["bitfinex","BTCUSD",1735675005501,8.53e-05,94244.0,94243.0,0.34668632]
["bitfinex","BTCUSD",1735675005909,8.53e-05,94244.0,94243.0,0.34005732]
["bitfinex","BTCUSD",1735675006114,8.53e-05,94244.0,94243.0,0.34705732]
["bitfinex","BTCUSD",1735675014465,8.53e-05,94244.0,94243.0,0.34722792]
["bitfinex","BTCUSD",1735675015491,8.53e-05,94244.0,94243.0,0.46842316]
["bitfinex","BTCUSD",1735675015692,8.53e-05,94244.0,94243.0,0.57240948]
["bitfinex","BTCUSD",1735675016321,8.53e-05,94244.0,94243.0,0.56540948]
["bitfinex","BTCUSD",1735675016674,8.53e-05,94244.0,94243.0,0.57240948]
["bitfinex","BTCUSD",1735675017215,8.53e-05,94244.0,94243.0,0.56340948]
["bitfinex","BTCUSD",1735675017382,8.53e-05,94244.0,94243.0,0.57240948]
["bitfinex","BTCUSD",1735675017721,8.53e-05,94244.0,94243.0,0.65900657]
["bitfinex","BTCUSD",1735675018078,8.53e-05,94244.0,94243.0,0.66100657]
["bitfinex","BTCUSD",1735675018277,8.53e-05,94244.0,94243.0,0.45702025]
["bitfinex","BTCUSD",1735675018478,8.53e-05,94244.0,94243.0,0.46602025]
["bitfinex","BTCUSD",1735675018797,8.53e-05,94244.0,94243.0,0.34922792]
["bitfinex","BTCUSD",1735675019728,8.53e-05,94244.0,94243.0,0.22152792]
["bitfinex","BTCUSD",1735675020541,8.53e-05,94244.0,94243.0,0.12152792]
["bitfinex","BTCUSD",1735675020935,8.53e-05,94244.0,94243.0,0.11252792]
["bitfinex","BTCUSD",1735675021568,8.53e-05,94244.0,94243.0,0.20652792]
["bitfinex","BTCUSD",1735675021792,8.53e-05,94244.0,94243.0,0.21352792]
["bitfinex","BTCUSD",1735675021949,8.53e-05,94244.0,94243.0,0.21052792]
["bitfinex","BTCUSD",1735675022348,8.53e-05,94244.0,94243.0,0.20452792]
["bitfinex","BTCUSD",1735675022546,8.53e-05,94244.0,94243.0,0.10452792]
["bitfinex","BTCUSD",1735675023431,8.53e-05,94244.0,94243.0,0.0011706]
["bitfinex","BTCUSD",1735675024266,8.53e-05,94244.0,94243.0,0.0071706]
["bitfinex","BTCUSD",1735675033088,8.53e-05,94244.0,94243.0,0.21115692]
["bitfinex","BTCUSD",1735675034078,8.53e-05,94244.0,94243.0,0.20515692]
["bitfinex","BTCUSD",1735675034489,8.53e-05,94244.0,94243.0,0.21115692]
["bitfinex","BTCUSD",1735675034681,8.53e-05,94244.0,94243.0,0.20515692]
["bitfinex","BTCUSD",1735675034813,8.53e-05,94244.0,94243.0,0.25255692]
["bitfinex","BTCUSD",1735675035032,8.53e-05,94244.0,94243.0,0.26055692]
["bitfinex","BTCUSD",1735675035225,8.53e-05,94244.0,94243.0,0.25155692]
["bitfinex","BTCUSD",1735675035452,8.53e-05,94244.0,94243.0,0.25255692]
["bitfinex","BTCUSD",1735675035651,8.53e-05,94244.0,94243.0,0.26155692]
["bitfinex","BTCUSD",1735675035974,8.53e-05,94244.0,94243.0,0.33715692]
["bitfinex","BTCUSD",1735675036171,8.53e-05,94244.0,94243.0,0.33615692]
["bitfinex","BTCUSD",1735675036349,8.53e-05,94244.0,94243.0,0.4127327]
["bitfinex","BTCUSD",1735675036554,8.53e-05,94244.0,94243.0,0.4167327]
["bitfinex","BTCUSD",1735675037704,8.53e-05,94244.0,94243.0,0.34015692]
["bitfinex","BTCUSD",1735675044246,8.53e-05,94244.0,94243.0,0.21715692]
["bitfinex","BTCUSD",1735675046083,8.53e-05,94244.0,94243.0,0.34015692]
["bitfinex","BTCUSD",1735675046961,8.53e-05,94244.0,94243.0,0.33115692]
["bitfinex","BTCUSD",1735675047322,8.53e-05,94244.0,94243.0,0.34015692]
["bitfinex","BTCUSD",1735675047522,8.53e-05,94244.0,94243.0,0.88392926]
["bitfinex","BTCUSD",1735675047793,8.53e-05,94244.0,94243.0,0.98791558]
["bitfinex","BTCUSD",1735675048174,8.53e-05,94244.0,94243.0,0.88392926]
["bitfinex","BTCUSD",1735675048528,8.53e-05,94244.0,94243.0,0.87992926]
["bitfinex","BTCUSD",1735675048730,8.53e-05,94244.0,94243.0,0.88892926]
["bitfinex","BTCUSD",1735675048931,8.53e-05,94244.0,94243.0,0.89744491]
["bitfinex","BTCUSD",1735675049348,8.53e-05,94244.0,94243.0,0.88844491]
["bitfinex","BTCUSD",1735675049550,8.53e-05,94244.0,94243.0,0.34967257]
["bitfinex","BTCUSD",1735675050093,0.0002,96329.0,94260.0,0.212176]
["bitfinex","BTCUSD",1735675050293,0.07857414,94283.0,94261.0,0.10398632]
["bitfinex","BTCUSD",1735675050459,0.07857414,94283.0,94265.0,0.1]
["bitfinex","BTCUSD",1735675050658,0.07857414,94283.0,94266.0,0.10398632]
["bitfinex","BTCUSD",1735675050860,0.07857414,94283.0,94266.0,0.11245765]
["bitfinex","BTCUSD",1735675051249,0.15,94279.0,94266.0,0.15492101]
["bitfinex","BTCUSD",1735675051672,0.212149,94274.0,94266.0,0.11245765]
["bitfinex","BTCUSD",1735675053108,0.212149,94274.0,94266.0,0.11545765]
["bitfinex","BTCUSD",1735675053496,0.212142,94277.0,94269.0,0.1]
["bitfinex","BTCUSD",1735675053829,0.212142,94277.0,94270.0,0.10398632]
["bitfinex","BTCUSD",1735675054255,0.212142,94277.0,94271.0,0.00846169]
["bitfinex","BTCUSD",1735675054458,0.212142,94277.0,94271.0,0.11244801]
["bitfinex","BTCUSD",1735675056053,0.212142,94277.0,94271.0,0.11344801]
["bitfinex","BTCUSD",1735675056779,0.212138,94279.0,94271.0,0.11344801]
["bitfinex","BTCUSD",1735675057848,0.212138,94279.0,94271.0,0.11744801]
["bitfinex","BTCUSD",1735675058001,0.212138,94279.0,94271.0,0.11344801]
["bitfinex","BTCUSD",1735675058224,0.212138,94279.0,94271.0,0.11744801]
["bitfinex","BTCUSD",1735675058566,0.212138,94279.0,94271.0,0.11244801]
["bitfinex","BTCUSD",1735675058879,0.212138,94279.0,94271.0,0.11344801]
["bitfinex","BTCUSD",1735675059466,0.212138,94279.0,94271.0,0.11244801]
["bitfinex","BTCUSD",1735675059690,0.212138,94279.0,94271.0,0.11344801]
["bitfinex","BTCUSD",1735675060022,0.212138,94279.0,94271.0,0.11744801]
["bitfinex","BTCUSD",1735675062725,0.15,94281.0,94272.0,0.20398632]
["bitfinex","BTCUSD",1735675063018,0.07857414,94283.0,94274.0,0.1]
["bitfinex","BTCUSD",1735675063237,7.414e-05,94283.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735675063422,7.414e-05,94283.0,94275.0,0.21242586]
["bitfinex","BTCUSD",1735675063784,8.53e-05,94282.0,94279.0,0.1]
["bitfinex","BTCUSD",1735675063978,8.53e-05,94282.0,94280.0,0.10398632]
["bitfinex","BTCUSD",1735675065714,8.53e-05,94282.0,94280.0,0.10498632]
["bitfinex","BTCUSD",1735675066559,8.53e-05,94282.0,94281.0,0.00842798]
["bitfinex","BTCUSD",1735675066760,8.53e-05,94282.0,94281.0,0.1124143]
["bitfinex","BTCUSD",1735675068031,8.53e-05,94282.0,94281.0,0.1174143]
["bitfinex","BTCUSD",1735675068822,8.53e-05,94282.0,94281.0,0.1184143]
["bitfinex","BTCUSD",1735675069425,8.53e-05,94282.0,94281.0,0.1174143]
["bitfinex","BTCUSD",1735675069641,8.53e-05,94282.0,94281.0,0.1184143]
["bitfinex","BTCUSD",1735675070047,8.53e-05,94282.0,94281.0,0.00942798]
["bitfinex","BTCUSD",1735675070251,8.53e-05,94282.0,94281.0,0.00842798]
["bitfinex","BTCUSD",1735675070410,0.212131,94281.0,94271.0,0.1]
["bitfinex","BTCUSD",1735675070630,0.212142,94277.0,94272.0,0.10398632]
["bitfinex","BTCUSD",1735675071012,0.212142,94277.0,94273.0,0.00844339]
["bitfinex","BTCUSD",1735675071212,0.212142,94277.0,94273.0,0.11242971]
["bitfinex","BTCUSD",1735675071631,8.53e-05,94282.0,94278.0,0.1]
["bitfinex","BTCUSD",1735675071846,8.53e-05,94282.0,94279.0,0.10398632]
["bitfinex","BTCUSD",1735675072247,8.53e-05,94282.0,94280.0,0.00842991]
["bitfinex","BTCUSD",1735675072421,8.53e-05,94282.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735675072964,8.53e-05,94282.0,94281.0,0.1124143]
["bitfinex","BTCUSD",1735675073168,8.53e-05,94282.0,94281.0,0.2124143]
["bitfinex","BTCUSD",1735675073726,8.53e-05,94282.0,94281.0,0.2134143]
["bitfinex","BTCUSD",1735675074667,8.53e-05,94282.0,94281.0,0.2194143]
["bitfinex","BTCUSD",1735675074876,8.53e-05,94282.0,94281.0,0.50407493]
["bitfinex","BTCUSD",1735675075084,8.53e-05,94282.0,94281.0,0.4315453]
["bitfinex","BTCUSD",1735675075445,8.53e-05,94282.0,94281.0,0.4305453]
["bitfinex","BTCUSD",1735675075651,8.53e-05,94282.0,94281.0,0.4325453]
["bitfinex","BTCUSD",1735675075861,8.53e-05,94282.0,94281.0,0.4811453]
["bitfinex","BTCUSD",1735675076058,8.53e-05,94282.0,94281.0,0.57984803]
["bitfinex","BTCUSD",1735675076283,8.53e-05,94282.0,94281.0,0.5627453]
["bitfinex","BTCUSD",1735675076905,8.53e-05,94282.0,94281.0,0.5547453]
["bitfinex","BTCUSD",1735675077303,8.53e-05,94282.0,94281.0,0.5627453]
["bitfinex","BTCUSD",1735675077627,8.53e-05,94282.0,94281.0,0.5567453]
["bitfinex","BTCUSD",1735675077970,8.53e-05,94282.0,94281.0,0.5655213]
["bitfinex","BTCUSD",1735675078175,8.53e-05,94282.0,94281.0,0.66450163]
["bitfinex","BTCUSD",1735675078577,8.53e-05,94282.0,94281.0,0.66250163]
["bitfinex","BTCUSD",1735675078880,8.53e-05,94282.0,94281.0,0.66750163]
["bitfinex","BTCUSD",1735675079277,8.53e-05,94282.0,94281.0,0.5685213]
["bitfinex","BTCUSD",1735675080795,8.53e-05,94282.0,94281.0,0.2261903]
["bitfinex","BTCUSD",1735675084905,8.53e-05,94282.0,94281.0,0.3525903]
["bitfinex","BTCUSD",1735675085638,8.53e-05,94282.0,94281.0,0.3475903]
["bitfinex","BTCUSD",1735675085836,8.53e-05,94282.0,94281.0,0.3535903]
["bitfinex","BTCUSD",1735675086024,8.53e-05,94282.0,94281.0,0.39821329]
["bitfinex","BTCUSD",1735675086331,8.53e-05,94282.0,94281.0,0.2535903]
["bitfinex","BTCUSD",1735675086544,8.53e-05,94282.0,94281.0,0.3385903]
["bitfinex","BTCUSD",1735675086984,8.53e-05,94282.0,94281.0,0.3475903]
["bitfinex","BTCUSD",1735675087398,8.53e-05,94282.0,94281.0,0.3385903]
["bitfinex","BTCUSD",1735675087784,8.53e-05,94282.0,94281.0,0.3437609]
["bitfinex","BTCUSD",1735675087986,8.53e-05,94282.0,94281.0,0.3527609]
["bitfinex","BTCUSD",1735675088368,8.53e-05,94282.0,94281.0,0.3477609]
["bitfinex","BTCUSD",1735675088566,8.53e-05,94282.0,94281.0,0.3527609]
["bitfinex","BTCUSD",1735675089784,8.53e-05,94282.0,94281.0,0.3387609]
["bitfinex","BTCUSD",1735675089983,8.53e-05,94282.0,94281.0,0.3477609]
["bitfinex","BTCUSD",1735675090503,8.53e-05,94282.0,94281.0,0.3387609]
["bitfinex","BTCUSD",1735675090703,8.53e-05,94282.0,94281.0,0.3477609]
["bitfinex","BTCUSD",1735675091067,8.53e-05,94282.0,94281.0,0.3527609]
["bitfinex","BTCUSD",1735675091469,8.53e-05,94282.0,94281.0,0.3437609]
["bitfinex","BTCUSD",1735675091698,8.53e-05,94282.0,94281.0,0.3477609]
["bitfinex","BTCUSD",1735675091872,8.53e-05,94282.0,94281.0,0.3527609]
["bitfinex","BTCUSD",1735675093995,0.15,94310.0,94281.0,0.3437609]
["bitfinex","BTCUSD",1735675094198,0.212068,94309.0,94299.0,0.212091]
["bitfinex","BTCUSD",1735675094406,0.212068,94309.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735675094728,0.212068,94309.0,94300.0,0.11237771]
["bitfinex","BTCUSD",1735675095712,0.21208,94304.0,94300.0,0.11237771]
["bitfinex","BTCUSD",1735675095912,0.2318,94302.0,94300.0,0.00839139]
["bitfinex","BTCUSD",1735675096317,0.0818,94290.0,94281.0,0.0001706]
["bitfinex","BTCUSD",1735675096512,0.212117,94288.0,94284.0,0.1]
["bitfinex","BTCUSD",1735675096793,0.212117,94288.0,94285.0,0.10398632]
["bitfinex","BTCUSD",1735675097286,0.212125,94284.0,94281.0,0.0001706]
["bitfinex","BTCUSD",1735675097488,0.212125,94284.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675097885,0.258918,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675098229,0.258918,94287.0,94283.0,0.00842413]
["bitfinex","BTCUSD",1735675099012,0.258918,94287.0,94281.0,0.0001706]
["bitfinex","BTCUSD",1735675099215,0.212126,94284.0,94281.0,0.0001706]
["bitfinex","BTCUSD",1735675099798,0.212126,94284.0,94276.0,0.0995496]
["bitfinex","BTCUSD",1735675099999,0.212126,94284.0,94277.0,0.10398632]
["bitfinex","BTCUSD",1735675100223,0.212126,94284.0,94283.0,0.003]
["bitfinex","BTCUSD",1735675100397,0.212126,94284.0,94278.0,0.00841932]
["bitfinex","BTCUSD",1735675100617,0.21212,94286.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735675100818,0.21212,94286.0,94281.0,0.004]
["bitfinex","BTCUSD",1735675101013,0.21212,94286.0,94279.0,0.00841739]
["bitfinex","BTCUSD",1735675101221,0.21212,94286.0,94282.0,0.00841161]
["bitfinex","BTCUSD",1735675101522,0.21212,94286.0,94283.0,0.004]
["bitfinex","BTCUSD",1735675102523,0.212125,94284.0,94283.0,0.004]
["bitfinex","BTCUSD",1735675102850,0.212125,94284.0,94274.0,0.0995496]
["bitfinex","BTCUSD",1735675103047,0.212125,94284.0,94281.0,0.003]
["bitfinex","BTCUSD",1735675103252,0.212125,94284.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735675103664,0.212125,94284.0,94283.0,0.003]
["bitfinex","BTCUSD",1735675103995,0.212125,94284.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735675104191,0.212127,94283.0,94281.0,0.004]
["bitfinex","BTCUSD",1735675104393,0.212127,94283.0,94275.0,0.10398632]
["bitfinex","BTCUSD",1735675104943,0.212145,94275.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675105147,0.0803,94274.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675106112,0.212149,94273.0,94272.0,0.00224474]
["bitfinex","BTCUSD",1735675106312,0.212149,94273.0,94272.0,0.00624474]
["bitfinex","BTCUSD",1735675106651,0.0803,94274.0,94272.0,0.00624474]
["bitfinex","BTCUSD",1735675107156,0.0803,94274.0,94272.0,0.00224474]
["bitfinex","BTCUSD",1735675107563,0.212149,94273.0,94272.0,0.00624474]
["bitfinex","BTCUSD",1735675107766,0.212149,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675107964,0.212149,94273.0,94272.0,0.00124474]
["bitfinex","BTCUSD",1735675108504,0.212149,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675108707,0.0803,94274.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675108708,0.0803,94274.0,94272.0,0.00124474]
["bitfinex","BTCUSD",1735675109765,0.0803,94274.0,94272.0,0.00524474]
["bitfinex","BTCUSD",1735675110288,0.0803,94274.0,94272.0,0.00424474]
["bitfinex","BTCUSD",1735675110633,0.212145,94275.0,94272.0,0.00524474]
["bitfinex","BTCUSD",1735675111490,0.212145,94275.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675112066,0.02146898,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675112297,0.212125,94284.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675112540,0.212127,94283.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675112702,0.212144,94276.0,94272.0,0.00324474]
["bitfinex","BTCUSD",1735675113089,0.212144,94276.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675113473,0.212144,94276.0,94272.0,0.00424474]
["bitfinex","BTCUSD",1735675113668,0.212144,94276.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675113873,0.212144,94276.0,94272.0,0.00424474]
["bitfinex","BTCUSD",1735675114330,0.212144,94276.0,94272.0,0.00324474]
["bitfinex","BTCUSD",1735675115564,0.02124189,94273.0,94272.0,0.00324474]
["bitfinex","BTCUSD",1735675116966,0.02124189,94273.0,94272.0,0.00424474]
["bitfinex","BTCUSD",1735675117180,0.02124189,94273.0,94272.0,0.00124474]
["bitfinex","BTCUSD",1735675117700,0.02124189,94273.0,94272.0,0.00524474]
["bitfinex","BTCUSD",1735675120784,0.02124189,94273.0,94272.0,0.00424474]
["bitfinex","BTCUSD",1735675120932,0.02124189,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675122897,0.02224189,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675123298,0.02324189,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675127618,0.212137,94279.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675128080,0.212146,94275.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675128467,0.424292,94275.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675130274,0.02123542,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675130481,0.02123542,94273.0,94272.0,0.02179379]
["bitfinex","BTCUSD",1735675130655,0.02123542,94273.0,94272.0,0.00866118]
["bitfinex","BTCUSD",1735675131759,0.02123542,94273.0,94272.0,0.00966118]
["bitfinex","BTCUSD",1735675132348,0.02123542,94273.0,94272.0,0.01366118]
["bitfinex","BTCUSD",1735675137664,0.02123542,94273.0,94272.0,0.01266118]
["bitfinex","BTCUSD",1735675137870,0.02123542,94273.0,94272.0,0.01366118]
["bitfinex","BTCUSD",1735675138280,0.02123542,94273.0,94272.0,0.00966118]
["bitfinex","BTCUSD",1735675138691,0.02123542,94273.0,94272.0,0.00524474]
["bitfinex","BTCUSD",1735675138931,0.02123542,94273.0,94272.0,0.00124474]
["bitfinex","BTCUSD",1735675139238,0.02123542,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675140233,0.02123542,94273.0,94272.0,0.00224474]
["bitfinex","BTCUSD",1735675143062,0.02123542,94273.0,94272.0,0.00024474]
["bitfinex","BTCUSD",1735675143422,0.02123542,94273.0,94272.0,0.00124474]
["bitfinex","BTCUSD",1735675144412,0.02123542,94273.0,94272.0,0.00964674]
["bitfinex","BTCUSD",1735675145226,0.02123542,94273.0,94272.0,0.00864674]
["bitfinex","BTCUSD",1735675145643,0.02123542,94273.0,94272.0,0.00964674]
["bitfinex","BTCUSD",1735675146088,0.02123542,94273.0,94272.0,0.01164674]
["bitfinex","BTCUSD",1735675146292,8.53e-05,94276.0,94275.0,0.1781496]
["bitfinex","BTCUSD",1735675146495,8.53e-05,94276.0,94275.0,0.28213592]
["bitfinex","BTCUSD",1735675146701,8.53e-05,94276.0,94275.0,0.32733592]
["bitfinex","BTCUSD",1735675146903,8.53e-05,94276.0,94275.0,0.40366469]
["bitfinex","BTCUSD",1735675147320,8.53e-05,94276.0,94275.0,0.32733592]
["bitfinex","BTCUSD",1735675147701,8.53e-05,94276.0,94275.0,0.33133592]
["bitfinex","BTCUSD",1735675148084,8.53e-05,94276.0,94275.0,0.33973214]
["bitfinex","BTCUSD",1735675148284,8.53e-05,94276.0,94275.0,0.34873214]
["bitfinex","BTCUSD",1735675148810,8.53e-05,94276.0,94275.0,0.35773214]
["bitfinex","BTCUSD",1735675149015,8.53e-05,94276.0,94275.0,0.35373214]
["bitfinex","BTCUSD",1735675149228,8.53e-05,94276.0,94275.0,0.35873214]
["bitfinex","BTCUSD",1735675149629,8.53e-05,94276.0,94275.0,0.34073214]
["bitfinex","BTCUSD",1735675149851,8.53e-05,94276.0,94275.0,0.33573214]
["bitfinex","BTCUSD",1735675150057,8.53e-05,94276.0,94275.0,0.34973214]
["bitfinex","BTCUSD",1735675150812,8.53e-05,94276.0,94275.0,0.451015]
["bitfinex","BTCUSD",1735675151144,8.53e-05,94276.0,94275.0,0.34973214]
["bitfinex","BTCUSD",1735675151359,8.53e-05,94276.0,94275.0,0.34073214]
["bitfinex","BTCUSD",1735675151943,8.53e-05,94276.0,94275.0,0.34473214]
["bitfinex","BTCUSD",1735675152374,8.53e-05,94276.0,94275.0,0.35073214]
["bitfinex","BTCUSD",1735675152769,8.53e-05,94276.0,94275.0,0.34473214]
["bitfinex","BTCUSD",1735675152973,8.53e-05,94276.0,94275.0,0.33573214]
["bitfinex","BTCUSD",1735675153155,8.53e-05,94276.0,94275.0,0.44715998]
["bitfinex","BTCUSD",1735675153837,8.53e-05,94276.0,94275.0,0.34473214]
["bitfinex","BTCUSD",1735675154032,8.53e-05,94276.0,94275.0,0.35273214]
["bitfinex","BTCUSD",1735675154435,8.53e-05,94276.0,94275.0,0.34373214]
["bitfinex","BTCUSD",1735675155220,8.53e-05,94276.0,94275.0,0.33573214]
["bitfinex","BTCUSD",1735675155427,8.53e-05,94276.0,94275.0,0.34473214]
["bitfinex","BTCUSD",1735675155639,8.53e-05,94276.0,94275.0,0.35173214]
["bitfinex","BTCUSD",1735675155992,8.53e-05,94276.0,94275.0,0.35373214]
["bitfinex","BTCUSD",1735675156191,8.53e-05,94276.0,94275.0,0.34473214]
["bitfinex","BTCUSD",1735675156396,8.53e-05,94276.0,94275.0,0.35273214]
["bitfinex","BTCUSD",1735675156735,8.53e-05,94276.0,94275.0,0.36173214]
["bitfinex","BTCUSD",1735675156934,8.53e-05,94276.0,94275.0,0.45710271]
["bitfinex","BTCUSD",1735675157701,8.53e-05,94276.0,94275.0,0.36173214]
["bitfinex","BTCUSD",1735675159842,8.53e-05,94276.0,94275.0,0.37256422]
["bitfinex","BTCUSD",1735675160207,8.53e-05,94276.0,94275.0,0.37273482]
["bitfinex","BTCUSD",1735675167889,8.53e-05,94276.0,94275.0,0.47200033]
["bitfinex","BTCUSD",1735675168095,8.53e-05,94276.0,94275.0,0.37273482]
["bitfinex","BTCUSD",1735675169271,8.53e-05,94276.0,94275.0,0.36190274]
["bitfinex","BTCUSD",1735675175876,8.53e-05,94276.0,94275.0,0.36182974]
["bitfinex","BTCUSD",1735675176639,8.53e-05,94276.0,94275.0,0.38039761]
["bitfinex","BTCUSD",1735675176931,8.53e-05,94276.0,94275.0,0.36239761]
["bitfinex","BTCUSD",1735675177108,8.53e-05,94276.0,94275.0,0.36339761]
["bitfinex","BTCUSD",1735675177506,8.53e-05,94276.0,94275.0,0.36239761]
["bitfinex","BTCUSD",1735675177714,8.53e-05,94276.0,94275.0,0.37139761]
["bitfinex","BTCUSD",1735675178506,8.53e-05,94276.0,94275.0,0.36339761]
["bitfinex","BTCUSD",1735675178839,8.53e-05,94276.0,94275.0,0.37139761]
["bitfinex","BTCUSD",1735675182984,8.53e-05,94276.0,94275.0,0.24759761]
["bitfinex","BTCUSD",1735675183638,8.53e-05,94276.0,94275.0,0.22902974]
["bitfinex","BTCUSD",1735675184040,8.53e-05,94276.0,94275.0,0.22002974]
["bitfinex","BTCUSD",1735675184257,8.53e-05,94276.0,94275.0,0.29492974]
["bitfinex","BTCUSD",1735675184450,8.53e-05,94276.0,94275.0,0.30792974]
["bitfinex","BTCUSD",1735675185216,8.53e-05,94276.0,94275.0,0.29492974]
["bitfinex","BTCUSD",1735675186138,8.53e-05,94276.0,94275.0,0.39891606]
["bitfinex","BTCUSD",1735675186363,8.53e-05,94276.0,94275.0,0.40791606]
["bitfinex","BTCUSD",1735675186565,8.53e-05,94276.0,94275.0,0.30992974]
["bitfinex","BTCUSD",1735675186809,8.53e-05,94276.0,94275.0,0.30092974]
["bitfinex","BTCUSD",1735675186976,8.53e-05,94276.0,94275.0,0.30392974]
["bitfinex","BTCUSD",1735675187448,8.53e-05,94276.0,94275.0,0.30892974]
["bitfinex","BTCUSD",1735675187620,8.53e-05,94276.0,94275.0,0.31792974]
["bitfinex","BTCUSD",1735675187826,8.53e-05,94276.0,94275.0,0.33650608]
["bitfinex","BTCUSD",1735675189067,8.53e-05,94276.0,94275.0,0.43187665]
["bitfinex","BTCUSD",1735675189863,8.53e-05,94276.0,94275.0,0.33650608]
["bitfinex","BTCUSD",1735675190976,8.53e-05,94276.0,94275.0,0.47963411]
["bitfinex","BTCUSD",1735675191847,8.53e-05,94276.0,94275.0,0.47885011]
["bitfinex","BTCUSD",1735675192918,8.53e-05,94276.0,94275.0,0.92815662]
["bitfinex","BTCUSD",1735675193147,8.53e-05,94276.0,94275.0,0.90958028]
["bitfinex","BTCUSD",1735675193799,8.53e-05,94276.0,94275.0,0.86138213]
["bitfinex","BTCUSD",1735675194180,8.53e-05,94276.0,94275.0,0.87995799]
["bitfinex","BTCUSD",1735675194857,8.53e-05,94276.0,94275.0,0.68870479]
["bitfinex","BTCUSD",1735675196050,8.53e-05,94276.0,94275.0,0.92815614]
["bitfinex","BTCUSD",1735675196403,8.53e-05,94276.0,94275.0,1.17724246]
["bitfinex","BTCUSD",1735675196651,8.53e-05,94276.0,94275.0,1.45024246]
["bitfinex","BTCUSD",1735675196911,8.53e-05,94276.0,94275.0,1.21079111]
["bitfinex","BTCUSD",1735675197523,8.53e-05,94276.0,94275.0,1.21854281]
["bitfinex","BTCUSD",1735675197740,0.0452853,94315.0,94275.0,1.21854281]
["bitfinex","BTCUSD",1735675197942,0.212048,94318.0,94312.0,0.0994766]
["bitfinex","BTCUSD",1735675198145,0.212048,94318.0,94313.0,0.10398632]
["bitfinex","BTCUSD",1735675198406,0.212048,94318.0,94313.0,0.11273921]
["bitfinex","BTCUSD",1735675199024,0.21219782,94318.0,94313.0,0.11273921]
["bitfinex","BTCUSD",1735675200256,0.212057,94314.0,94313.0,0.11273921]
["bitfinex","BTCUSD",1735675200460,0.362057,94314.0,94313.0,0.11573921]
["bitfinex","BTCUSD",1735675200787,0.410157,94314.0,94313.0,0.11573921]
["bitfinex","BTCUSD",1735675200962,0.491157,94314.0,94313.0,0.11573921]
["bitfinex","BTCUSD",1735675201164,0.491157,94314.0,94313.0,0.11273921]
["bitfinex","BTCUSD",1735675201534,0.491157,94314.0,94313.0,0.11373921]
["bitfinex","BTCUSD",1735675201851,0.49468917,94314.0,94313.0,0.11373921]
["bitfinex","BTCUSD",1735675202095,0.491157,94314.0,94313.0,0.00975289]
["bitfinex","BTCUSD",1735675202302,0.49468917,94314.0,94313.0,0.00975289]
["bitfinex","BTCUSD",1735675202498,0.081,94293.0,94282.0,0.09561114]
["bitfinex","BTCUSD",1735675202747,0.081,94293.0,94283.0,0.10398632]
["bitfinex","BTCUSD",1735675202949,0.212111,94290.0,94286.0,0.0994766]
["bitfinex","BTCUSD",1735675203148,0.212111,94290.0,94287.0,0.10398632]
["bitfinex","BTCUSD",1735675203558,0.424223,94290.0,94281.0,0.0994766]
["bitfinex","BTCUSD",1735675203733,0.21212,94286.0,94282.0,0.10698632]
["bitfinex","BTCUSD",1735675203936,0.424241,94286.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675204136,0.21212,94286.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675206015,0.081,94293.0,94282.0,0.10898632]
["bitfinex","BTCUSD",1735675206248,0.212119,94287.0,94282.0,0.10898632]
["bitfinex","BTCUSD",1735675206448,0.212119,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675206659,0.001,94286.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675207057,0.212119,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675207871,0.001,94286.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675208090,0.212122,94285.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675208262,0.001,94286.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675209088,0.212119,94287.0,94282.0,0.10398632]
["bitfinex","BTCUSD",1735675210396,0.212127,94283.0,94275.0,0.0001706]
["bitfinex","BTCUSD",1735675210600,0.212135,94280.0,94275.0,0.0001706]
["bitfinex","BTCUSD",1735675210803,0.081,94280.0,94275.0,0.0001706]
["bitfinex","BTCUSD",1735675211024,0.212128,94283.0,94275.0,0.0001706]
["bitfinex","BTCUSD",1735675211221,0.212118,94287.0,94277.0,0.0994766]
["bitfinex","BTCUSD",1735675211397,0.212118,94287.0,94278.0,0.10398632]
["bitfinex","BTCUSD",1735675213006,0.424237,94287.0,94278.0,0.10598632]
["bitfinex","BTCUSD",1735675213621,0.212118,94287.0,94278.0,0.10598632]
["bitfinex","BTCUSD",1735675215482,0.21211,94291.0,94280.0,0.0994766]
["bitfinex","BTCUSD",1735675215687,0.21211,94291.0,94281.0,0.10398632]
["bitfinex","BTCUSD",1735675216459,0.212119,94287.0,94281.0,0.20346292]
["bitfinex","BTCUSD",1735675217206,0.212126,94284.0,94277.0,0.0994766]
["bitfinex","BTCUSD",1735675217411,0.212126,94284.0,94281.0,0.002]
["bitfinex","BTCUSD",1735675217581,0.212126,94284.0,94282.0,0.0758]
["bitfinex","BTCUSD",1735675217931,0.212119,94287.0,94282.0,0.08495619]
["bitfinex","BTCUSD",1735675218106,0.212119,94287.0,94282.0,0.00915619]
["bitfinex","BTCUSD",1735675218523,0.212127,94283.0,94282.0,0.00915619]
["bitfinex","BTCUSD",1735675218928,0.212138,94278.0,94269.0,0.0994766]
["bitfinex","BTCUSD",1735675219406,0.212138,94278.0,94276.0,0.00917064]
["bitfinex","BTCUSD",1735675219786,0.424277,94278.0,94269.0,0.0994766]
["bitfinex","BTCUSD",1735675219987,0.212138,94278.0,94269.0,0.0994766]
["bitfinex","BTCUSD",1735675220216,0.212138,94278.0,94276.0,0.00917064]
["bitfinex","BTCUSD",1735675220590,0.212138,94278.0,94276.0,0.006]
["bitfinex","BTCUSD",1735675221019,0.15,94282.0,94276.0,0.006]
["bitfinex","BTCUSD",1735675221218,0.212131,94281.0,94276.0,0.006]
["bitfinex","BTCUSD",1735675221417,0.15,94282.0,94276.0,0.006]
["bitfinex","BTCUSD",1735675221620,0.0758,94310.0,94289.0,0.0994766]
["bitfinex","BTCUSD",1735675221777,0.0758,94310.0,94276.0,0.006]
["bitfinex","BTCUSD",1735675221778,0.212068,94309.0,94294.0,0.1752766]
["bitfinex","BTCUSD",1735675222139,0.15,94308.0,94295.0,0.11311122]
["bitfinex","BTCUSD",1735675222333,0.28733387,94313.0,94300.0,0.0994766]
["bitfinex","BTCUSD",1735675222498,0.212062,94312.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735675222837,0.00023512,94313.0,94302.0,0.0994766]
["bitfinex","BTCUSD",1735675223040,0.00023512,94313.0,94303.0,0.11309196]
["bitfinex","BTCUSD",1735675223041,0.212062,94312.0,94303.0,0.11309196]
["bitfinex","BTCUSD",1735675223674,0.15,94309.0,94303.0,0.11309196]
["bitfinex","BTCUSD",1735675225272,0.15,94309.0,94303.0,0.11409196]
["bitfinex","BTCUSD",1735675225615,0.15,94309.0,94303.0,0.11909196]
["bitfinex","BTCUSD",1735675225795,0.15,94309.0,94303.0,0.11309196]
["bitfinex","BTCUSD",1735675226216,0.212071,94308.0,94303.0,0.11809196]
["bitfinex","BTCUSD",1735675226414,0.212071,94308.0,94303.0,0.11309196]
["bitfinex","BTCUSD",1735675226614,0.212071,94308.0,94303.0,0.10498632]
["bitfinex","BTCUSD",1735675227076,0.15,94305.0,94303.0,0.002]
["bitfinex","BTCUSD",1735675228042,0.15,94305.0,94303.0,0.001]
["bitfinex","BTCUSD",1735675228480,0.21208,94304.0,94303.0,0.001]
["bitfinex","BTCUSD",1735675228845,0.212092,94299.0,94292.0,0.0994766]
["bitfinex","BTCUSD",1735675229040,0.212092,94299.0,94293.0,0.11311603]
["bitfinex","BTCUSD",1735675229447,0.212082,94303.0,94293.0,0.11311603]
["bitfinex","BTCUSD",1735675230468,0.15,94307.0,94299.0,0.0994766]
["bitfinex","BTCUSD",1735675230645,0.15,94307.0,94300.0,0.10398632]
["bitfinex","BTCUSD",1735675230858,0.15,94307.0,94301.0,0.00911046]
["bitfinex","BTCUSD",1735675231064,0.15,94307.0,94301.0,0.11309678]
["bitfinex","BTCUSD",1735675231704,0.212066,94310.0,94301.0,0.11309678]
["bitfinex","BTCUSD",1735675232069,0.212066,94310.0,94301.0,0.10398632]
["bitfinex","BTCUSD",1735675232492,0.00023512,94313.0,94307.0,0.0994766]
["bitfinex","BTCUSD",1735675232693,0.00023512,94313.0,94312.0,0.0994766]
["bitfinex","BTCUSD",1735675232900,0.00023512,94313.0,94312.0,0.20346292]
["bitfinex","BTCUSD",1735675234529,0.00023512,94313.0,94312.0,0.21254691]
["bitfinex","BTCUSD",1735675235409,0.00023512,94313.0,94312.0,0.21454691]
["bitfinex","BTCUSD",1735675235613,0.00023512,94313.0,94312.0,0.22254691]
["bitfinex","BTCUSD",1735675235967,0.09428589,94323.0,94312.0,0.22254691]
["bitfinex","BTCUSD",1735675236340,0.212039,94322.0,94313.0,0.20346292]
["bitfinex","BTCUSD",1735675236545,0.212044,94320.0,94313.0,0.20346292]
["bitfinex","BTCUSD",1735675236863,0.02179968,94321.0,94315.0,0.0994766]
["bitfinex","BTCUSD",1735675237272,0.02179968,94321.0,94316.0,0.10398632]
["bitfinex","BTCUSD",1735675237849,0.212019,94331.0,94320.0,0.0994766]
["bitfinex","BTCUSD",1735675238088,0.212019,94331.0,94321.0,0.11304865]
["bitfinex","BTCUSD",1735675238662,0.31599945,94331.0,94321.0,0.11304865]
["bitfinex","BTCUSD",1735675239045,0.212028,94327.0,94323.0,0.0994766]
["bitfinex","BTCUSD",1735675239249,8.53e-05,94334.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675239878,0.212024,94329.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675240101,0.212032,94326.0,94321.0,0.006]
["bitfinex","BTCUSD",1735675240328,0.424064,94326.0,94321.0,0.006]
["bitfinex","BTCUSD",1735675240685,0.212032,94326.0,94321.0,0.006]
["bitfinex","BTCUSD",1735675240887,0.212032,94326.0,94321.0,0.001]
["bitfinex","BTCUSD",1735675241333,0.212032,94326.0,94319.0,0.0994766]
["bitfinex","BTCUSD",1735675241559,0.212032,94326.0,94320.0,0.10398632]
["bitfinex","BTCUSD",1735675241965,0.212032,94326.0,94321.0,0.00906233]
["bitfinex","BTCUSD",1735675242252,0.212024,94329.0,94324.0,0.001]
["bitfinex","BTCUSD",1735675242501,0.212024,94329.0,94321.0,0.03781486]
["bitfinex","BTCUSD",1735675242502,0.212024,94329.0,94321.0,0.02875253]
["bitfinex","BTCUSD",1735675243003,0.15,94332.0,94324.0,0.0468]
["bitfinex","BTCUSD",1735675243242,0.15,94332.0,94324.0,0.15078632]
["bitfinex","BTCUSD",1735675243470,0.15,94332.0,94324.0,0.15178632]
["bitfinex","BTCUSD",1735675243720,0.15,94332.0,94324.0,0.15078632]
["bitfinex","BTCUSD",1735675243957,0.424034,94332.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675244431,0.212017,94332.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675244942,8.53e-05,94326.0,94325.0,0.28336292]
["bitfinex","BTCUSD",1735675246079,8.53e-05,94326.0,94325.0,0.0799]
["bitfinex","BTCUSD",1735675246283,8.53e-05,94326.0,94325.0,0.0869]
["bitfinex","BTCUSD",1735675246490,8.53e-05,94326.0,94325.0,0.0799]
["bitfinex","BTCUSD",1735675246694,8.53e-05,94326.0,94325.0,0.0819]
["bitfinex","BTCUSD",1735675246899,8.53e-05,94326.0,94325.0,0.0889]
["bitfinex","BTCUSD",1735675247105,8.53e-05,94326.0,94325.0,0.0819]
["bitfinex","BTCUSD",1735675247676,8.53e-05,94326.0,94325.0,0.002]
["bitfinex","BTCUSD",1735675247878,8.53e-05,94326.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735675248153,8.53e-05,94326.0,94325.0,0.001]
["bitfinex","BTCUSD",1735675248357,8.53e-05,94326.0,94325.0,0.005]
["bitfinex","BTCUSD",1735675248786,0.424064,94325.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735675248991,0.212032,94325.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735675249168,0.212035,94324.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735675249596,0.212043,94321.0,94318.0,0.0799]
["bitfinex","BTCUSD",1735675250126,0.212032,94325.0,94312.0,0.0799]
["bitfinex","BTCUSD",1735675250324,8.53e-05,94326.0,94312.0,0.0799]
["bitfinex","BTCUSD",1735675250529,0.212035,94324.0,94312.0,0.0799]
["bitfinex","BTCUSD",1735675250844,0.2121163,94326.0,94314.0,0.0994766]
["bitfinex","BTCUSD",1735675251011,0.2121163,94326.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735675253612,0.2071163,94326.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735675253797,0.4191473,94326.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735675254150,0.212032,94325.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735675255106,0.212032,94325.0,94316.0,0.02833629]
["bitfinex","BTCUSD",1735675255487,0.212032,94325.0,94315.0,0.10398632]
["bitfinex","BTCUSD",1735675256205,0.212032,94325.0,94315.0,0.10415692]
["bitfinex","BTCUSD",1735675256436,0.31600345,94330.0,94315.0,0.10415692]
["bitfinex","BTCUSD",1735675256607,0.212023,94330.0,94319.0,0.0994766]
["bitfinex","BTCUSD",1735675256827,8.53e-05,94331.0,94323.0,0.0994766]
["bitfinex","BTCUSD",1735675257133,0.00018057,94331.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675257356,0.00018057,94331.0,94330.0,0.0799]
["bitfinex","BTCUSD",1735675257589,0.00018057,94331.0,94330.0,0.1286]
["bitfinex","BTCUSD",1735675258402,0.00018057,94331.0,94330.0,0.0799]
["bitfinex","BTCUSD",1735675258607,0.212021,94330.0,94324.0,0.10398632]
["bitfinex","BTCUSD",1735675259394,0.00018057,94331.0,94324.0,0.20346292]
["bitfinex","BTCUSD",1735675259557,0.00018057,94331.0,94330.0,0.003]
["bitfinex","BTCUSD",1735675260078,0.212021,94330.0,94323.0,0.0799]
["bitfinex","BTCUSD",1735675260284,0.212021,94330.0,94324.0,0.003]
["bitfinex","BTCUSD",1735675260593,0.212032,94325.0,94317.0,0.0819]
["bitfinex","BTCUSD",1735675260794,0.212041,94322.0,94317.0,0.0819]
["bitfinex","BTCUSD",1735675261001,0.00018057,94331.0,94317.0,0.0819]
["bitfinex","BTCUSD",1735675261201,0.212044,94320.0,94317.0,0.0819]
["bitfinex","BTCUSD",1735675261408,0.212052,94317.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675262903,0.212039,94322.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675263100,0.15,94326.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675263304,0.212032,94325.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675263728,0.02172946,94323.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675263927,0.23376646,94323.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675264131,0.212048,94318.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675264348,0.23376646,94323.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675264682,0.212046,94320.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675264835,0.23376646,94323.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675265452,0.23376646,94323.0,94315.0,0.0011706]
["bitfinex","BTCUSD",1735675265850,0.23376646,94323.0,94315.0,0.0041706]
["bitfinex","BTCUSD",1735675266046,0.212039,94322.0,94315.0,0.0041706]
["bitfinex","BTCUSD",1735675266251,0.212039,94322.0,94315.0,0.0011706]
["bitfinex","BTCUSD",1735675266453,0.212039,94322.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675266650,0.212039,94322.0,94315.0,0.0011706]
["bitfinex","BTCUSD",1735675267777,0.23376646,94323.0,94315.0,0.0011706]
["bitfinex","BTCUSD",1735675268437,0.23376646,94323.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675268871,0.23376646,94323.0,94315.0,0.0021706]
["bitfinex","BTCUSD",1735675269071,0.212045,94320.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675269277,0.212053,94316.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675269478,0.362053,94316.0,94315.0,0.0031706]
["bitfinex","BTCUSD",1735675270345,0.362053,94316.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675280318,0.362053,94316.0,94315.0,0.0780706]
["bitfinex","BTCUSD",1735675281770,0.362053,94316.0,94315.0,0.0001706]
["bitfinex","BTCUSD",1735675285182,0.02172946,94323.0,94315.0,0.10415692]
["bitfinex","BTCUSD",1735675285414,0.01661787,94333.0,94328.0,0.0994766]
["bitfinex","BTCUSD",1735675285621,8.53e-05,94339.0,94329.0,0.1241]
["bitfinex","BTCUSD",1735675286151,0.212005,94338.0,94329.0,0.1241]
["bitfinex","BTCUSD",1735675286361,0.2121063,94330.0,94329.0,0.1241]
["bitfinex","BTCUSD",1735675287173,0.2121063,94330.0,94329.0,0.1281]
["bitfinex","BTCUSD",1735675287521,0.2121063,94330.0,94329.0,0.1251]
["bitfinex","BTCUSD",1735675287709,0.2121063,94330.0,94329.0,0.1291]
["bitfinex","BTCUSD",1735675287853,0.2121063,94330.0,94329.0,0.1241]
["bitfinex","BTCUSD",1735675288370,0.2121063,94330.0,94329.0,0.1251]
["bitfinex","BTCUSD",1735675289384,0.2121063,94330.0,94329.0,0.1291]
["bitfinex","BTCUSD",1735675290103,8.53e-05,94330.0,94329.0,0.1291]
["bitfinex","BTCUSD",1735675290931,0.2121063,94330.0,94329.0,0.1291]
["bitfinex","BTCUSD",1735675291604,0.2121063,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675292673,0.2121063,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675292977,0.2121063,94330.0,94329.0,0.0799]
["bitfinex","BTCUSD",1735675294141,8.53e-05,94330.0,94329.0,0.0799]
["bitfinex","BTCUSD",1735675295514,8.53e-05,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675296006,8.53e-05,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675296208,8.53e-05,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675296449,8.53e-05,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675296797,8.53e-05,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675297002,0.2121063,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675297202,8.53e-05,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675297587,0.2121063,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675298001,0.2121063,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675298225,8.53e-05,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675298589,8.53e-05,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675299019,8.53e-05,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675299226,8.53e-05,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675299433,8.53e-05,94330.0,94329.0,0.0789]
["bitfinex","BTCUSD",1735675299631,8.53e-05,94330.0,94329.0,0.0819]
["bitfinex","BTCUSD",1735675299970,8.53e-05,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675300123,0.2121063,94330.0,94329.0,0.0809]
["bitfinex","BTCUSD",1735675300317,8.53e-05,94330.0,94329.0,0.0809]
["bitfinex","BTCUSD",1735675301850,0.21203209,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675302051,0.21203209,94330.0,94329.0,0.0809]
["bitfinex","BTCUSD",1735675302477,0.21203209,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675302886,0.21203209,94330.0,94329.0,0.0829]
["bitfinex","BTCUSD",1735675303173,0.21203209,94330.0,94329.0,0.0789]
["bitfinex","BTCUSD",1735675303357,0.21203209,94330.0,94329.0,0.0779]
["bitfinex","BTCUSD",1735675303559,0.21203209,94330.0,94329.0,0.0799]
["bitfinex","BTCUSD",1735675303902,0.21203209,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735675304107,0.36203209,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735675304932,0.43953209,94330.0,94329.0,0.002]
["bitfinex","BTCUSD",1735675305111,0.36203209,94330.0,94329.0,0.004]
["bitfinex","BTCUSD",1735675305315,0.15,94329.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675305517,0.362024,94329.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675306304,0.574048,94329.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675307312,0.212024,94329.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675307667,0.424048,94329.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675310905,0.02109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675312507,0.02109626,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675313308,0.02109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675313510,0.35310598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675313710,0.45310598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675315112,0.45258258,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675315324,0.27109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675318783,0.27309626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675319166,0.27409626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675319364,0.27109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675319583,0.17109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675319728,0.27509626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675320115,0.27109626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675320291,0.27209626,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675320465,0.37860598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675320674,0.29422376,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675320877,0.39622376,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675321601,0.37960598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675321827,0.37760598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675322001,0.37908258,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675322329,0.37760598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675322479,0.37560598,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675322683,0.37660598,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675322850,0.37860598,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675323638,0.37808258,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675324149,0.17409626,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675324345,0.212028,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675324982,0.22864528,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675325377,0.22864528,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675325532,0.25122819,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675325730,0.25222819,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675325963,0.25122819,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675326320,0.25322819,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675326522,0.25222819,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675326723,0.35673791,94327.0,94326.0,0.0001706]
["bitfinex","BTCUSD",1735675326951,0.35773791,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675327387,0.34112063,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675327753,0.34012063,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675328375,0.33959723,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675328860,0.34012063,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675334485,0.35673839,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675337347,0.57359363,94327.0,94326.0,0.0011706]
["bitfinex","BTCUSD",1735675337542,0.65159363,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675337787,0.41812063,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675340769,0.43473878,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675341762,0.41812063,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675342804,0.212053,94316.0,94305.0,0.0822]
["bitfinex","BTCUSD",1735675343009,0.31603932,94316.0,94305.0,0.0822]
["bitfinex","BTCUSD",1735675344467,0.31903932,94316.0,94305.0,0.0822]
["bitfinex","BTCUSD",1735675345233,0.32303932,94316.0,94305.0,0.0822]
["bitfinex","BTCUSD",1735675345441,0.32356272,94316.0,94305.0,0.0822]
["bitfinex","BTCUSD",1735675351357,0.32356272,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675351586,0.65368072,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675351795,0.32356272,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675352632,0.47356272,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675360139,0.57926272,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675360939,0.57626272,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675361350,0.57934802,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675361544,0.57534802,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675361733,0.57234802,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675361921,0.57534802,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675362111,0.2913458,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675362714,0.5033988,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675363153,0.5123988,94316.0,94315.0,6e-07]
["bitfinex","BTCUSD",1735675363328,0.2121,94295.0,94294.0,0.0816]
["bitfinex","BTCUSD",1735675363735,0.2121,94295.0,94294.0,0.08920761]
["bitfinex","BTCUSD",1735675364458,0.2121,94295.0,94294.0,0.08935743]
["bitfinex","BTCUSD",1735675364887,0.2121,94295.0,94294.0,0.09035743]
["bitfinex","BTCUSD",1735675366143,0.2121,94295.0,94294.0,0.08935743]
["bitfinex","BTCUSD",1735675366321,0.23363599,94295.0,94294.0,0.08935743]
["bitfinex","BTCUSD",1735675367315,0.362122,94285.0,94284.0,0.0761]
["bitfinex","BTCUSD",1735675367669,0.362122,94285.0,94284.0,0.02818614]
["bitfinex","BTCUSD",1735675368294,0.02153599,94295.0,94287.0,0.0994766]
["bitfinex","BTCUSD",1735675368543,0.003,94295.0,94294.0,0.2454766]
["bitfinex","BTCUSD",1735675368746,0.003,94295.0,94294.0,0.34946292]
["bitfinex","BTCUSD",1735675368948,0.212074,94307.0,94295.0,0.146]
["bitfinex","BTCUSD",1735675369164,0.212074,94307.0,94297.0,0.046]
["bitfinex","BTCUSD",1735675369365,0.30140948,94310.0,94301.0,0.046]
["bitfinex","BTCUSD",1735675369589,0.30140948,94310.0,94302.0,0.046]
["bitfinex","BTCUSD",1735675369967,0.212075,94306.0,94302.0,0.046]
["bitfinex","BTCUSD",1735675370435,0.23316531,94310.0,94302.0,0.046]
["bitfinex","BTCUSD",1735675370870,0.23316531,94310.0,94303.0,0.13257748]
["bitfinex","BTCUSD",1735675371092,0.23316531,94310.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675371276,0.02109931,94310.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675371477,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675374177,0.212075,94306.0,94305.0,0.0797]
["bitfinex","BTCUSD",1735675374385,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675374741,0.212075,94306.0,94305.0,0.0797]
["bitfinex","BTCUSD",1735675374951,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675376432,0.212075,94306.0,94305.0,0.0797]
["bitfinex","BTCUSD",1735675376925,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675377123,0.215075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675377342,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675377541,0.214075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675377719,0.217075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675377921,0.212075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675378286,0.213075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675384030,0.363075,94306.0,94305.0,0.0777]
["bitfinex","BTCUSD",1735675384234,0.363075,94306.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675384235,0.212109,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675384611,0.212109,94291.0,94290.0,0.08516877]
["bitfinex","BTCUSD",1735675385234,0.362109,94291.0,94290.0,0.08516877]
["bitfinex","BTCUSD",1735675385745,0.362109,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675386737,0.364109,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675387110,0.367109,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675388561,0.38843062,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675390017,0.38343062,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675390577,0.38843062,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675391192,0.005,94291.0,94290.0,0.0761]
["bitfinex","BTCUSD",1735675391401,0.005,94291.0,94290.0,0.1254]
["bitfinex","BTCUSD",1735675391697,0.005,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675392529,0.003,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675393198,0.212109,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675393400,0.212109,94291.0,94290.0,0.13646877]
["bitfinex","BTCUSD",1735675393820,0.212109,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675394540,0.212109,94291.0,94290.0,0.13646877]
["bitfinex","BTCUSD",1735675394940,0.212109,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675395636,0.362109,94291.0,94290.0,0.13646877]
["bitfinex","BTCUSD",1735675396506,0.362109,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675396841,0.362109,94291.0,94290.0,0.13646877]
["bitfinex","BTCUSD",1735675397044,0.362109,94291.0,94290.0,0.13446877]
["bitfinex","BTCUSD",1735675397472,0.362109,94291.0,94290.0,0.13646877]
["bitfinex","BTCUSD",1735675397650,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675397990,0.362109,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675398191,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675399624,0.362109,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675399772,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675400326,0.362109,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675400482,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675400685,0.362109,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675401092,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675401286,0.362109,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675402610,0.362109,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675402813,0.15,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675403021,0.15,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675403218,0.15,94291.0,94290.0,0.33793169]
["bitfinex","BTCUSD",1735675403539,0.15,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675404167,0.15,94291.0,94290.0,0.34193169]
["bitfinex","BTCUSD",1735675404369,0.15,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675404646,0.151,94291.0,94290.0,0.34593169]
["bitfinex","BTCUSD",1735675405480,0.151,94291.0,94290.0,0.34393169]
["bitfinex","BTCUSD",1735675405693,0.151,94291.0,94290.0,0.34593169]
["bitfinex","BTCUSD",1735675406087,0.15,94291.0,94290.0,0.33993169]
["bitfinex","BTCUSD",1735675406297,0.15,94291.0,94290.0,0.34693169]
["bitfinex","BTCUSD",1735675406494,0.151,94291.0,94290.0,0.34693169]
["bitfinex","BTCUSD",1735675409492,0.1510853,94291.0,94290.0,0.34693169]
["bitfinex","BTCUSD",1735675421029,0.17630215,94291.0,94290.0,0.24745509]
["bitfinex","BTCUSD",1735675421234,0.1510853,94291.0,94290.0,0.24745509]
["bitfinex","BTCUSD",1735675422768,0.1510853,94291.0,94290.0,0.34693169]
["bitfinex","BTCUSD",1735675425407,0.15,94292.0,94290.0,0.34693169]
["bitfinex","BTCUSD",1735675425757,0.212107,94292.0,94291.0,0.10398632]
["bitfinex","BTCUSD",1735675425982,0.212107,94292.0,94291.0,0.11305268]
["bitfinex","BTCUSD",1735675426956,0.212107,94292.0,94291.0,0.11905268]
["bitfinex","BTCUSD",1735675426957,0.213107,94292.0,94291.0,0.11905268]
["bitfinex","BTCUSD",1735675427715,0.213107,94292.0,94291.0,0.11305268]
["bitfinex","BTCUSD",1735675427888,0.212107,94292.0,94291.0,0.11305268]
["bitfinex","BTCUSD",1735675428069,0.212107,94292.0,94291.0,0.11405268]
["bitfinex","BTCUSD",1735675428677,0.212107,94292.0,94291.0,0.11305268]
["bitfinex","BTCUSD",1735675429020,0.212107,94292.0,94291.0,0.11505268]
["bitfinex","BTCUSD",1735675429225,0.212107,94292.0,94291.0,0.11805268]
["bitfinex","BTCUSD",1735675429430,0.212107,94292.0,94291.0,0.11505268]
["bitfinex","BTCUSD",1735675429588,0.212107,94292.0,94291.0,0.12205268]
["bitfinex","BTCUSD",1735675429786,0.213107,94292.0,94291.0,0.12205268]
["bitfinex","BTCUSD",1735675429990,0.213107,94292.0,94291.0,0.11505268]
["bitfinex","BTCUSD",1735675430195,0.213107,94292.0,94291.0,0.11805268]
["bitfinex","BTCUSD",1735675430528,0.212107,94292.0,94291.0,0.11305268]
["bitfinex","BTCUSD",1735675430704,0.212107,94292.0,94291.0,0.11405268]
["bitfinex","BTCUSD",1735675430915,0.213107,94292.0,94291.0,0.12105268]
["bitfinex","BTCUSD",1735675431565,0.213107,94292.0,94291.0,0.22052928]
["bitfinex","BTCUSD",1735675431759,0.213107,94292.0,94291.0,0.21952928]
["bitfinex","BTCUSD",1735675431962,0.213107,94292.0,94291.0,0.22152928]
["bitfinex","BTCUSD",1735675432183,0.212107,94292.0,94291.0,0.21452928]
["bitfinex","BTCUSD",1735675432388,0.212107,94292.0,94291.0,0.21752928]
["bitfinex","BTCUSD",1735675432989,0.212107,94292.0,94291.0,0.21769988]
["bitfinex","BTCUSD",1735675433326,0.212107,94292.0,94291.0,0.21269988]
["bitfinex","BTCUSD",1735675433513,0.212107,94292.0,94291.0,0.21969988]
["bitfinex","BTCUSD",1735675433709,0.213107,94292.0,94291.0,0.22069988]
["bitfinex","BTCUSD",1735675433848,0.213107,94292.0,94291.0,0.21369988]
["bitfinex","BTCUSD",1735675434090,0.213107,94292.0,94291.0,0.21569988]
["bitfinex","BTCUSD",1735675434556,0.213107,94292.0,94291.0,0.21669988]
["bitfinex","BTCUSD",1735675434952,0.213107,94292.0,94291.0,0.21569988]
["bitfinex","BTCUSD",1735675435355,0.213107,94292.0,94291.0,0.21669988]
["bitfinex","BTCUSD",1735675435520,0.212107,94292.0,94291.0,0.21369988]
["bitfinex","BTCUSD",1735675435886,0.213107,94292.0,94291.0,0.22069988]
["bitfinex","BTCUSD",1735675436089,0.213107,94292.0,94291.0,0.21369988]
["bitfinex","BTCUSD",1735675436516,0.213107,94292.0,94291.0,0.21669988]
["bitfinex","BTCUSD",1735675436654,0.213107,94292.0,94291.0,0.21269988]
["bitfinex","BTCUSD",1735675436655,0.212107,94292.0,94291.0,0.21269988]
["bitfinex","BTCUSD",1735675437113,0.213107,94292.0,94291.0,0.21969988]
["bitfinex","BTCUSD",1735675437320,0.213107,94292.0,94291.0,0.21269988]
["bitfinex","BTCUSD",1735675437470,0.213107,94292.0,94291.0,0.21369988]
["bitfinex","BTCUSD",1735675437676,0.213107,94292.0,94291.0,0.11422328]
["bitfinex","BTCUSD",1735675438088,0.213107,94292.0,94291.0,0.00923696]
["bitfinex","BTCUSD",1735675438310,0.213107,94292.0,94291.0,0.01123696]
["bitfinex","BTCUSD",1735675438897,0.213107,94292.0,94291.0,0.0051706]
["bitfinex","BTCUSD",1735675439104,0.212107,94292.0,94291.0,0.0021706]
["bitfinex","BTCUSD",1735675439641,0.213107,94292.0,94291.0,0.0091706]
["bitfinex","BTCUSD",1735675439837,0.212107,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675440044,0.216107,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675440211,0.212102,94294.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675440430,0.212107,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675440682,0.291807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675440855,0.293807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675441417,0.291807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675441930,0.293807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675442260,0.443807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675442892,0.445807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675443092,0.443807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675443247,0.442807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675443448,0.444807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675443871,0.443807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675444106,0.444807,94292.0,94291.0,0.0001706]
["bitfinex","BTCUSD",1735675445848,0.54931672,94292.0,94291.0,6e-07]
["bitfinex","BTCUSD",1735675450391,0.28768805,94292.0,94291.0,6e-07]
["bitfinex","BTCUSD",1735675450756,0.49979505,94292.0,94291.0,6e-07]
["bitfinex","BTCUSD",1735675450956,0.365107,94292.0,94291.0,6e-07]
["bitfinex","BTCUSD",1735675452531,0.215107,94292.0,94291.0,0.0794006]
["bitfinex","BTCUSD",1735675452940,0.365107,94292.0,94291.0,0.08970002]
["bitfinex","BTCUSD",1735675453395,0.15,94292.0,94291.0,0.08970002]
["bitfinex","BTCUSD",1735675453735,0.15,94292.0,94291.0,0.09070002]
["bitfinex","BTCUSD",1735675453938,0.15,94292.0,94291.0,0.08970002]
["bitfinex","BTCUSD",1735675454285,0.15,94292.0,94291.0,0.09270002]
["bitfinex","BTCUSD",1735675454508,0.15,94292.0,94291.0,0.08970002]
["bitfinex","BTCUSD",1735675455471,0.15,94292.0,94291.0,0.0804006]
["bitfinex","BTCUSD",1735675456103,0.15,94292.0,94291.0,0.0834006]
["bitfinex","BTCUSD",1735675456307,0.15,94292.0,94291.0,0.0804006]
["bitfinex","BTCUSD",1735675456705,0.15,94292.0,94291.0,0.0834006]
["bitfinex","BTCUSD",1735675458085,0.15,94292.0,94291.0,0.0040006]
["bitfinex","BTCUSD",1735675458309,0.15,94291.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675458513,0.212122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675460083,0.214122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675460783,0.366122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675483434,0.364122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675483850,0.365122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675484278,0.367122,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675485438,0.67123,94285.0,94284.0,0.0001706]
["bitfinex","BTCUSD",1735675485841,0.77573972,94285.0,94284.0,6e-07]
["bitfinex","BTCUSD",1735675486041,0.362136,94279.0,94278.0,2e-07]
["bitfinex","BTCUSD",1735675486248,0.46612232,94279.0,94278.0,2e-07]
["bitfinex","BTCUSD",1735675486419,0.46664572,94279.0,94278.0,2e-07]
["bitfinex","BTCUSD",1735675486625,0.362143,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675486822,0.54205272,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675487199,0.5421026,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675487837,0.5461026,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675488041,0.5421026,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675488472,0.5441026,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675489293,0.5471026,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675489515,0.56810449,94276.0,94275.0,8e-07]
["bitfinex","BTCUSD",1735675492361,0.3626724,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735675492566,0.46665872,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735675493669,0.46765872,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735675493864,0.47665872,94273.0,94272.0,0.0010004]
["bitfinex","BTCUSD",1735675494067,0.47565872,94273.0,94272.0,4e-07]
["bitfinex","BTCUSD",1735675494267,0.362163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675494493,0.46614932,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675496180,0.362163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675496386,0.365163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675497284,0.369163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675497427,0.366163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675497628,0.368163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675497852,0.372163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675498085,0.364163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675499429,0.369163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675501620,0.723661,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675501818,0.82764732,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675501939,0.81483232,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675502149,0.369163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675503566,0.369163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675504382,0.367163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675505746,0.364163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675505950,0.365163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675506155,0.363163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675510359,0.363163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675511202,0.363163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675511559,0.362163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675512365,0.363163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675513343,0.364163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675513727,0.363163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675513928,0.364163,94267.0,94266.0,0.0811706]
["bitfinex","BTCUSD",1735675517796,0.364163,94267.0,94266.0,0.09172861]
["bitfinex","BTCUSD",1735675528551,0.364163,94267.0,94266.0,0.13942861]
["bitfinex","BTCUSD",1735675528759,0.152,94267.0,94266.0,0.34289153]
["bitfinex","BTCUSD",1735675529164,0.002,94267.0,94266.0,0.46561486]
["bitfinex","BTCUSD",1735675529571,0.002,94267.0,94266.0,0.44289153]
["bitfinex","BTCUSD",1735675530247,0.001,94267.0,94266.0,0.44289153]
["bitfinex","BTCUSD",1735675530599,0.002,94267.0,94266.0,0.44789153]
["bitfinex","BTCUSD",1735675530958,0.001,94267.0,94266.0,0.44289153]
["bitfinex","BTCUSD",1735675531158,0.001,94267.0,94266.0,0.32019153]
["bitfinex","BTCUSD",1735675531585,0.001,94267.0,94266.0,0.32219153]
["bitfinex","BTCUSD",1735675531963,0.001,94267.0,94266.0,0.44969153]
["bitfinex","BTCUSD",1735675532166,0.001,94267.0,94266.0,0.44425315]
["bitfinex","BTCUSD",1735675532396,0.001,94267.0,94266.0,0.44625315]
["bitfinex","BTCUSD",1735675537626,0.001,94267.0,94266.0,0.24226683]
["bitfinex","BTCUSD",1735675537884,0.001,94267.0,94266.0,0.34226683]
["bitfinex","BTCUSD",1735675538051,0.001,94267.0,94266.0,0.44625315]
["bitfinex","BTCUSD",1735675538701,0.212149,94273.0,94267.0,0.0818]
["bitfinex","BTCUSD",1735675538901,0.212149,94273.0,94269.0,0.1]
["bitfinex","BTCUSD",1735675539106,0.212152,94272.0,94271.0,0.0818]
["bitfinex","BTCUSD",1735675539263,0.212152,94272.0,94271.0,0.18578632]
["bitfinex","BTCUSD",1735675539693,0.212152,94272.0,94271.0,0.19090181]
["bitfinex","BTCUSD",1735675541377,0.2122373,94272.0,94271.0,0.19190181]
["bitfinex","BTCUSD",1735675542979,0.2122373,94272.0,94271.0,0.29137841]
["bitfinex","BTCUSD",1735675543184,0.2122373,94272.0,94271.0,0.18739209]
["bitfinex","BTCUSD",1735675543538,0.15076125,94273.0,94271.0,0.18739209]
["bitfinex","BTCUSD",1735675543744,0.15,94275.0,94271.0,0.18739209]
["bitfinex","BTCUSD",1735675543968,0.15,94275.0,94271.0,0.19139209]
["bitfinex","BTCUSD",1735675544340,0.15,94275.0,94271.0,0.19039209]
["bitfinex","BTCUSD",1735675544691,0.212152,94272.0,94271.0,0.18739209]
["bitfinex","BTCUSD",1735675545082,0.212152,94272.0,94271.0,0.08791549]
["bitfinex","BTCUSD",1735675545230,0.212152,94272.0,94271.0,0.08691549]
["bitfinex","BTCUSD",1735675546258,0.362152,94272.0,94271.0,0.00511549]
["bitfinex","BTCUSD",1735675546487,0.15,94271.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675546715,0.362163,94267.0,94266.0,0.0001706]
["bitfinex","BTCUSD",1735675557779,0.362163,94267.0,94266.0,0.0796706]
["bitfinex","BTCUSD",1735675558547,0.362163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675562093,0.362163,94267.0,94266.0,0.08679023]
["bitfinex","BTCUSD",1735675562291,0.362163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675562710,0.362163,94267.0,94266.0,0.08879023]
["bitfinex","BTCUSD",1735675563152,0.362163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675564519,0.362163,94267.0,94266.0,0.08979023]
["bitfinex","BTCUSD",1735675564955,0.362163,94267.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675565356,0.362163,94267.0,94266.0,0.08979023]
["bitfinex","BTCUSD",1735675565562,0.362163,94267.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675565787,0.362163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675566130,0.362163,94267.0,94266.0,0.08879023]
["bitfinex","BTCUSD",1735675566831,0.212158,94269.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675567092,0.212158,94269.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675567702,0.212163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675567985,0.212163,94267.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675568191,0.212163,94267.0,94266.0,0.08979023]
["bitfinex","BTCUSD",1735675568366,0.212163,94267.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675568565,0.212163,94267.0,94266.0,0.08479023]
["bitfinex","BTCUSD",1735675568777,0.212163,94267.0,94266.0,0.08879023]
["bitfinex","BTCUSD",1735675568980,0.212163,94267.0,94266.0,0.08579023]
["bitfinex","BTCUSD",1735675569479,0.212163,94267.0,94266.0,0.08979023]
["bitfinex","BTCUSD",1735675574496,0.212163,94267.0,94266.0,0.08879023]
["bitfinex","BTCUSD",1735675575636,0.2122363,94273.0,94271.0,0.0994766]
["bitfinex","BTCUSD",1735675575883,8.53e-05,94273.0,94272.0,0.28556292]
["bitfinex","BTCUSD",1735675576065,8.53e-05,94273.0,94272.0,0.29067758]
["bitfinex","BTCUSD",1735675577199,8.53e-05,94273.0,94272.0,0.29267758]
["bitfinex","BTCUSD",1735675577416,8.53e-05,94273.0,94272.0,0.29067758]
["bitfinex","BTCUSD",1735675578262,8.53e-05,94273.0,94272.0,0.29167758]
["bitfinex","BTCUSD",1735675578996,8.53e-05,94273.0,94272.0,0.29367758]
["bitfinex","BTCUSD",1735675579405,8.53e-05,94273.0,94272.0,0.29067758]
["bitfinex","BTCUSD",1735675579737,8.53e-05,94273.0,94272.0,0.29167758]
["bitfinex","BTCUSD",1735675579913,8.53e-05,94273.0,94272.0,0.29467758]
["bitfinex","BTCUSD",1735675580120,8.53e-05,94273.0,94272.0,0.08821466]
["bitfinex","BTCUSD",1735675580347,8.53e-05,94273.0,94272.0,0.08721466]
["bitfinex","BTCUSD",1735675580545,0.0010853,94273.0,94272.0,0.09221466]
["bitfinex","BTCUSD",1735675580774,0.0010853,94273.0,94272.0,0.19169126]
["bitfinex","BTCUSD",1735675581105,0.0010853,94273.0,94272.0,0.19369126]
["bitfinex","BTCUSD",1735675581500,0.0010853,94273.0,94272.0,0.29767758]
["bitfinex","BTCUSD",1735675582134,0.0010853,94273.0,94272.0,0.39767758]
["bitfinex","BTCUSD",1735675582355,0.0010853,94273.0,94272.0,0.44517758]
["bitfinex","BTCUSD",1735675582554,0.0010853,94273.0,94272.0,0.46817758]
["bitfinex","BTCUSD",1735675582762,0.00013518,94276.0,94275.0,0.3290766]
["bitfinex","BTCUSD",1735675582964,8.53e-05,94293.0,94290.0,0.9141876]
["bitfinex","BTCUSD",1735675583163,0.00519789,94296.0,94295.0,0.6641766]
["bitfinex","BTCUSD",1735675583365,0.28658465,94302.0,94301.0,0.5601626]
["bitfinex","BTCUSD",1735675583626,8.53e-05,94327.0,94305.0,0.2994766]
["bitfinex","BTCUSD",1735675583779,8.53e-05,94327.0,94305.0,0.50856292]
["bitfinex","BTCUSD",1735675583980,8.53e-05,94327.0,94305.0,0.40856292]
["bitfinex","BTCUSD",1735675584185,0.212035,94324.0,94305.0,0.40856292]
["bitfinex","BTCUSD",1735675584766,0.212033,94325.0,94305.0,0.40856292]
["bitfinex","BTCUSD",1735675585162,0.212045,94320.0,94305.0,0.38556292]
["bitfinex","BTCUSD",1735675585798,0.2121393,94316.0,94305.0,0.39256292]
["bitfinex","BTCUSD",1735675586368,0.0010853,94306.0,94305.0,0.39456292]
["bitfinex","BTCUSD",1735675586570,8.53e-05,94306.0,94305.0,0.39156292]
["bitfinex","BTCUSD",1735675586799,8.53e-05,94306.0,94305.0,0.39665023]
["bitfinex","BTCUSD",1735675586930,0.0010853,94306.0,94305.0,0.39965023]
["bitfinex","BTCUSD",1735675587132,8.53e-05,94306.0,94305.0,0.45617445]
["bitfinex","BTCUSD",1735675587342,8.53e-05,94306.0,94305.0,0.46317445]
["bitfinex","BTCUSD",1735675587541,8.53e-05,94306.0,94305.0,0.47217445]
["bitfinex","BTCUSD",1735675587542,0.0010853,94306.0,94305.0,0.47217445]
["bitfinex","BTCUSD",1735675587745,0.0010853,94306.0,94305.0,0.40665023]
["bitfinex","BTCUSD",1735675589145,8.53e-05,94306.0,94305.0,0.39065023]
["bitfinex","BTCUSD",1735675589351,0.0020853,94306.0,94305.0,0.40665023]
["bitfinex","BTCUSD",1735675592926,0.0020853,94306.0,94305.0,0.42965023]
["bitfinex","BTCUSD",1735675593128,0.0020853,94306.0,94305.0,0.50817385]
["bitfinex","BTCUSD",1735675593328,0.0020853,94306.0,94305.0,0.72025085]
["bitfinex","BTCUSD",1735675594463,0.0020853,94306.0,94305.0,0.82025085]
["bitfinex","BTCUSD",1735675595484,0.0010853,94306.0,94305.0,0.81325085]
["bitfinex","BTCUSD",1735675595671,8.53e-05,94306.0,94305.0,0.62572723]
["bitfinex","BTCUSD",1735675595811,8.53e-05,94306.0,94305.0,0.64172723]
["bitfinex","BTCUSD",1735675595812,0.0010853,94306.0,94305.0,0.64172723]
["bitfinex","BTCUSD",1735675596017,0.0020853,94306.0,94305.0,0.64172723]
["bitfinex","BTCUSD",1735675596215,8.53e-05,94306.0,94305.0,0.6456932]
["bitfinex","BTCUSD",1735675596737,0.0010853,94306.0,94305.0,0.6989932]
["bitfinex","BTCUSD",1735675597120,0.0010853,94306.0,94305.0,0.7009932]
["bitfinex","BTCUSD",1735675597366,8.53e-05,94306.0,94305.0,0.6919932]
["bitfinex","BTCUSD",1735675597953,0.15728948,94331.0,94306.0,0.023]
["bitfinex","BTCUSD",1735675598130,0.00014984,94316.0,94308.0,0.023]
["bitfinex","BTCUSD",1735675598366,0.00014984,94316.0,94314.0,0.212057]
["bitfinex","BTCUSD",1735675598566,0.00014984,94316.0,94315.0,0.10906535]
["bitfinex","BTCUSD",1735675598941,0.00014984,94316.0,94315.0,0.38764195]
["bitfinex","BTCUSD",1735675599582,0.00114984,94316.0,94315.0,0.38764195]
["bitfinex","BTCUSD",1735675599983,0.00114984,94316.0,94315.0,0.39264195]
["bitfinex","BTCUSD",1735675600181,0.00014984,94316.0,94315.0,0.39264195]
["bitfinex","BTCUSD",1735675600585,0.00114984,94316.0,94315.0,0.40164195]
["bitfinex","BTCUSD",1735675601115,0.00114984,94316.0,94315.0,0.48651835]
["bitfinex","BTCUSD",1735675601298,0.00114984,94316.0,94315.0,0.55581835]
["bitfinex","BTCUSD",1735675601507,0.00114984,94316.0,94315.0,0.55081835]
["bitfinex","BTCUSD",1735675602038,0.00014984,94316.0,94315.0,0.54581835]
["bitfinex","BTCUSD",1735675602426,0.00014984,94316.0,94315.0,0.54181835]
["bitfinex","BTCUSD",1735675602786,0.00114984,94316.0,94315.0,0.54881835]
["bitfinex","BTCUSD",1735675603210,0.00214984,94316.0,94315.0,0.55781835]
["bitfinex","BTCUSD",1735675604533,0.00114984,94316.0,94315.0,0.54881835]
["bitfinex","BTCUSD",1735675604937,0.00014984,94316.0,94315.0,0.54181835]
["bitfinex","BTCUSD",1735675605309,0.00014984,94316.0,94315.0,0.54881835]
["bitfinex","BTCUSD",1735675605723,0.00014984,94316.0,94315.0,0.80781835]
["bitfinex","BTCUSD",1735675605931,0.00014984,94316.0,94315.0,0.90781835]
["bitfinex","BTCUSD",1735675606136,0.00014984,94316.0,94315.0,0.89881835]
["bitfinex","BTCUSD",1735675606357,0.00014984,94316.0,94315.0,0.90081835]
["bitfinex","BTCUSD",1735675606911,0.00014984,94316.0,94315.0,0.89181835]
["bitfinex","BTCUSD",1735675607486,0.00014984,94316.0,94315.0,0.90081835]
["bitfinex","BTCUSD",1735675607703,0.00014984,94316.0,94315.0,0.81494195]
["bitfinex","BTCUSD",1735675607878,8.53e-05,94339.0,94333.0,0.4880906]
["bitfinex","BTCUSD",1735675608107,0.00013522,94334.0,94333.0,0.38006292]
["bitfinex","BTCUSD",1735675608311,0.00013522,94334.0,94333.0,0.10454072]
["bitfinex","BTCUSD",1735675608743,0.00013522,94334.0,94333.0,0.20454072]
["bitfinex","BTCUSD",1735675609064,0.00013522,94334.0,94333.0,0.30852704]
["bitfinex","BTCUSD",1735675609263,0.00013522,94334.0,94333.0,0.39012704]
["bitfinex","BTCUSD",1735675609664,0.00013522,94334.0,94333.0,0.39312704]
["bitfinex","BTCUSD",1735675610032,0.00013522,94334.0,94333.0,0.39012704]
["bitfinex","BTCUSD",1735675610192,0.00013522,94334.0,94333.0,0.39612704]
["bitfinex","BTCUSD",1735675610572,0.00013522,94334.0,94333.0,0.39012704]
["bitfinex","BTCUSD",1735675610792,0.00013522,94334.0,94333.0,0.39412704]
["bitfinex","BTCUSD",1735675610986,0.00013522,94334.0,94333.0,0.39512704]
["bitfinex","BTCUSD",1735675611252,0.00013522,94334.0,94333.0,0.47704414]
["bitfinex","BTCUSD",1735675611777,0.00013522,94334.0,94333.0,0.47604414]
["bitfinex","BTCUSD",1735675612123,0.00013522,94334.0,94333.0,0.46704414]
["bitfinex","BTCUSD",1735675612467,0.00113522,94334.0,94333.0,0.39412704]
["bitfinex","BTCUSD",1735675612809,0.00013522,94334.0,94333.0,0.38512704]
["bitfinex","BTCUSD",1735675613033,0.00113522,94334.0,94333.0,0.39412704]
["bitfinex","BTCUSD",1735675613431,0.00013522,94334.0,94333.0,0.38812704]
["bitfinex","BTCUSD",1735675613767,0.00113522,94334.0,94333.0,0.39712704]
["bitfinex","BTCUSD",1735675614292,0.00013522,94334.0,94333.0,0.38812704]
["bitfinex","BTCUSD",1735675614711,0.00013522,94334.0,94333.0,0.38512704]
["bitfinex","BTCUSD",1735675614918,0.00013522,94334.0,94333.0,0.38812704]
["bitfinex","BTCUSD",1735675615279,0.00013522,94334.0,94333.0,0.41112704]
["bitfinex","BTCUSD",1735675615475,0.00013522,94334.0,94333.0,0.44978575]
["bitfinex","BTCUSD",1735675615707,0.00013522,94334.0,94333.0,0.45478575]
["bitfinex","BTCUSD",1735675616064,0.00013522,94334.0,94333.0,0.41112704]
["bitfinex","BTCUSD",1735675616360,0.00013522,94334.0,94333.0,0.42012704]
["bitfinex","BTCUSD",1735675617874,0.00013522,94334.0,94333.0,0.46972704]
["bitfinex","BTCUSD",1735675623236,8.53e-05,94339.0,94334.0,0.023]
["bitfinex","BTCUSD",1735675623408,8.53e-05,94339.0,94335.0,0.10398632]
["bitfinex","BTCUSD",1735675623612,8.53e-05,94339.0,94338.0,0.1]
["bitfinex","BTCUSD",1735675623818,8.53e-05,94339.0,94338.0,0.20398632]
["bitfinex","BTCUSD",1735675624018,8.53e-05,94339.0,94338.0,0.2090463]
["bitfinex","BTCUSD",1735675624972,8.53e-05,94339.0,94338.0,0.00505998]
["bitfinex","BTCUSD",1735675625327,8.53e-05,94339.0,94336.0,0.0994766]
["bitfinex","BTCUSD",1735675625532,8.53e-05,94339.0,94338.0,0.002]
["bitfinex","BTCUSD",1735675625924,0.212003,94338.0,94336.0,0.20346292]
["bitfinex","BTCUSD",1735675626128,0.212003,94338.0,94337.0,0.1]
["bitfinex","BTCUSD",1735675626452,8.53e-05,94339.0,94337.0,0.30346292]
["bitfinex","BTCUSD",1735675626585,8.53e-05,94339.0,94338.0,0.33380921]
["bitfinex","BTCUSD",1735675626937,8.53e-05,94339.0,94338.0,0.30346292]
["bitfinex","BTCUSD",1735675627341,8.53e-05,94339.0,94338.0,0.3085229]
["bitfinex","BTCUSD",1735675627748,8.53e-05,94339.0,94338.0,0.3853229]
["bitfinex","BTCUSD",1735675628533,8.53e-05,94339.0,94338.0,0.3873229]
["bitfinex","BTCUSD",1735675629054,0.0010853,94339.0,94338.0,0.3923229]
["bitfinex","BTCUSD",1735675629259,0.0010853,94339.0,94338.0,0.4173229]
["bitfinex","BTCUSD",1735675629457,8.53e-05,94339.0,94338.0,0.4103229]
["bitfinex","BTCUSD",1735675629824,0.0010853,94339.0,94338.0,0.4173229]
["bitfinex","BTCUSD",1735675630024,8.53e-05,94339.0,94338.0,0.4103229]
["bitfinex","BTCUSD",1735675630471,0.0010853,94339.0,94338.0,0.72130922]
["bitfinex","BTCUSD",1735675631066,0.0010853,94339.0,94338.0,0.73773446]
["bitfinex","BTCUSD",1735675631268,0.0010853,94339.0,94338.0,0.88773446]
["bitfinex","BTCUSD",1735675631604,0.0010853,94339.0,94338.0,0.91922294]
["bitfinex","BTCUSD",1735675631803,8.53e-05,94339.0,94338.0,0.91022294]
["bitfinex","BTCUSD",1735675632179,0.0010853,94339.0,94338.0,0.82223662]
["bitfinex","BTCUSD",1735675632383,8.53e-05,94339.0,94338.0,0.66423662]
["bitfinex","BTCUSD",1735675632588,0.000105,94358.0,94357.0,0.1994766]
["bitfinex","BTCUSD",1735675632796,0.000105,94358.0,94357.0,0.30346292]
["bitfinex","BTCUSD",1735675632977,0.000105,94358.0,94357.0,0.34978555]
["bitfinex","BTCUSD",1735675633772,0.000105,94358.0,94357.0,0.47508555]
["bitfinex","BTCUSD",1735675633773,0.00060424,94358.0,94357.0,0.47508555]
["bitfinex","BTCUSD",1735675634279,0.00060424,94358.0,94357.0,0.38810718]
["bitfinex","BTCUSD",1735675634478,0.00060424,94358.0,94357.0,0.21203058]
["bitfinex","BTCUSD",1735675634814,0.00060424,94358.0,94357.0,0.21150718]
["bitfinex","BTCUSD",1735675635170,0.00160424,94358.0,94357.0,0.32050718]
["bitfinex","BTCUSD",1735675635569,0.00160424,94358.0,94357.0,0.22050718]
["bitfinex","BTCUSD",1735675635697,0.00160424,94358.0,94357.0,0.01704426]
["bitfinex","BTCUSD",1735675635908,0.00160424,94358.0,94357.0,0.00504426]
["bitfinex","BTCUSD",1735675635909,0.00060424,94358.0,94357.0,0.00504426]
["bitfinex","BTCUSD",1735675636127,0.00160424,94358.0,94357.0,0.01404426]
["bitfinex","BTCUSD",1735675636450,0.00160424,94358.0,94357.0,0.002]
["bitfinex","BTCUSD",1735675636856,0.00168954,94358.0,94357.0,0.008]
["bitfinex","BTCUSD",1735675637506,0.00168954,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1735675637937,0.00268954,94358.0,94357.0,0.006]
["bitfinex","BTCUSD",1735675638086,0.21196,94357.0,94346.0,0.1]
["bitfinex","BTCUSD",1735675638299,0.361983,94347.0,94346.0,0.1]
["bitfinex","BTCUSD",1735675638700,0.15,94347.0,94311.0,0.09469861]
["bitfinex","BTCUSD",1735675638903,0.212018,94332.0,94331.0,0.0994766]
["bitfinex","BTCUSD",1735675639081,0.212018,94332.0,94331.0,0.20346292]
["bitfinex","BTCUSD",1735675640717,0.212018,94332.0,94331.0,0.20546292]
["bitfinex","BTCUSD",1735675641108,0.212018,94332.0,94331.0,0.30546292]
["bitfinex","BTCUSD",1735675641963,0.212018,94332.0,94331.0,0.30946292]
["bitfinex","BTCUSD",1735675642170,0.212018,94332.0,94331.0,0.20998632]
["bitfinex","BTCUSD",1735675642366,0.212018,94332.0,94331.0,0.31046292]
["bitfinex","BTCUSD",1735675642861,0.212018,94332.0,94331.0,0.30446292]
["bitfinex","BTCUSD",1735675643065,0.212018,94332.0,94331.0,0.30846292]
["bitfinex","BTCUSD",1735675644007,0.212013,94334.0,94333.0,0.1994766]
["bitfinex","BTCUSD",1735675644237,0.212013,94334.0,94333.0,0.30346292]
["bitfinex","BTCUSD",1735675644350,0.212001,94339.0,94337.0,0.0994766]
["bitfinex","BTCUSD",1735675644555,0.212001,94339.0,94338.0,0.20398632]
["bitfinex","BTCUSD",1735675644786,0.22861443,94339.0,94338.0,0.20398632]
["bitfinex","BTCUSD",1735675645287,0.212001,94339.0,94338.0,0.20398632]
["bitfinex","BTCUSD",1735675645821,0.212001,94339.0,94338.0,0.20498632]
["bitfinex","BTCUSD",1735675649093,0.15,94340.0,94338.0,0.20498632]
["bitfinex","BTCUSD",1735675649295,0.02174506,94347.0,94339.0,0.1]
["bitfinex","BTCUSD",1735675649613,0.361996,94341.0,94340.0,0.10398632]
["bitfinex","BTCUSD",1735675650996,0.361996,94341.0,94340.0,0.20346292]
["bitfinex","BTCUSD",1735675651562,0.362996,94341.0,94340.0,0.20346292]
["bitfinex","BTCUSD",1735675652668,0.37960935,94341.0,94340.0,0.003]
["bitfinex","BTCUSD",1735675652867,0.37860935,94341.0,94340.0,0.003]
["bitfinex","BTCUSD",1735675653301,0.37960935,94341.0,94340.0,0.003]
["bitfinex","BTCUSD",1735675653983,0.37860935,94341.0,94340.0,0.003]
["bitfinex","BTCUSD",1735675654390,0.15,94340.0,94339.0,0.1]
["bitfinex","BTCUSD",1735675655210,0.15,94340.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675655211,0.362001,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675655425,0.437701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675657010,0.45431589,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675657325,0.45631589,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675657526,0.439701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675657675,0.437701,94339.0,94338.0,0.0011706]
["bitfinex","BTCUSD",1735675657910,0.439701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675658294,0.441701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675658497,0.439701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675658801,0.441701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675659403,0.439701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675659839,0.441701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675661717,0.45831584,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675667433,0.441701,94339.0,94338.0,0.0001706]
["bitfinex","BTCUSD",1735675669668,0.960155,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675669876,0.441701,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675670267,0.4422244,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675670671,0.45884075,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675671754,0.45684075,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675672066,0.45684075,94339.0,94338.0,0.001]
["bitfinex","BTCUSD",1735675672323,0.46084075,94339.0,94338.0,6e-07]
["bitfinex","BTCUSD",1735675672448,0.36205,94317.0,94313.0,0.0778]
["bitfinex","BTCUSD",1735675673116,0.37866663,94317.0,94313.0,0.0778]
["bitfinex","BTCUSD",1735675673701,0.37866663,94317.0,94316.0,0.00022052]
["bitfinex","BTCUSD",1735675674310,0.37866663,94317.0,94316.0,0.00122052]
["bitfinex","BTCUSD",1735675674619,0.37866663,94317.0,94316.0,0.45308033]
["bitfinex","BTCUSD",1735675674620,0.01661663,94317.0,94316.0,0.45308033]
["bitfinex","BTCUSD",1735675674821,0.10393597,94340.0,94339.0,0.2216766]
["bitfinex","BTCUSD",1735675675036,0.211999,94340.0,94339.0,0.32566292]
["bitfinex","BTCUSD",1735675675651,0.361999,94340.0,94339.0,0.32566292]
["bitfinex","BTCUSD",1735675675852,0.211999,94340.0,94339.0,0.32566292]
["bitfinex","BTCUSD",1735675676177,0.212999,94340.0,94339.0,0.33266292]
["bitfinex","BTCUSD",1735675676863,0.212999,94340.0,94339.0,0.37592921]
["bitfinex","BTCUSD",1735675677208,0.212999,94340.0,94339.0,0.37692921]
["bitfinex","BTCUSD",1735675678018,0.211999,94340.0,94339.0,0.36992921]
["bitfinex","BTCUSD",1735675678269,0.211999,94340.0,94339.0,0.37192921]
["bitfinex","BTCUSD",1735675678722,0.211999,94340.0,94339.0,0.36992921]
["bitfinex","BTCUSD",1735675678932,0.211999,94340.0,94339.0,0.33266292]
["bitfinex","BTCUSD",1735675679133,0.211999,94340.0,94339.0,0.33166292]
["bitfinex","BTCUSD",1735675679776,0.211999,94340.0,94339.0,0.33366292]
["bitfinex","BTCUSD",1735675680270,0.211999,94340.0,94339.0,0.1302]
["bitfinex","BTCUSD",1735675680500,0.211999,94340.0,94339.0,0.006]
["bitfinex","BTCUSD",1735675680954,0.211999,94340.0,94339.0,0.008]
["bitfinex","BTCUSD",1735675681354,0.211999,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1735675681560,0.211999,94340.0,94339.0,0.008]
["bitfinex","BTCUSD",1735675682136,0.211999,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1735675682339,0.215999,94340.0,94339.0,0.002]
["bitfinex","BTCUSD",1735675682537,0.215999,94340.0,94323.0,0.0994766]
["bitfinex","BTCUSD",1735675682538,0.212035,94324.0,94323.0,0.0994766]
["bitfinex","BTCUSD",1735675682739,0.212035,94324.0,94323.0,0.20346292]
["bitfinex","BTCUSD",1735675684369,0.212035,94324.0,94323.0,0.20446292]
["bitfinex","BTCUSD",1735675684779,0.212035,94324.0,94323.0,0.20846292]
["bitfinex","BTCUSD",1735675684923,0.212035,94324.0,94323.0,0.20446292]
["bitfinex","BTCUSD",1735675685332,0.212035,94324.0,94323.0,0.20846292]
["bitfinex","BTCUSD",1735675685532,0.212035,94324.0,94323.0,0.30846292]
["bitfinex","BTCUSD",1735675685733,0.212035,94324.0,94323.0,0.30746292]
["bitfinex","BTCUSD",1735675685988,0.212035,94324.0,94323.0,0.30846292]
["bitfinex","BTCUSD",1735675687591,0.212031,94326.0,94325.0,0.1994766]
["bitfinex","BTCUSD",1735675687804,0.212023,94330.0,94329.0,0.2755766]
["bitfinex","BTCUSD",1735675688068,0.212023,94330.0,94329.0,0.42886292]
["bitfinex","BTCUSD",1735675688298,0.212004,94338.0,94337.0,0.0994766]
["bitfinex","BTCUSD",1735675688507,8.53e-05,94340.0,94339.0,0.1994766]
["bitfinex","BTCUSD",1735675688831,8.53e-05,94340.0,94339.0,0.37956292]
["bitfinex","BTCUSD",1735675689033,8.53e-05,94340.0,94339.0,0.42786292]
["bitfinex","BTCUSD",1735675689217,8.53e-05,94340.0,94339.0,0.45086292]
["bitfinex","BTCUSD",1735675690388,8.53e-05,94340.0,94339.0,0.45486292]
["bitfinex","BTCUSD",1735675690590,8.53e-05,94340.0,94339.0,0.49682068]
["bitfinex","BTCUSD",1735675691167,8.53e-05,94340.0,94339.0,0.50582068]
["bitfinex","BTCUSD",1735675691368,8.53e-05,94340.0,94339.0,0.46386292]
["bitfinex","BTCUSD",1735675691543,8.53e-05,94340.0,94339.0,0.45486292]
["bitfinex","BTCUSD",1735675691745,8.53e-05,94340.0,94339.0,0.45086292]
["bitfinex","BTCUSD",1735675691986,8.53e-05,94340.0,94339.0,0.45986292]
["bitfinex","BTCUSD",1735675692215,8.53e-05,94340.0,94339.0,0.56184924]
["bitfinex","BTCUSD",1735675692614,8.53e-05,94340.0,94339.0,0.46686292]
["bitfinex","BTCUSD",1735675692922,8.53e-05,94340.0,94339.0,0.45786292]
["bitfinex","BTCUSD",1735675693053,8.53e-05,94340.0,94339.0,0.45086292]
["bitfinex","BTCUSD",1735675693521,8.53e-05,94340.0,94339.0,0.45786292]
["bitfinex","BTCUSD",1735675694823,8.53e-05,94340.0,94339.0,0.46686292]
["bitfinex","BTCUSD",1735675694999,8.53e-05,94340.0,94339.0,0.45986292]
["bitfinex","BTCUSD",1735675695196,8.53e-05,94340.0,94339.0,0.46686292]
["bitfinex","BTCUSD",1735675695855,8.53e-05,94340.0,94339.0,0.45986292]
["bitfinex","BTCUSD",1735675695996,8.53e-05,94340.0,94339.0,0.45786292]
["bitfinex","BTCUSD",1735675697699,8.53e-05,94340.0,94339.0,0.46686292]
["bitfinex","BTCUSD",1735675699083,8.53e-05,94340.0,94339.0,0.47198459]
["bitfinex","BTCUSD",1735675705419,8.53e-05,94340.0,94339.0,0.44898459]
["bitfinex","BTCUSD",1735675705626,8.53e-05,94340.0,94339.0,0.22458459]
["bitfinex","BTCUSD",1735675705821,8.53e-05,94340.0,94339.0,0.32458459]
["bitfinex","BTCUSD",1735675706428,8.53e-05,94340.0,94339.0,0.31758459]
["bitfinex","BTCUSD",1735675707043,8.53e-05,94340.0,94339.0,0.30858459]
["bitfinex","BTCUSD",1735675707379,8.53e-05,94340.0,94339.0,0.31358459]
["bitfinex","BTCUSD",1735675707606,8.53e-05,94340.0,94339.0,0.30858459]
["bitfinex","BTCUSD",1735675707946,8.53e-05,94340.0,94339.0,0.31558459]
["bitfinex","BTCUSD",1735675708149,8.53e-05,94340.0,94339.0,0.31058459]
["bitfinex","BTCUSD",1735675708509,8.53e-05,94340.0,94339.0,0.31358459]
["bitfinex","BTCUSD",1735675708969,8.53e-05,94340.0,94339.0,0.21210799]
["bitfinex","BTCUSD",1735675709148,8.53e-05,94340.0,94339.0,0.31158459]
["bitfinex","BTCUSD",1735675709318,8.53e-05,94340.0,94339.0,0.30858459]
["bitfinex","BTCUSD",1735675709488,8.53e-05,94340.0,94339.0,0.31158459]
["bitfinex","BTCUSD",1735675710432,8.53e-05,94340.0,94339.0,0.21910799]
["bitfinex","BTCUSD",1735675710642,8.53e-05,94340.0,94339.0,0.10812167]
["bitfinex","BTCUSD",1735675710862,8.53e-05,94340.0,94339.0,0.11312167]
["bitfinex","BTCUSD",1735675711021,8.53e-05,94340.0,94339.0,0.11012167]
["bitfinex","BTCUSD",1735675711487,8.53e-05,94340.0,94339.0,0.11212167]
["bitfinex","BTCUSD",1735675716181,0.15,94345.0,94339.0,0.11212167]
["bitfinex","BTCUSD",1735675716807,0.21199,94344.0,94340.0,0.1]
["bitfinex","BTCUSD",1735675717224,0.21199,94344.0,94341.0,0.00512001]
["bitfinex","BTCUSD",1735675717564,0.211993,94343.0,94341.0,0.00512001]
["bitfinex","BTCUSD",1735675717976,0.423986,94343.0,94340.0,0.1]
["bitfinex","BTCUSD",1735675718173,0.423986,94343.0,94340.0,0.103]
["bitfinex","BTCUSD",1735675718513,0.211993,94343.0,94341.0,0.001]
["bitfinex","BTCUSD",1735675718915,0.423986,94343.0,94340.0,0.1]
["bitfinex","BTCUSD",1735675719117,0.423986,94343.0,94340.0,0.101]
["bitfinex","BTCUSD",1735675719747,0.423986,94343.0,94340.0,0.001]
["bitfinex","BTCUSD",1735675719940,0.423986,94343.0,94340.0,0.101]
["bitfinex","BTCUSD",1735675720306,0.211993,94343.0,94341.0,0.004]
["bitfinex","BTCUSD",1735675720733,0.211994,94342.0,94340.0,0.1]
["bitfinex","BTCUSD",1735675720935,0.211994,94342.0,94340.0,0.104]
["bitfinex","BTCUSD",1735675721399,0.211994,94342.0,94341.0,0.00612001]
["bitfinex","BTCUSD",1735675721589,0.211994,94342.0,94341.0,0.01012001]
["bitfinex","BTCUSD",1735675721794,0.211994,94342.0,94341.0,0.00912001]
["bitfinex","BTCUSD",1735675722688,0.211994,94342.0,94341.0,0.004]
["bitfinex","BTCUSD",1735675723480,0.211994,94342.0,94341.0,0.1]
["bitfinex","BTCUSD",1735675723910,0.211994,94342.0,94341.0,0.102]
["bitfinex","BTCUSD",1735675724495,0.211994,94342.0,94341.0,0.106]
["bitfinex","BTCUSD",1735675726576,0.361994,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735675726737,0.442994,94342.0,94341.0,0.006]
["bitfinex","BTCUSD",1735675727740,0.442994,94342.0,94341.0,0.002]
["bitfinex","BTCUSD",1735675727943,0.212032,94325.0,94324.0,0.0994766]
["bitfinex","BTCUSD",1735675729461,0.212032,94325.0,94324.0,0.1994766]
["bitfinex","BTCUSD",1735675729910,0.212032,94325.0,94324.0,0.2034766]
["bitfinex","BTCUSD",1735675730322,0.212029,94327.0,94324.0,0.2034766]
["bitfinex","BTCUSD",1735675730499,0.212029,94327.0,94326.0,0.1]
["bitfinex","BTCUSD",1735675731863,0.212029,94327.0,94326.0,0.109]
["bitfinex","BTCUSD",1735675733070,0.212029,94327.0,94326.0,0.113]
["bitfinex","BTCUSD",1735675733276,0.212029,94327.0,94326.0,0.013]
["bitfinex","BTCUSD",1735675733702,0.22864438,94327.0,94326.0,0.013]
["bitfinex","BTCUSD",1735675736838,0.22864438,94327.0,94326.0,0.113]
["bitfinex","BTCUSD",1735675737464,0.212029,94327.0,94326.0,0.113]
["bitfinex","BTCUSD",1735675738896,0.212029,94327.0,94326.0,0.11895078]
["bitfinex","BTCUSD",1735675739118,0.212029,94327.0,94326.0,0.01895078]
["bitfinex","BTCUSD",1735675739505,0.212029,94327.0,94326.0,0.11895078]
["bitfinex","BTCUSD",1735675739722,0.212029,94327.0,94326.0,0.01895078]
["bitfinex","BTCUSD",1735675740352,0.212029,94327.0,94326.0,0.11895078]
["bitfinex","BTCUSD",1735675741140,0.212029,94327.0,94326.0,0.01895078]
["bitfinex","BTCUSD",1735675741348,0.212029,94327.0,94326.0,0.113]
["bitfinex","BTCUSD",1735675741967,0.362029,94327.0,94326.0,0.013]
["bitfinex","BTCUSD",1735675742826,0.362029,94327.0,94326.0,0.009]
["bitfinex","BTCUSD",1735675743139,0.212041,94321.0,94320.0,0.1]
["bitfinex","BTCUSD",1735675743566,0.212041,94321.0,94320.0,0.00595674]
["bitfinex","BTCUSD",1735675743958,0.212045,94320.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675744494,0.42409,94320.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675744694,0.4407073,94320.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675745506,0.0166173,94320.0,94319.0,0.0994766]
["bitfinex","BTCUSD",1735675745685,0.0166173,94320.0,94319.0,0.20346292]
["bitfinex","BTCUSD",1735675745890,0.21204,94322.0,94319.0,0.20346292]
["bitfinex","BTCUSD",1735675746090,0.15,94321.0,94319.0,0.20346292]
["bitfinex","BTCUSD",1735675746296,0.362044,94320.0,94319.0,0.20346292]
["bitfinex","BTCUSD",1735675746726,0.362044,94320.0,94319.0,0.10498632]
["bitfinex","BTCUSD",1735675747314,0.362044,94320.0,94319.0,0.10798632]
["bitfinex","BTCUSD",1735675747514,0.362044,94320.0,94319.0,0.10498632]
["bitfinex","BTCUSD",1735675747729,0.362044,94320.0,94319.0,0.001]
["bitfinex","BTCUSD",1735675747923,0.362044,94320.0,94319.0,0.002]
["bitfinex","BTCUSD",1735675748124,0.362044,94320.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675748373,0.362044,94320.0,94319.0,0.001]
["bitfinex","BTCUSD",1735675748598,0.212044,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1735675748717,0.212044,94320.0,94319.0,0.002]
["bitfinex","BTCUSD",1735675749149,0.212044,94320.0,94319.0,0.003]
["bitfinex","BTCUSD",1735675749350,0.212032,94326.0,94321.0,0.1]
["bitfinex","BTCUSD",1735675749548,0.10393597,94340.0,94333.0,0.0994766]
["bitfinex","BTCUSD",1735675749876,0.211997,94341.0,94340.0,0.1831]
["bitfinex","BTCUSD",1735675750453,0.211988,94345.0,94342.0,0.0994766]
["bitfinex","BTCUSD",1735675751808,0.211988,94345.0,94342.0,0.30346292]
["bitfinex","BTCUSD",1735675752047,0.23311656,94349.0,94342.0,0.30346292]
["bitfinex","BTCUSD",1735675752335,0.211987,94346.0,94342.0,0.30446292]
["bitfinex","BTCUSD",1735675752538,0.02113756,94349.0,94342.0,0.30446292]
["bitfinex","BTCUSD",1735675752693,0.211984,94347.0,94342.0,0.30346292]
["bitfinex","BTCUSD",1735675752899,0.211984,94347.0,94342.0,0.30446292]
["bitfinex","BTCUSD",1735675753246,0.02113756,94349.0,94342.0,0.30646292]
["bitfinex","BTCUSD",1735675753440,0.02113756,94349.0,94342.0,0.30446292]
["bitfinex","BTCUSD",1735675754221,0.02113756,94349.0,94342.0,0.30646292]
["bitfinex","BTCUSD",1735675754423,0.211983,94347.0,94342.0,0.30646292]
["bitfinex","BTCUSD",1735675754619,0.211983,94347.0,94342.0,0.35066292]
["bitfinex","BTCUSD",1735675754889,0.211983,94347.0,94342.0,0.39903921]
["bitfinex","BTCUSD",1735675755055,0.211983,94347.0,94342.0,0.40003921]
["bitfinex","BTCUSD",1735675755424,0.211983,94347.0,94342.0,0.39903921]
["bitfinex","BTCUSD",1735675755791,0.211983,94347.0,94342.0,0.40103921]
["bitfinex","BTCUSD",1735675755989,0.211983,94347.0,94342.0,0.35766292]
["bitfinex","BTCUSD",1735675756209,0.2120773,94344.0,94342.0,0.35766292]
["bitfinex","BTCUSD",1735675756412,8.53e-05,94344.0,94342.0,0.35766292]
["bitfinex","BTCUSD",1735675757012,0.2120773,94343.0,94342.0,0.35766292]
["bitfinex","BTCUSD",1735675757192,0.2120773,94343.0,94342.0,0.35266292]
["bitfinex","BTCUSD",1735675757721,0.2120773,94343.0,94342.0,0.35366292]
["bitfinex","BTCUSD",1735675757926,0.2120773,94343.0,94342.0,0.35066292]
["bitfinex","BTCUSD",1735675758129,8.53e-05,94343.0,94342.0,0.35566292]
["bitfinex","BTCUSD",1735675758619,8.53e-05,94343.0,94342.0,0.35466292]
["bitfinex","BTCUSD",1735675758831,0.2120773,94343.0,94342.0,0.35466292]
["bitfinex","BTCUSD",1735675758969,0.2120773,94343.0,94342.0,0.35666292]
["bitfinex","BTCUSD",1735675759584,0.2120773,94343.0,94342.0,0.35466292]
["bitfinex","BTCUSD",1735675760043,0.2120773,94343.0,94342.0,0.35066292]
["bitfinex","BTCUSD",1735675760348,8.53e-05,94343.0,94342.0,0.39703921]
["bitfinex","BTCUSD",1735675760677,8.53e-05,94343.0,94342.0,0.35366292]
["bitfinex","BTCUSD",1735675760882,8.53e-05,94343.0,94342.0,0.35566292]
["bitfinex","BTCUSD",1735675761087,8.53e-05,94343.0,94342.0,0.35266292]
["bitfinex","BTCUSD",1735675761300,8.53e-05,94343.0,94342.0,0.42716292]
["bitfinex","BTCUSD",1735675761498,8.53e-05,94343.0,94342.0,0.43316292]
["bitfinex","BTCUSD",1735675761755,8.53e-05,94343.0,94342.0,0.43616292]
["bitfinex","BTCUSD",1735675762157,8.53e-05,94343.0,94342.0,0.43316292]
["bitfinex","BTCUSD",1735675762523,8.53e-05,94343.0,94342.0,0.43716292]
["bitfinex","BTCUSD",1735675763370,8.53e-05,94343.0,94342.0,0.43116292]
["bitfinex","BTCUSD",1735675763690,8.53e-05,94343.0,94342.0,0.43916292]
["bitfinex","BTCUSD",1735675763887,8.53e-05,94343.0,94342.0,0.43516292]
["bitfinex","BTCUSD",1735675764061,8.53e-05,94343.0,94342.0,0.42716292]
["bitfinex","BTCUSD",1735675764270,8.53e-05,94343.0,94342.0,0.44016292]
["bitfinex","BTCUSD",1735675769465,8.53e-05,94343.0,94342.0,0.44033352]
["bitfinex","BTCUSD",1735675776652,0.2120773,94343.0,94342.0,0.44033352]
["bitfinex","BTCUSD",1735675778118,0.2120773,94343.0,94342.0,0.29313352]
["bitfinex","BTCUSD",1735675778313,0.2120773,94343.0,94342.0,0.39313352]
["bitfinex","BTCUSD",1735675779655,0.2120773,94343.0,94342.0,0.31663352]
["bitfinex","BTCUSD",1735675780852,0.2120773,94343.0,94342.0,0.0131706]
["bitfinex","BTCUSD",1735675781790,0.2120773,94343.0,94342.0,0.0041706]
["bitfinex","BTCUSD",1735675782037,0.2120773,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735675783420,0.2130773,94343.0,94342.0,0.0001706]
["bitfinex","BTCUSD",1735675783625,0.0010853,94343.0,94342.0,0.30363352]
["bitfinex","BTCUSD",1735675783835,0.0010853,94343.0,94342.0,0.33399687]
["bitfinex","BTCUSD",1735675784036,0.0010853,94343.0,94342.0,0.38283352]
["bitfinex","BTCUSD",1735675784270,8.53e-05,94343.0,94342.0,0.38283352]
["bitfinex","BTCUSD",1735675785596,8.53e-05,94343.0,94342.0,0.38783352]
["bitfinex","BTCUSD",1735675786784,8.53e-05,94343.0,94342.0,0.38983352]
["bitfinex","BTCUSD",1735675786966,8.53e-05,94343.0,94342.0,0.38483352]
["bitfinex","BTCUSD",1735675787127,8.53e-05,94343.0,94342.0,0.38283352]
["bitfinex","BTCUSD",1735675787329,8.53e-05,94343.0,94342.0,0.38683352]
["bitfinex","BTCUSD",1735675787532,8.53e-05,94343.0,94342.0,0.38883352]
["bitfinex","BTCUSD",1735675787928,8.53e-05,94343.0,94342.0,0.47591687]
["bitfinex","BTCUSD",1735675788360,8.53e-05,94343.0,94342.0,0.43703352]
["bitfinex","BTCUSD",1735675790085,8.53e-05,94343.0,94342.0,0.43503352]
["bitfinex","BTCUSD",1735675790296,8.53e-05,94343.0,94342.0,0.43103352]
["bitfinex","BTCUSD",1735675790445,8.53e-05,94343.0,94342.0,0.43803352]
["bitfinex","BTCUSD",1735675790847,8.53e-05,94343.0,94342.0,0.43103352]
["bitfinex","BTCUSD",1735675791047,8.53e-05,94343.0,94342.0,0.43503352]
["bitfinex","BTCUSD",1735675791272,8.53e-05,94343.0,94342.0,0.43703352]
["bitfinex","BTCUSD",1735675792397,0.211992,94343.0,94342.0,0.43703352]
["bitfinex","BTCUSD",1735675793999,0.2120773,94343.0,94342.0,0.43703352]
["bitfinex","BTCUSD",1735675795400,0.2120773,94343.0,94342.0,0.0061706]
["bitfinex","BTCUSD",1735675796062,0.2120773,94343.0,94342.0,0.1061706]
["bitfinex","BTCUSD",1735675796929,0.2120773,94343.0,94342.0,0.1041706]
["bitfinex","BTCUSD",1735675797146,0.2120773,94343.0,94342.0,0.1061706]
["bitfinex","BTCUSD",1735675797326,0.2120773,94343.0,94342.0,0.1021706]
["bitfinex","BTCUSD",1735675797534,0.2120773,94343.0,94342.0,0.30963352]
["bitfinex","BTCUSD",1735675802264,0.4240703,94343.0,94342.0,0.002]
["bitfinex","BTCUSD",1735675803027,0.4240703,94343.0,94340.0,0.09811556]
["bitfinex","BTCUSD",1735675804188,0.2120773,94343.0,94342.0,0.001]
["bitfinex","BTCUSD",1735675804326,0.2120773,94343.0,94340.0,0.001]
["bitfinex","BTCUSD",1735675804569,0.4240703,94343.0,94340.0,0.001]
["bitfinex","BTCUSD",1735675805068,0.212005,94337.0,94336.0,0.09811556]
["bitfinex","BTCUSD",1735675805295,0.212005,94337.0,94336.0,0.19811556]
["bitfinex","BTCUSD",1735675805517,0.212005,94337.0,94336.0,0.09811556]
["bitfinex","BTCUSD",1735675806074,0.212005,94337.0,94336.0,0.10405641]
["bitfinex","BTCUSD",1735675807415,0.212005,94337.0,94336.0,0.10505641]
["bitfinex","BTCUSD",1735675807971,0.212005,94337.0,94336.0,0.10705641]
["bitfinex","BTCUSD",1735675808169,0.212005,94337.0,94336.0,0.20705641]
["bitfinex","BTCUSD",1735675808796,0.211994,94342.0,94336.0,0.20705641]
["bitfinex","BTCUSD",1735675808797,0.211994,94342.0,94341.0,0.19811556]
["bitfinex","BTCUSD",1735675809097,0.211994,94342.0,94341.0,0.30210188]
["bitfinex","BTCUSD",1735675809289,8.53e-05,94343.0,94342.0,0.09811556]
["bitfinex","BTCUSD",1735675809491,8.53e-05,94343.0,94342.0,0.30210188]
["bitfinex","BTCUSD",1735675809699,8.53e-05,94343.0,94342.0,0.30803677]
["bitfinex","BTCUSD",1735675811784,0.0010853,94343.0,94342.0,0.30803677]
["bitfinex","BTCUSD",1735675812223,8.53e-05,94343.0,94342.0,0.30803677]
["bitfinex","BTCUSD",1735675812543,8.53e-05,94343.0,94342.0,0.30903677]
["bitfinex","BTCUSD",1735675813447,0.21817792,94351.0,94344.0,0.1]
["bitfinex","BTCUSD",1735675813606,0.211987,94345.0,94344.0,0.1]
["bitfinex","BTCUSD",1735675819146,0.211987,94345.0,94344.0,0.1059329]
["bitfinex","BTCUSD",1735675819531,0.211987,94345.0,94344.0,0.1061035]
["bitfinex","BTCUSD",1735675820107,0.211987,94345.0,94344.0,0.0061035]
["bitfinex","BTCUSD",1735675821964,0.361987,94345.0,94344.0,0.0061035]
["bitfinex","BTCUSD",1735675822132,0.74037962,94345.0,94344.0,0.0001706]
["bitfinex","BTCUSD",1735675822633,0.74037962,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735675822634,0.84625038,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735675822903,0.54953638,94345.0,94344.0,6e-07]
["bitfinex","BTCUSD",1735675823047,0.438528,94327.0,94317.0,0.09486921]
["bitfinex","BTCUSD",1735675823713,0.438528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675825120,0.439528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675825505,0.441528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675826021,0.442528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675826332,0.444528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675826507,0.439528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675827102,0.438528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675827313,0.487528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675827685,0.488528,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675827820,0.51167194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675828020,0.50867194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675828204,0.50967194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675828407,0.51267194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675828869,0.50867194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675829039,0.51367194,94327.0,94317.0,0.0001706]
["bitfinex","BTCUSD",1735675832001,0.6195427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675833412,0.63616095,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675836661,0.63416095,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675836825,0.6175427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675837060,0.6215427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675837466,0.6175427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675837846,0.6185427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675838264,0.6145427,94327.0,94326.0,6e-07]
["bitfinex","BTCUSD",1735675838467,0.00188444,94321.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675838693,0.22988444,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675838890,0.33387076,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675839550,0.15,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675839729,0.15,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675839944,0.15,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675840253,0.157,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675840427,0.157,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675840750,0.157,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675840958,0.166,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675841406,0.163,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675841764,1.424769,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675841965,1.122447,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675842339,0.159,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675842671,0.47002674,94317.0,94316.0,7.2e-07]
["bitfinex","BTCUSD",1735675842871,0.477027,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675843301,0.480027,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675843522,0.49664792,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675843746,0.44744192,94317.0,94316.0,0.00100072]
["bitfinex","BTCUSD",1735675844454,0.212091,94299.0,94298.0,0.0781]
["bitfinex","BTCUSD",1735675844686,0.212091,94299.0,94298.0,0.00014984]
["bitfinex","BTCUSD",1735675844892,0.15,94298.0,94287.0,0.0796]
["bitfinex","BTCUSD",1735675845044,0.362091,94299.0,94281.0,0.0498]
["bitfinex","BTCUSD",1735675845045,0.212116,94288.0,94281.0,0.0498]
["bitfinex","BTCUSD",1735675845252,0.212129,94282.0,94281.0,0.0498]
["bitfinex","BTCUSD",1735675845453,0.212158,94269.0,94268.0,0.0796]
["bitfinex","BTCUSD",1735675845801,0.212158,94269.0,94260.0,0.0796]
["bitfinex","BTCUSD",1735675846414,0.212158,94269.0,94260.0,0.1796]
["bitfinex","BTCUSD",1735675846566,0.212158,94269.0,94267.0,0.00024474]
["bitfinex","BTCUSD",1735675846772,0.212158,94269.0,94268.0,0.004]
["bitfinex","BTCUSD",1735675846986,0.212158,94269.0,94267.0,0.00024474]
["bitfinex","BTCUSD",1735675847993,0.23395104,94269.0,94267.0,0.00224474]
["bitfinex","BTCUSD",1735675848569,0.23395104,94269.0,94267.0,0.00624474]
["bitfinex","BTCUSD",1735675850303,0.25587076,94268.0,94267.0,0.00624474]
["bitfinex","BTCUSD",1735675850528,0.73020232,94268.0,94267.0,0.00624474]
["bitfinex","BTCUSD",1735675850753,0.25398632,94268.0,94267.0,0.00424474]
["bitfinex","BTCUSD",1735675850931,0.50562132,94268.0,94267.0,0.00424474]
["bitfinex","BTCUSD",1735675851298,0.43910832,94268.0,94267.0,0.00424474]
["bitfinex","BTCUSD",1735675851489,0.44099276,94268.0,94267.0,0.00424474]
["bitfinex","BTCUSD",1735675851931,0.44099276,94268.0,94267.0,0.00024474]
["bitfinex","BTCUSD",1735675852874,0.45222099,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675853325,0.44322099,94268.0,94267.0,0.00024474]
["bitfinex","BTCUSD",1735675853668,0.45522099,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675854004,0.47203899,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675854423,0.47603899,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675854825,0.45622099,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675855024,0.45399276,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675857134,1.07585076,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675857355,1.05982276,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675858118,1.06382276,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675858358,1.05482276,94268.0,94267.0,0.00024474]
["bitfinex","BTCUSD",1735675858560,1.05082276,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675858778,1.05982276,94268.0,94267.0,0.00124474]
["bitfinex","BTCUSD",1735675859125,0.48704744,94267.0,94266.0,3.4e-07]
["bitfinex","BTCUSD",1735675859333,3.97183776,94267.0,94266.0,2.2e-07]
["bitfinex","BTCUSD",1735675859538,0.71423376,94267.0,94266.0,2.2e-07]
["bitfinex","BTCUSD",1735675859743,0.73086402,94267.0,94266.0,2.2e-07]
["bitfinex","BTCUSD",1735675859989,0.00188444,94244.0,94243.0,2.2e-07]
["bitfinex","BTCUSD",1735675860164,0.25587076,94244.0,94243.0,2.2e-07]
["bitfinex","BTCUSD",1735675860371,0.00188444,94239.0,94225.0,0.0803]
["bitfinex","BTCUSD",1735675860575,0.36412644,94232.0,94231.0,6e-07]
["bitfinex","BTCUSD",1735675860789,0.36412644,94232.0,94198.0,0.00058801]
["bitfinex","BTCUSD",1735675860790,0.212312,94201.0,94198.0,0.00058801]
["bitfinex","BTCUSD",1735675860996,0.212316,94199.0,94198.0,0.00058801]
["bitfinex","BTCUSD",1735675861486,0.212312,94201.0,94200.0,0.1]
["bitfinex","BTCUSD",1735675861804,0.212307,94203.0,94200.0,0.1]
["bitfinex","BTCUSD",1735675861976,0.212307,94203.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675862215,0.44659967,94203.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675862461,0.212311,94201.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675862864,0.236379,94201.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675863066,0.236379,94201.0,94200.0,0.00049914]
["bitfinex","BTCUSD",1735675863239,0.212311,94201.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675863396,0.236379,94201.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675864115,0.236379,94201.0,94200.0,0.10149914]
["bitfinex","BTCUSD",1735675864516,0.236379,94201.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675864841,0.236379,94201.0,94200.0,0.10149914]
["bitfinex","BTCUSD",1735675865344,0.236379,94201.0,94200.0,0.10249914]
["bitfinex","BTCUSD",1735675865503,0.212311,94201.0,94200.0,0.10249914]
["bitfinex","BTCUSD",1735675865699,0.212307,94203.0,94200.0,0.10149914]
["bitfinex","BTCUSD",1735675865898,0.10413334,94220.0,94212.0,0.09811556]
["bitfinex","BTCUSD",1735675866221,0.212284,94213.0,94212.0,0.09811556]
["bitfinex","BTCUSD",1735675866619,0.212284,94213.0,94211.0,0.1471]
["bitfinex","BTCUSD",1735675867753,0.212284,94213.0,94211.0,0.1491]
["bitfinex","BTCUSD",1735675868151,0.212284,94213.0,94211.0,0.1471]
["bitfinex","BTCUSD",1735675869020,0.213284,94213.0,94211.0,0.1471]
["bitfinex","BTCUSD",1735675870290,0.214284,94213.0,94211.0,0.1471]
["bitfinex","BTCUSD",1735675870823,0.214284,94213.0,94211.0,0.0471]
["bitfinex","BTCUSD",1735675871024,0.002,94213.0,94203.0,0.0803]
["bitfinex","BTCUSD",1735675871227,0.212305,94204.0,94203.0,0.17841556]
["bitfinex","BTCUSD",1735675871416,0.212305,94204.0,94203.0,0.0803]
["bitfinex","BTCUSD",1735675871821,0.212301,94206.0,94200.0,0.00049914]
["bitfinex","BTCUSD",1735675872244,0.212308,94203.0,94200.0,0.00049914]
["bitfinex","BTCUSD",1735675872439,0.001,94204.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675872860,0.212308,94203.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675873066,0.424616,94203.0,94200.0,0.10049914]
["bitfinex","BTCUSD",1735675873295,0.424616,94203.0,94200.0,0.00049914]
["bitfinex","BTCUSD",1735675874348,0.362311,94201.0,94200.0,0.00049914]
["bitfinex","BTCUSD",1735675874682,0.46629732,94201.0,94200.0,0.00349914]
["bitfinex","BTCUSD",1735675875089,0.46629732,94201.0,94198.0,0.0001742]
["bitfinex","BTCUSD",1735675875090,0.362316,94199.0,94198.0,3.4e-07]
["bitfinex","BTCUSD",1735675875310,0.46630232,94199.0,94198.0,0.00013297]
["bitfinex","BTCUSD",1735675875508,0.46818676,94199.0,94198.0,0.00013297]
["bitfinex","BTCUSD",1735675876136,0.48794526,94199.0,94198.0,9.7e-07]
["bitfinex","BTCUSD",1735675876335,0.36421644,94192.0,94191.0,9.7e-07]
["bitfinex","BTCUSD",1735675876512,0.36421644,94192.0,94167.0,0.00058461]
["bitfinex","BTCUSD",1735675876513,0.00188444,94175.0,94167.0,0.00058461]
["bitfinex","BTCUSD",1735675876712,0.46635832,94174.0,94167.0,0.00058461]
["bitfinex","BTCUSD",1735675877074,0.51105821,94174.0,94167.0,0.00058461]
["bitfinex","BTCUSD",1735675877248,0.51105821,94174.0,94153.0,0.1]
["bitfinex","BTCUSD",1735675877432,0.40707189,94174.0,94154.0,0.1]
["bitfinex","BTCUSD",1735675877868,0.40707189,94174.0,94173.0,0.00104005]
["bitfinex","BTCUSD",1735675879052,0.51294265,94174.0,94173.0,0.00104005]
["bitfinex","BTCUSD",1735675879481,0.51105821,94174.0,94173.0,0.00104005]
["bitfinex","BTCUSD",1735675879658,0.40707189,94174.0,94173.0,0.00404005]
["bitfinex","BTCUSD",1735675879885,0.40707189,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675880280,0.41107189,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675880840,0.43188314,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675881013,0.53886946,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675881411,0.53486946,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675881924,0.39018325,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675882273,0.39118325,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675882490,0.41049239,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675882835,0.43512428,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675883305,0.42712428,94174.0,94173.0,4.005e-05]
["bitfinex","BTCUSD",1735675883867,0.00188444,94161.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735675884038,0.15,94154.0,94151.0,0.0002]
["bitfinex","BTCUSD",1735675884245,0.15,94152.0,94132.0,0.0778]
["bitfinex","BTCUSD",1735675884448,0.212465,94133.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675884665,0.24205587,94133.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675884866,0.26342956,94133.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675885305,0.15,94137.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675885462,0.17712496,94137.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675885665,0.001,94133.0,94132.0,0.08195012]
["bitfinex","BTCUSD",1735675885871,0.02812496,94133.0,94132.0,0.07795012]
["bitfinex","BTCUSD",1735675886079,0.001,94133.0,94132.0,0.29831071]
["bitfinex","BTCUSD",1735675886523,0.001,94133.0,94132.0,0.29931071]
["bitfinex","BTCUSD",1735675887100,0.02812496,94133.0,94132.0,0.27706568]
["bitfinex","BTCUSD",1735675887501,0.02812496,94133.0,94132.0,0.27806568]
["bitfinex","BTCUSD",1735675887734,0.02829778,94133.0,94132.0,0.27806568]
["bitfinex","BTCUSD",1735675888065,0.02829778,94133.0,94132.0,0.27706568]
["bitfinex","BTCUSD",1735675888406,0.02829778,94133.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675888407,0.15,94131.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675888604,0.212505,94115.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675888751,0.21251,94113.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675888952,0.02748007,94112.0,94111.0,0.1002]
["bitfinex","BTCUSD",1735675889158,0.02765289,94112.0,94111.0,0.19831556]
["bitfinex","BTCUSD",1735675889347,0.00017282,94112.0,94111.0,0.19831556]
["bitfinex","BTCUSD",1735675889545,0.02765289,94112.0,94111.0,0.19831556]
["bitfinex","BTCUSD",1735675889839,0.02765289,94112.0,94111.0,0.1002]
["bitfinex","BTCUSD",1735675890088,0.02765289,94112.0,94111.0,0.19831556]
["bitfinex","BTCUSD",1735675890274,0.02553865,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675891505,0.02653865,94112.0,94111.0,0.0022]
["bitfinex","BTCUSD",1735675891709,0.02653865,94112.0,94111.0,0.0042]
["bitfinex","BTCUSD",1735675891882,0.02553865,94112.0,94111.0,0.0022]
["bitfinex","BTCUSD",1735675892334,0.00017282,94112.0,94111.0,0.0022]
["bitfinex","BTCUSD",1735675892606,0.02581204,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1735675892967,0.02581204,94112.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675892968,0.36253,94104.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675893134,0.38789583,94104.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675893293,0.38834204,94104.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675893495,0.36253,94104.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675894306,0.36253,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675894979,0.38417866,94104.0,94103.0,0.00267133]
["bitfinex","BTCUSD",1735675895305,0.38417866,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675895621,0.48816498,94104.0,94103.0,0.00267133]
["bitfinex","BTCUSD",1735675895830,0.49004942,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675896239,0.49504942,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675896538,2.13947642,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675896776,2.15680442,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675896980,2.15980442,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675897348,2.08569642,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675897555,0.49004942,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675897760,0.73667698,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675898258,0.74267698,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675898398,0.73667698,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675899142,0.49116498,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675899295,0.66769198,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675899766,0.56370566,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675899953,0.39217866,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675900181,0.38917866,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675900367,0.39117866,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675900923,0.02864866,94104.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675901133,0.002,94104.0,94103.0,0.29025402]
["bitfinex","BTCUSD",1735675901331,0.002,94104.0,94103.0,0.28018689]
["bitfinex","BTCUSD",1735675901530,0.006,94104.0,94103.0,0.28018689]
["bitfinex","BTCUSD",1735675901732,0.002,94104.0,94103.0,0.28018689]
["bitfinex","BTCUSD",1735675902135,0.006,94104.0,94103.0,0.28018689]
["bitfinex","BTCUSD",1735675902375,0.002,94104.0,94103.0,0.28018689]
["bitfinex","BTCUSD",1735675902738,0.10413334,94113.0,94108.0,0.1]
["bitfinex","BTCUSD",1735675902909,0.212512,94112.0,94108.0,0.1]
["bitfinex","BTCUSD",1735675903136,0.10413334,94113.0,94108.0,0.1]
["bitfinex","BTCUSD",1735675903550,8.55e-05,94112.0,94108.0,0.1]
["bitfinex","BTCUSD",1735675904022,0.42503,94111.0,94108.0,0.1]
["bitfinex","BTCUSD",1735675905398,0.42503,94111.0,94103.0,0.08607133]
["bitfinex","BTCUSD",1735675905399,0.212528,94105.0,94103.0,0.08207133]
["bitfinex","BTCUSD",1735675905630,0.212528,94105.0,94103.0,0.00067133]
["bitfinex","BTCUSD",1735675906019,0.212528,94105.0,94104.0,0.01025531]
["bitfinex","BTCUSD",1735675907683,0.212528,94105.0,94104.0,0.01125531]
["bitfinex","BTCUSD",1735675908482,0.212528,94105.0,94104.0,0.01425531]
["bitfinex","BTCUSD",1735675908948,0.362528,94105.0,94104.0,0.01425531]
["bitfinex","BTCUSD",1735675909393,0.362528,94105.0,94104.0,0.01125531]
["bitfinex","BTCUSD",1735675909708,0.362528,94105.0,94104.0,0.003]
["bitfinex","BTCUSD",1735675910113,0.362528,94105.0,94104.0,0.002]
["bitfinex","BTCUSD",1735675911645,0.212524,94107.0,94104.0,0.002]
["bitfinex","BTCUSD",1735675911849,8.55e-05,94112.0,94110.0,0.09811556]
["bitfinex","BTCUSD",1735675912068,8.55e-05,94112.0,94111.0,0.2264]
["bitfinex","BTCUSD",1735675912467,8.55e-05,94112.0,94111.0,0.13869215]
["bitfinex","BTCUSD",1735675912648,8.55e-05,94112.0,94111.0,0.09309215]
["bitfinex","BTCUSD",1735675913617,8.55e-05,94112.0,94111.0,0.19309215]
["bitfinex","BTCUSD",1735675914230,8.55e-05,94112.0,94111.0,0.09609215]
["bitfinex","BTCUSD",1735675914674,8.55e-05,94112.0,94111.0,0.19309215]
["bitfinex","BTCUSD",1735675914933,8.55e-05,94112.0,94111.0,0.19509215]
["bitfinex","BTCUSD",1735675915069,8.55e-05,94112.0,94111.0,0.19609215]
["bitfinex","BTCUSD",1735675915268,8.55e-05,94112.0,94111.0,0.19409215]
["bitfinex","BTCUSD",1735675915473,8.55e-05,94112.0,94111.0,0.09709215]
["bitfinex","BTCUSD",1735675915672,8.55e-05,94112.0,94111.0,0.19709215]
["bitfinex","BTCUSD",1735675915870,8.55e-05,94112.0,94111.0,0.19409215]
["bitfinex","BTCUSD",1735675916902,8.55e-05,94112.0,94111.0,0.19309215]
["bitfinex","BTCUSD",1735675917717,8.55e-05,94112.0,94111.0,0.19609215]
["bitfinex","BTCUSD",1735675918149,8.55e-05,94112.0,94111.0,0.19309215]
["bitfinex","BTCUSD",1735675918348,8.55e-05,94112.0,94111.0,0.19709215]
["bitfinex","BTCUSD",1735675919140,8.55e-05,94112.0,94111.0,0.19409215]
["bitfinex","BTCUSD",1735675919616,8.55e-05,94112.0,94111.0,0.19709215]
["bitfinex","BTCUSD",1735675920136,8.55e-05,94112.0,94111.0,0.19609215]
["bitfinex","BTCUSD",1735675920370,8.55e-05,94112.0,94111.0,0.29420771]
["bitfinex","BTCUSD",1735675920603,8.55e-05,94112.0,94111.0,0.29520771]
["bitfinex","BTCUSD",1735675920809,8.55e-05,94112.0,94111.0,0.7102996]
["bitfinex","BTCUSD",1735675921284,8.55e-05,94114.0,94113.0,0.17411556]
["bitfinex","BTCUSD",1735675921570,8.55e-05,94114.0,94113.0,0.42600188]
["bitfinex","BTCUSD",1735675921847,8.55e-05,94114.0,94113.0,0.5299882]
["bitfinex","BTCUSD",1735675922300,8.55e-05,94114.0,94113.0,0.42600188]
["bitfinex","BTCUSD",1735675922562,0.212469,94131.0,94113.0,0.42600188]
["bitfinex","BTCUSD",1735675922799,0.212474,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1735675923001,0.15,94130.0,94128.0,0.1]
["bitfinex","BTCUSD",1735675923203,0.212458,94136.0,94133.0,0.19811556]
["bitfinex","BTCUSD",1735675923413,0.15,94135.0,94134.0,0.17411556]
["bitfinex","BTCUSD",1735675923539,0.15,94135.0,94134.0,0.18636099]
["bitfinex","BTCUSD",1735675924341,0.00014946,94135.0,94134.0,0.18636099]
["bitfinex","BTCUSD",1735675924964,0.00114946,94135.0,94134.0,0.19236099]
["bitfinex","BTCUSD",1735675925185,0.00114946,94135.0,94134.0,0.19436099]
["bitfinex","BTCUSD",1735675925353,0.00014946,94135.0,94134.0,0.18836099]
["bitfinex","BTCUSD",1735675925565,0.00114946,94135.0,94134.0,0.19436099]
["bitfinex","BTCUSD",1735675925912,0.00114946,94135.0,94134.0,0.18836099]
["bitfinex","BTCUSD",1735675926301,0.00114946,94135.0,94134.0,0.23626099]
["bitfinex","BTCUSD",1735675926623,0.00114946,94135.0,94134.0,0.23426099]
["bitfinex","BTCUSD",1735675927018,0.00114946,94135.0,94134.0,0.23626099]
["bitfinex","BTCUSD",1735675927221,0.00214946,94135.0,94134.0,0.24226099]
["bitfinex","BTCUSD",1735675927430,0.00214946,94135.0,94134.0,0.24026099]
["bitfinex","BTCUSD",1735675927635,0.21460946,94135.0,94134.0,0.24226099]
["bitfinex","BTCUSD",1735675927810,0.21260946,94135.0,94134.0,0.23626099]
["bitfinex","BTCUSD",1735675928214,0.21260946,94135.0,94134.0,0.23426099]
["bitfinex","BTCUSD",1735675928475,0.21260946,94135.0,94134.0,0.24226099]
["bitfinex","BTCUSD",1735675928623,0.21360946,94135.0,94134.0,0.24226099]
["bitfinex","BTCUSD",1735675929844,0.21360946,94135.0,94134.0,0.01824543]
["bitfinex","BTCUSD",1735675930247,0.21369496,94135.0,94134.0,0.02024543]
["bitfinex","BTCUSD",1735675930659,0.21369496,94135.0,94134.0,0.12024543]
["bitfinex","BTCUSD",1735675931240,0.21369496,94135.0,94134.0,0.02024543]
["bitfinex","BTCUSD",1735675931679,0.21369496,94135.0,94134.0,0.12024543]
["bitfinex","BTCUSD",1735675931875,0.21369496,94135.0,94134.0,0.02024543]
["bitfinex","BTCUSD",1735675932636,0.21369496,94135.0,94134.0,0.12024543]
["bitfinex","BTCUSD",1735675933285,0.21369496,94135.0,94134.0,0.14208153]
["bitfinex","BTCUSD",1735675933286,0.36369496,94135.0,94134.0,0.14208153]
["bitfinex","BTCUSD",1735675933486,0.15123496,94135.0,94134.0,0.21836099]
["bitfinex","BTCUSD",1735675934236,0.15123496,94135.0,94134.0,0.20611556]
["bitfinex","BTCUSD",1735675934653,0.15123496,94135.0,94134.0,0.21836099]
["bitfinex","BTCUSD",1735675935043,0.15123496,94135.0,94134.0,0.12024543]
["bitfinex","BTCUSD",1735675936216,0.15123496,94135.0,94134.0,0.21836099]
["bitfinex","BTCUSD",1735675936915,0.15123496,94135.0,94134.0,0.24019709]
["bitfinex","BTCUSD",1735675937440,0.15123496,94135.0,94134.0,0.21836099]
["bitfinex","BTCUSD",1735675938910,0.15123496,94135.0,94134.0,0.12024543]
["bitfinex","BTCUSD",1735675940379,0.15123496,94135.0,94134.0,0.21836099]
["bitfinex","BTCUSD",1735675940962,0.15123496,94135.0,94134.0,0.02024543]
["bitfinex","BTCUSD",1735675941376,0.90423296,94135.0,94134.0,0.008]
["bitfinex","BTCUSD",1735675941578,0.91566296,94135.0,94134.0,0.008]
["bitfinex","BTCUSD",1735675941794,0.362508,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675942166,0.362508,94114.0,94113.0,0.01041107]
["bitfinex","BTCUSD",1735675942543,0.362508,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675944577,0.362508,94114.0,94113.0,0.001171]
["bitfinex","BTCUSD",1735675944812,0.362508,94114.0,94113.0,0.005171]
["bitfinex","BTCUSD",1735675945365,0.362508,94114.0,94113.0,0.004171]
["bitfinex","BTCUSD",1735675946173,0.3841602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675946991,0.3841602,94114.0,94113.0,0.001171]
["bitfinex","BTCUSD",1735675947912,0.3901602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675948291,0.3931602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675949686,0.3871602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675949891,0.3891602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675950291,0.3921602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675952602,0.3871602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675952995,0.3911602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675953196,0.3881602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675953456,0.3901602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675955616,1.04692552,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675955854,0.88688659,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675960944,0.49508359,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675962128,0.49414652,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675963372,0.3901602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675964718,0.3861602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675965180,0.3901602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675965599,0.3881602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675965755,0.3901602,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675968388,0.49513713,94114.0,94113.0,0.000171]
["bitfinex","BTCUSD",1735675972184,0.15,94113.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675972352,0.362528,94105.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675973577,0.362528,94105.0,94104.0,0.00067173]
["bitfinex","BTCUSD",1735675974411,0.368528,94105.0,94104.0,0.00067173]
["bitfinex","BTCUSD",1735675974834,0.364528,94105.0,94104.0,0.00067173]
["bitfinex","BTCUSD",1735675975464,0.364528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675975664,0.366528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675976669,0.368528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675977074,0.364528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675977251,0.365528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675977461,0.366528,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675978463,0.47051432,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675978862,0.10798632,94105.0,94104.0,0.00034973]
["bitfinex","BTCUSD",1735675979413,0.32051432,94105.0,94104.0,0.00052033]
["bitfinex","BTCUSD",1735675982175,0.47051432,94105.0,94104.0,0.00052033]
["bitfinex","BTCUSD",1735675983739,0.366528,94105.0,94104.0,0.00052033]
["bitfinex","BTCUSD",1735675983947,0.366528,94105.0,94104.0,0.08082033]
["bitfinex","BTCUSD",1735675984316,0.366528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675985201,0.363528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675985416,0.365528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675985665,0.364528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675985870,0.365528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675987758,0.363528,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675988311,0.55336155,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675988460,0.55136155,94105.0,94104.0,0.09107564]
["bitfinex","BTCUSD",1735675988666,0.55336155,94105.0,94104.0,0.08082033]
["bitfinex","BTCUSD",1735675988867,0.55436155,94105.0,94104.0,0.08082033]
["bitfinex","BTCUSD",1735675989293,0.55336155,94105.0,94104.0,0.08082033]
["bitfinex","BTCUSD",1735675989544,0.55236155,94105.0,94104.0,0.08082033]
["bitfinex","BTCUSD",1735675989742,0.363528,94105.0,94104.0,0.08030233]
["bitfinex","BTCUSD",1735675989986,0.363528,94105.0,94104.0,2.33e-06]
["bitfinex","BTCUSD",1735675990199,0.363528,94105.0,94103.0,0.0001706]
["bitfinex","BTCUSD",1735675990200,0.15188444,94104.0,94103.0,9.3e-07]
["bitfinex","BTCUSD",1735675990409,0.25499272,94104.0,94103.0,9.3e-07]
["bitfinex","BTCUSD",1735675990623,0.25687716,94104.0,94082.0,0.0455]
["bitfinex","BTCUSD",1735675990840,0.25687716,94104.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675990841,0.362566,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675991050,1.37248232,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675991255,0.92398972,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675991460,0.88501972,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675991669,1.17160437,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675992180,0.75313697,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675992361,0.64915065,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675992543,0.65215065,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675992961,0.365566,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675993550,0.367566,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675994297,0.46855232,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675994650,0.49278963,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675994850,0.13022363,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675995055,0.12822363,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675995454,0.32143109,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675995666,0.53399709,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675996703,0.34278963,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735675997116,0.49278963,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735676002099,0.49273427,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735676002397,0.6359972,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735676003125,0.6360825,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735676003847,1.1783105,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1735676004047,0.212596,94075.0,94074.0,0.09674525]
["bitfinex","BTCUSD",1735676004469,0.212596,94075.0,94074.0,0.10708554]
["bitfinex","BTCUSD",1735676005686,0.212596,94075.0,94074.0,0.10808554]
["bitfinex","BTCUSD",1735676007771,0.31658232,94075.0,94074.0,0.10708554]
["bitfinex","BTCUSD",1735676007984,0.213596,94075.0,94074.0,0.01034029]
["bitfinex","BTCUSD",1735676008179,0.212599,94074.0,94071.0,0.0002]
["bitfinex","BTCUSD",1735676008338,0.212599,94074.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676008757,0.425198,94074.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676009233,0.45041485,94074.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676009407,0.425198,94074.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676009722,0.426198,94074.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676010255,0.212603,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676010491,0.31658932,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676011255,0.212603,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676011455,0.213603,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676012532,0.2358425,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676013566,0.48982882,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676014113,0.48882882,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676014318,0.51604567,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676014529,0.48982882,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676014634,0.49082882,94072.0,94071.0,0.00033849]
["bitfinex","BTCUSD",1735676014839,0.48882882,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676015057,0.63209175,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676015251,0.63609175,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676015695,0.63109175,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676015942,0.63709175,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676016671,0.53310543,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676017348,0.53110543,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676017471,0.52710543,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676017676,0.3858425,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676017897,0.3898425,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676022397,0.3878425,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676022615,0.3838425,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676023684,0.76496282,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676023880,0.91222575,94072.0,94071.0,0.00050909]
["bitfinex","BTCUSD",1735676024730,0.15,94071.0,94068.0,0.00957439]
["bitfinex","BTCUSD",1735676024937,0.362609,94069.0,94068.0,0.00957439]
["bitfinex","BTCUSD",1735676026992,0.365609,94069.0,94068.0,0.00957439]
["bitfinex","BTCUSD",1735676027407,0.362625,94062.0,94061.0,0.0791]
["bitfinex","BTCUSD",1735676028230,0.362625,94062.0,94061.0,0.0792706]
["bitfinex","BTCUSD",1735676029216,0.92411832,94062.0,94061.0,6e-07]
["bitfinex","BTCUSD",1735676029596,0.212679,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676030033,0.212679,94038.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676030237,0.212679,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676030439,0.212677,94039.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676031261,0.002,94038.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676031454,0.001,94038.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676031657,0.212677,94039.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676031859,0.214677,94039.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676032076,0.02177983,94038.0,94037.0,0.0105738]
["bitfinex","BTCUSD",1735676032595,0.02177983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676032691,0.17177983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676035016,0.17277983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676035569,0.17477983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676036545,0.17377983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676036725,0.17177983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676037079,0.17277983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676037705,0.17477983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676039728,0.17377983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676039973,0.17277983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676040295,0.17477983,94038.0,94037.0,0.0001708]
["bitfinex","BTCUSD",1735676040651,0.17477983,94038.0,94037.0,0.0791708]
["bitfinex","BTCUSD",1735676043009,0.17177983,94038.0,94037.0,0.0791708]
["bitfinex","BTCUSD",1735676043207,0.17377983,94038.0,94037.0,0.0791708]
["bitfinex","BTCUSD",1735676043384,0.003,94038.0,94037.0,0.27403161]
["bitfinex","BTCUSD",1735676043585,0.003,94038.0,94037.0,0.32203161]
["bitfinex","BTCUSD",1735676043828,0.003,94038.0,94037.0,0.42601793]
["bitfinex","BTCUSD",1735676044158,0.003,94038.0,94037.0,0.46864672]
["bitfinex","BTCUSD",1735676044475,0.002,94038.0,94037.0,0.42601793]
["bitfinex","BTCUSD",1735676044646,0.2953408,94050.0,94047.0,0.32186081]
["bitfinex","BTCUSD",1735676044891,0.19120746,94050.0,94047.0,0.32186081]
["bitfinex","BTCUSD",1735676045116,0.14316621,94063.0,94062.0,0.09811556]
["bitfinex","BTCUSD",1735676045316,0.19120746,94065.0,94063.0,0.09811556]
["bitfinex","BTCUSD",1735676045697,0.15,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676045993,0.21262,94065.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676046294,0.02124303,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676046884,0.17124303,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676047090,0.17224303,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676048014,0.17324303,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676049035,0.17324303,94064.0,94063.0,0.09811556]
["bitfinex","BTCUSD",1735676049236,0.17324303,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676051671,0.17332833,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676059142,0.17332833,94064.0,94062.0,0.079]
["bitfinex","BTCUSD",1735676059143,0.362623,94063.0,94062.0,0.079]
["bitfinex","BTCUSD",1735676059949,0.362623,94063.0,94062.0,0.17574525]
["bitfinex","BTCUSD",1735676060665,0.363623,94063.0,94062.0,0.17574525]
["bitfinex","BTCUSD",1735676061549,0.001,94063.0,94062.0,0.17574525]
["bitfinex","BTCUSD",1735676061968,0.213623,94063.0,94062.0,0.17574525]
["bitfinex","BTCUSD",1735676064469,0.213623,94063.0,94062.0,0.27386081]
["bitfinex","BTCUSD",1735676065231,0.001,94063.0,94062.0,0.42744713]
["bitfinex","BTCUSD",1735676066040,8.53e-05,94064.0,94063.0,0.27246081]
["bitfinex","BTCUSD",1735676066243,8.53e-05,94064.0,94063.0,0.27970188]
["bitfinex","BTCUSD",1735676067488,8.53e-05,94064.0,94063.0,0.28270188]
["bitfinex","BTCUSD",1735676067851,8.53e-05,94064.0,94063.0,0.37644713]
["bitfinex","BTCUSD",1735676068046,8.53e-05,94064.0,94063.0,0.44041574]
["bitfinex","BTCUSD",1735676068242,8.53e-05,94064.0,94063.0,0.37644713]
["bitfinex","BTCUSD",1735676068466,8.53e-05,94064.0,94063.0,0.27970188]
["bitfinex","BTCUSD",1735676068849,8.53e-05,94064.0,94063.0,0.37644713]
["bitfinex","BTCUSD",1735676069091,0.0010853,94064.0,94063.0,0.38244713]
["bitfinex","BTCUSD",1735676069520,0.0010853,94064.0,94063.0,0.38544713]
["bitfinex","BTCUSD",1735676069995,8.53e-05,94064.0,94063.0,0.37644713]
["bitfinex","BTCUSD",1735676070193,8.53e-05,94064.0,94063.0,0.38044713]
["bitfinex","BTCUSD",1735676070390,0.0010853,94064.0,94063.0,0.38644713]
["bitfinex","BTCUSD",1735676070590,0.0010853,94064.0,94063.0,0.38044713]
["bitfinex","BTCUSD",1735676071019,0.0020853,94064.0,94063.0,0.38644713]
["bitfinex","BTCUSD",1735676071716,0.0020853,94064.0,94063.0,0.38244713]
["bitfinex","BTCUSD",1735676072076,8.53e-05,94064.0,94063.0,0.38044713]
["bitfinex","BTCUSD",1735676072477,0.0010853,94064.0,94063.0,0.38644713]
["bitfinex","BTCUSD",1735676072990,8.53e-05,94064.0,94063.0,0.38044713]
["bitfinex","BTCUSD",1735676073195,0.0010853,94064.0,94063.0,0.38644713]
["bitfinex","BTCUSD",1735676073388,8.53e-05,94064.0,94063.0,0.37644713]
["bitfinex","BTCUSD",1735676073776,0.0010853,94064.0,94063.0,0.38544713]
["bitfinex","BTCUSD",1735676074008,0.0010853,94064.0,94063.0,0.46547874]
["bitfinex","BTCUSD",1735676074678,0.20274194,94072.0,94071.0,0.09674525]
["bitfinex","BTCUSD",1735676075111,0.212598,94074.0,94071.0,0.09674525]
["bitfinex","BTCUSD",1735676075270,0.212598,94074.0,94073.0,0.19486081]
["bitfinex","BTCUSD",1735676075668,0.23430976,94085.0,94082.0,0.09674525]
["bitfinex","BTCUSD",1735676075896,0.23430976,94085.0,94083.0,0.09811556]
["bitfinex","BTCUSD",1735676078272,0.23439506,94085.0,94083.0,0.09811556]
["bitfinex","BTCUSD",1735676078814,0.23439506,94085.0,94083.0,0.09911556]
["bitfinex","BTCUSD",1735676079375,0.23439506,94085.0,94083.0,0.09811556]
["bitfinex","BTCUSD",1735676079502,0.23439506,94085.0,94083.0,0.09911556]
["bitfinex","BTCUSD",1735676079699,0.23439506,94085.0,94084.0,0.0792]
["bitfinex","BTCUSD",1735676079899,8.53e-05,94085.0,94084.0,0.41010321]
["bitfinex","BTCUSD",1735676080400,0.0010853,94085.0,94084.0,0.41010321]
["bitfinex","BTCUSD",1735676081207,0.0010853,94085.0,94084.0,0.37804713]
["bitfinex","BTCUSD",1735676081366,0.0010853,94085.0,94084.0,0.27993157]
["bitfinex","BTCUSD",1735676081564,0.0010853,94085.0,94084.0,0.37804713]
["bitfinex","BTCUSD",1735676081765,8.53e-05,94085.0,94084.0,0.27993157]
["bitfinex","BTCUSD",1735676081964,8.53e-05,94085.0,94084.0,0.27406081]
["bitfinex","BTCUSD",1735676081965,0.00112385,94085.0,94084.0,0.27406081]
["bitfinex","BTCUSD",1735676082195,8.53e-05,94085.0,94084.0,0.27406081]
["bitfinex","BTCUSD",1735676082576,0.0010853,94085.0,94084.0,0.28106081]
["bitfinex","BTCUSD",1735676082770,8.53e-05,94085.0,94084.0,0.27406081]
["bitfinex","BTCUSD",1735676083000,8.53e-05,94085.0,94084.0,0.27706081]
["bitfinex","BTCUSD",1735676083343,8.53e-05,94085.0,94084.0,0.28406081]
["bitfinex","BTCUSD",1735676083344,0.0010853,94085.0,94084.0,0.28406081]
["bitfinex","BTCUSD",1735676084022,8.53e-05,94085.0,94084.0,0.27706081]
["bitfinex","BTCUSD",1735676084666,8.53e-05,94085.0,94084.0,0.27406081]
["bitfinex","BTCUSD",1735676085031,8.53e-05,94085.0,94084.0,0.27706081]
["bitfinex","BTCUSD",1735676085436,8.53e-05,94085.0,94084.0,0.38004713]
["bitfinex","BTCUSD",1735676085640,8.53e-05,94085.0,94084.0,0.42354713]
["bitfinex","BTCUSD",1735676085837,8.53e-05,94085.0,94084.0,0.42654713]
["bitfinex","BTCUSD",1735676086052,0.0010853,94085.0,94084.0,0.43354713]
["bitfinex","BTCUSD",1735676086260,0.10413334,94100.0,94099.0,0.09674525]
["bitfinex","BTCUSD",1735676086436,0.20891506,94105.0,94104.0,0.09674525]
["bitfinex","BTCUSD",1735676086709,0.20941548,94105.0,94104.0,0.09674525]
["bitfinex","BTCUSD",1735676089245,0.20941548,94105.0,94104.0,0.12425133]
["bitfinex","BTCUSD",1735676090053,0.20941548,94105.0,94104.0,0.09674525]
["bitfinex","BTCUSD",1735676090206,0.00050042,94105.0,94104.0,0.24206081]
["bitfinex","BTCUSD",1735676090409,0.21302842,94105.0,94104.0,0.24523121]
["bitfinex","BTCUSD",1735676090817,0.21311362,94105.0,94104.0,0.24523121]
["bitfinex","BTCUSD",1735676091003,0.21311362,94105.0,94104.0,0.26187956]
["bitfinex","BTCUSD",1735676091821,0.21311362,94105.0,94104.0,0.14711565]
["bitfinex","BTCUSD",1735676092019,0.21311362,94105.0,94104.0,0.14411565]
["bitfinex","BTCUSD",1735676092225,0.21311362,94105.0,94104.0,0.09691565]
["bitfinex","BTCUSD",1735676092471,0.21311362,94105.0,94104.0,0.09791565]
["bitfinex","BTCUSD",1735676092622,0.21311362,94105.0,94104.0,0.10191565]
["bitfinex","BTCUSD",1735676092821,0.21311362,94105.0,94104.0,0.10091565]
["bitfinex","BTCUSD",1735676093026,0.21311362,94105.0,94104.0,0.09691565]
["bitfinex","BTCUSD",1735676093267,0.21411362,94105.0,94104.0,0.09791565]
["bitfinex","BTCUSD",1735676093843,0.21411362,94105.0,94104.0,0.10833512]
["bitfinex","BTCUSD",1735676094049,0.21411362,94105.0,94104.0,0.10733512]
["bitfinex","BTCUSD",1735676094459,0.21411362,94105.0,94104.0,0.10933512]
["bitfinex","BTCUSD",1735676094655,0.21311362,94105.0,94104.0,0.10733512]
["bitfinex","BTCUSD",1735676095988,0.21311362,94105.0,94104.0,0.11033512]
["bitfinex","BTCUSD",1735676097814,0.21311362,94105.0,94104.0,0.01358987]
["bitfinex","BTCUSD",1735676098399,0.21311362,94105.0,94104.0,0.11033512]
["bitfinex","BTCUSD",1735676098775,0.21311362,94105.0,94104.0,0.09891565]
["bitfinex","BTCUSD",1735676099041,0.21311362,94105.0,94104.0,0.10733512]
["bitfinex","BTCUSD",1735676099246,0.21311362,94105.0,94104.0,0.01058987]
["bitfinex","BTCUSD",1735676099603,0.21311362,94105.0,94104.0,0.0001704]
["bitfinex","BTCUSD",1735676100208,0.46709994,94105.0,94104.0,0.0001704]
["bitfinex","BTCUSD",1735676100438,0.212557,94092.0,94091.0,0.09674525]
["bitfinex","BTCUSD",1735676100770,0.212557,94092.0,94091.0,0.10718674]
["bitfinex","BTCUSD",1735676101295,0.38025267,94092.0,94091.0,0.01044149]
["bitfinex","BTCUSD",1735676101426,0.212598,94074.0,94073.0,0.09811556]
["bitfinex","BTCUSD",1735676101635,0.212598,94074.0,94073.0,0.19486081]
["bitfinex","BTCUSD",1735676101870,0.212598,94074.0,94073.0,0.10858754]
["bitfinex","BTCUSD",1735676102080,0.212598,94074.0,94073.0,0.01047198]
["bitfinex","BTCUSD",1735676102303,0.212598,94074.0,94073.0,0.09811556]
["bitfinex","BTCUSD",1735676102620,0.212598,94074.0,94073.0,0.10858754]
["bitfinex","BTCUSD",1735676102775,0.212598,94074.0,94073.0,0.20933279]
["bitfinex","BTCUSD",1735676102975,0.22925709,94074.0,94073.0,0.20933279]
["bitfinex","BTCUSD",1735676103158,0.22925709,94074.0,94073.0,0.10958754]
["bitfinex","BTCUSD",1735676103367,0.22925709,94074.0,94073.0,0.20933279]
["bitfinex","BTCUSD",1735676104276,0.212598,94074.0,94073.0,0.20933279]
["bitfinex","BTCUSD",1735676104695,0.212598,94074.0,94073.0,0.11158754]
["bitfinex","BTCUSD",1735676104892,0.212598,94074.0,94073.0,0.11258754]
["bitfinex","BTCUSD",1735676105424,0.23348707,94074.0,94073.0,0.01347198]
["bitfinex","BTCUSD",1735676105630,0.40014641,94074.0,94073.0,0.01147198]
["bitfinex","BTCUSD",1735676106044,0.40014641,94074.0,94073.0,0.004]
["bitfinex","BTCUSD",1735676106239,0.40014641,94074.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676106439,0.212621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676106643,0.212621,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676107051,0.22928178,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676108219,0.01666078,94064.0,94063.0,0.19503141]
["bitfinex","BTCUSD",1735676108629,0.01666078,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676109194,0.01666078,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676109440,0.01666078,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676109622,0.01666078,94064.0,94063.0,0.0011706]
["bitfinex","BTCUSD",1735676109823,0.01666078,94064.0,94063.0,0.01165953]
["bitfinex","BTCUSD",1735676110003,0.01666078,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676110405,0.01666078,94064.0,94063.0,0.01065953]
["bitfinex","BTCUSD",1735676110690,0.212621,94064.0,94063.0,0.01065953]
["bitfinex","BTCUSD",1735676110856,0.212621,94064.0,94063.0,0.09691585]
["bitfinex","BTCUSD",1735676111284,0.212621,94064.0,94063.0,0.10740478]
["bitfinex","BTCUSD",1735676111514,0.212611,94069.0,94065.0,0.09811556]
["bitfinex","BTCUSD",1735676111752,0.15,94068.0,94065.0,0.09811556]
["bitfinex","BTCUSD",1735676111980,0.15,94068.0,94066.0,0.081]
["bitfinex","BTCUSD",1735676112339,0.362614,94067.0,94066.0,0.17774525]
["bitfinex","BTCUSD",1735676112984,0.15,94067.0,94066.0,0.27586081]
["bitfinex","BTCUSD",1735676113181,0.15,94067.0,94066.0,0.30356395]
["bitfinex","BTCUSD",1735676113386,0.001,94069.0,94068.0,0.19486081]
["bitfinex","BTCUSD",1735676114009,0.212609,94070.0,94068.0,0.19486081]
["bitfinex","BTCUSD",1735676114189,0.362609,94070.0,94069.0,0.09674525]
["bitfinex","BTCUSD",1735676114983,0.37926903,94070.0,94069.0,0.09674525]
["bitfinex","BTCUSD",1735676115821,0.37926903,94070.0,94069.0,0.09974525]
["bitfinex","BTCUSD",1735676116500,0.38026903,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676116703,0.38026903,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1735676117033,0.38026903,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676117217,0.38026903,94070.0,94069.0,0.10374525]
["bitfinex","BTCUSD",1735676117413,0.37926903,94070.0,94069.0,0.09674525]
["bitfinex","BTCUSD",1735676117817,0.37926903,94070.0,94069.0,0.09974525]
["bitfinex","BTCUSD",1735676118631,0.38026903,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676119073,0.38026903,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1735676120371,0.363609,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676120795,0.363609,94070.0,94069.0,0.01]
["bitfinex","BTCUSD",1735676122423,0.363609,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676124832,0.38026908,94070.0,94069.0,0.10374525]
["bitfinex","BTCUSD",1735676125042,0.38026908,94070.0,94069.0,0.10674525]
["bitfinex","BTCUSD",1735676125443,0.38026908,94070.0,94069.0,0.09974525]
["bitfinex","BTCUSD",1735676125610,0.37926908,94070.0,94069.0,0.09674525]
["bitfinex","BTCUSD",1735676125807,0.363609,94070.0,94069.0,0.10291585]
["bitfinex","BTCUSD",1735676126007,0.363609,94070.0,94069.0,0.09691585]
["bitfinex","BTCUSD",1735676126587,0.364609,94070.0,94069.0,0.0061706]
["bitfinex","BTCUSD",1735676127478,0.38126938,94070.0,94069.0,0.0081706]
["bitfinex","BTCUSD",1735676128300,0.4852557,94070.0,94069.0,0.0061706]
["bitfinex","BTCUSD",1735676128472,0.212621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676128650,0.362621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676130126,0.363621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676135326,0.001,94064.0,94063.0,0.18128616]
["bitfinex","BTCUSD",1735676135628,0.01766137,94064.0,94063.0,0.33620828]
["bitfinex","BTCUSD",1735676136124,0.001,94064.0,94063.0,0.33620828]
["bitfinex","BTCUSD",1735676136325,0.15,94065.0,94064.0,0.09674525]
["bitfinex","BTCUSD",1735676136532,0.15,94065.0,94064.0,0.19486081]
["bitfinex","BTCUSD",1735676137702,0.15,94065.0,94064.0,0.19686081]
["bitfinex","BTCUSD",1735676137950,0.362609,94070.0,94069.0,0.09811556]
["bitfinex","BTCUSD",1735676138879,0.15,94069.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676139081,0.362616,94066.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676139440,0.362616,94066.0,94065.0,0.19486081]
["bitfinex","BTCUSD",1735676139699,0.37927695,94066.0,94065.0,0.19486081]
["bitfinex","BTCUSD",1735676140171,0.37927695,94066.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676140753,0.37927695,94066.0,94065.0,0.09874525]
["bitfinex","BTCUSD",1735676141165,0.37927695,94066.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676141556,0.37927695,94066.0,94065.0,0.19686081]
["bitfinex","BTCUSD",1735676142011,0.37927695,94066.0,94065.0,0.19486081]
["bitfinex","BTCUSD",1735676142878,0.362616,94066.0,94065.0,0.20533429]
["bitfinex","BTCUSD",1735676145119,0.37927685,94066.0,94065.0,0.20533429]
["bitfinex","BTCUSD",1735676145952,0.362616,94066.0,94065.0,0.20533429]
["bitfinex","BTCUSD",1735676146722,0.37927687,94066.0,94065.0,0.20533429]
["bitfinex","BTCUSD",1735676149407,0.37927687,94066.0,94065.0,0.10721873]
["bitfinex","BTCUSD",1735676149534,0.37927687,94066.0,94065.0,0.20533429]
["bitfinex","BTCUSD",1735676149753,0.37927687,94066.0,94065.0,0.01047348]
["bitfinex","BTCUSD",1735676149957,0.15,94065.0,94064.0,0.09674525]
["bitfinex","BTCUSD",1735676150277,0.15,94065.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676150278,0.362621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676151454,0.362621,94064.0,94063.0,0.01064747]
["bitfinex","BTCUSD",1735676151766,0.362621,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676151969,0.362621,94064.0,94063.0,0.0011706]
["bitfinex","BTCUSD",1735676152174,0.362621,94064.0,94063.0,0.09791585]
["bitfinex","BTCUSD",1735676153621,0.362621,94064.0,94063.0,0.10839272]
["bitfinex","BTCUSD",1735676157418,0.362621,94064.0,94063.0,0.20650828]
["bitfinex","BTCUSD",1735676157577,0.362621,94064.0,94063.0,0.28880828]
["bitfinex","BTCUSD",1735676158587,0.362621,94064.0,94063.0,0.28780828]
["bitfinex","BTCUSD",1735676159009,0.363621,94064.0,94063.0,0.28780828]
["bitfinex","BTCUSD",1735676159799,0.362621,94064.0,94063.0,0.28780828]
["bitfinex","BTCUSD",1735676161863,0.212616,94066.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676162268,0.212616,94066.0,94065.0,0.10721873]
["bitfinex","BTCUSD",1735676162487,0.23032173,94066.0,94065.0,0.10721873]
["bitfinex","BTCUSD",1735676162882,0.21366154,94066.0,94065.0,0.09674525]
["bitfinex","BTCUSD",1735676163201,0.21366154,94066.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676163202,0.53126486,94066.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676163351,0.288421,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676163558,0.39240732,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676164095,0.54240732,94064.0,94063.0,0.0001706]
["bitfinex","BTCUSD",1735676164408,1.61271832,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676164597,0.54240732,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676165016,0.54429176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676165380,0.54529176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676165776,0.54929176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676165986,0.34567076,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676166185,0.55829176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676166386,0.57729176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676166612,0.58129176,94064.0,94063.0,6e-07]
["bitfinex","BTCUSD",1735676166876,0.58129176,94064.0,94035.0,0.09811556]
["bitfinex","BTCUSD",1735676166877,0.212679,94038.0,94035.0,0.09811556]
["bitfinex","BTCUSD",1735676167078,0.212679,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676167251,0.212679,94038.0,94037.0,0.01084112]
["bitfinex","BTCUSD",1735676167451,0.212669,94043.0,94037.0,0.01084112]
["bitfinex","BTCUSD",1735676167675,0.212679,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676169271,0.212679,94038.0,94037.0,0.00432018]
["bitfinex","BTCUSD",1735676169571,0.362679,94038.0,94037.0,0.00232018]
["bitfinex","BTCUSD",1735676169719,0.362679,94038.0,94037.0,0.00532018]
["bitfinex","BTCUSD",1735676170540,0.362679,94038.0,94037.0,0.00332018]
["bitfinex","BTCUSD",1735676170907,0.38453835,94038.0,94037.0,0.00332018]
["bitfinex","BTCUSD",1735676171098,0.38453835,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676171265,0.38453835,94038.0,94037.0,0.00432018]
["bitfinex","BTCUSD",1735676171649,0.38453835,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676171959,0.38553835,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676175497,0.40220421,94038.0,94037.0,0.00032018]
["bitfinex","BTCUSD",1735676177245,0.40220421,94038.0,94037.0,0.17693574]
["bitfinex","BTCUSD",1735676177246,0.18952521,94038.0,94037.0,0.17693574]
["bitfinex","BTCUSD",1735676177454,0.01766586,94038.0,94037.0,0.27368099]
["bitfinex","BTCUSD",1735676178090,0.01766586,94038.0,94037.0,0.42596731]
["bitfinex","BTCUSD",1735676178296,0.01766586,94038.0,94037.0,0.59159104]
["bitfinex","BTCUSD",1735676178456,0.02088112,94041.0,94040.0,0.42166081]
["bitfinex","BTCUSD",1735676178794,8.53e-05,94064.0,94057.0,0.14504525]
["bitfinex","BTCUSD",1735676178967,0.23881521,94060.0,94059.0,0.09674525]
["bitfinex","BTCUSD",1735676179839,0.23881521,94060.0,94059.0,0.19486081]
["bitfinex","BTCUSD",1735676180068,0.212626,94062.0,94059.0,0.19486081]
["bitfinex","BTCUSD",1735676180241,0.212626,94062.0,94061.0,0.09674525]
["bitfinex","BTCUSD",1735676181699,0.22928753,94062.0,94061.0,0.09674525]
["bitfinex","BTCUSD",1735676182196,0.22928753,94062.0,94061.0,0.09874525]
["bitfinex","BTCUSD",1735676182317,0.22928753,94062.0,94061.0,0.09774525]
["bitfinex","BTCUSD",1735676182587,0.22928753,94062.0,94061.0,0.19586081]
["bitfinex","BTCUSD",1735676182588,0.01666153,94062.0,94061.0,0.19586081]
["bitfinex","BTCUSD",1735676182721,8.53e-05,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676186133,0.01674636,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676186538,8.53e-05,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676186742,0.01674637,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676189883,8.53e-05,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676192127,0.212623,94063.0,94062.0,0.19486081]
["bitfinex","BTCUSD",1735676193271,0.212623,94063.0,94062.0,0.19586081]
["bitfinex","BTCUSD",1735676194176,0.22928452,94063.0,94062.0,0.19586081]
["bitfinex","BTCUSD",1735676194534,0.22928452,94063.0,94062.0,0.09911556]
["bitfinex","BTCUSD",1735676194956,0.22928452,94063.0,94062.0,0.19586081]
["bitfinex","BTCUSD",1735676195153,0.22928452,94063.0,94062.0,0.09774525]
["bitfinex","BTCUSD",1735676195568,0.22928452,94063.0,94062.0,0.19586081]
["bitfinex","BTCUSD",1735676195770,0.22928452,94063.0,94062.0,0.09911556]
["bitfinex","BTCUSD",1735676195977,0.22928452,94063.0,94062.0,0.19586081]
["bitfinex","BTCUSD",1735676197012,0.212623,94063.0,94062.0,0.22812689]
["bitfinex","BTCUSD",1735676198517,8.53e-05,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676199585,0.2127063,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676199769,0.2127063,94064.0,94063.0,0.19686081]
["bitfinex","BTCUSD",1735676200194,0.2127063,94064.0,94063.0,0.19786081]
["bitfinex","BTCUSD",1735676200598,0.2127063,94064.0,94063.0,0.19686081]
["bitfinex","BTCUSD",1735676201071,0.2127063,94064.0,94063.0,0.19486081]
["bitfinex","BTCUSD",1735676201408,0.2127063,94064.0,94063.0,0.45631321]
["bitfinex","BTCUSD",1735676201409,8.53e-05,94064.0,94063.0,0.45631321]
["bitfinex","BTCUSD",1735676202049,8.53e-05,94064.0,94063.0,0.57931321]
["bitfinex","BTCUSD",1735676203078,8.53e-05,94069.0,94068.0,0.19811556]
["bitfinex","BTCUSD",1735676203257,8.53e-05,94069.0,94068.0,0.66301388]
["bitfinex","BTCUSD",1735676203455,8.53e-05,94069.0,94068.0,0.7670002]
["bitfinex","BTCUSD",1735676203685,8.53e-05,94069.0,94068.0,0.86374545]
["bitfinex","BTCUSD",1735676204086,0.01640952,94076.0,94075.0,0.53335681]
["bitfinex","BTCUSD",1735676204246,0.01640952,94076.0,94075.0,0.63734313]
["bitfinex","BTCUSD",1735676204451,0.212557,94093.0,94075.0,0.55714313]
["bitfinex","BTCUSD",1735676204650,0.212557,94093.0,94092.0,0.22401556]
["bitfinex","BTCUSD",1735676204875,0.212557,94093.0,94092.0,0.32076081]
["bitfinex","BTCUSD",1735676205077,0.22921217,94093.0,94092.0,0.32076081]
["bitfinex","BTCUSD",1735676206102,0.23021217,94093.0,94092.0,0.32076081]
["bitfinex","BTCUSD",1735676206423,0.213557,94093.0,94092.0,0.32076081]
["bitfinex","BTCUSD",1735676206723,0.213557,94093.0,94092.0,0.35283689]
["bitfinex","BTCUSD",1735676206982,0.001,94093.0,94092.0,0.45682321]
["bitfinex","BTCUSD",1735676207296,0.212551,94095.0,94092.0,0.42474713]
["bitfinex","BTCUSD",1735676207532,0.21305142,94095.0,94094.0,0.19486081]
["bitfinex","BTCUSD",1735676207732,0.21305142,94095.0,94094.0,0.29884713]
["bitfinex","BTCUSD",1735676207924,0.22970553,94095.0,94094.0,0.29884713]
["bitfinex","BTCUSD",1735676208125,0.21305142,94095.0,94094.0,0.29884713]
["bitfinex","BTCUSD",1735676209097,0.21305142,94095.0,94094.0,0.19486081]
["bitfinex","BTCUSD",1735676209290,0.212578,94083.0,94079.0,0.09674525]
["bitfinex","BTCUSD",1735676209487,0.212578,94083.0,94082.0,0.09811556]
["bitfinex","BTCUSD",1735676209689,0.15,94075.0,94073.0,0.09674525]
["bitfinex","BTCUSD",1735676209930,0.212598,94074.0,94072.0,0.09674525]
["bitfinex","BTCUSD",1735676210094,0.212598,94074.0,94073.0,0.09674525]
["bitfinex","BTCUSD",1735676210270,0.212598,94074.0,94073.0,0.19486081]
["bitfinex","BTCUSD",1735676211425,0.212598,94074.0,94073.0,0.20186081]
["bitfinex","BTCUSD",1735676212661,0.212579,94083.0,94082.0,0.19486081]
["bitfinex","BTCUSD",1735676213070,0.212572,94086.0,94082.0,0.19486081]
["bitfinex","BTCUSD",1735676213433,0.212572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676213561,0.22922774,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676213766,0.212572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676214952,0.212572,94086.0,94085.0,0.09674525]
["bitfinex","BTCUSD",1735676215154,0.213572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676216985,0.213572,94086.0,94085.0,0.09674525]
["bitfinex","BTCUSD",1735676217310,0.213572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676218288,0.213572,94086.0,94085.0,0.09811556]
["bitfinex","BTCUSD",1735676218485,0.426144,94086.0,94083.0,0.09674525]
["bitfinex","BTCUSD",1735676218688,0.23022845,94086.0,94085.0,0.09811556]
["bitfinex","BTCUSD",1735676220472,0.23022845,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676221047,0.23022845,94086.0,94085.0,0.09811556]
["bitfinex","BTCUSD",1735676221767,0.23022845,94086.0,94085.0,0.21434689]
["bitfinex","BTCUSD",1735676221975,0.213572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676223150,0.213572,94086.0,94085.0,0.09811556]
["bitfinex","BTCUSD",1735676223354,0.213572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676223556,0.213572,94086.0,94085.0,0.09674525]
["bitfinex","BTCUSD",1735676224297,0.213572,94086.0,94085.0,0.19486081]
["bitfinex","BTCUSD",1735676226911,0.213572,94086.0,94085.0,0.24456081]
["bitfinex","BTCUSD",1735676227643,0.212567,94088.0,94087.0,0.09811556]
["bitfinex","BTCUSD",1735676227886,8.53e-05,94093.0,94092.0,0.19486081]
["bitfinex","BTCUSD",1735676228097,8.53e-05,94093.0,94092.0,0.29884713]
["bitfinex","BTCUSD",1735676229024,8.53e-05,94093.0,94092.0,0.30184713]
["bitfinex","BTCUSD",1735676229221,0.2126403,94093.0,94092.0,0.19786081]
["bitfinex","BTCUSD",1735676229424,0.2126403,94093.0,94092.0,0.19586081]
["bitfinex","BTCUSD",1735676229666,0.2126403,94093.0,94092.0,0.20640303]
["bitfinex","BTCUSD",1735676229874,0.2126403,94093.0,94092.0,0.20540303]
["bitfinex","BTCUSD",1735676230270,0.2126403,94093.0,94092.0,0.20840303]
["bitfinex","BTCUSD",1735676230972,0.2136403,94093.0,94092.0,0.21540303]
["bitfinex","BTCUSD",1735676231178,0.2126403,94093.0,94092.0,0.20840303]
["bitfinex","BTCUSD",1735676231604,8.53e-05,94093.0,94092.0,0.24008333]
["bitfinex","BTCUSD",1735676231827,0.2126403,94093.0,94092.0,0.20640303]
["bitfinex","BTCUSD",1735676232214,0.2126403,94093.0,94092.0,0.20840303]
["bitfinex","BTCUSD",1735676232415,0.2126403,94093.0,94092.0,0.20540303]
["bitfinex","BTCUSD",1735676232615,0.2126403,94093.0,94092.0,0.20740303]
["bitfinex","BTCUSD",1735676232820,0.2136403,94093.0,94092.0,0.21340303]
["bitfinex","BTCUSD",1735676233023,0.2136403,94093.0,94092.0,0.21140303]
["bitfinex","BTCUSD",1735676233385,0.2136403,94093.0,94092.0,0.21440303]
["bitfinex","BTCUSD",1735676234228,0.0010853,94093.0,94092.0,0.21440303]
["bitfinex","BTCUSD",1735676234425,0.0010853,94093.0,94092.0,0.24868333]
["bitfinex","BTCUSD",1735676234635,0.2136403,94093.0,94092.0,0.24568333]
["bitfinex","BTCUSD",1735676234815,0.2136403,94093.0,94092.0,0.21140303]
["bitfinex","BTCUSD",1735676235022,0.2126403,94093.0,94092.0,0.20540303]
["bitfinex","BTCUSD",1735676235330,0.2136403,94093.0,94092.0,0.21140303]
["bitfinex","BTCUSD",1735676235697,0.2136403,94093.0,94092.0,0.21440303]
["bitfinex","BTCUSD",1735676236056,0.2136403,94093.0,94092.0,0.21140303]
["bitfinex","BTCUSD",1735676236418,0.23029462,94093.0,94092.0,0.21440303]
["bitfinex","BTCUSD",1735676237126,0.2136403,94093.0,94092.0,0.21440303]
["bitfinex","BTCUSD",1735676238019,0.2136403,94093.0,94092.0,0.24868333]
["bitfinex","BTCUSD",1735676239153,0.2136403,94093.0,94092.0,0.39708935]
["bitfinex","BTCUSD",1735676239154,0.0010853,94093.0,94092.0,0.39708935]
["bitfinex","BTCUSD",1735676239369,0.0010853,94093.0,94092.0,0.56978935]
["bitfinex","BTCUSD",1735676240889,0.0010853,94093.0,94092.0,0.56678935]
["bitfinex","BTCUSD",1735676241192,0.0010853,94093.0,94092.0,0.56378935]
["bitfinex","BTCUSD",1735676241193,8.53e-05,94093.0,94092.0,0.56378935]
["bitfinex","BTCUSD",1735676241413,8.53e-05,94093.0,94092.0,0.66777567]
["bitfinex","BTCUSD",1735676241611,0.0010853,94093.0,94092.0,0.67377567]
["bitfinex","BTCUSD",1735676242799,8.52e-05,94105.0,94092.0,0.67377567]
["bitfinex","BTCUSD",1735676242800,0.17080781,94119.0,94115.0,0.09674525]
["bitfinex","BTCUSD",1735676243302,0.15,94117.0,94116.0,0.01258743]
["bitfinex","BTCUSD",1735676243711,0.212503,94116.0,94114.0,0.09674525]
["bitfinex","BTCUSD",1735676244204,0.212506,94115.0,94114.0,0.09674525]
["bitfinex","BTCUSD",1735676244609,0.212515,94111.0,94110.0,0.19486081]
["bitfinex","BTCUSD",1735676244810,0.42503,94111.0,94110.0,0.19486081]
["bitfinex","BTCUSD",1735676245878,0.42703,94111.0,94110.0,0.19486081]
["bitfinex","BTCUSD",1735676246218,0.214515,94111.0,94110.0,0.19486081]
["bitfinex","BTCUSD",1735676246585,0.42703,94111.0,94110.0,0.22221689]
["bitfinex","BTCUSD",1735676246779,0.42703,94111.0,94110.0,0.20746042]
["bitfinex","BTCUSD",1735676247190,0.213515,94111.0,94110.0,0.20746042]
["bitfinex","BTCUSD",1735676248531,0.001,94111.0,94110.0,0.20746042]
["bitfinex","BTCUSD",1735676248742,0.001,94111.0,94110.0,0.25446042]
["bitfinex","BTCUSD",1735676249350,0.001,94111.0,94110.0,0.35844674]
["bitfinex","BTCUSD",1735676249528,0.001,94111.0,94110.0,0.40216141]
["bitfinex","BTCUSD",1735676249731,0.001,94111.0,94110.0,0.48206141]
["bitfinex","BTCUSD",1735676250061,8.53e-05,94117.0,94116.0,0.09811556]
["bitfinex","BTCUSD",1735676250273,8.53e-05,94117.0,94116.0,0.39133456]
["bitfinex","BTCUSD",1735676252501,8.53e-05,94117.0,94116.0,0.39533456]
["bitfinex","BTCUSD",1735676253064,0.0010853,94117.0,94116.0,0.40433456]
["bitfinex","BTCUSD",1735676253316,8.53e-05,94117.0,94116.0,0.39533456]
["bitfinex","BTCUSD",1735676253515,8.53e-05,94117.0,94116.0,0.40433456]
["bitfinex","BTCUSD",1735676253724,0.0010853,94117.0,94116.0,0.40433456]
["bitfinex","BTCUSD",1735676253927,0.0010853,94117.0,94116.0,0.302219]
["bitfinex","BTCUSD",1735676254150,0.0010853,94117.0,94116.0,0.29634824]
["bitfinex","BTCUSD",1735676254942,0.0010853,94117.0,94116.0,0.43866938]
["bitfinex","BTCUSD",1735676255365,0.0010853,94117.0,94116.0,0.40033456]
["bitfinex","BTCUSD",1735676255794,0.0010853,94117.0,94116.0,0.40433456]
["bitfinex","BTCUSD",1735676256978,0.0010853,94117.0,94116.0,0.306219]
["bitfinex","BTCUSD",1735676257176,0.0010853,94117.0,94116.0,0.40433456]
["bitfinex","BTCUSD",1735676257440,0.0010853,94117.0,94116.0,0.30034824]
["bitfinex","BTCUSD",1735676260309,0.0010853,94117.0,94116.0,0.43908644]
["bitfinex","BTCUSD",1735676263228,0.0010853,94117.0,94116.0,0.30034824]
["bitfinex","BTCUSD",1735676263434,0.00142293,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676263936,0.2135863,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676264159,0.23023613,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676264549,0.0010853,94117.0,94116.0,0.35918644]
["bitfinex","BTCUSD",1735676264756,0.0010853,94117.0,94116.0,0.32443456]
["bitfinex","BTCUSD",1735676266338,0.2135863,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676267485,0.0010853,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676271215,0.0010853,94117.0,94116.0,0.40533456]
["bitfinex","BTCUSD",1735676277082,0.01773478,94117.0,94116.0,0.40533456]
["bitfinex","BTCUSD",1735676277295,0.0010853,94117.0,94116.0,0.40533456]
["bitfinex","BTCUSD",1735676277707,0.0010853,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676279790,0.0010853,94117.0,94116.0,0.12370299]
["bitfinex","BTCUSD",1735676279995,0.0010853,94117.0,94116.0,0.22044824]
["bitfinex","BTCUSD",1735676280177,0.0010853,94117.0,94116.0,0.02558743]
["bitfinex","BTCUSD",1735676280178,0.01828098,94117.0,94116.0,0.02558743]
["bitfinex","BTCUSD",1735676280375,0.09878098,94117.0,94116.0,0.02558743]
["bitfinex","BTCUSD",1735676280635,0.09878098,94117.0,94116.0,0.013]
["bitfinex","BTCUSD",1735676281063,0.09778098,94117.0,94116.0,0.004]
["bitfinex","BTCUSD",1735676281801,0.09878098,94117.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676281954,0.212503,94116.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676282093,0.212512,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676283784,0.212503,94116.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676283986,0.212508,94114.0,94113.0,0.09674525]
["bitfinex","BTCUSD",1735676284162,0.212508,94114.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676284364,0.001,94112.0,94111.0,0.0001706]
["bitfinex","BTCUSD",1735676284561,0.212508,94114.0,94111.0,0.09691585]
["bitfinex","BTCUSD",1735676284791,0.44656065,94114.0,94112.0,0.09811556]
["bitfinex","BTCUSD",1735676285494,0.44656065,94114.0,94113.0,0.09674525]
["bitfinex","BTCUSD",1735676285875,0.44656065,94114.0,94112.0,0.09811556]
["bitfinex","BTCUSD",1735676286397,0.44756065,94114.0,94112.0,0.09811556]
["bitfinex","BTCUSD",1735676286599,0.23505165,94114.0,94113.0,0.19486081]
["bitfinex","BTCUSD",1735676286811,0.001,94114.0,94113.0,0.19486081]
["bitfinex","BTCUSD",1735676287229,0.08833586,94120.0,94113.0,0.19486081]
["bitfinex","BTCUSD",1735676287354,0.212496,94119.0,94113.0,0.19486081]
["bitfinex","BTCUSD",1735676287575,0.212499,94118.0,94113.0,0.19486081]
["bitfinex","BTCUSD",1735676287789,0.212499,94118.0,94114.0,0.09811556]
["bitfinex","BTCUSD",1735676288336,0.02133896,94116.0,94114.0,0.09811556]
["bitfinex","BTCUSD",1735676288637,0.02133896,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676289626,0.02133896,94116.0,94113.0,0.09674525]
["bitfinex","BTCUSD",1735676289836,0.02133896,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676290010,0.02233896,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676290208,0.03898958,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676290613,0.04098958,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676291243,0.03998958,94116.0,94115.0,0.09811556]
["bitfinex","BTCUSD",1735676294385,0.212505,94115.0,94114.0,0.09811556]
["bitfinex","BTCUSD",1735676295029,0.212505,94115.0,94113.0,0.09674525]
["bitfinex","BTCUSD",1735676295236,0.212505,94115.0,94114.0,0.09811556]
["bitfinex","BTCUSD",1735676295890,0.002,94116.0,94114.0,0.20210188]
["bitfinex","BTCUSD",1735676296069,0.002,94116.0,94111.0,0.0471706]
["bitfinex","BTCUSD",1735676296070,0.002,94116.0,94115.0,0.29884713]
["bitfinex","BTCUSD",1735676296219,8.53e-05,94117.0,94116.0,0.09674525]
["bitfinex","BTCUSD",1735676296435,8.53e-05,94117.0,94116.0,0.19486081]
["bitfinex","BTCUSD",1735676297757,8.53e-05,94117.0,94116.0,0.19686081]
["bitfinex","BTCUSD",1735676298585,8.53e-05,94117.0,94116.0,0.19786081]
["bitfinex","BTCUSD",1735676300595,8.53e-05,94117.0,94116.0,0.09974525]
["bitfinex","BTCUSD",1735676300692,0.00070073,94117.0,94116.0,0.003]
["bitfinex","BTCUSD",1735676301290,0.00070073,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1735676301789,0.01735211,94117.0,94116.0,0.002]
["bitfinex","BTCUSD",1735676302919,0.01735211,94117.0,94115.0,0.0001706]
["bitfinex","BTCUSD",1735676303140,0.362503,94116.0,94115.0,0.0001706]
["bitfinex","BTCUSD",1735676304530,0.371503,94116.0,94115.0,0.0011706]
["bitfinex","BTCUSD",1735676305130,0.371503,94116.0,94115.0,0.09928616]
["bitfinex","BTCUSD",1735676305674,0.373503,94116.0,94115.0,0.09928616]
["bitfinex","BTCUSD",1735676307095,0.011,94116.0,94115.0,0.09928616]
["bitfinex","BTCUSD",1735676307291,0.011,94116.0,94115.0,0.38211773]
["bitfinex","BTCUSD",1735676307491,0.009,94116.0,94115.0,0.38211773]
["bitfinex","BTCUSD",1735676307924,0.009,94116.0,94115.0,0.38111773]
["bitfinex","BTCUSD",1735676307925,0.002,94116.0,94115.0,0.38111773]
["bitfinex","BTCUSD",1735676308092,0.002,94116.0,94115.0,0.38211773]
["bitfinex","BTCUSD",1735676308093,0.008,94116.0,94115.0,0.38211773]
["bitfinex","BTCUSD",1735676308479,0.006,94116.0,94115.0,0.38211773]
["bitfinex","BTCUSD",1735676309544,8.53e-05,94117.0,94116.0,0.19486081]
["bitfinex","BTCUSD",1735676310950,8.53e-05,94117.0,94116.0,0.19786081]
["bitfinex","BTCUSD",1735676311207,8.53e-05,94117.0,94116.0,0.19486081]
["bitfinex","BTCUSD",1735676311863,8.53e-05,94117.0,94116.0,0.19686081]
["bitfinex","BTCUSD",1735676313019,8.53e-05,94117.0,94116.0,0.20186081]
["bitfinex","BTCUSD",1735676313602,8.53e-05,94117.0,94116.0,0.21431288]
["bitfinex","BTCUSD",1735676313782,0.1500853,94117.0,94116.0,0.21431288]
["bitfinex","BTCUSD",1735676313959,0.1500853,94117.0,94116.0,0.21231288]
["bitfinex","BTCUSD",1735676314178,0.1500853,94117.0,94116.0,0.21431288]
["bitfinex","BTCUSD",1735676315210,0.1500853,94117.0,94116.0,0.11619732]
["bitfinex","BTCUSD",1735676315421,0.15071442,94117.0,94116.0,0.11619732]
["bitfinex","BTCUSD",1735676315641,0.15071442,94117.0,94116.0,0.01945207]
["bitfinex","BTCUSD",1735676316266,0.15071442,94117.0,94116.0,0.01]
["bitfinex","BTCUSD",1735676316899,0.15071442,94117.0,94115.0,0.0001706]
["bitfinex","BTCUSD",1735676316900,0.362503,94116.0,94115.0,0.0001706]
["bitfinex","BTCUSD",1735676317365,0.36313212,94116.0,94115.0,0.0001706]
["bitfinex","BTCUSD",1735676317728,0.15,94111.0,94090.0,0.09811556]
["bitfinex","BTCUSD",1735676317905,0.15,94099.0,94082.0,0.09811556]
["bitfinex","BTCUSD",1735676318104,0.362582,94081.0,94080.0,0.09811556]
["bitfinex","BTCUSD",1735676318594,0.362582,94081.0,94077.0,0.09519903]
["bitfinex","BTCUSD",1735676318595,0.362585,94080.0,94077.0,0.09519903]
["bitfinex","BTCUSD",1735676318826,0.57517,94080.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676320032,0.57617,94080.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676322763,0.59282798,94080.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676324587,0.362589,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676324780,1.87507232,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676325005,1.87579138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676325207,0.46729438,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676325356,1.61170138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676325698,1.57545138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676326100,1.58045138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676326326,1.57545138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676326686,1.58045138,94078.0,94077.0,0.00050042]
["bitfinex","BTCUSD",1735676326895,1.58045138,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676327105,1.57845138,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676327539,1.58045138,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676327678,1.59711103,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676328782,1.59511103,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676328993,1.59211103,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676329199,1.59711103,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676329909,1.13471903,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676330120,0.27836503,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676330527,0.38696771,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676331168,0.38496771,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676331588,0.38696771,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676331930,0.38196771,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676332332,0.38696771,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676333010,0.49095403,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676333936,0.48895403,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676334147,0.48995403,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676335154,0.48495403,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676335605,0.48895403,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676337849,0.48823497,94078.0,94077.0,0.00067102]
["bitfinex","BTCUSD",1735676338079,0.38424865,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676339308,0.38024865,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676339636,0.38324865,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676339977,0.38224865,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676340384,0.38324865,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676342747,0.366589,94078.0,94077.0,0.09878658]
["bitfinex","BTCUSD",1735676344362,0.15,94077.0,94076.0,6.2e-07]
["bitfinex","BTCUSD",1735676344541,0.362627,94061.0,94060.0,0.14224525]
["bitfinex","BTCUSD",1735676344740,0.362627,94061.0,94060.0,0.25232427]
["bitfinex","BTCUSD",1735676345744,0.362627,94061.0,94060.0,0.25732427]
["bitfinex","BTCUSD",1735676346152,0.362627,94061.0,94060.0,0.25232427]
["bitfinex","BTCUSD",1735676346357,0.362627,94061.0,94060.0,0.25732427]
["bitfinex","BTCUSD",1735676347305,0.362627,94061.0,94060.0,0.25932427]
["bitfinex","BTCUSD",1735676347639,0.362627,94061.0,94060.0,0.25232427]
["bitfinex","BTCUSD",1735676347865,0.362627,94061.0,94060.0,0.25432427]
["bitfinex","BTCUSD",1735676348071,0.363627,94061.0,94060.0,0.26032427]
["bitfinex","BTCUSD",1735676348404,0.362627,94061.0,94060.0,0.25232427]
["bitfinex","BTCUSD",1735676348557,0.362627,94061.0,94060.0,0.25732427]
["bitfinex","BTCUSD",1735676348763,0.363627,94061.0,94060.0,0.25932427]
["bitfinex","BTCUSD",1735676349014,0.363627,94061.0,94060.0,0.25432427]
["bitfinex","BTCUSD",1735676349702,0.363627,94061.0,94060.0,0.26032427]
["bitfinex","BTCUSD",1735676349903,0.364627,94061.0,94060.0,0.26032427]
["bitfinex","BTCUSD",1735676350137,0.364627,94061.0,94060.0,0.25832427]
["bitfinex","BTCUSD",1735676350413,0.364627,94061.0,94060.0,0.26049487]
["bitfinex","BTCUSD",1735676351112,0.362627,94061.0,94060.0,0.25449487]
["bitfinex","BTCUSD",1735676351314,0.362627,94061.0,94060.0,0.25949487]
["bitfinex","BTCUSD",1735676351669,0.362627,94061.0,94060.0,0.25449487]
["bitfinex","BTCUSD",1735676352043,0.363627,94061.0,94060.0,0.25949487]
["bitfinex","BTCUSD",1735676352417,0.151,94061.0,94060.0,0.25949487]
["bitfinex","BTCUSD",1735676352983,0.001,94061.0,94060.0,0.47204068]
["bitfinex","BTCUSD",1735676353209,0.001,94061.0,94060.0,0.43858119]
["bitfinex","BTCUSD",1735676353405,0.001,94061.0,94060.0,0.34046563]
["bitfinex","BTCUSD",1735676353795,0.001,94061.0,94060.0,0.43858119]
["bitfinex","BTCUSD",1735676355422,0.001,94061.0,94060.0,0.34046563]
["bitfinex","BTCUSD",1735676355755,0.001,94061.0,94060.0,0.43858119]
["bitfinex","BTCUSD",1735676359411,0.001,94061.0,94060.0,0.60543931]
["bitfinex","BTCUSD",1735676359995,0.001,94061.0,94060.0,0.43858119]
["bitfinex","BTCUSD",1735676360229,0.001,94061.0,94060.0,0.43658119]
["bitfinex","BTCUSD",1735676360675,0.001,94061.0,94060.0,0.43558119]
["bitfinex","BTCUSD",1735676360878,0.212597,94075.0,94063.0,0.0482]
["bitfinex","BTCUSD",1735676361026,0.212597,94075.0,94065.0,0.0832]
["bitfinex","BTCUSD",1735676361227,0.212597,94075.0,94074.0,0.09674525]
["bitfinex","BTCUSD",1735676362330,0.3626743,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735676363396,0.362596,94075.0,94074.0,0.002]
["bitfinex","BTCUSD",1735676363758,8.53e-05,94076.0,94075.0,0.32626081]
["bitfinex","BTCUSD",1735676363963,8.53e-05,94076.0,94075.0,0.43024713]
["bitfinex","BTCUSD",1735676364291,8.53e-05,94076.0,94075.0,0.4421541]
["bitfinex","BTCUSD",1735676365081,8.53e-05,94076.0,94075.0,0.4451541]
["bitfinex","BTCUSD",1735676365307,8.53e-05,94076.0,94075.0,0.4511541]
["bitfinex","BTCUSD",1735676365508,8.53e-05,94076.0,94075.0,0.4451541]
["bitfinex","BTCUSD",1735676365712,8.53e-05,94076.0,94075.0,0.54279031]
["bitfinex","BTCUSD",1735676365918,0.0010853,94076.0,94075.0,0.55079031]
["bitfinex","BTCUSD",1735676366270,0.0010853,94076.0,94075.0,0.4531541]
["bitfinex","BTCUSD",1735676366518,0.0010853,94076.0,94075.0,0.4501541]
["bitfinex","BTCUSD",1735676366694,0.0010853,94076.0,94075.0,0.4531541]
["bitfinex","BTCUSD",1735676367126,8.53e-05,94078.0,94077.0,0.29486081]
["bitfinex","BTCUSD",1735676367330,8.53e-05,94078.0,94077.0,0.55324713]
["bitfinex","BTCUSD",1735676367543,8.53e-05,94078.0,94077.0,0.65723345]
["bitfinex","BTCUSD",1735676367723,8.53e-05,94078.0,94077.0,0.66913635]
["bitfinex","BTCUSD",1735676368459,8.53e-05,94078.0,94077.0,0.67613635]
["bitfinex","BTCUSD",1735676368777,0.0010853,94078.0,94077.0,0.68513635]
["bitfinex","BTCUSD",1735676368975,8.53e-05,94078.0,94077.0,0.67613635]
["bitfinex","BTCUSD",1735676369338,0.2126013,94111.0,94104.0,0.17411556]
["bitfinex","BTCUSD",1735676369560,0.212524,94107.0,94104.0,0.17411556]
["bitfinex","BTCUSD",1735676370686,0.21302401,94107.0,94106.0,0.09811556]
["bitfinex","BTCUSD",1735676371099,0.2126013,94111.0,94106.0,0.09811556]
["bitfinex","BTCUSD",1735676371100,0.06425768,94110.0,94106.0,0.09811556]
["bitfinex","BTCUSD",1735676371269,0.06425768,94110.0,94106.0,0.11010961]
["bitfinex","BTCUSD",1735676372298,0.212524,94107.0,94106.0,0.11110961]
["bitfinex","BTCUSD",1735676372835,0.212524,94107.0,94106.0,0.11010961]
["bitfinex","BTCUSD",1735676373299,0.212524,94107.0,94106.0,0.11110961]
["bitfinex","BTCUSD",1735676373673,0.212524,94107.0,94106.0,0.11010961]
["bitfinex","BTCUSD",1735676375396,8.53e-05,94111.0,94110.0,0.19486081]
["bitfinex","BTCUSD",1735676375619,8.53e-05,94111.0,94110.0,0.39358296]
["bitfinex","BTCUSD",1735676375825,8.53e-05,94111.0,94110.0,0.44168296]
["bitfinex","BTCUSD",1735676377735,8.53e-05,94111.0,94110.0,0.44468296]
["bitfinex","BTCUSD",1735676378905,8.53e-05,94111.0,94110.0,0.48918333]
["bitfinex","BTCUSD",1735676379104,8.53e-05,94111.0,94110.0,0.44468296]
["bitfinex","BTCUSD",1735676379312,8.53e-05,94111.0,94110.0,0.44168296]
["bitfinex","BTCUSD",1735676379436,8.53e-05,94111.0,94110.0,0.44568296]
["bitfinex","BTCUSD",1735676380086,8.53e-05,94111.0,94110.0,0.44468296]
["bitfinex","BTCUSD",1735676380284,8.53e-05,94111.0,94110.0,0.44168296]
["bitfinex","BTCUSD",1735676380590,8.53e-05,94111.0,94110.0,0.49488333]
["bitfinex","BTCUSD",1735676380787,8.53e-05,94111.0,94110.0,0.48888333]
["bitfinex","BTCUSD",1735676381291,8.53e-05,94111.0,94110.0,0.49488333]
["bitfinex","BTCUSD",1735676382327,8.53e-05,94111.0,94110.0,0.45068296]
["bitfinex","BTCUSD",1735676384976,8.53e-05,94111.0,94110.0,0.34669664]
["bitfinex","BTCUSD",1735676385235,0.00080095,94111.0,94110.0,0.21569664]
["bitfinex","BTCUSD",1735676385436,8.53e-05,94111.0,94110.0,0.21569664]
["bitfinex","BTCUSD",1735676385960,8.53e-05,94111.0,94110.0,0.20969664]
["bitfinex","BTCUSD",1735676386164,8.53e-05,94111.0,94110.0,0.21569664]
["bitfinex","BTCUSD",1735676386367,8.53e-05,94111.0,94110.0,0.23369837]
["bitfinex","BTCUSD",1735676386595,8.53e-05,94111.0,94110.0,0.23069837]
["bitfinex","BTCUSD",1735676386947,8.53e-05,94111.0,94110.0,0.23169837]
["bitfinex","BTCUSD",1735676387167,8.53e-05,94111.0,94110.0,0.22869837]
["bitfinex","BTCUSD",1735676387353,8.53e-05,94111.0,94110.0,0.22969837]
["bitfinex","BTCUSD",1735676388310,8.53e-05,94111.0,94110.0,0.31268296]
["bitfinex","BTCUSD",1735676388625,8.53e-05,94111.0,94110.0,0.44238296]
["bitfinex","BTCUSD",1735676389404,8.53e-05,94111.0,94110.0,0.44138296]
["bitfinex","BTCUSD",1735676389624,8.53e-05,94111.0,94110.0,0.44238296]
["bitfinex","BTCUSD",1735676390001,8.53e-05,94111.0,94110.0,0.44638296]
["bitfinex","BTCUSD",1735676390409,8.53e-05,94111.0,94110.0,0.51230643]
["bitfinex","BTCUSD",1735676392105,8.53e-05,94111.0,94110.0,0.51030643]
["bitfinex","BTCUSD",1735676392298,8.53e-05,94111.0,94110.0,0.44138296]
["bitfinex","BTCUSD",1735676392497,8.53e-05,94111.0,94110.0,0.44338296]
["bitfinex","BTCUSD",1735676392655,8.53e-05,94111.0,94110.0,0.44238296]
["bitfinex","BTCUSD",1735676392865,8.53e-05,94111.0,94110.0,0.44038296]
["bitfinex","BTCUSD",1735676393062,8.53e-05,94111.0,94110.0,0.50570612]
["bitfinex","BTCUSD",1735676393289,8.53e-05,94111.0,94110.0,0.50770612]
["bitfinex","BTCUSD",1735676393692,8.53e-05,94111.0,94110.0,0.51070612]
["bitfinex","BTCUSD",1735676394033,8.53e-05,94111.0,94110.0,0.51270612]
["bitfinex","BTCUSD",1735676395087,0.1923479,94121.0,94110.0,0.51270612]
["bitfinex","BTCUSD",1735676395283,0.1923479,94121.0,94111.0,0.1765418]
["bitfinex","BTCUSD",1735676395707,0.1923479,94121.0,94112.0,0.01183177]
["bitfinex","BTCUSD",1735676395920,0.1923479,94121.0,94120.0,0.09674525]
["bitfinex","BTCUSD",1735676396112,0.212485,94125.0,94124.0,0.09811556]
["bitfinex","BTCUSD",1735676396329,0.42497,94125.0,94124.0,0.09811556]
["bitfinex","BTCUSD",1735676396528,0.42497,94125.0,94124.0,0.10992296]
["bitfinex","BTCUSD",1735676398088,0.42497,94125.0,94124.0,0.13058978]
["bitfinex","BTCUSD",1735676398555,0.42497,94125.0,94124.0,0.10992296]
["bitfinex","BTCUSD",1735676399920,0.212485,94125.0,94124.0,0.18622296]
["bitfinex","BTCUSD",1735676400142,0.212485,94125.0,94124.0,0.10992296]
["bitfinex","BTCUSD",1735676400362,0.2125703,94125.0,94124.0,0.10992296]
["bitfinex","BTCUSD",1735676403128,8.53e-05,94125.0,94124.0,0.29884713]
["bitfinex","BTCUSD",1735676403300,8.53e-05,94125.0,94124.0,0.47363616]
["bitfinex","BTCUSD",1735676404927,8.53e-05,94125.0,94124.0,0.47563616]
["bitfinex","BTCUSD",1735676405424,8.53e-05,94125.0,94124.0,0.44012145]
["bitfinex","BTCUSD",1735676405633,8.53e-05,94125.0,94124.0,0.33800589]
["bitfinex","BTCUSD",1735676405955,8.53e-05,94125.0,94124.0,0.43612145]
["bitfinex","BTCUSD",1735676406116,8.53e-05,94125.0,94124.0,0.44612145]
["bitfinex","BTCUSD",1735676406474,8.53e-05,94125.0,94124.0,0.32082145]
["bitfinex","BTCUSD",1735676407555,8.53e-05,94125.0,94124.0,0.31782145]
["bitfinex","BTCUSD",1735676407878,8.53e-05,94125.0,94124.0,0.32082145]
["bitfinex","BTCUSD",1735676410604,8.53e-05,94125.0,94124.0,0.3817827]
["bitfinex","BTCUSD",1735676410732,8.53e-05,94125.0,94124.0,0.32082145]
["bitfinex","BTCUSD",1735676410938,8.53e-05,94125.0,94124.0,0.39712145]
["bitfinex","BTCUSD",1735676411134,8.53e-05,94125.0,94124.0,0.44612145]
["bitfinex","BTCUSD",1735676411741,8.53e-05,94125.0,94124.0,0.43612145]
["bitfinex","BTCUSD",1735676412086,8.53e-05,94125.0,94124.0,0.54624896]
["bitfinex","BTCUSD",1735676412938,8.53e-05,94125.0,94124.0,0.53224896]
["bitfinex","BTCUSD",1735676413279,8.53e-05,94125.0,94124.0,0.54124896]
["bitfinex","BTCUSD",1735676413480,8.53e-05,94125.0,94124.0,0.53224896]
["bitfinex","BTCUSD",1735676413871,8.53e-05,94125.0,94124.0,0.43612145]
["bitfinex","BTCUSD",1735676414229,8.53e-05,94125.0,94124.0,0.44112145]
["bitfinex","BTCUSD",1735676414632,0.10413334,94140.0,94124.0,0.44112145]
["bitfinex","BTCUSD",1735676414834,0.10413334,94140.0,94128.0,0.212475]
["bitfinex","BTCUSD",1735676415065,0.10413334,94140.0,94139.0,0.09674525]
["bitfinex","BTCUSD",1735676415384,0.212447,94141.0,94139.0,0.09674525]
["bitfinex","BTCUSD",1735676415581,0.212447,94141.0,94140.0,0.09674525]
["bitfinex","BTCUSD",1735676416347,0.212444,94143.0,94142.0,0.09674525]
["bitfinex","BTCUSD",1735676418790,0.212444,94143.0,94142.0,0.09874525]
["bitfinex","BTCUSD",1735676418988,0.212444,94143.0,94142.0,0.19486081]
["bitfinex","BTCUSD",1735676419312,0.212444,94143.0,94142.0,0.20779858]
["bitfinex","BTCUSD",1735676423220,0.362444,94143.0,94142.0,0.20779858]
["bitfinex","BTCUSD",1735676423598,0.362444,94143.0,94142.0,0.10968302]
["bitfinex","BTCUSD",1735676424607,1.693994,94143.0,94142.0,0.01310837]
["bitfinex","BTCUSD",1735676424996,0.212476,94128.0,94127.0,0.09811556]
["bitfinex","BTCUSD",1735676426365,0.212476,94128.0,94127.0,0.19486081]
["bitfinex","BTCUSD",1735676427446,0.212476,94128.0,94127.0,0.09811556]
["bitfinex","BTCUSD",1735676427759,0.212476,94128.0,94127.0,0.19486081]
["bitfinex","BTCUSD",1735676428098,0.212476,94128.0,94127.0,0.09811556]
["bitfinex","BTCUSD",1735676428311,0.23347376,94128.0,94127.0,0.19486081]
["bitfinex","BTCUSD",1735676428711,0.23347376,94128.0,94127.0,0.20563526]
["bitfinex","BTCUSD",1735676429346,0.02099776,94128.0,94127.0,0.20563526]
["bitfinex","BTCUSD",1735676429548,0.02099776,94128.0,94127.0,0.28423526]
["bitfinex","BTCUSD",1735676429780,0.15,94130.0,94127.0,0.28423526]
["bitfinex","BTCUSD",1735676430225,0.15,94130.0,94129.0,0.19486081]
["bitfinex","BTCUSD",1735676430767,0.0211214,94131.0,94129.0,0.19486081]
["bitfinex","BTCUSD",1735676431465,0.15,94132.0,94131.0,0.19486081]
["bitfinex","BTCUSD",1735676432387,0.15,94134.0,94133.0,0.19486081]
["bitfinex","BTCUSD",1735676433012,0.23858258,94150.0,94142.0,0.19486081]
["bitfinex","BTCUSD",1735676433239,0.23858258,94150.0,94142.0,0.46767911]
["bitfinex","BTCUSD",1735676433441,0.02098924,94154.0,94142.0,0.49067911]
["bitfinex","BTCUSD",1735676433862,0.23866788,94157.0,94142.0,0.70312411]
["bitfinex","BTCUSD",1735676434215,0.23866788,94157.0,94142.0,0.80312411]
["bitfinex","BTCUSD",1735676434679,0.23866788,94157.0,94142.0,0.80712411]
["bitfinex","BTCUSD",1735676435079,8.53e-05,94157.0,94142.0,0.80312411]
["bitfinex","BTCUSD",1735676435255,8.53e-05,94157.0,94142.0,0.90312411]
["bitfinex","BTCUSD",1735676435464,8.53e-05,94157.0,94142.0,0.91212411]
["bitfinex","BTCUSD",1735676435660,8.53e-05,94157.0,94142.0,0.90312411]
["bitfinex","BTCUSD",1735676435861,8.53e-05,94157.0,94142.0,0.91131922]
["bitfinex","BTCUSD",1735676436066,8.53e-05,94157.0,94142.0,0.92431922]
["bitfinex","BTCUSD",1735676436324,8.53e-05,94157.0,94142.0,0.91531922]
["bitfinex","BTCUSD",1735676436481,8.53e-05,94157.0,94142.0,0.71720366]
["bitfinex","BTCUSD",1735676436733,8.53e-05,94157.0,94142.0,0.92431922]
["bitfinex","BTCUSD",1735676437085,8.53e-05,94157.0,94142.0,0.78358724]
["bitfinex","BTCUSD",1735676437273,8.53e-05,94157.0,94142.0,0.87958724]
["bitfinex","BTCUSD",1735676437490,8.53e-05,94157.0,94142.0,0.88558724]
["bitfinex","BTCUSD",1735676437920,8.53e-05,94157.0,94142.0,0.87058724]
["bitfinex","BTCUSD",1735676438333,8.53e-05,94157.0,94142.0,0.88558724]
["bitfinex","BTCUSD",1735676438569,8.53e-05,94157.0,94142.0,0.98057356]
["bitfinex","BTCUSD",1735676438716,8.53e-05,94157.0,94142.0,0.87658724]
["bitfinex","BTCUSD",1735676438932,8.53e-05,94157.0,94142.0,0.77958724]
["bitfinex","BTCUSD",1735676439132,8.53e-05,94157.0,94142.0,0.45814224]
["bitfinex","BTCUSD",1735676439295,0.00078181,94155.0,94142.0,0.67058724]
["bitfinex","BTCUSD",1735676439495,8.53e-05,94157.0,94142.0,0.67958724]
["bitfinex","BTCUSD",1735676439737,8.53e-05,94157.0,94142.0,0.78357356]
["bitfinex","BTCUSD",1735676439936,8.53e-05,94157.0,94142.0,0.77457356]
["bitfinex","BTCUSD",1735676440345,8.53e-05,94157.0,94142.0,0.87457356]
["bitfinex","BTCUSD",1735676441323,8.53e-05,94157.0,94142.0,0.88957356]
["bitfinex","BTCUSD",1735676441871,8.53e-05,94157.0,94142.0,0.89857356]
["bitfinex","BTCUSD",1735676442069,8.53e-05,94157.0,94142.0,0.87457356]
["bitfinex","BTCUSD",1735676442396,8.53e-05,94157.0,94142.0,0.88757356]
["bitfinex","BTCUSD",1735676442865,8.53e-05,94157.0,94142.0,0.88357356]
["bitfinex","BTCUSD",1735676443025,8.53e-05,94157.0,94142.0,0.89257356]
["bitfinex","BTCUSD",1735676444375,8.53e-05,94157.0,94142.0,0.89857356]
["bitfinex","BTCUSD",1735676444582,8.53e-05,94157.0,94142.0,0.88057356]
["bitfinex","BTCUSD",1735676445785,8.53e-05,94157.0,94142.0,0.88957356]
["bitfinex","BTCUSD",1735676446280,8.53e-05,94157.0,94156.0,0.60727381]
["bitfinex","BTCUSD",1735676446485,0.00023534,94157.0,94156.0,0.86446013]
["bitfinex","BTCUSD",1735676446889,0.00023534,94157.0,94156.0,0.66634457]
["bitfinex","BTCUSD",1735676447087,0.00023534,94157.0,94156.0,0.86446013]
["bitfinex","BTCUSD",1735676447515,0.00023534,94157.0,94156.0,0.66634457]
["bitfinex","BTCUSD",1735676447757,0.00023534,94157.0,94156.0,0.95233629]
["bitfinex","BTCUSD",1735676449287,0.00023534,94157.0,94156.0,0.96751528]
["bitfinex","BTCUSD",1735676449866,0.00023534,94157.0,94156.0,0.97651528]
["bitfinex","BTCUSD",1735676451269,0.00023534,94157.0,94156.0,0.96951528]
["bitfinex","BTCUSD",1735676451488,0.00023534,94157.0,94156.0,0.96851528]
["bitfinex","BTCUSD",1735676451678,0.00023534,94157.0,94156.0,0.97751528]
["bitfinex","BTCUSD",1735676452096,0.00023534,94157.0,94156.0,0.96051528]
["bitfinex","BTCUSD",1735676452416,0.00023534,94157.0,94156.0,0.97751528]
["bitfinex","BTCUSD",1735676452990,0.00023534,94157.0,94156.0,0.96851528]
["bitfinex","BTCUSD",1735676453305,0.00023534,94157.0,94156.0,0.96951528]
["bitfinex","BTCUSD",1735676454506,0.00023534,94157.0,94156.0,0.96051528]
["bitfinex","BTCUSD",1735676454706,0.00023534,94157.0,94156.0,0.96851528]
["bitfinex","BTCUSD",1735676454905,0.00023534,94157.0,94156.0,0.97751528]
["bitfinex","BTCUSD",1735676455138,0.00023534,94157.0,94156.0,0.96851528]
["bitfinex","BTCUSD",1735676455432,0.00023534,94157.0,94156.0,0.97751528]
["bitfinex","BTCUSD",1735676461422,0.00023534,94157.0,94156.0,0.96951528]
["bitfinex","BTCUSD",1735676461664,0.00023534,94157.0,94156.0,0.96051528]
["bitfinex","BTCUSD",1735676461978,0.00023534,94157.0,94156.0,0.97751528]
["bitfinex","BTCUSD",1735676462183,0.00023534,94157.0,94156.0,0.99599425]
["bitfinex","BTCUSD",1735676462399,0.00023534,94157.0,94156.0,0.98799425]
["bitfinex","BTCUSD",1735676462829,0.00023534,94157.0,94156.0,0.99599425]
["bitfinex","BTCUSD",1735676464706,0.00023534,94157.0,94156.0,0.90811809]
["bitfinex","BTCUSD",1735676468085,0.00023534,94157.0,94156.0,0.24575984]
["bitfinex","BTCUSD",1735676468427,0.00023534,94157.0,94156.0,0.34250509]
["bitfinex","BTCUSD",1735676468682,0.00023534,94157.0,94156.0,0.32402612]
["bitfinex","BTCUSD",1735676468988,0.00023534,94157.0,94156.0,0.30702612]
["bitfinex","BTCUSD",1735676469190,0.00023534,94157.0,94156.0,0.32402612]
["bitfinex","BTCUSD",1735676469328,0.00023534,94157.0,94156.0,0.22728087]
["bitfinex","BTCUSD",1735676469536,0.00023534,94157.0,94156.0,0.21828087]
["bitfinex","BTCUSD",1735676469925,0.00023534,94157.0,94156.0,0.31902612]
["bitfinex","BTCUSD",1735676470039,0.00023534,94157.0,94156.0,0.31502612]
["bitfinex","BTCUSD",1735676470445,0.00023534,94157.0,94156.0,0.31402612]
["bitfinex","BTCUSD",1735676470854,0.00023534,94157.0,94156.0,0.31702612]
["bitfinex","BTCUSD",1735676472208,0.00023534,94157.0,94156.0,0.31402612]
["bitfinex","BTCUSD",1735676472514,0.00023534,94157.0,94156.0,0.31102612]
["bitfinex","BTCUSD",1735676472709,0.00023534,94157.0,94156.0,0.31802612]
["bitfinex","BTCUSD",1735676472924,0.00023534,94157.0,94156.0,0.68454173]
["bitfinex","BTCUSD",1735676473424,0.00023534,94157.0,94156.0,0.86764173]
["bitfinex","BTCUSD",1735676473658,0.00023534,94157.0,94156.0,0.88614436]
["bitfinex","BTCUSD",1735676473852,0.00023534,94157.0,94156.0,0.88214436]
["bitfinex","BTCUSD",1735676473985,0.00023534,94157.0,94156.0,0.87514436]
["bitfinex","BTCUSD",1735676474202,0.00023534,94157.0,94156.0,0.88014436]
["bitfinex","BTCUSD",1735676474839,0.00023534,94157.0,94156.0,0.87514436]
["bitfinex","BTCUSD",1735676475035,0.00023534,94157.0,94156.0,0.88414436]
["bitfinex","BTCUSD",1735676475402,0.00023534,94157.0,94156.0,0.89314436]
["bitfinex","BTCUSD",1735676475600,0.00023534,94157.0,94156.0,0.87514436]
["bitfinex","BTCUSD",1735676476040,0.00023534,94157.0,94156.0,0.85304175]
["bitfinex","BTCUSD",1735676476843,0.10413334,94170.0,94169.0,0.09811556]
["bitfinex","BTCUSD",1735676477071,0.15,94179.0,94178.0,0.19486081]
["bitfinex","BTCUSD",1735676477364,0.362361,94179.0,94178.0,0.20354368]
["bitfinex","BTCUSD",1735676478242,0.362361,94179.0,94178.0,0.22389805]
["bitfinex","BTCUSD",1735676478446,0.362361,94179.0,94178.0,0.22789805]
["bitfinex","BTCUSD",1735676479257,0.362361,94179.0,94178.0,0.22389805]
["bitfinex","BTCUSD",1735676479856,0.362361,94179.0,94178.0,0.10679843]
["bitfinex","BTCUSD",1735676480061,0.362361,94179.0,94178.0,0.10511556]
["bitfinex","BTCUSD",1735676480264,0.362361,94179.0,94178.0,0.19486081]
["bitfinex","BTCUSD",1735676480684,0.362361,94179.0,94178.0,0.21154368]
["bitfinex","BTCUSD",1735676481030,0.362348,94185.0,94184.0,0.19486081]
["bitfinex","BTCUSD",1735676481338,0.362348,94185.0,94184.0,0.20353591]
["bitfinex","BTCUSD",1735676482074,0.15,94185.0,94184.0,0.33867445]
["bitfinex","BTCUSD",1735676482482,0.00014998,94188.0,94187.0,0.19486081]
["bitfinex","BTCUSD",1735676482632,0.00014998,94188.0,94187.0,0.29884713]
["bitfinex","BTCUSD",1735676482861,0.00014998,94188.0,94187.0,0.33051835]
["bitfinex","BTCUSD",1735676483036,0.00014998,94188.0,94187.0,0.50721835]
["bitfinex","BTCUSD",1735676483375,0.00014998,94188.0,94187.0,0.61120467]
["bitfinex","BTCUSD",1735676484039,0.00014998,94188.0,94187.0,0.62020467]
["bitfinex","BTCUSD",1735676484853,0.00014998,94188.0,94187.0,0.62820467]
["bitfinex","BTCUSD",1735676485079,0.00014998,94188.0,94187.0,0.64667073]
["bitfinex","BTCUSD",1735676485256,0.212275,94217.0,94215.0,0.09674525]
["bitfinex","BTCUSD",1735676485658,0.212275,94217.0,94216.0,0.00863369]
["bitfinex","BTCUSD",1735676486936,0.212275,94217.0,94216.0,0.01163369]
["bitfinex","BTCUSD",1735676487386,0.362275,94217.0,94216.0,0.01163369]
["bitfinex","BTCUSD",1735676488310,0.36264847,94217.0,94216.0,0.00863369]
["bitfinex","BTCUSD",1735676488493,0.15,94216.0,94215.0,0.001]
["bitfinex","BTCUSD",1735676488688,0.15,94216.0,94210.0,0.09811556]
["bitfinex","BTCUSD",1735676488896,0.15,94214.0,94204.0,0.09674525]
["bitfinex","BTCUSD",1735676489074,0.2123,94206.0,94205.0,0.19486081]
["bitfinex","BTCUSD",1735676489276,0.2123,94206.0,94205.0,0.20353248]
["bitfinex","BTCUSD",1735676490478,0.2123,94206.0,94205.0,0.20653248]
["bitfinex","BTCUSD",1735676491050,0.2123,94206.0,94205.0,0.10841692]
["bitfinex","BTCUSD",1735676491572,0.2123,94206.0,94205.0,0.10941692]
["bitfinex","BTCUSD",1735676491778,0.2123,94206.0,94205.0,0.10641692]
["bitfinex","BTCUSD",1735676492119,0.2123,94206.0,94205.0,0.01267167]
["bitfinex","BTCUSD",1735676492321,0.2123,94206.0,94205.0,0.10778723]
["bitfinex","BTCUSD",1735676492718,0.2123,94206.0,94205.0,0.11078723]
["bitfinex","BTCUSD",1735676492947,0.4423,94206.0,94205.0,0.00967167]
["bitfinex","BTCUSD",1735676493156,0.4423,94206.0,94205.0,0.01267167]
["bitfinex","BTCUSD",1735676493355,0.4423,94206.0,94205.0,0.004]
["bitfinex","BTCUSD",1735676493613,0.4423,94206.0,94205.0,0.003]
["bitfinex","BTCUSD",1735676493815,0.44285193,94206.0,94205.0,0.004]
["bitfinex","BTCUSD",1735676494438,0.44285193,94206.0,94205.0,0.003]
["bitfinex","BTCUSD",1735676494676,0.212327,94194.0,94193.0,0.09811556]
["bitfinex","BTCUSD",1735676494877,0.212327,94194.0,94193.0,0.19486081]
["bitfinex","BTCUSD",1735676495079,0.212327,94194.0,94193.0,0.20354801]
["bitfinex","BTCUSD",1735676495706,0.212327,94194.0,94193.0,0.22390281]
["bitfinex","BTCUSD",1735676496105,0.212327,94194.0,94193.0,0.22790281]
["bitfinex","BTCUSD",1735676496358,0.212327,94194.0,94193.0,0.20754801]
["bitfinex","BTCUSD",1735676497028,0.212324,94196.0,94195.0,0.19486081]
["bitfinex","BTCUSD",1735676497585,0.212324,94196.0,94195.0,0.20354542]
["bitfinex","BTCUSD",1735676497902,0.15,94199.0,94198.0,0.19486081]
["bitfinex","BTCUSD",1735676498107,0.15,94199.0,94198.0,0.30752786]
["bitfinex","BTCUSD",1735676499062,0.15,94199.0,94198.0,0.33858065]
["bitfinex","BTCUSD",1735676499509,0.15,94199.0,94198.0,0.31152786]
["bitfinex","BTCUSD",1735676499679,0.15,94199.0,94198.0,0.30752786]
["bitfinex","BTCUSD",1735676500284,0.15,94199.0,94198.0,0.30952786]
["bitfinex","BTCUSD",1735676501195,0.212316,94200.0,94199.0,0.19486081]
["bitfinex","BTCUSD",1735676501390,0.362316,94200.0,94199.0,0.19486081]
["bitfinex","BTCUSD",1735676501617,0.15,94200.0,94199.0,0.19486081]
["bitfinex","BTCUSD",1735676501861,8.52e-05,94214.0,94209.0,0.09811556]
["bitfinex","BTCUSD",1735676502109,8.52e-05,94214.0,94210.0,0.09674525]
["bitfinex","BTCUSD",1735676502345,0.1500852,94214.0,94213.0,0.19486081]
["bitfinex","BTCUSD",1735676504197,0.1500852,94214.0,94213.0,0.19586081]
["bitfinex","BTCUSD",1735676504529,0.1500852,94214.0,94213.0,0.19786081]
["bitfinex","BTCUSD",1735676504644,0.1500852,94214.0,94213.0,0.19586081]
["bitfinex","BTCUSD",1735676505066,0.1500852,94214.0,94213.0,0.19886081]
["bitfinex","BTCUSD",1735676505735,8.52e-05,94214.0,94213.0,0.35521968]
["bitfinex","BTCUSD",1735676506720,8.52e-05,94214.0,94213.0,0.35421968]
["bitfinex","BTCUSD",1735676507127,8.52e-05,94214.0,94213.0,0.35521968]
["bitfinex","BTCUSD",1735676507334,8.52e-05,94214.0,94213.0,0.35221968]
["bitfinex","BTCUSD",1735676507509,8.52e-05,94214.0,94213.0,0.30750845]
["bitfinex","BTCUSD",1735676507707,8.52e-05,94214.0,94213.0,0.31050845]
["bitfinex","BTCUSD",1735676507910,8.52e-05,94214.0,94213.0,0.31250845]
["bitfinex","BTCUSD",1735676508347,8.52e-05,94214.0,94213.0,0.31650845]
["bitfinex","BTCUSD",1735676508569,8.52e-05,94214.0,94213.0,0.3747193]
["bitfinex","BTCUSD",1735676508768,8.52e-05,94214.0,94213.0,0.4555193]
["bitfinex","BTCUSD",1735676508985,8.52e-05,94214.0,94213.0,0.4645193]
["bitfinex","BTCUSD",1735676510652,8.52e-05,94214.0,94213.0,0.4595193]
["bitfinex","BTCUSD",1735676510823,8.52e-05,94214.0,94213.0,0.4645193]
["bitfinex","BTCUSD",1735676511076,8.52e-05,94214.0,94213.0,0.5645193]
["bitfinex","BTCUSD",1735676511300,8.52e-05,94214.0,94213.0,0.7129193]
["bitfinex","BTCUSD",1735676511526,8.52e-05,94214.0,94213.0,0.7079193]
["bitfinex","BTCUSD",1735676511756,8.52e-05,94214.0,94213.0,0.6989193]
["bitfinex","BTCUSD",1735676512310,8.52e-05,94214.0,94213.0,0.7049193]
["bitfinex","BTCUSD",1735676512548,8.52e-05,94214.0,94213.0,0.66070845]
["bitfinex","BTCUSD",1735676512742,8.52e-05,94214.0,94213.0,0.66970845]
["bitfinex","BTCUSD",1735676513746,8.52e-05,94214.0,94213.0,0.66370845]
["bitfinex","BTCUSD",1735676514132,8.52e-05,94214.0,94213.0,0.67170845]
["bitfinex","BTCUSD",1735676514302,8.52e-05,94214.0,94213.0,0.77569477]
["bitfinex","BTCUSD",1735676514509,8.52e-05,94214.0,94213.0,0.76669477]
["bitfinex","BTCUSD",1735676514711,8.52e-05,94214.0,94213.0,0.75869477]
["bitfinex","BTCUSD",1735676515182,8.52e-05,94214.0,94213.0,0.76569477]
["bitfinex","BTCUSD",1735676515580,8.52e-05,94214.0,94213.0,0.75869477]
["bitfinex","BTCUSD",1735676515788,8.52e-05,94214.0,94213.0,0.76769477]
["bitfinex","BTCUSD",1735676515992,8.52e-05,94214.0,94213.0,0.75869477]
["bitfinex","BTCUSD",1735676516347,8.52e-05,94214.0,94213.0,0.76769477]
["bitfinex","BTCUSD",1735676517085,8.52e-05,94214.0,94213.0,0.77569477]
["bitfinex","BTCUSD",1735676517438,8.52e-05,94214.0,94213.0,0.75869477]
["bitfinex","BTCUSD",1735676517855,8.52e-05,94214.0,94213.0,0.77669477]
["bitfinex","BTCUSD",1735676518894,8.52e-05,94214.0,94213.0,0.76769477]
["bitfinex","BTCUSD",1735676519124,8.52e-05,94214.0,94213.0,0.75869477]
["bitfinex","BTCUSD",1735676519903,8.52e-05,94214.0,94213.0,0.76769477]
["bitfinex","BTCUSD",1735676520460,8.52e-05,94214.0,94213.0,0.67270845]
["bitfinex","BTCUSD",1735676520661,8.52e-05,94214.0,94213.0,0.67287885]
["bitfinex","BTCUSD",1735676521042,8.52e-05,94214.0,94213.0,0.4761336]
["bitfinex","BTCUSD",1735676521221,8.52e-05,94214.0,94213.0,0.4671336]
["bitfinex","BTCUSD",1735676521420,8.52e-05,94214.0,94213.0,0.56387885]
["bitfinex","BTCUSD",1735676521650,8.52e-05,94214.0,94213.0,0.47287885]
["bitfinex","BTCUSD",1735676521849,8.52e-05,94214.0,94213.0,0.46387885]
["bitfinex","BTCUSD",1735676522204,8.52e-05,94214.0,94213.0,0.55149674]
["bitfinex","BTCUSD",1735676522414,8.52e-05,94214.0,94213.0,0.44087885]
["bitfinex","BTCUSD",1735676522623,8.52e-05,94214.0,94213.0,0.3531336]
["bitfinex","BTCUSD",1735676522821,8.52e-05,94214.0,94213.0,0.46387885]
["bitfinex","BTCUSD",1735676523271,8.52e-05,94214.0,94213.0,0.47287885]
["bitfinex","BTCUSD",1735676523478,8.52e-05,94214.0,94213.0,0.46387885]
["bitfinex","BTCUSD",1735676523682,8.52e-05,94214.0,94213.0,0.3671336]
["bitfinex","BTCUSD",1735676523951,8.52e-05,94214.0,94213.0,0.47287885]
["bitfinex","BTCUSD",1735676524330,8.52e-05,94214.0,94213.0,0.46387885]
["bitfinex","BTCUSD",1735676524716,8.52e-05,94214.0,94213.0,0.47287885]
["bitfinex","BTCUSD",1735676524911,8.52e-05,94214.0,94213.0,0.12181804]
["bitfinex","BTCUSD",1735676525162,8.52e-05,94214.0,94213.0,0.31667885]
["bitfinex","BTCUSD",1735676525372,8.52e-05,94214.0,94213.0,0.34867885]
["bitfinex","BTCUSD",1735676525775,8.52e-05,94214.0,94213.0,0.57397885]
["bitfinex","BTCUSD",1735676526013,8.52e-05,94214.0,94213.0,0.67397885]
["bitfinex","BTCUSD",1735676526426,8.52e-05,94214.0,94213.0,0.69237862]
["bitfinex","BTCUSD",1735676526848,8.52e-05,94214.0,94213.0,0.68337862]
["bitfinex","BTCUSD",1735676527064,8.52e-05,94214.0,94213.0,0.69237862]
["bitfinex","BTCUSD",1735676527282,8.52e-05,94214.0,94213.0,0.79636494]
["bitfinex","BTCUSD",1735676527503,8.53e-05,94220.0,94217.0,0.52016081]
["bitfinex","BTCUSD",1735676527673,8.53e-05,94220.0,94217.0,0.79714713]
["bitfinex","BTCUSD",1735676528114,8.53e-05,94220.0,94217.0,0.80583828]
["bitfinex","BTCUSD",1735676528322,8.53e-05,94220.0,94217.0,0.9098246]
["bitfinex","BTCUSD",1735676528533,8.53e-05,94220.0,94217.0,0.95765412]
["bitfinex","BTCUSD",1735676528747,8.53e-05,94220.0,94219.0,0.39486081]
["bitfinex","BTCUSD",1735676528955,0.00018082,94220.0,94219.0,0.64714713]
["bitfinex","BTCUSD",1735676529168,8.53e-05,94237.0,94236.0,0.39486081]
["bitfinex","BTCUSD",1735676529380,8.53e-05,94237.0,94236.0,0.85938013]
["bitfinex","BTCUSD",1735676529591,0.212144,94276.0,94273.0,0.09674525]
["bitfinex","BTCUSD",1735676529977,0.00018085,94274.0,94273.0,0.09674525]
["bitfinex","BTCUSD",1735676530266,0.00018085,94274.0,94273.0,0.30746589]
["bitfinex","BTCUSD",1735676530483,0.00018085,94274.0,94273.0,0.33821248]
["bitfinex","BTCUSD",1735676531111,0.00018085,94274.0,94273.0,0.30746589]
["bitfinex","BTCUSD",1735676531551,0.00018085,94274.0,94273.0,0.11073432]
["bitfinex","BTCUSD",1735676531863,0.00018085,94274.0,94273.0,0.30284713]
["bitfinex","BTCUSD",1735676532064,0.00018085,94274.0,94273.0,0.31146589]
["bitfinex","BTCUSD",1735676532926,0.00018085,94274.0,94273.0,0.31846589]
["bitfinex","BTCUSD",1735676533144,0.00018085,94274.0,94273.0,0.34331248]
["bitfinex","BTCUSD",1735676533571,0.00018085,94274.0,94273.0,0.33931248]
["bitfinex","BTCUSD",1735676533919,0.00018085,94274.0,94273.0,0.34131248]
["bitfinex","BTCUSD",1735676534164,0.00018085,94274.0,94273.0,0.30946589]
["bitfinex","BTCUSD",1735676534362,0.00018085,94274.0,94273.0,0.30746589]
["bitfinex","BTCUSD",1735676534710,0.00018085,94274.0,94273.0,0.31046589]
["bitfinex","BTCUSD",1735676534938,0.00018085,94274.0,94273.0,0.33646589]
["bitfinex","BTCUSD",1735676535140,0.00018085,94274.0,94273.0,0.33046589]
["bitfinex","BTCUSD",1735676535341,0.00018085,94274.0,94273.0,0.39704888]
["bitfinex","BTCUSD",1735676535547,0.00018085,94274.0,94273.0,0.40804888]
["bitfinex","BTCUSD",1735676535769,0.00018085,94274.0,94273.0,0.40104888]
["bitfinex","BTCUSD",1735676536111,0.00018085,94274.0,94273.0,0.40904888]
["bitfinex","BTCUSD",1735676536311,0.00018085,94274.0,94273.0,0.40104888]
["bitfinex","BTCUSD",1735676536749,0.00018085,94274.0,94273.0,0.40504888]
["bitfinex","BTCUSD",1735676537215,0.00018085,94274.0,94273.0,0.40904888]
["bitfinex","BTCUSD",1735676537662,0.00018085,94274.0,94273.0,0.40504888]
["bitfinex","BTCUSD",1735676538111,0.00018085,94274.0,94273.0,0.40304888]
["bitfinex","BTCUSD",1735676538768,0.00018085,94274.0,94273.0,0.41204888]
["bitfinex","BTCUSD",1735676539003,0.00018085,94274.0,94273.0,0.40304888]
["bitfinex","BTCUSD",1735676539234,0.00018085,94274.0,94273.0,0.41204888]
["bitfinex","BTCUSD",1735676539374,0.00018085,94274.0,94273.0,0.33646589]
["bitfinex","BTCUSD",1735676539778,0.00018085,94274.0,94273.0,0.24735033]
["bitfinex","BTCUSD",1735676539995,0.00018085,94274.0,94273.0,0.24135033]
["bitfinex","BTCUSD",1735676540223,0.00018085,94274.0,94273.0,0.34546589]
["bitfinex","BTCUSD",1735676540638,0.00018085,94274.0,94273.0,0.33646589]
["bitfinex","BTCUSD",1735676540833,0.00018085,94274.0,94273.0,0.23235033]
["bitfinex","BTCUSD",1735676541035,0.00018085,94274.0,94273.0,0.33046589]
["bitfinex","BTCUSD",1735676541245,0.00018085,94274.0,94273.0,0.33646589]
["bitfinex","BTCUSD",1735676541457,0.00018085,94274.0,94273.0,0.21672064]
["bitfinex","BTCUSD",1735676541656,0.00018085,94274.0,94273.0,0.21072064]
["bitfinex","BTCUSD",1735676541862,0.00018085,94274.0,94273.0,0.21972064]
["bitfinex","BTCUSD",1735676542344,0.00018085,94274.0,94273.0,0.21072064]
["bitfinex","BTCUSD",1735676542585,0.00018085,94274.0,94273.0,0.21972064]
["bitfinex","BTCUSD",1735676542816,0.00018085,94274.0,94273.0,0.21072064]
["bitfinex","BTCUSD",1735676543017,0.00018085,94274.0,94273.0,0.11260508]
["bitfinex","BTCUSD",1735676543219,0.00018085,94274.0,94273.0,0.22572064]
["bitfinex","BTCUSD",1735676543424,0.00018085,94274.0,94273.0,0.21672064]
["bitfinex","BTCUSD",1735676543763,0.00018085,94274.0,94273.0,0.12777548]
["bitfinex","BTCUSD",1735676543983,0.00018085,94274.0,94273.0,0.22589104]
["bitfinex","BTCUSD",1735676545717,0.00018085,94274.0,94273.0,0.32263629]
["bitfinex","BTCUSD",1735676546780,0.00018085,94274.0,94273.0,0.22589104]
["bitfinex","BTCUSD",1735676549821,0.00018085,94274.0,94273.0,0.34522539]
["bitfinex","BTCUSD",1735676551703,0.00018085,94274.0,94273.0,0.32263629]
["bitfinex","BTCUSD",1735676556910,0.08059834,94274.0,94273.0,0.02378916]
["bitfinex","BTCUSD",1735676557332,0.08059834,94274.0,94273.0,0.0151704]
["bitfinex","BTCUSD",1735676557711,0.08059834,94274.0,94273.0,4e-07]
["bitfinex","BTCUSD",1735676557930,0.362179,94260.0,94259.0,0.09467648]
["bitfinex","BTCUSD",1735676558136,0.362179,94260.0,94255.0,0.09811556]
["bitfinex","BTCUSD",1735676558137,0.15,94268.0,94255.0,0.09811556]
["bitfinex","BTCUSD",1735676558534,0.212203,94249.0,94248.0,0.09811556]
["bitfinex","BTCUSD",1735676558756,0.15,94248.0,94247.0,0.19486081]
["bitfinex","BTCUSD",1735676559387,0.15,94248.0,94247.0,0.09811556]
["bitfinex","BTCUSD",1735676559858,0.15,94248.0,94247.0,0.09911556]
["bitfinex","BTCUSD",1735676560098,0.424408,94249.0,94248.0,0.005]
["bitfinex","BTCUSD",1735676560269,0.424408,94249.0,94248.0,0.09674525]
["bitfinex","BTCUSD",1735676560859,0.424408,94249.0,94248.0,0.10488069]
["bitfinex","BTCUSD",1735676561922,0.424408,94249.0,94248.0,0.00813544]
["bitfinex","BTCUSD",1735676562240,0.424408,94249.0,94248.0,0.001]
["bitfinex","BTCUSD",1735676562443,0.424408,94249.0,94248.0,0.09774525]
["bitfinex","BTCUSD",1735676562652,0.424408,94249.0,94248.0,0.10588069]
["bitfinex","BTCUSD",1735676563048,0.15,94254.0,94253.0,0.09811556]
["bitfinex","BTCUSD",1735676563262,0.15,94254.0,94253.0,0.19486081]
["bitfinex","BTCUSD",1735676564518,0.15,94254.0,94253.0,0.20298979]
["bitfinex","BTCUSD",1735676565115,0.151,94254.0,94253.0,0.20298979]
["bitfinex","BTCUSD",1735676565324,0.15,94254.0,94253.0,0.10487423]
["bitfinex","BTCUSD",1735676565724,0.15,94254.0,94253.0,0.00812898]
["bitfinex","BTCUSD",1735676566076,0.212206,94248.0,94247.0,0.09811556]
["bitfinex","BTCUSD",1735676566290,0.212194,94253.0,94252.0,0.19486081]
["bitfinex","BTCUSD",1735676566492,0.212194,94253.0,94252.0,0.29884713]
["bitfinex","BTCUSD",1735676567427,0.212194,94253.0,94252.0,0.20073157]
["bitfinex","BTCUSD",1735676567912,0.212194,94253.0,94252.0,0.29884713]
["bitfinex","BTCUSD",1735676568134,0.212194,94253.0,94252.0,0.3069774]
["bitfinex","BTCUSD",1735676569326,0.212194,94253.0,94252.0,0.20886184]
["bitfinex","BTCUSD",1735676569877,0.212194,94253.0,94252.0,0.3069774]
["bitfinex","BTCUSD",1735676570901,0.362194,94253.0,94252.0,0.3069774]
["bitfinex","BTCUSD",1735676571526,0.362194,94253.0,94252.0,0.10487552]
["bitfinex","BTCUSD",1735676572006,0.15,94252.0,94251.0,0.09674525]
["bitfinex","BTCUSD",1735676572187,0.212199,94251.0,94250.0,0.19486081]
["bitfinex","BTCUSD",1735676572594,0.212199,94251.0,94250.0,0.20299366]
["bitfinex","BTCUSD",1735676573375,0.212199,94251.0,94250.0,0.10624841]
["bitfinex","BTCUSD",1735676573575,0.574398,94251.0,94250.0,0.00813285]
["bitfinex","BTCUSD",1735676573776,0.574398,94251.0,94250.0,0.20299366]
["bitfinex","BTCUSD",1735676574029,0.574398,94251.0,94250.0,0.19486081]
["bitfinex","BTCUSD",1735676574952,0.362199,94251.0,94250.0,0.31833321]
["bitfinex","BTCUSD",1735676575366,0.362199,94251.0,94250.0,0.29884713]
["bitfinex","BTCUSD",1735676575613,0.362199,94251.0,94250.0,0.30697998]
["bitfinex","BTCUSD",1735676578437,0.362199,94251.0,94250.0,0.30797998]
["bitfinex","BTCUSD",1735676580279,0.362199,94251.0,94250.0,0.30697998]
["bitfinex","BTCUSD",1735676582403,0.362199,94251.0,94250.0,0.20299366]
["bitfinex","BTCUSD",1735676587385,0.212171,94264.0,94263.0,0.19486081]
["bitfinex","BTCUSD",1735676587584,0.212159,94269.0,94268.0,0.09811556]
["bitfinex","BTCUSD",1735676587810,0.212159,94269.0,94268.0,0.29884713]
["bitfinex","BTCUSD",1735676588034,0.212159,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676588459,0.362159,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676589075,0.362159,94269.0,94268.0,0.20884116]
["bitfinex","BTCUSD",1735676589919,0.362159,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676590312,0.362159,94269.0,94268.0,0.10685484]
["bitfinex","BTCUSD",1735676591335,0.362159,94269.0,94268.0,0.30895672]
["bitfinex","BTCUSD",1735676591526,0.362159,94269.0,94268.0,0.30795672]
["bitfinex","BTCUSD",1735676591734,0.362159,94269.0,94268.0,0.30895672]
["bitfinex","BTCUSD",1735676592265,0.362159,94269.0,94268.0,0.21084116]
["bitfinex","BTCUSD",1735676592611,0.3622443,94269.0,94268.0,0.30795672]
["bitfinex","BTCUSD",1735676592817,0.3622443,94269.0,94268.0,0.20984116]
["bitfinex","BTCUSD",1735676592975,0.3622443,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676593799,0.3622443,94269.0,94268.0,0.20884116]
["bitfinex","BTCUSD",1735676594408,0.3622443,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676599466,0.3622443,94269.0,94268.0,0.46335239]
["bitfinex","BTCUSD",1735676599467,8.53e-05,94269.0,94268.0,0.46335239]
["bitfinex","BTCUSD",1735676599687,8.53e-05,94269.0,94268.0,0.43265672]
["bitfinex","BTCUSD",1735676601191,8.53e-05,94269.0,94268.0,0.45965672]
["bitfinex","BTCUSD",1735676601429,8.53e-05,94269.0,94268.0,0.45865672]
["bitfinex","BTCUSD",1735676601705,8.53e-05,94269.0,94268.0,0.46265672]
["bitfinex","BTCUSD",1735676601942,8.53e-05,94269.0,94268.0,0.54435579]
["bitfinex","BTCUSD",1735676601943,0.0010853,94269.0,94268.0,0.54435579]
["bitfinex","BTCUSD",1735676602383,0.0020853,94269.0,94268.0,0.55335579]
["bitfinex","BTCUSD",1735676602635,0.0020853,94269.0,94268.0,0.46465672]
["bitfinex","BTCUSD",1735676603133,0.0020853,94269.0,94268.0,0.46765672]
["bitfinex","BTCUSD",1735676603382,0.0020853,94269.0,94268.0,0.44465672]
["bitfinex","BTCUSD",1735676603615,0.0020853,94269.0,94268.0,0.44165672]
["bitfinex","BTCUSD",1735676604119,0.0020853,94269.0,94268.0,0.44565672]
["bitfinex","BTCUSD",1735676605469,0.0020853,94269.0,94268.0,0.49022239]
["bitfinex","BTCUSD",1735676605648,0.0020853,94269.0,94268.0,0.51322239]
["bitfinex","BTCUSD",1735676606219,0.0020853,94269.0,94268.0,0.37054116]
["bitfinex","BTCUSD",1735676606442,0.0020853,94269.0,94268.0,0.46865672]
["bitfinex","BTCUSD",1735676610425,0.0020853,94269.0,94268.0,0.46465672]
["bitfinex","BTCUSD",1735676610625,8.53e-05,94269.0,94268.0,0.45965672]
["bitfinex","BTCUSD",1735676611007,0.0010853,94269.0,94268.0,0.46865672]
["bitfinex","BTCUSD",1735676611631,0.0010853,94269.0,94268.0,0.46465672]
["bitfinex","BTCUSD",1735676612402,0.0010853,94269.0,94268.0,0.44165672]
["bitfinex","BTCUSD",1735676613830,0.0010853,94269.0,94268.0,0.44565672]
["bitfinex","BTCUSD",1735676614233,0.0010853,94269.0,94268.0,0.46865672]
["bitfinex","BTCUSD",1735676615417,8.53e-05,94269.0,94268.0,0.45565672]
["bitfinex","BTCUSD",1735676615605,8.53e-05,94269.0,94268.0,0.46465672]
["bitfinex","BTCUSD",1735676616766,8.53e-05,94269.0,94268.0,0.46965672]
["bitfinex","BTCUSD",1735676618038,8.53e-05,94269.0,94268.0,0.54783949]
["bitfinex","BTCUSD",1735676619683,8.53e-05,94269.0,94268.0,0.46965672]
["bitfinex","BTCUSD",1735676624780,8.53e-05,94269.0,94268.0,0.34854116]
["bitfinex","BTCUSD",1735676624989,8.53e-05,94269.0,94268.0,0.22421147]
["bitfinex","BTCUSD",1735676625975,8.53e-05,94269.0,94268.0,0.12609591]
["bitfinex","BTCUSD",1735676626172,8.53e-05,94269.0,94268.0,0.02210959]
["bitfinex","BTCUSD",1735676626588,8.53e-05,94269.0,94268.0,0.11385484]
["bitfinex","BTCUSD",1735676626784,8.53e-05,94269.0,94268.0,0.11585484]
["bitfinex","BTCUSD",1735676626981,8.53e-05,94269.0,94268.0,0.10685484]
["bitfinex","BTCUSD",1735676627406,8.53e-05,94269.0,94268.0,0.01310959]
["bitfinex","BTCUSD",1735676627743,8.53e-05,94269.0,94268.0,0.10485484]
["bitfinex","BTCUSD",1735676628056,8.53e-05,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676628264,0.1500853,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676628467,0.1500853,94269.0,94268.0,0.09774525]
["bitfinex","BTCUSD",1735676629307,0.1500853,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676629731,0.1500853,94269.0,94268.0,0.30795672]
["bitfinex","BTCUSD",1735676629976,0.1500853,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676630394,0.1500853,94269.0,94268.0,0.30795672]
["bitfinex","BTCUSD",1735676630523,0.1500853,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676631103,0.1500853,94269.0,94268.0,0.30995672]
["bitfinex","BTCUSD",1735676631301,0.1500853,94269.0,94268.0,0.10785484]
["bitfinex","BTCUSD",1735676631713,0.1500853,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676633121,0.1500853,94269.0,94268.0,0.10485484]
["bitfinex","BTCUSD",1735676633333,0.1500853,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676633535,0.1500853,94269.0,94268.0,0.10885484]
["bitfinex","BTCUSD",1735676633737,0.1500853,94269.0,94268.0,0.10785484]
["bitfinex","BTCUSD",1735676634064,0.1500853,94269.0,94268.0,0.10885484]
["bitfinex","BTCUSD",1735676638803,0.1500853,94269.0,94268.0,0.10585484]
["bitfinex","BTCUSD",1735676639011,0.1500853,94269.0,94268.0,0.00910959]
["bitfinex","BTCUSD",1735676639441,0.1500853,94269.0,94268.0,0.001]
["bitfinex","BTCUSD",1735676639627,0.1500853,94269.0,94268.0,0.20310188]
["bitfinex","BTCUSD",1735676639829,0.1500853,94269.0,94268.0,0.29984713]
["bitfinex","BTCUSD",1735676640033,0.1500853,94269.0,94268.0,0.30795672]
["bitfinex","BTCUSD",1735676640470,0.1500853,94269.0,94268.0,0.30695672]
["bitfinex","BTCUSD",1735676642115,0.1500853,94269.0,94268.0,0.21384116]
["bitfinex","BTCUSD",1735676643366,0.1500853,94269.0,94268.0,0.20984116]
["bitfinex","BTCUSD",1735676643567,0.1500853,94269.0,94268.0,0.00810959]
["bitfinex","BTCUSD",1735676643967,0.1500853,94269.0,94265.0,0.09674525]
["bitfinex","BTCUSD",1735676643968,0.574322,94268.0,94265.0,0.09674525]
["bitfinex","BTCUSD",1735676644681,0.15,94268.0,94265.0,0.09674525]
["bitfinex","BTCUSD",1735676645052,0.362163,94267.0,94266.0,0.00811218]
["bitfinex","BTCUSD",1735676645283,0.212163,94267.0,94265.0,0.09674525]
["bitfinex","BTCUSD",1735676646262,0.212201,94250.0,94249.0,0.09828616]
["bitfinex","BTCUSD",1735676646464,0.362201,94250.0,94249.0,0.30715188]
["bitfinex","BTCUSD",1735676647111,0.362201,94250.0,94249.0,0.29901773]
["bitfinex","BTCUSD",1735676647324,0.362201,94250.0,94249.0,0.30715188]
["bitfinex","BTCUSD",1735676647675,0.362201,94250.0,94249.0,0.21303632]
["bitfinex","BTCUSD",1735676648088,0.362201,94250.0,94249.0,0.01230475]
["bitfinex","BTCUSD",1735676648314,0.362201,94250.0,94249.0,0.10291585]
["bitfinex","BTCUSD",1735676648537,0.362201,94250.0,94249.0,0.0061706]
["bitfinex","BTCUSD",1735676649501,0.362201,94250.0,94249.0,0.10291585]
["bitfinex","BTCUSD",1735676649702,0.362201,94250.0,94249.0,0.0041706]
["bitfinex","BTCUSD",1735676650347,0.362201,94250.0,94249.0,0.00830475]
["bitfinex","BTCUSD",1735676650995,0.362201,94250.0,94249.0,0.10505]
["bitfinex","BTCUSD",1735676652046,0.362201,94250.0,94249.0,0.00830475]
["bitfinex","BTCUSD",1735676652337,0.362201,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676655213,0.23326135,94252.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676655841,0.212199,94251.0,94250.0,0.00813285]
["bitfinex","BTCUSD",1735676656263,0.212199,94251.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676657421,0.15,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676660410,0.15069179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676660548,0.23269179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676661158,0.23369179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676661408,0.23269179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676661776,0.23769179,94250.0,94249.0,0.0011706]
["bitfinex","BTCUSD",1735676662376,0.23869179,94250.0,94249.0,0.0011706]
["bitfinex","BTCUSD",1735676663127,0.23269179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676663310,0.23569179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676663506,0.23669179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676664378,0.23369179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676665942,0.23469179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676666314,0.23269179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676666685,0.23469179,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676668995,0.234,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676673992,0.152,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676674883,8.53e-05,94251.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676675665,0.2122843,94251.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676676219,0.2132843,94251.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676677299,0.15,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676680194,0.151,94250.0,94249.0,0.0001706]
["bitfinex","BTCUSD",1735676681052,0.151,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676681053,0.33896463,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676682482,0.34096463,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676682887,0.34296463,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676683083,0.39411938,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676683289,0.39711938,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676684994,0.41374863,94250.0,94249.0,6e-07]
["bitfinex","BTCUSD",1735676686674,0.41383393,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676689293,0.65245242,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676690009,0.43683393,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676690568,0.42020468,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676691106,0.41220468,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676691515,0.42220468,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676693909,0.44735056,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676694107,0.45115874,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676694311,0.42301286,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676694536,0.42220468,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676694844,0.41520468,94250.0,94249.0,2e-07]
["bitfinex","BTCUSD",1735676695230,0.15,94232.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676695840,0.362257,94225.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676697562,0.368257,94225.0,94224.0,0.0801]
["bitfinex","BTCUSD",1735676698233,0.364257,94225.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676698618,0.39088751,94225.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676699253,0.38888751,94225.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676700178,0.38388751,94225.0,94224.0,0.0791]
["bitfinex","BTCUSD",1735676700506,0.38388751,94225.0,94209.0,0.19486081]
["bitfinex","BTCUSD",1735676700507,0.362271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676701648,0.365271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676702030,0.362271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676702695,0.363271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676703374,0.366271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676703784,0.365271,94219.0,94218.0,0.0784]
["bitfinex","BTCUSD",1735676704199,0.15,94218.0,94214.0,0.0464]
["bitfinex","BTCUSD",1735676704401,0.36228,94215.0,94214.0,0.0464]
["bitfinex","BTCUSD",1735676706233,0.36228,94215.0,94214.0,0.05462346]
["bitfinex","BTCUSD",1735676706668,0.36328,94215.0,94214.0,0.05462346]
["bitfinex","BTCUSD",1735676710123,0.15,94214.0,94213.0,8.6e-07]
["bitfinex","BTCUSD",1735676711073,0.21416444,94215.0,94213.0,8.6e-07]
["bitfinex","BTCUSD",1735676711297,0.69672721,94214.0,94213.0,8.6e-07]
["bitfinex","BTCUSD",1735676711501,0.15069521,94214.0,94213.0,8.6e-07]
["bitfinex","BTCUSD",1735676712701,0.15,94213.0,94204.0,0.01487826]
["bitfinex","BTCUSD",1735676712923,0.15069521,94214.0,94204.0,0.01487826]
["bitfinex","BTCUSD",1735676712924,0.362302,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676713523,0.36299721,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676714412,0.36999721,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676714631,0.36499721,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676715059,0.36999721,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676716901,0.39136392,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676718240,0.39066871,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676718839,0.39066871,94205.0,94204.0,0.07530009]
["bitfinex","BTCUSD",1735676719965,0.38866871,94205.0,94204.0,0.07530009]
["bitfinex","BTCUSD",1735676720169,0.38366871,94205.0,94204.0,0.07530009]
["bitfinex","BTCUSD",1735676720325,0.38566871,94205.0,94204.0,0.07530009]
["bitfinex","BTCUSD",1735676720571,0.38966871,94205.0,94204.0,9e-08]
["bitfinex","BTCUSD",1735676722083,0.38966871,94205.0,94204.0,0.00017069]
["bitfinex","BTCUSD",1735676723025,0.38975401,94205.0,94204.0,0.00017069]
["bitfinex","BTCUSD",1735676724319,0.23975401,94205.0,94204.0,0.04867069]
["bitfinex","BTCUSD",1735676724492,0.2183873,94205.0,94204.0,0.12397069]
["bitfinex","BTCUSD",1735676724720,0.2183873,94205.0,94204.0,0.131826]
["bitfinex","BTCUSD",1735676725297,0.3683873,94205.0,94204.0,0.131826]
["bitfinex","BTCUSD",1735676726300,0.3643873,94205.0,94204.0,0.131826]
["bitfinex","BTCUSD",1735676726605,0.3623873,94205.0,94204.0,0.131826]
["bitfinex","BTCUSD",1735676727289,0.3623873,94205.0,94204.0,0.132826]
["bitfinex","BTCUSD",1735676728305,0.3623873,94205.0,94204.0,0.14068131]
["bitfinex","BTCUSD",1735676729007,0.2123873,94205.0,94204.0,0.43952844]
["bitfinex","BTCUSD",1735676729410,8.53e-05,94205.0,94204.0,0.43952844]
["bitfinex","BTCUSD",1735676729535,0.212299,94207.0,94206.0,0.22294525]
["bitfinex","BTCUSD",1735676729744,0.212299,94207.0,94206.0,0.32693157]
["bitfinex","BTCUSD",1735676730590,0.212296,94208.0,94207.0,0.1262]
["bitfinex","BTCUSD",1735676730787,0.212296,94208.0,94207.0,0.32693157]
["bitfinex","BTCUSD",1735676730992,0.212296,94208.0,94207.0,0.37102416]
["bitfinex","BTCUSD",1735676731703,0.212296,94208.0,94207.0,0.37887559]
["bitfinex","BTCUSD",1735676731921,0.10413334,94240.0,94223.0,0.09811556]
["bitfinex","BTCUSD",1735676732197,0.2123473,94224.0,94223.0,0.42504713]
["bitfinex","BTCUSD",1735676732398,0.2123473,94224.0,94223.0,0.46755184]
["bitfinex","BTCUSD",1735676732602,0.3623473,94224.0,94223.0,0.46755184]
["bitfinex","BTCUSD",1735676732978,8.53e-05,94224.0,94223.0,0.47538257]
["bitfinex","BTCUSD",1735676733707,8.53e-05,94224.0,94223.0,0.47838257]
["bitfinex","BTCUSD",1735676733907,0.0010853,94224.0,94223.0,0.48438257]
["bitfinex","BTCUSD",1735676734287,0.0010853,94224.0,94223.0,0.48138257]
["bitfinex","BTCUSD",1735676734491,0.0010853,94224.0,94223.0,0.48638257]
["bitfinex","BTCUSD",1735676734696,0.0020853,94224.0,94223.0,0.49338257]
["bitfinex","BTCUSD",1735676735532,0.0020853,94224.0,94223.0,0.45087786]
["bitfinex","BTCUSD",1735676736160,8.53e-05,94224.0,94223.0,0.43787786]
["bitfinex","BTCUSD",1735676736319,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676736721,8.53e-05,94224.0,94223.0,0.43787786]
["bitfinex","BTCUSD",1735676737140,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676737450,8.53e-05,94224.0,94223.0,0.43687786]
["bitfinex","BTCUSD",1735676737658,8.53e-05,94224.0,94223.0,0.44587786]
["bitfinex","BTCUSD",1735676737856,8.53e-05,94224.0,94223.0,0.43687786]
["bitfinex","BTCUSD",1735676738093,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676738547,8.53e-05,94224.0,94223.0,0.43587786]
["bitfinex","BTCUSD",1735676738748,8.53e-05,94224.0,94223.0,0.47916565]
["bitfinex","BTCUSD",1735676739157,0.0010853,94224.0,94223.0,0.48616565]
["bitfinex","BTCUSD",1735676739578,8.53e-05,94224.0,94223.0,0.47916565]
["bitfinex","BTCUSD",1735676739776,8.53e-05,94224.0,94223.0,0.43587786]
["bitfinex","BTCUSD",1735676739995,0.0010853,94224.0,94223.0,0.44487786]
["bitfinex","BTCUSD",1735676740316,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676740466,0.0010853,94224.0,94223.0,0.44387786]
["bitfinex","BTCUSD",1735676740874,8.53e-05,94224.0,94223.0,0.43687786]
["bitfinex","BTCUSD",1735676741091,8.53e-05,94224.0,94223.0,0.44587786]
["bitfinex","BTCUSD",1735676741299,0.0010853,94224.0,94223.0,0.44187786]
["bitfinex","BTCUSD",1735676741699,0.0010853,94224.0,94223.0,0.44487786]
["bitfinex","BTCUSD",1735676742897,8.53e-05,94224.0,94223.0,0.43587786]
["bitfinex","BTCUSD",1735676743102,0.0010853,94224.0,94223.0,0.48836565]
["bitfinex","BTCUSD",1735676743432,0.0010853,94224.0,94223.0,0.44387786]
["bitfinex","BTCUSD",1735676743776,0.0020853,94224.0,94223.0,0.44987786]
["bitfinex","BTCUSD",1735676743968,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676744167,8.53e-05,94224.0,94223.0,0.43687786]
["bitfinex","BTCUSD",1735676744366,0.0010853,94224.0,94223.0,0.44487786]
["bitfinex","BTCUSD",1735676744567,8.53e-05,94224.0,94223.0,0.43687786]
["bitfinex","BTCUSD",1735676744946,8.53e-05,94224.0,94223.0,0.43287786]
["bitfinex","BTCUSD",1735676745118,8.53e-05,94224.0,94223.0,0.43787786]
["bitfinex","BTCUSD",1735676746356,0.0010853,94224.0,94223.0,0.44687786]
["bitfinex","BTCUSD",1735676746580,8.53e-05,94224.0,94223.0,0.43787786]
["bitfinex","BTCUSD",1735676746986,0.0010853,94224.0,94223.0,0.44187786]
["bitfinex","BTCUSD",1735676747441,0.0010853,94224.0,94223.0,0.44787786]
["bitfinex","BTCUSD",1735676747574,0.0010853,94224.0,94223.0,0.51750255]
["bitfinex","BTCUSD",1735676748372,0.0010853,94224.0,94223.0,0.72976455]
["bitfinex","BTCUSD",1735676748562,0.0010853,94224.0,94223.0,0.51750255]
["bitfinex","BTCUSD",1735676748763,0.0010853,94224.0,94223.0,0.44787786]
["bitfinex","BTCUSD",1735676750195,0.0010853,94224.0,94223.0,0.35113261]
["bitfinex","BTCUSD",1735676750395,0.0010853,94224.0,94223.0,0.44787786]
["bitfinex","BTCUSD",1735676752177,0.0010853,94224.0,94223.0,0.35113261]
["bitfinex","BTCUSD",1735676752381,0.0010853,94224.0,94223.0,0.48299112]
["bitfinex","BTCUSD",1735676754018,0.0010853,94224.0,94223.0,0.47699112]
["bitfinex","BTCUSD",1735676754216,0.0010853,94224.0,94223.0,0.46799112]
["bitfinex","BTCUSD",1735676754217,8.53e-05,94224.0,94223.0,0.46799112]
["bitfinex","BTCUSD",1735676754401,8.53e-05,94224.0,94223.0,0.48299112]
["bitfinex","BTCUSD",1735676754603,0.0010853,94224.0,94223.0,0.48299112]
["bitfinex","BTCUSD",1735676759801,0.0010853,94224.0,94223.0,0.27373261]
["bitfinex","BTCUSD",1735676761022,0.0010853,94224.0,94223.0,0.37047786]
["bitfinex","BTCUSD",1735676761243,0.0010853,94224.0,94223.0,0.36447786]
["bitfinex","BTCUSD",1735676761552,8.53e-05,94224.0,94223.0,0.35547786]
["bitfinex","BTCUSD",1735676761838,8.53e-05,94224.0,94223.0,0.47812565]
["bitfinex","BTCUSD",1735676762041,8.53e-05,94224.0,94223.0,0.44257786]
["bitfinex","BTCUSD",1735676762811,8.53e-05,94224.0,94223.0,0.46108024]
["bitfinex","BTCUSD",1735676763012,8.53e-05,94224.0,94223.0,0.45008024]
["bitfinex","BTCUSD",1735676763217,8.53e-05,94224.0,94223.0,0.43157786]
["bitfinex","BTCUSD",1735676763412,8.53e-05,94224.0,94223.0,0.44257786]
["bitfinex","BTCUSD",1735676763673,8.53e-05,94224.0,94223.0,0.43457786]
["bitfinex","BTCUSD",1735676763987,8.53e-05,94224.0,94223.0,0.43957786]
["bitfinex","BTCUSD",1735676764378,8.53e-05,94224.0,94223.0,0.43457786]
["bitfinex","BTCUSD",1735676764547,8.53e-05,94224.0,94223.0,0.46208051]
["bitfinex","BTCUSD",1735676764748,8.53e-05,94224.0,94223.0,0.45908051]
["bitfinex","BTCUSD",1735676765085,8.53e-05,94224.0,94223.0,0.45408051]
["bitfinex","BTCUSD",1735676766467,8.53e-05,94224.0,94223.0,0.45908051]
["bitfinex","BTCUSD",1735676766798,8.53e-05,94224.0,94223.0,0.45508051]
["bitfinex","BTCUSD",1735676767165,8.53e-05,94224.0,94223.0,0.46408051]
["bitfinex","BTCUSD",1735676767370,8.53e-05,94224.0,94223.0,0.45008051]
["bitfinex","BTCUSD",1735676767796,8.53e-05,94224.0,94223.0,0.46308051]
["bitfinex","BTCUSD",1735676768404,8.53e-05,94224.0,94223.0,0.45408051]
["bitfinex","BTCUSD",1735676768605,8.53e-05,94224.0,94223.0,0.45008051]
["bitfinex","BTCUSD",1735676769525,8.53e-05,94224.0,94223.0,0.43157786]
["bitfinex","BTCUSD",1735676770288,8.53e-05,94224.0,94223.0,0.44057786]
["bitfinex","BTCUSD",1735676770492,8.53e-05,94224.0,94223.0,0.47473565]
["bitfinex","BTCUSD",1735676771124,8.53e-05,94224.0,94223.0,0.48373565]
["bitfinex","BTCUSD",1735676771652,8.53e-05,94224.0,94223.0,0.50673565]
["bitfinex","BTCUSD",1735676771860,8.53e-05,94224.0,94223.0,0.47808027]
["bitfinex","BTCUSD",1735676772021,8.53e-05,94224.0,94223.0,0.38896471]
["bitfinex","BTCUSD",1735676772234,8.53e-05,94224.0,94223.0,0.45908027]
["bitfinex","BTCUSD",1735676772652,8.53e-05,94224.0,94223.0,0.46408027]
["bitfinex","BTCUSD",1735676773429,8.53e-05,94224.0,94223.0,0.45508027]
["bitfinex","BTCUSD",1735676773870,8.53e-05,94224.0,94223.0,0.46408027]
["bitfinex","BTCUSD",1735676774075,8.53e-05,94224.0,94223.0,0.45508027]
["bitfinex","BTCUSD",1735676774273,8.53e-05,94224.0,94223.0,0.5294883]
["bitfinex","BTCUSD",1735676774489,8.53e-05,94224.0,94223.0,0.76808598]
["bitfinex","BTCUSD",1735676774696,8.53e-05,94224.0,94223.0,0.75908598]
["bitfinex","BTCUSD",1735676775083,8.53e-05,94224.0,94223.0,0.77308598]
["bitfinex","BTCUSD",1735676775300,8.53e-05,94224.0,94223.0,0.76408598]
["bitfinex","BTCUSD",1735676775500,0.15,94249.0,94248.0,0.19486081]
["bitfinex","BTCUSD",1735676775685,0.15,94249.0,94248.0,0.42604713]
["bitfinex","BTCUSD",1735676775854,0.15,94249.0,94248.0,0.4338365]
["bitfinex","BTCUSD",1735676776777,0.15004998,94249.0,94248.0,0.4338365]
["bitfinex","BTCUSD",1735676777375,0.15004998,94249.0,94248.0,0.4398365]
["bitfinex","BTCUSD",1735676777584,0.15004998,94249.0,94248.0,0.3617365]
["bitfinex","BTCUSD",1735676778230,0.15004998,94249.0,94248.0,0.3627365]
["bitfinex","BTCUSD",1735676778808,0.15004998,94249.0,94248.0,0.3126365]
["bitfinex","BTCUSD",1735676779365,0.15004998,94249.0,94248.0,0.3146365]
["bitfinex","BTCUSD",1735676779857,0.15004998,94249.0,94248.0,0.3126365]
["bitfinex","BTCUSD",1735676780054,0.15004998,94249.0,94248.0,0.3066365]
["bitfinex","BTCUSD",1735676780426,0.15004998,94249.0,94248.0,0.3096365]
["bitfinex","BTCUSD",1735676780630,0.15004998,94249.0,94248.0,0.3066365]
["bitfinex","BTCUSD",1735676781027,0.15004998,94249.0,94248.0,0.3096365]
["bitfinex","BTCUSD",1735676781587,0.15004998,94249.0,94248.0,0.3106365]
["bitfinex","BTCUSD",1735676781986,0.212193,94254.0,94250.0,0.09674525]
["bitfinex","BTCUSD",1735676782217,0.212193,94254.0,94250.0,0.20073157]
["bitfinex","BTCUSD",1735676782438,0.212193,94254.0,94250.0,0.30663391]
["bitfinex","BTCUSD",1735676783283,0.212193,94254.0,94250.0,0.30763391]
["bitfinex","BTCUSD",1735676783459,0.212193,94254.0,94250.0,0.30963391]
["bitfinex","BTCUSD",1735676785743,0.212195,94253.0,94250.0,0.30963391]
["bitfinex","BTCUSD",1735676785945,0.212195,94253.0,94251.0,0.10398632]
["bitfinex","BTCUSD",1735676786147,0.212195,94253.0,94252.0,0.09674525]
["bitfinex","BTCUSD",1735676786344,0.212195,94253.0,94252.0,0.20851577]
["bitfinex","BTCUSD",1735676787158,0.212195,94253.0,94252.0,0.33749446]
["bitfinex","BTCUSD",1735676787574,0.02173094,94260.0,94259.0,0.09811556]
["bitfinex","BTCUSD",1735676787746,0.2122433,94269.0,94268.0,0.19486081]
["bitfinex","BTCUSD",1735676787948,8.53e-05,94269.0,94268.0,0.31833321]
["bitfinex","BTCUSD",1735676788713,8.53e-05,94269.0,94268.0,0.29884713]
["bitfinex","BTCUSD",1735676789344,8.53e-05,94269.0,94268.0,0.38174713]
["bitfinex","BTCUSD",1735676789700,8.53e-05,94269.0,94268.0,0.38951065]
["bitfinex","BTCUSD",1735676789918,8.53e-05,94269.0,94268.0,0.38851065]
["bitfinex","BTCUSD",1735676790119,8.53e-05,94269.0,94268.0,0.39051065]
["bitfinex","BTCUSD",1735676790335,8.53e-05,94269.0,94268.0,0.42956172]
["bitfinex","BTCUSD",1735676790748,8.53e-05,94269.0,94268.0,0.43656172]
["bitfinex","BTCUSD",1735676791738,8.53e-05,94269.0,94268.0,0.43456172]
["bitfinex","BTCUSD",1735676792026,8.53e-05,94269.0,94268.0,0.43756172]
["bitfinex","BTCUSD",1735676792917,8.53e-05,94269.0,94268.0,0.39851065]
["bitfinex","BTCUSD",1735676793547,8.53e-05,94269.0,94268.0,0.39551065]
["bitfinex","BTCUSD",1735676794034,8.53e-05,94269.0,94268.0,0.30661065]
["bitfinex","BTCUSD",1735676794184,8.53e-05,94269.0,94268.0,0.30861065]
["bitfinex","BTCUSD",1735676795873,8.53e-05,94269.0,94268.0,0.31361065]
["bitfinex","BTCUSD",1735676796276,8.53e-05,94269.0,94268.0,0.30661065]
["bitfinex","BTCUSD",1735676796478,8.53e-05,94269.0,94268.0,0.20849509]
["bitfinex","BTCUSD",1735676796649,8.53e-05,94269.0,94268.0,0.10750877]
["bitfinex","BTCUSD",1735676797011,8.53e-05,94269.0,94268.0,0.01076352]
["bitfinex","BTCUSD",1735676797405,0.636483,94268.0,94258.0,0.09811556]
["bitfinex","BTCUSD",1735676797535,0.31629434,94268.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735676797940,0.21217,94264.0,94260.0,0.00777386]
["bitfinex","BTCUSD",1735676798142,0.31629434,94268.0,94260.0,0.00777386]
["bitfinex","BTCUSD",1735676798384,0.212175,94262.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735676798589,0.212175,94262.0,94261.0,0.00777257]
["bitfinex","BTCUSD",1735676798782,0.42435,94262.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735676801106,0.212175,94262.0,94261.0,0.09674525]
["bitfinex","BTCUSD",1735676801321,0.212175,94262.0,94261.0,0.29884713]
["bitfinex","BTCUSD",1735676801519,0.212175,94262.0,94261.0,0.3066197]
["bitfinex","BTCUSD",1735676804098,0.02099066,94266.0,94261.0,0.3066197]
["bitfinex","BTCUSD",1735676804330,0.02099066,94266.0,94265.0,0.09674525]
["bitfinex","BTCUSD",1735676804936,0.02099066,94266.0,94265.0,0.10451265]
["bitfinex","BTCUSD",1735676807785,0.03761512,94266.0,94265.0,0.10451265]
["bitfinex","BTCUSD",1735676812140,0.03761512,94266.0,94265.0,0.0077674]
["bitfinex","BTCUSD",1735676812579,0.212167,94265.0,94264.0,0.09811556]
["bitfinex","BTCUSD",1735676812729,0.212167,94265.0,94264.0,0.20210188]
["bitfinex","BTCUSD",1735676812926,0.212167,94265.0,94264.0,0.10398632]
["bitfinex","BTCUSD",1735676813341,0.212167,94265.0,94264.0,0.20210188]
["bitfinex","BTCUSD",1735676814582,0.03761512,94266.0,94258.0,0.09811556]
["bitfinex","BTCUSD",1735676814769,0.212177,94261.0,94259.0,0.10398632]
["bitfinex","BTCUSD",1735676816170,0.212177,94261.0,94260.0,0.00777386]
["bitfinex","BTCUSD",1735676818080,0.22880182,94261.0,94260.0,0.10451911]
["bitfinex","BTCUSD",1735676818448,0.22880182,94261.0,94260.0,0.00777386]
["bitfinex","BTCUSD",1735676818644,0.22880182,94261.0,94260.0,0.00877386]
["bitfinex","BTCUSD",1735676820431,0.37880182,94261.0,94260.0,0.00877386]
["bitfinex","BTCUSD",1735676820584,0.46180182,94261.0,94260.0,0.00877386]
["bitfinex","BTCUSD",1735676820786,0.46180182,94261.0,94260.0,0.001]
["bitfinex","BTCUSD",1735676821430,0.15,94260.0,94259.0,0.0001706]
["bitfinex","BTCUSD",1735676821629,0.15,94260.0,94259.0,6e-07]
["bitfinex","BTCUSD",1735676821630,0.23488444,94260.0,94259.0,6e-07]
["bitfinex","BTCUSD",1735676824164,0.23488444,94260.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676824370,0.08488444,94256.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676824580,0.38457076,94256.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676824775,0.40971548,94256.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676825120,0.38457076,94256.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676825734,0.40720048,94256.0,94255.0,2e-07]
["bitfinex","BTCUSD",1735676825936,0.083,94240.0,94232.0,0.09674525]
["bitfinex","BTCUSD",1735676826159,0.362239,94233.0,94232.0,0.09674525]
["bitfinex","BTCUSD",1735676827180,0.37886912,94233.0,94232.0,0.09674525]
["bitfinex","BTCUSD",1735676828491,0.15,94232.0,94231.0,0.09674525]
["bitfinex","BTCUSD",1735676829559,0.212242,94232.0,94231.0,0.09674525]
["bitfinex","BTCUSD",1735676829713,0.214242,94232.0,94231.0,0.09674525]
["bitfinex","BTCUSD",1735676830113,0.212242,94232.0,94231.0,0.09674525]
["bitfinex","BTCUSD",1735676832105,0.212251,94228.0,94226.0,0.09811556]
["bitfinex","BTCUSD",1735676832310,0.212244,94231.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676832311,0.15,94227.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676832440,0.362254,94227.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676832846,0.574508,94227.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676833112,0.362254,94227.0,94226.0,0.09674525]
["bitfinex","BTCUSD",1735676833466,0.36275343,94227.0,94226.0,0.09674525]
["bitfinex","BTCUSD",1735676835259,0.36275343,94227.0,94225.0,0.20073157]
["bitfinex","BTCUSD",1735676835467,0.36275343,94227.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676835468,0.362257,94225.0,94224.0,0.0001706]
["bitfinex","BTCUSD",1735676835641,0.36414144,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676835896,0.442957,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676836922,0.362257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676837983,0.21275343,94227.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676838167,0.007,94225.0,94224.0,0.0010006]
["bitfinex","BTCUSD",1735676838564,0.21275343,94227.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676838773,0.212257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676838981,0.23388936,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676839111,0.217257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676839316,0.220257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676839776,0.217257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676841110,0.219257,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676845229,0.23588935,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676845455,0.38588935,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676845817,0.38597465,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676848199,0.47758521,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676850496,0.46095286,94225.0,94224.0,6e-07]
["bitfinex","BTCUSD",1735676851491,0.362284,94213.0,94212.0,0.0001706]
["bitfinex","BTCUSD",1735676852072,0.444684,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735676852875,0.44956844,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735676853089,0.45656844,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735676853291,0.45356844,94213.0,94212.0,6e-07]
["bitfinex","BTCUSD",1735676853491,0.362296,94208.0,94204.0,0.00802591]
["bitfinex","BTCUSD",1735676855398,0.366296,94208.0,94204.0,0.00802591]
["bitfinex","BTCUSD",1735676855614,0.375296,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676855872,0.39193074,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676856031,0.37893074,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676856236,0.38193074,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676856417,0.365296,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676856838,0.39335479,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676857082,0.38635479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676857559,0.39335479,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676857782,0.39035479,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676857933,0.39435479,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676858137,0.41098973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676858620,0.40698973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676858864,0.40998973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676859024,0.40298973,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676859234,0.40998973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676859431,0.40698973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676859632,0.40298973,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676860017,0.41098973,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676860337,0.41098973,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676860639,0.39935479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676860792,0.39635479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676860996,0.38835479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676861196,0.39135479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676861598,0.38835479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676861996,0.39035479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676862224,0.39735479,94208.0,94207.0,0.0011706]
["bitfinex","BTCUSD",1735676862604,0.38535479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676862822,0.39035479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676863387,0.39535479,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676863766,0.40198971,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676864245,0.40698971,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676864459,0.40498971,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676864858,0.40698971,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676865285,0.40498971,94208.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735676865495,0.25498971,94208.0,94207.0,0.10415692]
["bitfinex","BTCUSD",1735676865663,0.02363492,94208.0,94207.0,0.37621773]
["bitfinex","BTCUSD",1735676865870,0.007,94208.0,94207.0,0.42541773]
["bitfinex","BTCUSD",1735676866287,0.2123693,94213.0,94207.0,0.42541773]
["bitfinex","BTCUSD",1735676866523,0.2123693,94213.0,94208.0,0.10398632]
["bitfinex","BTCUSD",1735676866699,0.212287,94212.0,94211.0,0.09674525]
["bitfinex","BTCUSD",1735676866901,0.212287,94212.0,94211.0,0.29884713]
["bitfinex","BTCUSD",1735676867086,0.212287,94212.0,94211.0,0.09674525]
["bitfinex","BTCUSD",1735676867287,0.212296,94208.0,94207.0,0.1305706]
["bitfinex","BTCUSD",1735676867940,0.22892901,94208.0,94207.0,0.1305706]
["bitfinex","BTCUSD",1735676868379,0.22892901,94208.0,94207.0,0.22731585]
["bitfinex","BTCUSD",1735676868934,0.22892901,94208.0,94207.0,0.22931585]
["bitfinex","BTCUSD",1735676869131,0.22892901,94208.0,94207.0,0.1325706]
["bitfinex","BTCUSD",1735676869339,0.22892901,94208.0,94207.0,0.22331585]
["bitfinex","BTCUSD",1735676869773,0.22892901,94208.0,94207.0,0.1265706]
["bitfinex","BTCUSD",1735676870326,0.22892901,94208.0,94207.0,0.22431585]
["bitfinex","BTCUSD",1735676870497,0.22892901,94208.0,94207.0,0.22531585]
["bitfinex","BTCUSD",1735676870654,0.22892901,94208.0,94207.0,0.42741773]
["bitfinex","BTCUSD",1735676871883,0.22892901,94208.0,94207.0,0.42541773]
["bitfinex","BTCUSD",1735676872109,0.22892901,94208.0,94207.0,0.42841773]
["bitfinex","BTCUSD",1735676872713,0.212289,94211.0,94210.0,0.09674525]
["bitfinex","BTCUSD",1735676872955,0.212289,94211.0,94210.0,0.20073157]
["bitfinex","BTCUSD",1735676873156,0.212289,94211.0,94210.0,0.29884713]
["bitfinex","BTCUSD",1735676873368,8.53e-05,94212.0,94211.0,0.32126081]
["bitfinex","BTCUSD",1735676873565,8.53e-05,94212.0,94211.0,0.46879149]
["bitfinex","BTCUSD",1735676876118,0.0010853,94212.0,94211.0,0.48079149]
["bitfinex","BTCUSD",1735676876521,0.0010853,94212.0,94211.0,0.43724713]
["bitfinex","BTCUSD",1735676877499,8.53e-05,94212.0,94211.0,0.42924713]
["bitfinex","BTCUSD",1735676877935,8.53e-05,94212.0,94211.0,0.42524713]
["bitfinex","BTCUSD",1735676878313,8.53e-05,94212.0,94211.0,0.42924713]
["bitfinex","BTCUSD",1735676878685,8.53e-05,94212.0,94211.0,0.42524713]
["bitfinex","BTCUSD",1735676878835,0.0010853,94212.0,94211.0,0.43324713]
["bitfinex","BTCUSD",1735676879030,0.0010853,94212.0,94211.0,0.43724713]
["bitfinex","BTCUSD",1735676879359,0.0010853,94212.0,94211.0,0.48179149]
["bitfinex","BTCUSD",1735676879596,0.0010853,94212.0,94211.0,0.47779149]
["bitfinex","BTCUSD",1735676879927,0.0010853,94212.0,94211.0,0.48179149]
["bitfinex","BTCUSD",1735676880131,0.0010853,94212.0,94211.0,0.43724713]
["bitfinex","BTCUSD",1735676882180,8.53e-05,94212.0,94211.0,0.42924713]
["bitfinex","BTCUSD",1735676882379,8.53e-05,94212.0,94211.0,0.42524713]
["bitfinex","BTCUSD",1735676882574,0.0010853,94212.0,94211.0,0.43724713]
["bitfinex","BTCUSD",1735676887643,0.0010853,94212.0,94211.0,0.33913157]
["bitfinex","BTCUSD",1735676887849,0.0010853,94212.0,94211.0,0.43724713]
["bitfinex","BTCUSD",1735676888844,0.0010853,94212.0,94211.0,0.44526325]
["bitfinex","BTCUSD",1735676893705,0.0010853,94212.0,94211.0,0.44543385]
["bitfinex","BTCUSD",1735676894003,0.0010853,94212.0,94211.0,0.34731829]
["bitfinex","BTCUSD",1735676894205,0.0010853,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676898253,0.01771804,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676899990,0.09491804,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676900196,0.01771804,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676902140,0.01771804,94212.0,94211.0,0.31503385]
["bitfinex","BTCUSD",1735676902296,0.01671804,94212.0,94211.0,0.30703385]
["bitfinex","BTCUSD",1735676902492,8.53e-05,94212.0,94211.0,0.31503385]
["bitfinex","BTCUSD",1735676902703,0.0010853,94212.0,94211.0,0.31503385]
["bitfinex","BTCUSD",1735676903520,0.0010853,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676905670,0.01771817,94212.0,94211.0,0.31903385]
["bitfinex","BTCUSD",1735676905871,0.01771817,94212.0,94211.0,0.74603385]
["bitfinex","BTCUSD",1735676906676,0.01771817,94212.0,94211.0,0.79493385]
["bitfinex","BTCUSD",1735676907666,0.0010853,94212.0,94211.0,0.79493385]
["bitfinex","BTCUSD",1735676914909,0.01771792,94212.0,94211.0,0.79493385]
["bitfinex","BTCUSD",1735676915312,0.0010853,94212.0,94211.0,0.79493385]
["bitfinex","BTCUSD",1735676919153,0.0010853,94212.0,94211.0,0.89343385]
["bitfinex","BTCUSD",1735676919293,0.0010853,94212.0,94211.0,0.99742017]
["bitfinex","BTCUSD",1735676920364,0.0010853,94212.0,94211.0,0.89343385]
["bitfinex","BTCUSD",1735676921324,0.0010853,94212.0,94211.0,0.79531829]
["bitfinex","BTCUSD",1735676921551,0.0010853,94212.0,94211.0,0.89343385]
["bitfinex","BTCUSD",1735676922902,0.0010853,94212.0,94211.0,0.87043385]
["bitfinex","BTCUSD",1735676923337,0.2133723,94212.0,94211.0,0.87043385]
["bitfinex","BTCUSD",1735676923511,0.0010853,94212.0,94211.0,0.87043385]
["bitfinex","BTCUSD",1735676924311,0.0010853,94212.0,94211.0,0.89343385]
["bitfinex","BTCUSD",1735676930533,0.16913765,94223.0,94212.0,0.023]
["bitfinex","BTCUSD",1735676930736,0.212269,94220.0,94213.0,0.10398632]
["bitfinex","BTCUSD",1735676930946,0.212269,94220.0,94213.0,0.1119271]
["bitfinex","BTCUSD",1735676931116,0.212269,94220.0,94219.0,0.09674525]
["bitfinex","BTCUSD",1735676931434,0.212269,94220.0,94219.0,0.20073157]
["bitfinex","BTCUSD",1735676931636,0.212269,94220.0,94219.0,0.20866459]
["bitfinex","BTCUSD",1735676932445,0.212269,94220.0,94219.0,0.21366459]
["bitfinex","BTCUSD",1735676932601,0.212269,94220.0,94219.0,0.21566459]
["bitfinex","BTCUSD",1735676932811,0.16913765,94223.0,94222.0,0.09674525]
["bitfinex","BTCUSD",1735676933199,0.212257,94225.0,94222.0,0.20866071]
["bitfinex","BTCUSD",1735676933407,0.212257,94225.0,94223.0,0.10398632]
["bitfinex","BTCUSD",1735676933665,0.212257,94225.0,94224.0,0.1046718]
["bitfinex","BTCUSD",1735676933860,0.212257,94225.0,94224.0,0.23261058]
["bitfinex","BTCUSD",1735676934167,0.212257,94225.0,94224.0,0.20865812]
["bitfinex","BTCUSD",1735676934604,0.21275343,94227.0,94224.0,0.20865812]
["bitfinex","BTCUSD",1735676934605,0.15721019,94227.0,94224.0,0.20865812]
["bitfinex","BTCUSD",1735676934898,0.15,94230.0,94225.0,0.10398632]
["bitfinex","BTCUSD",1735676935041,0.15,94230.0,94225.0,0.1040363]
["bitfinex","BTCUSD",1735676935243,0.15,94230.0,94226.0,0.00792396]
["bitfinex","BTCUSD",1735676935244,0.212252,94228.0,94226.0,0.00792396]
["bitfinex","BTCUSD",1735676935445,0.212252,94228.0,94227.0,0.10398632]
["bitfinex","BTCUSD",1735676935653,0.212252,94228.0,94227.0,0.11190899]
["bitfinex","BTCUSD",1735676936311,0.212252,94228.0,94227.0,0.20865424]
["bitfinex","BTCUSD",1735676937827,0.212252,94228.0,94227.0,0.21065424]
["bitfinex","BTCUSD",1735676938048,0.212252,94228.0,94227.0,0.20965424]
["bitfinex","BTCUSD",1735676938534,0.22888285,94228.0,94227.0,0.3077698]
["bitfinex","BTCUSD",1735676939074,0.22888285,94228.0,94227.0,0.3067698]
["bitfinex","BTCUSD",1735676939274,0.212252,94228.0,94227.0,0.3067698]
["bitfinex","BTCUSD",1735676939475,0.2123373,94228.0,94227.0,0.3077698]
["bitfinex","BTCUSD",1735676940746,0.2123373,94228.0,94227.0,0.3067698]
["bitfinex","BTCUSD",1735676944772,0.2123373,94228.0,94227.0,0.3087698]
["bitfinex","BTCUSD",1735676944974,0.2289681,94228.0,94227.0,0.3087698]
["bitfinex","BTCUSD",1735676947192,0.0167161,94228.0,94227.0,0.4546698]
["bitfinex","BTCUSD",1735676947940,8.53e-05,94228.0,94227.0,0.4526698]
["bitfinex","BTCUSD",1735676948160,8.53e-05,94228.0,94227.0,0.5526698]
["bitfinex","BTCUSD",1735676948337,0.22746605,94252.0,94251.0,0.19486081]
["bitfinex","BTCUSD",1735676948540,0.212184,94258.0,94257.0,0.09674525]
["bitfinex","BTCUSD",1735676948737,0.212184,94258.0,94257.0,0.20073157]
["bitfinex","BTCUSD",1735676949055,0.212184,94258.0,94257.0,0.20871897]
["bitfinex","BTCUSD",1735676950712,0.212184,94258.0,94257.0,0.30683453]
["bitfinex","BTCUSD",1735676951045,0.212184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676952392,0.213184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676952696,0.215184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676952868,0.22981031,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676953070,0.22881031,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676953276,0.214184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676953478,0.23081026,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676954404,0.215184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676954985,0.214184,94258.0,94257.0,0.10473265]
["bitfinex","BTCUSD",1735676955186,0.212184,94258.0,94257.0,0.30683453]
["bitfinex","BTCUSD",1735676956019,0.162184,94258.0,94257.0,0.30683453]
["bitfinex","BTCUSD",1735676956776,0.162184,94258.0,94257.0,0.31083453]
["bitfinex","BTCUSD",1735676957186,0.16212475,94258.0,94257.0,0.31083453]
["bitfinex","BTCUSD",1735676957824,0.16212475,94258.0,94257.0,0.31283453]
["bitfinex","BTCUSD",1735676958402,0.17875061,94258.0,94257.0,0.31283453]
["bitfinex","BTCUSD",1735676958603,0.17875061,94258.0,94257.0,0.35167798]
["bitfinex","BTCUSD",1735676958833,0.16212475,94258.0,94257.0,0.35167798]
["bitfinex","BTCUSD",1735676959010,0.17875063,94258.0,94257.0,0.31283453]
["bitfinex","BTCUSD",1735676959937,0.16212475,94258.0,94257.0,0.31283453]
["bitfinex","BTCUSD",1735676961776,0.16212475,94258.0,94257.0,0.31083453]
["bitfinex","BTCUSD",1735676962237,0.16212475,94258.0,94257.0,0.31183453]
["bitfinex","BTCUSD",1735676962449,0.16212475,94258.0,94257.0,0.30783453]
["bitfinex","BTCUSD",1735676962657,0.16212475,94258.0,94257.0,0.20971897]
["bitfinex","BTCUSD",1735676963164,0.16212475,94258.0,94257.0,0.21171897]
["bitfinex","BTCUSD",1735676963298,0.16212475,94258.0,94257.0,0.21188957]
["bitfinex","BTCUSD",1735676963475,0.16221005,94258.0,94257.0,0.21188957]
["bitfinex","BTCUSD",1735676964138,0.16221005,94258.0,94257.0,0.21088957]
["bitfinex","BTCUSD",1735676964920,0.16221005,94258.0,94257.0,0.30900513]
["bitfinex","BTCUSD",1735676965412,0.16221005,94258.0,94257.0,0.30700513]
["bitfinex","BTCUSD",1735676965615,0.16421005,94258.0,94257.0,0.30700513]
["bitfinex","BTCUSD",1735676965849,0.16421005,94258.0,94257.0,0.33770564]
["bitfinex","BTCUSD",1735676966074,0.1808361,94258.0,94257.0,0.30700513]
["bitfinex","BTCUSD",1735676966263,0.1788361,94258.0,94257.0,0.30700513]
["bitfinex","BTCUSD",1735676966460,0.1788361,94258.0,94257.0,0.30800513]
["bitfinex","BTCUSD",1735676966808,0.1788361,94258.0,94257.0,0.30700513]
["bitfinex","BTCUSD",1735676967160,0.1788361,94258.0,94257.0,0.31000513]
["bitfinex","BTCUSD",1735676967726,0.1788361,94258.0,94257.0,0.21188957]
["bitfinex","BTCUSD",1735676968643,0.1788361,94258.0,94257.0,0.21288957]
["bitfinex","BTCUSD",1735676968847,0.1788361,94258.0,94257.0,0.20988957]
["bitfinex","BTCUSD",1735676969047,0.1788361,94258.0,94257.0,0.20888957]
["bitfinex","BTCUSD",1735676969268,0.1788361,94258.0,94257.0,0.20988957]
["bitfinex","BTCUSD",1735676970083,0.16221005,94258.0,94257.0,0.20988957]
["bitfinex","BTCUSD",1735676970283,0.16221005,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676970448,0.16221005,94258.0,94257.0,0.21088957]
["bitfinex","BTCUSD",1735676970648,0.16221005,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676970902,0.16221005,94258.0,94257.0,0.21088957]
["bitfinex","BTCUSD",1735676971787,0.16221005,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676972418,0.16221005,94258.0,94257.0,0.21088957]
["bitfinex","BTCUSD",1735676972822,0.16221005,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676973220,0.17883647,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676974220,0.17883647,94258.0,94257.0,0.21088957]
["bitfinex","BTCUSD",1735676974426,0.32883647,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676975034,0.32883647,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676976558,0.32883647,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676976967,0.32983647,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676977566,0.32883647,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676979307,0.31221005,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676981257,0.31221005,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676981457,0.31221005,94258.0,94257.0,0.21125988]
["bitfinex","BTCUSD",1735676981659,0.31221005,94258.0,94257.0,0.33985988]
["bitfinex","BTCUSD",1735676981987,0.31221005,94258.0,94257.0,0.21125988]
["bitfinex","BTCUSD",1735676982105,0.31221005,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676982305,0.31221005,94258.0,94257.0,0.11514432]
["bitfinex","BTCUSD",1735676983417,0.31221005,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676983623,0.31221005,94258.0,94257.0,0.11514432]
["bitfinex","BTCUSD",1735676983833,0.31221005,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676984200,0.31321005,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676984530,0.31221005,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676986729,0.31221005,94258.0,94257.0,0.28905988]
["bitfinex","BTCUSD",1735676987815,0.31221005,94258.0,94257.0,0.21025988]
["bitfinex","BTCUSD",1735676988191,0.31221005,94258.0,94257.0,0.21425988]
["bitfinex","BTCUSD",1735676988559,0.31221005,94258.0,94257.0,0.21225988]
["bitfinex","BTCUSD",1735676988759,0.31221005,94258.0,94257.0,0.21425988]
["bitfinex","BTCUSD",1735676988960,0.31221005,94258.0,94257.0,0.11614432]
["bitfinex","BTCUSD",1735676989837,0.31221005,94258.0,94257.0,0.11414432]
["bitfinex","BTCUSD",1735676990035,0.31221005,94258.0,94257.0,0.11514432]
["bitfinex","BTCUSD",1735676990235,0.31221005,94258.0,94257.0,0.11314432]
["bitfinex","BTCUSD",1735676990614,0.31221005,94258.0,94257.0,0.11214432]
["bitfinex","BTCUSD",1735676991687,0.31221005,94258.0,94257.0,0.008158]
["bitfinex","BTCUSD",1735676991888,0.32033333,94258.0,94257.0,0.008158]
["bitfinex","BTCUSD",1735676992118,0.39793333,94258.0,94257.0,0.0001706]
["bitfinex","BTCUSD",1735676992319,0.44683333,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676992912,0.46346196,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676993683,0.46746196,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676994089,0.46646196,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676994238,0.47346196,94258.0,94257.0,0.0010006]
["bitfinex","BTCUSD",1735676994686,0.44983333,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676995025,0.45083333,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676995200,0.44683333,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676996104,0.4634618,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676996325,0.40743852,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676996480,0.39781005,94258.0,94257.0,0.0010006]
["bitfinex","BTCUSD",1735676996813,0.40643807,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676996947,0.38981005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676997173,0.39481005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676997641,0.38981005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676998020,0.39481005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676998219,0.39081005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676998600,0.41143853,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676999001,0.39481005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676999400,0.39381005,94258.0,94257.0,6e-07]
["bitfinex","BTCUSD",1735676999603,0.212221,94241.0,94240.0,0.09674525]
["bitfinex","BTCUSD",1735676999789,0.212221,94241.0,94240.0,0.20073157]
["bitfinex","BTCUSD",1735676999986,0.212221,94241.0,94240.0,0.21228162]
["bitfinex","BTCUSD",1735677000855,0.212221,94241.0,94240.0,0.21428162]
["bitfinex","BTCUSD",1735677001150,0.212221,94241.0,94240.0,0.21928162]
["bitfinex","BTCUSD",1735677001699,0.0051613,94243.0,94242.0,0.09811556]
["bitfinex","BTCUSD",1735677001926,0.0051613,94243.0,94242.0,0.20210188]
["bitfinex","BTCUSD",1735677002523,0.0051613,94243.0,94242.0,0.29884713]
["bitfinex","BTCUSD",1735677002745,0.0051613,94243.0,94242.0,0.38174713]
["bitfinex","BTCUSD",1735677003587,0.0051613,94243.0,94242.0,0.38374713]
["bitfinex","BTCUSD",1735677004025,0.0051613,94243.0,94242.0,0.38874713]
["bitfinex","BTCUSD",1735677009606,0.0051613,94243.0,94242.0,0.38674713]
["bitfinex","BTCUSD",1735677009810,0.0051613,94243.0,94242.0,0.38274713]
["bitfinex","BTCUSD",1735677010043,0.0051613,94243.0,94242.0,0.38574713]
["bitfinex","BTCUSD",1735677010450,0.0051613,94243.0,94242.0,0.38474713]
["bitfinex","BTCUSD",1735677011198,0.0051613,94243.0,94242.0,0.38174713]
["bitfinex","BTCUSD",1735677011398,0.0051613,94243.0,94242.0,0.38674713]
["bitfinex","BTCUSD",1735677011783,0.0051613,94243.0,94242.0,0.38174713]
["bitfinex","BTCUSD",1735677012590,0.0051613,94243.0,94242.0,0.38274713]
["bitfinex","BTCUSD",1735677013290,0.0051613,94243.0,94242.0,0.10498632]
["bitfinex","BTCUSD",1735677013520,0.1551613,94243.0,94242.0,0.003]
["bitfinex","BTCUSD",1735677013691,0.15,94241.0,94240.0,0.01172065]
["bitfinex","BTCUSD",1735677014014,0.15,94241.0,94240.0,6.5e-07]
["bitfinex","BTCUSD",1735677015080,0.157,94241.0,94240.0,0.00100065]
["bitfinex","BTCUSD",1735677015905,0.16513019,94241.0,94240.0,6.5e-07]
["bitfinex","BTCUSD",1735677016128,0.362287,94212.0,94207.0,0.0001706]
["bitfinex","BTCUSD",1735677016601,0.362287,94212.0,94211.0,0.42767003]
["bitfinex","BTCUSD",1735677016803,0.37041719,94212.0,94211.0,0.40644103]
["bitfinex","BTCUSD",1735677017418,0.39170838,94212.0,94211.0,0.40644103]
["bitfinex","BTCUSD",1735677017619,0.82279889,94212.0,94211.0,0.30048157]
["bitfinex","BTCUSD",1735677017793,0.94971861,94212.0,94211.0,0.12165629]
["bitfinex","BTCUSD",1735677017996,0.95671861,94212.0,94211.0,0.13435139]
["bitfinex","BTCUSD",1735677018198,0.95671861,94212.0,94211.0,0.12265629]
["bitfinex","BTCUSD",1735677018731,0.95871861,94212.0,94211.0,0.08019429]
["bitfinex","BTCUSD",1735677018936,0.92871861,94212.0,94211.0,0.01550229]
["bitfinex","BTCUSD",1735677019157,0.90542742,94212.0,94211.0,0.01550229]
["bitfinex","BTCUSD",1735677019361,0.91342742,94212.0,94211.0,0.01650229]
["bitfinex","BTCUSD",1735677019695,0.36744119,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677019902,0.54126691,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677020102,0.5493974,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677020591,0.5370394,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677020797,0.51113721,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677021006,0.212302,94205.0,94204.0,0.0001706]
["bitfinex","BTCUSD",1735677021134,0.212302,94205.0,94204.0,0.29901773]
["bitfinex","BTCUSD",1735677021339,0.212298,94207.0,94206.0,0.19486081]
["bitfinex","BTCUSD",1735677021529,0.212292,94210.0,94209.0,0.19486081]
["bitfinex","BTCUSD",1735677021729,0.212273,94218.0,94215.0,0.09811556]
["bitfinex","BTCUSD",1735677021968,0.212273,94218.0,94215.0,0.20210188]
["bitfinex","BTCUSD",1735677022174,0.212273,94218.0,94216.0,0.01168216]
["bitfinex","BTCUSD",1735677022376,0.424547,94218.0,94216.0,0.01168216]
["bitfinex","BTCUSD",1735677023406,0.15,94217.0,94216.0,0.01168216]
["bitfinex","BTCUSD",1735677024581,0.425547,94218.0,94216.0,0.10015715]
["bitfinex","BTCUSD",1735677024787,0.212263,94223.0,94222.0,0.09811556]
["bitfinex","BTCUSD",1735677025135,0.362271,94219.0,94218.0,0.09811556]
["bitfinex","BTCUSD",1735677025384,0.362271,94219.0,94218.0,0.20210188]
["bitfinex","BTCUSD",1735677025714,0.15,94219.0,94218.0,0.20210188]
["bitfinex","BTCUSD",1735677025937,0.212259,94225.0,94218.0,0.20210188]
["bitfinex","BTCUSD",1735677026103,0.212262,94223.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735677026793,0.212265,94222.0,94219.0,0.10398632]
["bitfinex","BTCUSD",1735677027007,0.212265,94222.0,94221.0,0.09811556]
["bitfinex","BTCUSD",1735677027220,0.212265,94222.0,94221.0,0.20210188]
["bitfinex","BTCUSD",1735677027379,0.10423472,94232.0,94221.0,0.20210188]
["bitfinex","BTCUSD",1735677027608,0.212242,94232.0,94231.0,0.09811556]
["bitfinex","BTCUSD",1735677027823,0.212242,94232.0,94231.0,0.20210188]
["bitfinex","BTCUSD",1735677028401,0.362242,94232.0,94231.0,0.20210188]
["bitfinex","BTCUSD",1735677028840,0.362242,94232.0,94231.0,0.21374525]
["bitfinex","BTCUSD",1735677030702,0.365242,94232.0,94231.0,0.21374525]
["bitfinex","BTCUSD",1735677031444,0.368242,94232.0,94231.0,0.01164337]
["bitfinex","BTCUSD",1735677031820,0.212273,94218.0,94216.0,0.24406081]
["bitfinex","BTCUSD",1735677032068,0.212273,94218.0,94217.0,0.10398632]
["bitfinex","BTCUSD",1735677033063,0.212273,94218.0,94217.0,0.20210188]
["bitfinex","BTCUSD",1735677033267,0.212273,94218.0,94217.0,0.20710188]
["bitfinex","BTCUSD",1735677033475,0.213273,94218.0,94217.0,0.20710188]
["bitfinex","BTCUSD",1735677033779,0.212273,94218.0,94217.0,0.20210188]
["bitfinex","BTCUSD",1735677033985,0.213273,94218.0,94217.0,0.20710188]
["bitfinex","BTCUSD",1735677035359,0.363273,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1735677035567,0.37140404,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1735677037004,0.363273,94218.0,94217.0,0.007]
["bitfinex","BTCUSD",1735677037555,0.363273,94218.0,94217.0,0.005]
["bitfinex","BTCUSD",1735677037763,0.212287,94212.0,94211.0,0.09828616]
["bitfinex","BTCUSD",1735677037970,0.212287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677038999,0.212287,94212.0,94211.0,0.20627248]
["bitfinex","BTCUSD",1735677040292,0.213287,94212.0,94211.0,0.21327248]
["bitfinex","BTCUSD",1735677041100,0.212287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677041307,0.215287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677042259,0.213287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677042456,0.212287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677043538,0.23850385,94212.0,94211.0,0.20927248]
["bitfinex","BTCUSD",1735677043742,0.213287,94212.0,94211.0,0.21327248]
["bitfinex","BTCUSD",1735677043907,0.212287,94212.0,94211.0,0.20627248]
["bitfinex","BTCUSD",1735677044105,0.214287,94212.0,94211.0,0.20627248]
["bitfinex","BTCUSD",1735677044324,0.214287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677044523,0.215287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677046931,0.363287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677047176,0.3714182,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677047369,0.3734182,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677047613,0.3724182,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677047813,0.364287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677047991,0.363287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677048536,0.365287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677048833,0.364287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677049265,0.365287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677050218,0.363287,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677050419,0.215287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677050618,0.214287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677050816,0.212287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677051018,0.215287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677051442,0.212287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677051825,0.214287,94212.0,94211.0,0.24867248]
["bitfinex","BTCUSD",1735677052256,0.214287,94212.0,94211.0,0.14955692]
["bitfinex","BTCUSD",1735677052452,0.214287,94212.0,94211.0,0.24767248]
["bitfinex","BTCUSD",1735677052650,0.214287,94212.0,94211.0,0.24867248]
["bitfinex","BTCUSD",1735677053172,0.212287,94212.0,94211.0,0.24867248]
["bitfinex","BTCUSD",1735677053516,0.212287,94212.0,94211.0,0.25067248]
["bitfinex","BTCUSD",1735677053902,0.212287,94212.0,94211.0,0.0485706]
["bitfinex","BTCUSD",1735677055148,0.212287,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677058469,0.212287,94212.0,94211.0,0.20527248]
["bitfinex","BTCUSD",1735677059393,0.212287,94212.0,94211.0,0.20227248]
["bitfinex","BTCUSD",1735677059795,0.212287,94212.0,94211.0,0.20527248]
["bitfinex","BTCUSD",1735677060371,0.212287,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677060632,0.362287,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677060842,0.439487,94212.0,94211.0,0.0041706]
["bitfinex","BTCUSD",1735677061249,0.439487,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677061451,0.439487,94212.0,94211.0,0.0041706]
["bitfinex","BTCUSD",1735677062061,0.439487,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677062236,0.440487,94212.0,94211.0,0.0031706]
["bitfinex","BTCUSD",1735677062441,0.440487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677062987,0.443487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677063144,0.440487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677063339,0.443487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677063906,0.442487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677064273,0.443487,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677065510,0.45161846,94212.0,94211.0,0.0001706]
["bitfinex","BTCUSD",1735677065689,0.45161846,94212.0,94211.0,6e-07]
["bitfinex","BTCUSD",1735677066031,0.4535029,94212.0,94211.0,6e-07]
["bitfinex","BTCUSD",1735677066164,0.4505029,94212.0,94211.0,6e-07]
["bitfinex","BTCUSD",1735677066587,0.4535029,94212.0,94211.0,6e-07]
["bitfinex","BTCUSD",1735677066807,0.4505029,94212.0,94211.0,6e-07]
["bitfinex","BTCUSD",1735677067209,0.00188444,94210.0,94209.0,5.8e-07]
["bitfinex","BTCUSD",1735677067447,0.00188444,94210.0,94204.0,1.8e-07]
["bitfinex","BTCUSD",1735677067448,0.2735,94205.0,94204.0,1.8e-07]
["bitfinex","BTCUSD",1735677067646,0.38262551,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677067875,0.51375697,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677068072,0.41375697,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677068962,0.41675697,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677069360,0.51675697,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677069988,0.41675697,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677070344,0.439396,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677070550,0.544396,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677071128,0.539396,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677071555,0.546396,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677071754,0.83289182,94205.0,94204.0,7e-07]
["bitfinex","BTCUSD",1735677072135,0.212361,94179.0,94177.0,0.09674525]
["bitfinex","BTCUSD",1735677072332,0.362361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677073728,0.364361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677074258,0.365361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677074605,0.364361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677074972,0.364361,94179.0,94178.0,0.00166952]
["bitfinex","BTCUSD",1735677075395,0.362361,94179.0,94178.0,0.00166952]
["bitfinex","BTCUSD",1735677076445,0.364361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677076824,0.365361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677077032,0.363361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677077222,0.362361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677077578,0.363361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677078507,0.365361,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677078910,0.003,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677079138,0.00314851,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677079867,0.00014851,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677080068,0.00114851,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677080389,0.00314851,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677080590,0.21550951,94179.0,94178.0,0.00066952]
["bitfinex","BTCUSD",1735677080990,0.424805,94161.0,94158.0,9.2e-07]
["bitfinex","BTCUSD",1735677081192,0.36429044,94159.0,94158.0,0.0001509]
["bitfinex","BTCUSD",1735677081370,1.45021293,94159.0,94158.0,0.0001509]
["bitfinex","BTCUSD",1735677081568,1.45036144,94159.0,94158.0,0.0001509]
["bitfinex","BTCUSD",1735677081770,1.45036144,94159.0,94154.0,0.0001706]
["bitfinex","BTCUSD",1735677081771,0.00513919,94146.0,94145.0,3.1e-07]
["bitfinex","BTCUSD",1735677082131,0.37946877,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677082333,0.59190477,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677082655,0.48603401,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677082890,0.212436,94146.0,94145.0,0.04855035]
["bitfinex","BTCUSD",1735677083506,0.221436,94146.0,94145.0,0.04855035]
["bitfinex","BTCUSD",1735677083786,0.226436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677084182,0.221436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677084902,0.212436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677085339,0.213436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677085569,0.212436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677085917,0.213436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677092446,0.363436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677094767,0.362436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677095066,0.364436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677095492,0.362436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677095647,0.364436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677095844,0.365436,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677096264,0.003,94146.0,94145.0,0.43522407]
["bitfinex","BTCUSD",1735677096432,0.003,94146.0,94145.0,0.42539748]
["bitfinex","BTCUSD",1735677096633,0.002,94146.0,94145.0,0.43956338]
["bitfinex","BTCUSD",1735677097050,0.003,94146.0,94145.0,0.43956338]
["bitfinex","BTCUSD",1735677097225,0.003,94146.0,94145.0,0.42539748]
["bitfinex","BTCUSD",1735677097426,0.002,94146.0,94145.0,0.42539748]
["bitfinex","BTCUSD",1735677097828,0.002,94146.0,94145.0,0.42839748]
["bitfinex","BTCUSD",1735677098069,0.212429,94149.0,94148.0,0.19486081]
["bitfinex","BTCUSD",1735677099865,0.213429,94149.0,94148.0,0.09811556]
["bitfinex","BTCUSD",1735677100084,0.213429,94149.0,94148.0,0.19486081]
["bitfinex","BTCUSD",1735677100718,0.425859,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1735677101330,0.575859,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1735677101660,0.574859,94149.0,94148.0,0.002]
["bitfinex","BTCUSD",1735677102450,0.15,94146.0,94145.0,0.00015035]
["bitfinex","BTCUSD",1735677105147,0.15188444,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677105343,0.16110414,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677105546,0.16610414,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677105858,0.21330414,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677106265,0.21130414,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677106670,0.21330414,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677107957,0.20408444,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677108546,0.15888444,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677109368,0.157,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677109779,0.007,94146.0,94145.0,3.5e-07]
["bitfinex","BTCUSD",1735677110636,0.155,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677111013,0.1551708,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677112032,0.1511708,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677112388,0.1501708,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677119169,0.0001708,94146.0,94145.0,0.28338763]
["bitfinex","BTCUSD",1735677119369,0.0001708,94146.0,94145.0,0.38013288]
["bitfinex","BTCUSD",1735677120350,0.0001708,94146.0,94145.0,0.28201732]
["bitfinex","BTCUSD",1735677120674,0.0001708,94146.0,94145.0,0.38013288]
["bitfinex","BTCUSD",1735677120996,0.0001708,94146.0,94145.0,0.28201732]
["bitfinex","BTCUSD",1735677121322,0.0001708,94146.0,94145.0,0.38013288]
["bitfinex","BTCUSD",1735677125262,0.212424,94151.0,94145.0,0.38013288]
["bitfinex","BTCUSD",1735677125757,0.212432,94148.0,94147.0,0.09674525]
["bitfinex","BTCUSD",1735677127602,0.212432,94148.0,94147.0,0.19486081]
["bitfinex","BTCUSD",1735677129659,0.362436,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677130069,0.44530916,94146.0,94145.0,8.575e-05]
["bitfinex","BTCUSD",1735677130472,0.44898659,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677130671,0.45087103,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677131261,0.55585735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677131468,0.57885735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677131670,0.58385735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677131885,0.58285735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677132082,0.57785735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677132286,0.58185735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677132566,0.56385735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677133016,0.56785735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677133581,0.58185735,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677133759,0.58202795,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677134200,0.57802795,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677134601,0.60646394,94146.0,94145.0,7.5e-07]
["bitfinex","BTCUSD",1735677135007,0.0784,94129.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677135214,0.362512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677137063,0.364512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677137761,0.364512,94112.0,94111.0,0.00124005]
["bitfinex","BTCUSD",1735677138136,0.364512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677138337,0.362512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677138546,0.365512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677138729,0.372512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677138929,0.362512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677139328,0.371512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677139576,0.365512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677139949,0.371512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677140581,0.368512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677140976,0.371512,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677141199,0.449912,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677141620,0.446912,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677141950,0.440912,94112.0,94111.0,0.00024005]
["bitfinex","BTCUSD",1735677142080,0.451912,94112.0,94111.0,5e-08]
["bitfinex","BTCUSD",1735677142449,0.45216708,94112.0,94111.0,5e-08]
["bitfinex","BTCUSD",1735677144244,0.373512,94112.0,94111.0,5e-08]
["bitfinex","BTCUSD",1735677145255,0.373512,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677145639,0.634844,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677145851,0.548751,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677146057,0.373512,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677146876,0.548309,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677147075,0.373512,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677147673,0.39872885,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677147976,0.373512,94112.0,94111.0,8.535e-05]
["bitfinex","BTCUSD",1735677150348,0.696854,94112.0,94111.0,3.5e-07]
["bitfinex","BTCUSD",1735677150549,0.373512,94112.0,94111.0,3.5e-07]
["bitfinex","BTCUSD",1735677154206,0.011,94112.0,94111.0,3.5e-07]
["bitfinex","BTCUSD",1735677154643,0.19403957,94111.0,94109.0,9.5e-07]
["bitfinex","BTCUSD",1735677154846,0.31650332,94110.0,94109.0,4e-08]
["bitfinex","BTCUSD",1735677156121,0.32350332,94110.0,94109.0,4e-08]
["bitfinex","BTCUSD",1735677156621,0.369517,94110.0,94109.0,4e-08]
["bitfinex","BTCUSD",1735677156848,0.219517,94110.0,94109.0,4e-08]
["bitfinex","BTCUSD",1735677157064,0.219517,94110.0,94109.0,0.07700004]
["bitfinex","BTCUSD",1735677157624,0.219517,94110.0,94109.0,0.09129035]
["bitfinex","BTCUSD",1735677158063,0.219517,94110.0,94109.0,0.09137565]
["bitfinex","BTCUSD",1735677158489,0.222517,94110.0,94109.0,0.09137565]
["bitfinex","BTCUSD",1735677158903,0.212517,94110.0,94109.0,0.07708534]
["bitfinex","BTCUSD",1735677159260,0.215517,94110.0,94109.0,0.07708534]
["bitfinex","BTCUSD",1735677159470,0.215517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677159697,0.218517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677160184,0.219517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677160596,0.213517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677161042,0.212517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677161231,0.213517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677162437,0.216517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677167315,0.366517,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677170937,0.3666876,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677183686,0.3666876,94110.0,94109.0,0.0982009]
["bitfinex","BTCUSD",1735677185111,0.3656876,94110.0,94109.0,0.0982009]
["bitfinex","BTCUSD",1735677185474,0.3626876,94110.0,94109.0,0.0982009]
["bitfinex","BTCUSD",1735677185649,0.3636876,94110.0,94109.0,0.0982009]
["bitfinex","BTCUSD",1735677186088,0.3626876,94110.0,94109.0,0.0982009]
["bitfinex","BTCUSD",1735677186577,0.2126876,94110.0,94109.0,0.38143247]
["bitfinex","BTCUSD",1735677186781,0.2126876,94110.0,94109.0,0.39568745]
["bitfinex","BTCUSD",1735677187184,0.0001706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677188050,0.0001706,94110.0,94109.0,0.24275588]
["bitfinex","BTCUSD",1735677188258,0.0001706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677188479,0.0001706,94110.0,94109.0,0.4878362]
["bitfinex","BTCUSD",1735677188846,0.0001706,94110.0,94109.0,0.44748745]
["bitfinex","BTCUSD",1735677189428,0.0011706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677189840,0.0001706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677189988,0.0001706,94110.0,94109.0,0.44648745]
["bitfinex","BTCUSD",1735677190184,0.0011706,94110.0,94109.0,0.44648745]
["bitfinex","BTCUSD",1735677191002,0.0001706,94110.0,94109.0,0.44648745]
["bitfinex","BTCUSD",1735677191609,0.0001706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677192012,0.0001706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677192283,0.0001706,94110.0,94109.0,0.4900362]
["bitfinex","BTCUSD",1735677192483,0.0011706,94110.0,94109.0,0.4880362]
["bitfinex","BTCUSD",1735677192775,0.0011706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677195887,0.0011706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677196091,0.0001706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677196290,0.0001706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677196491,0.0011706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677197112,0.0021706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677198734,0.0021706,94110.0,94109.0,0.44348745]
["bitfinex","BTCUSD",1735677199082,0.0021706,94110.0,94109.0,0.44548745]
["bitfinex","BTCUSD",1735677199280,0.0021706,94110.0,94109.0,0.3487422]
["bitfinex","BTCUSD",1735677200036,0.0021706,94110.0,94109.0,0.3467422]
["bitfinex","BTCUSD",1735677200443,0.0001706,94110.0,94109.0,0.3467422]
["bitfinex","BTCUSD",1735677200645,0.0001706,94110.0,94109.0,0.44448745]
["bitfinex","BTCUSD",1735677202237,0.0001706,94110.0,94109.0,0.3487422]
["bitfinex","BTCUSD",1735677203108,0.0001706,94110.0,94109.0,0.11445588]
["bitfinex","BTCUSD",1735677203875,0.0001706,94110.0,94109.0,0.11345588]
["bitfinex","BTCUSD",1735677204096,0.0001706,94110.0,94109.0,0.11245588]
["bitfinex","BTCUSD",1735677210334,0.0001706,94110.0,94109.0,0.01434032]
["bitfinex","BTCUSD",1735677210980,0.00560028,94110.0,94109.0,0.01434032]
["bitfinex","BTCUSD",1735677211192,0.08570028,94110.0,94109.0,8.534e-05]
["bitfinex","BTCUSD",1735677212794,0.3856866,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677212995,0.4086866,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677213364,0.44422541,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677213611,0.45405747,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677213984,0.47427432,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677214188,0.44905747,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677214426,0.45805747,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677215184,0.42065785,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677216976,0.42765785,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677217421,0.43165785,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677217905,0.42765785,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677218083,0.43265785,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677221056,0.42782579,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677221645,0.35151167,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677222301,0.64008923,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677223261,0.35339611,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677224003,0.42629611,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677224206,0.45469573,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677224585,0.74138885,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677224766,0.74471761,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677224977,0.74987767,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677225384,0.46318455,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677228066,0.43478493,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677232985,0.38488493,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677239514,0.37988493,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677239701,0.37988493,94110.0,94109.0,0.00100034]
["bitfinex","BTCUSD",1735677239919,0.37888493,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677240137,0.38788493,94110.0,94109.0,3.4e-07]
["bitfinex","BTCUSD",1735677240310,0.362575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677240739,0.362575,94084.0,94083.0,0.01301557]
["bitfinex","BTCUSD",1735677240936,0.362575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677241112,0.362575,94084.0,94083.0,0.01301557]
["bitfinex","BTCUSD",1735677241305,0.362575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677241505,0.864575,94084.0,94083.0,0.01301557]
["bitfinex","BTCUSD",1735677241735,0.864575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677242533,0.870575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677250317,0.87600749,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677253963,0.870575,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677255469,0.87600833,94084.0,94083.0,0.0001706]
["bitfinex","BTCUSD",1735677256090,1.17084212,94084.0,94083.0,6e-07]
["bitfinex","BTCUSD",1735677256260,1.14336466,94084.0,94083.0,6e-07]
["bitfinex","BTCUSD",1735677256822,1.11453087,94084.0,94083.0,6e-07]
["bitfinex","BTCUSD",1735677257460,0.87600833,94084.0,94083.0,6e-07]
["bitfinex","BTCUSD",1735677258040,0.362603,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735677258446,0.36803633,94072.0,94071.0,6e-07]
["bitfinex","BTCUSD",1735677259341,0.37103633,94072.0,94071.0,0.00050061]
["bitfinex","BTCUSD",1735677259542,0.36803633,94072.0,94071.0,6.1e-07]
["bitfinex","BTCUSD",1735677259746,0.37129108,94072.0,94071.0,6.1e-07]
["bitfinex","BTCUSD",1735677259953,0.37429108,94072.0,94071.0,6.1e-07]
["bitfinex","BTCUSD",1735677260160,0.37529108,94072.0,94071.0,6.1e-07]
["bitfinex","BTCUSD",1735677260356,0.87529108,94072.0,94071.0,6.1e-07]
["bitfinex","BTCUSD",1735677260940,0.716603,94072.0,94071.0,0.12190061]
["bitfinex","BTCUSD",1735677261327,0.866603,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677262049,0.865603,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677262243,0.862603,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677262383,0.54422395,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677262587,0.54622395,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677262956,0.75882695,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677263287,0.76082695,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677263515,0.75682695,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677263765,0.86460295,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677264274,0.364603,94072.0,94071.0,0.22001617]
["bitfinex","BTCUSD",1735677266349,0.364603,94072.0,94071.0,0.22010157]
["bitfinex","BTCUSD",1735677269554,0.364603,94072.0,94071.0,0.35577257]
["bitfinex","BTCUSD",1735677269697,0.364603,94072.0,94071.0,0.32408789]
["bitfinex","BTCUSD",1735677271200,0.362603,94072.0,94071.0,0.32408789]
["bitfinex","BTCUSD",1735677271810,0.362603,94072.0,94071.0,0.32508789]
["bitfinex","BTCUSD",1735677275190,0.362603,94072.0,94071.0,0.22110157]
["bitfinex","BTCUSD",1735677275344,0.00543489,94073.0,94071.0,0.22110157]
["bitfinex","BTCUSD",1735677275994,0.00543489,94073.0,94072.0,0.01288302]
["bitfinex","BTCUSD",1735677276238,0.212597,94075.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677277334,0.425194,94075.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677277688,0.003,94073.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677277893,0.3626,94073.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677278615,0.3627708,94073.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677278956,0.3657708,94073.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677279392,0.3667708,94073.0,94072.0,0.11099858]
["bitfinex","BTCUSD",1735677281571,0.3667708,94073.0,94072.0,0.01288302]
["bitfinex","BTCUSD",1735677281761,0.37220587,94073.0,94072.0,0.01288302]
["bitfinex","BTCUSD",1735677281965,0.15,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677283190,0.22120587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677283950,0.22220587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677284163,0.21920587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677284342,0.21820587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677284808,0.22820587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677285023,0.22120587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677285451,0.22820587,94073.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677286083,0.15,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677287462,0.157,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677287659,0.159,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677288275,0.157,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677288748,0.153,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677289007,0.16,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677292064,0.1601706,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677294468,0.1601706,94072.0,94071.0,0.09820157]
["bitfinex","BTCUSD",1735677294771,0.1601706,94072.0,94071.0,0.32748789]
["bitfinex","BTCUSD",1735677295277,0.1601706,94072.0,94071.0,0.34058897]
["bitfinex","BTCUSD",1735677296669,0.1501706,94072.0,94071.0,0.34058897]
["bitfinex","BTCUSD",1735677296882,0.1531706,94072.0,94071.0,0.34058897]
["bitfinex","BTCUSD",1735677297081,0.1531706,94072.0,94071.0,0.34158897]
["bitfinex","BTCUSD",1735677297239,0.1531706,94072.0,94071.0,0.34058897]
["bitfinex","BTCUSD",1735677297434,0.1501706,94072.0,94071.0,0.34058897]
["bitfinex","BTCUSD",1735677297637,0.1501706,94072.0,94071.0,0.23760265]
["bitfinex","BTCUSD",1735677299928,0.1531706,94072.0,94071.0,0.23660265]
["bitfinex","BTCUSD",1735677300126,0.1541706,94072.0,94071.0,0.23660265]
["bitfinex","BTCUSD",1735677300261,0.1511706,94072.0,94071.0,0.23660265]
["bitfinex","BTCUSD",1735677300667,0.1521706,94072.0,94071.0,0.23660265]
["bitfinex","BTCUSD",1735677302562,0.1521706,94072.0,94071.0,0.15660265]
["bitfinex","BTCUSD",1735677302833,0.1521706,94072.0,94071.0,0.11130265]
["bitfinex","BTCUSD",1735677303396,0.1521706,94072.0,94071.0,0.09820157]
["bitfinex","BTCUSD",1735677303595,0.1521706,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677306151,0.391172,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677307264,0.1521706,94072.0,94071.0,8.601e-05]
["bitfinex","BTCUSD",1735677310326,0.1521706,94072.0,94071.0,0.28528789]
["bitfinex","BTCUSD",1735677310533,0.0021706,94072.0,94071.0,0.44223422]
["bitfinex","BTCUSD",1735677310735,0.0021706,94072.0,94071.0,0.48645764]
["bitfinex","BTCUSD",1735677311054,0.0021706,94072.0,94071.0,0.44223422]
["bitfinex","BTCUSD",1735677312334,0.0021706,94072.0,94071.0,0.44423422]
["bitfinex","BTCUSD",1735677312536,0.0001706,94072.0,94071.0,0.44423422]
["bitfinex","BTCUSD",1735677312920,0.0001706,94072.0,94071.0,0.44323422]
["bitfinex","BTCUSD",1735677313259,0.0001706,94072.0,94071.0,0.44623422]
["bitfinex","BTCUSD",1735677313602,0.0001706,94072.0,94071.0,0.44223422]
["bitfinex","BTCUSD",1735677314007,0.0021706,94072.0,94071.0,0.44823422]
["bitfinex","BTCUSD",1735677314224,0.0011706,94072.0,94071.0,0.44723422]
["bitfinex","BTCUSD",1735677314948,0.0011706,94072.0,94071.0,0.24513234]
["bitfinex","BTCUSD",1735677315363,0.0011706,94072.0,94071.0,0.06528709]
["bitfinex","BTCUSD",1735677315770,0.0021706,94072.0,94071.0,0.2611479]
["bitfinex","BTCUSD",1735677315943,0.0011706,94072.0,94071.0,0.2561479]
["bitfinex","BTCUSD",1735677316143,0.0001706,94072.0,94071.0,0.2551479]
["bitfinex","BTCUSD",1735677316346,0.0011706,94072.0,94071.0,0.2551479]
["bitfinex","BTCUSD",1735677316565,0.0001706,94072.0,94071.0,0.2551479]
["bitfinex","BTCUSD",1735677317070,0.0011706,94072.0,94071.0,0.47220901]
["bitfinex","BTCUSD",1735677317374,0.0011706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677318664,0.0011706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677318989,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677319220,0.0001706,94072.0,94071.0,0.44073422]
["bitfinex","BTCUSD",1735677319425,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677319645,0.0001706,94072.0,94071.0,0.44073422]
["bitfinex","BTCUSD",1735677319879,0.0001706,94072.0,94071.0,0.44173422]
["bitfinex","BTCUSD",1735677320234,0.0001706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677320431,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677320635,0.0011706,94072.0,94071.0,0.44273422]
["bitfinex","BTCUSD",1735677321888,0.0011706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677322096,0.0001706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677322382,0.0011706,94072.0,94071.0,0.44273422]
["bitfinex","BTCUSD",1735677322821,0.0011706,94072.0,94071.0,0.44173422]
["bitfinex","BTCUSD",1735677323022,0.0021706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677323142,0.0011706,94072.0,94071.0,0.44273422]
["bitfinex","BTCUSD",1735677323673,0.0021706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677324257,0.0021706,94072.0,94071.0,0.34298897]
["bitfinex","BTCUSD",1735677324708,0.0021706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677325181,0.0011706,94072.0,94071.0,0.44173422]
["bitfinex","BTCUSD",1735677325390,0.0001706,94072.0,94071.0,0.44073422]
["bitfinex","BTCUSD",1735677325562,0.0001706,94072.0,94071.0,0.44273422]
["bitfinex","BTCUSD",1735677325789,0.0001706,94072.0,94071.0,0.34198897]
["bitfinex","BTCUSD",1735677325986,0.0001706,94072.0,94071.0,0.34298897]
["bitfinex","BTCUSD",1735677326189,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677327144,0.0001706,94072.0,94071.0,0.34298897]
["bitfinex","BTCUSD",1735677327340,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677328166,0.0001706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677328389,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677328595,0.0001706,94072.0,94071.0,0.44073422]
["bitfinex","BTCUSD",1735677328797,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677329628,0.0001706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677330008,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677331187,0.0001706,94072.0,94071.0,0.48370764]
["bitfinex","BTCUSD",1735677331413,0.0001706,94072.0,94071.0,0.43873422]
["bitfinex","BTCUSD",1735677331612,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677331844,0.0001706,94072.0,94071.0,0.44073422]
["bitfinex","BTCUSD",1735677332075,0.0001706,94072.0,94071.0,0.43973422]
["bitfinex","BTCUSD",1735677332258,0.0001706,94072.0,94071.0,0.43210083]
["bitfinex","BTCUSD",1735677332434,0.0011706,94072.0,94071.0,0.43310083]
["bitfinex","BTCUSD",1735677332644,0.0001706,94072.0,94071.0,0.43310083]
["bitfinex","BTCUSD",1735677332970,0.0001706,94072.0,94071.0,0.43410083]
["bitfinex","BTCUSD",1735677333163,0.0001706,94072.0,94071.0,0.43310083]
["bitfinex","BTCUSD",1735677333365,0.0001706,94072.0,94071.0,0.47641091]
["bitfinex","BTCUSD",1735677334644,0.0001706,94072.0,94071.0,0.47741091]
["bitfinex","BTCUSD",1735677335043,0.0001706,94072.0,94071.0,0.47541091]
["bitfinex","BTCUSD",1735677335239,0.0001706,94072.0,94071.0,0.43310083]
["bitfinex","BTCUSD",1735677335240,0.1501706,94072.0,94071.0,0.43310083]
["bitfinex","BTCUSD",1735677335469,0.1501706,94072.0,94071.0,0.43510083]
["bitfinex","BTCUSD",1735677335668,0.1501706,94072.0,94071.0,0.43410083]
["bitfinex","BTCUSD",1735677335868,0.1501706,94072.0,94071.0,0.43210083]
["bitfinex","BTCUSD",1735677336068,0.1511706,94072.0,94071.0,0.43610083]
["bitfinex","BTCUSD",1735677336269,0.1511706,94072.0,94071.0,0.43910083]
["bitfinex","BTCUSD",1735677337844,0.0011706,94072.0,94071.0,0.43910083]
["bitfinex","BTCUSD",1735677338399,0.0001706,94072.0,94071.0,0.42563314]
["bitfinex","BTCUSD",1735677338682,0.0011706,94072.0,94071.0,0.43910083]
["bitfinex","BTCUSD",1735677338883,0.0011706,94072.0,94071.0,0.43510083]
["bitfinex","BTCUSD",1735677339222,0.0011706,94072.0,94071.0,0.43610083]
["bitfinex","BTCUSD",1735677339634,0.0011706,94072.0,94071.0,0.43810083]
["bitfinex","BTCUSD",1735677341219,0.0011706,94072.0,94071.0,0.34135558]
["bitfinex","BTCUSD",1735677341418,0.0011706,94072.0,94071.0,0.43810083]
["bitfinex","BTCUSD",1735677342041,0.0001706,94072.0,94071.0,0.43210083]
["bitfinex","BTCUSD",1735677342213,0.0001706,94072.0,94071.0,0.43610083]
["bitfinex","BTCUSD",1735677342638,0.0001706,94072.0,94071.0,0.33935558]
["bitfinex","BTCUSD",1735677342819,0.0001706,94072.0,94071.0,0.43610083]
["bitfinex","BTCUSD",1735677346556,0.0001706,94072.0,94071.0,0.47971091]
["bitfinex","BTCUSD",1735677346757,0.08261642,94098.0,94071.0,0.47971091]
["bitfinex","BTCUSD",1735677346981,0.212572,94086.0,94080.0,0.09674525]
["bitfinex","BTCUSD",1735677347151,0.212572,94086.0,94080.0,0.20073157]
["bitfinex","BTCUSD",1735677347357,0.212572,94086.0,94080.0,0.20665226]
["bitfinex","BTCUSD",1735677347874,0.212579,94083.0,94081.0,0.09674525]
["bitfinex","BTCUSD",1735677348408,0.212579,94083.0,94081.0,0.10266505]
["bitfinex","BTCUSD",1735677349207,0.212579,94083.0,94081.0,0.10466505]
["bitfinex","BTCUSD",1735677350821,0.2127526,94082.0,94081.0,0.10666505]
["bitfinex","BTCUSD",1735677353531,0.2127526,94082.0,94081.0,0.10803536]
["bitfinex","BTCUSD",1735677354385,0.2127526,94082.0,94081.0,0.20278061]
["bitfinex","BTCUSD",1735677354611,0.2127526,94082.0,94081.0,0.20078061]
["bitfinex","BTCUSD",1735677354856,0.2127526,94082.0,94081.0,0.10403536]
["bitfinex","BTCUSD",1735677354968,0.3647526,94082.0,94081.0,0.20078061]
["bitfinex","BTCUSD",1735677355167,0.3647526,94082.0,94081.0,0.10403536]
["bitfinex","BTCUSD",1735677355644,0.3647526,94082.0,94081.0,0.20078061]
["bitfinex","BTCUSD",1735677356676,0.3647526,94082.0,94081.0,0.10403536]
["bitfinex","BTCUSD",1735677357503,0.4432526,94082.0,94081.0,0.0059198]
["bitfinex","BTCUSD",1735677357848,0.15,94079.0,94074.0,8.53e-05]
["bitfinex","BTCUSD",1735677357966,0.212589,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735677358306,0.21820623,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735677358962,0.21920623,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735677359164,0.217589,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735677359424,0.213589,94078.0,94077.0,0.09811556]
["bitfinex","BTCUSD",1735677360392,0.213589,94078.0,94074.0,8.53e-05]
["bitfinex","BTCUSD",1735677360393,0.212592,94077.0,94074.0,8.53e-05]
["bitfinex","BTCUSD",1735677360611,0.442603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677362031,0.451603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677362428,0.451603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677362633,0.464603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677362833,0.455603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677364070,0.451603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677364222,0.460603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677364422,0.464603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677364650,0.446603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677364813,0.451603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677365217,0.455603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677365785,0.68134385,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677366314,0.69234385,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677367419,0.68134385,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677367575,0.68934385,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677367789,0.69234385,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677367989,0.68434385,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677368173,0.453603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677368378,0.450603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677368611,0.442603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677368819,0.453603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677369230,0.442603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677370811,0.453603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677370954,0.445603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677371173,0.450603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677371638,0.453603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677372353,0.373603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677372585,0.373603,94072.0,94071.0,0.14771587]
["bitfinex","BTCUSD",1735677372817,0.373603,94072.0,94071.0,0.15622747]
["bitfinex","BTCUSD",1735677373669,0.365603,94072.0,94071.0,0.05711191]
["bitfinex","BTCUSD",1735677374233,0.365603,94072.0,94071.0,0.00851191]
["bitfinex","BTCUSD",1735677374234,0.366603,94072.0,94071.0,0.00851191]
["bitfinex","BTCUSD",1735677374464,0.366603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677374465,0.369603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677374746,0.368603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677374905,0.362603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677375115,0.365603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677375295,0.366603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677375711,0.365603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677375918,0.362603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677377129,0.363603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677377329,0.366603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677377506,0.365603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677377705,0.362603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677377938,0.364603,94072.0,94071.0,0.10662747]
["bitfinex","BTCUSD",1735677378353,0.364603,94072.0,94071.0,0.00851191]
["bitfinex","BTCUSD",1735677379460,0.364603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677380266,0.362603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677380734,0.364603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677381300,0.366603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677381511,0.362603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677381884,0.371603,94072.0,94071.0,0.00100031]
["bitfinex","BTCUSD",1735677382112,0.371603,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677382520,0.55977874,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677382717,0.63559836,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677382926,0.65859836,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677383315,0.6604828,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677383537,0.78507447,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677383732,0.77607447,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677383911,0.77807447,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677384116,0.76773755,94072.0,94071.0,3.1e-07]
["bitfinex","BTCUSD",1735677384313,0.362646,94053.0,94043.0,0.09811556]
["bitfinex","BTCUSD",1735677385730,0.362646,94053.0,94052.0,0.00104005]
["bitfinex","BTCUSD",1735677386654,0.368646,94053.0,94052.0,0.00104005]
["bitfinex","BTCUSD",1735677387022,0.368646,94053.0,94052.0,4.005e-05]
["bitfinex","BTCUSD",1735677387363,0.370646,94053.0,94052.0,4.005e-05]
["bitfinex","BTCUSD",1735677387801,0.368646,94053.0,94052.0,4.005e-05]
["bitfinex","BTCUSD",1735677388083,0.370646,94053.0,94052.0,4.005e-05]
["bitfinex","BTCUSD",1735677389327,0.370646,94053.0,94052.0,0.00012535]
["bitfinex","BTCUSD",1735677389582,0.364646,94053.0,94052.0,0.00012535]
["bitfinex","BTCUSD",1735677389893,0.370646,94053.0,94052.0,0.00012535]
["bitfinex","BTCUSD",1735677390109,0.368646,94053.0,94052.0,0.00012535]
["bitfinex","BTCUSD",1735677390515,0.368646,94053.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677390516,0.36265,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677390884,0.36620572,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677393180,0.37120572,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677393385,0.37320572,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677393589,0.38987069,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677393790,0.38787069,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677394003,0.38887069,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677394210,0.3889893,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677396604,0.37232433,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677397534,0.49931065,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677397859,0.52793027,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677397991,0.60846946,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677398398,0.60346946,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677398694,0.62932869,94051.0,94050.0,6.5e-07]
["bitfinex","BTCUSD",1735677398921,0.362689,94034.0,94033.0,6.5e-07]
["bitfinex","BTCUSD",1735677399925,0.212693,94032.0,94031.0,6.5e-07]
["bitfinex","BTCUSD",1735677400088,0.36280957,94032.0,94031.0,6.5e-07]
["bitfinex","BTCUSD",1735677401322,0.36674016,94032.0,94031.0,6.5e-07]
["bitfinex","BTCUSD",1735677401520,0.37574016,94032.0,94031.0,6.5e-07]
["bitfinex","BTCUSD",1735677402444,0.50461092,94032.0,94031.0,6.5e-07]
["bitfinex","BTCUSD",1735677402643,0.362718,94021.0,94020.0,7e-07]
["bitfinex","BTCUSD",1735677403230,0.362727,94017.0,94016.0,1e-07]
["bitfinex","BTCUSD",1735677403458,0.362727,94017.0,94014.0,8.53e-05]
["bitfinex","BTCUSD",1735677403459,0.362732,94015.0,94014.0,4e-07]
["bitfinex","BTCUSD",1735677403656,0.362732,94015.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677403657,0.21275,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677403996,0.36275,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677404128,0.3636649,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677404477,0.40895575,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677404939,0.41295575,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677405109,0.38342123,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677405359,0.50829199,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677405566,0.51229199,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677405772,0.51554674,94007.0,94006.0,5e-07]
["bitfinex","BTCUSD",1735677405943,0.51554674,94007.0,93978.0,0.09811556]
["bitfinex","BTCUSD",1735677405944,0.362784,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677406612,0.37945807,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677406960,0.362784,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677407140,0.3628338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677407540,0.3658338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677407773,0.3748338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677408586,0.39150886,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677409598,0.3748338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677410131,0.3718338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677410331,0.3748338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677411055,0.3658338,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677411301,0.1620498,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677411812,0.39150892,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677412210,0.38250892,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677412420,0.39150892,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677412621,0.38850892,93992.0,93991.0,5e-07]
["bitfinex","BTCUSD",1735677412855,0.38850892,93992.0,93991.0,0.17831606]
["bitfinex","BTCUSD",1735677412970,0.39150892,93992.0,93991.0,0.18693472]
["bitfinex","BTCUSD",1735677413169,0.3748338,93992.0,93991.0,0.18693472]
["bitfinex","BTCUSD",1735677413368,0.3748338,93992.0,93991.0,0.08890456]
["bitfinex","BTCUSD",1735677413568,0.3750046,93992.0,93991.0,0.08890456]
["bitfinex","BTCUSD",1735677413770,0.3720046,93992.0,93991.0,0.08890456]
["bitfinex","BTCUSD",1735677413973,0.3740046,93992.0,93991.0,0.08890456]
["bitfinex","BTCUSD",1735677414175,0.3650046,93992.0,93991.0,0.08890456]
["bitfinex","BTCUSD",1735677414585,0.3690046,93992.0,93991.0,0.00870456]
["bitfinex","BTCUSD",1735677414783,0.3630046,93992.0,93991.0,8.59e-05]
["bitfinex","BTCUSD",1735677417211,0.3630046,93992.0,93991.0,9e-07]
["bitfinex","BTCUSD",1735677417617,0.362799,93985.0,93984.0,9.5e-07]
["bitfinex","BTCUSD",1735677418947,0.367799,93985.0,93984.0,9.5e-07]
["bitfinex","BTCUSD",1735677419215,0.362799,93985.0,93984.0,0.00100095]
["bitfinex","BTCUSD",1735677420176,0.37947472,93985.0,93984.0,0.00100095]
["bitfinex","BTCUSD",1735677420377,0.76755372,93985.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677420676,0.362811,93980.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677421479,0.15,93982.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677421704,2.673833,93981.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677422682,0.212811,93980.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677424029,0.215811,93980.0,93976.0,8.53e-05]
["bitfinex","BTCUSD",1735677424224,0.212811,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677424829,0.212811,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677425029,0.212811,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677425480,0.214811,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677425687,0.214811,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677425688,0.212811,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677425891,0.212811,93980.0,93979.0,0.0020853]
["bitfinex","BTCUSD",1735677426063,0.212811,93980.0,93979.0,0.0030853]
["bitfinex","BTCUSD",1735677426270,0.2129818,93980.0,93979.0,0.0030853]
["bitfinex","BTCUSD",1735677427291,0.2129818,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677427474,0.2129818,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677427668,0.2129818,93980.0,93979.0,0.0020853]
["bitfinex","BTCUSD",1735677427873,0.2129818,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677428074,0.2129818,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677428269,0.2129818,93980.0,93979.0,0.0020853]
["bitfinex","BTCUSD",1735677428471,0.2129818,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677428875,0.2129818,93980.0,93979.0,0.0020853]
["bitfinex","BTCUSD",1735677429060,0.2129818,93980.0,93979.0,0.0010853]
["bitfinex","BTCUSD",1735677429261,0.2129818,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677429683,0.2129818,93980.0,93979.0,0.09820086]
["bitfinex","BTCUSD",1735677429882,0.2129818,93980.0,93979.0,0.17510086]
["bitfinex","BTCUSD",1735677430685,0.3629818,93980.0,93979.0,0.17610086]
["bitfinex","BTCUSD",1735677430890,0.212806,93982.0,93981.0,0.24006081]
["bitfinex","BTCUSD",1735677431316,0.425601,93985.0,93984.0,0.19486081]
["bitfinex","BTCUSD",1735677431679,0.425601,93985.0,93984.0,0.37574713]
["bitfinex","BTCUSD",1735677432372,0.420601,93985.0,93984.0,0.37574713]
["bitfinex","BTCUSD",1735677432560,0.420601,93985.0,93984.0,0.37674713]
["bitfinex","BTCUSD",1735677432761,0.420601,93985.0,93984.0,0.42261224]
["bitfinex","BTCUSD",1735677433724,0.420601,93985.0,93984.0,0.42161224]
["bitfinex","BTCUSD",1735677433952,0.420601,93985.0,93984.0,0.37774713]
["bitfinex","BTCUSD",1735677434269,0.420601,93985.0,93984.0,0.37674713]
["bitfinex","BTCUSD",1735677434431,0.420601,93985.0,93984.0,0.37774713]
["bitfinex","BTCUSD",1735677434627,0.420601,93985.0,93984.0,0.37874713]
["bitfinex","BTCUSD",1735677434982,0.420601,93985.0,93984.0,0.37674713]
["bitfinex","BTCUSD",1735677435427,0.420601,93985.0,93984.0,0.37874713]
["bitfinex","BTCUSD",1735677435580,0.420601,93985.0,93984.0,0.37774713]
["bitfinex","BTCUSD",1735677435739,0.420601,93985.0,93984.0,0.37874713]
["bitfinex","BTCUSD",1735677436931,0.570601,93985.0,93984.0,0.27476081]
["bitfinex","BTCUSD",1735677437138,0.362802,93985.0,93984.0,0.27376081]
["bitfinex","BTCUSD",1735677437510,0.362802,93985.0,93984.0,0.27476081]
["bitfinex","BTCUSD",1735677437693,0.575604,93985.0,93984.0,0.27476081]
["bitfinex","BTCUSD",1735677438723,0.5757746,93985.0,93984.0,0.27476081]
["bitfinex","BTCUSD",1735677441627,0.5757746,93985.0,93984.0,0.19786081]
["bitfinex","BTCUSD",1735677442956,0.5757746,93985.0,93984.0,0.003]
["bitfinex","BTCUSD",1735677444520,0.5757746,93985.0,93984.0,1e-06]
["bitfinex","BTCUSD",1735677445327,0.59245067,93985.0,93984.0,1e-06]
["bitfinex","BTCUSD",1735677445544,0.5757746,93985.0,93984.0,1e-06]
["bitfinex","BTCUSD",1735677446388,0.212811,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677446541,0.362811,93980.0,93979.0,8.53e-05]
["bitfinex","BTCUSD",1735677446740,0.362811,93980.0,93979.0,3e-07]
["bitfinex","BTCUSD",1735677448446,0.364811,93980.0,93979.0,3e-07]
["bitfinex","BTCUSD",1735677450873,0.364811,93980.0,93965.0,0.09811556]
["bitfinex","BTCUSD",1735677450874,0.15,93979.0,93965.0,0.09811556]
["bitfinex","BTCUSD",1735677451097,0.15,93965.0,93955.0,0.09820086]
["bitfinex","BTCUSD",1735677451260,0.15,93956.0,93955.0,0.09820086]
["bitfinex","BTCUSD",1735677451462,0.15,93956.0,93955.0,8.53e-05]
["bitfinex","BTCUSD",1735677452011,0.15,93956.0,93955.0,0.09820086]
["bitfinex","BTCUSD",1735677452488,0.15,93956.0,93955.0,0.09870084]
["bitfinex","BTCUSD",1735677455184,0.15,93956.0,93955.0,0.28598716]
["bitfinex","BTCUSD",1735677455557,0.15,93956.0,93955.0,0.18200084]
["bitfinex","BTCUSD",1735677459603,0.15,93956.0,93955.0,0.19066773]
["bitfinex","BTCUSD",1735677460013,0.15,93956.0,93955.0,0.28741298]
["bitfinex","BTCUSD",1735677461735,0.15,93956.0,93955.0,0.19066773]
["bitfinex","BTCUSD",1735677461885,0.15650249,93956.0,93955.0,0.10736773]
["bitfinex","BTCUSD",1735677462089,0.15650249,93956.0,93955.0,0.20411298]
["bitfinex","BTCUSD",1735677462686,0.15,93956.0,93955.0,0.20411298]
["bitfinex","BTCUSD",1735677462861,0.15,93956.0,93955.0,1.7e-07]
["bitfinex","BTCUSD",1735677463124,0.15,93954.0,93951.0,0.0002]
["bitfinex","BTCUSD",1735677463311,0.212872,93953.0,93951.0,0.00034938]
["bitfinex","BTCUSD",1735677463469,0.15,93952.0,93951.0,0.00034938]
["bitfinex","BTCUSD",1735677464555,0.15,93952.0,93951.0,0.00134938]
["bitfinex","BTCUSD",1735677464774,0.15,93952.0,93951.0,0.00234938]
["bitfinex","BTCUSD",1735677465376,0.15,93952.0,93951.0,0.00034938]
["bitfinex","BTCUSD",1735677465629,0.639531,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677465807,0.1595653,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677466792,0.1605653,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677466995,0.1575653,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677467191,0.15,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677467390,0.153,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677467664,0.154,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677468554,0.1565653,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677468993,0.1645653,93952.0,93951.0,3.8e-07]
["bitfinex","BTCUSD",1735677469605,0.362895,93943.0,93942.0,3.8e-07]
["bitfinex","BTCUSD",1735677469733,0.362895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677470315,0.46688132,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677470762,0.362895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677471151,0.371895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677471305,0.362895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677471505,0.367895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677471715,0.374895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677472963,0.369895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677473138,0.372895,93943.0,93942.0,3.7e-07]
["bitfinex","BTCUSD",1735677474255,0.372895,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1735677474864,0.47688132,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1735677478380,0.372895,93943.0,93942.0,6.7e-07]
["bitfinex","BTCUSD",1735677482201,0.362933,93926.0,93925.0,0.01029971]
["bitfinex","BTCUSD",1735677482406,0.362933,93926.0,93925.0,0.00015035]
["bitfinex","BTCUSD",1735677482612,0.15,93919.0,93918.0,0.00019037]
["bitfinex","BTCUSD",1735677482817,0.15,93919.0,93918.0,0.00024048]
["bitfinex","BTCUSD",1735677484321,0.15,93919.0,93918.0,5.011e-05]
["bitfinex","BTCUSD",1735677484768,0.18402615,93919.0,93918.0,5.011e-05]
["bitfinex","BTCUSD",1735677484980,0.18402615,93919.0,93911.0,0.0144884]
["bitfinex","BTCUSD",1735677484981,0.362951,93918.0,93917.0,1.6e-07]
["bitfinex","BTCUSD",1735677485150,0.36965033,93918.0,93917.0,4.996e-05]
["bitfinex","BTCUSD",1735677485957,0.362951,93918.0,93917.0,4.996e-05]
["bitfinex","BTCUSD",1735677486647,0.362951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677487229,0.366951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677487404,0.367951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677491396,0.38463866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677492383,0.38363866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677492584,0.38263866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677492987,0.38763866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677493368,0.39063866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677494329,0.38263866,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677494728,0.369951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677495505,0.366951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677495908,0.367951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677497515,0.362951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677497684,0.366951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677498048,0.362951,93918.0,93917.0,9.6e-07]
["bitfinex","BTCUSD",1735677498254,0.362951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677499253,0.364951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677499661,0.363951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677499883,0.362951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677500090,0.363951,93918.0,93917.0,0.00108626]
["bitfinex","BTCUSD",1735677500267,0.363951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677500611,0.364951,93918.0,93917.0,0.00108626]
["bitfinex","BTCUSD",1735677501158,0.362951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677501359,0.363951,93918.0,93917.0,0.00108626]
["bitfinex","BTCUSD",1735677502601,0.362951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677502998,0.363951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677503197,0.362951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677503785,0.363951,93918.0,93917.0,8.626e-05]
["bitfinex","BTCUSD",1735677507989,0.362997,93898.0,93897.0,4e-07]
["bitfinex","BTCUSD",1735677508437,0.36983017,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677508624,0.41250617,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677509237,0.41550617,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677509439,0.416673,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677509644,0.413673,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677510018,0.419673,93898.0,93897.0,0.00014964]
["bitfinex","BTCUSD",1735677510228,0.419673,93898.0,93897.0,6.4e-07]
["bitfinex","BTCUSD",1735677510425,0.441673,93898.0,93897.0,6.4e-07]
["bitfinex","BTCUSD",1735677510602,0.44852695,93898.0,93897.0,6.4e-07]
["bitfinex","BTCUSD",1735677510809,0.53951327,93898.0,93897.0,6.4e-07]
["bitfinex","BTCUSD",1735677511037,0.53951327,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677512017,0.56020537,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677512386,0.55035142,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677512606,0.55720537,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677512730,0.56520537,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677513088,0.55720537,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677513243,0.4523651,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677513473,0.0893681,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677513703,0.0923681,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677514039,0.1003681,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677514245,0.0576921,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677514602,0.4206891,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677516705,0.4176891,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677517111,0.4206891,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677517312,0.003,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677517637,0.215997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677518543,0.219997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677518746,0.222997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677519442,0.219997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677519888,0.229997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677520037,0.214997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677520438,0.212997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677521596,0.214997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677521896,0.216997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677522510,0.214997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677522907,0.2151678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677523120,0.2171678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677525017,0.3671678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677531521,0.3651678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677531726,0.3631678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677531926,0.3681678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677532425,0.3631678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677532647,0.3661678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677532858,0.3681678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677538110,0.005,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677538609,0.217997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677546070,0.3681678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677553280,0.60490583,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677554183,0.3681678,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677554593,0.2181678,93898.0,93897.0,0.10398726]
["bitfinex","BTCUSD",1735677554798,0.2181678,93898.0,93897.0,0.18098726]
["bitfinex","BTCUSD",1735677554999,0.2181678,93898.0,93897.0,0.22778726]
["bitfinex","BTCUSD",1735677555157,0.2181678,93898.0,93897.0,0.23874149]
["bitfinex","BTCUSD",1735677555363,0.2131678,93898.0,93897.0,0.23874149]
["bitfinex","BTCUSD",1735677555609,0.0001708,93898.0,93897.0,0.27261564]
["bitfinex","BTCUSD",1735677555820,0.0051708,93898.0,93897.0,0.27261564]
["bitfinex","BTCUSD",1735677555989,0.0021708,93898.0,93897.0,0.27261564]
["bitfinex","BTCUSD",1735677556391,0.0031708,93898.0,93897.0,0.27861564]
["bitfinex","BTCUSD",1735677556915,0.0031708,93898.0,93897.0,0.24474149]
["bitfinex","BTCUSD",1735677557090,0.0011708,93898.0,93897.0,0.34474149]
["bitfinex","BTCUSD",1735677557873,0.0011708,93898.0,93897.0,0.33874149]
["bitfinex","BTCUSD",1735677558077,0.0001706,93918.0,93897.0,0.33874149]
["bitfinex","BTCUSD",1735677558078,0.0001706,93918.0,93912.0,0.1]
["bitfinex","BTCUSD",1735677558282,0.212953,93917.0,93914.0,0.1238]
["bitfinex","BTCUSD",1735677558481,0.0001706,93918.0,93917.0,0.077]
["bitfinex","BTCUSD",1735677558685,0.0001706,93918.0,93917.0,0.32778632]
["bitfinex","BTCUSD",1735677558884,0.0001706,93918.0,93917.0,0.3948636]
["bitfinex","BTCUSD",1735677559785,0.0011706,93918.0,93917.0,0.4018636]
["bitfinex","BTCUSD",1735677559978,0.0001706,93918.0,93917.0,0.3948636]
["bitfinex","BTCUSD",1735677561308,0.0011706,93918.0,93917.0,0.4038636]
["bitfinex","BTCUSD",1735677561735,0.0001706,93918.0,93917.0,0.3948636]
["bitfinex","BTCUSD",1735677561915,0.0021706,93918.0,93917.0,0.3038636]
["bitfinex","BTCUSD",1735677562151,0.0021706,93918.0,93917.0,0.24769761]
["bitfinex","BTCUSD",1735677563325,0.0021706,93918.0,93917.0,0.34769761]
["bitfinex","BTCUSD",1735677565293,0.2151216,93918.0,93917.0,0.24769761]
["bitfinex","BTCUSD",1735677565468,0.0021706,93918.0,93917.0,0.24769761]
["bitfinex","BTCUSD",1735677565936,0.0021706,93918.0,93917.0,0.23678632]
["bitfinex","BTCUSD",1735677566132,0.0021706,93918.0,93917.0,0.24769761]
["bitfinex","BTCUSD",1735677566384,0.0021706,93918.0,93917.0,0.38246737]
["bitfinex","BTCUSD",1735677566960,0.0021706,93918.0,93917.0,0.28246737]
["bitfinex","BTCUSD",1735677567183,0.0021706,93918.0,93917.0,0.38246737]
["bitfinex","BTCUSD",1735677567971,0.212932,93927.0,93922.0,0.1]
["bitfinex","BTCUSD",1735677568177,0.212932,93927.0,93923.0,0.18098632]
["bitfinex","BTCUSD",1735677568372,0.212932,93927.0,93923.0,0.19188474]
["bitfinex","BTCUSD",1735677568580,0.425865,93927.0,93923.0,0.19188474]
["bitfinex","BTCUSD",1735677568984,0.212932,93927.0,93923.0,0.19188474]
["bitfinex","BTCUSD",1735677569613,0.213932,93927.0,93923.0,0.19788474]
["bitfinex","BTCUSD",1735677569813,0.001,93927.0,93926.0,0.32958632]
["bitfinex","BTCUSD",1735677570218,0.001,93927.0,93926.0,0.4634783]
["bitfinex","BTCUSD",1735677571122,0.00114944,93927.0,93926.0,0.4634783]
["bitfinex","BTCUSD",1735677571334,0.00114944,93927.0,93926.0,0.55311413]
["bitfinex","BTCUSD",1735677571541,0.00114944,93927.0,93926.0,0.55511413]
["bitfinex","BTCUSD",1735677571766,0.00214944,93927.0,93926.0,0.56411413]
["bitfinex","BTCUSD",1735677572078,0.00114944,93927.0,93926.0,0.55311413]
["bitfinex","BTCUSD",1735677572450,0.00314944,93927.0,93926.0,0.56411413]
["bitfinex","BTCUSD",1735677573859,0.10484728,93950.0,93945.0,0.1296]
["bitfinex","BTCUSD",1735677574056,0.10484728,93950.0,93946.0,0.13694632]
["bitfinex","BTCUSD",1735677574241,0.10484728,93950.0,93946.0,0.14779539]
["bitfinex","BTCUSD",1735677575271,0.10484728,93950.0,93946.0,0.15179539]
["bitfinex","BTCUSD",1735677575675,0.10484728,93950.0,93946.0,0.15979539]
["bitfinex","BTCUSD",1735677575869,0.31772628,93950.0,93946.0,0.15979539]
["bitfinex","BTCUSD",1735677576028,0.31772628,93950.0,93947.0,0.03893954]
["bitfinex","BTCUSD",1735677576228,0.31772628,93950.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735677576430,0.31772628,93950.0,93948.0,0.1148311]
["bitfinex","BTCUSD",1735677576431,0.10484728,93950.0,93948.0,0.1148311]
["bitfinex","BTCUSD",1735677576666,0.212879,93950.0,93948.0,0.1148311]
["bitfinex","BTCUSD",1735677577955,0.0001706,93952.0,93948.0,0.1148311]
["bitfinex","BTCUSD",1735677578125,0.0001706,93952.0,93950.0,0.20398632]
["bitfinex","BTCUSD",1735677578325,0.0001706,93952.0,93951.0,0.01083834]
["bitfinex","BTCUSD",1735677578564,0.0001706,93952.0,93951.0,0.18728632]
["bitfinex","BTCUSD",1735677578762,0.0001706,93952.0,93951.0,0.19812466]
["bitfinex","BTCUSD",1735677579850,0.0001706,93952.0,93951.0,0.20712466]
["bitfinex","BTCUSD",1735677580043,0.0001706,93952.0,93951.0,0.19812466]
["bitfinex","BTCUSD",1735677580614,0.0001706,93952.0,93951.0,0.33296713]
["bitfinex","BTCUSD",1735677580957,0.0001706,93952.0,93951.0,0.23696713]
["bitfinex","BTCUSD",1735677581331,0.0001706,93952.0,93951.0,0.20212466]
["bitfinex","BTCUSD",1735677581534,0.0001706,93952.0,93951.0,0.19812466]
["bitfinex","BTCUSD",1735677581758,0.0001706,93952.0,93951.0,0.20212466]
["bitfinex","BTCUSD",1735677581981,0.0001706,93952.0,93951.0,0.12782466]
["bitfinex","BTCUSD",1735677582338,0.0001706,93952.0,93951.0,0.11882466]
["bitfinex","BTCUSD",1735677582595,0.0001706,93952.0,93951.0,0.12782466]
["bitfinex","BTCUSD",1735677582868,0.1501706,93952.0,93951.0,0.02383834]
["bitfinex","BTCUSD",1735677583060,0.18063546,93952.0,93951.0,3.4e-07]
["bitfinex","BTCUSD",1735677583208,0.212931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677583408,0.212931,93927.0,93926.0,0.10407162]
["bitfinex","BTCUSD",1735677583588,0.212931,93927.0,93926.0,0.11871157]
["bitfinex","BTCUSD",1735677584403,0.362931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677585235,0.362931,93927.0,93926.0,0.0050853]
["bitfinex","BTCUSD",1735677585935,0.362931,93927.0,93926.0,0.10907162]
["bitfinex","BTCUSD",1735677592265,0.362931,93927.0,93926.0,0.0050853]
["bitfinex","BTCUSD",1735677593965,0.362931,93927.0,93926.0,0.0030853]
["bitfinex","BTCUSD",1735677594406,0.362931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677594664,0.367931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677595123,0.365931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677595536,0.367931,93927.0,93926.0,8.53e-05]
["bitfinex","BTCUSD",1735677606078,0.47403854,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677606286,0.52343854,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677606484,0.54637388,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677606690,0.64637388,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677606935,0.7733602,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677607298,0.7713602,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677607502,0.7683602,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677607701,0.7414017,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677607927,0.7564017,93927.0,93926.0,3e-07]
["bitfinex","BTCUSD",1735677608136,0.362997,93898.0,93897.0,9.4e-07]
["bitfinex","BTCUSD",1735677608300,0.362997,93898.0,93897.0,0.1041367]
["bitfinex","BTCUSD",1735677610683,0.362997,93898.0,93897.0,0.00015038]
["bitfinex","BTCUSD",1735677610891,0.362997,93898.0,93897.0,3.8e-07]
["bitfinex","BTCUSD",1735677610892,0.39372102,93898.0,93897.0,3.8e-07]
["bitfinex","BTCUSD",1735677611719,0.363024,93886.0,93865.0,0.07568517]
["bitfinex","BTCUSD",1735677612822,0.363024,93886.0,93865.0,0.0751]
["bitfinex","BTCUSD",1735677614433,0.453924,93886.0,93885.0,0.0010854]
["bitfinex","BTCUSD",1735677615195,0.447924,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677615607,0.453924,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677616494,0.450924,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677616668,0.50073149,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677616807,0.50373149,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677617633,0.53068999,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677618061,0.50373149,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677618430,0.29070749,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677618651,0.50373149,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677618995,0.53068999,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677619557,0.50373149,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677622917,0.52042605,93886.0,93885.0,4e-07]
["bitfinex","BTCUSD",1735677626235,0.52042605,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677626599,0.52059665,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677629154,0.38888916,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677629549,0.3721946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677630355,0.3631946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677630587,0.3661946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677630813,0.3731946,93886.0,93885.0,0.0010007]
["bitfinex","BTCUSD",1735677630997,0.3661946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677631200,0.3631946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677631511,0.2161946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677631708,0.3661946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677633141,0.3671946,93886.0,93885.0,7e-07]
["bitfinex","BTCUSD",1735677638449,0.2171946,93886.0,93885.0,0.15388702]
["bitfinex","BTCUSD",1735677638856,0.2171946,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677639084,0.0041706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677639285,0.0031706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677640040,0.0001706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677640214,0.0011706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677640415,0.0011706,93886.0,93885.0,0.17010005]
["bitfinex","BTCUSD",1735677640616,0.0001706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677641029,0.0001706,93886.0,93885.0,0.17010005]
["bitfinex","BTCUSD",1735677643031,0.0001706,93886.0,93885.0,0.16610005]
["bitfinex","BTCUSD",1735677643400,0.0001706,93886.0,93885.0,0.17010005]
["bitfinex","BTCUSD",1735677650627,0.0001706,93886.0,93885.0,0.25140005]
["bitfinex","BTCUSD",1735677652464,0.0001706,93886.0,93885.0,0.24740005]
["bitfinex","BTCUSD",1735677652911,0.0001706,93886.0,93885.0,0.25140005]
["bitfinex","BTCUSD",1735677653122,0.0001706,93886.0,93885.0,0.24740005]
["bitfinex","BTCUSD",1735677653415,0.0001706,93886.0,93885.0,0.25140005]
["bitfinex","BTCUSD",1735677653795,0.0001706,93886.0,93885.0,0.24740005]
["bitfinex","BTCUSD",1735677654141,0.0001706,93886.0,93885.0,0.25040005]
["bitfinex","BTCUSD",1735677655363,0.0001706,93886.0,93885.0,0.25240005]
["bitfinex","BTCUSD",1735677659146,0.0001706,93886.0,93885.0,0.35240005]
["bitfinex","BTCUSD",1735677660508,0.0001706,93886.0,93885.0,0.34940005]
["bitfinex","BTCUSD",1735677660840,0.0001706,93886.0,93885.0,0.37540005]
["bitfinex","BTCUSD",1735677661044,0.0001706,93886.0,93885.0,0.47540005]
["bitfinex","BTCUSD",1735677661243,0.0001706,93886.0,93885.0,0.47340005]
["bitfinex","BTCUSD",1735677661583,0.0001706,93886.0,93885.0,0.56534746]
["bitfinex","BTCUSD",1735677661791,0.0001706,93886.0,93885.0,0.58390896]
["bitfinex","BTCUSD",1735677661947,0.10484728,93900.0,93897.0,0.1]
["bitfinex","BTCUSD",1735677662132,0.10484728,93910.0,93897.0,0.33268632]
["bitfinex","BTCUSD",1735677662340,0.15,93909.0,93897.0,0.34530874]
["bitfinex","BTCUSD",1735677662542,0.15,93909.0,93897.0,0.38983961]
["bitfinex","BTCUSD",1735677663290,0.15,93909.0,93897.0,0.39283961]
["bitfinex","BTCUSD",1735677663496,0.212978,93907.0,93897.0,0.39283961]
["bitfinex","BTCUSD",1735677664138,0.0011493,93898.0,93897.0,0.35730874]
["bitfinex","BTCUSD",1735677664496,0.0011493,93898.0,93897.0,0.48030874]
["bitfinex","BTCUSD",1735677664649,0.212938,93924.0,93910.0,0.2]
["bitfinex","BTCUSD",1735677664853,0.212938,93924.0,93913.0,0.1]
["bitfinex","BTCUSD",1735677664854,0.10484728,93920.0,93913.0,0.1]
["bitfinex","BTCUSD",1735677665055,0.212931,93928.0,93919.0,0.1]
["bitfinex","BTCUSD",1735677665056,0.15,93927.0,93919.0,0.1]
["bitfinex","BTCUSD",1735677665258,0.212933,93926.0,93920.0,0.18428632]
["bitfinex","BTCUSD",1735677665813,0.15,93927.0,93921.0,0.0484]
["bitfinex","BTCUSD",1735677666013,0.15,93927.0,93922.0,0.13725495]
["bitfinex","BTCUSD",1735677666215,0.21308032,93928.0,93922.0,0.13725495]
["bitfinex","BTCUSD",1735677666415,0.21308032,93928.0,93922.0,0.14982281]
["bitfinex","BTCUSD",1735677666621,0.00015032,93928.0,93922.0,0.14982281]
["bitfinex","BTCUSD",1735677666824,0.212931,93927.0,93922.0,0.14982281]
["bitfinex","BTCUSD",1735677667030,0.00015032,93928.0,93924.0,0.1]
["bitfinex","BTCUSD",1735677667265,0.00015032,93928.0,93925.0,0.10398632]
["bitfinex","BTCUSD",1735677667996,0.00015032,93928.0,93927.0,0.20398632]
["bitfinex","BTCUSD",1735677668197,0.00015032,93928.0,93927.0,0.33268632]
["bitfinex","BTCUSD",1735677668401,0.00015032,93928.0,93927.0,0.51635027]
["bitfinex","BTCUSD",1735677668606,0.212861,93958.0,93947.0,0.1287]
["bitfinex","BTCUSD",1735677668790,0.212861,93958.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735677669084,0.212861,93958.0,93950.0,0.20398632]
["bitfinex","BTCUSD",1735677669583,0.212861,93958.0,93950.0,0.21649312]
["bitfinex","BTCUSD",1735677670220,0.0011706,93951.0,93950.0,0.21649312]
["bitfinex","BTCUSD",1735677670941,0.0011706,93951.0,93950.0,0.22549312]
["bitfinex","BTCUSD",1735677671173,0.0011706,93951.0,93950.0,0.12549312]
["bitfinex","BTCUSD",1735677671552,0.0001706,93951.0,93950.0,0.12549312]
["bitfinex","BTCUSD",1735677671707,0.0001706,93951.0,93950.0,0.12080307]
["bitfinex","BTCUSD",1735677672281,0.0011706,93951.0,93950.0,0.12480307]
["bitfinex","BTCUSD",1735677672477,0.0011706,93951.0,93950.0,0.27204038]
["bitfinex","BTCUSD",1735677672888,0.0011706,93951.0,93950.0,0.22480307]
["bitfinex","BTCUSD",1735677673113,0.0011706,93951.0,93950.0,0.30580307]
["bitfinex","BTCUSD",1735677677364,0.212863,93957.0,93956.0,0.1]
["bitfinex","BTCUSD",1735677677512,0.212863,93957.0,93956.0,0.20398632]
["bitfinex","BTCUSD",1735677677713,0.212863,93957.0,93956.0,0.21179489]
["bitfinex","BTCUSD",1735677677910,0.212863,93957.0,93956.0,0.24237438]
["bitfinex","BTCUSD",1735677678626,0.212863,93957.0,93956.0,0.24537438]
["bitfinex","BTCUSD",1735677679649,0.212863,93957.0,93956.0,0.12079489]
["bitfinex","BTCUSD",1735677679863,0.362863,93957.0,93956.0,0.12079489]
["bitfinex","BTCUSD",1735677680080,0.362863,93957.0,93956.0,0.11298632]
["bitfinex","BTCUSD",1735677680695,0.212863,93957.0,93956.0,0.10698632]
["bitfinex","BTCUSD",1735677680894,0.212863,93957.0,93956.0,0.18908632]
["bitfinex","BTCUSD",1735677681049,0.212863,93957.0,93956.0,0.18708632]
["bitfinex","BTCUSD",1735677681249,0.212863,93957.0,93956.0,0.19689489]
["bitfinex","BTCUSD",1735677681449,0.212863,93957.0,93956.0,0.22544446]
["bitfinex","BTCUSD",1735677682016,0.212863,93957.0,93956.0,0.22344446]
["bitfinex","BTCUSD",1735677682205,0.212863,93957.0,93956.0,0.22544446]
["bitfinex","BTCUSD",1735677682352,0.212863,93957.0,93956.0,0.22444446]
["bitfinex","BTCUSD",1735677682557,0.212863,93957.0,93956.0,0.22244446]
["bitfinex","BTCUSD",1735677682777,0.212863,93957.0,93956.0,0.14234446]
["bitfinex","BTCUSD",1735677682977,0.212863,93957.0,93956.0,0.11579489]
["bitfinex","BTCUSD",1735677683207,0.212863,93957.0,93956.0,0.00980857]
["bitfinex","BTCUSD",1735677683457,0.212863,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1735677683718,0.212863,93957.0,93956.0,0.003]
["bitfinex","BTCUSD",1735677683900,0.212863,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1735677684226,0.212863,93957.0,93956.0,0.003]
["bitfinex","BTCUSD",1735677684356,0.22954214,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1735677684771,0.22954214,93957.0,93956.0,0.004]
["bitfinex","BTCUSD",1735677685198,0.22954214,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1735677685394,0.212863,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1735677685574,0.212863,93957.0,93956.0,0.002]
["bitfinex","BTCUSD",1735677688888,0.212863,93957.0,93956.0,0.001]
["bitfinex","BTCUSD",1735677689059,0.362876,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677689813,0.11439952,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677690030,0.32727552,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677690444,0.32727552,93951.0,93950.0,0.0020853]
["bitfinex","BTCUSD",1735677691572,0.3439548,93951.0,93950.0,0.0020853]
["bitfinex","BTCUSD",1735677691775,0.3439548,93951.0,93950.0,0.0040853]
["bitfinex","BTCUSD",1735677692234,0.3439548,93951.0,93950.0,0.0020853]
["bitfinex","BTCUSD",1735677693100,0.3439548,93951.0,93950.0,0.0040853]
["bitfinex","BTCUSD",1735677693472,0.3439548,93951.0,93950.0,0.0020853]
["bitfinex","BTCUSD",1735677693857,0.3439548,93951.0,93950.0,0.0040853]
["bitfinex","BTCUSD",1735677694061,0.3439548,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677694382,0.3459548,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677694602,0.3459548,93951.0,93950.0,0.0020853]
["bitfinex","BTCUSD",1735677695036,0.3459548,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677695394,0.33027552,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677697647,0.33044612,93951.0,93950.0,8.53e-05]
["bitfinex","BTCUSD",1735677701470,0.41116002,93951.0,93950.0,3e-07]
["bitfinex","BTCUSD",1735677701654,0.42783983,93951.0,93950.0,3e-07]
["bitfinex","BTCUSD",1735677701939,0.47443983,93951.0,93950.0,3e-07]
["bitfinex","BTCUSD",1735677702114,0.47343983,93951.0,93950.0,3e-07]
["bitfinex","BTCUSD",1735677702503,0.47373745,93951.0,93911.0,0.1817]
["bitfinex","BTCUSD",1735677702696,0.212963,93913.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735677703115,0.10484728,93921.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735677703116,0.11931109,93915.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735677703367,0.15,93919.0,93912.0,0.10398632]
["bitfinex","BTCUSD",1735677703612,0.15,93917.0,93899.0,0.045]
["bitfinex","BTCUSD",1735677703723,0.212992,93900.0,93899.0,0.045]
["bitfinex","BTCUSD",1735677703926,0.212992,93900.0,93899.0,0.14913664]
["bitfinex","BTCUSD",1735677705210,0.212992,93900.0,93899.0,0.15313664]
["bitfinex","BTCUSD",1735677705784,0.21296,93914.0,93908.0,0.1]
["bitfinex","BTCUSD",1735677706014,0.21296,93914.0,93910.0,0.0768]
["bitfinex","BTCUSD",1735677706165,0.425922,93914.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735677707187,0.425922,93914.0,93912.0,0.00794656]
["bitfinex","BTCUSD",1735677707414,0.425922,93914.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1735677707811,0.15,93913.0,93912.0,0.00794656]
["bitfinex","BTCUSD",1735677708013,0.362965,93912.0,93911.0,0.009]
["bitfinex","BTCUSD",1735677708243,0.362965,93912.0,93911.0,0.003]
["bitfinex","BTCUSD",1735677708459,0.362965,93912.0,93899.0,0.00015032]
["bitfinex","BTCUSD",1735677708460,0.212992,93900.0,93899.0,0.00015032]
["bitfinex","BTCUSD",1735677708761,0.212992,93900.0,93899.0,0.10413664]
["bitfinex","BTCUSD",1735677710572,0.212992,93900.0,93899.0,0.10713664]
["bitfinex","BTCUSD",1735677710935,0.212992,93900.0,93899.0,0.10413664]
["bitfinex","BTCUSD",1735677711224,0.212992,93900.0,93899.0,0.10913664]
["bitfinex","BTCUSD",1735677711378,0.212992,93900.0,93899.0,0.11213664]
["bitfinex","BTCUSD",1735677711797,0.212976,93908.0,93901.0,0.1]
["bitfinex","BTCUSD",1735677711982,0.01668584,93910.0,93907.0,0.0768]
["bitfinex","BTCUSD",1735677712185,0.10484728,93930.0,93907.0,0.0768]
["bitfinex","BTCUSD",1735677712186,0.10484728,93917.0,93913.0,0.1]
["bitfinex","BTCUSD",1735677712391,0.10484728,93923.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735677712588,0.362942,93922.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735677712746,0.20969456,93930.0,93921.0,0.20398632]
["bitfinex","BTCUSD",1735677712959,0.212926,93929.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735677713557,0.10484728,93932.0,93923.0,0.10398632]
["bitfinex","BTCUSD",1735677713762,0.10484728,93932.0,93931.0,0.10398632]
["bitfinex","BTCUSD",1735677714016,0.212901,93940.0,93931.0,0.20398632]
["bitfinex","BTCUSD",1735677714214,0.15,93939.0,93932.0,0.10398632]
["bitfinex","BTCUSD",1735677714415,0.15,93939.0,93936.0,0.15338632]
["bitfinex","BTCUSD",1735677714620,0.15,93939.0,93937.0,0.01914839]
["bitfinex","BTCUSD",1735677714832,0.15,93939.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735677715658,0.10484728,93948.0,93940.0,0.1]
["bitfinex","BTCUSD",1735677715887,0.212895,93943.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735677716074,0.15,93942.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735677717523,0.15,93942.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735677717717,0.15,93942.0,93941.0,0.11298632]
["bitfinex","BTCUSD",1735677717926,0.15,93942.0,93941.0,0.10698632]
["bitfinex","BTCUSD",1735677718169,0.15,93942.0,93941.0,0.10998632]
["bitfinex","BTCUSD",1735677718579,0.15,93942.0,93941.0,0.10698632]
["bitfinex","BTCUSD",1735677719939,0.15,93942.0,93941.0,0.11098632]
["bitfinex","BTCUSD",1735677720141,0.15,93942.0,93941.0,0.11498632]
["bitfinex","BTCUSD",1735677720977,0.15,93942.0,93941.0,0.011]
["bitfinex","BTCUSD",1735677724590,0.16668074,93942.0,93941.0,0.011]
["bitfinex","BTCUSD",1735677725402,0.16668074,93942.0,93941.0,0.11498632]
["bitfinex","BTCUSD",1735677725644,0.15,93942.0,93941.0,0.11498632]
["bitfinex","BTCUSD",1735677731803,0.42579,93943.0,93941.0,0.11498632]
["bitfinex","BTCUSD",1735677732008,0.01668021,93946.0,93942.0,0.24688495]
["bitfinex","BTCUSD",1735677732220,0.10501788,93951.0,93947.0,0.1]
["bitfinex","BTCUSD",1735677732424,0.0001706,93951.0,93950.0,0.10398632]
["bitfinex","BTCUSD",1735677734025,0.0001706,93951.0,93950.0,0.10698632]
["bitfinex","BTCUSD",1735677734435,0.15,93949.0,93934.0,0.1793]
["bitfinex","BTCUSD",1735677734765,0.10484728,93944.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735677734982,0.212895,93943.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735677735194,0.10484728,93944.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735677735418,0.212895,93943.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735677735621,0.212903,93940.0,93935.0,0.10398632]
["bitfinex","BTCUSD",1735677736063,0.15,93939.0,93907.0,0.1]
["bitfinex","BTCUSD",1735677736287,0.212956,93916.0,93915.0,0.00023562]
["bitfinex","BTCUSD",1735677736490,0.212956,93916.0,93915.0,0.10422194]
["bitfinex","BTCUSD",1735677736708,0.362956,93916.0,93915.0,0.10422194]
["bitfinex","BTCUSD",1735677737676,0.362956,93916.0,93915.0,0.10922194]
["bitfinex","BTCUSD",1735677738030,0.362956,93916.0,93915.0,0.10422194]
["bitfinex","BTCUSD",1735677738364,0.362956,93916.0,93915.0,0.00023562]
["bitfinex","BTCUSD",1735677738790,0.362956,93916.0,93915.0,6.2e-07]
["bitfinex","BTCUSD",1735677738960,0.1752,93916.0,93877.0,0.0477]
["bitfinex","BTCUSD",1735677739165,0.15,93894.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735677739418,0.213022,93887.0,93886.0,0.11196835]
["bitfinex","BTCUSD",1735677740788,0.213022,93887.0,93886.0,0.11796835]
["bitfinex","BTCUSD",1735677741197,0.213022,93887.0,93886.0,0.11196835]
["bitfinex","BTCUSD",1735677741407,0.213022,93887.0,93886.0,0.11996835]
["bitfinex","BTCUSD",1735677741616,0.213022,93887.0,93886.0,0.11598632]
["bitfinex","BTCUSD",1735677742763,0.363022,93887.0,93886.0,0.11598632]
["bitfinex","BTCUSD",1735677742970,0.363022,93887.0,93886.0,0.10798632]
["bitfinex","BTCUSD",1735677743351,0.363022,93887.0,93886.0,0.006]
["bitfinex","BTCUSD",1735677743552,0.363022,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1735677743753,0.363022,93887.0,93886.0,0.004]
["bitfinex","BTCUSD",1735677744285,0.363022,93887.0,93886.0,0.006]
["bitfinex","BTCUSD",1735677744735,0.15,93886.0,93885.0,0.00015]
["bitfinex","BTCUSD",1735677745752,0.15,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677745753,0.15594435,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677746674,0.15,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677746903,0.153,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677747107,0.152,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677747307,0.15594435,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677747665,0.15894435,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677748486,0.1842372,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677749004,0.15894435,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677749232,0.1842372,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677749435,0.47096035,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677749818,0.48765281,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677750028,0.51294566,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677750625,0.4962532,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677750799,0.49641829,93886.0,93885.0,1e-06]
["bitfinex","BTCUSD",1735677751004,0.363056,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677751204,0.38834885,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677751413,0.03140229,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677751662,0.24445829,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677752090,0.34844461,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677752511,0.24445829,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677752913,0.24745829,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677753106,0.24545829,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677753319,0.09553882,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677753542,0.10968001,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677753677,0.10568001,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677754076,0.10968001,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677754303,0.57372233,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677754509,0.59008787,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677754910,0.59108787,93872.0,93871.0,1e-06]
["bitfinex","BTCUSD",1735677755309,0.363078,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677755517,0.38735801,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677755831,0.17494981,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677756028,0.19164511,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677756390,0.04464511,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677756584,0.39102781,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677757015,0.39202781,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677757811,0.370078,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677758422,0.007,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677758832,0.216078,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677759034,0.216078,93862.0,93861.0,0.10407162]
["bitfinex","BTCUSD",1735677759217,0.218078,93862.0,93861.0,0.10407162]
["bitfinex","BTCUSD",1735677759426,0.213078,93862.0,93861.0,0.11208777]
["bitfinex","BTCUSD",1735677759827,0.004,93862.0,93861.0,0.13092567]
["bitfinex","BTCUSD",1735677760036,0.002,93862.0,93861.0,0.13092567]
["bitfinex","BTCUSD",1735677760232,0.002,93862.0,93861.0,0.11208777]
["bitfinex","BTCUSD",1735677760431,0.003,93862.0,93861.0,0.11808777]
["bitfinex","BTCUSD",1735677760818,0.001,93862.0,93861.0,0.01410145]
["bitfinex","BTCUSD",1735677761351,0.001,93862.0,93861.0,0.0090853]
["bitfinex","BTCUSD",1735677762136,0.15,93863.0,93861.0,0.0030853]
["bitfinex","BTCUSD",1735677762344,0.363078,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677762613,0.363078,93862.0,93861.0,0.0050853]
["bitfinex","BTCUSD",1735677763111,0.364078,93862.0,93861.0,0.0050853]
["bitfinex","BTCUSD",1735677763287,0.364078,93862.0,93861.0,8.53e-05]
["bitfinex","BTCUSD",1735677763506,0.003,93862.0,93861.0,0.10407162]
["bitfinex","BTCUSD",1735677763914,0.003,93862.0,93861.0,0.11208777]
["bitfinex","BTCUSD",1735677764531,0.001,93862.0,93861.0,0.10407162]
["bitfinex","BTCUSD",1735677765051,0.001,93862.0,93861.0,0.11208777]
["bitfinex","BTCUSD",1735677765231,0.15,93867.0,93861.0,0.11208777]
["bitfinex","BTCUSD",1735677765394,0.15,93865.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735677765794,0.20969456,93871.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735677766003,0.20969456,93871.0,93863.0,0.0184397]
["bitfinex","BTCUSD",1735677766207,0.15,93870.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735677766404,0.15,93870.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677767229,0.213036,93881.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677767230,0.213027,93885.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677767426,0.10484728,93874.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677768223,0.2132266,93872.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677768756,0.0001706,93872.0,93864.0,0.11699837]
["bitfinex","BTCUSD",1735677768947,0.0001706,93872.0,93864.0,0.11199837]
["bitfinex","BTCUSD",1735677769149,0.0001706,93872.0,93864.0,0.11599837]
["bitfinex","BTCUSD",1735677769351,0.0001706,93872.0,93864.0,0.11799837]
["bitfinex","BTCUSD",1735677769751,0.213058,93871.0,93864.0,0.11799837]
["bitfinex","BTCUSD",1735677770382,0.0001706,93872.0,93864.0,0.11599837]
["bitfinex","BTCUSD",1735677770621,0.15,93873.0,93864.0,0.11799837]
["bitfinex","BTCUSD",1735677771027,0.15,93873.0,93864.0,0.11999837]
["bitfinex","BTCUSD",1735677771533,0.213071,93865.0,93864.0,0.11599837]
["bitfinex","BTCUSD",1735677771913,0.363071,93865.0,93864.0,0.11999837]
["bitfinex","BTCUSD",1735677772315,0.363071,93865.0,93864.0,0.01201205]
["bitfinex","BTCUSD",1735677772661,0.363076,93863.0,93862.0,8.54e-05]
["bitfinex","BTCUSD",1735677774443,0.363076,93863.0,93862.0,0.0010854]
["bitfinex","BTCUSD",1735677775654,0.363076,93863.0,93862.0,0.0020854]
["bitfinex","BTCUSD",1735677776983,0.363076,93863.0,93862.0,0.10607172]
["bitfinex","BTCUSD",1735677777191,0.213063,93869.0,93862.0,0.10607172]
["bitfinex","BTCUSD",1735677777392,0.213063,93869.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735677777602,0.15,93866.0,93863.0,0.11110936]
["bitfinex","BTCUSD",1735677777728,0.15,93866.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735677778136,0.0001708,93873.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735677778596,0.1501708,93873.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735677778790,0.1501708,93873.0,93863.0,0.10698632]
["bitfinex","BTCUSD",1735677779007,0.15,93870.0,93863.0,0.10698632]
["bitfinex","BTCUSD",1735677779351,0.0001708,93873.0,93864.0,0.1257]
["bitfinex","BTCUSD",1735677779551,0.0001708,93873.0,93872.0,0.28238632]
["bitfinex","BTCUSD",1735677779700,0.0001708,93873.0,93872.0,0.40538632]
["bitfinex","BTCUSD",1735677779878,0.0001708,93873.0,93872.0,0.42407717]
["bitfinex","BTCUSD",1735677780135,0.10484728,93900.0,93881.0,0.1]
["bitfinex","BTCUSD",1735677780333,0.10484728,93900.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677780546,0.10484728,93900.0,93885.0,0.17699225]
["bitfinex","BTCUSD",1735677781241,0.10484728,93900.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677781459,0.10484728,93900.0,93885.0,0.12267717]
["bitfinex","BTCUSD",1735677782112,0.212989,93902.0,93885.0,0.12267717]
["bitfinex","BTCUSD",1735677782113,0.15,93901.0,93885.0,0.12267717]
["bitfinex","BTCUSD",1735677782389,0.15,93899.0,93885.0,0.12267717]
["bitfinex","BTCUSD",1735677782644,0.213005,93895.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677782863,0.213005,93895.0,93885.0,0.11298632]
["bitfinex","BTCUSD",1735677783236,0.212998,93898.0,93885.0,0.11298632]
["bitfinex","BTCUSD",1735677783427,0.00115016,93886.0,93885.0,0.11998632]
["bitfinex","BTCUSD",1735677783787,0.00132096,93886.0,93885.0,0.11998632]
["bitfinex","BTCUSD",1735677784862,0.36434496,93886.0,93885.0,0.11998632]
["bitfinex","BTCUSD",1735677785686,0.36434496,93886.0,93885.0,0.11098632]
["bitfinex","BTCUSD",1735677786029,0.36434496,93886.0,93885.0,0.11498632]
["bitfinex","BTCUSD",1735677786233,0.36434496,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677786234,0.36334496,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677786637,0.36334496,93886.0,93885.0,0.10998632]
["bitfinex","BTCUSD",1735677786956,0.36334496,93886.0,93885.0,0.10598632]
["bitfinex","BTCUSD",1735677787150,0.36334496,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677787530,0.36334496,93886.0,93885.0,0.10598632]
["bitfinex","BTCUSD",1735677787940,0.36334496,93886.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735677788356,0.36334496,93886.0,93885.0,0.003]
["bitfinex","BTCUSD",1735677788562,0.36334496,93886.0,93885.0,0.008]
["bitfinex","BTCUSD",1735677789008,0.36334496,93886.0,93885.0,0.003]
["bitfinex","BTCUSD",1735677789218,0.36334496,93886.0,93885.0,0.006]
["bitfinex","BTCUSD",1735677789616,0.36334496,93886.0,93885.0,0.003]
["bitfinex","BTCUSD",1735677789998,0.36334496,93886.0,93885.0,0.005]
["bitfinex","BTCUSD",1735677792102,0.36334496,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1735677792319,0.36434496,93886.0,93885.0,0.002]
["bitfinex","BTCUSD",1735677792725,0.15,93885.0,93862.0,0.0784854]
["bitfinex","BTCUSD",1735677792923,0.213053,93874.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735677794540,0.213053,93874.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735677794736,0.09649035,93877.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735677794936,0.15,93879.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735677795661,0.213046,93876.0,93863.0,0.10607162]
["bitfinex","BTCUSD",1735677796069,0.213046,93876.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735677796313,0.213046,93876.0,93863.0,0.10607162]
["bitfinex","BTCUSD",1735677796661,0.213046,93876.0,93863.0,0.10807162]
["bitfinex","BTCUSD",1735677796879,0.213046,93877.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735677797261,0.213046,93877.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677797458,0.15,93872.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677797794,0.15,93866.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677798003,0.15,93866.0,93863.0,0.10807162]
["bitfinex","BTCUSD",1735677799127,0.15,93866.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735677799331,0.15,93870.0,93863.0,0.10907162]
["bitfinex","BTCUSD",1735677799664,0.15,93870.0,93863.0,0.10607162]
["bitfinex","BTCUSD",1735677799838,0.15,93870.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735677799978,0.15,93870.0,93863.0,0.11207162]
["bitfinex","BTCUSD",1735677800183,0.15,93870.0,93863.0,0.10807162]
["bitfinex","BTCUSD",1735677800640,0.15,93870.0,93863.0,0.11407162]
["bitfinex","BTCUSD",1735677800798,0.15,93870.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677801269,0.15,93868.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677801440,0.15,93866.0,93863.0,0.11007162]
["bitfinex","BTCUSD",1735677801862,0.15,93864.0,93863.0,0.11307162]
["bitfinex","BTCUSD",1735677802346,0.15,93864.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677802756,0.15,93864.0,93863.0,0.11507162]
["bitfinex","BTCUSD",1735677802906,0.21306,93870.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677803114,0.15,93869.0,93863.0,0.10407162]
["bitfinex","BTCUSD",1735677803311,0.15,93869.0,93863.0,0.10907162]
["bitfinex","BTCUSD",1735677803523,0.15,93869.0,93863.0,0.10807162]
["bitfinex","BTCUSD",1735677803968,0.15,93869.0,93863.0,0.11307162]
["bitfinex","BTCUSD",1735677804344,0.15,93869.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677804489,0.15,93867.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677805579,0.21306,93870.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677805580,0.15,93869.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677806178,0.15,93869.0,93863.0,0.11207162]
["bitfinex","BTCUSD",1735677806381,0.15,93869.0,93863.0,0.10707162]
["bitfinex","BTCUSD",1735677806847,0.1732282,93870.0,93863.0,0.12554497]
["bitfinex","BTCUSD",1735677807051,0.213036,93881.0,93863.0,0.12354497]
["bitfinex","BTCUSD",1735677807222,0.213036,93881.0,93864.0,0.18368632]
["bitfinex","BTCUSD",1735677807435,0.10484728,93890.0,93864.0,0.18368632]
["bitfinex","BTCUSD",1735677807607,0.213045,93877.0,93864.0,0.18368632]
["bitfinex","BTCUSD",1735677808612,0.2132156,93877.0,93864.0,0.18368632]
["bitfinex","BTCUSD",1735677809817,0.2132156,93877.0,93864.0,0.18668632]
["bitfinex","BTCUSD",1735677810479,0.2132156,93877.0,93864.0,0.19368632]
["bitfinex","BTCUSD",1735677810705,0.2132156,93877.0,93864.0,0.19068632]
["bitfinex","BTCUSD",1735677810824,0.2132156,93877.0,93864.0,0.18368632]
["bitfinex","BTCUSD",1735677811027,0.2132156,93877.0,93864.0,0.19368632]
["bitfinex","BTCUSD",1735677811495,0.2132156,93877.0,93864.0,0.18668632]
["bitfinex","BTCUSD",1735677811745,0.0001706,93877.0,93876.0,0.23178632]
["bitfinex","BTCUSD",1735677811951,0.0001706,93877.0,93876.0,0.45478632]
["bitfinex","BTCUSD",1735677812551,0.0001706,93877.0,93876.0,0.47348378]
["bitfinex","BTCUSD",1735677813916,0.0011706,93877.0,93876.0,0.48048378]
["bitfinex","BTCUSD",1735677814116,0.0011706,93877.0,93876.0,0.58367992]
["bitfinex","BTCUSD",1735677814577,0.0001706,93877.0,93876.0,0.58567992]
["bitfinex","BTCUSD",1735677814936,0.0001706,93877.0,93876.0,0.57667992]
["bitfinex","BTCUSD",1735677815605,0.31781828,93910.0,93885.0,0.1]
["bitfinex","BTCUSD",1735677815803,0.212971,93910.0,93885.0,0.53701232]
["bitfinex","BTCUSD",1735677816280,0.15,93910.0,93885.0,0.53701232]
["bitfinex","BTCUSD",1735677816979,0.00132096,93886.0,93885.0,0.55301232]
["bitfinex","BTCUSD",1735677817279,0.00132096,93886.0,93885.0,0.54401232]
["bitfinex","BTCUSD",1735677817472,0.00032096,93886.0,93885.0,0.53701232]
["bitfinex","BTCUSD",1735677817619,0.00032096,93886.0,93885.0,0.54601232]
["bitfinex","BTCUSD",1735677817819,0.00132096,93886.0,93885.0,0.54401232]
["bitfinex","BTCUSD",1735677818244,0.00132096,93886.0,93885.0,0.55301232]
["bitfinex","BTCUSD",1735677818565,0.00132096,93886.0,93885.0,0.53301232]
["bitfinex","BTCUSD",1735677818933,0.00032096,93886.0,93885.0,0.52601232]
["bitfinex","BTCUSD",1735677819245,0.00032096,93886.0,93885.0,0.21298632]
["bitfinex","BTCUSD",1735677819474,0.00132096,93886.0,93885.0,0.11998632]
["bitfinex","BTCUSD",1735677819877,0.00132096,93886.0,93885.0,0.11098632]
["bitfinex","BTCUSD",1735677820220,0.00132096,93886.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735677820221,0.15032096,93886.0,93870.0,8.53e-05]
["bitfinex","BTCUSD",1735677820382,0.426105,93874.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677820732,0.213052,93874.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677821638,0.08,93879.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677821639,0.213041,93879.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677822186,0.426082,93879.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677822963,0.426082,93879.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677823167,0.213049,93875.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677823416,0.213049,93875.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677823840,0.213049,93875.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677824013,0.213049,93875.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677824399,0.213049,93875.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677824598,0.213049,93875.0,93871.0,0.11098632]
["bitfinex","BTCUSD",1735677828313,0.426103,93874.0,93871.0,0.10898632]
["bitfinex","BTCUSD",1735677828772,0.426103,93874.0,93871.0,0.10798632]
["bitfinex","BTCUSD",1735677828979,0.426103,93874.0,93871.0,0.10898632]
["bitfinex","BTCUSD",1735677829626,0.213039,93880.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677829811,0.213039,93880.0,93871.0,0.10898632]
["bitfinex","BTCUSD",1735677830169,0.213039,93880.0,93871.0,0.10498632]
["bitfinex","BTCUSD",1735677830367,0.213046,93877.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677830573,0.213046,93877.0,93871.0,0.10898632]
["bitfinex","BTCUSD",1735677830771,0.213046,93877.0,93871.0,0.10498632]
["bitfinex","BTCUSD",1735677830991,0.213039,93880.0,93871.0,0.10498632]
["bitfinex","BTCUSD",1735677831195,0.213039,93880.0,93871.0,0.10598632]
["bitfinex","BTCUSD",1735677831360,0.213046,93877.0,93871.0,0.10498632]
["bitfinex","BTCUSD",1735677831804,0.213046,93877.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735677832003,0.213046,93877.0,93871.0,0.10407162]
["bitfinex","BTCUSD",1735677832204,0.2132166,93877.0,93871.0,0.10407162]
["bitfinex","BTCUSD",1735677832800,0.2132166,93877.0,93871.0,0.10607162]
["bitfinex","BTCUSD",1735677833054,0.2132166,93877.0,93871.0,0.10707162]
["bitfinex","BTCUSD",1735677835004,0.0001706,93877.0,93871.0,0.10707162]
["bitfinex","BTCUSD",1735677835845,0.0001706,93877.0,93872.0,0.01071569]
["bitfinex","BTCUSD",1735677836047,0.0001706,93877.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735677836448,0.426093,93876.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735677837739,0.426093,93876.0,93873.0,0.10598632]
["bitfinex","BTCUSD",1735677838071,0.426093,93876.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735677838270,0.213051,93874.0,93872.0,0.001]
["bitfinex","BTCUSD",1735677838475,0.15,93873.0,93872.0,0.001]
["bitfinex","BTCUSD",1735677838612,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677840264,0.363056,93872.0,93871.0,0.0040853]
["bitfinex","BTCUSD",1735677842159,0.363056,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677842522,0.213051,93874.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677843328,0.213051,93874.0,93871.0,0.0040853]
["bitfinex","BTCUSD",1735677843531,0.213051,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677843752,0.213051,93874.0,93871.0,0.0040853]
["bitfinex","BTCUSD",1735677844665,0.0001706,93872.0,93871.0,0.0040853]
["bitfinex","BTCUSD",1735677845078,0.0001706,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677845286,0.0001706,93872.0,93871.0,0.0010853]
["bitfinex","BTCUSD",1735677845915,0.0001706,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677846047,0.0001706,93872.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677846489,0.0001706,93872.0,93871.0,0.0060853]
["bitfinex","BTCUSD",1735677846878,0.0001706,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677847051,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677847471,0.0001706,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677847671,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677848288,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677848755,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677849150,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677849659,0.0001706,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677849887,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677850095,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677850272,0.0001706,93872.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677850584,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677850814,0.0001706,93872.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677851223,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677851404,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677851756,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677852166,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677852591,0.0001706,93872.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677852991,0.0001706,93872.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677853244,0.213043,93878.0,93871.0,0.0050853]
["bitfinex","BTCUSD",1735677853358,0.07932096,93886.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677853566,0.213051,93874.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677853807,0.213051,93874.0,93871.0,0.0070853]
["bitfinex","BTCUSD",1735677854012,0.426103,93874.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677854433,0.426103,93874.0,93871.0,0.0040853]
["bitfinex","BTCUSD",1735677854632,0.426103,93874.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677855320,0.426103,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677855471,0.426103,93874.0,93871.0,0.0020853]
["bitfinex","BTCUSD",1735677856059,0.426103,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677856300,0.4262736,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677856478,0.4272736,93874.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677857363,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677859201,0.364056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677868047,0.364056,93872.0,93871.0,0.0010853]
["bitfinex","BTCUSD",1735677868342,0.363056,93872.0,93871.0,0.0010853]
["bitfinex","BTCUSD",1735677873981,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677874153,0.364056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677874725,0.363056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677874931,0.364056,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677882904,0.440856,93872.0,93871.0,8.53e-05]
["bitfinex","BTCUSD",1735677883269,0.213129,93840.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735677883475,0.363133,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735677884219,0.15,93838.0,93837.0,0.10407162]
["bitfinex","BTCUSD",1735677884623,0.15005001,93838.0,93837.0,0.10407162]
["bitfinex","BTCUSD",1735677886366,0.15005001,93838.0,93837.0,0.10507162]
["bitfinex","BTCUSD",1735677886585,0.15005001,93838.0,93837.0,0.10907162]
["bitfinex","BTCUSD",1735677886786,0.15005001,93838.0,93837.0,0.10407162]
["bitfinex","BTCUSD",1735677886987,0.15005001,93838.0,93837.0,0.10507162]
["bitfinex","BTCUSD",1735677887188,0.15005001,93838.0,93837.0,0.10807162]
["bitfinex","BTCUSD",1735677887390,0.15005001,93838.0,93837.0,0.11638283]
["bitfinex","BTCUSD",1735677887762,0.15005001,93838.0,93837.0,0.01239651]
["bitfinex","BTCUSD",1735677888172,0.15005001,93838.0,93837.0,0.0030853]
["bitfinex","BTCUSD",1735677888368,0.15005001,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735677889526,0.15005001,93838.0,93837.0,0.0020853]
["bitfinex","BTCUSD",1735677890100,0.15005001,93838.0,93837.0,0.0060853]
["bitfinex","BTCUSD",1735677896331,0.15005001,93838.0,93837.0,0.0040853]
["bitfinex","BTCUSD",1735677896483,0.15005001,93838.0,93837.0,0.0060853]
["bitfinex","BTCUSD",1735677896951,0.15005001,93838.0,93837.0,0.0020853]
["bitfinex","BTCUSD",1735677897110,0.15005001,93838.0,93837.0,0.0060853]
["bitfinex","BTCUSD",1735677903309,0.15005001,93838.0,93837.0,0.0040853]
["bitfinex","BTCUSD",1735677903531,0.15005001,93838.0,93837.0,0.0010853]
["bitfinex","BTCUSD",1735677903740,0.15005001,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735677904953,0.23201061,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735677905176,0.14941061,93838.0,93837.0,0.0050853]
["bitfinex","BTCUSD",1735677905658,0.14941061,93838.0,93837.0,0.0040853]
["bitfinex","BTCUSD",1735677906128,0.15041061,93838.0,93837.0,0.0040853]
["bitfinex","BTCUSD",1735677906570,0.14941061,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735677908268,0.15041061,93838.0,93837.0,8.53e-05]
["bitfinex","BTCUSD",1735677908682,0.14941061,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677909105,0.15041061,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677909381,0.37739693,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677909822,0.27739693,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677910515,0.15041061,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677911287,0.00105001,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677911504,0.00105001,93838.0,93837.0,0.10398662]
["bitfinex","BTCUSD",1735677912237,0.15005001,93838.0,93837.0,0.10398662]
["bitfinex","BTCUSD",1735677912452,0.15105001,93838.0,93837.0,0.10398662]
["bitfinex","BTCUSD",1735677912944,5.001e-05,93838.0,93837.0,0.10398662]
["bitfinex","BTCUSD",1735677913437,5.001e-05,93838.0,93837.0,0.11562231]
["bitfinex","BTCUSD",1735677913685,0.15005001,93838.0,93837.0,0.01163599]
["bitfinex","BTCUSD",1735677913930,0.15005001,93838.0,93837.0,3e-07]
["bitfinex","BTCUSD",1735677915227,0.15005001,93838.0,93837.0,0.18678662]
["bitfinex","BTCUSD",1735677915228,5.001e-05,93838.0,93837.0,0.18678662]
["bitfinex","BTCUSD",1735677916419,5.001e-05,93838.0,93837.0,0.18778662]
["bitfinex","BTCUSD",1735677916990,0.29017563,93869.0,93837.0,0.18678662]
["bitfinex","BTCUSD",1735677917190,0.29017563,93869.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735677917597,0.213126,93841.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735677917803,0.40323963,93869.0,93842.0,0.1]
["bitfinex","BTCUSD",1735677918013,0.21308,93862.0,93843.0,0.18678632]
["bitfinex","BTCUSD",1735677918222,0.21308,93862.0,93842.0,0.1]
["bitfinex","BTCUSD",1735677918223,0.213071,93866.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735677918414,0.10509971,93861.0,93852.0,0.1295]
["bitfinex","BTCUSD",1735677918620,0.10509971,93861.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735677918825,0.10509971,93870.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735677919055,0.213063,93869.0,93855.0,0.0828]
["bitfinex","BTCUSD",1735677919265,0.213072,93865.0,93855.0,0.18678632]
["bitfinex","BTCUSD",1735677920063,0.213081,93861.0,93855.0,0.18678632]
["bitfinex","BTCUSD",1735677920712,0.213081,93861.0,93855.0,0.19578632]
["bitfinex","BTCUSD",1735677921114,0.213072,93865.0,93855.0,0.21133495]
["bitfinex","BTCUSD",1735677921318,0.213072,93865.0,93855.0,0.22033495]
["bitfinex","BTCUSD",1735677921490,0.213072,93865.0,93855.0,0.19578632]
["bitfinex","BTCUSD",1735677921724,0.213081,93861.0,93855.0,0.20078632]
["bitfinex","BTCUSD",1735677921942,0.213091,93857.0,93855.0,0.20078632]
["bitfinex","BTCUSD",1735677922361,0.213091,93857.0,93855.0,0.014]
["bitfinex","BTCUSD",1735677922563,0.213091,93857.0,93855.0,0.02572236]
["bitfinex","BTCUSD",1735677922772,0.213091,93857.0,93855.0,0.014]
["bitfinex","BTCUSD",1735677923415,0.213091,93857.0,93855.0,0.005]
["bitfinex","BTCUSD",1735677923613,0.213091,93857.0,93855.0,0.007]
["bitfinex","BTCUSD",1735677923894,0.213091,93857.0,93855.0,0.002]
["bitfinex","BTCUSD",1735677924307,0.57325942,93870.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735677924308,0.023,93869.0,93835.0,0.0828]
["bitfinex","BTCUSD",1735677924546,0.57325942,93870.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735677924547,0.213133,93838.0,93831.0,0.0002]
["bitfinex","BTCUSD",1735677924750,0.213133,93838.0,93837.0,0.10448599]
["bitfinex","BTCUSD",1735677924957,0.213131,93839.0,93837.0,0.10448599]
["bitfinex","BTCUSD",1735677925161,0.213104,93851.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735677925336,0.31820571,93850.0,93839.0,0.0828]
["bitfinex","BTCUSD",1735677925534,0.31820571,93850.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735677925957,0.213115,93846.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735677926159,0.213115,93846.0,93841.0,0.01175295]
["bitfinex","BTCUSD",1735677926355,0.213115,93846.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735677926614,0.42623,93846.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735677929625,0.42623,93846.0,93842.0,0.11098632]
["bitfinex","BTCUSD",1735677929844,0.15,93845.0,93843.0,0.01174858]
["bitfinex","BTCUSD",1735677930065,0.213115,93846.0,93843.0,0.01174858]
["bitfinex","BTCUSD",1735677930066,0.363119,93844.0,93843.0,0.01174858]
["bitfinex","BTCUSD",1735677930291,0.363119,93844.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677930292,0.15,93843.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677930511,0.31820571,93850.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677930512,0.363133,93838.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677932719,0.366133,93838.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677933103,0.368133,93838.0,93837.0,0.00049967]
["bitfinex","BTCUSD",1735677934866,0.59511932,93838.0,93837.0,6.7e-07]
["bitfinex","BTCUSD",1735677935063,0.67701932,93838.0,93837.0,6.7e-07]
["bitfinex","BTCUSD",1735677935829,0.69372049,93838.0,93837.0,6.7e-07]
["bitfinex","BTCUSD",1735677937473,0.46673417,93838.0,93837.0,8.597e-05]
["bitfinex","BTCUSD",1735677937689,0.46673417,93838.0,93800.0,0.0474]
["bitfinex","BTCUSD",1735677937690,0.15,93832.0,93831.0,2.7e-07]
["bitfinex","BTCUSD",1735677938943,0.1,93828.0,93824.0,3.2e-07]
["bitfinex","BTCUSD",1735677939139,0.023,93825.0,93821.0,6.2e-07]
["bitfinex","BTCUSD",1735677939350,0.15,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677939551,0.173,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677939776,0.273,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677940191,0.37698632,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677940435,0.15,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677940775,0.152,93817.0,93816.0,3.2e-07]
["bitfinex","BTCUSD",1735677941211,0.09914408,93795.0,93760.0,0.0762]
["bitfinex","BTCUSD",1735677941365,0.41008632,93817.0,93760.0,0.0762]
["bitfinex","BTCUSD",1735677941366,0.10509971,93772.0,93763.0,0.10398632]
["bitfinex","BTCUSD",1735677941590,0.10509971,93772.0,93763.0,0.11590986]
["bitfinex","BTCUSD",1735677941790,0.213285,93771.0,93763.0,0.11590986]
["bitfinex","BTCUSD",1735677941998,0.10509971,93772.0,93763.0,0.11590986]
["bitfinex","BTCUSD",1735677942224,0.213297,93766.0,93763.0,0.11590986]
["bitfinex","BTCUSD",1735677942852,0.213297,93766.0,93763.0,0.11690986]
["bitfinex","BTCUSD",1735677943269,0.214297,93766.0,93763.0,0.12390986]
["bitfinex","BTCUSD",1735677943736,0.10560053,93772.0,93763.0,0.11690986]
["bitfinex","BTCUSD",1735677943903,0.10560053,93772.0,93763.0,0.12090986]
["bitfinex","BTCUSD",1735677944111,0.213285,93771.0,93763.0,0.11990986]
["bitfinex","BTCUSD",1735677944310,0.213296,93767.0,93763.0,0.11590986]
["bitfinex","BTCUSD",1735677944511,0.213296,93767.0,93763.0,0.11690986]
["bitfinex","BTCUSD",1735677944736,0.213297,93766.0,93763.0,0.01292354]
["bitfinex","BTCUSD",1735677944936,0.213297,93766.0,93763.0,0.01192354]
["bitfinex","BTCUSD",1735677945159,0.213299,93765.0,93762.0,0.0017067]
["bitfinex","BTCUSD",1735677945472,0.213303,93763.0,93762.0,0.0017067]
["bitfinex","BTCUSD",1735677946284,0.213303,93763.0,93762.0,0.0047067]
["bitfinex","BTCUSD",1735677946663,0.213303,93763.0,93762.0,0.0017067]
["bitfinex","BTCUSD",1735677947069,0.213303,93763.0,93762.0,0.0057067]
["bitfinex","BTCUSD",1735677947297,0.213303,93763.0,93762.0,0.0017067]
["bitfinex","BTCUSD",1735677947656,0.213303,93763.0,93762.0,0.0047067]
["bitfinex","BTCUSD",1735677948712,0.363303,93763.0,93762.0,0.0047067]
["bitfinex","BTCUSD",1735677949320,0.363303,93763.0,93762.0,0.0017067]
["bitfinex","BTCUSD",1735677949522,0.363303,93763.0,93762.0,0.0017921]
["bitfinex","BTCUSD",1735677949756,0.363303,93763.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677949985,0.363303,93763.0,93762.0,0.0017921]
["bitfinex","BTCUSD",1735677950400,0.363303,93763.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677953817,0.15,93764.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677954483,0.213303,93763.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677955164,0.15,93764.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677955365,0.213303,93763.0,93762.0,0.0037921]
["bitfinex","BTCUSD",1735677955772,0.15,93764.0,93762.0,0.0017921]
["bitfinex","BTCUSD",1735677955976,0.15,93764.0,93763.0,0.0824]
["bitfinex","BTCUSD",1735677957457,0.15,93764.0,93763.0,0.0854]
["bitfinex","BTCUSD",1735677958396,0.0001708,93769.0,93764.0,0.046]
["bitfinex","BTCUSD",1735677958906,0.0001708,93769.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735677959418,0.0001708,93769.0,93768.0,0.20248632]
["bitfinex","BTCUSD",1735677959879,0.0011708,93769.0,93768.0,0.25188632]
["bitfinex","BTCUSD",1735677960113,0.0011708,93769.0,93768.0,0.46788323]
["bitfinex","BTCUSD",1735677960347,0.0001708,93769.0,93768.0,0.46788323]
["bitfinex","BTCUSD",1735677960562,0.0011708,93769.0,93768.0,0.48646645]
["bitfinex","BTCUSD",1735677960756,0.0001708,93769.0,93768.0,0.26450871]
["bitfinex","BTCUSD",1735677961282,0.0001708,93769.0,93768.0,0.25950871]
["bitfinex","BTCUSD",1735677961766,0.0001708,93769.0,93768.0,0.26450871]
["bitfinex","BTCUSD",1735677962064,0.0001708,93769.0,93768.0,0.03562239]
["bitfinex","BTCUSD",1735677962286,0.0001708,93769.0,93768.0,0.13960871]
["bitfinex","BTCUSD",1735677962544,0.0001708,93769.0,93768.0,0.014]
["bitfinex","BTCUSD",1735677962545,0.0011708,93769.0,93768.0,0.014]
["bitfinex","BTCUSD",1735677962799,0.0001708,93769.0,93768.0,0.005]
["bitfinex","BTCUSD",1735677963042,0.1511708,93769.0,93768.0,0.009]
["bitfinex","BTCUSD",1735677963264,0.1501708,93769.0,93768.0,0.005]
["bitfinex","BTCUSD",1735677963759,0.1501708,93769.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677963760,0.213301,93764.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677964234,0.363301,93764.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677965859,0.363301,93764.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677966066,0.363301,93764.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677966571,0.363301,93764.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677970392,0.213301,93764.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677971442,0.15,93767.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677971612,0.15,93767.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677971809,0.0001708,93769.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677972039,0.213292,93768.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677973255,0.0001708,93769.0,93765.0,0.01058638]
["bitfinex","BTCUSD",1735677973479,0.0001708,93769.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735677974816,0.0001708,93769.0,93767.0,0.01868748]
["bitfinex","BTCUSD",1735677975037,0.0001708,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735677975477,0.0001708,93769.0,93768.0,0.1226738]
["bitfinex","BTCUSD",1735677975906,0.0001708,93769.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735677976763,0.0001708,93769.0,93768.0,0.10798632]
["bitfinex","BTCUSD",1735677977196,0.00050082,93772.0,93768.0,0.10898632]
["bitfinex","BTCUSD",1735677977411,0.213285,93771.0,93768.0,0.005]
["bitfinex","BTCUSD",1735677977620,0.213289,93770.0,93768.0,0.005]
["bitfinex","BTCUSD",1735677977829,0.15,93769.0,93768.0,0.004]
["bitfinex","BTCUSD",1735677978269,0.15,93769.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677978454,0.213301,93764.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677978660,0.363301,93764.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677981960,0.363301,93764.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677982920,0.213294,93767.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677983342,0.15,93766.0,93763.0,0.0020854]
["bitfinex","BTCUSD",1735677983547,0.15,93766.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677984319,0.00050082,93772.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677984739,0.0001708,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677985405,0.2134598,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677985608,0.001,93766.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677986163,0.2144598,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677986320,0.0001708,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677986547,0.2154598,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677986736,0.2154598,93770.0,93764.0,0.10498632]
["bitfinex","BTCUSD",1735677986958,0.213292,93768.0,93764.0,0.001]
["bitfinex","BTCUSD",1735677987316,0.213296,93766.0,93764.0,0.001]
["bitfinex","BTCUSD",1735677988422,0.21329,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1735677988800,0.21329,93769.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677988801,0.213296,93766.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677989010,0.426593,93766.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677989838,0.426593,93766.0,93764.0,0.003]
["bitfinex","BTCUSD",1735677990525,0.427593,93766.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677991958,0.426593,93766.0,93763.0,8.54e-05]
["bitfinex","BTCUSD",1735677992168,0.427593,93766.0,93763.0,0.0010854]
["bitfinex","BTCUSD",1735677993000,0.213301,93764.0,93763.0,0.0010854]
["bitfinex","BTCUSD",1735677993959,0.15,93765.0,93763.0,0.10507172]
["bitfinex","BTCUSD",1735677994182,0.001,93766.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677995009,0.2134598,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677995217,0.4267488,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677995658,0.213296,93767.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677996291,0.213296,93767.0,93764.0,0.10498632]
["bitfinex","BTCUSD",1735677996465,0.4267478,93770.0,93764.0,0.10698632]
["bitfinex","BTCUSD",1735677996676,0.2134588,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677996889,0.0001708,93770.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735677997098,0.0001708,93770.0,93765.0,0.1226]
["bitfinex","BTCUSD",1735677997306,0.0001708,93768.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735677999867,0.0001708,93768.0,93766.0,0.001]
["bitfinex","BTCUSD",1735677999868,0.213294,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1735678000081,0.213294,93767.0,93766.0,0.004]
["bitfinex","BTCUSD",1735678000947,0.213294,93767.0,93766.0,0.001]
["bitfinex","BTCUSD",1735678001147,0.426589,93767.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735678002212,0.427589,93767.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735678002824,0.426589,93767.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735678003025,0.427589,93767.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735678004288,0.426589,93767.0,93764.0,8.54e-05]
["bitfinex","BTCUSD",1735678004476,0.1501708,93768.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735678004619,0.001,93767.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735678005410,0.1501708,93768.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735678006311,0.0001708,93768.0,93765.0,0.10498632]
["bitfinex","BTCUSD",1735678006549,0.0001708,93768.0,93766.0,0.01069492]
["bitfinex","BTCUSD",1735678006775,0.0001708,93768.0,93767.0,0.22798632]
["bitfinex","BTCUSD",1735678007395,0.0011708,93768.0,93767.0,0.22798632]
["bitfinex","BTCUSD",1735678007606,0.10509971,93780.0,93767.0,0.22798632]
["bitfinex","BTCUSD",1735678007607,0.21311,93848.0,93793.0,0.337235]
["bitfinex","BTCUSD",1735678007813,0.19017563,93806.0,93795.0,0.21323]
["bitfinex","BTCUSD",1735678007993,0.19017563,93806.0,93804.0,0.213209]
["bitfinex","BTCUSD",1735678008204,0.19017563,93806.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735678008414,0.19017563,93806.0,93805.0,0.31719432]
["bitfinex","BTCUSD",1735678009243,0.10509971,93810.0,93805.0,0.31719432]
["bitfinex","BTCUSD",1735678009413,0.10509971,93810.0,93805.0,0.32124433]
["bitfinex","BTCUSD",1735678010646,0.10509971,93810.0,93805.0,0.31724433]
["bitfinex","BTCUSD",1735678010849,0.10509971,93810.0,93805.0,0.32024433]
["bitfinex","BTCUSD",1735678011053,0.10609971,93810.0,93805.0,0.32924433]
["bitfinex","BTCUSD",1735678011424,0.001,93810.0,93805.0,0.32924433]
["bitfinex","BTCUSD",1735678012033,0.001,93810.0,93805.0,0.37837905]
["bitfinex","BTCUSD",1735678012441,0.001,93810.0,93805.0,0.32924433]
["bitfinex","BTCUSD",1735678013042,0.001,93810.0,93809.0,0.213199]
["bitfinex","BTCUSD",1735678013279,0.001,93810.0,93809.0,0.31718532]
["bitfinex","BTCUSD",1735678013491,0.001,93810.0,93809.0,0.32938464]
["bitfinex","BTCUSD",1735678014437,0.10509971,93820.0,93809.0,0.33238464]
["bitfinex","BTCUSD",1735678014647,0.10509971,93820.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678015048,0.10509971,93820.0,93811.0,0.01219494]
["bitfinex","BTCUSD",1735678015275,0.213176,93819.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735678015483,0.10509971,93820.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735678015686,0.15,93823.0,93813.0,0.01219057]
["bitfinex","BTCUSD",1735678015893,0.15,93823.0,93816.0,0.213183]
["bitfinex","BTCUSD",1735678016093,0.15,93823.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735678016442,0.15,93823.0,93818.0,0.213178]
["bitfinex","BTCUSD",1735678016656,0.10509971,93830.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735678016874,0.15,93829.0,93819.0,0.11616377]
["bitfinex","BTCUSD",1735678017303,0.363154,93829.0,93819.0,0.11616377]
["bitfinex","BTCUSD",1735678018358,0.364154,93829.0,93819.0,0.11616377]
["bitfinex","BTCUSD",1735678018640,0.001,93829.0,93819.0,0.11616377]
["bitfinex","BTCUSD",1735678019070,0.001,93829.0,93820.0,0.213174]
["bitfinex","BTCUSD",1735678019284,0.001,93829.0,93819.0,0.32933777]
["bitfinex","BTCUSD",1735678019285,0.15,93836.0,93822.0,0.213169]
["bitfinex","BTCUSD",1735678019421,0.21314,93835.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735678019631,0.21314,93835.0,93824.0,0.05425178]
["bitfinex","BTCUSD",1735678019856,0.21314,93835.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735678020292,0.21314,93835.0,93826.0,0.01216215]
["bitfinex","BTCUSD",1735678020538,0.42628,93835.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678020713,0.15,93830.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678021958,0.151,93830.0,93827.0,0.11198632]
["bitfinex","BTCUSD",1735678022172,0.15,93830.0,93827.0,0.10698632]
["bitfinex","BTCUSD",1735678022604,0.151,93830.0,93827.0,0.11498632]
["bitfinex","BTCUSD",1735678023236,0.213153,93829.0,93827.0,0.011]
["bitfinex","BTCUSD",1735678023644,0.213153,93829.0,93827.0,0.008]
["bitfinex","BTCUSD",1735678023854,0.213193,93812.0,93805.0,5.001e-05]
["bitfinex","BTCUSD",1735678024006,0.213193,93812.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735678024242,0.213185,93815.0,93806.0,0.1161922]
["bitfinex","BTCUSD",1735678025244,0.213185,93815.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735678025462,0.213185,93815.0,93806.0,0.10598632]
["bitfinex","BTCUSD",1735678025663,0.214185,93815.0,93806.0,0.11198632]
["bitfinex","BTCUSD",1735678027002,0.001,93815.0,93806.0,0.12802995]
["bitfinex","BTCUSD",1735678027210,0.001,93815.0,93806.0,0.11198632]
["bitfinex","BTCUSD",1735678027611,0.001,93815.0,93807.0,0.01220369]
["bitfinex","BTCUSD",1735678027809,0.001,93815.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735678028016,0.001,93815.0,93814.0,0.12698632]
["bitfinex","BTCUSD",1735678028246,0.001,93815.0,93814.0,0.13917471]
["bitfinex","BTCUSD",1735678028414,0.10509971,93830.0,93815.0,0.023]
["bitfinex","BTCUSD",1735678028627,0.10509971,93840.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735678028898,0.10509971,93840.0,93825.0,0.1297]
["bitfinex","BTCUSD",1735678029102,0.293295,93855.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735678029103,0.10509971,93832.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735678030678,0.213139,93836.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735678030887,0.213139,93836.0,93826.0,0.10698632]
["bitfinex","BTCUSD",1735678031095,0.213139,93836.0,93827.0,0.01215996]
["bitfinex","BTCUSD",1735678031304,0.213139,93836.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735678031511,0.213132,93839.0,93828.0,0.10398632]
["bitfinex","BTCUSD",1735678031900,0.213132,93839.0,93829.0,0.01215559]
["bitfinex","BTCUSD",1735678032192,0.2133108,93835.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735678032428,0.0001708,93835.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735678032639,0.213148,93832.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735678033268,0.15,93831.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735678033404,0.213148,93832.0,93829.0,0.01215559]
["bitfinex","BTCUSD",1735678033405,0.363151,93830.0,93829.0,0.01215559]
["bitfinex","BTCUSD",1735678033808,0.15,93829.0,93828.0,0.006]
["bitfinex","BTCUSD",1735678034016,0.42631,93828.0,93806.0,0.294504]
["bitfinex","BTCUSD",1735678034218,0.10509971,93820.0,93808.0,0.213201]
["bitfinex","BTCUSD",1735678034598,0.10509971,93820.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735678034802,0.10509971,93820.0,93810.0,0.213196]
["bitfinex","BTCUSD",1735678035016,0.10509971,93820.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735678035196,0.10509971,93820.0,93811.0,0.1674164]
["bitfinex","BTCUSD",1735678035391,0.10509971,93820.0,93812.0,0.01219276]
["bitfinex","BTCUSD",1735678035639,0.10509971,93820.0,93813.0,0.10398632]
["bitfinex","BTCUSD",1735678036032,0.001,93830.0,93814.0,0.01218839]
["bitfinex","BTCUSD",1735678036033,0.10509971,93823.0,93814.0,0.01218839]
["bitfinex","BTCUSD",1735678036248,0.10509971,93823.0,93815.0,0.10398632]
["bitfinex","BTCUSD",1735678036451,0.10509971,93823.0,93816.0,0.01796048]
["bitfinex","BTCUSD",1735678036627,0.10509971,93823.0,93817.0,0.10398632]
["bitfinex","BTCUSD",1735678036838,0.10509971,93823.0,93817.0,0.11616815]
["bitfinex","BTCUSD",1735678037251,0.10509971,93830.0,93817.0,0.11616815]
["bitfinex","BTCUSD",1735678037652,0.15,93829.0,93817.0,0.11616815]
["bitfinex","BTCUSD",1735678037883,0.15,93829.0,93817.0,0.16484717]
["bitfinex","BTCUSD",1735678038215,0.15,93829.0,93817.0,0.15984717]
["bitfinex","BTCUSD",1735678038439,0.15,93829.0,93817.0,0.16684717]
["bitfinex","BTCUSD",1735678039074,0.0001708,93835.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735678039482,0.10509971,93830.0,93820.0,0.01217527]
["bitfinex","BTCUSD",1735678039653,0.10509971,93830.0,93821.0,0.10398632]
["bitfinex","BTCUSD",1735678040053,0.10509971,93830.0,93822.0,0.01217089]
["bitfinex","BTCUSD",1735678040250,0.10509971,93830.0,93823.0,0.10398632]
["bitfinex","BTCUSD",1735678040669,0.10509971,93830.0,93824.0,0.01216652]
["bitfinex","BTCUSD",1735678040872,0.10509971,93830.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735678041071,0.10509971,93830.0,93826.0,0.01866684]
["bitfinex","BTCUSD",1735678041277,0.10509971,93830.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678041681,0.10509971,93830.0,93828.0,0.01215778]
["bitfinex","BTCUSD",1735678041932,0.25509971,93830.0,93829.0,0.10398632]
["bitfinex","BTCUSD",1735678042235,0.25509971,93830.0,93829.0,0.11614191]
["bitfinex","BTCUSD",1735678043628,0.0001708,93835.0,93829.0,0.11614191]
["bitfinex","BTCUSD",1735678043850,0.0001708,93835.0,93834.0,0.34012832]
["bitfinex","BTCUSD",1735678044065,0.0001708,93835.0,93834.0,0.51912832]
["bitfinex","BTCUSD",1735678044277,0.0001708,93835.0,93834.0,0.66712832]
["bitfinex","BTCUSD",1735678044695,0.0001708,93835.0,93834.0,0.715639]
["bitfinex","BTCUSD",1735678044908,0.0001708,93835.0,93834.0,0.81003334]
["bitfinex","BTCUSD",1735678045752,0.0001706,93856.0,93845.0,0.340117]
["bitfinex","BTCUSD",1735678045960,0.0001706,93856.0,93845.0,0.46710332]
["bitfinex","BTCUSD",1735678046568,0.0001706,93856.0,93845.0,0.515614]
["bitfinex","BTCUSD",1735678046978,0.0001706,93856.0,93846.0,0.023]
["bitfinex","BTCUSD",1735678047194,0.0001706,93856.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735678047608,0.0001706,93856.0,93854.0,0.01866736]
["bitfinex","BTCUSD",1735678047854,0.0001706,93856.0,93855.0,0.31708032]
["bitfinex","BTCUSD",1735678048268,0.0001706,93856.0,93855.0,0.13475246]
["bitfinex","BTCUSD",1735678048480,0.0002207,93856.0,93855.0,0.13475246]
["bitfinex","BTCUSD",1735678048895,0.0002207,93856.0,93855.0,0.19104821]
["bitfinex","BTCUSD",1735678049068,0.0002207,93856.0,93855.0,0.13475246]
["bitfinex","BTCUSD",1735678049904,0.0002207,93856.0,93855.0,0.14375246]
["bitfinex","BTCUSD",1735678050109,0.0002207,93856.0,93855.0,0.1280851]
["bitfinex","BTCUSD",1735678050335,0.0002207,93856.0,93855.0,0.1510851]
["bitfinex","BTCUSD",1735678050543,0.0002207,93856.0,93855.0,0.2310851]
["bitfinex","BTCUSD",1735678050762,0.0002207,93856.0,93855.0,0.33507142]
["bitfinex","BTCUSD",1735678051194,0.0002207,93856.0,93855.0,0.2310851]
["bitfinex","BTCUSD",1735678051418,0.0002207,93856.0,93855.0,0.24967929]
["bitfinex","BTCUSD",1735678052710,0.0002207,93856.0,93855.0,0.2310851]
["bitfinex","BTCUSD",1735678054521,0.0002207,93856.0,93855.0,0.37430265]
["bitfinex","BTCUSD",1735678054726,0.0002207,93856.0,93855.0,0.29430265]
["bitfinex","BTCUSD",1735678054929,0.0002207,93856.0,93855.0,0.27130265]
["bitfinex","BTCUSD",1735678055769,0.0002207,93856.0,93855.0,0.1280851]
["bitfinex","BTCUSD",1735678056391,0.0002207,93856.0,93855.0,0.16566955]
["bitfinex","BTCUSD",1735678056821,0.0002207,93856.0,93855.0,0.1280851]
["bitfinex","BTCUSD",1735678060359,0.0002207,93856.0,93855.0,0.2310851]
["bitfinex","BTCUSD",1735678060567,0.0002207,93856.0,93855.0,0.6261851]
["bitfinex","BTCUSD",1735678061016,0.0002207,93856.0,93855.0,0.67452093]
["bitfinex","BTCUSD",1735678061288,0.0001706,93863.0,93861.0,0.711181]
["bitfinex","BTCUSD",1735678061514,0.0001706,93863.0,93861.0,0.91915364]
["bitfinex","BTCUSD",1735678061729,0.0001706,93863.0,93861.0,0.93122479]
["bitfinex","BTCUSD",1735678062191,0.0001706,93863.0,93861.0,0.97956062]
["bitfinex","BTCUSD",1735678062840,7.734e-05,93862.0,93861.0,0.97956062]
["bitfinex","BTCUSD",1735678063044,7.734e-05,93862.0,93861.0,1.34017466]
["bitfinex","BTCUSD",1735678063247,0.10227051,93890.0,93881.0,0.213035]
["bitfinex","BTCUSD",1735678063445,0.2278,93911.0,93882.0,0.12528982]
["bitfinex","BTCUSD",1735678063446,0.31809371,93900.0,93882.0,0.12528982]
["bitfinex","BTCUSD",1735678063620,0.0005011,93890.0,93883.0,0.213031]
["bitfinex","BTCUSD",1735678063806,0.0005011,93890.0,93885.0,0.258126]
["bitfinex","BTCUSD",1735678064004,0.0005011,93890.0,93886.0,0.10398632]
["bitfinex","BTCUSD",1735678064211,0.0005011,93890.0,93887.0,0.26056589]
["bitfinex","BTCUSD",1735678064573,0.0005011,93890.0,93889.0,0.12698632]
["bitfinex","BTCUSD",1735678065096,0.0005011,93890.0,93889.0,0.13899633]
["bitfinex","BTCUSD",1735678066162,0.0005011,93890.0,93889.0,0.14099633]
["bitfinex","BTCUSD",1735678066515,0.0005011,93890.0,93889.0,0.13899633]
["bitfinex","BTCUSD",1735678066734,0.0005011,93890.0,93889.0,0.14999633]
["bitfinex","BTCUSD",1735678067083,0.0005011,93890.0,93889.0,0.14199633]
["bitfinex","BTCUSD",1735678067279,0.0005011,93890.0,93889.0,0.15099633]
["bitfinex","BTCUSD",1735678067490,0.0005011,93890.0,93889.0,0.14199633]
["bitfinex","BTCUSD",1735678068284,0.0005011,93890.0,93889.0,0.11599633]
["bitfinex","BTCUSD",1735678068553,0.0005011,93890.0,93889.0,0.11899633]
["bitfinex","BTCUSD",1735678068773,0.0005011,93890.0,93889.0,0.01501001]
["bitfinex","BTCUSD",1735678069197,0.0005011,93890.0,93889.0,0.009]
["bitfinex","BTCUSD",1735678069406,0.213028,93885.0,93866.0,0.213069]
["bitfinex","BTCUSD",1735678069555,0.10509971,93880.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735678069769,0.10509971,93880.0,93867.0,0.11604437]
["bitfinex","BTCUSD",1735678070330,0.0005011,93890.0,93872.0,0.213055]
["bitfinex","BTCUSD",1735678070538,0.15,93889.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735678070710,0.213019,93888.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735678070922,0.15,93889.0,93876.0,0.01203839]
["bitfinex","BTCUSD",1735678070923,0.213022,93887.0,93876.0,0.01203839]
["bitfinex","BTCUSD",1735678071134,0.213022,93887.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735678071536,0.213022,93887.0,93878.0,0.01203403]
["bitfinex","BTCUSD",1735678071678,0.213039,93880.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735678071881,0.213039,93880.0,93879.0,0.11601816]
["bitfinex","BTCUSD",1735678072286,0.213036,93881.0,93879.0,0.11601816]
["bitfinex","BTCUSD",1735678072487,0.213036,93881.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735678072688,0.213036,93881.0,93880.0,0.01202966]
["bitfinex","BTCUSD",1735678072901,0.213036,93881.0,93880.0,0.11601598]
["bitfinex","BTCUSD",1735678073777,0.15,93889.0,93880.0,0.11601598]
["bitfinex","BTCUSD",1735678074011,0.15,93889.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678074012,0.213019,93888.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678075392,0.15,93889.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678076085,0.001,93888.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678076959,0.151,93889.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678077164,0.213019,93888.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678077373,0.213022,93887.0,93882.0,0.01202529]
["bitfinex","BTCUSD",1735678077548,0.213022,93887.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735678079142,0.214022,93887.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735678080210,0.213024,93886.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735678080409,0.213024,93886.0,93859.0,0.313083]
["bitfinex","BTCUSD",1735678080410,0.213065,93868.0,93845.0,0.213116]
["bitfinex","BTCUSD",1735678080608,0.213065,93868.0,93867.0,0.10415672]
["bitfinex","BTCUSD",1735678081047,0.213061,93870.0,93867.0,0.11621477]
["bitfinex","BTCUSD",1735678081251,0.10509971,93877.0,93868.0,0.1156078]
["bitfinex","BTCUSD",1735678081463,0.10509971,93880.0,93868.0,0.12766367]
["bitfinex","BTCUSD",1735678081845,0.10509971,93880.0,93868.0,0.11604219]
["bitfinex","BTCUSD",1735678082665,0.10509971,93880.0,93868.0,0.11904219]
["bitfinex","BTCUSD",1735678083271,0.213053,93874.0,93868.0,0.11904219]
["bitfinex","BTCUSD",1735678083487,0.213053,93873.0,93868.0,0.11904219]
["bitfinex","BTCUSD",1735678083686,0.213053,93873.0,93868.0,0.10698632]
["bitfinex","BTCUSD",1735678084765,0.213053,93873.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735678085404,0.213053,93873.0,93869.0,0.01205368]
["bitfinex","BTCUSD",1735678085577,0.213053,93873.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678085841,0.213049,93876.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678086055,0.213049,93876.0,93871.0,0.02387035]
["bitfinex","BTCUSD",1735678086228,0.213049,93876.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735678086442,0.21304,93879.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735678086648,0.213032,93883.0,93873.0,0.01204495]
["bitfinex","BTCUSD",1735678086861,0.25509971,93882.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678087223,0.25509971,93882.0,93874.0,0.11602908]
["bitfinex","BTCUSD",1735678087453,0.25509971,93882.0,93874.0,0.12784903]
["bitfinex","BTCUSD",1735678087652,0.213035,93881.0,93874.0,0.12784903]
["bitfinex","BTCUSD",1735678087861,0.213035,93881.0,93874.0,0.11602908]
["bitfinex","BTCUSD",1735678088208,0.213035,93881.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678088742,0.19415462,93882.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678088935,0.10509971,93882.0,93875.0,0.01204058]
["bitfinex","BTCUSD",1735678089147,0.10509971,93882.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735678089345,0.213035,93881.0,93876.0,0.11602471]
["bitfinex","BTCUSD",1735678090783,0.10509971,93882.0,93876.0,0.11602471]
["bitfinex","BTCUSD",1735678091650,0.0005863,93890.0,93876.0,0.11602471]
["bitfinex","BTCUSD",1735678091651,0.31870301,93890.0,93877.0,0.01160247]
["bitfinex","BTCUSD",1735678091861,0.10568601,93890.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735678092059,0.10568601,93890.0,93879.0,0.31702632]
["bitfinex","BTCUSD",1735678092472,0.10568601,93890.0,93879.0,0.36389304]
["bitfinex","BTCUSD",1735678092829,0.10568601,93890.0,93880.0,0.01202966]
["bitfinex","BTCUSD",1735678093029,0.10568601,93890.0,93881.0,0.10398632]
["bitfinex","BTCUSD",1735678093458,0.10568601,93890.0,93882.0,0.01202529]
["bitfinex","BTCUSD",1735678093664,0.10568601,93890.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735678094137,0.10568601,93890.0,93884.0,0.01202093]
["bitfinex","BTCUSD",1735678094333,0.10568601,93890.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735678094568,0.0005863,93890.0,93885.0,0.11600506]
["bitfinex","BTCUSD",1735678095731,0.0005863,93890.0,93885.0,0.12200506]
["bitfinex","BTCUSD",1735678095938,0.15,93888.0,93885.0,0.01901874]
["bitfinex","BTCUSD",1735678096165,0.213022,93887.0,93885.0,0.007]
["bitfinex","BTCUSD",1735678096562,0.15,93884.0,93867.0,0.0001704]
["bitfinex","BTCUSD",1735678096770,0.213065,93868.0,93867.0,0.0001704]
["bitfinex","BTCUSD",1735678096970,0.363065,93868.0,93867.0,0.0001704]
["bitfinex","BTCUSD",1735678098520,0.463065,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1735678098744,0.464065,93868.0,93867.0,4e-07]
["bitfinex","BTCUSD",1735678098947,0.213112,93847.0,93821.0,0.09540836]
["bitfinex","BTCUSD",1735678099782,0.213112,93847.0,93820.0,0.213173]
["bitfinex","BTCUSD",1735678099783,0.213112,93847.0,93820.0,0.023]
["bitfinex","BTCUSD",1735678100203,0.213112,93847.0,93846.0,0.0001354]
["bitfinex","BTCUSD",1735678101755,0.219112,93847.0,93846.0,0.0001354]
["bitfinex","BTCUSD",1735678102203,0.217112,93847.0,93846.0,0.0001354]
["bitfinex","BTCUSD",1735678102415,0.005,93847.0,93846.0,0.10412172]
["bitfinex","BTCUSD",1735678102609,0.007,93847.0,93846.0,0.10412172]
["bitfinex","BTCUSD",1735678102837,0.007,93847.0,93846.0,0.11508464]
["bitfinex","BTCUSD",1735678103694,0.005,93847.0,93846.0,0.11508464]
["bitfinex","BTCUSD",1735678104096,0.006,93847.0,93846.0,0.1265931]
["bitfinex","BTCUSD",1735678104295,0.001,93847.0,93846.0,0.1265931]
["bitfinex","BTCUSD",1735678104703,0.001,93847.0,93846.0,0.11508464]
["bitfinex","BTCUSD",1735678105119,0.001,93847.0,93846.0,0.12008464]
["bitfinex","BTCUSD",1735678105371,0.10509971,93856.0,93846.0,0.12008464]
["bitfinex","BTCUSD",1735678105569,0.10509971,93856.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735678105706,0.10509971,93856.0,93847.0,0.11494706]
["bitfinex","BTCUSD",1735678106733,0.10509971,93856.0,93851.0,0.213101]
["bitfinex","BTCUSD",1735678106938,0.10509971,93860.0,93851.0,0.10398632]
["bitfinex","BTCUSD",1735678107271,0.10509971,93860.0,93852.0,0.01094982]
["bitfinex","BTCUSD",1735678107480,0.10509971,93860.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735678108125,0.10509971,93860.0,93854.0,0.01094545]
["bitfinex","BTCUSD",1735678108302,0.10509971,93860.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735678108526,0.426128,93869.0,93855.0,0.11492958]
["bitfinex","BTCUSD",1735678108723,0.001,93860.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735678109069,0.001,93860.0,93856.0,0.01094108]
["bitfinex","BTCUSD",1735678109303,0.001,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735678109778,0.001,93860.0,93857.0,0.1149107]
["bitfinex","BTCUSD",1735678110602,0.213065,93868.0,93857.0,0.1149107]
["bitfinex","BTCUSD",1735678111008,0.001,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735678111407,0.213065,93868.0,93858.0,0.0109222]
["bitfinex","BTCUSD",1735678111408,0.21308,93862.0,93858.0,0.0109222]
["bitfinex","BTCUSD",1735678111621,0.21308,93862.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735678111974,0.21308,93862.0,93860.0,0.01091783]
["bitfinex","BTCUSD",1735678112173,0.21308,93862.0,93860.0,0.11490415]
["bitfinex","BTCUSD",1735678112629,0.213068,93867.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735678112932,0.213068,93867.0,93862.0,0.01091346]
["bitfinex","BTCUSD",1735678113108,0.213068,93867.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735678114096,0.214068,93867.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735678114734,0.213068,93867.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735678114909,0.214068,93867.0,93863.0,0.10398632]
["bitfinex","BTCUSD",1735678116096,0.214068,93867.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735678117364,0.427136,93867.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735678121214,0.001,93867.0,93863.0,0.10598632]
["bitfinex","BTCUSD",1735678121537,0.001,93867.0,93864.0,0.00987772]
["bitfinex","BTCUSD",1735678121690,0.30389457,93871.0,93865.0,0.10398632]
["bitfinex","BTCUSD",1735678121901,0.30389457,93871.0,93866.0,0.00987335]
["bitfinex","BTCUSD",1735678122079,0.30389457,93871.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735678122280,0.21306,93871.0,93868.0,0.00986898]
["bitfinex","BTCUSD",1735678122523,0.21306,93871.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735678122736,0.213062,93870.0,93869.0,0.11385312]
["bitfinex","BTCUSD",1735678122894,0.213062,93870.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735678125005,0.213062,93870.0,93869.0,0.10498632]
["bitfinex","BTCUSD",1735678125768,0.213062,93870.0,93869.0,0.11485312]
["bitfinex","BTCUSD",1735678125966,0.213062,93870.0,93869.0,0.0108668]
["bitfinex","BTCUSD",1735678126180,0.213062,93870.0,93869.0,0.001]
["bitfinex","BTCUSD",1735678129425,0.213053,93874.0,93869.0,0.10498632]
["bitfinex","BTCUSD",1735678129541,0.213047,93876.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678129542,0.15,93875.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678129736,0.213051,93874.0,93870.0,0.11385093]
["bitfinex","BTCUSD",1735678129935,0.213051,93874.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678130364,0.213041,93879.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678130570,0.213041,93879.0,93871.0,0.00986243]
["bitfinex","BTCUSD",1735678130773,0.213041,93879.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735678131162,0.07425741,93880.0,93872.0,0.11384656]
["bitfinex","BTCUSD",1735678131398,0.15,93886.0,93872.0,0.13741826]
["bitfinex","BTCUSD",1735678131602,0.363035,93881.0,93872.0,0.13741826]
["bitfinex","BTCUSD",1735678131801,0.001,93875.0,93872.0,0.13741826]
["bitfinex","BTCUSD",1735678132073,0.213035,93881.0,93872.0,0.13741826]
["bitfinex","BTCUSD",1735678132292,0.004,93880.0,93873.0,0.02582887]
["bitfinex","BTCUSD",1735678132441,0.004,93880.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678132643,0.004,93880.0,93874.0,0.1138422]
["bitfinex","BTCUSD",1735678134104,0.05983617,93882.0,93874.0,0.1138422]
["bitfinex","BTCUSD",1735678134325,0.10509971,93884.0,93874.0,0.1138422]
["bitfinex","BTCUSD",1735678135020,0.10509971,93884.0,93874.0,0.12624346]
["bitfinex","BTCUSD",1735678135626,0.10609971,93884.0,93874.0,0.12624346]
["bitfinex","BTCUSD",1735678136529,0.001,93884.0,93874.0,0.12624346]
["bitfinex","BTCUSD",1735678136686,0.001,93884.0,93875.0,0.31703532]
["bitfinex","BTCUSD",1735678136890,0.001,93884.0,93874.0,0.02225714]
["bitfinex","BTCUSD",1735678136891,0.001,93884.0,93881.0,0.31701932]
["bitfinex","BTCUSD",1735678137115,0.001,93884.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735678137316,8.52e-05,93887.0,93882.0,0.11386159]
["bitfinex","BTCUSD",1735678137860,0.213027,93885.0,93882.0,0.11386159]
["bitfinex","BTCUSD",1735678138220,0.426054,93885.0,93882.0,0.10898632]
["bitfinex","BTCUSD",1735678139033,0.426054,93885.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735678141106,0.214027,93885.0,93882.0,0.10398632]
["bitfinex","BTCUSD",1735678141312,0.21306,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678141516,0.21306,93870.0,93869.0,0.10415672]
["bitfinex","BTCUSD",1735678142996,0.21306,93870.0,93869.0,0.10515672]
["bitfinex","BTCUSD",1735678143547,0.21306,93870.0,93869.0,0.11115672]
["bitfinex","BTCUSD",1735678143759,0.21306,93870.0,93869.0,0.0071704]
["bitfinex","BTCUSD",1735678144610,0.21306,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678144824,0.21406,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678145026,0.21306,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678145446,0.21606,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678145649,0.21606,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678146624,0.21306,93870.0,93869.0,0.10415672]
["bitfinex","BTCUSD",1735678147194,0.2136093,93887.0,93871.0,0.023]
["bitfinex","BTCUSD",1735678147441,0.2136093,93887.0,93884.0,0.23208632]
["bitfinex","BTCUSD",1735678147442,0.0005863,93887.0,93884.0,0.23208632]
["bitfinex","BTCUSD",1735678147912,0.0005863,93887.0,93884.0,0.24194271]
["bitfinex","BTCUSD",1735678149779,0.0005863,93887.0,93884.0,0.24494271]
["bitfinex","BTCUSD",1735678149909,0.0005863,93887.0,93884.0,0.24194271]
["bitfinex","BTCUSD",1735678150121,0.0005863,93887.0,93884.0,0.24394271]
["bitfinex","BTCUSD",1735678150317,0.0010852,93885.0,93884.0,0.25294271]
["bitfinex","BTCUSD",1735678151235,0.0010852,93885.0,93884.0,0.32254008]
["bitfinex","BTCUSD",1735678151638,0.0010852,93885.0,93884.0,0.27594271]
["bitfinex","BTCUSD",1735678153498,0.0010852,93885.0,93884.0,0.37594271]
["bitfinex","BTCUSD",1735678153718,0.0010852,93885.0,93884.0,0.47594271]
["bitfinex","BTCUSD",1735678154373,0.0005863,93887.0,93886.0,0.3281]
["bitfinex","BTCUSD",1735678154571,0.0005863,93887.0,93886.0,0.45508632]
["bitfinex","BTCUSD",1735678154778,0.0005863,93887.0,93886.0,0.56664154]
["bitfinex","BTCUSD",1735678155016,0.0005863,93887.0,93886.0,0.58525185]
["bitfinex","BTCUSD",1735678155540,0.0005863,93887.0,93886.0,0.57264154]
["bitfinex","BTCUSD",1735678156061,0.0005863,93887.0,93886.0,0.46664154]
["bitfinex","BTCUSD",1735678156217,0.0005863,93887.0,93886.0,0.5700499]
["bitfinex","BTCUSD",1735678156377,0.0005863,93887.0,93886.0,0.6790499]
["bitfinex","BTCUSD",1735678157029,0.0005863,93887.0,93886.0,0.58364154]
["bitfinex","BTCUSD",1735678157390,0.00699037,93920.0,93897.0,0.0789]
["bitfinex","BTCUSD",1735678157605,0.00015032,93918.0,93908.0,0.10398632]
["bitfinex","BTCUSD",1735678158019,0.00015032,93918.0,93909.0,0.00753304]
["bitfinex","BTCUSD",1735678158222,0.00015032,93918.0,93910.0,0.10398632]
["bitfinex","BTCUSD",1735678158448,0.00015032,93918.0,93913.0,0.31694932]
["bitfinex","BTCUSD",1735678158632,0.00015032,93918.0,93909.0,0.05623304]
["bitfinex","BTCUSD",1735678158633,0.00015032,93918.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735678158834,0.00015032,93918.0,93914.0,0.11151157]
["bitfinex","BTCUSD",1735678159046,0.212954,93917.0,93914.0,0.11151157]
["bitfinex","BTCUSD",1735678159237,0.212954,93917.0,93914.0,0.00752525]
["bitfinex","BTCUSD",1735678159674,0.212985,93904.0,93888.0,0.0487]
["bitfinex","BTCUSD",1735678159845,0.212985,93904.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735678160261,0.212977,93907.0,93893.0,0.00755798]
["bitfinex","BTCUSD",1735678160418,0.212977,93907.0,93894.0,0.10398632]
["bitfinex","BTCUSD",1735678160625,0.212977,93907.0,93894.0,0.11154274]
["bitfinex","BTCUSD",1735678160833,0.212977,93907.0,93894.0,0.1461226]
["bitfinex","BTCUSD",1735678161215,0.00015032,93918.0,93894.0,0.1461226]
["bitfinex","BTCUSD",1735678161216,0.00015032,93918.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678161365,0.212968,93911.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678161544,0.212978,93907.0,93898.0,0.00755019]
["bitfinex","BTCUSD",1735678161747,0.212981,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678162700,0.212974,93908.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678163346,0.212981,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678163561,0.212976,93907.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678163783,0.10509971,93910.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678163986,0.21296,93914.0,93899.0,0.12188495]
["bitfinex","BTCUSD",1735678164192,0.21296,93914.0,93900.0,0.00754707]
["bitfinex","BTCUSD",1735678164402,0.21296,93914.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735678164611,0.00015032,93918.0,93901.0,0.11153183]
["bitfinex","BTCUSD",1735678164815,0.00015032,93918.0,93902.0,0.01218849]
["bitfinex","BTCUSD",1735678164816,0.31806771,93911.0,93902.0,0.01218849]
["bitfinex","BTCUSD",1735678164975,0.31806771,93911.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735678165178,0.31806771,93911.0,93903.0,0.11152871]
["bitfinex","BTCUSD",1735678165402,0.10509971,93911.0,93903.0,0.12509029]
["bitfinex","BTCUSD",1735678165704,0.212953,93917.0,93903.0,0.12509029]
["bitfinex","BTCUSD",1735678166076,0.21310232,93918.0,93904.0,0.0806]
["bitfinex","BTCUSD",1735678166296,0.21310232,93918.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735678166506,0.21310232,93918.0,93905.0,0.11152559]
["bitfinex","BTCUSD",1735678166713,0.00015032,93918.0,93906.0,0.212978]
["bitfinex","BTCUSD",1735678166952,0.00015032,93918.0,93908.0,0.0477]
["bitfinex","BTCUSD",1735678167135,0.00015032,93918.0,93912.0,0.31695132]
["bitfinex","BTCUSD",1735678167534,0.00015032,93918.0,93913.0,0.0075268]
["bitfinex","BTCUSD",1735678167696,0.00015032,93918.0,93912.0,0.31695132]
["bitfinex","BTCUSD",1735678167697,0.00015032,93918.0,93914.0,0.10398632]
["bitfinex","BTCUSD",1735678167899,0.00015032,93918.0,93915.0,0.00752369]
["bitfinex","BTCUSD",1735678168138,0.00015032,93918.0,93916.0,0.10398632]
["bitfinex","BTCUSD",1735678168359,0.00015032,93918.0,93917.0,0.00752057]
["bitfinex","BTCUSD",1735678168569,0.00015032,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735678168786,0.00015032,93918.0,93917.0,0.11150689]
["bitfinex","BTCUSD",1735678170083,0.00015032,93918.0,93917.0,0.11750689]
["bitfinex","BTCUSD",1735678170989,0.00015032,93918.0,93917.0,0.11850689]
["bitfinex","BTCUSD",1735678171599,0.00015032,93918.0,93917.0,0.11098632]
["bitfinex","BTCUSD",1735678172268,0.00015032,93918.0,93917.0,0.10498632]
["bitfinex","BTCUSD",1735678172479,0.00015032,93918.0,93917.0,0.11250689]
["bitfinex","BTCUSD",1735678172875,0.00015032,93918.0,93896.0,0.1282]
["bitfinex","BTCUSD",1735678173081,0.00015032,93918.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678173082,0.10509971,93906.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678173329,0.212991,93901.0,93897.0,0.11153806]
["bitfinex","BTCUSD",1735678173732,0.212986,93903.0,93897.0,0.11153806]
["bitfinex","BTCUSD",1735678174107,0.212994,93900.0,93897.0,0.11153806]
["bitfinex","BTCUSD",1735678174317,0.425988,93900.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678178287,0.212994,93900.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735678178486,0.212994,93900.0,93897.0,0.10415672]
["bitfinex","BTCUSD",1735678178703,0.212994,93900.0,93898.0,0.00755019]
["bitfinex","BTCUSD",1735678178900,0.212994,93900.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735678179102,0.212965,93913.0,93899.0,0.12270564]
["bitfinex","BTCUSD",1735678179304,0.00023552,93918.0,93900.0,0.212992]
["bitfinex","BTCUSD",1735678179509,0.00023552,93918.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735678179707,0.212953,93917.0,93903.0,0.05394919]
["bitfinex","BTCUSD",1735678179958,0.00023552,93918.0,93905.0,0.12698632]
["bitfinex","BTCUSD",1735678180165,0.00023552,93918.0,93913.0,0.10398632]
["bitfinex","BTCUSD",1735678180429,0.00023552,93918.0,93914.0,0.00763169]
["bitfinex","BTCUSD",1735678180609,0.00023552,93918.0,93915.0,0.10398632]
["bitfinex","BTCUSD",1735678180806,0.00023552,93918.0,93916.0,0.00762857]
["bitfinex","BTCUSD",1735678181009,0.00023552,93918.0,93917.0,0.10398632]
["bitfinex","BTCUSD",1735678181211,0.00023552,93918.0,93917.0,0.11161333]
["bitfinex","BTCUSD",1735678182972,0.00023552,93918.0,93917.0,0.11361333]
["bitfinex","BTCUSD",1735678183772,0.00023552,93918.0,93917.0,0.12497466]
["bitfinex","BTCUSD",1735678184412,0.00023552,93918.0,93917.0,0.11361333]
["bitfinex","BTCUSD",1735678188525,0.00023552,93918.0,93917.0,0.19091333]
["bitfinex","BTCUSD",1735678189557,0.00023552,93918.0,93917.0,0.19391333]
["bitfinex","BTCUSD",1735678189764,0.00023552,93918.0,93917.0,0.19191333]
["bitfinex","BTCUSD",1735678189970,0.00023552,93918.0,93917.0,0.21991333]
["bitfinex","BTCUSD",1735678190171,0.00023552,93918.0,93917.0,0.33919706]
["bitfinex","BTCUSD",1735678190347,0.00023552,93918.0,93917.0,0.34019706]
["bitfinex","BTCUSD",1735678190986,0.00023552,93918.0,93917.0,0.54019706]
["bitfinex","BTCUSD",1735678191359,8.52e-05,93920.0,93919.0,0.2]
["bitfinex","BTCUSD",1735678191513,8.52e-05,93920.0,93919.0,0.45198632]
["bitfinex","BTCUSD",1735678191731,8.52e-05,93920.0,93919.0,0.58220629]
["bitfinex","BTCUSD",1735678191935,8.52e-05,93920.0,93919.0,0.73220629]
["bitfinex","BTCUSD",1735678192996,0.212876,93952.0,93919.0,0.73220629]
["bitfinex","BTCUSD",1735678192997,0.01638958,93956.0,93928.0,0.1]
["bitfinex","BTCUSD",1735678193202,0.15,93959.0,93928.0,0.1]
["bitfinex","BTCUSD",1735678193203,0.00015021,93952.0,93942.0,0.10398632]
["bitfinex","BTCUSD",1735678193339,0.00015021,93952.0,93943.0,0.0075865]
["bitfinex","BTCUSD",1735678193532,0.00015021,93952.0,93944.0,0.10398632]
["bitfinex","BTCUSD",1735678193759,0.00015021,93952.0,93945.0,0.00758339]
["bitfinex","BTCUSD",1735678193962,0.00015021,93952.0,93946.0,0.11514329]
["bitfinex","BTCUSD",1735678194160,0.00015021,93952.0,93947.0,0.00758028]
["bitfinex","BTCUSD",1735678194364,0.00015021,93952.0,93948.0,0.10398632]
["bitfinex","BTCUSD",1735678194565,0.00015021,93952.0,93949.0,0.00757716]
["bitfinex","BTCUSD",1735678194801,0.15015021,93952.0,93949.0,0.00757716]
["bitfinex","BTCUSD",1735678194965,0.15015021,93952.0,93919.0,0.11298632]
["bitfinex","BTCUSD",1735678194966,0.00043002,93951.0,93922.0,0.09540836]
["bitfinex","BTCUSD",1735678195188,0.212904,93939.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735678195564,0.10509971,93940.0,93930.0,0.10398632]
["bitfinex","BTCUSD",1735678195774,0.212899,93941.0,93931.0,0.0076052]
["bitfinex","BTCUSD",1735678196126,0.212881,93949.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735678196527,0.212881,93949.0,93939.0,0.00759274]
["bitfinex","BTCUSD",1735678196682,0.212881,93949.0,93940.0,0.10398632]
["bitfinex","BTCUSD",1735678196889,0.10509971,93950.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735678197074,0.212881,93949.0,93941.0,0.11157594]
["bitfinex","BTCUSD",1735678197453,0.10509971,93950.0,93941.0,0.10398632]
["bitfinex","BTCUSD",1735678197651,0.00015021,93952.0,93942.0,0.0477]
["bitfinex","BTCUSD",1735678197923,0.00015021,93952.0,93943.0,0.10398632]
["bitfinex","BTCUSD",1735678198146,0.00015021,93952.0,93943.0,0.11157282]
["bitfinex","BTCUSD",1735678198342,0.00015021,93952.0,93944.0,0.01774015]
["bitfinex","BTCUSD",1735678198468,0.00015021,93952.0,93945.0,0.10398632]
["bitfinex","BTCUSD",1735678198843,0.00015021,93952.0,93945.0,0.11156971]
["bitfinex","BTCUSD",1735678199458,0.212876,93951.0,93945.0,0.11156971]
["bitfinex","BTCUSD",1735678199658,0.00015021,93952.0,93945.0,0.11156971]
["bitfinex","BTCUSD",1735678199867,0.00015021,93952.0,93946.0,0.12370017]
["bitfinex","BTCUSD",1735678200065,0.06159582,93960.0,93946.0,0.12370017]
["bitfinex","BTCUSD",1735678200270,0.15,93958.0,93947.0,0.00758028]
["bitfinex","BTCUSD",1735678200504,0.232,93948.0,93947.0,0.00758028]
["bitfinex","BTCUSD",1735678200894,0.15,93946.0,93945.0,0.002]
["bitfinex","BTCUSD",1735678201130,0.15,93946.0,93911.0,0.0812]
["bitfinex","BTCUSD",1735678201333,0.10509971,93940.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735678201523,0.212913,93935.0,93922.0,0.10398632]
["bitfinex","BTCUSD",1735678201770,0.212904,93939.0,93927.0,0.10398632]
["bitfinex","BTCUSD",1735678202193,0.10509971,93940.0,93928.0,0.00760987]
["bitfinex","BTCUSD",1735678202416,0.212904,93939.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735678202618,0.21292,93932.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735678202946,0.42584,93932.0,93929.0,0.10398632]
["bitfinex","BTCUSD",1735678203485,0.15,93939.0,93922.0,0.001]
["bitfinex","BTCUSD",1735678203486,0.21294,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1735678203647,0.36294,93923.0,93922.0,0.001]
["bitfinex","BTCUSD",1735678203855,0.212951,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678204451,0.22963544,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678205706,0.22963544,93918.0,93917.0,0.10413653]
["bitfinex","BTCUSD",1735678205928,0.212951,93918.0,93917.0,0.10413653]
["bitfinex","BTCUSD",1735678206342,0.212951,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678206343,0.362951,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678206584,0.444951,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678207550,0.46163773,93918.0,93917.0,0.00015021]
["bitfinex","BTCUSD",1735678208676,0.46163773,93918.0,93917.0,0.00115021]
["bitfinex","BTCUSD",1735678209118,0.46163773,93918.0,93909.0,8.1e-07]
["bitfinex","BTCUSD",1735678209119,0.544969,93910.0,93909.0,8.1e-07]
["bitfinex","BTCUSD",1735678209552,0.644969,93910.0,93909.0,8.1e-07]
["bitfinex","BTCUSD",1735678209996,0.544969,93910.0,93909.0,8.1e-07]
["bitfinex","BTCUSD",1735678210202,0.444997,93898.0,93897.0,2.1e-07]
["bitfinex","BTCUSD",1735678210404,0.593497,93898.0,93897.0,5.3e-07]
["bitfinex","BTCUSD",1735678211018,0.61018886,93898.0,93897.0,5.3e-07]
["bitfinex","BTCUSD",1735678211225,0.51018886,93898.0,93897.0,5.3e-07]
["bitfinex","BTCUSD",1735678211434,0.61018886,93898.0,93897.0,5.3e-07]
["bitfinex","BTCUSD",1735678211638,0.61018886,93898.0,93897.0,0.00100053]
["bitfinex","BTCUSD",1735678211868,0.61918886,93898.0,93897.0,0.00100053]
["bitfinex","BTCUSD",1735678214182,0.32068886,93898.0,93897.0,0.00100053]
["bitfinex","BTCUSD",1735678214389,0.23868886,93898.0,93897.0,0.00100053]
["bitfinex","BTCUSD",1735678214568,0.221997,93898.0,93897.0,0.10498685]
["bitfinex","BTCUSD",1735678214975,0.221997,93898.0,93897.0,0.11264504]
["bitfinex","BTCUSD",1735678215619,0.212997,93898.0,93897.0,0.11164504]
["bitfinex","BTCUSD",1735678215823,0.213997,93898.0,93897.0,0.11164504]
["bitfinex","BTCUSD",1735678216261,0.213997,93898.0,93897.0,0.10415725]
["bitfinex","BTCUSD",1735678218202,0.001,93898.0,93897.0,0.10415725]
["bitfinex","BTCUSD",1735678218402,0.001,93898.0,93897.0,0.11181544]
["bitfinex","BTCUSD",1735678218835,0.213997,93898.0,93897.0,0.00782912]
["bitfinex","BTCUSD",1735678219101,0.213997,93898.0,93897.0,0.00017093]
["bitfinex","BTCUSD",1735678219952,0.2306868,93898.0,93897.0,0.00017093]
["bitfinex","BTCUSD",1735678220372,0.3806868,93898.0,93897.0,0.00017093]
["bitfinex","BTCUSD",1735678224346,0.3806868,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678224549,0.363997,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678226000,0.001,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678226362,0.001,93898.0,93897.0,0.11164544]
["bitfinex","BTCUSD",1735678226773,0.001,93898.0,93897.0,0.11515179]
["bitfinex","BTCUSD",1735678227151,0.001,93898.0,93897.0,0.11164544]
["bitfinex","BTCUSD",1735678228373,0.212992,93901.0,93897.0,0.11164544]
["bitfinex","BTCUSD",1735678228567,0.212992,93901.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735678228568,0.425984,93901.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735678228779,0.15,93900.0,93897.0,0.00200093]
["bitfinex","BTCUSD",1735678228976,0.15,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678229179,0.15,93898.0,93897.0,0.00300093]
["bitfinex","BTCUSD",1735678229383,0.1500853,93898.0,93897.0,0.00300093]
["bitfinex","BTCUSD",1735678229582,0.1500853,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678230212,0.1500853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678231243,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678231666,0.0020853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678231868,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678236005,0.01677329,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678236202,0.01677329,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678237000,8.53e-05,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678239331,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678239508,8.53e-05,93898.0,93897.0,0.11438598]
["bitfinex","BTCUSD",1735678239767,8.53e-05,93898.0,93897.0,0.27002696]
["bitfinex","BTCUSD",1735678240582,8.53e-05,93898.0,93897.0,0.25962823]
["bitfinex","BTCUSD",1735678241200,8.53e-05,93898.0,93897.0,0.23662823]
["bitfinex","BTCUSD",1735678241369,8.53e-05,93898.0,93897.0,0.23762823]
["bitfinex","BTCUSD",1735678241699,8.53e-05,93898.0,93897.0,0.23662823]
["bitfinex","BTCUSD",1735678242024,0.0010853,93898.0,93897.0,0.24762823]
["bitfinex","BTCUSD",1735678242231,0.0010853,93898.0,93897.0,0.23862823]
["bitfinex","BTCUSD",1735678242232,8.53e-05,93898.0,93897.0,0.23862823]
["bitfinex","BTCUSD",1735678242430,8.53e-05,93898.0,93897.0,0.30569215]
["bitfinex","BTCUSD",1735678242658,0.0010853,93898.0,93897.0,0.31269215]
["bitfinex","BTCUSD",1735678242814,8.53e-05,93898.0,93897.0,0.26062823]
["bitfinex","BTCUSD",1735678244284,8.53e-05,93898.0,93897.0,0.25962823]
["bitfinex","BTCUSD",1735678244744,8.53e-05,93898.0,93897.0,0.23762823]
["bitfinex","BTCUSD",1735678244950,0.0010853,93898.0,93897.0,0.24662823]
["bitfinex","BTCUSD",1735678245165,8.53e-05,93898.0,93897.0,0.23662823]
["bitfinex","BTCUSD",1735678245384,8.53e-05,93898.0,93897.0,0.23962823]
["bitfinex","BTCUSD",1735678245525,0.017771,93898.0,93897.0,0.24862823]
["bitfinex","BTCUSD",1735678245733,0.017771,93898.0,93897.0,0.23962823]
["bitfinex","BTCUSD",1735678245734,0.0010853,93898.0,93897.0,0.23962823]
["bitfinex","BTCUSD",1735678245914,0.0010853,93898.0,93897.0,0.26149105]
["bitfinex","BTCUSD",1735678246123,0.01877135,93898.0,93897.0,0.24762823]
["bitfinex","BTCUSD",1735678246371,0.0020853,93898.0,93897.0,0.24762823]
["bitfinex","BTCUSD",1735678246915,8.53e-05,93898.0,93897.0,0.23862823]
["bitfinex","BTCUSD",1735678248536,0.0010853,93898.0,93897.0,0.24762823]
["bitfinex","BTCUSD",1735678248748,0.0010853,93898.0,93897.0,0.24562823]
["bitfinex","BTCUSD",1735678248947,8.53e-05,93898.0,93897.0,0.23662823]
["bitfinex","BTCUSD",1735678249175,0.0010853,93898.0,93897.0,0.24562823]
["bitfinex","BTCUSD",1735678249608,0.0010853,93898.0,93897.0,0.24862823]
["bitfinex","BTCUSD",1735678250583,0.0010853,93898.0,93897.0,0.16782823]
["bitfinex","BTCUSD",1735678250983,0.0010853,93898.0,93897.0,0.16482823]
["bitfinex","BTCUSD",1735678251202,0.0010853,93898.0,93897.0,0.16682823]
["bitfinex","BTCUSD",1735678252177,0.0010853,93898.0,93897.0,0.12112823]
["bitfinex","BTCUSD",1735678252548,0.0010853,93898.0,93897.0,0.01714191]
["bitfinex","BTCUSD",1735678252953,0.0010853,93898.0,93897.0,0.01100093]
["bitfinex","BTCUSD",1735678253587,8.53e-05,93898.0,93897.0,0.00200093]
["bitfinex","BTCUSD",1735678253761,0.01677308,93898.0,93897.0,0.00300093]
["bitfinex","BTCUSD",1735678253965,0.02577308,93898.0,93897.0,0.00100093]
["bitfinex","BTCUSD",1735678254217,0.02577308,93898.0,93897.0,0.10498725]
["bitfinex","BTCUSD",1735678254521,0.02577308,93898.0,93897.0,0.11112823]
["bitfinex","BTCUSD",1735678254658,0.0090853,93898.0,93897.0,0.11112823]
["bitfinex","BTCUSD",1735678254866,0.0090853,93898.0,93897.0,0.10498725]
["bitfinex","BTCUSD",1735678255276,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678255798,0.0040853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678255995,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678256348,8.53e-05,93898.0,93897.0,0.11212823]
["bitfinex","BTCUSD",1735678256832,8.53e-05,93898.0,93897.0,0.00200093]
["bitfinex","BTCUSD",1735678260949,0.01677507,93898.0,93897.0,0.00200093]
["bitfinex","BTCUSD",1735678261153,8.53e-05,93898.0,93897.0,0.00200093]
["bitfinex","BTCUSD",1735678262292,8.53e-05,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678262714,0.0080853,93898.0,93897.0,0.10498725]
["bitfinex","BTCUSD",1735678263112,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678263317,0.0090853,93898.0,93897.0,0.10498725]
["bitfinex","BTCUSD",1735678263711,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678263935,0.0030853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678264136,0.0050853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678264342,0.0020853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678264581,8.53e-05,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678264927,0.0020853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678265780,0.0030853,93898.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678266326,0.0030853,93898.0,93897.0,0.11012823]
["bitfinex","BTCUSD",1735678266819,0.10509971,93907.0,93897.0,0.10398725]
["bitfinex","BTCUSD",1735678266972,0.212994,93899.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735678267179,0.212994,93899.0,93898.0,0.11012638]
["bitfinex","BTCUSD",1735678268665,0.212994,93899.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735678269724,0.213994,93899.0,93898.0,0.10398632]
["bitfinex","BTCUSD",1735678269948,0.213994,93899.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678269949,0.15,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678270150,0.2283,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678270575,0.3749,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678272605,0.39159062,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735678273573,0.40159062,93898.0,93897.0,0.00100093]
["bitfinex","BTCUSD",1735678275573,0.40159062,93898.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678275574,0.213022,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678275775,0.413022,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678275979,0.43823885,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678276154,0.51700832,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678276358,0.53369991,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678276682,0.32067791,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678276844,0.53569991,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678277297,0.23171359,93887.0,93886.0,3.3e-07]
["bitfinex","BTCUSD",1735678277504,0.213018,93889.0,93866.0,0.0455]
["bitfinex","BTCUSD",1735678277505,0.2369261,93889.0,93866.0,0.0455]
["bitfinex","BTCUSD",1735678277706,0.222023,93887.0,93886.0,0.002]
["bitfinex","BTCUSD",1735678277932,0.224023,93887.0,93886.0,0.10598632]
["bitfinex","BTCUSD",1735678278135,0.224023,93887.0,93886.0,0.18258632]
["bitfinex","BTCUSD",1735678278342,0.224023,93887.0,93886.0,0.18873751]
["bitfinex","BTCUSD",1735678278530,0.011,93887.0,93886.0,0.20699614]
["bitfinex","BTCUSD",1735678278731,0.011,93887.0,93886.0,0.18873751]
["bitfinex","BTCUSD",1735678279174,0.426036,93889.0,93886.0,0.18673751]
["bitfinex","BTCUSD",1735678279284,0.213018,93889.0,93887.0,0.10398632]
["bitfinex","BTCUSD",1735678279494,0.213018,93889.0,93888.0,0.00614933]
["bitfinex","BTCUSD",1735678279698,0.21301,93893.0,93874.0,0.0766]
["bitfinex","BTCUSD",1735678279902,0.21304,93879.0,93875.0,0.11014771]
["bitfinex","BTCUSD",1735678280150,0.21304,93879.0,93875.0,0.00616139]
["bitfinex","BTCUSD",1735678280151,0.426081,93879.0,93875.0,0.00616139]
["bitfinex","BTCUSD",1735678280526,0.21306,93870.0,93858.0,0.0766]
["bitfinex","BTCUSD",1735678281723,0.21306,93870.0,93869.0,0.10415672]
["bitfinex","BTCUSD",1735678282434,0.21406,93870.0,93869.0,0.10415672]
["bitfinex","BTCUSD",1735678282886,0.21406,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678285194,0.21306,93870.0,93869.0,0.0011704]
["bitfinex","BTCUSD",1735678285395,0.21306,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678285605,0.21906,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678287327,0.2357547,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678290658,0.21906,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678291927,0.36906,93870.0,93869.0,0.0001704]
["bitfinex","BTCUSD",1735678292127,0.46906,93870.0,93869.0,4e-07]
["bitfinex","BTCUSD",1735678292332,0.65324632,93870.0,93869.0,4e-07]
["bitfinex","BTCUSD",1735678293422,0.65324632,93870.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678293423,0.463087,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678293628,0.56707332,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678294052,0.463087,93858.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678294466,0.470087,93858.0,93857.0,0.0010008]
["bitfinex","BTCUSD",1735678294680,0.470087,93858.0,93857.0,0.0015019]
["bitfinex","BTCUSD",1735678296005,0.21019942,93867.0,93857.0,0.0015019]
["bitfinex","BTCUSD",1735678296006,0.213071,93866.0,93858.0,0.1218]
["bitfinex","BTCUSD",1735678296211,0.015,93870.0,93862.0,0.1]
["bitfinex","BTCUSD",1735678296413,0.015,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735678296624,0.009,93870.0,93869.0,0.20398632]
["bitfinex","BTCUSD",1735678296834,0.2131073,93887.0,93869.0,0.32847666]
["bitfinex","BTCUSD",1735678297032,0.213032,93883.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678297181,0.10509971,93880.0,93870.0,0.10398632]
["bitfinex","BTCUSD",1735678297375,0.10509971,93880.0,93871.0,0.0061651]
["bitfinex","BTCUSD",1735678297583,0.10509971,93880.0,93872.0,0.10398632]
["bitfinex","BTCUSD",1735678298015,0.10509971,93880.0,93873.0,0.00616324]
["bitfinex","BTCUSD",1735678298223,0.2131073,93887.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678298427,0.001,93880.0,93874.0,0.10398632]
["bitfinex","BTCUSD",1735678298641,0.213032,93883.0,93875.0,0.00616139]
["bitfinex","BTCUSD",1735678298843,0.213032,93883.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735678299056,0.2131073,93887.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735678299368,8.53e-05,93887.0,93878.0,0.1]
["bitfinex","BTCUSD",1735678299581,8.53e-05,93887.0,93884.0,0.1]
["bitfinex","BTCUSD",1735678299809,8.53e-05,93887.0,93885.0,0.10398632]
["bitfinex","BTCUSD",1735678300025,8.53e-05,93887.0,93885.0,0.11013843]
["bitfinex","BTCUSD",1735678300651,0.23441723,93887.0,93885.0,0.00615211]
["bitfinex","BTCUSD",1735678300849,0.2131073,93887.0,93885.0,0.00615211]
["bitfinex","BTCUSD",1735678300997,0.2131073,93887.0,93878.0,0.1]
["bitfinex","BTCUSD",1735678301200,0.213031,93883.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735678301394,0.213031,93883.0,93879.0,0.110144]
["bitfinex","BTCUSD",1735678302618,8.53e-05,93887.0,93879.0,0.110144]
["bitfinex","BTCUSD",1735678302843,8.53e-05,93887.0,93882.0,0.1]
["bitfinex","BTCUSD",1735678303064,8.53e-05,93887.0,93884.0,0.1]
["bitfinex","BTCUSD",1735678303272,8.53e-05,93887.0,93885.0,0.11013843]
["bitfinex","BTCUSD",1735678303473,8.53e-05,93887.0,93885.0,0.15593843]
["bitfinex","BTCUSD",1735678304536,8.53e-05,93887.0,93885.0,0.15893843]
["bitfinex","BTCUSD",1735678305338,8.53e-05,93887.0,93886.0,0.1]
["bitfinex","BTCUSD",1735678305539,8.53e-05,93887.0,93886.0,0.21013751]
["bitfinex","BTCUSD",1735678306485,0.00023529,93887.0,93886.0,0.21013751]
["bitfinex","BTCUSD",1735678306686,0.00023529,93887.0,93886.0,0.21313751]
["bitfinex","BTCUSD",1735678307119,0.00023529,93887.0,93886.0,0.00915119]
["bitfinex","BTCUSD",1735678307342,0.00023529,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1735678307765,0.04286192,93887.0,93886.0,0.003]
["bitfinex","BTCUSD",1735678308246,0.04286192,93887.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678308247,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678309922,0.21306,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678310552,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678310955,0.22975336,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678311139,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678311600,0.21306,93870.0,93869.0,0.0051706]
["bitfinex","BTCUSD",1735678312061,0.21306,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678312405,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678313252,0.21306,93870.0,93869.0,0.0031706]
["bitfinex","BTCUSD",1735678313761,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678314222,0.21306,93870.0,93869.0,0.0021706]
["bitfinex","BTCUSD",1735678314961,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678315438,0.21306,93870.0,93869.0,0.0021706]
["bitfinex","BTCUSD",1735678315638,0.21306,93870.0,93869.0,0.10615692]
["bitfinex","BTCUSD",1735678315981,0.21306,93870.0,93869.0,0.11232388]
["bitfinex","BTCUSD",1735678316446,0.21306,93870.0,93869.0,0.11032388]
["bitfinex","BTCUSD",1735678316802,0.21306,93870.0,93869.0,0.11232388]
["bitfinex","BTCUSD",1735678317354,0.18306,93870.0,93869.0,0.11232388]
["bitfinex","BTCUSD",1735678319268,0.1049735,93880.0,93869.0,0.11232388]
["bitfinex","BTCUSD",1735678319474,0.03179975,93879.0,93869.0,0.11232388]
["bitfinex","BTCUSD",1735678319674,0.1049735,93880.0,93869.0,0.10615692]
["bitfinex","BTCUSD",1735678319675,0.21306,93870.0,93869.0,0.10615692]
["bitfinex","BTCUSD",1735678320227,0.21306,93870.0,93869.0,0.00633756]
["bitfinex","BTCUSD",1735678320640,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678321199,0.21306,93870.0,93869.0,0.0021706]
["bitfinex","BTCUSD",1735678321586,0.21306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678321955,0.2556716,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678322172,0.2556716,93870.0,93869.0,0.0021706]
["bitfinex","BTCUSD",1735678322505,0.2556716,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735678323185,0.2586716,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735678323403,0.21606,93870.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735678323552,0.213085,93859.0,93858.0,0.0001706]
["bitfinex","BTCUSD",1735678325909,0.213074,93865.0,93859.0,0.0823]
["bitfinex","BTCUSD",1735678326113,0.213074,93865.0,93861.0,0.1]
["bitfinex","BTCUSD",1735678326341,0.213074,93865.0,93862.0,0.11022469]
["bitfinex","BTCUSD",1735678326541,0.21304,93879.0,93867.0,0.1]
["bitfinex","BTCUSD",1735678326767,0.426085,93878.0,93874.0,0.1]
["bitfinex","BTCUSD",1735678326940,0.15,93881.0,93875.0,0.11021262]
["bitfinex","BTCUSD",1735678327145,0.19682418,93881.0,93875.0,0.11021262]
["bitfinex","BTCUSD",1735678327354,0.213044,93877.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735678327565,0.213044,93877.0,93876.0,0.00622538]
["bitfinex","BTCUSD",1735678327927,0.213044,93877.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735678328153,0.213044,93877.0,93876.0,0.1102117]
["bitfinex","BTCUSD",1735678329131,0.213044,93877.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735678329559,0.213044,93877.0,93876.0,0.10498632]
["bitfinex","BTCUSD",1735678329737,0.213044,93877.0,93876.0,0.1112117]
["bitfinex","BTCUSD",1735678329933,0.363044,93877.0,93876.0,0.1102117]
["bitfinex","BTCUSD",1735678330136,0.364044,93877.0,93876.0,0.1102117]
["bitfinex","BTCUSD",1735678330518,0.365044,93877.0,93876.0,0.1102117]
["bitfinex","BTCUSD",1735678330946,0.001,93877.0,93876.0,0.1102117]
["bitfinex","BTCUSD",1735678331160,0.001,93877.0,93876.0,0.2925117]
["bitfinex","BTCUSD",1735678331364,0.001,93877.0,93876.0,0.3443117]
["bitfinex","BTCUSD",1735678331567,0.00023529,93887.0,93876.0,0.3443117]
["bitfinex","BTCUSD",1735678331737,0.00023529,93887.0,93877.0,0.10398632]
["bitfinex","BTCUSD",1735678332146,0.00023529,93887.0,93878.0,0.00622352]
["bitfinex","BTCUSD",1735678332376,0.00023529,93887.0,93879.0,0.10398632]
["bitfinex","BTCUSD",1735678332602,0.00023529,93887.0,93886.0,0.1]
["bitfinex","BTCUSD",1735678332815,0.213033,93882.0,93881.0,0.1]
["bitfinex","BTCUSD",1735678333017,0.213044,93877.0,93876.0,0.1411]
["bitfinex","BTCUSD",1735678333193,0.213033,93882.0,93881.0,0.00622074]
["bitfinex","BTCUSD",1735678333402,0.213033,93882.0,93868.0,0.0823]
["bitfinex","BTCUSD",1735678333403,0.15,93881.0,93878.0,0.003]
["bitfinex","BTCUSD",1735678333673,0.363037,93880.0,93879.0,0.007]
["bitfinex","BTCUSD",1735678333813,0.15,93879.0,93878.0,0.003]
["bitfinex","BTCUSD",1735678334771,0.213042,93878.0,93860.0,0.0823]
["bitfinex","BTCUSD",1735678334942,0.573007,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678335106,0.36306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678336453,0.213056,93872.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678336454,0.15,93871.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678337101,0.21306,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678337317,0.291976,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678337463,0.30867071,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678337666,0.30867071,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678338859,0.22975471,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678339058,0.23375471,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735678339741,0.24275471,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678339923,0.23875471,93870.0,93869.0,0.0011706]
["bitfinex","BTCUSD",1735678340124,0.48875471,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735678340351,0.59274103,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735678340593,0.59274103,93870.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678340594,0.213085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678341146,0.363085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678342899,0.365085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678343108,0.368085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678343342,0.363085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678343762,0.369085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678343931,0.365085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678344147,0.4442085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678344584,0.365085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678344996,0.363085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678345146,0.365085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678345336,0.38478099,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678347330,0.368085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678347536,0.4475085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678348005,0.4455085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678348549,0.4475085,93859.0,93857.0,8e-07]
["bitfinex","BTCUSD",1735678348751,0.4475085,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678349086,0.62969482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678349282,0.62769482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678349486,0.63069482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678349704,0.62769482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678349928,0.62469482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678350120,0.62769482,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678350326,0.76939223,93859.0,93858.0,6e-07]
["bitfinex","BTCUSD",1735678350734,0.76939223,93859.0,93846.0,7e-07]
["bitfinex","BTCUSD",1735678350735,0.563112,93847.0,93846.0,7e-07]
["bitfinex","BTCUSD",1735678350904,0.66709832,93847.0,93846.0,7e-07]
["bitfinex","BTCUSD",1735678351332,0.69009832,93847.0,93846.0,7e-07]
["bitfinex","BTCUSD",1735678351997,0.69009832,93847.0,93846.0,8e-07]
["bitfinex","BTCUSD",1735678352198,0.84476699,93847.0,93846.0,8e-07]
["bitfinex","BTCUSD",1735678352339,1.36645311,93847.0,93846.0,8e-07]
["bitfinex","BTCUSD",1735678352537,1.38245311,93847.0,93846.0,8e-07]
["bitfinex","BTCUSD",1735678352941,1.2098766,93847.0,93846.0,8e-07]
["bitfinex","BTCUSD",1735678353135,1.2098766,93847.0,93813.0,8.53e-05]
["bitfinex","BTCUSD",1735678353136,0.213183,93816.0,93813.0,8.53e-05]
["bitfinex","BTCUSD",1735678353359,0.213183,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678355275,0.4271364,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678355489,0.95154898,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678355675,0.95154898,93816.0,93815.0,0.0032205]
["bitfinex","BTCUSD",1735678356324,0.9311364,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678356667,0.9371364,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678357105,0.873183,93816.0,93815.0,0.0819205]
["bitfinex","BTCUSD",1735678357307,0.51,93816.0,93815.0,0.0819205]
["bitfinex","BTCUSD",1735678357727,0.506,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678358073,0.503,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678358311,0.509,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678358488,0.506,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678358737,0.5,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678359952,0.5794235,93816.0,93815.0,0.08795295]
["bitfinex","BTCUSD",1735678360114,0.5,93816.0,93815.0,0.00625295]
["bitfinex","BTCUSD",1735678360315,0.5,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678362796,0.65,93816.0,93815.0,0.0002205]
["bitfinex","BTCUSD",1735678363108,0.75398632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678363255,0.25398632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678364695,0.25598632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678364889,0.26198632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678365097,0.75598632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678365298,0.75398632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678365499,0.75998632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678365743,0.75698632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678366130,0.75798632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678366460,0.75998632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678367532,0.75598632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678367738,0.75398632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678367942,0.75998632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678368115,0.75698632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678368467,0.76098632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678368640,0.75798632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678368861,0.75998632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678369407,0.75398632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678369540,0.75998632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678369746,0.76298632,93816.0,93815.0,5e-07]
["bitfinex","BTCUSD",1735678370432,0.363185,93815.0,93813.0,8e-07]
["bitfinex","BTCUSD",1735678370566,0.37698632,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678371406,0.35398632,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678372134,0.07101143,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678372341,0.1537801,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678373066,0.07601143,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678374094,0.007,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678374930,0.155,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678375133,0.157,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678375494,0.25598632,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678375667,0.25698632,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678376209,0.25398632,93814.0,93813.0,0.08250081]
["bitfinex","BTCUSD",1735678376417,0.25898632,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678377783,0.152,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678378329,0.156,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678378821,0.152,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678379026,0.153,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678379522,0.005,93814.0,93813.0,0.10398713]
["bitfinex","BTCUSD",1735678380477,0.155,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678380644,0.152,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678380840,0.15,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678381085,0.15,93814.0,93813.0,0.00100081]
["bitfinex","BTCUSD",1735678381284,0.15,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678381658,0.153,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678382063,0.155,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678382269,0.158,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678382465,0.15,93814.0,93813.0,8.1e-07]
["bitfinex","BTCUSD",1735678383711,0.15,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678383712,0.22896213,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678383859,0.23196213,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678384100,0.213185,93815.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678384310,0.003,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678384558,0.005,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678384930,0.003,93814.0,93813.0,0.00017141]
["bitfinex","BTCUSD",1735678385850,0.003,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678386050,0.09083365,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678386228,0.003,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678386862,0.213185,93815.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678387206,0.005,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678387547,0.003,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678387841,0.005,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678388021,0.002,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678388547,0.15874508,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678388909,0.16174508,93814.0,93813.0,4.1e-07]
["bitfinex","BTCUSD",1735678389494,0.21321,93804.0,93803.0,8.1e-07]
["bitfinex","BTCUSD",1735678389721,0.36321,93804.0,93803.0,8.1e-07]
["bitfinex","BTCUSD",1735678390116,0.15,93792.0,93791.0,2.1e-07]
["bitfinex","BTCUSD",1735678391390,0.153,93792.0,93791.0,2.1e-07]
["bitfinex","BTCUSD",1735678391595,0.653,93792.0,93791.0,2.1e-07]
["bitfinex","BTCUSD",1735678391800,0.659,93792.0,93791.0,2.1e-07]
["bitfinex","BTCUSD",1735678392009,0.509,93792.0,93791.0,0.10398653]
["bitfinex","BTCUSD",1735678392211,0.503,93792.0,93791.0,0.18438653]
["bitfinex","BTCUSD",1735678392414,0.503,93792.0,93791.0,0.28438653]
["bitfinex","BTCUSD",1735678393251,0.5,93792.0,93791.0,0.3609751]
["bitfinex","BTCUSD",1735678393659,0.50581993,93792.0,93791.0,0.3609751]
["bitfinex","BTCUSD",1735678394064,0.50481993,93792.0,93791.0,0.3609751]
["bitfinex","BTCUSD",1735678394548,0.49881993,93792.0,93791.0,0.3619751]
["bitfinex","BTCUSD",1735678394747,0.49999993,93792.0,93791.0,0.12700021]
["bitfinex","BTCUSD",1735678394941,0.50099993,93792.0,93791.0,0.33098653]
["bitfinex","BTCUSD",1735678395345,0.50099993,93792.0,93791.0,0.32998653]
["bitfinex","BTCUSD",1735678395898,0.50099993,93792.0,93791.0,0.33007183]
["bitfinex","BTCUSD",1735678396610,0.49999993,93792.0,93791.0,0.33007183]
["bitfinex","BTCUSD",1735678396834,0.60398625,93792.0,93791.0,0.13008551]
["bitfinex","BTCUSD",1735678397164,0.60398625,93792.0,93791.0,0.12608551]
["bitfinex","BTCUSD",1735678397372,0.60498625,93792.0,93791.0,0.12708551]
["bitfinex","BTCUSD",1735678397654,0.49999993,93792.0,93791.0,0.12808551]
["bitfinex","BTCUSD",1735678398069,0.50099993,93792.0,93791.0,0.12708551]
["bitfinex","BTCUSD",1735678398575,0.50099993,93792.0,93791.0,0.12908551]
["bitfinex","BTCUSD",1735678398790,0.50099993,93792.0,93791.0,0.23307183]
["bitfinex","BTCUSD",1735678399601,0.65099993,93792.0,93791.0,0.23307183]
["bitfinex","BTCUSD",1735678400636,0.65099993,93792.0,93791.0,0.08348551]
["bitfinex","BTCUSD",1735678400871,0.65099993,93792.0,93791.0,0.00308551]
["bitfinex","BTCUSD",1735678401777,0.65099993,93792.0,93791.0,0.00108551]
["bitfinex","BTCUSD",1735678402139,0.32428894,93792.0,93791.0,0.00108551]
["bitfinex","BTCUSD",1735678402997,0.32328894,93792.0,93791.0,8.551e-05]
["bitfinex","BTCUSD",1735678403175,0.32828894,93792.0,93791.0,8.551e-05]
["bitfinex","BTCUSD",1735678403494,0.65499994,93792.0,93791.0,8.551e-05]
["bitfinex","BTCUSD",1735678404054,0.65499994,93792.0,93791.0,5.1e-07]
["bitfinex","BTCUSD",1735678404055,0.65299994,93792.0,93791.0,5.1e-07]
["bitfinex","BTCUSD",1735678404540,0.65499994,93792.0,93791.0,5.1e-07]
["bitfinex","BTCUSD",1735678406121,0.65299994,93792.0,93791.0,5.1e-07]
["bitfinex","BTCUSD",1735678406472,0.65199994,93792.0,93791.0,5.1e-07]
["bitfinex","BTCUSD",1735678406679,0.15,93791.0,93787.0,9.1e-07]
["bitfinex","BTCUSD",1735678406875,0.57648,93791.0,93787.0,9.1e-07]
["bitfinex","BTCUSD",1735678407352,0.59318702,93791.0,93787.0,9.1e-07]
["bitfinex","BTCUSD",1735678407870,0.59718702,93791.0,93787.0,9.1e-07]
["bitfinex","BTCUSD",1735678411226,0.17070702,93791.0,93767.0,0.0817]
["bitfinex","BTCUSD",1735678411521,0.363292,93768.0,93767.0,0.0817]
["bitfinex","BTCUSD",1735678412297,0.363292,93768.0,93767.0,0.0816]
["bitfinex","BTCUSD",1735678412836,0.36343041,93768.0,93767.0,0.0816]
["bitfinex","BTCUSD",1735678413201,0.38784299,93768.0,93767.0,0.0816]
["bitfinex","BTCUSD",1735678413403,0.38784299,93768.0,93767.0,0.0836]
["bitfinex","BTCUSD",1735678413801,0.43994585,93768.0,93767.0,0.0836]
["bitfinex","BTCUSD",1735678414077,0.91553327,93768.0,93767.0,0.0816]
["bitfinex","BTCUSD",1735678414281,0.86343041,93768.0,93767.0,0.0816]
["bitfinex","BTCUSD",1735678416058,0.86343041,93768.0,93767.0,0.28558632]
["bitfinex","BTCUSD",1735678416059,0.71343041,93768.0,93767.0,0.28558632]
["bitfinex","BTCUSD",1735678416223,0.50013841,93768.0,93767.0,0.31657489]
["bitfinex","BTCUSD",1735678416417,0.50013841,93768.0,93767.0,0.36287489]
["bitfinex","BTCUSD",1735678416612,0.50013841,93768.0,93767.0,0.39935011]
["bitfinex","BTCUSD",1735678416820,0.37203841,93768.0,93767.0,0.42235011]
["bitfinex","BTCUSD",1735678417177,0.0788,93821.0,93785.0,0.09998857]
["bitfinex","BTCUSD",1735678417178,0.213253,93786.0,93785.0,0.09998857]
["bitfinex","BTCUSD",1735678417319,0.213253,93786.0,93785.0,0.20397489]
["bitfinex","BTCUSD",1735678417931,0.213253,93786.0,93785.0,0.30397489]
["bitfinex","BTCUSD",1735678419983,0.3182155,93790.0,93789.0,0.17728857]
["bitfinex","BTCUSD",1735678420186,0.213242,93790.0,93789.0,0.28127489]
["bitfinex","BTCUSD",1735678421482,0.214242,93790.0,93789.0,0.28127489]
["bitfinex","BTCUSD",1735678421685,0.213233,93794.0,93789.0,0.28127489]
["bitfinex","BTCUSD",1735678421896,0.21324,93791.0,93790.0,0.20398632]
["bitfinex","BTCUSD",1735678422660,0.21324,93791.0,93790.0,0.23497489]
["bitfinex","BTCUSD",1735678422979,0.21324,93791.0,93790.0,0.10398632]
["bitfinex","BTCUSD",1735678423282,0.21324,93791.0,93790.0,0.20398632]
["bitfinex","BTCUSD",1735678423283,0.21424,93791.0,93790.0,0.20398632]
["bitfinex","BTCUSD",1735678423703,0.21424,93791.0,93790.0,0.20688632]
["bitfinex","BTCUSD",1735678423910,0.21424,93791.0,93790.0,0.23787489]
["bitfinex","BTCUSD",1735678424666,0.21424,93791.0,93790.0,0.20688632]
["bitfinex","BTCUSD",1735678424901,0.21424,93791.0,93790.0,0.23787489]
["bitfinex","BTCUSD",1735678426052,0.21424,93791.0,93790.0,0.20688632]
["bitfinex","BTCUSD",1735678426703,0.21424,93791.0,93790.0,0.23787489]
["bitfinex","BTCUSD",1735678426903,0.21424,93791.0,93790.0,0.20688632]
["bitfinex","BTCUSD",1735678427057,0.21324,93791.0,93790.0,0.23787489]
["bitfinex","BTCUSD",1735678427430,0.21324,93791.0,93790.0,0.23987489]
["bitfinex","BTCUSD",1735678428029,0.21324,93791.0,93790.0,0.23687489]
["bitfinex","BTCUSD",1735678428456,0.21324,93791.0,93790.0,0.23787489]
["bitfinex","BTCUSD",1735678430688,0.21324,93791.0,93790.0,0.26166238]
["bitfinex","BTCUSD",1735678430896,0.213224,93798.0,93797.0,0.13098857]
["bitfinex","BTCUSD",1735678431098,0.213224,93798.0,93797.0,0.13497489]
["bitfinex","BTCUSD",1735678431225,0.213224,93798.0,93797.0,0.23497489]
["bitfinex","BTCUSD",1735678432246,0.213224,93798.0,93797.0,0.23697489]
["bitfinex","BTCUSD",1735678432834,0.213224,93798.0,93797.0,0.28387489]
["bitfinex","BTCUSD",1735678433812,0.213224,93798.0,93797.0,0.28487489]
["bitfinex","BTCUSD",1735678434043,0.00015033,93799.0,93798.0,0.13098857]
["bitfinex","BTCUSD",1735678434244,0.00015033,93799.0,93798.0,0.23497489]
["bitfinex","BTCUSD",1735678435483,0.00015033,93799.0,93798.0,0.23897489]
["bitfinex","BTCUSD",1735678435802,0.00015033,93799.0,93798.0,0.23497489]
["bitfinex","BTCUSD",1735678436198,0.00015033,93799.0,93798.0,0.23897489]
["bitfinex","BTCUSD",1735678436412,0.00015033,93799.0,93798.0,0.13897489]
["bitfinex","BTCUSD",1735678436820,0.00015033,93799.0,93798.0,0.14597489]
["bitfinex","BTCUSD",1735678436821,0.00115033,93799.0,93798.0,0.14597489]
["bitfinex","BTCUSD",1735678437020,0.00115033,93799.0,93798.0,0.23897489]
["bitfinex","BTCUSD",1735678437443,0.00215033,93799.0,93798.0,0.24197489]
["bitfinex","BTCUSD",1735678437662,0.00015033,93799.0,93798.0,0.23497489]
["bitfinex","BTCUSD",1735678437940,0.00215033,93799.0,93798.0,0.27047238]
["bitfinex","BTCUSD",1735678438121,0.00215033,93799.0,93798.0,0.24697489]
["bitfinex","BTCUSD",1735678438321,0.00215033,93799.0,93798.0,0.31687489]
["bitfinex","BTCUSD",1735678438718,0.00115033,93799.0,93798.0,0.31187489]
["bitfinex","BTCUSD",1735678439032,0.00115033,93799.0,93798.0,0.31487489]
["bitfinex","BTCUSD",1735678439486,0.00115033,93799.0,93798.0,0.41446238]
["bitfinex","BTCUSD",1735678439908,0.00115033,93799.0,93798.0,0.42051063]
["bitfinex","BTCUSD",1735678440111,0.00215033,93799.0,93798.0,0.42451063]
["bitfinex","BTCUSD",1735678440486,0.00215033,93799.0,93798.0,0.52151063]
["bitfinex","BTCUSD",1735678440723,0.00015033,93799.0,93798.0,0.73073463]
["bitfinex","BTCUSD",1735678440926,0.00115033,93799.0,93798.0,0.73573463]
["bitfinex","BTCUSD",1735678441377,0.00015033,93799.0,93798.0,0.73073463]
["bitfinex","BTCUSD",1735678441582,0.00215033,93799.0,93798.0,0.83973463]
["bitfinex","BTCUSD",1735678441785,0.00215033,93799.0,93798.0,0.80424714]
["bitfinex","BTCUSD",1735678442157,0.00115033,93799.0,93798.0,0.79924714]
["bitfinex","BTCUSD",1735678442808,0.00115033,93799.0,93798.0,0.48602314]
["bitfinex","BTCUSD",1735678443006,0.00215033,93799.0,93798.0,0.36003457]
["bitfinex","BTCUSD",1735678443247,0.00315033,93799.0,93798.0,0.34603457]
["bitfinex","BTCUSD",1735678443654,0.00315033,93799.0,93798.0,0.37702314]
["bitfinex","BTCUSD",1735678444034,0.00115033,93799.0,93798.0,0.36802314]
["bitfinex","BTCUSD",1735678444235,0.00015033,93799.0,93798.0,0.36302314]
["bitfinex","BTCUSD",1735678444452,0.00115033,93799.0,93798.0,0.38102314]
["bitfinex","BTCUSD",1735678444649,0.00115033,93799.0,93798.0,0.41012545]
["bitfinex","BTCUSD",1735678444824,0.00132093,93799.0,93798.0,0.43312545]
["bitfinex","BTCUSD",1735678445557,0.00232093,93799.0,93798.0,0.40202314]
["bitfinex","BTCUSD",1735678446914,0.00132093,93799.0,93798.0,0.39302314]
["bitfinex","BTCUSD",1735678447302,0.00232093,93799.0,93798.0,0.50202314]
["bitfinex","BTCUSD",1735678447693,0.00232093,93799.0,93798.0,0.30402314]
["bitfinex","BTCUSD",1735678447871,0.00232093,93799.0,93798.0,0.40402314]
["bitfinex","BTCUSD",1735678448076,0.00132093,93799.0,93798.0,0.59700946]
["bitfinex","BTCUSD",1735678448413,0.00032093,93799.0,93798.0,0.38602314]
["bitfinex","BTCUSD",1735678448614,0.00032093,93799.0,93798.0,0.48602314]
["bitfinex","BTCUSD",1735678448821,0.00032093,93799.0,93798.0,0.49302314]
["bitfinex","BTCUSD",1735678448822,0.00132093,93799.0,93798.0,0.49302314]
["bitfinex","BTCUSD",1735678449050,0.00132093,93799.0,93798.0,0.29302314]
["bitfinex","BTCUSD",1735678449310,0.00132093,93799.0,93798.0,0.39302314]
["bitfinex","BTCUSD",1735678449482,0.00132093,93799.0,93798.0,0.39700946]
["bitfinex","BTCUSD",1735678449617,0.213174,93821.0,93819.0,0.1]
["bitfinex","BTCUSD",1735678449828,0.213174,93821.0,93820.0,0.1410027]
["bitfinex","BTCUSD",1735678450346,0.213174,93821.0,93820.0,0.2410027]
["bitfinex","BTCUSD",1735678450912,0.213174,93821.0,93820.0,0.2470027]
["bitfinex","BTCUSD",1735678451113,0.001,93821.0,93820.0,0.2470027]
["bitfinex","BTCUSD",1735678451730,0.001,93821.0,93820.0,0.1500027]
["bitfinex","BTCUSD",1735678451910,0.001,93821.0,93820.0,0.2500027]
["bitfinex","BTCUSD",1735678453242,0.1333,93821.0,93820.0,0.01502781]
["bitfinex","BTCUSD",1735678453651,0.1333,93821.0,93820.0,0.03998857]
["bitfinex","BTCUSD",1735678453800,0.0836,93821.0,93820.0,0.14397489]
["bitfinex","BTCUSD",1735678454184,0.0826,93821.0,93820.0,0.1410027]
["bitfinex","BTCUSD",1735678454501,0.0826,93821.0,93820.0,0.2410027]
["bitfinex","BTCUSD",1735678454685,0.0896,93821.0,93820.0,0.2410027]
["bitfinex","BTCUSD",1735678454885,0.0896,93821.0,93820.0,0.11001413]
["bitfinex","BTCUSD",1735678455092,0.0876,93821.0,93820.0,0.00602781]
["bitfinex","BTCUSD",1735678455385,0.0906,93821.0,93820.0,0.00602781]
["bitfinex","BTCUSD",1735678455588,0.213174,93820.0,93813.0,0.1]
["bitfinex","BTCUSD",1735678455825,0.0836,93821.0,93804.0,0.1]
["bitfinex","BTCUSD",1735678456111,0.213204,93807.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735678456520,0.213204,93807.0,93806.0,0.00604081]
["bitfinex","BTCUSD",1735678456750,0.213204,93807.0,93806.0,0.11002713]
["bitfinex","BTCUSD",1735678457172,0.485104,93807.0,93806.0,0.00604081]
["bitfinex","BTCUSD",1735678457513,0.37354745,93807.0,93797.0,0.1]
["bitfinex","BTCUSD",1735678457767,0.213224,93798.0,93797.0,0.1]
["bitfinex","BTCUSD",1735678458899,0.22992804,93798.0,93797.0,0.102]
["bitfinex","BTCUSD",1735678459225,0.22992804,93798.0,93797.0,0.13298857]
["bitfinex","BTCUSD",1735678459432,0.22992804,93798.0,93797.0,0.24302407]
["bitfinex","BTCUSD",1735678459861,0.213224,93798.0,93797.0,0.24302407]
["bitfinex","BTCUSD",1735678460457,0.3211785,93807.0,93806.0,0.13098857]
["bitfinex","BTCUSD",1735678460635,0.216205,93807.0,93806.0,0.23497489]
["bitfinex","BTCUSD",1735678460847,0.216205,93807.0,93806.0,0.2410157]
["bitfinex","BTCUSD",1735678461630,0.213205,93807.0,93806.0,0.2430157]
["bitfinex","BTCUSD",1735678462065,0.213205,93807.0,93806.0,0.2480157]
["bitfinex","BTCUSD",1735678463549,0.213205,93807.0,93806.0,0.1480157]
["bitfinex","BTCUSD",1735678463755,0.213205,93807.0,93806.0,0.2480157]
["bitfinex","BTCUSD",1735678464400,0.213205,93807.0,93806.0,0.21702713]
["bitfinex","BTCUSD",1735678465249,0.213205,93807.0,93806.0,0.21002713]
["bitfinex","BTCUSD",1735678465710,0.213205,93807.0,93806.0,0.21302713]
["bitfinex","BTCUSD",1735678465912,0.213205,93807.0,93806.0,0.21002713]
["bitfinex","BTCUSD",1735678466344,0.213205,93807.0,93806.0,0.21202713]
["bitfinex","BTCUSD",1735678466549,0.213205,93807.0,93806.0,0.21402713]
["bitfinex","BTCUSD",1735678467130,0.213205,93807.0,93806.0,0.21202713]
["bitfinex","BTCUSD",1735678467343,0.213205,93807.0,93806.0,0.21302713]
["bitfinex","BTCUSD",1735678467615,0.213205,93807.0,93806.0,0.11302713]
["bitfinex","BTCUSD",1735678467616,0.255845,93807.0,93806.0,0.11302713]
["bitfinex","BTCUSD",1735678467825,0.290005,93807.0,93806.0,0.11302713]
["bitfinex","BTCUSD",1735678468247,0.213205,93807.0,93806.0,0.21302713]
["bitfinex","BTCUSD",1735678468626,0.213185,93815.0,93810.0,0.1]
["bitfinex","BTCUSD",1735678468835,0.213185,93815.0,93810.0,0.20398632]
["bitfinex","BTCUSD",1735678469041,0.213185,93815.0,93810.0,0.21002342]
["bitfinex","BTCUSD",1735678469244,0.213185,93815.0,93810.0,0.24101199]
["bitfinex","BTCUSD",1735678470207,0.213185,93815.0,93814.0,0.13098857]
["bitfinex","BTCUSD",1735678470406,0.213185,93815.0,93814.0,0.23497489]
["bitfinex","BTCUSD",1735678470608,0.213185,93815.0,93814.0,0.24100827]
["bitfinex","BTCUSD",1735678471368,0.213174,93820.0,93819.0,0.13098857]
["bitfinex","BTCUSD",1735678471574,0.213174,93820.0,93819.0,0.23497489]
["bitfinex","BTCUSD",1735678471810,0.213174,93820.0,93819.0,0.24100363]
["bitfinex","BTCUSD",1735678472867,0.214174,93820.0,93819.0,0.24700363]
["bitfinex","BTCUSD",1735678473443,0.214174,93820.0,93819.0,0.24800363]
["bitfinex","BTCUSD",1735678473737,0.214174,93820.0,93819.0,0.24700363]
["bitfinex","BTCUSD",1735678474146,0.214174,93820.0,93819.0,0.25000363]
["bitfinex","BTCUSD",1735678480271,0.214174,93820.0,93819.0,0.11901506]
["bitfinex","BTCUSD",1735678480473,0.214174,93820.0,93819.0,5.1e-07]
["bitfinex","BTCUSD",1735678480474,0.489374,93820.0,93819.0,5.1e-07]
["bitfinex","BTCUSD",1735678480698,0.363185,93815.0,93814.0,0.0001706]
["bitfinex","BTCUSD",1735678480948,0.439385,93815.0,93814.0,6e-07]
["bitfinex","BTCUSD",1735678482021,0.445385,93815.0,93814.0,0.0010006]
["bitfinex","BTCUSD",1735678482390,0.445385,93815.0,93814.0,6e-07]
["bitfinex","BTCUSD",1735678482612,0.452385,93815.0,93814.0,0.0010006]
["bitfinex","BTCUSD",1735678483111,0.289408,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678483588,0.439408,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678483986,0.45611302,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678485356,0.45911302,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678485728,0.52734402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678485932,0.52634402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678486107,0.52834402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678486311,0.52334402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678486473,0.52434402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678486673,0.52734402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678487075,0.53034402,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678489041,0.46311302,93805.0,93804.0,0.20415692]
["bitfinex","BTCUSD",1735678489253,0.220208,93805.0,93804.0,0.20415692]
["bitfinex","BTCUSD",1735678489443,0.220208,93805.0,93804.0,0.21120901]
["bitfinex","BTCUSD",1735678489859,0.219208,93805.0,93804.0,0.21120901]
["bitfinex","BTCUSD",1735678490039,0.214208,93805.0,93804.0,0.21120901]
["bitfinex","BTCUSD",1735678490256,0.003,93805.0,93804.0,0.24219758]
["bitfinex","BTCUSD",1735678490856,0.003,93805.0,93804.0,0.24319758]
["bitfinex","BTCUSD",1735678491314,0.002,93805.0,93804.0,0.24319758]
["bitfinex","BTCUSD",1735678491816,0.002,93805.0,93804.0,0.24419758]
["bitfinex","BTCUSD",1735678492191,0.213205,93807.0,93804.0,0.24219758]
["bitfinex","BTCUSD",1735678492418,0.213205,93807.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735678492832,0.213205,93807.0,93806.0,0.03098857]
["bitfinex","BTCUSD",1735678493036,0.2771642,93807.0,93806.0,0.14202451]
["bitfinex","BTCUSD",1735678493210,0.213205,93807.0,93806.0,0.14202451]
["bitfinex","BTCUSD",1735678493620,0.214205,93807.0,93806.0,0.14202451]
["bitfinex","BTCUSD",1735678494399,0.214205,93807.0,93806.0,0.24202451]
["bitfinex","BTCUSD",1735678495452,0.214205,93807.0,93806.0,0.24402451]
["bitfinex","BTCUSD",1735678495806,0.215205,93807.0,93806.0,0.11603594]
["bitfinex","BTCUSD",1735678496011,0.33960097,93807.0,93806.0,0.11603594]
["bitfinex","BTCUSD",1735678496203,0.33960097,93807.0,93806.0,0.11303594]
["bitfinex","BTCUSD",1735678496204,0.33760097,93807.0,93806.0,0.11303594]
["bitfinex","BTCUSD",1735678496561,0.33760097,93807.0,93806.0,0.21703594]
["bitfinex","BTCUSD",1735678496744,0.33760097,93807.0,93806.0,0.11703594]
["bitfinex","BTCUSD",1735678496745,0.3091086,93807.0,93806.0,0.11703594]
["bitfinex","BTCUSD",1735678496972,0.5050086,93807.0,93806.0,0.01304962]
["bitfinex","BTCUSD",1735678497221,0.488305,93807.0,93806.0,0.006]
["bitfinex","BTCUSD",1735678497489,0.488305,93807.0,93806.0,0.002]
["bitfinex","BTCUSD",1735678497723,0.363208,93805.0,93804.0,0.0001706]
["bitfinex","BTCUSD",1735678498349,0.363208,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678499865,0.371208,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678500106,0.0238174,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678500311,0.221208,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678500514,0.55169432,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678501676,0.59889432,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678502340,0.494908,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678504757,0.447708,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678504957,0.297708,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678505803,0.008,93805.0,93804.0,0.23497549]
["bitfinex","BTCUSD",1735678506022,0.008,93805.0,93804.0,0.25847304]
["bitfinex","BTCUSD",1735678506225,0.008,93805.0,93804.0,0.24202758]
["bitfinex","BTCUSD",1735678506636,0.0081706,93805.0,93804.0,0.24202758]
["bitfinex","BTCUSD",1735678507111,0.0021706,93805.0,93804.0,0.24202758]
["bitfinex","BTCUSD",1735678507310,0.5,93812.0,93811.0,0.1]
["bitfinex","BTCUSD",1735678507520,0.5,93812.0,93811.0,0.23497489]
["bitfinex","BTCUSD",1735678508138,0.713192,93812.0,93811.0,0.23497489]
["bitfinex","BTCUSD",1735678508900,0.213192,93812.0,93811.0,0.23497489]
["bitfinex","BTCUSD",1735678509927,0.213194,93811.0,93809.0,0.1]
["bitfinex","BTCUSD",1735678510165,0.213194,93811.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678510378,0.213194,93811.0,93810.0,0.13497489]
["bitfinex","BTCUSD",1735678510961,0.213194,93811.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678511163,0.213194,93811.0,93810.0,0.13497489]
["bitfinex","BTCUSD",1735678511556,0.213194,93811.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678511768,0.27893674,93811.0,93809.0,0.005]
["bitfinex","BTCUSD",1735678511970,0.363208,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678512341,0.439708,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678514695,0.443708,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678515587,0.46341344,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678515794,0.55711458,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678516153,0.56611458,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678516496,0.56211458,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678516709,0.56911458,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678519307,0.47541344,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678520317,0.26220544,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678521300,0.47541344,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678522830,0.64939976,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678523664,0.63269432,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678524087,0.73668064,93805.0,93804.0,6e-07]
["bitfinex","BTCUSD",1735678525397,0.36324,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678525597,0.48904,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678526882,0.52104,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678527290,0.52504,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678527496,0.62902632,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678527837,0.62502632,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678527973,1.12902632,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678529289,1.15130793,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678529943,1.06403205,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678530268,1.04175044,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678531054,1.14573676,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678531282,1.21474819,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678532143,1.01875044,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678532394,1.12273676,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678532581,1.19174819,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678532782,1.30202407,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678533339,1.30629707,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678533560,1.32857868,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678533984,1.31957868,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678534307,1.31557868,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678534501,1.33157868,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678535874,1.30929707,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678537547,1.32600889,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678542701,1.30929707,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678543475,1.40929707,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678544064,1.40946767,93791.0,93790.0,9e-07]
["bitfinex","BTCUSD",1735678544465,1.40946767,93791.0,93747.0,0.1247]
["bitfinex","BTCUSD",1735678544466,0.363295,93767.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678544663,0.05142064,93766.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678545313,0.363303,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678545796,0.36341503,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678547343,0.37041503,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678547558,0.39012889,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678547771,0.49411521,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678548107,0.62110153,93763.0,93762.0,6e-07]
["bitfinex","BTCUSD",1735678548334,0.363328,93752.0,93751.0,6e-07]
["bitfinex","BTCUSD",1735678549057,0.38004319,93752.0,93751.0,6e-07]
["bitfinex","BTCUSD",1735678550360,0.38904319,93752.0,93751.0,6e-07]
["bitfinex","BTCUSD",1735678550473,0.97361121,93752.0,93751.0,6e-07]
["bitfinex","BTCUSD",1735678552008,0.97361121,93752.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678552009,0.486144,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678552430,0.440644,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678553809,0.442644,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678554012,0.47284751,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678554839,0.48896259,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678555191,0.41166259,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678555368,0.42370495,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678555585,0.44042299,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678555781,0.51772299,93745.0,93744.0,6.5e-07]
["bitfinex","BTCUSD",1735678555957,0.48956555,93745.0,93744.0,9.5e-07]
["bitfinex","BTCUSD",1735678556167,0.262117,93745.0,93744.0,9.5e-07]
["bitfinex","BTCUSD",1735678556682,0.475461,93745.0,93744.0,9.5e-07]
["bitfinex","BTCUSD",1735678556902,0.4788335,93745.0,93744.0,9.5e-07]
["bitfinex","BTCUSD",1735678557103,0.37732999,93745.0,93744.0,9.5e-07]
["bitfinex","BTCUSD",1735678559094,0.363387,93726.0,93725.0,0.07510095]
["bitfinex","BTCUSD",1735678559495,0.363387,93726.0,93725.0,0.0830781]
["bitfinex","BTCUSD",1735678560194,0.213387,93726.0,93725.0,0.0830781]
["bitfinex","BTCUSD",1735678560395,7.997e-05,93726.0,93725.0,0.31805299]
["bitfinex","BTCUSD",1735678560737,7.997e-05,93726.0,93725.0,0.31305299]
["bitfinex","BTCUSD",1735678560944,0.1049735,93735.0,93725.0,0.31305299]
["bitfinex","BTCUSD",1735678560945,0.1049735,93735.0,93734.0,0.17658857]
["bitfinex","BTCUSD",1735678561140,0.21335,93743.0,93740.0,0.03098857]
["bitfinex","BTCUSD",1735678561348,0.21335,93743.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735678561545,0.21335,93743.0,93742.0,0.1]
["bitfinex","BTCUSD",1735678561915,0.71335,93743.0,93742.0,0.24292831]
["bitfinex","BTCUSD",1735678562237,0.71335,93743.0,93742.0,0.13894199]
["bitfinex","BTCUSD",1735678562630,0.71335,93743.0,93742.0,0.13098857]
["bitfinex","BTCUSD",1735678563710,0.73006536,93743.0,93742.0,0.13098857]
["bitfinex","BTCUSD",1735678563908,0.71335,93743.0,93742.0,0.13098857]
["bitfinex","BTCUSD",1735678564371,0.71435,93743.0,93742.0,0.13098857]
["bitfinex","BTCUSD",1735678564525,0.81733632,93743.0,93741.0,0.0803]
["bitfinex","BTCUSD",1735678564946,0.213352,93742.0,93739.0,0.1]
["bitfinex","BTCUSD",1735678565093,0.213352,93742.0,93740.0,0.10398632]
["bitfinex","BTCUSD",1735678565293,0.213352,93742.0,93740.0,0.11194253]
["bitfinex","BTCUSD",1735678565631,0.15,93741.0,93740.0,0.00795621]
["bitfinex","BTCUSD",1735678566036,0.15,93741.0,93736.0,0.1]
["bitfinex","BTCUSD",1735678566222,0.213352,93742.0,93736.0,0.1]
["bitfinex","BTCUSD",1735678566223,0.15,93739.0,93736.0,0.1]
["bitfinex","BTCUSD",1735678566423,0.15,93737.0,93736.0,0.1]
["bitfinex","BTCUSD",1735678567999,0.15,93729.0,93726.0,0.1]
["bitfinex","BTCUSD",1735678568337,0.15,93727.0,93726.0,0.1]
["bitfinex","BTCUSD",1735678568542,0.15,93727.0,93726.0,0.1000854]
["bitfinex","BTCUSD",1735678569048,0.16671787,93727.0,93726.0,0.1000854]
["bitfinex","BTCUSD",1735678569471,0.16671787,93727.0,93726.0,0.1020854]
["bitfinex","BTCUSD",1735678570419,0.15,93727.0,93726.0,0.1030854]
["bitfinex","BTCUSD",1735678571183,0.25398632,93727.0,93726.0,0.1020854]
["bitfinex","BTCUSD",1735678571390,0.25398632,93727.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735678571715,0.25398632,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678572786,0.25398632,93727.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735678572999,0.25398632,93727.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735678573256,0.25398632,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678573638,0.15,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678577388,0.15,93727.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735678577549,0.15,93727.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735678577733,0.15,93727.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735678577939,0.15,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678578149,0.25398632,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678578396,0.16671952,93727.0,93726.0,0.10807172]
["bitfinex","BTCUSD",1735678578600,0.16671952,93727.0,93726.0,0.36106029]
["bitfinex","BTCUSD",1735678578601,0.01671952,93727.0,93726.0,0.36106029]
["bitfinex","BTCUSD",1735678578778,0.5,93729.0,93728.0,0.1]
["bitfinex","BTCUSD",1735678578972,0.5,93729.0,93728.0,0.23497489]
["bitfinex","BTCUSD",1735678579989,0.5,93729.0,93728.0,0.13497489]
["bitfinex","BTCUSD",1735678580162,0.501,93729.0,93728.0,0.23897489]
["bitfinex","BTCUSD",1735678580316,0.5,93729.0,93728.0,0.23497489]
["bitfinex","BTCUSD",1735678580733,0.502,93729.0,93728.0,0.24197489]
["bitfinex","BTCUSD",1735678583346,0.502,93729.0,93728.0,0.11098632]
["bitfinex","BTCUSD",1735678583347,0.865381,93729.0,93728.0,0.11098632]
["bitfinex","BTCUSD",1735678583536,0.865381,93729.0,93728.0,0.007]
["bitfinex","BTCUSD",1735678584268,0.864381,93729.0,93728.0,0.004]
["bitfinex","BTCUSD",1735678584496,0.15,93728.0,93727.0,0.13098857]
["bitfinex","BTCUSD",1735678584683,0.15,93728.0,93727.0,0.23497489]
["bitfinex","BTCUSD",1735678584838,0.15,93728.0,93727.0,0.31007489]
["bitfinex","BTCUSD",1735678585715,0.363385,93727.0,93726.0,8.54e-05]
["bitfinex","BTCUSD",1735678586907,0.363385,93727.0,93726.0,0.0020854]
["bitfinex","BTCUSD",1735678587147,0.363385,93727.0,93726.0,0.0060854]
["bitfinex","BTCUSD",1735678588021,0.38010237,93727.0,93726.0,0.0060854]
["bitfinex","BTCUSD",1735678588524,0.38010237,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678588823,0.46887811,93727.0,93726.0,0.0040854]
["bitfinex","BTCUSD",1735678589284,0.15,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678590571,0.151,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678590769,0.15,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678591006,0.151,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678591379,0.23987574,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678591655,0.151,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678591866,0.153,93726.0,93725.0,2.2e-07]
["bitfinex","BTCUSD",1735678592285,0.363399,93721.0,93720.0,8.2e-07]
["bitfinex","BTCUSD",1735678593857,0.573346,93721.0,93720.0,8.2e-07]
["bitfinex","BTCUSD",1735678594218,0.578346,93721.0,93720.0,8.2e-07]
["bitfinex","BTCUSD",1735678594414,0.573346,93721.0,93720.0,8.2e-07]
["bitfinex","BTCUSD",1735678594621,0.573346,93721.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735678594882,0.363419,93712.0,93711.0,0.0002]
["bitfinex","BTCUSD",1735678596090,0.363419,93712.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678596091,0.426899,93699.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678596246,0.28246543,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678596444,0.43246543,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678596687,1.00464687,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678597533,1.0051478,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678597927,1.0081478,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678599004,0.87516081,93697.0,93696.0,3e-07]
["bitfinex","BTCUSD",1735678599225,0.87516081,93697.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735678599226,0.06901143,93690.0,93676.0,3e-07]
["bitfinex","BTCUSD",1735678599435,0.213499,93677.0,93676.0,3e-07]
["bitfinex","BTCUSD",1735678600263,0.04269,93675.0,93651.0,0.0011]
["bitfinex","BTCUSD",1735678600469,0.213554,93653.0,93651.0,0.0011]
["bitfinex","BTCUSD",1735678600879,0.363554,93653.0,93651.0,0.0011]
["bitfinex","BTCUSD",1735678601098,0.363554,93653.0,93652.0,0.05738]
["bitfinex","BTCUSD",1735678601451,0.863554,93653.0,93652.0,0.05738]
["bitfinex","BTCUSD",1735678601654,0.867554,93653.0,93652.0,0.05738]
["bitfinex","BTCUSD",1735678601894,0.86805431,93653.0,93652.0,0.16136632]
["bitfinex","BTCUSD",1735678602702,0.86905431,93653.0,93652.0,0.16136632]
["bitfinex","BTCUSD",1735678603041,0.86505431,93653.0,93652.0,0.16136632]
["bitfinex","BTCUSD",1735678603253,0.88215367,93653.0,93652.0,0.05738]
["bitfinex","BTCUSD",1735678604355,0.88215367,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735678604356,0.86905431,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735678604676,0.86905431,93653.0,93652.0,0.05738]
["bitfinex","BTCUSD",1735678605259,0.86905431,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1735678605461,0.86905431,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678605693,0.97304063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678606463,0.97204063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678606772,0.97404063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678606987,0.97004063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678607300,0.97804063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678607509,0.97004063,93653.0,93652.0,0.0001554]
["bitfinex","BTCUSD",1735678607844,0.97004063,93653.0,93635.0,0.03098857]
["bitfinex","BTCUSD",1735678607845,0.21359,93637.0,93635.0,0.05731]
["bitfinex","BTCUSD",1735678608056,0.21359,93637.0,93636.0,0.05731]
["bitfinex","BTCUSD",1735678608257,0.213589,93638.0,93635.0,0.05731]
["bitfinex","BTCUSD",1735678608414,0.213599,93633.0,93627.0,0.05731]
["bitfinex","BTCUSD",1735678608622,0.363599,93633.0,93627.0,0.05731]
["bitfinex","BTCUSD",1735678610059,0.368599,93633.0,93627.0,0.05731]
["bitfinex","BTCUSD",1735678610263,0.368599,93633.0,93625.0,0.03098857]
["bitfinex","BTCUSD",1735678610478,0.369599,93633.0,93626.0,0.04527697]
["bitfinex","BTCUSD",1735678611079,0.369599,93633.0,93626.0,0.0142884]
["bitfinex","BTCUSD",1735678612514,0.369599,93633.0,93628.0,0.05731]
["bitfinex","BTCUSD",1735678612878,0.369599,93633.0,93632.0,0.16138162]
["bitfinex","BTCUSD",1735678614755,0.369599,93633.0,93632.0,0.0573953]
["bitfinex","BTCUSD",1735678614963,0.15,93632.0,93626.0,0.0142884]
["bitfinex","BTCUSD",1735678615941,0.213599,93633.0,93626.0,0.0142884]
["bitfinex","BTCUSD",1735678616146,0.005,93632.0,93626.0,0.0289637]
["bitfinex","BTCUSD",1735678616665,0.005,93632.0,93627.0,0.0146753]
["bitfinex","BTCUSD",1735678616882,0.005,93632.0,93626.0,0.0142884]
["bitfinex","BTCUSD",1735678616883,0.005,93632.0,93631.0,0.0149606]
["bitfinex","BTCUSD",1735678617098,0.005,93632.0,93631.0,0.11894692]
["bitfinex","BTCUSD",1735678618692,0.15,93624.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678618919,0.023,93626.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678618920,0.173,93626.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678619140,0.15,93626.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678619314,0.213631,93619.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678619703,0.15,93618.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678620117,0.1505,93618.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678620321,0.27748632,93618.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678620522,0.1505,93618.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678621460,0.1595,93618.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678622668,0.0680397,93619.0,93617.0,1e-06]
["bitfinex","BTCUSD",1735678622871,0.01673922,93622.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678623076,0.213631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678623841,0.213631,93619.0,93618.0,0.0146753]
["bitfinex","BTCUSD",1735678623842,0.226631,93619.0,93618.0,0.0146753]
["bitfinex","BTCUSD",1735678624071,0.226631,93619.0,93618.0,0.11866162]
["bitfinex","BTCUSD",1735678624772,0.226631,93619.0,93617.0,0.00115133]
["bitfinex","BTCUSD",1735678624773,0.217631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678625181,0.219631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678625541,0.217631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678625693,0.213631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678626686,0.03455247,93618.0,93617.0,0.00115133]
["bitfinex","BTCUSD",1735678627048,0.18455247,93618.0,93617.0,0.00115133]
["bitfinex","BTCUSD",1735678627231,0.15,93618.0,93617.0,0.00115133]
["bitfinex","BTCUSD",1735678627429,0.15,93618.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678627761,0.214631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678628166,0.213631,93619.0,93617.0,0.00015133]
["bitfinex","BTCUSD",1735678628776,0.213631,93619.0,93618.0,0.11866162]
["bitfinex","BTCUSD",1735678628981,0.5,93624.0,93622.0,0.0146753]
["bitfinex","BTCUSD",1735678628982,0.213623,93623.0,93622.0,0.0146753]
["bitfinex","BTCUSD",1735678629185,0.213623,93623.0,93622.0,0.11866162]
["bitfinex","BTCUSD",1735678629561,0.5,93624.0,93622.0,0.11866162]
["bitfinex","BTCUSD",1735678629765,0.5,93624.0,93623.0,0.14965019]
["bitfinex","BTCUSD",1735678629993,0.5,93624.0,93623.0,0.15792543]
["bitfinex","BTCUSD",1735678630380,0.08961433,93624.0,93623.0,0.74454743]
["bitfinex","BTCUSD",1735678630581,0.08961433,93624.0,93623.0,0.82035017]
["bitfinex","BTCUSD",1735678630794,0.08961433,93624.0,93623.0,0.6893616]
["bitfinex","BTCUSD",1735678630966,0.08961433,93624.0,93623.0,0.82035017]
["bitfinex","BTCUSD",1735678631320,0.08961433,93624.0,93623.0,0.5516863]
["bitfinex","BTCUSD",1735678631521,0.49999933,93624.0,93623.0,0.55035017]
["bitfinex","BTCUSD",1735678631671,0.49999933,93624.0,93623.0,0.54735017]
["bitfinex","BTCUSD",1735678631868,0.1049735,93640.0,93639.0,0.0146753]
["bitfinex","BTCUSD",1735678632076,0.1049735,93649.0,93639.0,0.11866162]
["bitfinex","BTCUSD",1735678632272,0.213565,93648.0,93640.0,0.10398632]
["bitfinex","BTCUSD",1735678632490,0.1049735,93649.0,93648.0,0.0146753]
["bitfinex","BTCUSD",1735678632687,0.213553,93654.0,93649.0,0.0146753]
["bitfinex","BTCUSD",1735678632688,0.213562,93650.0,93649.0,0.0146753]
["bitfinex","BTCUSD",1735678632882,0.213562,93650.0,93649.0,0.14965019]
["bitfinex","BTCUSD",1735678633088,0.213553,93654.0,93652.0,0.0146753]
["bitfinex","BTCUSD",1735678633284,0.213553,93654.0,93652.0,0.11866162]
["bitfinex","BTCUSD",1735678633509,0.213553,93654.0,93652.0,0.1268963]
["bitfinex","BTCUSD",1735678633703,0.213553,93654.0,93652.0,0.12704663]
["bitfinex","BTCUSD",1735678634300,0.213553,93654.0,93652.0,0.13004663]
["bitfinex","BTCUSD",1735678636601,0.1501708,93653.0,93652.0,0.13004663]
["bitfinex","BTCUSD",1735678637213,0.1501708,93653.0,93652.0,0.13204663]
["bitfinex","BTCUSD",1735678638504,0.20789798,93653.0,93652.0,0.13204663]
["bitfinex","BTCUSD",1735678638707,0.20789798,93653.0,93652.0,0.02806031]
["bitfinex","BTCUSD",1735678638905,0.20789798,93653.0,93652.0,0.01982563]
["bitfinex","BTCUSD",1735678639524,0.1501708,93653.0,93652.0,0.01982563]
["bitfinex","BTCUSD",1735678640246,0.1501708,93653.0,93652.0,0.01782563]
["bitfinex","BTCUSD",1735678640417,0.1501708,93653.0,93652.0,0.01582563]
["bitfinex","BTCUSD",1735678640820,0.1511708,93653.0,93652.0,0.01582563]
["bitfinex","BTCUSD",1735678641040,0.1511708,93653.0,93652.0,0.01482563]
["bitfinex","BTCUSD",1735678641381,0.21484798,93653.0,93652.0,0.00115033]
["bitfinex","BTCUSD",1735678641582,0.29594798,93653.0,93652.0,0.00115033]
["bitfinex","BTCUSD",1735678642798,0.29594798,93653.0,93652.0,0.01582563]
["bitfinex","BTCUSD",1735678642799,0.2332708,93653.0,93652.0,0.01582563]
["bitfinex","BTCUSD",1735678645251,0.1521708,93653.0,93652.0,0.01582563]
["bitfinex","BTCUSD",1735678646140,0.0021708,93653.0,93652.0,0.15080052]
["bitfinex","BTCUSD",1735678646436,0.0021708,93653.0,93652.0,0.1590352]
["bitfinex","BTCUSD",1735678647195,0.0021708,93653.0,93652.0,0.3725912]
["bitfinex","BTCUSD",1735678647616,0.0001708,93653.0,93652.0,0.1580352]
["bitfinex","BTCUSD",1735678648014,0.0001708,93653.0,93652.0,0.1650352]
["bitfinex","BTCUSD",1735678648223,0.0001708,93653.0,93652.0,0.1610352]
["bitfinex","BTCUSD",1735678648616,0.0011708,93653.0,93652.0,0.1670352]
["bitfinex","BTCUSD",1735678648843,0.0011708,93653.0,93652.0,0.1610352]
["bitfinex","BTCUSD",1735678649263,0.0011708,93653.0,93652.0,0.1580352]
["bitfinex","BTCUSD",1735678649741,0.0011708,93653.0,93652.0,0.1620352]
["bitfinex","BTCUSD",1735678650160,0.0021708,93653.0,93652.0,0.1670352]
["bitfinex","BTCUSD",1735678650362,0.0021708,93653.0,93652.0,0.1640352]
["bitfinex","BTCUSD",1735678650739,0.0031708,93653.0,93652.0,0.2960352]
["bitfinex","BTCUSD",1735678651516,0.0011708,93653.0,93652.0,0.2870352]
["bitfinex","BTCUSD",1735678651707,0.0011708,93653.0,93652.0,0.3870352]
["bitfinex","BTCUSD",1735678651922,0.0021708,93653.0,93652.0,0.4235352]
["bitfinex","BTCUSD",1735678652295,0.0011708,93653.0,93652.0,0.4175352]
["bitfinex","BTCUSD",1735678652501,0.15,93684.0,93652.0,0.4175352]
["bitfinex","BTCUSD",1735678652502,0.15,93684.0,93683.0,0.04566387]
["bitfinex","BTCUSD",1735678652716,0.15,93684.0,93683.0,0.14965019]
["bitfinex","BTCUSD",1735678652884,0.15,93684.0,93683.0,0.15784154]
["bitfinex","BTCUSD",1735678653740,0.15,93684.0,93683.0,0.15799187]
["bitfinex","BTCUSD",1735678654413,0.15,93684.0,93683.0,0.16399187]
["bitfinex","BTCUSD",1735678654609,0.15,93684.0,93683.0,0.15799187]
["bitfinex","BTCUSD",1735678654818,0.15,93688.0,93687.0,0.04566387]
["bitfinex","BTCUSD",1735678655019,0.15,93688.0,93687.0,0.14965019]
["bitfinex","BTCUSD",1735678655855,0.01672518,93688.0,93687.0,0.14965019]
["bitfinex","BTCUSD",1735678656673,0.01672518,93688.0,93687.0,0.15265019]
["bitfinex","BTCUSD",1735678656878,0.01672518,93688.0,93687.0,0.16083595]
["bitfinex","BTCUSD",1735678657079,0.15,93691.0,93687.0,0.16583595]
["bitfinex","BTCUSD",1735678657080,0.213469,93690.0,93687.0,0.16583595]
["bitfinex","BTCUSD",1735678657282,0.363469,93690.0,93689.0,0.03098857]
["bitfinex","BTCUSD",1735678657455,0.363469,93690.0,93689.0,0.14315786]
["bitfinex","BTCUSD",1735678658827,0.363469,93690.0,93689.0,0.14715786]
["bitfinex","BTCUSD",1735678660065,0.15,93690.0,93689.0,0.16183316]
["bitfinex","BTCUSD",1735678660670,0.15,93690.0,93689.0,0.16383316]
["bitfinex","BTCUSD",1735678663283,0.213459,93695.0,93694.0,0.04566387]
["bitfinex","BTCUSD",1735678663484,0.363459,93695.0,93694.0,0.15782617]
["bitfinex","BTCUSD",1735678664341,0.15,93695.0,93694.0,0.15782617]
["bitfinex","BTCUSD",1735678665268,0.15,93695.0,93694.0,0.15882617]
["bitfinex","BTCUSD",1735678666768,0.15,93695.0,93694.0,0.16382617]
["bitfinex","BTCUSD",1735678666769,0.151,93695.0,93694.0,0.16382617]
["bitfinex","BTCUSD",1735678666966,0.151,93695.0,93694.0,0.17282617]
["bitfinex","BTCUSD",1735678668784,0.1511704,93695.0,93694.0,0.17282617]
["bitfinex","BTCUSD",1735678674674,0.0011704,93695.0,93694.0,0.17282617]
["bitfinex","BTCUSD",1735678677111,0.01789254,93695.0,93694.0,0.17282617]
["bitfinex","BTCUSD",1735678677470,0.0011704,93695.0,93694.0,0.17282617]
["bitfinex","BTCUSD",1735678681983,0.213432,93707.0,93694.0,0.16465019]
["bitfinex","BTCUSD",1735678682201,0.18848277,93766.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735678682338,0.213451,93699.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735678682753,0.1257,93698.0,93694.0,0.009]
["bitfinex","BTCUSD",1735678682954,0.260283,93684.0,93683.0,0.00015033]
["bitfinex","BTCUSD",1735678683163,0.260283,93684.0,93672.0,0.14340562]
["bitfinex","BTCUSD",1735678683164,0.0468,93684.0,93672.0,0.14340562]
["bitfinex","BTCUSD",1735678683371,0.213504,93675.0,93674.0,0.09574215]
["bitfinex","BTCUSD",1735678683561,0.3611334,93675.0,93674.0,0.00013841]
["bitfinex","BTCUSD",1735678683976,0.5111334,93675.0,93674.0,0.00013841]
["bitfinex","BTCUSD",1735678684176,0.442404,93675.0,93674.0,0.00013841]
["bitfinex","BTCUSD",1735678685793,0.442404,93675.0,93674.0,0.00113841]
["bitfinex","BTCUSD",1735678686022,0.442404,93675.0,93674.0,4.1e-07]
["bitfinex","BTCUSD",1735678686541,0.443404,93675.0,93674.0,4.1e-07]
["bitfinex","BTCUSD",1735678686739,0.363529,93664.0,93663.0,0.0146753]
["bitfinex","BTCUSD",1735678686978,0.363529,93664.0,93663.0,0.01475527]
["bitfinex","BTCUSD",1735678689144,0.363529,93664.0,93663.0,0.01775527]
["bitfinex","BTCUSD",1735678689341,0.363529,93664.0,93663.0,0.02175527]
["bitfinex","BTCUSD",1735678689546,0.363529,93664.0,93663.0,0.01875527]
["bitfinex","BTCUSD",1735678689750,0.363529,93664.0,93663.0,0.01475527]
["bitfinex","BTCUSD",1735678690016,0.363529,93664.0,93663.0,0.01675527]
["bitfinex","BTCUSD",1735678690720,0.363529,93664.0,93663.0,0.12074159]
["bitfinex","BTCUSD",1735678691744,0.363529,93664.0,93663.0,0.12082679]
["bitfinex","BTCUSD",1735678692984,0.363529,93664.0,93663.0,0.11982679]
["bitfinex","BTCUSD",1735678693179,0.38025847,93664.0,93663.0,0.12082679]
["bitfinex","BTCUSD",1735678693417,0.363529,93664.0,93663.0,0.11982679]
["bitfinex","BTCUSD",1735678693949,0.363529,93664.0,93663.0,0.12082679]
["bitfinex","BTCUSD",1735678695106,0.363529,93664.0,93663.0,0.10615149]
["bitfinex","BTCUSD",1735678695308,0.363529,93664.0,93663.0,1.7e-07]
["bitfinex","BTCUSD",1735678695309,0.5664855,93664.0,93663.0,1.7e-07]
["bitfinex","BTCUSD",1735678696210,0.213549,93655.0,93654.0,0.0146753]
["bitfinex","BTCUSD",1735678697457,0.213549,93655.0,93654.0,0.0186753]
["bitfinex","BTCUSD",1735678699419,0.15,93659.0,93654.0,0.0186753]
["bitfinex","BTCUSD",1735678699632,0.5475261,93664.0,93654.0,0.0186753]
["bitfinex","BTCUSD",1735678699838,0.15,93663.0,93654.0,0.0186753]
["bitfinex","BTCUSD",1735678700036,0.439749,93655.0,93654.0,0.002]
["bitfinex","BTCUSD",1735678700556,0.439749,93655.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678700557,0.15,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678700748,0.23875683,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678700955,0.15,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678703805,0.151,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678704410,0.154,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678705964,0.153,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678706296,0.151,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678706551,0.19502681,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678706745,0.19802681,93654.0,93653.0,8.52e-05]
["bitfinex","BTCUSD",1735678708686,0.19802681,93654.0,93653.0,2e-07]
["bitfinex","BTCUSD",1735678708895,0.1589427,93654.0,93653.0,0.10398652]
["bitfinex","BTCUSD",1735678709092,0.003,93654.0,93653.0,0.24965039]
["bitfinex","BTCUSD",1735678709333,0.004,93654.0,93653.0,0.24965039]
["bitfinex","BTCUSD",1735678709536,0.001,93654.0,93653.0,0.26145771]
["bitfinex","BTCUSD",1735678709747,0.21351,93673.0,93653.0,0.26145771]
["bitfinex","BTCUSD",1735678709748,0.16479235,93673.0,93653.0,0.26145771]
["bitfinex","BTCUSD",1735678709959,0.213438,93704.0,93653.0,0.26145771]
["bitfinex","BTCUSD",1735678709960,0.289683,93684.0,93683.0,0.0146753]
["bitfinex","BTCUSD",1735678710168,0.289683,93684.0,93683.0,0.10398632]
["bitfinex","BTCUSD",1735678710368,0.289683,93684.0,93682.0,0.0146753]
["bitfinex","BTCUSD",1735678710369,0.439683,93684.0,93682.0,0.0146753]
["bitfinex","BTCUSD",1735678710586,0.439683,93684.0,93666.0,0.0146753]
["bitfinex","BTCUSD",1735678710587,0.2294,93676.0,93666.0,0.0146753]
["bitfinex","BTCUSD",1735678710787,0.363522,93667.0,93666.0,0.0146753]
["bitfinex","BTCUSD",1735678711207,0.363522,93667.0,93666.0,0.04566387]
["bitfinex","BTCUSD",1735678711821,0.363522,93667.0,93666.0,0.14965019]
["bitfinex","BTCUSD",1735678712814,0.15,93667.0,93666.0,0.14965019]
["bitfinex","BTCUSD",1735678713017,0.15,93667.0,93666.0,0.15065019]
["bitfinex","BTCUSD",1735678713224,0.213518,93669.0,93666.0,0.15165019]
["bitfinex","BTCUSD",1735678713424,0.213518,93669.0,93668.0,0.04566387]
["bitfinex","BTCUSD",1735678713621,0.213518,93669.0,93668.0,0.14965019]
["bitfinex","BTCUSD",1735678714941,0.713518,93669.0,93668.0,0.14965019]
["bitfinex","BTCUSD",1735678715113,0.213518,93669.0,93668.0,0.14965019]
["bitfinex","BTCUSD",1735678715650,0.29133119,93669.0,93668.0,0.14965019]
["bitfinex","BTCUSD",1735678716022,0.213518,93669.0,93668.0,0.11966162]
["bitfinex","BTCUSD",1735678716357,0.491518,93669.0,93668.0,0.001]
["bitfinex","BTCUSD",1735678716555,0.491518,93669.0,93661.0,0.0146753]
["bitfinex","BTCUSD",1735678716556,0.213533,93662.0,93661.0,0.0146753]
["bitfinex","BTCUSD",1735678718080,0.214533,93662.0,93661.0,0.0146753]
["bitfinex","BTCUSD",1735678719060,0.214533,93662.0,93661.0,0.14965019]
["bitfinex","BTCUSD",1735678719061,0.001,93662.0,93661.0,0.14965019]
["bitfinex","BTCUSD",1735678720061,0.15,93668.0,93661.0,0.14965019]
["bitfinex","BTCUSD",1735678720263,0.15,93663.0,93662.0,0.14965019]
["bitfinex","BTCUSD",1735678720495,0.2294,93663.0,93662.0,0.14965019]
["bitfinex","BTCUSD",1735678721002,0.2294,93663.0,93662.0,0.11866162]
["bitfinex","BTCUSD",1735678721365,0.2294,93663.0,93661.0,0.003]
["bitfinex","BTCUSD",1735678721366,0.363533,93662.0,93661.0,0.003]
["bitfinex","BTCUSD",1735678721569,0.363533,93662.0,93661.0,0.004]
["bitfinex","BTCUSD",1735678721995,0.363533,93662.0,93661.0,0.003]
["bitfinex","BTCUSD",1735678722586,0.4553913,93662.0,93661.0,0.003]
["bitfinex","BTCUSD",1735678722999,0.363547,93656.0,93655.0,0.0146753]
["bitfinex","BTCUSD",1735678724436,0.363547,93656.0,93655.0,0.14965019]
["bitfinex","BTCUSD",1735678724826,0.363547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678724997,0.364547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678725586,0.367547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678725807,0.368547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678726171,0.367547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678726609,0.368547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678726817,0.364547,93656.0,93655.0,0.11866162]
["bitfinex","BTCUSD",1735678727240,0.364547,93656.0,93653.0,0.0001503]
["bitfinex","BTCUSD",1735678727241,0.367547,93656.0,93653.0,0.0001503]
["bitfinex","BTCUSD",1735678727441,0.484452,93654.0,93653.0,0.0001503]
["bitfinex","BTCUSD",1735678727647,0.484452,93654.0,93653.0,3e-07]
["bitfinex","BTCUSD",1735678729157,0.490452,93654.0,93653.0,0.0010003]
["bitfinex","BTCUSD",1735678729560,0.494452,93654.0,93653.0,0.0020003]
["bitfinex","BTCUSD",1735678729775,0.490452,93654.0,93653.0,0.0010003]
["bitfinex","BTCUSD",1735678730306,0.488452,93654.0,93653.0,0.0010003]
["bitfinex","BTCUSD",1735678730505,0.484452,93654.0,93653.0,3e-07]
["bitfinex","BTCUSD",1735678730741,0.0795,93654.0,93653.0,0.15065049]
["bitfinex","BTCUSD",1735678730946,0.004,93654.0,93653.0,0.15065049]
["bitfinex","BTCUSD",1735678731569,0.009,93654.0,93653.0,0.15165049]
["bitfinex","BTCUSD",1735678731976,0.004,93654.0,93653.0,0.15065049]
["bitfinex","BTCUSD",1735678732184,0.713552,93654.0,93653.0,0.14965049]
["bitfinex","BTCUSD",1735678732404,0.871552,93654.0,93653.0,0.15265049]
["bitfinex","BTCUSD",1735678732788,0.863552,93654.0,93653.0,0.14965049]
["bitfinex","BTCUSD",1735678733024,0.5,93654.0,93653.0,0.15065049]
["bitfinex","BTCUSD",1735678733434,0.5,93654.0,93653.0,0.25065049]
["bitfinex","BTCUSD",1735678733636,0.5,93654.0,93653.0,0.50369538]
["bitfinex","BTCUSD",1735678734587,0.5,93654.0,93653.0,0.50269538]
["bitfinex","BTCUSD",1735678734787,0.1049735,93670.0,93669.0,0.0146753]
["bitfinex","BTCUSD",1735678735179,0.213506,93675.0,93669.0,0.11866162]
["bitfinex","BTCUSD",1735678735355,0.213506,93675.0,93672.0,0.03098857]
["bitfinex","BTCUSD",1735678735574,0.213506,93675.0,93672.0,0.13497489]
["bitfinex","BTCUSD",1735678736339,0.0021704,93673.0,93672.0,0.13497489]
["bitfinex","BTCUSD",1735678736535,0.0001704,93673.0,93672.0,0.13497489]
["bitfinex","BTCUSD",1735678736964,0.0011704,93673.0,93672.0,0.13497489]
["bitfinex","BTCUSD",1735678737345,0.0001704,93673.0,93672.0,0.13497489]
["bitfinex","BTCUSD",1735678737545,0.0001704,93673.0,93672.0,0.13697489]
["bitfinex","BTCUSD",1735678738229,0.0001704,93673.0,93672.0,0.13897489]
["bitfinex","BTCUSD",1735678738562,0.31823459,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1735678738788,0.32012984,93673.0,93672.0,0.004]
["bitfinex","BTCUSD",1735678739372,0.15,93671.0,93666.0,0.0146753]
["bitfinex","BTCUSD",1735678739582,0.15,93671.0,93670.0,0.0146753]
["bitfinex","BTCUSD",1735678739795,0.15,93671.0,93670.0,0.11866162]
["bitfinex","BTCUSD",1735678740349,0.16672896,93671.0,93670.0,0.11866162]
["bitfinex","BTCUSD",1735678740567,0.01672896,93671.0,93670.0,0.11866162]
["bitfinex","BTCUSD",1735678740774,0.0041704,93673.0,93672.0,0.0146753]
["bitfinex","BTCUSD",1735678740961,0.0041704,93673.0,93672.0,0.11866162]
["bitfinex","BTCUSD",1735678741164,0.0001704,93673.0,93672.0,0.11866162]
["bitfinex","BTCUSD",1735678742249,0.0001704,93673.0,93672.0,0.15065019]
["bitfinex","BTCUSD",1735678742784,0.0001704,93673.0,93672.0,0.14965019]
["bitfinex","BTCUSD",1735678743115,0.0001704,93673.0,93672.0,0.15065019]
["bitfinex","BTCUSD",1735678743271,0.0001704,93673.0,93672.0,0.15265019]
["bitfinex","BTCUSD",1735678743500,0.0001704,93673.0,93672.0,0.15065019]
["bitfinex","BTCUSD",1735678743658,0.0001704,93673.0,93672.0,0.15265019]
["bitfinex","BTCUSD",1735678744068,0.0001704,93673.0,93672.0,0.15065019]
["bitfinex","BTCUSD",1735678744279,0.0001704,93673.0,93672.0,0.14965019]
["bitfinex","BTCUSD",1735678744483,0.0001704,93673.0,93672.0,0.24965019]
["bitfinex","BTCUSD",1735678744692,0.0001704,93673.0,93672.0,0.40015019]
["bitfinex","BTCUSD",1735678744896,0.022352,93711.0,93694.0,0.14566387]
["bitfinex","BTCUSD",1735678745107,0.19062111,93702.0,93700.0,0.0146753]
["bitfinex","BTCUSD",1735678745313,0.19062111,93702.0,93700.0,0.14965019]
["bitfinex","BTCUSD",1735678745520,0.19307719,93701.0,93700.0,0.10398632]
["bitfinex","BTCUSD",1735678745727,0.0802,93700.0,93699.0,0.0146753]
["bitfinex","BTCUSD",1735678745930,0.5185632,93700.0,93699.0,0.0146753]
["bitfinex","BTCUSD",1735678746244,0.5185632,93700.0,93699.0,0.11866162]
["bitfinex","BTCUSD",1735678746245,0.23035035,93700.0,93699.0,0.11866162]
["bitfinex","BTCUSD",1735678746833,0.00015035,93700.0,93699.0,0.14965019]
["bitfinex","BTCUSD",1735678747458,0.00115035,93700.0,93699.0,0.14965019]
["bitfinex","BTCUSD",1735678747870,0.1049735,93709.0,93699.0,0.14965019]
["bitfinex","BTCUSD",1735678748071,0.10509113,93709.0,93708.0,0.03098857]
["bitfinex","BTCUSD",1735678748276,0.10509113,93709.0,93708.0,0.14965019]
["bitfinex","BTCUSD",1735678748277,0.00011763,93709.0,93708.0,0.14965019]
["bitfinex","BTCUSD",1735678749453,0.00011763,93709.0,93708.0,0.24965019]
["bitfinex","BTCUSD",1735678750939,0.00011763,93709.0,93708.0,0.52265019]
["bitfinex","BTCUSD",1735678751790,0.00028803,93709.0,93708.0,0.52765019]
["bitfinex","BTCUSD",1735678752017,0.00028803,93709.0,93708.0,0.25465019]
["bitfinex","BTCUSD",1735678752152,0.00028803,93709.0,93708.0,0.35465019]
["bitfinex","BTCUSD",1735678752356,0.00028803,93709.0,93708.0,0.38665019]
["bitfinex","BTCUSD",1735678755346,0.00028803,93709.0,93708.0,0.53665019]
["bitfinex","BTCUSD",1735678757749,0.00028803,93709.0,93708.0,0.26365019]
["bitfinex","BTCUSD",1735678757871,0.00028803,93709.0,93708.0,0.57707819]
["bitfinex","BTCUSD",1735678758310,0.00028803,93709.0,93708.0,0.75007819]
["bitfinex","BTCUSD",1735678759040,0.0001708,93726.0,93725.0,0.04566387]
["bitfinex","BTCUSD",1735678759212,0.00067179,93726.0,93725.0,0.14965019]
["bitfinex","BTCUSD",1735678759591,0.00067179,93726.0,93725.0,0.11866162]
["bitfinex","BTCUSD",1735678759792,0.00067179,93726.0,93725.0,0.14965019]
["bitfinex","BTCUSD",1735678760365,0.08087179,93726.0,93725.0,0.14965019]
["bitfinex","BTCUSD",1735678760772,0.08087179,93726.0,93725.0,0.15165019]
["bitfinex","BTCUSD",1735678761503,0.29425879,93726.0,93725.0,0.10998632]
["bitfinex","BTCUSD",1735678761706,0.29425879,93726.0,93725.0,0.006]
["bitfinex","BTCUSD",1735678761911,0.29425879,93726.0,93725.0,0.03698857]
["bitfinex","BTCUSD",1735678762338,0.29425879,93726.0,93725.0,0.14965019]
["bitfinex","BTCUSD",1735678762542,0.29425879,93726.0,93725.0,0.15165019]
["bitfinex","BTCUSD",1735678762964,0.29425879,93726.0,93725.0,0.14965019]
["bitfinex","BTCUSD",1735678763143,0.29425879,93726.0,93725.0,0.10598632]
["bitfinex","BTCUSD",1735678763341,0.44425879,93726.0,93725.0,0.12066162]
["bitfinex","BTCUSD",1735678763571,0.44425879,93726.0,93725.0,0.12166162]
["bitfinex","BTCUSD",1735678763771,0.15,93726.0,93725.0,0.12166162]
["bitfinex","BTCUSD",1735678764151,0.363387,93726.0,93725.0,0.10698632]
["bitfinex","BTCUSD",1735678764477,0.363387,93726.0,93725.0,0.10498632]
["bitfinex","BTCUSD",1735678765022,0.363387,93726.0,93725.0,0.001]
["bitfinex","BTCUSD",1735678765153,0.36341,93716.0,93715.0,0.0146753]
["bitfinex","BTCUSD",1735678765355,0.36341,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678765586,0.36341,93716.0,93715.0,0.01517629]
["bitfinex","BTCUSD",1735678766777,0.44291,93716.0,93715.0,0.01517629]
["bitfinex","BTCUSD",1735678767406,0.5298815,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678767612,0.44291,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678768129,0.44291,93716.0,93715.0,0.01517629]
["bitfinex","BTCUSD",1735678768130,0.44391,93716.0,93715.0,0.01517629]
["bitfinex","BTCUSD",1735678768344,0.44291,93716.0,93715.0,0.01517629]
["bitfinex","BTCUSD",1735678768511,0.44291,93716.0,93715.0,0.00150099]
["bitfinex","BTCUSD",1735678768717,0.44291,93716.0,93715.0,0.01817629]
["bitfinex","BTCUSD",1735678768923,0.44291,93716.0,93715.0,0.01717629]
["bitfinex","BTCUSD",1735678769104,0.44291,93716.0,93715.0,0.00250099]
["bitfinex","BTCUSD",1735678769710,0.45963196,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678770132,0.16672196,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678770562,0.15,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678771130,0.151,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678771358,0.2166604,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678771690,0.2156604,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678771927,0.151,93716.0,93715.0,0.00050099]
["bitfinex","BTCUSD",1735678772110,0.16772061,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678772308,0.16882061,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678772686,0.1511,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678773068,0.1521,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678774384,0.1511,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678774592,0.1521,93716.0,93715.0,0.11916261]
["bitfinex","BTCUSD",1735678775407,0.0021,93716.0,93715.0,0.15023638]
["bitfinex","BTCUSD",1735678775608,0.0021,93716.0,93715.0,0.25023638]
["bitfinex","BTCUSD",1735678776211,0.0021,93716.0,93715.0,0.29162146]
["bitfinex","BTCUSD",1735678776507,0.0021,93716.0,93715.0,0.36772146]
["bitfinex","BTCUSD",1735678776679,0.0021,93716.0,93715.0,0.46872146]
["bitfinex","BTCUSD",1735678776888,0.0021,93716.0,93715.0,0.4981472]
["bitfinex","BTCUSD",1735678777063,0.0021,93716.0,93715.0,0.4971472]
["bitfinex","BTCUSD",1735678777518,0.15,93745.0,93726.0,0.38205087]
["bitfinex","BTCUSD",1735678777668,0.1271,93751.0,93726.0,0.48603719]
["bitfinex","BTCUSD",1735678778048,0.1271,93751.0,93726.0,0.50442227]
["bitfinex","BTCUSD",1735678778247,0.15,93750.0,93726.0,0.50442227]
["bitfinex","BTCUSD",1735678778455,0.213302,93764.0,93726.0,0.60442227]
["bitfinex","BTCUSD",1735678778639,0.01671635,93755.0,93726.0,0.63383932]
["bitfinex","BTCUSD",1735678778857,0.213302,93764.0,93726.0,0.63383932]
["bitfinex","BTCUSD",1735678779068,0.213302,93764.0,93726.0,0.64283932]
["bitfinex","BTCUSD",1735678779296,0.213302,93764.0,93726.0,0.63383932]
["bitfinex","BTCUSD",1735678779508,0.1501706,93763.0,93726.0,0.63383932]
["bitfinex","BTCUSD",1735678779726,0.0001706,93763.0,93726.0,0.63783932]
["bitfinex","BTCUSD",1735678779926,0.0001706,93763.0,93757.0,0.24566387]
["bitfinex","BTCUSD",1735678780134,0.0001706,93763.0,93757.0,1.64073336]
["bitfinex","BTCUSD",1735678780336,0.0001706,93763.0,93757.0,1.65911844]
["bitfinex","BTCUSD",1735678780535,0.05391482,93781.0,93771.0,1e-08]
["bitfinex","BTCUSD",1735678780737,0.01465142,93758.0,93757.0,1.05476617]
["bitfinex","BTCUSD",1735678780939,0.01465142,93758.0,93757.0,1.14665091]
["bitfinex","BTCUSD",1735678781139,0.0001706,93791.0,93759.0,3e-08]
["bitfinex","BTCUSD",1735678781140,0.05389667,93781.0,93759.0,3e-08]
["bitfinex","BTCUSD",1735678781664,0.05389667,93781.0,93758.0,0.002]
["bitfinex","BTCUSD",1735678782045,0.05389667,93781.0,93758.0,0.09730218]
["bitfinex","BTCUSD",1735678782256,0.05389667,93781.0,93757.0,0.01578474]
["bitfinex","BTCUSD",1735678782653,0.05389667,93781.0,93761.0,3e-08]
["bitfinex","BTCUSD",1735678782883,0.05389667,93781.0,93759.0,1e-08]
["bitfinex","BTCUSD",1735678783080,0.05313434,93801.0,93763.0,3e-08]
["bitfinex","BTCUSD",1735678784407,0.05304099,93799.0,93761.0,6e-08]
["bitfinex","BTCUSD",1735678784616,0.05313434,93801.0,93761.0,6e-08]
["bitfinex","BTCUSD",1735678785021,0.05313434,93801.0,93763.0,0.002]
["bitfinex","BTCUSD",1735678785221,0.15,93799.0,93763.0,0.002]
["bitfinex","BTCUSD",1735678785420,0.15,93772.0,93763.0,0.002]
["bitfinex","BTCUSD",1735678785628,0.15,93769.0,93764.0,0.01174287]
["bitfinex","BTCUSD",1735678785829,0.15,93769.0,93761.0,0.00300006]
["bitfinex","BTCUSD",1735678785830,0.04798639,93768.0,93761.0,6e-08]
["bitfinex","BTCUSD",1735678786038,0.15,93767.0,93761.0,6e-08]
["bitfinex","BTCUSD",1735678786213,0.273,93762.0,93761.0,6e-08]
["bitfinex","BTCUSD",1735678786411,0.273,93762.0,93755.0,0.00015032]
["bitfinex","BTCUSD",1735678786412,0.273,93756.0,93755.0,0.00015032]
["bitfinex","BTCUSD",1735678786593,0.7382917,93756.0,93755.0,0.00015032]
["bitfinex","BTCUSD",1735678787212,0.7846917,93756.0,93755.0,0.00015032]
["bitfinex","BTCUSD",1735678787397,0.7846917,93756.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678787398,0.09999999,93720.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678787659,0.0464,93730.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678787660,0.25,93729.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678787807,0.09999999,93726.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678788009,0.09999999,93723.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678788546,0.15,93721.0,93708.0,8.52e-05]
["bitfinex","BTCUSD",1735678788686,0.09999999,93723.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678788897,0.213399,93721.0,93715.0,0.00358619]
["bitfinex","BTCUSD",1735678790185,0.0013,93721.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678790336,0.24999999,93716.0,93715.0,0.00158619]
["bitfinex","BTCUSD",1735678790530,0.24999999,93716.0,93715.0,0.00658619]
["bitfinex","BTCUSD",1735678790734,0.24999999,93716.0,93715.0,0.00158619]
["bitfinex","BTCUSD",1735678791157,0.24999999,93716.0,93715.0,0.00758619]
["bitfinex","BTCUSD",1735678791377,0.0013,93721.0,93715.0,0.10557251]
["bitfinex","BTCUSD",1735678791821,0.001,93716.0,93715.0,0.10557251]
["bitfinex","BTCUSD",1735678792209,0.001,93716.0,93715.0,0.10457251]
["bitfinex","BTCUSD",1735678793205,0.001,93716.0,93715.0,0.10857251]
["bitfinex","BTCUSD",1735678793608,0.0013,93721.0,93715.0,0.10657251]
["bitfinex","BTCUSD",1735678793828,0.0013,93721.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735678794766,0.0013,93721.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678794968,0.0013,93721.0,93715.0,0.10457251]
["bitfinex","BTCUSD",1735678795207,0.0013,93721.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735678795408,0.0013,93721.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678795612,0.0013,93721.0,93716.0,0.009]
["bitfinex","BTCUSD",1735678796649,0.0013,93721.0,93716.0,0.012]
["bitfinex","BTCUSD",1735678796850,0.01513,93720.0,93716.0,0.012]
["bitfinex","BTCUSD",1735678796987,0.0013,93721.0,93716.0,0.012]
["bitfinex","BTCUSD",1735678797185,0.0013,93721.0,93716.0,0.003]
["bitfinex","BTCUSD",1735678797978,0.15,93719.0,93716.0,0.003]
["bitfinex","BTCUSD",1735678798108,0.15,93719.0,93716.0,0.012]
["bitfinex","BTCUSD",1735678798563,0.337006,93718.0,93716.0,0.012]
["bitfinex","BTCUSD",1735678799069,0.10398632,93717.0,93716.0,0.003]
["bitfinex","BTCUSD",1735678799224,0.10398632,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735678799225,0.35398631,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735678799406,0.35398631,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1735678799606,0.58097263,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735678799811,0.47698631,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735678800098,0.58097263,93717.0,93716.0,0.004]
["bitfinex","BTCUSD",1735678800333,0.58097263,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1735678800334,0.50336166,93717.0,93716.0,0.001]
["bitfinex","BTCUSD",1735678800540,0.46340999,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678800714,0.59039631,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678800908,0.69438263,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678801971,0.001,93717.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678802118,0.001,93717.0,93715.0,0.10457251]
["bitfinex","BTCUSD",1735678802119,0.001,93716.0,93715.0,0.10457251]
["bitfinex","BTCUSD",1735678802462,0.001,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678802691,0.21441,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678803626,0.46340999,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678803839,0.46340999,93716.0,93715.0,0.00258619]
["bitfinex","BTCUSD",1735678804407,0.56340999,93716.0,93715.0,0.00058619]
["bitfinex","BTCUSD",1735678804808,0.0003,93720.0,93715.0,0.10457251]
["bitfinex","BTCUSD",1735678805022,0.0003,93720.0,93716.0,0.10398632]
["bitfinex","BTCUSD",1735678805667,0.0003,93720.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735678806067,0.0003,93720.0,93719.0,0.12698632]
["bitfinex","BTCUSD",1735678806277,0.0479,93775.0,93740.0,0.15793671]
["bitfinex","BTCUSD",1735678806481,0.213278,93774.0,93748.0,0.10398632]
["bitfinex","BTCUSD",1735678806902,0.0479,93775.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735678807108,0.213272,93777.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735678807307,0.213261,93782.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678807507,0.15,93779.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678807709,0.213265,93780.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678808051,0.15,93777.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678808395,0.15,93775.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678808605,0.15,93767.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678808976,0.213296,93766.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735678809165,0.213317,93758.0,93755.0,0.008]
["bitfinex","BTCUSD",1735678809372,0.213319,93756.0,93755.0,0.008]
["bitfinex","BTCUSD",1735678809716,0.213319,93756.0,93755.0,0.01]
["bitfinex","BTCUSD",1735678809931,0.15,93765.0,93755.0,0.11398632]
["bitfinex","BTCUSD",1735678810128,0.00014957,93779.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735678810670,0.001,93775.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678810903,0.00014957,93779.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678811273,0.07775515,93778.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678811432,0.21327,93778.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678811639,0.21327,93778.0,93762.0,0.11298632]
["bitfinex","BTCUSD",1735678811840,0.213278,93774.0,93762.0,0.11298632]
["bitfinex","BTCUSD",1735678812189,0.213278,93774.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678812569,0.213289,93770.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735678812785,0.09999999,93764.0,93762.0,0.002]
["bitfinex","BTCUSD",1735678812996,0.19999999,93763.0,93762.0,0.002]
["bitfinex","BTCUSD",1735678813323,0.213345,93745.0,93716.0,0.0782704]
["bitfinex","BTCUSD",1735678813524,0.213345,93745.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678813731,0.15793671,93750.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678813954,0.213338,93748.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678814537,0.03898635,93747.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678814695,0.00015004,93748.0,93728.0,0.10998632]
["bitfinex","BTCUSD",1735678814892,0.00015004,93748.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678815094,0.21334,93747.0,93728.0,0.10398632]
["bitfinex","BTCUSD",1735678815319,0.426685,93746.0,93728.0,0.10898632]
["bitfinex","BTCUSD",1735678815523,0.213342,93746.0,93728.0,0.10898632]
["bitfinex","BTCUSD",1735678816108,0.00015004,93748.0,93730.0,0.10398632]
["bitfinex","BTCUSD",1735678816306,0.00015004,93748.0,93737.0,0.10398632]
["bitfinex","BTCUSD",1735678816504,0.00015004,93748.0,93742.0,0.10398632]
["bitfinex","BTCUSD",1735678817775,0.00015004,93748.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735678817964,0.00115004,93748.0,93747.0,0.18208632]
["bitfinex","BTCUSD",1735678818168,0.20763671,93790.0,93747.0,0.18208632]
["bitfinex","BTCUSD",1735678818169,0.213181,93817.0,93777.0,0.213271]
["bitfinex","BTCUSD",1735678818320,0.1497,93828.0,93777.0,1.54502349]
["bitfinex","BTCUSD",1735678818321,0.00023538,93778.0,93777.0,1.54502349]
["bitfinex","BTCUSD",1735678818516,0.00023538,93778.0,93777.0,1.5549294]
["bitfinex","BTCUSD",1735678818724,0.00023538,93778.0,93777.0,2.1016294]
["bitfinex","BTCUSD",1735678819141,0.14197825,93835.0,93800.0,0.363219]
["bitfinex","BTCUSD",1735678819348,0.14197825,93835.0,93800.0,0.46720532]
["bitfinex","BTCUSD",1735678819635,0.14197825,93835.0,93800.0,0.47722476]
["bitfinex","BTCUSD",1735678819760,0.14197825,93835.0,93800.0,0.11400576]
["bitfinex","BTCUSD",1735678819761,0.15793671,93820.0,93800.0,0.11400576]
["bitfinex","BTCUSD",1735678819986,0.213203,93807.0,93800.0,0.11400576]
["bitfinex","BTCUSD",1735678820386,0.213203,93807.0,93800.0,0.12300576]
["bitfinex","BTCUSD",1735678820776,0.0001704,93810.0,93800.0,0.11400576]
["bitfinex","BTCUSD",1735678820949,0.0001704,93810.0,93800.0,0.11700576]
["bitfinex","BTCUSD",1735678821150,0.0001704,93810.0,93800.0,0.12600576]
["bitfinex","BTCUSD",1735678821295,0.0001704,93810.0,93800.0,0.11700576]
["bitfinex","BTCUSD",1735678822059,0.0001704,93810.0,93800.0,0.1145009]
["bitfinex","BTCUSD",1735678822612,0.0001704,93810.0,93800.0,0.1115009]
["bitfinex","BTCUSD",1735678822814,0.0001704,93810.0,93800.0,0.1165009]
["bitfinex","BTCUSD",1735678823030,0.2134843,93809.0,93800.0,0.1125009]
["bitfinex","BTCUSD",1735678823234,0.0002853,93809.0,93800.0,0.1215009]
["bitfinex","BTCUSD",1735678823435,0.0002853,93809.0,93800.0,0.1205009]
["bitfinex","BTCUSD",1735678823663,0.0002853,93809.0,93800.0,0.1115009]
["bitfinex","BTCUSD",1735678823840,0.0002853,93809.0,93800.0,0.1245009]
["bitfinex","BTCUSD",1735678824227,0.0002853,93809.0,93800.0,0.1155009]
["bitfinex","BTCUSD",1735678824424,0.0002853,93809.0,93800.0,0.1245009]
["bitfinex","BTCUSD",1735678824928,0.24999999,93839.0,93800.0,0.1245009]
["bitfinex","BTCUSD",1735678825128,0.15,93826.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735678825443,0.213162,93825.0,93806.0,0.00750622]
["bitfinex","BTCUSD",1735678825658,0.213162,93825.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735678826445,0.213143,93834.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678826651,0.213152,93830.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678827752,0.426304,93830.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735678827960,0.10015014,93839.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735678828166,0.15,93838.0,93818.0,0.10398632]
["bitfinex","BTCUSD",1735678828374,0.15,93838.0,93819.0,0.0074881]
["bitfinex","BTCUSD",1735678828578,0.15,93838.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735678828579,0.14990672,93838.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735678828991,0.36303972,93838.0,93823.0,0.00748253]
["bitfinex","BTCUSD",1735678829191,0.36303972,93838.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1735678831378,0.36303972,93838.0,93810.0,0.213195]
["bitfinex","BTCUSD",1735678831379,0.00015015,93839.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678831833,0.00015015,93839.0,93828.0,0.00747556]
["bitfinex","BTCUSD",1735678832034,0.00015015,93839.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735678832263,0.00015015,93839.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735678832489,0.00015015,93839.0,93838.0,0.11144796]
["bitfinex","BTCUSD",1735678833305,0.00015015,93839.0,93838.0,0.13444796]
["bitfinex","BTCUSD",1735678833909,0.00015015,93839.0,93838.0,0.84614796]
["bitfinex","BTCUSD",1735678834512,0.00015015,93839.0,93838.0,0.84014796]
["bitfinex","BTCUSD",1735678835105,0.0002853,93849.0,93839.0,0.173]
["bitfinex","BTCUSD",1735678835310,0.0005004,93849.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735678835717,0.0005004,93849.0,93848.0,0.11143403]
["bitfinex","BTCUSD",1735678836130,6.144e-05,93849.0,93848.0,0.11143403]
["bitfinex","BTCUSD",1735678836729,6.144e-05,93849.0,93848.0,0.12643403]
["bitfinex","BTCUSD",1735678837061,0.2131383,93874.0,93848.0,0.11743403]
["bitfinex","BTCUSD",1735678837363,0.213067,93867.0,93848.0,0.11743403]
["bitfinex","BTCUSD",1735678837568,0.213069,93866.0,93848.0,0.11743403]
["bitfinex","BTCUSD",1735678837772,0.2430355,93860.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735678837956,0.21309,93857.0,93848.0,0.10398632]
["bitfinex","BTCUSD",1735678838122,0.213074,93864.0,93849.0,0.00744632]
["bitfinex","BTCUSD",1735678838342,0.213074,93864.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735678838544,0.426149,93864.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735678838754,0.213085,93860.0,93850.0,0.10398632]
["bitfinex","BTCUSD",1735678838957,0.477429,93860.0,93848.0,0.009]
["bitfinex","BTCUSD",1735678839122,0.0473,93849.0,93848.0,0.006]
["bitfinex","BTCUSD",1735678839678,0.42622,93848.0,93810.0,0.213196]
["bitfinex","BTCUSD",1735678839876,0.213134,93838.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735678840014,0.0473,93849.0,93848.0,0.004]
["bitfinex","BTCUSD",1735678840420,0.0473,93849.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735678840622,0.260408,93849.0,93848.0,0.007]
["bitfinex","BTCUSD",1735678842415,0.213122,93843.0,93825.0,0.10398632]
["bitfinex","BTCUSD",1735678842637,0.260408,93849.0,93826.0,0.10398632]
["bitfinex","BTCUSD",1735678842819,0.0473,93849.0,93826.0,0.11146467]
["bitfinex","BTCUSD",1735678843171,0.21311,93848.0,93826.0,0.11146467]
["bitfinex","BTCUSD",1735678844087,0.21311,93848.0,93826.0,0.11346467]
["bitfinex","BTCUSD",1735678844264,0.21311,93848.0,93826.0,0.12046467]
["bitfinex","BTCUSD",1735678844647,0.213112,93847.0,93826.0,0.12046467]
["bitfinex","BTCUSD",1735678845029,0.213115,93846.0,93826.0,0.12046467]
["bitfinex","BTCUSD",1735678845253,0.0473,93849.0,93826.0,0.12046467]
["bitfinex","BTCUSD",1735678845452,0.21311,93848.0,93826.0,0.11346467]
["bitfinex","BTCUSD",1735678845612,0.0473,93849.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735678846066,0.0473,93849.0,93835.0,0.00746581]
["bitfinex","BTCUSD",1735678846276,0.0473,93849.0,93836.0,0.10398632]
["bitfinex","BTCUSD",1735678846653,0.0473,93849.0,93837.0,0.00746303]
["bitfinex","BTCUSD",1735678846856,0.0473,93849.0,93838.0,0.10398632]
["bitfinex","BTCUSD",1735678847401,0.0473,93849.0,93839.0,0.00746024]
["bitfinex","BTCUSD",1735678847627,0.0473,93849.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735678848019,0.15752889,93850.0,93841.0,0.00745746]
["bitfinex","BTCUSD",1735678848255,0.15752889,93850.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735678848391,0.213115,93846.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735678848593,0.42623,93846.0,93843.0,0.00745467]
["bitfinex","BTCUSD",1735678848793,0.213108,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735678849005,0.213108,93849.0,93844.0,0.1114396]
["bitfinex","BTCUSD",1735678849501,0.213117,93845.0,93844.0,0.1114396]
["bitfinex","BTCUSD",1735678849903,0.213117,93845.0,93844.0,0.1194396]
["bitfinex","BTCUSD",1735678850330,0.213117,93845.0,93844.0,0.1114396]
["bitfinex","BTCUSD",1735678850543,0.213117,93845.0,93844.0,0.1224396]
["bitfinex","BTCUSD",1735678850994,0.213117,93845.0,93844.0,0.1204396]
["bitfinex","BTCUSD",1735678851189,0.213117,93845.0,93844.0,0.1234396]
["bitfinex","BTCUSD",1735678851802,0.213117,93845.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678852208,0.213117,93845.0,93844.0,0.1234396]
["bitfinex","BTCUSD",1735678852407,0.213117,93845.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678852585,0.213117,93845.0,93844.0,0.1114396]
["bitfinex","BTCUSD",1735678852793,0.213108,93849.0,93844.0,0.1204396]
["bitfinex","BTCUSD",1735678852997,0.426216,93849.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678853198,0.213117,93845.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678853412,0.213117,93845.0,93844.0,0.1204396]
["bitfinex","BTCUSD",1735678853619,0.213117,93845.0,93844.0,0.10698632]
["bitfinex","BTCUSD",1735678853820,0.213117,93845.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678854015,0.260499,93853.0,93844.0,0.1144396]
["bitfinex","BTCUSD",1735678854218,0.0474,93853.0,93844.0,0.1114396]
["bitfinex","BTCUSD",1735678854397,0.213101,93852.0,93844.0,0.10598632]
["bitfinex","BTCUSD",1735678854601,0.21311,93848.0,93844.0,0.10598632]
["bitfinex","BTCUSD",1735678855001,0.21311,93848.0,93844.0,0.11498632]
["bitfinex","BTCUSD",1735678855273,0.21381,93848.0,93845.0,0.00745189]
["bitfinex","BTCUSD",1735678855453,0.0007,93848.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735678855830,0.0007,93848.0,93847.0,0.0074491]
["bitfinex","BTCUSD",1735678856034,0.0007,93848.0,93847.0,0.11143542]
["bitfinex","BTCUSD",1735678857061,0.0007,93848.0,93847.0,0.10598632]
["bitfinex","BTCUSD",1735678857222,0.0007,93848.0,93847.0,0.002]
["bitfinex","BTCUSD",1735678858090,0.0007,93848.0,93847.0,0.01]
["bitfinex","BTCUSD",1735678858623,0.42433649,93848.0,93847.0,0.01]
["bitfinex","BTCUSD",1735678858908,0.42433649,93848.0,93827.0,0.09541975]
["bitfinex","BTCUSD",1735678858909,0.68419149,93828.0,93827.0,0.09541975]
["bitfinex","BTCUSD",1735678859244,0.68419149,93828.0,93827.0,0.10591497]
["bitfinex","BTCUSD",1735678859442,0.58419149,93828.0,93827.0,0.10591497]
["bitfinex","BTCUSD",1735678859673,0.58419149,93828.0,93827.0,0.09541975]
["bitfinex","BTCUSD",1735678859880,0.58419149,93828.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678859881,0.15,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678860257,0.25,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678860466,0.34673649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678861067,0.41525832,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678861313,0.34673649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678861733,0.36343753,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678861948,0.34673649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678862521,0.34873649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678862722,0.24873649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678863898,0.152,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678864133,0.24873649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678864261,0.24673649,93827.0,93826.0,0.0001702]
["bitfinex","BTCUSD",1735678864667,0.24673649,93827.0,93826.0,0.0031702]
["bitfinex","BTCUSD",1735678865783,0.213145,93833.0,93826.0,0.0031702]
["bitfinex","BTCUSD",1735678865784,0.213133,93838.0,93826.0,0.10715652]
["bitfinex","BTCUSD",1735678865987,0.0817,93845.0,93826.0,0.10715652]
["bitfinex","BTCUSD",1735678865988,0.0817,93845.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678866211,0.213121,93844.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678866417,0.213121,93844.0,93828.0,0.010493]
["bitfinex","BTCUSD",1735678866613,0.426242,93844.0,93829.0,0.10398632]
["bitfinex","BTCUSD",1735678867000,0.21313,93840.0,93830.0,0.01100343]
["bitfinex","BTCUSD",1735678867199,0.21313,93840.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735678867501,0.21313,93840.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678867696,0.17207151,93847.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678868071,0.213126,93841.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678868501,0.213135,93837.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678868705,0.213135,93837.0,93831.0,0.12198752]
["bitfinex","BTCUSD",1735678868832,0.37065489,93841.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678869053,0.213145,93833.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678869255,0.15752889,93850.0,93831.0,0.12098752]
["bitfinex","BTCUSD",1735678869455,0.213126,93841.0,93831.0,0.12098752]
["bitfinex","BTCUSD",1735678869682,0.213142,93835.0,93831.0,0.11498752]
["bitfinex","BTCUSD",1735678870681,0.426252,93841.0,93831.0,0.11698752]
["bitfinex","BTCUSD",1735678870854,0.426252,93841.0,93831.0,0.12498752]
["bitfinex","BTCUSD",1735678871052,0.363094,93855.0,93831.0,0.11198632]
["bitfinex","BTCUSD",1735678871274,0.15,93855.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735678871436,0.15,93855.0,93832.0,0.01099897]
["bitfinex","BTCUSD",1735678871800,0.15,93855.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735678872011,0.15,93855.0,93833.0,0.11498306]
["bitfinex","BTCUSD",1735678872214,0.001,93841.0,93833.0,0.11498306]
["bitfinex","BTCUSD",1735678872597,0.213116,93846.0,93839.0,0.09541975]
["bitfinex","BTCUSD",1735678872739,0.213116,93846.0,93840.0,0.10398632]
["bitfinex","BTCUSD",1735678872965,0.213116,93846.0,93841.0,0.01097892]
["bitfinex","BTCUSD",1735678873175,0.213116,93846.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735678873377,0.213116,93846.0,93842.0,0.11496301]
["bitfinex","BTCUSD",1735678874291,0.213099,93853.0,93842.0,0.11496301]
["bitfinex","BTCUSD",1735678874498,0.15,93855.0,93842.0,0.11696301]
["bitfinex","BTCUSD",1735678875043,0.15,93855.0,93842.0,0.10598632]
["bitfinex","BTCUSD",1735678875451,0.213108,93849.0,93842.0,0.10598632]
["bitfinex","BTCUSD",1735678875603,0.213119,93845.0,93842.0,0.10598632]
["bitfinex","BTCUSD",1735678875827,0.213119,93845.0,93842.0,0.10798632]
["bitfinex","BTCUSD",1735678876236,0.213119,93845.0,93843.0,0.01097446]
["bitfinex","BTCUSD",1735678876435,0.213119,93845.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735678876636,0.426203,93852.0,93844.0,0.11495855]
["bitfinex","BTCUSD",1735678876830,0.213103,93851.0,93844.0,0.11495855]
["bitfinex","BTCUSD",1735678877259,8.51e-05,93857.0,93844.0,0.11495855]
["bitfinex","BTCUSD",1735678877462,8.51e-05,93857.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735678877618,8.51e-05,93857.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735678877828,8.51e-05,93857.0,93854.0,0.11493628]
["bitfinex","BTCUSD",1735678878220,8.51e-05,93857.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735678878615,0.0010851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678878801,8.51e-05,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678879156,0.0010851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678879363,0.0010851,93857.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735678879570,0.0010851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678879769,0.0020851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678880159,0.0027851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678880582,0.0027851,93857.0,93856.0,0.12425064]
["bitfinex","BTCUSD",1735678880984,0.0007851,93857.0,93856.0,0.11525064]
["bitfinex","BTCUSD",1735678881255,0.0007851,93857.0,93856.0,0.12425064]
["bitfinex","BTCUSD",1735678881441,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678881644,0.0007851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678881821,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678882087,0.0007851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678882437,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678882634,0.0007851,93857.0,93856.0,0.12525064]
["bitfinex","BTCUSD",1735678883219,0.0007851,93857.0,93856.0,0.33434264]
["bitfinex","BTCUSD",1735678883415,0.0007851,93857.0,93856.0,0.33934264]
["bitfinex","BTCUSD",1735678883643,0.0007851,93857.0,93856.0,0.12625064]
["bitfinex","BTCUSD",1735678883840,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678884346,0.0007851,93857.0,93856.0,0.34034264]
["bitfinex","BTCUSD",1735678884551,0.0007851,93857.0,93856.0,0.33134264]
["bitfinex","BTCUSD",1735678884974,0.0007851,93857.0,93856.0,0.34034264]
["bitfinex","BTCUSD",1735678885122,0.0007851,93857.0,93856.0,0.11825064]
["bitfinex","BTCUSD",1735678885554,0.0007851,93857.0,93856.0,0.12725064]
["bitfinex","BTCUSD",1735678885759,0.0007851,93857.0,93856.0,0.11825064]
["bitfinex","BTCUSD",1735678886183,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678886560,0.0007851,93857.0,93856.0,0.11825064]
["bitfinex","BTCUSD",1735678887140,0.0007851,93857.0,93856.0,0.32534264]
["bitfinex","BTCUSD",1735678887349,0.0007851,93857.0,93856.0,0.33034264]
["bitfinex","BTCUSD",1735678887917,0.0007851,93857.0,93856.0,0.33934264]
["bitfinex","BTCUSD",1735678888100,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678888346,0.0007851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678888567,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678888773,0.0007851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678889106,0.0007851,93857.0,93856.0,0.12125064]
["bitfinex","BTCUSD",1735678889313,0.0007851,93857.0,93856.0,0.11225064]
["bitfinex","BTCUSD",1735678889512,0.0007851,93857.0,93856.0,0.33134264]
["bitfinex","BTCUSD",1735678889713,0.0007851,93857.0,93856.0,0.34034264]
["bitfinex","BTCUSD",1735678889960,0.0007851,93857.0,93856.0,0.33434264]
["bitfinex","BTCUSD",1735678890255,0.0007851,93857.0,93856.0,0.34034264]
["bitfinex","BTCUSD",1735678891544,0.0007851,93857.0,93856.0,0.33134264]
["bitfinex","BTCUSD",1735678891770,0.0007851,93857.0,93856.0,0.54800615]
["bitfinex","BTCUSD",1735678891971,0.0007851,93857.0,93856.0,0.55700615]
["bitfinex","BTCUSD",1735678892289,0.0007851,93857.0,93856.0,1.09470615]
["bitfinex","BTCUSD",1735678892438,0.0007851,93857.0,93856.0,1.10693032]
["bitfinex","BTCUSD",1735678892641,0.0007851,93857.0,93856.0,1.26593032]
["bitfinex","BTCUSD",1735678892853,0.15752889,93900.0,93866.0,0.00326351]
["bitfinex","BTCUSD",1735678893050,0.1,93895.0,93877.0,0.09998632]
["bitfinex","BTCUSD",1735678893231,0.213023,93887.0,93877.0,0.09998632]
["bitfinex","BTCUSD",1735678894237,0.213042,93879.0,93877.0,0.09998632]
["bitfinex","BTCUSD",1735678895933,0.213069,93866.0,93859.0,0.01822417]
["bitfinex","BTCUSD",1735678896144,0.213069,93866.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735678896760,0.213062,93870.0,93861.0,0.00825637]
["bitfinex","BTCUSD",1735678896761,0.213078,93863.0,93861.0,0.00825637]
["bitfinex","BTCUSD",1735678896963,0.213078,93863.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735678897179,0.213078,93863.0,93862.0,0.1122411]
["bitfinex","BTCUSD",1735678897585,0.426156,93863.0,93862.0,0.1122411]
["bitfinex","BTCUSD",1735678897793,0.426156,93863.0,93862.0,0.00825478]
["bitfinex","BTCUSD",1735678897996,0.725156,93863.0,93862.0,0.00825478]
["bitfinex","BTCUSD",1735678898229,0.34673649,93861.0,93860.0,0.004]
["bitfinex","BTCUSD",1735678898487,0.34673649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678898699,0.42313649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678899126,0.43983244,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678900496,0.43013649,93857.0,93856.0,0.0011702]
["bitfinex","BTCUSD",1735678901722,0.42313649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678902069,0.43013649,93857.0,93856.0,0.0011702]
["bitfinex","BTCUSD",1735678902529,0.42313649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678902666,0.43013649,93857.0,93856.0,0.0011702]
["bitfinex","BTCUSD",1735678903042,0.43513649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678903238,0.33513649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678903478,0.45083253,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678903700,0.53812281,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678903872,0.54212281,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678904254,0.53812281,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678904579,0.43413649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678904710,0.43713649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678905462,0.42613649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678905666,0.42913649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678906422,0.42813649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678906807,0.43113649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678907019,0.44783252,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678907210,0.44483252,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678907632,0.44683252,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678908358,0.55081884,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678909016,0.53412281,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678909695,0.43013649,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678917557,0.42895667,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678919299,0.4456525,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678919734,0.42895667,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678921099,0.44565256,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678922301,0.23987556,93857.0,93856.0,0.0001702]
["bitfinex","BTCUSD",1735678923174,0.45968235,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678923374,0.49444179,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678924532,0.74244179,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678924739,0.74644179,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678924957,0.7247459,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678925217,0.7327459,93857.0,93856.0,2e-07]
["bitfinex","BTCUSD",1735678925367,0.40985749,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678925568,0.67700394,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678925785,0.65844381,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678926436,0.66644381,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678927338,0.81644381,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678927560,0.92144381,93843.0,93842.0,4e-07]
["bitfinex","BTCUSD",1735678928005,0.313158,93827.0,93824.0,0.0001704]
["bitfinex","BTCUSD",1735678928307,0.313158,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678928499,0.40989449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678929675,0.41189449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678930840,0.41389449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678931049,0.41189449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678931283,0.40989449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678931460,0.41289449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678932098,0.41489449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678932274,0.43125244,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678932691,0.43225244,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678933159,0.43125244,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678933524,0.43325244,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678933945,0.43125244,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678934142,0.41089449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678934304,0.41289449,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678935025,0.316158,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678935220,0.003,93827.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678935595,0.003,93827.0,93826.0,0.1119821]
["bitfinex","BTCUSD",1735678935996,0.001,93827.0,93826.0,0.1119821]
["bitfinex","BTCUSD",1735678936175,0.002,93827.0,93826.0,0.1119821]
["bitfinex","BTCUSD",1735678936376,0.215158,93827.0,93826.0,0.1119821]
["bitfinex","BTCUSD",1735678936579,0.215158,93827.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678936894,0.213158,93827.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678937096,0.213158,93827.0,93826.0,0.10665692]
["bitfinex","BTCUSD",1735678937467,0.213158,93827.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678937877,0.214158,93827.0,93826.0,0.10665692]
["bitfinex","BTCUSD",1735678938350,0.213158,93827.0,93826.0,0.10665692]
["bitfinex","BTCUSD",1735678938480,0.214158,93827.0,93826.0,0.11465692]
["bitfinex","BTCUSD",1735678939336,0.001,93827.0,93826.0,0.11465692]
["bitfinex","BTCUSD",1735678939588,0.001,93827.0,93826.0,0.12302856]
["bitfinex","BTCUSD",1735678939791,0.001,93827.0,93826.0,0.11465692]
["bitfinex","BTCUSD",1735678940188,0.001,93827.0,93826.0,0.11265692]
["bitfinex","BTCUSD",1735678940396,0.426307,93829.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678940548,0.526307,93829.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678940762,0.001,93827.0,93826.0,0.0136706]
["bitfinex","BTCUSD",1735678940968,0.001,93827.0,93826.0,0.0046706]
["bitfinex","BTCUSD",1735678941292,0.001,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678941553,0.002,93827.0,93826.0,0.0086706]
["bitfinex","BTCUSD",1735678941749,0.426307,93829.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735678941871,0.426307,93829.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678943504,0.426307,93829.0,93827.0,0.10598632]
["bitfinex","BTCUSD",1735678943950,0.426307,93829.0,93827.0,0.10398632]
["bitfinex","BTCUSD",1735678944319,0.426307,93829.0,93827.0,0.10998632]
["bitfinex","BTCUSD",1735678944530,0.426307,93829.0,93827.0,0.10498632]
["bitfinex","BTCUSD",1735678944717,0.426307,93829.0,93827.0,0.11198632]
["bitfinex","BTCUSD",1735678944939,0.427307,93829.0,93827.0,0.11198632]
["bitfinex","BTCUSD",1735678945154,0.427307,93829.0,93827.0,0.10498632]
["bitfinex","BTCUSD",1735678945363,0.427307,93829.0,93827.0,0.11098632]
["bitfinex","BTCUSD",1735678946315,0.214153,93829.0,93827.0,0.10998632]
["bitfinex","BTCUSD",1735678946634,0.214153,93829.0,93828.0,0.00836845]
["bitfinex","BTCUSD",1735678946780,0.213153,93829.0,93828.0,0.11235477]
["bitfinex","BTCUSD",1735678946986,0.213144,93833.0,93828.0,0.11235477]
["bitfinex","BTCUSD",1735678947188,0.001,93829.0,93828.0,0.00836845]
["bitfinex","BTCUSD",1735678947387,0.213152,93830.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678947595,0.213152,93830.0,93827.0,0.002]
["bitfinex","BTCUSD",1735678947796,0.001,93829.0,93827.0,0.008]
["bitfinex","BTCUSD",1735678947998,0.213152,93830.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735678948198,0.213144,93833.0,93828.0,0.002]
["bitfinex","BTCUSD",1735678948398,0.213144,93833.0,93828.0,0.008]
["bitfinex","BTCUSD",1735678948399,0.001,93829.0,93828.0,0.008]
["bitfinex","BTCUSD",1735678948561,0.001,93829.0,93828.0,0.10598632]
["bitfinex","BTCUSD",1735678948764,0.001,93829.0,93828.0,0.11435477]
["bitfinex","BTCUSD",1735678949554,0.001,93829.0,93828.0,0.11235477]
["bitfinex","BTCUSD",1735678950161,0.215153,93829.0,93828.0,0.11235477]
["bitfinex","BTCUSD",1735678950312,0.213153,93829.0,93828.0,0.11235477]
["bitfinex","BTCUSD",1735678950511,0.213153,93829.0,93828.0,0.11535477]
["bitfinex","BTCUSD",1735678950715,0.214153,93829.0,93828.0,0.12435477]
["bitfinex","BTCUSD",1735678951245,0.214153,93829.0,93828.0,0.12135477]
["bitfinex","BTCUSD",1735678952739,0.214153,93829.0,93828.0,0.12335477]
["bitfinex","BTCUSD",1735678952963,0.214153,93829.0,93828.0,0.11498632]
["bitfinex","BTCUSD",1735678953166,0.214153,93829.0,93828.0,0.11298632]
["bitfinex","BTCUSD",1735678954071,0.214153,93829.0,93828.0,0.11598632]
["bitfinex","BTCUSD",1735678955203,0.214153,93829.0,93828.0,0.012]
["bitfinex","BTCUSD",1735678956003,0.214153,93829.0,93828.0,0.0121706]
["bitfinex","BTCUSD",1735678961899,0.001,93829.0,93828.0,0.11615692]
["bitfinex","BTCUSD",1735678962304,0.001,93829.0,93828.0,0.12452537]
["bitfinex","BTCUSD",1735678962882,0.001,93829.0,93828.0,0.20232537]
["bitfinex","BTCUSD",1735678963084,0.001,93829.0,93828.0,0.25082537]
["bitfinex","BTCUSD",1735678963523,0.001,93829.0,93828.0,0.26913253]
["bitfinex","BTCUSD",1735678963877,0.001,93829.0,93828.0,0.26613253]
["bitfinex","BTCUSD",1735678964079,8.53e-05,93830.0,93829.0,0.213153]
["bitfinex","BTCUSD",1735678964317,8.53e-05,93830.0,93829.0,0.31713932]
["bitfinex","BTCUSD",1735678964578,8.53e-05,93830.0,93829.0,0.32550618]
["bitfinex","BTCUSD",1735678964773,8.53e-05,93830.0,93829.0,0.34381334]
["bitfinex","BTCUSD",1735678965293,8.53e-05,93830.0,93829.0,0.37310499]
["bitfinex","BTCUSD",1735678965494,8.53e-05,93830.0,93829.0,0.7272595]
["bitfinex","BTCUSD",1735678965925,8.53e-05,93830.0,93829.0,0.7502595]
["bitfinex","BTCUSD",1735678966307,8.53e-05,93830.0,93829.0,0.94805938]
["bitfinex","BTCUSD",1735678966729,8.53e-05,93830.0,93829.0,0.95105938]
["bitfinex","BTCUSD",1735678967103,8.53e-05,93830.0,93829.0,0.96605938]
["bitfinex","BTCUSD",1735678967489,8.53e-05,93830.0,93829.0,0.93705938]
["bitfinex","BTCUSD",1735678967919,8.53e-05,93830.0,93829.0,0.7532595]
["bitfinex","BTCUSD",1735678968645,8.53e-05,93830.0,93829.0,0.72396785]
["bitfinex","BTCUSD",1735678969183,8.53e-05,93830.0,93829.0,0.86775325]
["bitfinex","BTCUSD",1735678969438,8.53e-05,93830.0,93829.0,0.84175325]
["bitfinex","BTCUSD",1735678969788,8.53e-05,93830.0,93829.0,0.85875325]
["bitfinex","BTCUSD",1735678969988,8.53e-05,93830.0,93829.0,0.36081334]
["bitfinex","BTCUSD",1735678971036,8.53e-05,93830.0,93829.0,0.45663595]
["bitfinex","BTCUSD",1735678971909,8.53e-05,93830.0,93829.0,0.36081334]
["bitfinex","BTCUSD",1735678972306,8.53e-05,93830.0,93829.0,0.14766034]
["bitfinex","BTCUSD",1735678972736,8.53e-05,93830.0,93829.0,0.12935318]
["bitfinex","BTCUSD",1735678973299,8.53e-05,93830.0,93829.0,0.12135318]
["bitfinex","BTCUSD",1735678973595,8.53e-05,93830.0,93829.0,0.11235318]
["bitfinex","BTCUSD",1735678973796,8.53e-05,93830.0,93829.0,0.11535318]
["bitfinex","BTCUSD",1735678973934,8.53e-05,93830.0,93829.0,0.12435318]
["bitfinex","BTCUSD",1735678974129,8.53e-05,93830.0,93829.0,0.12135318]
["bitfinex","BTCUSD",1735678974347,8.53e-05,93830.0,93829.0,0.12435318]
["bitfinex","BTCUSD",1735678980759,8.53e-05,93830.0,93829.0,0.12452378]
["bitfinex","BTCUSD",1735678990990,0.1000853,93830.0,93829.0,0.02053746]
["bitfinex","BTCUSD",1735678991211,0.26277668,93830.0,93829.0,0.02053746]
["bitfinex","BTCUSD",1735678991425,0.35951317,93830.0,93829.0,0.0121706]
["bitfinex","BTCUSD",1735678991617,0.27722179,93830.0,93829.0,0.0121706]
["bitfinex","BTCUSD",1735678992024,0.27722179,93830.0,93829.0,0.0091706]
["bitfinex","BTCUSD",1735678992234,0.27722179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678992452,0.27822179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678992803,0.27722179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678993060,0.28422179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678993267,0.28022179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678993491,0.27722179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678993662,0.42922179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678994900,0.3344853,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735678995088,0.43122179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679007272,0.44792298,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679007431,0.43122179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679008383,0.42722179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679008583,0.42922179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679009108,0.43122179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679009824,0.46218122,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679010397,0.47888256,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679012200,0.44792313,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679012617,0.11743783,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679013045,0.10073649,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679014597,0.09873649,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679014875,0.09673649,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679015102,0.10073649,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679015335,0.10082179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679015516,0.09882179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679015795,0.09682179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679015986,0.09882179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679016351,0.09782179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679017743,0.09882179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679017945,0.10082179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679018267,0.09882179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679018671,0.09982179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679019234,0.0030853,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679019441,0.09982179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679021104,0.09882179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679021341,0.09782179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679021825,0.09982179,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679024845,0.32374677,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679025802,0.34674677,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679026202,0.34374677,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679026530,0.34574677,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679026734,0.34674677,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679027253,0.45073309,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679027709,0.44873309,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679028043,0.45273309,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679028246,0.45973309,93830.0,93829.0,0.0011706]
["bitfinex","BTCUSD",1735679028522,0.45473309,93830.0,93829.0,0.0011706]
["bitfinex","BTCUSD",1735679028924,0.09673649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679029103,0.26973649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679029714,0.24673649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679031283,0.25373649,93827.0,93826.0,0.0016706]
["bitfinex","BTCUSD",1735679031577,0.25173649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679031827,0.29143004,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679032001,0.29443004,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679032155,0.28943004,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679032361,0.29243004,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679032877,0.28943004,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679033659,0.24973649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679034067,0.24673649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679034311,0.24973649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679034520,0.25273649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679038553,0.24973649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679038727,0.24673649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679039176,0.25273649,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679040130,0.56980259,93829.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679040533,0.14349459,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679041061,0.14649459,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679041723,0.14949459,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679041865,0.006,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679042814,0.009,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679044032,0.003,93827.0,93826.0,0.0006706]
["bitfinex","BTCUSD",1735679044242,8.53e-05,93830.0,93826.0,0.10465692]
["bitfinex","BTCUSD",1735679044443,8.53e-05,93830.0,93827.0,0.11131011]
["bitfinex","BTCUSD",1735679044671,8.53e-05,93830.0,93828.0,0.0818]
["bitfinex","BTCUSD",1735679044915,8.53e-05,93830.0,93829.0,0.15789388]
["bitfinex","BTCUSD",1735679046103,8.53e-05,93830.0,93829.0,0.16289388]
["bitfinex","BTCUSD",1735679047071,8.53e-05,93830.0,93829.0,0.16389388]
["bitfinex","BTCUSD",1735679047473,8.53e-05,93830.0,93829.0,0.15889388]
["bitfinex","BTCUSD",1735679047671,8.53e-05,93830.0,93829.0,0.16689388]
["bitfinex","BTCUSD",1735679047878,8.53e-05,93830.0,93829.0,0.16989388]
["bitfinex","BTCUSD",1735679049102,8.53e-05,93830.0,93829.0,0.12249388]
["bitfinex","BTCUSD",1735679060481,8.53e-05,93830.0,93829.0,0.12266448]
["bitfinex","BTCUSD",1735679062074,8.53e-05,93830.0,93829.0,0.11366448]
["bitfinex","BTCUSD",1735679062273,8.53e-05,93830.0,93829.0,0.11966448]
["bitfinex","BTCUSD",1735679062777,8.53e-05,93830.0,93829.0,0.12366448]
["bitfinex","BTCUSD",1735679063225,8.53e-05,93830.0,93829.0,0.11966448]
["bitfinex","BTCUSD",1735679063400,0.1050405,93840.0,93829.0,0.12366448]
["bitfinex","BTCUSD",1735679063649,0.213139,93836.0,93829.0,0.12366448]
["bitfinex","BTCUSD",1735679064676,0.213139,93836.0,93829.0,0.11466448]
["bitfinex","BTCUSD",1735679065129,0.213139,93836.0,93829.0,0.12266448]
["bitfinex","BTCUSD",1735679065530,0.213139,93836.0,93829.0,0.11866448]
["bitfinex","BTCUSD",1735679065680,0.213139,93836.0,93829.0,0.12066448]
["bitfinex","BTCUSD",1735679065884,0.213132,93839.0,93829.0,0.12066448]
["bitfinex","BTCUSD",1735679066091,0.213132,93839.0,93829.0,0.11866448]
["bitfinex","BTCUSD",1735679066464,0.213132,93839.0,93829.0,0.12166448]
["bitfinex","BTCUSD",1735679066682,0.1050405,93840.0,93829.0,0.11366448]
["bitfinex","BTCUSD",1735679067075,0.1050405,93840.0,93829.0,0.12066448]
["bitfinex","BTCUSD",1735679067480,0.1050405,93840.0,93829.0,0.11766448]
["bitfinex","BTCUSD",1735679067917,0.426262,93839.0,93829.0,0.11066448]
["bitfinex","BTCUSD",1735679068122,0.213131,93839.0,93829.0,0.11066448]
["bitfinex","BTCUSD",1735679068321,0.213131,93839.0,93829.0,0.11766448]
["bitfinex","BTCUSD",1735679068555,0.213133,93838.0,93829.0,0.11766448]
["bitfinex","BTCUSD",1735679068720,0.213133,93838.0,93829.0,0.11115692]
["bitfinex","BTCUSD",1735679068924,0.426266,93838.0,93829.0,0.11115692]
["bitfinex","BTCUSD",1735679069269,0.426266,93838.0,93829.0,0.11315692]
["bitfinex","BTCUSD",1735679069270,0.21314,93835.0,93829.0,0.11315692]
["bitfinex","BTCUSD",1735679069440,0.21314,93835.0,93829.0,0.11115692]
["bitfinex","BTCUSD",1735679069786,0.213142,93834.0,93829.0,0.10515692]
["bitfinex","BTCUSD",1735679070208,0.213142,93834.0,93829.0,0.11015692]
["bitfinex","BTCUSD",1735679070350,0.213142,93834.0,93830.0,0.00731053]
["bitfinex","BTCUSD",1735679070693,0.426285,93834.0,93830.0,0.00731053]
["bitfinex","BTCUSD",1735679071091,0.426285,93834.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679071271,0.426285,93834.0,93829.0,0.0091706]
["bitfinex","BTCUSD",1735679071652,0.426285,93834.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679071857,0.213142,93834.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679072065,0.213135,93837.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679072066,0.213144,93833.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679072264,0.42629,93833.0,93830.0,0.002]
["bitfinex","BTCUSD",1735679072834,0.42629,93833.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679073049,0.42629,93833.0,93830.0,0.007]
["bitfinex","BTCUSD",1735679073219,0.42629,93833.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679073639,0.213144,93833.0,93830.0,0.008]
["bitfinex","BTCUSD",1735679073981,0.213144,93833.0,93830.0,0.01]
["bitfinex","BTCUSD",1735679074379,8.53e-05,93838.0,93830.0,0.002]
["bitfinex","BTCUSD",1735679074583,0.213137,93836.0,93830.0,0.002]
["bitfinex","BTCUSD",1735679074787,0.21314,93835.0,93830.0,0.002]
["bitfinex","BTCUSD",1735679075765,0.21314,93835.0,93829.0,0.0081706]
["bitfinex","BTCUSD",1735679076164,0.21314,93835.0,93829.0,0.0101706]
["bitfinex","BTCUSD",1735679076559,0.21314,93835.0,93829.0,0.0081706]
["bitfinex","BTCUSD",1735679076785,0.21314,93835.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679077083,0.21314,93835.0,93830.0,0.008]
["bitfinex","BTCUSD",1735679077208,0.21314,93835.0,93829.0,0.0021706]
["bitfinex","BTCUSD",1735679077572,0.21314,93835.0,93829.0,0.0091706]
["bitfinex","BTCUSD",1735679078474,8.53e-05,93838.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735679078771,8.53e-05,93838.0,93831.0,0.00730914]
["bitfinex","BTCUSD",1735679078973,8.53e-05,93838.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735679079172,8.53e-05,93838.0,93832.0,0.11129407]
["bitfinex","BTCUSD",1735679080645,8.53e-05,93838.0,93832.0,0.11229407]
["bitfinex","BTCUSD",1735679081046,8.53e-05,93838.0,93832.0,0.12029407]
["bitfinex","BTCUSD",1735679081832,8.53e-05,93838.0,93832.0,0.11298632]
["bitfinex","BTCUSD",1735679081984,8.53e-05,93838.0,93832.0,0.11198632]
["bitfinex","BTCUSD",1735679082340,0.213144,93833.0,93832.0,0.01]
["bitfinex","BTCUSD",1735679082519,0.260844,93833.0,93832.0,0.01]
["bitfinex","BTCUSD",1735679082759,0.29572615,93833.0,93832.0,0.01]
["bitfinex","BTCUSD",1735679083147,0.29572615,93833.0,93832.0,0.008]
["bitfinex","BTCUSD",1735679083376,0.213147,93832.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679083579,0.213151,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679084988,0.215151,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679086367,0.217151,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679091846,0.004,93830.0,93829.0,0.0001706]
["bitfinex","BTCUSD",1735679092457,0.004,93830.0,93829.0,0.10415692]
["bitfinex","BTCUSD",1735679092663,0.002,93830.0,93829.0,0.10415692]
["bitfinex","BTCUSD",1735679093004,0.004,93830.0,93829.0,0.11146885]
["bitfinex","BTCUSD",1735679093413,0.5313748,93842.0,93829.0,0.11146885]
["bitfinex","BTCUSD",1735679093414,0.213124,93842.0,93829.0,0.11146885]
["bitfinex","BTCUSD",1735679093711,0.01669833,93838.0,93830.0,0.10398632]
["bitfinex","BTCUSD",1735679094183,0.01669833,93838.0,93831.0,0.00730914]
["bitfinex","BTCUSD",1735679094472,0.01669833,93838.0,93831.0,0.11129546]
["bitfinex","BTCUSD",1735679095434,0.213131,93839.0,93831.0,0.11129546]
["bitfinex","BTCUSD",1735679096084,0.1050405,93840.0,93831.0,0.11229546]
["bitfinex","BTCUSD",1735679096325,8.53e-05,93838.0,93831.0,0.11229546]
["bitfinex","BTCUSD",1735679097091,8.53e-05,93838.0,93831.0,0.11729546]
["bitfinex","BTCUSD",1735679097260,8.53e-05,93838.0,93831.0,0.11629546]
["bitfinex","BTCUSD",1735679097493,8.53e-05,93838.0,93831.0,0.11729546]
["bitfinex","BTCUSD",1735679098044,8.53e-05,93838.0,93831.0,0.11629546]
["bitfinex","BTCUSD",1735679098252,8.53e-05,93838.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735679098493,8.53e-05,93838.0,93832.0,0.11129407]
["bitfinex","BTCUSD",1735679100060,8.53e-05,93838.0,93832.0,0.32444007]
["bitfinex","BTCUSD",1735679100286,8.53e-05,93838.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735679100496,8.53e-05,93838.0,93837.0,0.31712132]
["bitfinex","BTCUSD",1735679100688,8.53e-05,93838.0,93837.0,0.3244221]
["bitfinex","BTCUSD",1735679101280,8.53e-05,93838.0,93837.0,0.4053221]
["bitfinex","BTCUSD",1735679101484,8.53e-05,93838.0,93837.0,0.4143221]
["bitfinex","BTCUSD",1735679101620,8.53e-05,93838.0,93837.0,0.4073221]
["bitfinex","BTCUSD",1735679101831,8.53e-05,93838.0,93837.0,0.42358769]
["bitfinex","BTCUSD",1735679102434,8.53e-05,93838.0,93837.0,0.42758769]
["bitfinex","BTCUSD",1735679102638,8.53e-05,93838.0,93837.0,0.4093221]
["bitfinex","BTCUSD",1735679103071,8.53e-05,93838.0,93837.0,0.4183221]
["bitfinex","BTCUSD",1735679103391,8.53e-05,93838.0,93837.0,0.4093221]
["bitfinex","BTCUSD",1735679103644,8.53e-05,93838.0,93837.0,0.5053221]
["bitfinex","BTCUSD",1735679103852,8.53e-05,93838.0,93837.0,0.5213221]
["bitfinex","BTCUSD",1735679104057,8.53e-05,93838.0,93837.0,0.5123221]
["bitfinex","BTCUSD",1735679104602,8.53e-05,93838.0,93837.0,0.5213221]
["bitfinex","BTCUSD",1735679111054,8.53e-05,93838.0,93837.0,0.53195863]
["bitfinex","BTCUSD",1735679111798,0.01677957,93838.0,93837.0,0.53195863]
["bitfinex","BTCUSD",1735679112077,8.53e-05,93838.0,93837.0,0.53195863]
["bitfinex","BTCUSD",1735679112295,0.01677957,93838.0,93837.0,0.53195863]
["bitfinex","BTCUSD",1735679112934,0.01677957,93838.0,93837.0,0.5213221]
["bitfinex","BTCUSD",1735679113174,8.53e-05,93838.0,93837.0,0.4213221]
["bitfinex","BTCUSD",1735679113379,8.53e-05,93838.0,93837.0,0.1272871]
["bitfinex","BTCUSD",1735679113596,0.02920486,93838.0,93837.0,0.02330078]
["bitfinex","BTCUSD",1735679113804,0.24233786,93838.0,93837.0,0.02330078]
["bitfinex","BTCUSD",1735679114009,0.24233786,93838.0,93837.0,0.016]
["bitfinex","BTCUSD",1735679114208,0.2132183,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679114421,0.2132183,93838.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679114633,0.2132183,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679114846,8.53e-05,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679115049,8.53e-05,93838.0,93837.0,0.01630078]
["bitfinex","BTCUSD",1735679116129,8.53e-05,93838.0,93837.0,0.01430078]
["bitfinex","BTCUSD",1735679116554,8.53e-05,93838.0,93837.0,0.00930078]
["bitfinex","BTCUSD",1735679116766,8.53e-05,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679117180,8.53e-05,93838.0,93837.0,0.01630078]
["bitfinex","BTCUSD",1735679117387,8.53e-05,93838.0,93837.0,0.01430078]
["bitfinex","BTCUSD",1735679117592,8.53e-05,93838.0,93837.0,0.00730078]
["bitfinex","BTCUSD",1735679117765,8.53e-05,93838.0,93837.0,0.01730078]
["bitfinex","BTCUSD",1735679118221,8.53e-05,93838.0,93837.0,0.003]
["bitfinex","BTCUSD",1735679118428,8.53e-05,93838.0,93837.0,0.01]
["bitfinex","BTCUSD",1735679118814,8.53e-05,93838.0,93837.0,0.01730078]
["bitfinex","BTCUSD",1735679119824,8.53e-05,93838.0,93837.0,0.007]
["bitfinex","BTCUSD",1735679120142,8.53e-05,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679120381,0.02736143,93838.0,93837.0,0.009]
["bitfinex","BTCUSD",1735679120579,0.02736143,93838.0,93837.0,0.007]
["bitfinex","BTCUSD",1735679120810,0.213135,93837.0,93832.0,0.10415692]
["bitfinex","BTCUSD",1735679121368,0.213144,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679122212,8.53e-05,93838.0,93832.0,0.10415692]
["bitfinex","BTCUSD",1735679122645,0.01669802,93833.0,93832.0,0.10415692]
["bitfinex","BTCUSD",1735679123220,0.01669802,93833.0,93832.0,0.11115692]
["bitfinex","BTCUSD",1735679123478,8.53e-05,93838.0,93832.0,0.11315692]
["bitfinex","BTCUSD",1735679123682,8.53e-05,93838.0,93832.0,0.10615692]
["bitfinex","BTCUSD",1735679123865,8.53e-05,93838.0,93832.0,0.10915692]
["bitfinex","BTCUSD",1735679124263,8.53e-05,93838.0,93832.0,0.10515692]
["bitfinex","BTCUSD",1735679124465,8.53e-05,93838.0,93832.0,0.11115692]
["bitfinex","BTCUSD",1735679124837,8.53e-05,93838.0,93832.0,0.10515692]
["bitfinex","BTCUSD",1735679125513,0.16138989,93842.0,93832.0,0.10515692]
["bitfinex","BTCUSD",1735679125649,0.213126,93841.0,93832.0,0.10515692]
["bitfinex","BTCUSD",1735679126060,0.213126,93841.0,93832.0,0.10415692]
["bitfinex","BTCUSD",1735679126661,0.213136,93837.0,93832.0,0.10715692]
["bitfinex","BTCUSD",1735679127073,0.213137,93836.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679127324,0.213137,93836.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679127695,0.213137,93836.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679128010,0.213136,93837.0,93832.0,0.0031706]
["bitfinex","BTCUSD",1735679128011,0.16663546,93837.0,93832.0,0.0031706]
["bitfinex","BTCUSD",1735679128221,0.213138,93836.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679128596,0.213138,93836.0,93832.0,0.0041706]
["bitfinex","BTCUSD",1735679130104,0.213138,93836.0,93832.0,0.0051706]
["bitfinex","BTCUSD",1735679130105,0.426276,93836.0,93832.0,0.0051706]
["bitfinex","BTCUSD",1735679130311,0.426276,93836.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679130312,0.15,93833.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679130717,0.15,93833.0,93832.0,0.0041706]
["bitfinex","BTCUSD",1735679131084,0.1981,93833.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679131285,0.1981,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679131502,0.1981,93833.0,93832.0,0.0041706]
["bitfinex","BTCUSD",1735679131876,0.1981,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679133050,0.3620518,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679133317,0.3620518,93833.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679133792,0.3620518,93833.0,93832.0,0.0051706]
["bitfinex","BTCUSD",1735679134088,0.3620518,93833.0,93832.0,0.0011706]
["bitfinex","BTCUSD",1735679134544,0.37875097,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679134752,0.3620518,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679137916,0.58903812,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679138086,0.62392027,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679138413,0.58903812,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679139158,0.50528632,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679140466,0.52198803,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679141475,0.50528632,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679142000,0.50422059,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679149672,0.30819621,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679152778,0.213142,93834.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679152982,0.15,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679154221,0.1667001,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679154754,0.15,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679155355,0.27698632,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679156969,0.27707162,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679157480,0.37872911,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679160197,0.39542985,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679160401,0.16678604,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679161385,0.1500853,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679166098,0.14992408,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679170258,0.16662482,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679170623,0.25723763,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679171351,0.60872395,93833.0,93832.0,0.0001706]
["bitfinex","BTCUSD",1735679171549,0.1,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679171720,0.37698632,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679172874,0.37698632,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679174802,0.39368818,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679174956,0.58438023,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679175761,0.56767837,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679176170,0.37698632,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679178445,0.61535138,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679179573,0.37698632,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679180587,0.39368825,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679181086,0.49767457,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679181725,0.27698632,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679181932,0.38838492,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679182740,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679182914,0.152,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679183122,0.155,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679183319,0.153,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679183797,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679184623,0.152,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679185024,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679185231,0.153,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679185429,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679186384,0.22896879,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679187203,0.15,93830.0,93829.0,0.0010002]
["bitfinex","BTCUSD",1735679188332,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679188531,0.153,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679188738,0.15,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679188943,0.173,93830.0,93829.0,2e-07]
["bitfinex","BTCUSD",1735679189151,0.1,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679189356,0.41172759,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679189776,0.37698632,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679189984,0.48097264,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679191230,0.37698632,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679191435,0.38298632,93825.0,93824.0,0.0010002]
["bitfinex","BTCUSD",1735679191615,0.38298632,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679191815,0.38498632,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679192022,0.39098632,93825.0,93824.0,0.0010002]
["bitfinex","BTCUSD",1735679192229,0.49497264,93825.0,93824.0,0.0010002]
["bitfinex","BTCUSD",1735679196731,0.7330352,93825.0,93824.0,0.0010002]
["bitfinex","BTCUSD",1735679196933,1.2330352,93825.0,93824.0,0.0010002]
["bitfinex","BTCUSD",1735679197381,1.36777647,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679198143,1.12971391,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679198752,1.02572759,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679199809,0.81545873,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679201286,1.0057766,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679201901,1.17247995,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679202269,0.98216208,93825.0,93824.0,2e-07]
["bitfinex","BTCUSD",1735679203532,1.0861484,93825.0,93824.0,0.0001708]
["bitfinex","BTCUSD",1735679203743,1.0862337,93825.0,93824.0,0.0001708]
["bitfinex","BTCUSD",1735679204820,1.0862337,93825.0,93824.0,8e-07]
["bitfinex","BTCUSD",1735679205828,1.1092337,93825.0,93824.0,8e-07]
["bitfinex","BTCUSD",1735679206200,1.09253035,93825.0,93824.0,8e-07]
["bitfinex","BTCUSD",1735679206958,0.213262,93781.0,93780.0,0.0787]
["bitfinex","BTCUSD",1735679207402,0.426562,93773.0,93770.0,0.0787]
["bitfinex","BTCUSD",1735679208198,0.21333096,93773.0,93770.0,0.0787]
["bitfinex","BTCUSD",1735679208458,0.42661196,93773.0,93770.0,0.0787]
["bitfinex","BTCUSD",1735679208647,0.21333096,93773.0,93770.0,0.0787]
["bitfinex","BTCUSD",1735679208858,4.996e-05,93773.0,93770.0,0.0807]
["bitfinex","BTCUSD",1735679209079,4.996e-05,93773.0,93771.0,0.0787]
["bitfinex","BTCUSD",1735679209574,0.0167582,93773.0,93771.0,0.0787]
["bitfinex","BTCUSD",1735679211368,0.0167582,93773.0,93771.0,0.0827]
["bitfinex","BTCUSD",1735679211573,4.996e-05,93773.0,93772.0,0.22838632]
["bitfinex","BTCUSD",1735679211746,0.5,93781.0,93779.0,0.0457]
["bitfinex","BTCUSD",1735679211947,0.5,93781.0,93780.0,0.1244]
["bitfinex","BTCUSD",1735679212763,0.5,93781.0,93780.0,0.22838632]
["bitfinex","BTCUSD",1735679212987,0.1050405,93790.0,93780.0,0.22838632]
["bitfinex","BTCUSD",1735679213163,0.01670643,93783.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679214431,0.01670643,93783.0,93782.0,0.0787]
["bitfinex","BTCUSD",1735679214666,0.213193,93812.0,93783.0,0.1244]
["bitfinex","BTCUSD",1735679214877,0.1050405,93800.0,93789.0,0.0787]
["bitfinex","BTCUSD",1735679215096,0.1050405,93800.0,93791.0,0.0787]
["bitfinex","BTCUSD",1735679215314,0.1050405,93800.0,93792.0,0.10398632]
["bitfinex","BTCUSD",1735679216279,0.1050405,93800.0,93793.0,0.0787]
["bitfinex","BTCUSD",1735679216480,0.1110405,93810.0,93799.0,0.0787]
["bitfinex","BTCUSD",1735679216728,0.1110405,93810.0,93800.0,0.18268632]
["bitfinex","BTCUSD",1735679217610,0.1050405,93810.0,93800.0,0.18268632]
["bitfinex","BTCUSD",1735679218207,0.15,93809.0,93800.0,0.18268632]
["bitfinex","BTCUSD",1735679220281,0.426402,93808.0,93800.0,0.18268632]
["bitfinex","BTCUSD",1735679220484,0.213214,93803.0,93800.0,0.0787]
["bitfinex","BTCUSD",1735679220666,0.213203,93807.0,93800.0,0.0787]
["bitfinex","BTCUSD",1735679221212,0.213203,93807.0,93800.0,0.0807]
["bitfinex","BTCUSD",1735679221391,0.426407,93807.0,93800.0,0.0837]
["bitfinex","BTCUSD",1735679221543,0.1737006,93807.0,93800.0,0.0817]
["bitfinex","BTCUSD",1735679221949,0.1737006,93807.0,93800.0,0.0807]
["bitfinex","BTCUSD",1735679222877,0.1737006,93807.0,93800.0,0.0867]
["bitfinex","BTCUSD",1735679223460,0.21321,93804.0,93800.0,0.0867]
["bitfinex","BTCUSD",1735679223742,0.213205,93806.0,93800.0,0.0867]
["bitfinex","BTCUSD",1735679224367,0.213205,93806.0,93800.0,0.0847]
["bitfinex","BTCUSD",1735679224539,0.213205,93806.0,93800.0,0.0787]
["bitfinex","BTCUSD",1735679224540,0.213216,93802.0,93800.0,0.0787]
["bitfinex","BTCUSD",1735679224752,0.213216,93802.0,93800.0,0.0817]
["bitfinex","BTCUSD",1735679225130,0.213216,93802.0,93776.0,0.09593877]
["bitfinex","BTCUSD",1735679225131,0.15,93791.0,93777.0,0.0756]
["bitfinex","BTCUSD",1735679225332,0.15,93782.0,93772.0,0.00015015]
["bitfinex","BTCUSD",1735679225537,0.15,93782.0,93781.0,0.00711229]
["bitfinex","BTCUSD",1735679225878,0.363262,93781.0,93772.0,0.00015015]
["bitfinex","BTCUSD",1735679227979,0.213258,93783.0,93772.0,0.00015015]
["bitfinex","BTCUSD",1735679228202,0.007,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679228403,0.007,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679228564,0.003,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679228786,0.004,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679228990,0.213258,93783.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679229423,0.002,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679229692,0.215262,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679229826,0.215262,93781.0,93780.0,0.0757706]
["bitfinex","BTCUSD",1735679230227,0.215262,93781.0,93780.0,0.08229116]
["bitfinex","BTCUSD",1735679230472,0.218262,93781.0,93780.0,0.08229116]
["bitfinex","BTCUSD",1735679230625,0.216262,93781.0,93780.0,0.08229116]
["bitfinex","BTCUSD",1735679231023,0.216262,93781.0,93780.0,0.08329116]
["bitfinex","BTCUSD",1735679232835,0.27490682,93781.0,93780.0,0.08329116]
["bitfinex","BTCUSD",1735679233808,0.27490682,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679234209,0.216262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679234751,0.214262,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679235030,0.214262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679236821,0.213262,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679237018,0.213262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679237741,0.22997112,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679238605,0.213262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679239815,0.17703467,93783.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679240622,0.213262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679240847,0.213262,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679241748,0.27371657,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679242138,0.213262,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679242849,0.2133473,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679243349,0.2133473,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679243508,0.2133473,93781.0,93780.0,0.0021706]
["bitfinex","BTCUSD",1735679243713,0.2133473,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679244119,0.23205476,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679244554,0.23005476,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679244791,0.01779276,93781.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679245006,0.01779276,93781.0,93780.0,0.23918159]
["bitfinex","BTCUSD",1735679245007,0.0020853,93781.0,93780.0,0.23918159]
["bitfinex","BTCUSD",1735679245211,0.0020853,93781.0,93780.0,0.36418159]
["bitfinex","BTCUSD",1735679246233,8.53e-05,93781.0,93780.0,0.36418159]
["bitfinex","BTCUSD",1735679246616,8.53e-05,93781.0,93780.0,0.36218159]
["bitfinex","BTCUSD",1735679246818,0.0010853,93781.0,93780.0,0.36218159]
["bitfinex","BTCUSD",1735679247194,8.53e-05,93781.0,93780.0,0.36218159]
["bitfinex","BTCUSD",1735679247405,8.53e-05,93781.0,93780.0,0.37818159]
["bitfinex","BTCUSD",1735679247892,8.53e-05,93781.0,93780.0,0.36218159]
["bitfinex","BTCUSD",1735679248082,8.53e-05,93781.0,93780.0,0.37718159]
["bitfinex","BTCUSD",1735679248437,8.53e-05,93781.0,93780.0,0.36818159]
["bitfinex","BTCUSD",1735679249874,8.53e-05,93781.0,93780.0,0.37718159]
["bitfinex","BTCUSD",1735679250065,8.53e-05,93781.0,93780.0,0.36218159]
["bitfinex","BTCUSD",1735679250472,8.53e-05,93781.0,93780.0,0.37818159]
["bitfinex","BTCUSD",1735679250879,8.53e-05,93781.0,93780.0,0.37118159]
["bitfinex","BTCUSD",1735679251234,8.53e-05,93781.0,93780.0,0.37918159]
["bitfinex","BTCUSD",1735679253425,8.53e-05,93781.0,93780.0,0.02499527]
["bitfinex","BTCUSD",1735679253426,0.2133473,93781.0,93780.0,0.02499527]
["bitfinex","BTCUSD",1735679253535,0.30693238,93781.0,93780.0,0.02782155]
["bitfinex","BTCUSD",1735679253743,0.25318541,93781.0,93780.0,0.0171706]
["bitfinex","BTCUSD",1735679254150,0.25318541,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679254559,0.25518541,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679254763,0.2143473,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679254967,0.23005524,93781.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679255166,0.2163473,93781.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679255394,0.2193473,93781.0,93780.0,0.11480787]
["bitfinex","BTCUSD",1735679255943,0.213249,93787.0,93780.0,0.11480787]
["bitfinex","BTCUSD",1735679256080,0.213249,93787.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679256286,0.213255,93784.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679256523,0.213255,93784.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679256713,0.46062046,93784.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679256988,0.001,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679257137,0.46062046,93784.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679257490,0.46062046,93784.0,93781.0,0.001]
["bitfinex","BTCUSD",1735679257620,0.46062046,93784.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679258746,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679262234,0.21526,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679269170,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679269978,0.21526,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679271275,0.21526,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679271481,0.21326,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679271704,0.21426,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679272116,0.21326,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679272498,0.21326,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679272956,0.21326,93782.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679273161,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679273390,0.21326,93782.0,93780.0,0.0061706]
["bitfinex","BTCUSD",1735679284204,0.21326,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679284402,0.21326,93782.0,93780.0,0.0051706]
["bitfinex","BTCUSD",1735679285030,0.21326,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679285230,0.21326,93782.0,93780.0,0.0051706]
["bitfinex","BTCUSD",1735679285834,0.21326,93782.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679286413,0.27725346,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679287273,0.27725346,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679287740,0.27725346,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679288108,0.27725346,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679288281,0.21326,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679288502,0.21326,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679288953,0.21426,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679290059,0.23096918,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679290255,0.23096918,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679290411,0.22996918,93782.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679290616,0.22996918,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679291164,0.21326,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679294368,0.06399346,93781.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679295272,0.08070216,93781.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679295466,0.08070216,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679295668,0.08070216,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679295869,0.0167087,93781.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679297109,0.0167087,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679297308,0.0167087,93781.0,93780.0,0.0031706]
["bitfinex","BTCUSD",1735679297729,0.0167087,93781.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679298179,8.53e-05,93783.0,93780.0,0.10715692]
["bitfinex","BTCUSD",1735679298378,0.21326,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679298555,0.21326,93782.0,93781.0,0.11629117]
["bitfinex","BTCUSD",1735679299920,0.21326,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679300129,0.21326,93782.0,93781.0,0.10798632]
["bitfinex","BTCUSD",1735679300459,0.21326,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679300807,0.21326,93782.0,93781.0,0.11829117]
["bitfinex","BTCUSD",1735679302106,0.21326,93782.0,93781.0,0.12129117]
["bitfinex","BTCUSD",1735679302312,0.21326,93782.0,93781.0,0.11829117]
["bitfinex","BTCUSD",1735679302671,0.21326,93782.0,93781.0,0.12229117]
["bitfinex","BTCUSD",1735679302875,0.21326,93782.0,93781.0,0.10998632]
["bitfinex","BTCUSD",1735679305511,0.21326,93782.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735679305718,0.21326,93782.0,93781.0,0.10798632]
["bitfinex","BTCUSD",1735679306126,0.21326,93782.0,93781.0,0.004]
["bitfinex","BTCUSD",1735679307831,0.21326,93782.0,93781.0,0.003]
["bitfinex","BTCUSD",1735679308233,0.21326,93782.0,93781.0,0.004]
["bitfinex","BTCUSD",1735679308459,0.21326,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1735679308665,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679308859,0.21326,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1735679309683,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679310084,0.21326,93782.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679310282,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679312075,0.21326,93782.0,93781.0,0.001]
["bitfinex","BTCUSD",1735679312219,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679313185,0.21326,93782.0,93780.0,0.0011706]
["bitfinex","BTCUSD",1735679314797,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679315857,0.22996881,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679316207,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679316869,0.21326,93782.0,93780.0,0.0021706]
["bitfinex","BTCUSD",1735679319641,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679319813,0.21326,93782.0,93780.0,0.0021706]
["bitfinex","BTCUSD",1735679320028,0.21326,93782.0,93780.0,0.11015692]
["bitfinex","BTCUSD",1735679320184,8.53e-05,93786.0,93780.0,0.11015692]
["bitfinex","BTCUSD",1735679320413,8.53e-05,93786.0,93781.0,0.01230485]
["bitfinex","BTCUSD",1735679320800,0.01670837,93782.0,93781.0,0.01230485]
["bitfinex","BTCUSD",1735679321680,0.22996837,93782.0,93781.0,0.01430485]
["bitfinex","BTCUSD",1735679321879,0.22996837,93782.0,93781.0,0.01230485]
["bitfinex","BTCUSD",1735679322125,0.22996837,93782.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679322298,0.22996837,93782.0,93781.0,0.006]
["bitfinex","BTCUSD",1735679322498,0.21326,93782.0,93781.0,0.006]
["bitfinex","BTCUSD",1735679322847,0.21326,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1735679323445,0.21326,93782.0,93780.0,0.10815692]
["bitfinex","BTCUSD",1735679324428,0.21326,93782.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679324721,0.21326,93782.0,93781.0,0.006]
["bitfinex","BTCUSD",1735679325200,0.21326,93782.0,93780.0,0.10415692]
["bitfinex","BTCUSD",1735679325391,0.21326,93782.0,93780.0,0.10815692]
["bitfinex","BTCUSD",1735679325640,0.22996834,93782.0,93780.0,0.11015692]
["bitfinex","BTCUSD",1735679325850,0.22996834,93782.0,93780.0,0.10615692]
["bitfinex","BTCUSD",1735679326137,0.22996834,93782.0,93781.0,0.004]
["bitfinex","BTCUSD",1735679326351,0.22996834,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1735679326572,0.50389624,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1735679327336,0.4871879,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1735679327564,0.6371879,93782.0,93781.0,0.002]
["bitfinex","BTCUSD",1735679327721,0.6371879,93782.0,93780.0,0.0041706]
["bitfinex","BTCUSD",1735679327923,0.10398632,93781.0,93780.0,0.0021706]
["bitfinex","BTCUSD",1735679328697,0.10398632,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679329567,0.10598632,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679330563,0.12269661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679330962,0.12069661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679331161,0.12269661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679331883,0.12069661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679332189,0.12269661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679332412,0.12069661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679333050,0.12269661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679334079,0.12069661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679334413,0.12269661,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679335001,0.38867312,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679335392,0.06490848,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679335831,0.60193312,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679336001,0.34416268,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679336588,0.21326,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679337203,0.21526,93782.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679341407,0.15,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679341604,0.24322489,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679341807,0.30675272,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679342443,0.30875272,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679343464,0.25976421,93781.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735679343657,0.25976421,93781.0,93762.0,4e-07]
["bitfinex","BTCUSD",1735679343658,0.1,93764.0,93762.0,4e-07]
["bitfinex","BTCUSD",1735679343861,0.1,93755.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679344213,1.75238265,93763.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679344214,0.1,93749.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679344335,0.20398632,93749.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679344537,0.2384286,93749.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679345567,0.3904286,93749.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679345803,1.0134286,93749.0,93743.0,0.0001706]
["bitfinex","BTCUSD",1735679345957,1.10408729,93749.0,93748.0,4e-07]
["bitfinex","BTCUSD",1735679346156,1.00408729,93749.0,93748.0,4e-07]
["bitfinex","BTCUSD",1735679346394,1.15288729,93749.0,93748.0,4e-07]
["bitfinex","BTCUSD",1735679346591,1.15288729,93749.0,93743.0,1e-06]
["bitfinex","BTCUSD",1735679346592,0.373,93744.0,93743.0,1e-06]
["bitfinex","BTCUSD",1735679346817,0.5884286,93744.0,93743.0,1e-06]
["bitfinex","BTCUSD",1735679346969,0.62868581,93744.0,93743.0,1e-06]
["bitfinex","BTCUSD",1735679347381,0.62868581,93744.0,93684.0,0.15]
["bitfinex","BTCUSD",1735679347382,0.1,93735.0,93684.0,0.15]
["bitfinex","BTCUSD",1735679347590,0.10524805,93693.0,93685.0,0.31746732]
["bitfinex","BTCUSD",1735679347786,0.10524805,93693.0,93685.0,0.11534169]
["bitfinex","BTCUSD",1735679349968,0.60624805,93693.0,93685.0,0.12134169]
["bitfinex","BTCUSD",1735679350400,0.10624805,93693.0,93685.0,0.12134169]
["bitfinex","BTCUSD",1735679350682,0.10524805,93693.0,93686.0,0.1244]
["bitfinex","BTCUSD",1735679350891,0.10524805,93693.0,93686.0,0.08745307]
["bitfinex","BTCUSD",1735679351094,0.04239541,93692.0,93686.0,0.01135307]
["bitfinex","BTCUSD",1735679351299,0.04239541,93692.0,93685.0,0.007]
["bitfinex","BTCUSD",1735679351300,0.213477,93687.0,93685.0,0.007]
["bitfinex","BTCUSD",1735679351492,0.03016862,93687.0,93685.0,0.007]
["bitfinex","BTCUSD",1735679351723,0.03016862,93686.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679352647,0.213481,93685.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679352997,0.03016395,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679353608,0.07042116,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679354214,0.03016395,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679354417,0.03016395,93684.0,93683.0,0.00250099]
["bitfinex","BTCUSD",1735679354851,0.03016395,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679355057,0.03116395,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679355279,0.07142116,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679355859,0.07142116,93684.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679356656,0.14065684,93684.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679357811,0.07142116,93684.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679358008,0.15,93686.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679358230,0.02759579,93685.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679358607,0.24107679,93685.0,93683.0,0.00150099]
["bitfinex","BTCUSD",1735679358951,0.02759579,93684.0,93683.0,0.00050099]
["bitfinex","BTCUSD",1735679359421,0.02759579,93684.0,93683.0,0.00350099]
["bitfinex","BTCUSD",1735679360543,0.02759579,93684.0,93683.0,0.00367179]
["bitfinex","BTCUSD",1735679361333,0.02759579,93684.0,93683.0,0.00067179]
["bitfinex","BTCUSD",1735679361531,0.02759579,93684.0,93683.0,0.00367179]
["bitfinex","BTCUSD",1735679361936,0.02759579,93684.0,93683.0,0.00167179]
["bitfinex","BTCUSD",1735679362189,0.02759579,93684.0,93683.0,0.00567179]
["bitfinex","BTCUSD",1735679362428,0.02759579,93684.0,93683.0,0.00467179]
["bitfinex","BTCUSD",1735679362622,0.10940661,93684.0,93683.0,0.00467179]
["bitfinex","BTCUSD",1735679362830,0.02759579,93684.0,93683.0,0.00467179]
["bitfinex","BTCUSD",1735679363676,0.17759579,93684.0,93683.0,0.00467179]
["bitfinex","BTCUSD",1735679363848,0.17759579,93684.0,93683.0,0.00567179]
["bitfinex","BTCUSD",1735679364270,0.17759579,93684.0,93683.0,0.00467179]
["bitfinex","BTCUSD",1735679364711,0.36339885,93672.0,93654.0,0.0001706]
["bitfinex","BTCUSD",1735679364915,0.42108873,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679365115,0.59955421,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679365743,0.55936228,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679365949,0.63786228,93672.0,93671.0,0.00535004]
["bitfinex","BTCUSD",1735679366585,0.54588517,93672.0,93671.0,0.00535004]
["bitfinex","BTCUSD",1735679366997,0.56261336,93672.0,93671.0,0.00535004]
["bitfinex","BTCUSD",1735679367400,0.59690059,93672.0,93671.0,0.00535004]
["bitfinex","BTCUSD",1735679367580,0.59790059,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679367997,0.59590059,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679368169,0.60090059,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679368517,0.70188691,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679368695,0.70688691,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679370291,0.69015872,93672.0,93671.0,0.00035004]
["bitfinex","BTCUSD",1735679371833,0.69015872,93672.0,93639.0,0.00058546]
["bitfinex","BTCUSD",1735679371834,0.10524805,93650.0,93639.0,0.00058546]
["bitfinex","BTCUSD",1735679372038,0.10524805,93650.0,93640.0,0.10398632]
["bitfinex","BTCUSD",1735679372845,0.5,93649.0,93640.0,0.10398632]
["bitfinex","BTCUSD",1735679373045,0.5,93649.0,93641.0,0.01145659]
["bitfinex","BTCUSD",1735679373250,0.5,93649.0,93641.0,0.11544291]
["bitfinex","BTCUSD",1735679373686,0.5,93649.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735679374304,0.10524805,93650.0,93642.0,0.01822587]
["bitfinex","BTCUSD",1735679374728,0.10624805,93650.0,93643.0,0.02967786]
["bitfinex","BTCUSD",1735679374930,0.10524805,93650.0,93643.0,0.02967786]
["bitfinex","BTCUSD",1735679375314,0.001,93649.0,93644.0,0.01822587]
["bitfinex","BTCUSD",1735679375523,0.10524805,93650.0,93644.0,0.02967556]
["bitfinex","BTCUSD",1735679375881,0.10524805,93650.0,93645.0,0.01822587]
["bitfinex","BTCUSD",1735679376084,0.10524805,93650.0,93645.0,0.02967326]
["bitfinex","BTCUSD",1735679376381,0.10524805,93650.0,93646.0,0.01822587]
["bitfinex","BTCUSD",1735679376382,0.0828,93649.0,93646.0,0.01822587]
["bitfinex","BTCUSD",1735679376588,0.01152481,93650.0,93646.0,0.01822587]
["bitfinex","BTCUSD",1735679376987,0.01152481,93650.0,93643.0,0.002]
["bitfinex","BTCUSD",1735679377382,0.01152481,93650.0,93642.0,0.003]
["bitfinex","BTCUSD",1735679377611,0.001,93650.0,93646.0,0.002]
["bitfinex","BTCUSD",1735679378018,0.001,93650.0,93647.0,0.01144278]
["bitfinex","BTCUSD",1735679378198,0.15,93659.0,93647.0,0.01144278]
["bitfinex","BTCUSD",1735679378584,0.001,93650.0,93644.0,0.003]
["bitfinex","BTCUSD",1735679378780,0.15,93652.0,93643.0,0.001]
["bitfinex","BTCUSD",1735679378985,0.15,93652.0,93645.0,0.01144739]
["bitfinex","BTCUSD",1735679379212,0.15,93652.0,93646.0,0.01444508]
["bitfinex","BTCUSD",1735679379416,0.15,93652.0,93643.0,0.001]
["bitfinex","BTCUSD",1735679379614,0.15,93652.0,93641.0,0.0785]
["bitfinex","BTCUSD",1735679379824,0.15,93652.0,93644.0,0.003]
["bitfinex","BTCUSD",1735679380032,0.02552481,93651.0,93647.0,0.001]
["bitfinex","BTCUSD",1735679380494,0.02552481,93651.0,93635.0,0.0785]
["bitfinex","BTCUSD",1735679380637,0.10524805,93645.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735679380840,0.10524805,93645.0,93637.0,0.0114658]
["bitfinex","BTCUSD",1735679381078,0.10524805,93645.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735679381268,0.01307729,93644.0,93638.0,0.0114635]
["bitfinex","BTCUSD",1735679381496,0.01307729,93644.0,93635.0,0.0785]
["bitfinex","BTCUSD",1735679381497,0.01307729,93644.0,93639.0,0.018265]
["bitfinex","BTCUSD",1735679382062,0.01307729,93644.0,93635.0,0.0785]
["bitfinex","BTCUSD",1735679382631,0.001,93644.0,93638.0,0.003]
["bitfinex","BTCUSD",1735679382852,0.001,93644.0,93636.0,0.13373468]
["bitfinex","BTCUSD",1735679382853,0.10524805,93645.0,93639.0,0.10398632]
["bitfinex","BTCUSD",1735679383058,0.10524805,93645.0,93639.0,0.11544752]
["bitfinex","BTCUSD",1735679383267,0.001,93644.0,93639.0,0.11544752]
["bitfinex","BTCUSD",1735679383587,0.10524805,93645.0,93639.0,0.11544752]
["bitfinex","BTCUSD",1735679383733,0.001,93644.0,93639.0,0.11544752]
["bitfinex","BTCUSD",1735679383945,0.001,93644.0,93639.0,0.11744752]
["bitfinex","BTCUSD",1735679384507,0.001,93644.0,93640.0,0.01828351]
["bitfinex","BTCUSD",1735679384910,0.001,93644.0,93641.0,0.01145659]
["bitfinex","BTCUSD",1735679385130,0.15,93650.0,93641.0,0.0297401]
["bitfinex","BTCUSD",1735679385337,4.999e-05,93672.0,93644.0,0.072]
["bitfinex","BTCUSD",1735679385537,4.999e-05,93672.0,93649.0,0.023]
["bitfinex","BTCUSD",1735679385538,0.10524805,93670.0,93649.0,0.023]
["bitfinex","BTCUSD",1735679385769,0.10524805,93670.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735679385960,4.999e-05,93672.0,93650.0,0.3291672]
["bitfinex","BTCUSD",1735679386195,0.15,93669.0,93652.0,0.0768]
["bitfinex","BTCUSD",1735679386435,0.15,93669.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679386649,0.15,93669.0,93653.0,0.11560009]
["bitfinex","BTCUSD",1735679386855,0.001,93670.0,93655.0,0.213548]
["bitfinex","BTCUSD",1735679387059,0.001,93670.0,93658.0,0.023]
["bitfinex","BTCUSD",1735679387203,4.999e-05,93672.0,93660.0,0.213538]
["bitfinex","BTCUSD",1735679387420,4.999e-05,93672.0,93656.0,0.22515387]
["bitfinex","BTCUSD",1735679387421,4.999e-05,93672.0,93662.0,0.0768]
["bitfinex","BTCUSD",1735679387662,4.999e-05,93672.0,93663.0,0.11557708]
["bitfinex","BTCUSD",1735679388423,4.999e-05,93672.0,93664.0,0.01828351]
["bitfinex","BTCUSD",1735679388626,4.999e-05,93672.0,93665.0,0.11557248]
["bitfinex","BTCUSD",1735679389041,4.999e-05,93672.0,93666.0,0.01828351]
["bitfinex","BTCUSD",1735679389377,4.999e-05,93672.0,93667.0,0.11556788]
["bitfinex","BTCUSD",1735679389576,0.00104999,93672.0,93667.0,0.13385139]
["bitfinex","BTCUSD",1735679390119,0.00204999,93672.0,93667.0,0.13385139]
["bitfinex","BTCUSD",1735679390329,0.00104999,93672.0,93667.0,0.13385139]
["bitfinex","BTCUSD",1735679390566,0.00104999,93672.0,93668.0,0.01828351]
["bitfinex","BTCUSD",1735679390759,0.00104999,93672.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735679390961,0.00104999,93672.0,93669.0,0.11556328]
["bitfinex","BTCUSD",1735679391705,0.00204999,93672.0,93669.0,0.11556328]
["bitfinex","BTCUSD",1735679391885,0.00104999,93672.0,93669.0,0.11556328]
["bitfinex","BTCUSD",1735679392260,0.00204999,93672.0,93669.0,0.12256328]
["bitfinex","BTCUSD",1735679393405,0.00204999,93672.0,93669.0,0.12556328]
["bitfinex","BTCUSD",1735679394478,0.00204999,93672.0,93669.0,0.12256328]
["bitfinex","BTCUSD",1735679394678,0.00204999,93672.0,93669.0,0.12556328]
["bitfinex","BTCUSD",1735679395107,0.00213529,93672.0,93669.0,0.12556328]
["bitfinex","BTCUSD",1735679395305,0.00113529,93672.0,93669.0,0.12556328]
["bitfinex","BTCUSD",1735679395467,0.00013529,93672.0,93669.0,0.11856328]
["bitfinex","BTCUSD",1735679396471,0.00013529,93672.0,93669.0,0.11556328]
["bitfinex","BTCUSD",1735679396678,0.00013529,93672.0,93669.0,0.12256328]
["bitfinex","BTCUSD",1735679396887,0.00113529,93672.0,93669.0,0.12456328]
["bitfinex","BTCUSD",1735679399677,0.213476,93687.0,93669.0,0.12456328]
["bitfinex","BTCUSD",1735679399915,0.213457,93696.0,93669.0,0.14481724]
["bitfinex","BTCUSD",1735679400121,0.046,93702.0,93671.0,0.12698632]
["bitfinex","BTCUSD",1735679400352,0.076,93705.0,93676.0,0.0831]
["bitfinex","BTCUSD",1735679400560,0.076,93705.0,93681.0,0.213489]
["bitfinex","BTCUSD",1735679400769,0.076,93705.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735679400944,0.21344,93703.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735679401142,0.21344,93703.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735679401443,0.21344,93703.0,93684.0,0.11570478]
["bitfinex","BTCUSD",1735679402475,0.076,93705.0,93684.0,0.01771846]
["bitfinex","BTCUSD",1735679402476,0.0010854,93685.0,93684.0,0.01771846]
["bitfinex","BTCUSD",1735679402885,8.54e-05,93685.0,93684.0,0.01171846]
["bitfinex","BTCUSD",1735679403056,8.54e-05,93685.0,93684.0,0.02071846]
["bitfinex","BTCUSD",1735679403263,0.0010854,93685.0,93684.0,0.02071846]
["bitfinex","BTCUSD",1735679403471,0.0010854,93685.0,93684.0,0.11570478]
["bitfinex","BTCUSD",1735679403645,0.0010854,93685.0,93684.0,0.11770478]
["bitfinex","BTCUSD",1735679404034,0.0010854,93685.0,93684.0,0.11570478]
["bitfinex","BTCUSD",1735679404497,0.0010854,93685.0,93684.0,0.11770478]
["bitfinex","BTCUSD",1735679404690,0.0020854,93685.0,93684.0,0.12370478]
["bitfinex","BTCUSD",1735679405034,8.54e-05,93685.0,93684.0,0.11770478]
["bitfinex","BTCUSD",1735679405272,0.0010854,93685.0,93684.0,0.12670478]
["bitfinex","BTCUSD",1735679405644,8.54e-05,93685.0,93684.0,0.13037526]
["bitfinex","BTCUSD",1735679405897,8.54e-05,93685.0,93684.0,0.21347526]
["bitfinex","BTCUSD",1735679406071,0.0010854,93685.0,93684.0,0.22047526]
["bitfinex","BTCUSD",1735679406274,8.54e-05,93685.0,93684.0,0.19880478]
["bitfinex","BTCUSD",1735679406641,0.0010854,93685.0,93684.0,0.20780478]
["bitfinex","BTCUSD",1735679406842,0.0010854,93685.0,93684.0,0.21280478]
["bitfinex","BTCUSD",1735679407462,0.0010854,93685.0,93684.0,0.20780478]
["bitfinex","BTCUSD",1735679407858,8.54e-05,93685.0,93684.0,0.19897538]
["bitfinex","BTCUSD",1735679408221,0.0010854,93685.0,93684.0,0.21297538]
["bitfinex","BTCUSD",1735679408420,0.0010854,93685.0,93684.0,0.20397538]
["bitfinex","BTCUSD",1735679408836,0.0020854,93685.0,93684.0,0.21297538]
["bitfinex","BTCUSD",1735679409374,8.54e-05,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679409510,0.0010854,93685.0,93684.0,0.12487538]
["bitfinex","BTCUSD",1735679409711,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679409907,0.0010854,93685.0,93684.0,0.12087538]
["bitfinex","BTCUSD",1735679410311,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679410715,0.0010854,93685.0,93684.0,0.12087538]
["bitfinex","BTCUSD",1735679411119,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679411657,0.0020854,93685.0,93684.0,0.12487538]
["bitfinex","BTCUSD",1735679411872,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679412274,0.0020854,93685.0,93684.0,0.12487538]
["bitfinex","BTCUSD",1735679412478,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679412776,0.0010854,93685.0,93684.0,0.12987538]
["bitfinex","BTCUSD",1735679412974,0.0020854,93685.0,93684.0,0.12987538]
["bitfinex","BTCUSD",1735679413181,0.0010854,93685.0,93684.0,0.11587538]
["bitfinex","BTCUSD",1735679413317,0.0020854,93685.0,93684.0,0.12487538]
["bitfinex","BTCUSD",1735679413515,0.0020854,93685.0,93684.0,0.12987538]
["bitfinex","BTCUSD",1735679413919,0.0020854,93685.0,93684.0,0.12487538]
["bitfinex","BTCUSD",1735679414377,0.0020854,93685.0,93684.0,0.12987538]
["bitfinex","BTCUSD",1735679414636,0.0020854,93685.0,93684.0,0.02588906]
["bitfinex","BTCUSD",1735679414637,0.1240854,93685.0,93684.0,0.02588906]
["bitfinex","BTCUSD",1735679414837,0.17918934,93685.0,93684.0,0.02588906]
["bitfinex","BTCUSD",1735679415109,0.17918934,93685.0,93684.0,0.0141706]
["bitfinex","BTCUSD",1735679415264,0.17718934,93685.0,93684.0,0.0051706]
["bitfinex","BTCUSD",1735679415689,0.1220854,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679415895,0.1220854,93685.0,93684.0,0.0051706]
["bitfinex","BTCUSD",1735679416167,0.1230854,93685.0,93684.0,0.0141706]
["bitfinex","BTCUSD",1735679416519,0.1230854,93685.0,93684.0,0.0091706]
["bitfinex","BTCUSD",1735679416723,0.1220854,93685.0,93684.0,0.0011706]
["bitfinex","BTCUSD",1735679417151,0.1220854,93685.0,93684.0,1e-08]
["bitfinex","BTCUSD",1735679417310,0.213494,93680.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679417509,0.31874205,93680.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679418086,0.1230854,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1735679418299,0.1230854,93685.0,93670.0,0.10398632]
["bitfinex","BTCUSD",1735679418801,0.001,93680.0,93671.0,0.01174836]
["bitfinex","BTCUSD",1735679418952,0.001,93680.0,93671.0,0.11573468]
["bitfinex","BTCUSD",1735679419165,0.1240854,93685.0,93671.0,0.11573468]
["bitfinex","BTCUSD",1735679419566,0.1240854,93685.0,93684.0,0.003]
["bitfinex","BTCUSD",1735679419878,0.1240854,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679420083,0.1220854,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679420421,0.18751375,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679421598,0.1220854,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679421798,0.1220854,93685.0,93684.0,0.0051706]
["bitfinex","BTCUSD",1735679422236,0.1220854,93685.0,93684.0,0.0061706]
["bitfinex","BTCUSD",1735679425281,0.1220854,93685.0,93684.0,0.0051706]
["bitfinex","BTCUSD",1735679425476,0.1220854,93685.0,93684.0,0.0001706]
["bitfinex","BTCUSD",1735679425679,0.1220854,93685.0,93684.0,0.0011706]
["bitfinex","BTCUSD",1735679425884,0.1220854,93685.0,93684.0,0.0061706]
["bitfinex","BTCUSD",1735679427209,0.213483,93684.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679427532,0.10524805,93680.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679427871,0.213495,93679.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679428495,0.213495,93679.0,93669.0,0.00711763]
["bitfinex","BTCUSD",1735679429066,0.213495,93679.0,93669.0,0.00011763]
["bitfinex","BTCUSD",1735679429203,0.214495,93679.0,93669.0,0.01111763]
["bitfinex","BTCUSD",1735679430203,0.213503,93676.0,93669.0,0.01111763]
["bitfinex","BTCUSD",1735679430581,0.0831,93671.0,93669.0,0.01111763]
["bitfinex","BTCUSD",1735679431023,0.12345497,93670.0,93669.0,0.01111763]
["bitfinex","BTCUSD",1735679431211,0.263315,93670.0,93669.0,0.00811763]
["bitfinex","BTCUSD",1735679431422,0.263315,93670.0,93669.0,0.00311763]
["bitfinex","BTCUSD",1735679432118,0.263315,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679432301,0.52674522,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679434850,0.52674522,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679435049,0.345415,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679435622,0.495415,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679435850,0.52828635,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679436178,0.66906997,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679436387,0.76906997,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679437214,0.72828635,93670.0,93669.0,0.00128823]
["bitfinex","BTCUSD",1735679437607,0.73028635,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679437859,0.697415,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679438103,0.701415,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679438301,0.697415,93670.0,93669.0,0.00028823]
["bitfinex","BTCUSD",1735679438436,0.213572,93646.0,93629.0,0.00075606]
["bitfinex","BTCUSD",1735679438617,0.10524805,93640.0,93629.0,0.00090641]
["bitfinex","BTCUSD",1735679439956,0.213567,93648.0,93629.0,0.00090641]
["bitfinex","BTCUSD",1735679439957,0.213567,93648.0,93629.0,0.00032095]
["bitfinex","BTCUSD",1735679440574,0.213567,93648.0,93629.0,0.00332095]
["bitfinex","BTCUSD",1735679441039,0.10524805,93640.0,93629.0,0.00332095]
["bitfinex","BTCUSD",1735679441427,0.10524805,93640.0,93629.0,0.00132095]
["bitfinex","BTCUSD",1735679441766,0.10524805,93640.0,93629.0,0.00332095]
["bitfinex","BTCUSD",1735679441897,0.001,93646.0,93629.0,0.00332095]
["bitfinex","BTCUSD",1735679442111,0.213563,93649.0,93630.0,0.01083819]
["bitfinex","BTCUSD",1735679442295,0.001,93640.0,93630.0,0.01083819]
["bitfinex","BTCUSD",1735679443126,0.001,93640.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735679443363,0.001,93640.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679444027,0.213563,93649.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679444172,0.06144691,93648.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679444373,0.001,93640.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679444607,0.06144691,93648.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679445102,0.001,93640.0,93631.0,0.11782284]
["bitfinex","BTCUSD",1735679445841,0.213567,93647.0,93631.0,0.11482284]
["bitfinex","BTCUSD",1735679446441,0.213567,93647.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735679446442,0.272949,93647.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735679447174,0.272949,93647.0,93631.0,0.10698632]
["bitfinex","BTCUSD",1735679447411,0.213567,93647.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735679447620,0.213567,93647.0,93632.0,0.01083485]
["bitfinex","BTCUSD",1735679447818,0.213567,93647.0,93632.0,0.19042117]
["bitfinex","BTCUSD",1735679448971,0.213567,93647.0,93632.0,0.19342117]
["bitfinex","BTCUSD",1735679449570,0.26680431,93647.0,93632.0,0.19442117]
["bitfinex","BTCUSD",1735679451164,0.48037331,93647.0,93632.0,0.19442117]
["bitfinex","BTCUSD",1735679451529,0.213578,93643.0,93632.0,0.19442117]
["bitfinex","BTCUSD",1735679452301,0.213578,93643.0,93632.0,0.19142117]
["bitfinex","BTCUSD",1735679452635,0.213578,93643.0,93632.0,0.11582117]
["bitfinex","BTCUSD",1735679452835,0.26680431,93647.0,93632.0,0.11582117]
["bitfinex","BTCUSD",1735679453130,0.26680431,93647.0,93632.0,0.11482117]
["bitfinex","BTCUSD",1735679453903,0.214578,93643.0,93632.0,0.11782117]
["bitfinex","BTCUSD",1735679454052,0.213578,93643.0,93632.0,0.11482117]
["bitfinex","BTCUSD",1735679454251,0.27214104,93643.0,93632.0,0.11482117]
["bitfinex","BTCUSD",1735679454460,0.27214104,93643.0,93632.0,0.11982117]
["bitfinex","BTCUSD",1735679454664,0.27214104,93643.0,93632.0,0.11682117]
["bitfinex","BTCUSD",1735679455063,0.27314104,93643.0,93632.0,0.11982117]
["bitfinex","BTCUSD",1735679455856,0.214578,93643.0,93632.0,0.11982117]
["bitfinex","BTCUSD",1735679456613,0.001,93643.0,93632.0,0.11982117]
["bitfinex","BTCUSD",1735679456967,0.001,93643.0,93638.0,0.213587]
["bitfinex","BTCUSD",1735679457174,0.001,93643.0,93642.0,0.023]
["bitfinex","BTCUSD",1735679457376,0.001,93643.0,93642.0,0.71796532]
["bitfinex","BTCUSD",1735679457578,0.001,93643.0,93642.0,0.81796532]
["bitfinex","BTCUSD",1735679457690,0.001,93643.0,93642.0,0.13310033]
["bitfinex","BTCUSD",1735679457891,0.10524805,93660.0,93642.0,0.32838348]
["bitfinex","BTCUSD",1735679458095,0.0489,93669.0,93643.0,0.023]
["bitfinex","BTCUSD",1735679458306,0.01269,93668.0,93648.0,0.213564]
["bitfinex","BTCUSD",1735679458682,0.427019,93673.0,93649.0,0.11479279]
["bitfinex","BTCUSD",1735679458885,0.213509,93673.0,93649.0,0.11479279]
["bitfinex","BTCUSD",1735679459006,0.213519,93669.0,93649.0,0.11479279]
["bitfinex","BTCUSD",1735679459206,0.10524805,93670.0,93649.0,0.11479279]
["bitfinex","BTCUSD",1735679459207,0.213527,93665.0,93649.0,0.11479279]
["bitfinex","BTCUSD",1735679459425,0.213527,93665.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735679459713,0.0532295,93664.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735679459938,0.0532295,93664.0,93650.0,0.0108048]
["bitfinex","BTCUSD",1735679460161,0.0532295,93664.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735679460319,0.0532295,93664.0,93651.0,0.11478945]
["bitfinex","BTCUSD",1735679460516,0.213531,93663.0,93651.0,0.11478945]
["bitfinex","BTCUSD",1735679460720,0.213538,93661.0,93651.0,0.11478945]
["bitfinex","BTCUSD",1735679460945,0.213522,93667.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735679461146,0.213522,93667.0,93652.0,0.01080146]
["bitfinex","BTCUSD",1735679461371,0.427045,93667.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679461775,0.50162531,93667.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679462456,0.213522,93667.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679462661,0.10524805,93680.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679462662,0.213522,93668.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735679463073,0.213488,93682.0,93659.0,0.0785]
["bitfinex","BTCUSD",1735679463199,0.426976,93682.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735679463409,0.15,93681.0,93660.0,0.11477443]
["bitfinex","BTCUSD",1735679463634,0.15,93681.0,93661.0,0.04068264]
["bitfinex","BTCUSD",1735679463812,0.15,93679.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735679464028,0.31874005,93680.0,93662.0,0.1147711]
["bitfinex","BTCUSD",1735679464437,0.15,93677.0,93662.0,0.10413667]
["bitfinex","BTCUSD",1735679464630,0.001,93668.0,93662.0,0.10413667]
["bitfinex","BTCUSD",1735679464798,0.001,93668.0,93663.0,0.01078311]
["bitfinex","BTCUSD",1735679465148,0.15,93677.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735679465149,0.15,93675.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735679465361,0.15,93675.0,93663.0,0.01078311]
["bitfinex","BTCUSD",1735679465362,0.10524805,93674.0,93663.0,0.01078311]
["bitfinex","BTCUSD",1735679465561,0.10524805,93674.0,93662.0,0.00715035]
["bitfinex","BTCUSD",1735679465751,0.213528,93665.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679465957,0.213528,93665.0,93663.0,0.008]
["bitfinex","BTCUSD",1735679466370,0.213528,93665.0,93664.0,0.003]
["bitfinex","BTCUSD",1735679466563,0.363528,93665.0,93664.0,0.003]
["bitfinex","BTCUSD",1735679467553,0.363531,93663.0,93662.0,0.00015035]
["bitfinex","BTCUSD",1735679469166,0.363531,93663.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679469629,0.213528,93665.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679469914,0.213531,93663.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679474921,0.213531,93663.0,93662.0,0.00015035]
["bitfinex","BTCUSD",1735679475116,0.213531,93663.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679475524,0.213531,93663.0,93662.0,0.00015035]
["bitfinex","BTCUSD",1735679475718,0.214531,93663.0,93662.0,0.00715035]
["bitfinex","BTCUSD",1735679476285,0.213531,93663.0,93662.0,0.00015035]
["bitfinex","BTCUSD",1735679477454,0.214531,93663.0,93662.0,0.00815035]
["bitfinex","BTCUSD",1735679477650,0.213531,93663.0,93662.0,0.00215035]
["bitfinex","BTCUSD",1735679477956,0.15,93680.0,93662.0,0.10413667]
["bitfinex","BTCUSD",1735679477957,0.0773,93680.0,93662.0,0.10413667]
["bitfinex","BTCUSD",1735679478152,8.53e-05,93684.0,93668.0,0.213518]
["bitfinex","BTCUSD",1735679478348,8.53e-05,93684.0,93671.0,0.023]
["bitfinex","BTCUSD",1735679478559,8.53e-05,93684.0,93676.0,0.213501]
["bitfinex","BTCUSD",1735679478728,8.53e-05,93684.0,93680.0,0.213491]
["bitfinex","BTCUSD",1735679478908,8.53e-05,93684.0,93683.0,0.15]
["bitfinex","BTCUSD",1735679479117,8.53e-05,93684.0,93683.0,0.25398632]
["bitfinex","BTCUSD",1735679479317,0.0010853,93684.0,93683.0,0.26473606]
["bitfinex","BTCUSD",1735679481377,8.53e-05,93684.0,93683.0,0.26473606]
["bitfinex","BTCUSD",1735679481889,8.53e-05,93684.0,93683.0,0.27273606]
["bitfinex","BTCUSD",1735679482720,0.0010853,93684.0,93683.0,0.28173606]
["bitfinex","BTCUSD",1735679482889,0.0010853,93684.0,93683.0,0.36260757]
["bitfinex","BTCUSD",1735679483315,0.0010853,93684.0,93683.0,0.21260757]
["bitfinex","BTCUSD",1735679483517,0.0010853,93684.0,93683.0,0.13173606]
["bitfinex","BTCUSD",1735679483728,0.10524805,93700.0,93683.0,0.13173606]
["bitfinex","BTCUSD",1735679483933,0.10524805,93700.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735679484135,0.213452,93698.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735679484295,0.213452,93698.0,93685.0,0.01074641]
["bitfinex","BTCUSD",1735679484492,0.213452,93698.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679484694,0.213461,93694.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679484938,0.213461,93694.0,93687.0,0.01074307]
["bitfinex","BTCUSD",1735679485217,0.213452,93698.0,93687.0,0.01074307]
["bitfinex","BTCUSD",1735679485859,0.213452,93698.0,93686.0,0.10698632]
["bitfinex","BTCUSD",1735679486062,0.213452,93698.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679486499,0.213452,93698.0,93687.0,0.003]
["bitfinex","BTCUSD",1735679487343,0.21346,93694.0,93687.0,0.003]
["bitfinex","BTCUSD",1735679487581,0.213452,93698.0,93687.0,0.001]
["bitfinex","BTCUSD",1735679488187,0.213452,93698.0,93688.0,0.0107414]
["bitfinex","BTCUSD",1735679488369,0.001,93694.0,93688.0,0.0107414]
["bitfinex","BTCUSD",1735679488786,0.001,93694.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679488986,0.001,93694.0,93689.0,0.01073973]
["bitfinex","BTCUSD",1735679489338,0.213452,93698.0,93687.0,0.003]
["bitfinex","BTCUSD",1735679489466,0.001,93694.0,93690.0,0.01073807]
["bitfinex","BTCUSD",1735679489671,0.001,93694.0,93688.0,0.005]
["bitfinex","BTCUSD",1735679489898,0.001,93694.0,93691.0,0.0107364]
["bitfinex","BTCUSD",1735679490068,0.001,93694.0,93688.0,0.005]
["bitfinex","BTCUSD",1735679490275,0.001,93694.0,93692.0,0.01073473]
["bitfinex","BTCUSD",1735679490665,0.001,93694.0,93693.0,0.01073306]
["bitfinex","BTCUSD",1735679490835,0.213452,93698.0,93690.0,0.001]
["bitfinex","BTCUSD",1735679491039,0.001,93694.0,93690.0,0.001]
["bitfinex","BTCUSD",1735679491802,0.21356432,93698.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679492001,0.21356432,93698.0,93691.0,0.0107364]
["bitfinex","BTCUSD",1735679492203,0.21356432,93698.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679492204,0.001,93694.0,93692.0,0.007]
["bitfinex","BTCUSD",1735679492449,0.001,93694.0,93686.0,0.10398632]
["bitfinex","BTCUSD",1735679492656,0.001,93694.0,93693.0,0.01073306]
["bitfinex","BTCUSD",1735679492855,0.0020853,93694.0,93690.0,0.007]
["bitfinex","BTCUSD",1735679493011,0.0020853,93694.0,93693.0,0.01073306]
["bitfinex","BTCUSD",1735679493232,0.0020853,93694.0,93692.0,0.002]
["bitfinex","BTCUSD",1735679493511,0.0020853,93694.0,93693.0,0.01073306]
["bitfinex","BTCUSD",1735679494070,0.0020853,93694.0,93690.0,0.007]
["bitfinex","BTCUSD",1735679494071,0.0020853,93694.0,93690.0,0.009]
["bitfinex","BTCUSD",1735679494278,0.24272126,93694.0,93693.0,0.01073306]
["bitfinex","BTCUSD",1735679494477,0.24272126,93694.0,93663.0,0.06656367]
["bitfinex","BTCUSD",1735679494478,0.03903966,93693.0,93662.0,0.0001706]
["bitfinex","BTCUSD",1735679494682,0.31874105,93680.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1735679495111,0.213493,93680.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1735679495516,0.213486,93683.0,93663.0,0.31751532]
["bitfinex","BTCUSD",1735679495723,0.213494,93680.0,93663.0,0.10398632]
["bitfinex","BTCUSD",1735679495927,0.213494,93680.0,93663.0,0.10998632]
["bitfinex","BTCUSD",1735679495928,0.001,93680.0,93663.0,0.10998632]
["bitfinex","BTCUSD",1735679496666,0.001,93680.0,93664.0,0.213529]
["bitfinex","BTCUSD",1735679497004,0.001,93680.0,93665.0,0.10398632]
["bitfinex","BTCUSD",1735679497786,0.213479,93686.0,93666.0,0.213524]
["bitfinex","BTCUSD",1735679497997,0.001,93680.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735679498371,0.001,93680.0,93668.0,0.06162099]
["bitfinex","BTCUSD",1735679498569,0.001,93680.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735679498570,0.002,93680.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735679498789,0.2135473,93694.0,93669.0,0.10398632]
["bitfinex","BTCUSD",1735679498993,0.2135473,93694.0,93671.0,0.213513]
["bitfinex","BTCUSD",1735679499196,0.001,93680.0,93673.0,0.213508]
["bitfinex","BTCUSD",1735679499394,0.001,93680.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735679499597,0.2135473,93694.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735679500815,0.001,93680.0,93674.0,0.10498632]
["bitfinex","BTCUSD",1735679501261,0.2135473,93694.0,93674.0,0.10498632]
["bitfinex","BTCUSD",1735679501558,0.2135473,93694.0,93674.0,0.10898632]
["bitfinex","BTCUSD",1735679501756,0.2135473,93694.0,93674.0,0.10498632]
["bitfinex","BTCUSD",1735679502141,0.001,93680.0,93674.0,0.11098632]
["bitfinex","BTCUSD",1735679502343,0.2135473,93694.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735679502665,0.2135473,93694.0,93674.0,0.10798632]
["bitfinex","BTCUSD",1735679503564,0.2135473,93694.0,93674.0,0.11198632]
["bitfinex","BTCUSD",1735679503985,0.2135473,93694.0,93674.0,0.10398632]
["bitfinex","BTCUSD",1735679504132,0.001,93680.0,93674.0,0.11198632]
["bitfinex","BTCUSD",1735679504331,0.001,93680.0,93674.0,0.11298632]
["bitfinex","BTCUSD",1735679504887,0.001,93680.0,93674.0,0.11315672]
["bitfinex","BTCUSD",1735679505045,0.001,93680.0,93674.0,0.11215672]
["bitfinex","BTCUSD",1735679505249,0.001,93680.0,93674.0,0.11615672]
["bitfinex","BTCUSD",1735679505446,0.001,93680.0,93677.0,0.213499]
["bitfinex","BTCUSD",1735679505673,8.53e-05,93694.0,93690.0,0.213469]
["bitfinex","BTCUSD",1735679505871,8.53e-05,93694.0,93692.0,0.290465]
["bitfinex","BTCUSD",1735679506074,8.53e-05,93694.0,93693.0,0.10398632]
["bitfinex","BTCUSD",1735679508115,0.0010853,93694.0,93693.0,0.11298632]
["bitfinex","BTCUSD",1735679508350,0.0010853,93694.0,93693.0,0.11698632]
["bitfinex","BTCUSD",1735679511781,0.13986291,93714.0,93693.0,0.11698632]
["bitfinex","BTCUSD",1735679511982,0.00050096,93714.0,93693.0,0.11698632]
["bitfinex","BTCUSD",1735679512614,0.213421,93712.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735679512953,0.213421,93712.0,93695.0,0.10398632]
["bitfinex","BTCUSD",1735679514331,0.213421,93712.0,93695.0,0.10698632]
["bitfinex","BTCUSD",1735679514533,0.213421,93712.0,93695.0,0.16827785]
["bitfinex","BTCUSD",1735679515018,0.213421,93712.0,93695.0,0.10698632]
["bitfinex","BTCUSD",1735679516489,0.00050096,93714.0,93696.0,0.213456]
["bitfinex","BTCUSD",1735679516684,0.00050096,93714.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735679517633,0.213417,93713.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735679517832,0.00050096,93714.0,93697.0,0.35436833]
["bitfinex","BTCUSD",1735679518034,0.00050096,93714.0,93697.0,0.35636833]
["bitfinex","BTCUSD",1735679518363,8.52e-05,93712.0,93697.0,0.35636833]
["bitfinex","BTCUSD",1735679518590,8.52e-05,93712.0,93699.0,0.077]
["bitfinex","BTCUSD",1735679518808,8.52e-05,93712.0,93709.0,0.213425]
["bitfinex","BTCUSD",1735679519007,8.52e-05,93712.0,93711.0,0.213422]
["bitfinex","BTCUSD",1735679519168,8.52e-05,93712.0,93711.0,0.31740832]
["bitfinex","BTCUSD",1735679519585,8.52e-05,93712.0,93711.0,0.39440832]
["bitfinex","BTCUSD",1735679520356,8.52e-05,93712.0,93711.0,0.18098632]
["bitfinex","BTCUSD",1735679520519,0.0010852,93712.0,93711.0,0.18798632]
["bitfinex","BTCUSD",1735679521204,0.0010852,93712.0,93711.0,0.18998632]
["bitfinex","BTCUSD",1735679521412,8.52e-05,93712.0,93711.0,0.18298632]
["bitfinex","BTCUSD",1735679521589,0.0010852,93712.0,93711.0,0.19198632]
["bitfinex","BTCUSD",1735679522754,0.0010852,93712.0,93711.0,0.11298632]
["bitfinex","BTCUSD",1735679522957,0.0010852,93712.0,93711.0,0.014]
["bitfinex","BTCUSD",1735679524077,0.0010852,93712.0,93711.0,0.14098632]
["bitfinex","BTCUSD",1735679524333,0.0010852,93712.0,93711.0,0.26217125]
["bitfinex","BTCUSD",1735679524573,0.0010852,93712.0,93711.0,0.19538632]
["bitfinex","BTCUSD",1735679524813,0.0010852,93712.0,93711.0,0.11798632]
["bitfinex","BTCUSD",1735679531784,0.0010852,93712.0,93711.0,0.11815692]
["bitfinex","BTCUSD",1735679532431,0.213374,93732.0,93712.0,0.213419]
["bitfinex","BTCUSD",1735679532649,0.10524805,93730.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679532856,0.213381,93729.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679533120,0.16306899,93730.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679533368,0.213381,93729.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679533984,0.10524805,93723.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679534171,0.0799,93712.0,93683.0,0.09504091]
["bitfinex","BTCUSD",1735679534385,0.29336,93694.0,93683.0,0.09504091]
["bitfinex","BTCUSD",1735679535001,0.29336,93694.0,93676.0,0.09504091]
["bitfinex","BTCUSD",1735679535222,0.0799,93694.0,93676.0,0.09504091]
["bitfinex","BTCUSD",1735679535629,0.0799,93694.0,93693.0,0.0021704]
["bitfinex","BTCUSD",1735679535834,0.0799,93694.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679536906,0.09662491,93694.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679537112,0.0799,93694.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679540105,0.0966252,93694.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679543317,0.0799,93694.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679547005,0.0809,93706.0,93693.0,0.00267136]
["bitfinex","BTCUSD",1735679547207,0.213442,93703.0,93693.0,0.10665768]
["bitfinex","BTCUSD",1735679547409,8.53e-05,93711.0,93695.0,0.213458]
["bitfinex","BTCUSD",1735679547559,8.53e-05,93711.0,93698.0,0.213449]
["bitfinex","BTCUSD",1735679547759,8.53e-05,93711.0,93700.0,0.213447]
["bitfinex","BTCUSD",1735679548155,8.53e-05,93711.0,93701.0,0.15894313]
["bitfinex","BTCUSD",1735679548330,8.53e-05,93711.0,93702.0,0.0802]
["bitfinex","BTCUSD",1735679548537,8.53e-05,93711.0,93705.0,0.213434]
["bitfinex","BTCUSD",1735679548769,8.53e-05,93711.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735679549151,0.0010853,93711.0,93706.0,0.31741832]
["bitfinex","BTCUSD",1735679551090,8.53e-05,93711.0,93706.0,0.31741832]
["bitfinex","BTCUSD",1735679551242,0.0010853,93711.0,93706.0,0.31741832]
["bitfinex","BTCUSD",1735679551618,8.53e-05,93711.0,93706.0,0.32041832]
["bitfinex","BTCUSD",1735679551810,8.53e-05,93711.0,93706.0,0.10698632]
["bitfinex","BTCUSD",1735679551964,0.0010853,93711.0,93706.0,0.11298632]
["bitfinex","BTCUSD",1735679552146,0.0010853,93711.0,93706.0,0.11598632]
["bitfinex","BTCUSD",1735679554031,0.0010853,93711.0,93707.0,0.213431]
["bitfinex","BTCUSD",1735679554243,0.0010853,93711.0,93708.0,0.10398632]
["bitfinex","BTCUSD",1735679554919,0.0010853,93711.0,93709.0,0.01294682]
["bitfinex","BTCUSD",1735679555082,8.53e-05,93711.0,93710.0,0.10398632]
["bitfinex","BTCUSD",1735679555280,8.53e-05,93711.0,93710.0,0.1169308]
["bitfinex","BTCUSD",1735679555513,0.0010853,93711.0,93710.0,0.1169308]
["bitfinex","BTCUSD",1735679556183,0.0010853,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679556389,8.53e-05,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679557833,0.0010853,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679558036,8.53e-05,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679558495,0.0010853,93711.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679559658,0.0010853,93711.0,93710.0,0.1259308]
["bitfinex","BTCUSD",1735679560813,8.53e-05,93711.0,93710.0,0.1169308]
["bitfinex","BTCUSD",1735679561013,8.53e-05,93711.0,93710.0,0.1259308]
["bitfinex","BTCUSD",1735679561014,0.0010853,93711.0,93710.0,0.1259308]
["bitfinex","BTCUSD",1735679561239,0.0010853,93711.0,93710.0,0.1169308]
["bitfinex","BTCUSD",1735679561758,0.0020853,93711.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679561893,8.53e-05,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679562297,0.0010853,93711.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679562507,0.0010853,93711.0,93710.0,0.1259308]
["bitfinex","BTCUSD",1735679562706,0.001,93711.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679562907,0.213381,93729.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679563710,0.213386,93727.0,93710.0,0.1289308]
["bitfinex","BTCUSD",1735679563914,0.213381,93729.0,93710.0,0.1379308]
["bitfinex","BTCUSD",1735679564094,0.001,93711.0,93710.0,0.19637704]
["bitfinex","BTCUSD",1735679564333,0.001,93711.0,93710.0,0.1199308]
["bitfinex","BTCUSD",1735679564546,0.001,93711.0,93710.0,0.1209308]
["bitfinex","BTCUSD",1735679565020,0.001,93711.0,93710.0,0.1179308]
["bitfinex","BTCUSD",1735679565250,0.001,93711.0,93710.0,0.1209308]
["bitfinex","BTCUSD",1735679565458,0.2309,93731.0,93711.0,0.213422]
["bitfinex","BTCUSD",1735679565660,0.2309,93731.0,93712.0,0.18497476]
["bitfinex","BTCUSD",1735679565880,0.2309,93731.0,93712.0,0.19791458]
["bitfinex","BTCUSD",1735679566039,0.2309,93731.0,93712.0,0.11692614]
["bitfinex","BTCUSD",1735679567491,0.213378,93730.0,93712.0,0.11692614]
["bitfinex","BTCUSD",1735679567623,0.15,93729.0,93712.0,0.11692614]
["bitfinex","BTCUSD",1735679568014,0.213383,93728.0,93712.0,0.11792614]
["bitfinex","BTCUSD",1735679568218,0.15,93729.0,93712.0,0.01293982]
["bitfinex","BTCUSD",1735679568423,0.0445278,93728.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735679568632,0.0445278,93728.0,93714.0,0.01293515]
["bitfinex","BTCUSD",1735679568831,0.0445278,93728.0,93714.0,0.11692147]
["bitfinex","BTCUSD",1735679568832,0.213395,93723.0,93714.0,0.11692147]
["bitfinex","BTCUSD",1735679570939,0.213395,93723.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679571729,0.213403,93720.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679571899,0.2774213,93720.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679572104,0.0640183,93720.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679572311,0.213395,93723.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679573335,0.213395,93723.0,93714.0,0.11692147]
["bitfinex","BTCUSD",1735679573533,0.213395,93723.0,93714.0,0.12092147]
["bitfinex","BTCUSD",1735679573975,0.213395,93723.0,93714.0,0.11692147]
["bitfinex","BTCUSD",1735679574142,0.213395,93723.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679574493,0.42677,93727.0,93714.0,0.11892147]
["bitfinex","BTCUSD",1735679574735,0.21339,93725.0,93714.0,0.10698632]
["bitfinex","BTCUSD",1735679574930,0.21339,93725.0,93715.0,0.01293282]
["bitfinex","BTCUSD",1735679576399,0.2641575,93725.0,93715.0,0.01293282]
["bitfinex","BTCUSD",1735679577025,0.2641575,93725.0,93714.0,0.10598632]
["bitfinex","BTCUSD",1735679577573,0.2641575,93725.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735679578695,0.21339,93725.0,93714.0,0.10498632]
["bitfinex","BTCUSD",1735679578892,0.21339,93725.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679579844,0.213399,93721.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679580253,0.213392,93724.0,93714.0,0.10498632]
["bitfinex","BTCUSD",1735679580577,0.213392,93724.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735679581060,0.213388,93726.0,93715.0,0.005]
["bitfinex","BTCUSD",1735679581199,0.213388,93726.0,93714.0,0.10498632]
["bitfinex","BTCUSD",1735679581408,0.213397,93722.0,93714.0,0.10898632]
["bitfinex","BTCUSD",1735679581831,0.213397,93722.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679583667,0.214397,93722.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679583850,0.213397,93722.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679584024,0.213397,93722.0,93716.0,0.01309987]
["bitfinex","BTCUSD",1735679584233,0.214397,93722.0,93715.0,0.006]
["bitfinex","BTCUSD",1735679584409,0.214397,93722.0,93716.0,0.01309987]
["bitfinex","BTCUSD",1735679584627,0.001,93722.0,93716.0,0.01309987]
["bitfinex","BTCUSD",1735679585016,0.15,93725.0,93716.0,0.01309987]
["bitfinex","BTCUSD",1735679585333,0.15,93725.0,93716.0,0.002]
["bitfinex","BTCUSD",1735679585966,0.15,93725.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735679586555,0.001,93722.0,93716.0,0.007]
["bitfinex","BTCUSD",1735679586699,0.15,93725.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735679586901,0.15,93725.0,93716.0,0.005]
["bitfinex","BTCUSD",1735679587146,0.15,93725.0,93716.0,0.006]
["bitfinex","BTCUSD",1735679587339,0.15,93725.0,93716.0,0.001]
["bitfinex","BTCUSD",1735679587921,0.15,93725.0,93714.0,0.10598632]
["bitfinex","BTCUSD",1735679588140,0.15,93725.0,93716.0,0.002]
["bitfinex","BTCUSD",1735679589284,0.213392,93724.0,93716.0,0.002]
["bitfinex","BTCUSD",1735679589848,0.213392,93724.0,93714.0,0.10398632]
["bitfinex","BTCUSD",1735679590727,0.213392,93724.0,93714.0,0.11440201]
["bitfinex","BTCUSD",1735679590922,0.213392,93724.0,93716.0,0.001]
["bitfinex","BTCUSD",1735679591111,0.213392,93724.0,93715.0,0.01310221]
["bitfinex","BTCUSD",1735679591336,0.213392,93724.0,93717.0,0.01309754]
["bitfinex","BTCUSD",1735679591609,0.213392,93724.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679591808,0.213392,93724.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679591949,0.213392,93724.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679592814,0.08419362,93725.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679593012,0.213388,93726.0,93716.0,0.001]
["bitfinex","BTCUSD",1735679593214,0.213388,93726.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679593437,0.213388,93726.0,93717.0,0.01309754]
["bitfinex","BTCUSD",1735679593635,0.213388,93726.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679593636,0.213388,93726.0,93716.0,0.01309987]
["bitfinex","BTCUSD",1735679593967,0.213388,93726.0,93717.0,0.02494028]
["bitfinex","BTCUSD",1735679594114,0.213388,93726.0,93717.0,0.01309754]
["bitfinex","BTCUSD",1735679594319,8.53e-05,93727.0,93715.0,0.0001706]
["bitfinex","BTCUSD",1735679594523,8.53e-05,93727.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679594768,8.53e-05,93727.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735679594941,0.001,93726.0,93719.0,0.01309287]
["bitfinex","BTCUSD",1735679595155,0.001,93726.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735679595355,8.53e-05,93727.0,93720.0,0.01309054]
["bitfinex","BTCUSD",1735679595535,0.0010853,93727.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735679595732,0.0010853,93727.0,93721.0,0.01308821]
["bitfinex","BTCUSD",1735679596051,0.08,93738.0,93722.0,0.01308587]
["bitfinex","BTCUSD",1735679596378,0.213381,93729.0,93717.0,0.10398632]
["bitfinex","BTCUSD",1735679596749,0.213381,93729.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679597320,0.2135312,93729.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679598265,0.2135312,93729.0,93718.0,0.01409521]
["bitfinex","BTCUSD",1735679598487,0.2135312,93729.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679598700,0.0011502,93729.0,93718.0,0.01309521]
["bitfinex","BTCUSD",1735679599108,0.0011502,93729.0,93719.0,0.10398632]
["bitfinex","BTCUSD",1735679599311,0.0011502,93729.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679599506,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679600711,5.492e-05,93728.0,93719.0,0.12060041]
["bitfinex","BTCUSD",1735679600919,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679601344,5.492e-05,93728.0,93719.0,0.12060041]
["bitfinex","BTCUSD",1735679601543,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679601983,5.492e-05,93728.0,93719.0,0.12060041]
["bitfinex","BTCUSD",1735679603346,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679603507,5.492e-05,93728.0,93719.0,0.12060041]
["bitfinex","BTCUSD",1735679603705,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679604170,5.492e-05,93728.0,93719.0,0.12060041]
["bitfinex","BTCUSD",1735679604601,5.492e-05,93728.0,93719.0,0.11760041]
["bitfinex","BTCUSD",1735679604805,5.492e-05,93728.0,93720.0,0.03343564]
["bitfinex","BTCUSD",1735679604958,5.492e-05,93728.0,93721.0,0.10398632]
["bitfinex","BTCUSD",1735679605304,5.492e-05,93728.0,93721.0,0.11759575]
["bitfinex","BTCUSD",1735679606253,5.492e-05,93728.0,93722.0,0.0808]
["bitfinex","BTCUSD",1735679606459,5.492e-05,93728.0,93723.0,0.11759108]
["bitfinex","BTCUSD",1735679607676,5.492e-05,93728.0,93724.0,0.426784]
["bitfinex","BTCUSD",1735679607897,5.492e-05,93728.0,93726.0,0.213387]
["bitfinex","BTCUSD",1735679608101,5.492e-05,93728.0,93727.0,0.14988632]
["bitfinex","BTCUSD",1735679608307,5.492e-05,93728.0,93727.0,0.16348175]
["bitfinex","BTCUSD",1735679609331,5.492e-05,93728.0,93727.0,0.16648175]
["bitfinex","BTCUSD",1735679610738,0.00105492,93728.0,93727.0,0.16648175]
["bitfinex","BTCUSD",1735679611061,0.00105492,93728.0,93727.0,0.16348175]
["bitfinex","BTCUSD",1735679611711,5.492e-05,93728.0,93727.0,0.16748175]
["bitfinex","BTCUSD",1735679611919,0.00105492,93728.0,93727.0,0.17248175]
["bitfinex","BTCUSD",1735679612226,0.00105492,93728.0,93727.0,0.12958175]
["bitfinex","BTCUSD",1735679612454,0.00105492,93728.0,93727.0,0.02559543]
["bitfinex","BTCUSD",1735679612645,0.00905893,93728.0,93727.0,0.02559543]
["bitfinex","BTCUSD",1735679612847,0.00105492,93728.0,93727.0,0.02559543]
["bitfinex","BTCUSD",1735679613187,5.492e-05,93728.0,93727.0,0.01659543]
["bitfinex","BTCUSD",1735679613593,0.00105492,93728.0,93727.0,0.02559543]
["bitfinex","BTCUSD",1735679613814,0.00105492,93728.0,93727.0,0.02259543]
["bitfinex","BTCUSD",1735679614016,0.00105492,93728.0,93727.0,0.02559543]
["bitfinex","BTCUSD",1735679614363,0.00805893,93728.0,93727.0,0.01659543]
["bitfinex","BTCUSD",1735679614574,0.15,93725.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1735679614773,0.292306,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1735679615005,0.32165667,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1735679615207,0.40291066,93718.0,93717.0,0.0001704]
["bitfinex","BTCUSD",1735679616355,0.15,93717.0,93715.0,1e-06]
["bitfinex","BTCUSD",1735679616554,0.59519632,93716.0,93715.0,1e-06]
["bitfinex","BTCUSD",1735679616796,0.363422,93711.0,93710.0,6e-07]
["bitfinex","BTCUSD",1735679617013,0.61012821,93711.0,93710.0,6e-07]
["bitfinex","BTCUSD",1735679617210,0.442331,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679617634,0.47168167,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679619198,0.56093967,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679619854,0.47106625,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679620055,0.47089914,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679620280,0.47889914,93707.0,93706.0,0.0010002]
["bitfinex","BTCUSD",1735679620682,0.47089914,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679621061,0.25448686,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679621444,0.54995531,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679622008,0.46791786,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679623604,0.57190418,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679623784,0.71950418,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679628958,0.61950418,93707.0,93706.0,2e-07]
["bitfinex","BTCUSD",1735679629152,0.61950418,93707.0,93679.0,0.0807]
["bitfinex","BTCUSD",1735679629153,5.472e-05,93706.0,93679.0,0.0807]
["bitfinex","BTCUSD",1735679629484,0.21346,93694.0,93679.0,0.0807]
["bitfinex","BTCUSD",1735679630588,0.21346,93694.0,93693.0,0.0031704]
["bitfinex","BTCUSD",1735679630784,0.21355604,93694.0,93693.0,0.0031704]
["bitfinex","BTCUSD",1735679631005,0.21355604,93694.0,93693.0,0.0041704]
["bitfinex","BTCUSD",1735679632131,0.71355604,93694.0,93693.0,0.0011704]
["bitfinex","BTCUSD",1735679632765,0.71355604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679633466,0.71555604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679636465,0.71355604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679636801,0.71555604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679637341,0.81954236,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679637503,0.31954236,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679637908,0.21555604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679639965,0.00209604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679640772,0.21555604,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679642478,0.25459086,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679642888,0.28394153,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679643529,0.35502628,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679643883,0.31599146,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679644106,0.05682888,93694.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679644303,5.472e-05,93695.0,93693.0,0.0001704]
["bitfinex","BTCUSD",1735679644536,0.21346,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679645256,0.29236,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679645471,0.33139482,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679647069,0.29236,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679647965,0.21346,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679650072,0.2130107,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679651808,0.213096,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679658180,0.15,93698.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679658591,0.21346,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679660355,0.21546,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679661263,0.16812566,93696.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679661808,0.21346,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679664574,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679666355,0.2135453,93694.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679666581,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679667477,0.2145453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679668305,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679669713,0.2880573,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679669917,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679671266,0.2155453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679672582,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679673569,0.2155453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679673880,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679677085,0.2155453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679677812,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679679867,0.2155453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679680893,0.2135453,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679681863,0.2135453,93694.0,93693.0,0.15055768]
["bitfinex","BTCUSD",1735679681864,8.53e-05,93694.0,93693.0,0.15055768]
["bitfinex","BTCUSD",1735679682071,8.53e-05,93694.0,93693.0,0.16561345]
["bitfinex","BTCUSD",1735679682313,8.53e-05,93694.0,93693.0,0.16326277]
["bitfinex","BTCUSD",1735679683340,0.0010853,93694.0,93693.0,0.17126277]
["bitfinex","BTCUSD",1735679684125,0.0010853,93694.0,93693.0,0.17426277]
["bitfinex","BTCUSD",1735679684533,0.0010853,93694.0,93693.0,0.17126277]
["bitfinex","BTCUSD",1735679684916,0.0010853,93694.0,93693.0,0.17426277]
["bitfinex","BTCUSD",1735679687705,0.0010853,93694.0,93693.0,0.02437645]
["bitfinex","BTCUSD",1735679688129,0.0010853,93694.0,93693.0,0.01167136]
["bitfinex","BTCUSD",1735679688511,0.0010853,93694.0,93693.0,0.00867136]
["bitfinex","BTCUSD",1735679688857,0.0010853,93694.0,93693.0,0.01167136]
["bitfinex","BTCUSD",1735679689489,0.213428,93709.0,93693.0,0.01167136]
["bitfinex","BTCUSD",1735679689739,0.213428,93709.0,93693.0,0.00367136]
["bitfinex","BTCUSD",1735679689935,0.001,93694.0,93693.0,0.01167136]
["bitfinex","BTCUSD",1735679690154,0.001,93694.0,93693.0,0.00867136]
["bitfinex","BTCUSD",1735679690311,0.213443,93702.0,93693.0,0.01337645]
["bitfinex","BTCUSD",1735679690526,0.001,93694.0,93693.0,0.01167136]
["bitfinex","BTCUSD",1735679690729,0.001,93694.0,93693.0,0.00367136]
["bitfinex","BTCUSD",1735679690931,0.001,93694.0,93693.0,0.11736277]
["bitfinex","BTCUSD",1735679691132,0.001,93694.0,93693.0,0.18685768]
["bitfinex","BTCUSD",1735679691396,0.002,93694.0,93693.0,0.21056277]
["bitfinex","BTCUSD",1735679691719,0.213426,93710.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735679691926,0.213426,93710.0,93696.0,0.213456]
["bitfinex","BTCUSD",1735679692168,0.213426,93710.0,93697.0,0.10398632]
["bitfinex","BTCUSD",1735679692519,0.426852,93710.0,93697.0,0.11668207]
["bitfinex","BTCUSD",1735679693582,0.426852,93710.0,93697.0,0.11768207]
["bitfinex","BTCUSD",1735679693970,0.426852,93710.0,93697.0,0.11668207]
["bitfinex","BTCUSD",1735679694169,0.426852,93710.0,93697.0,0.11768207]
["bitfinex","BTCUSD",1735679694626,0.213426,93710.0,93697.0,0.11768207]
["bitfinex","BTCUSD",1735679695311,0.213426,93710.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679695519,0.2135183,93707.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679695737,0.27755433,93707.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679695941,0.2135183,93707.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679696522,8.53e-05,93707.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679696698,8.53e-05,93707.0,93697.0,0.11668207]
["bitfinex","BTCUSD",1735679696912,8.53e-05,93707.0,93697.0,0.11768207]
["bitfinex","BTCUSD",1735679697907,8.53e-05,93707.0,93697.0,0.11868207]
["bitfinex","BTCUSD",1735679698136,8.53e-05,93707.0,93697.0,0.12068207]
["bitfinex","BTCUSD",1735679700323,8.53e-05,93707.0,93698.0,0.04748722]
["bitfinex","BTCUSD",1735679700527,8.53e-05,93707.0,93706.0,0.213433]
["bitfinex","BTCUSD",1735679700781,8.53e-05,93707.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735679700950,8.53e-05,93707.0,93706.0,0.01267474]
["bitfinex","BTCUSD",1735679701386,8.53e-05,93707.0,93691.0,0.0811]
["bitfinex","BTCUSD",1735679701594,0.213433,93706.0,93698.0,0.001]
["bitfinex","BTCUSD",1735679702746,0.213433,93706.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735679703186,0.26400733,93706.0,93694.0,0.10398632]
["bitfinex","BTCUSD",1735679703593,0.213445,93701.0,93688.0,0.0456]
["bitfinex","BTCUSD",1735679703814,0.05057433,93706.0,93679.0,0.0811]
["bitfinex","BTCUSD",1735679703815,0.21345,93699.0,93679.0,0.0811]
["bitfinex","BTCUSD",1735679704019,0.4269,93699.0,93698.0,0.008]
["bitfinex","BTCUSD",1735679704407,0.21335665,93699.0,93694.0,0.003]
["bitfinex","BTCUSD",1735679704599,0.21335665,93699.0,93694.0,0.011]
["bitfinex","BTCUSD",1735679704978,0.21335665,93699.0,93694.0,0.003]
["bitfinex","BTCUSD",1735679705184,0.21335665,93699.0,93698.0,0.002]
["bitfinex","BTCUSD",1735679705539,0.21335665,93699.0,93694.0,0.003]
["bitfinex","BTCUSD",1735679705771,0.213454,93697.0,93694.0,0.003]
["bitfinex","BTCUSD",1735679705972,0.213458,93695.0,93694.0,0.003]
["bitfinex","BTCUSD",1735679706379,0.213458,93695.0,93672.0,0.21351]
["bitfinex","BTCUSD",1735679706585,0.213458,93695.0,93667.0,0.213521]
["bitfinex","BTCUSD",1735679707006,0.213458,93695.0,93667.0,0.427042]
["bitfinex","BTCUSD",1735679707357,0.213458,93695.0,93694.0,0.002]
["bitfinex","BTCUSD",1735679707554,0.213458,93695.0,93667.0,0.427042]
["bitfinex","BTCUSD",1735679707973,0.214458,93695.0,93667.0,0.427042]
["bitfinex","BTCUSD",1735679708167,0.214458,93695.0,93667.0,0.213521]
["bitfinex","BTCUSD",1735679708425,0.213458,93695.0,93671.0,0.213512]
["bitfinex","BTCUSD",1735679708596,0.214458,93695.0,93671.0,0.213512]
["bitfinex","BTCUSD",1735679708813,0.214458,93695.0,93667.0,0.213521]
["bitfinex","BTCUSD",1735679709123,0.213458,93695.0,93671.0,0.213512]
["bitfinex","BTCUSD",1735679709277,0.214458,93695.0,93671.0,0.213512]
["bitfinex","BTCUSD",1735679711635,0.10398632,93694.0,93665.0,0.0811]
["bitfinex","BTCUSD",1735679712181,0.214458,93695.0,93665.0,0.0811]
["bitfinex","BTCUSD",1735679712378,0.214458,93695.0,93666.0,0.213523]
["bitfinex","BTCUSD",1735679712613,0.213458,93695.0,93666.0,0.213523]
["bitfinex","BTCUSD",1735679714093,0.213458,93695.0,93665.0,0.0811]
["bitfinex","BTCUSD",1735679714238,0.213458,93695.0,93666.0,0.213522]
["bitfinex","BTCUSD",1735679715054,0.214458,93695.0,93666.0,0.213522]
["bitfinex","BTCUSD",1735679716186,0.214458,93695.0,93670.0,0.213514]
["bitfinex","BTCUSD",1735679717147,0.214458,93695.0,93666.0,0.213522]
["bitfinex","BTCUSD",1735679717530,0.214458,93695.0,93669.0,0.213515]
["bitfinex","BTCUSD",1735679720252,0.214458,93695.0,93673.0,0.213506]
["bitfinex","BTCUSD",1735679720574,0.001,93695.0,93680.0,0.0787]
["bitfinex","BTCUSD",1735679721281,0.0788,93696.0,93680.0,0.0787]
["bitfinex","BTCUSD",1735679721490,0.213458,93695.0,93680.0,0.0787]
["bitfinex","BTCUSD",1735679721694,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679721897,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679722427,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679722646,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679724152,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679724503,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679724817,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679725017,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679725487,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679725648,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679726085,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679727373,0.28538203,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679727576,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679727905,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679728302,0.213458,93695.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679728708,0.213458,93695.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679730572,0.23118632,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679733347,0.1272,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679735509,0.23118632,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679738775,0.38118632,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679738975,0.5080894,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679739147,0.65111054,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679740584,0.65611054,93694.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679740731,0.65111054,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679741569,0.65611054,93694.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679741768,0.65711054,93694.0,93693.0,0.00167136]
["bitfinex","BTCUSD",1735679742159,0.65111054,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679742575,0.84212248,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679742984,0.84112248,93694.0,93693.0,0.00067136]
["bitfinex","BTCUSD",1735679743189,0.1,93678.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679743393,0.0774,93676.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679743588,0.10398632,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679744608,0.31749032,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679745325,0.10398632,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679745721,0.31749032,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679746351,0.31849032,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679746778,0.31749032,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679747017,0.31849032,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679747219,0.31849032,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679747858,0.214504,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679748690,0.215504,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679748893,0.213504,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679749107,0.5,93676.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679749326,0.5,93676.0,93675.0,0.18408632]
["bitfinex","BTCUSD",1735679749728,5.005e-05,93694.0,93679.0,0.213493]
["bitfinex","BTCUSD",1735679749951,5.005e-05,93694.0,93681.0,0.21349]
["bitfinex","BTCUSD",1735679750190,5.005e-05,93694.0,93682.0,0.10398632]
["bitfinex","BTCUSD",1735679750365,5.005e-05,93694.0,93682.0,0.11673348]
["bitfinex","BTCUSD",1735679751194,0.06915949,93692.0,93682.0,0.11673348]
["bitfinex","BTCUSD",1735679751359,0.11877897,93692.0,93682.0,0.11673348]
["bitfinex","BTCUSD",1735679752102,0.11877897,93692.0,93682.0,0.11773348]
["bitfinex","BTCUSD",1735679753064,0.11877897,93692.0,93682.0,0.11873348]
["bitfinex","BTCUSD",1735679753277,0.11877897,93692.0,93682.0,0.01374716]
["bitfinex","BTCUSD",1735679753471,0.213468,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1735679753673,0.213468,93691.0,93682.0,0.003]
["bitfinex","BTCUSD",1735679753883,0.213468,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1735679754086,0.06915949,93692.0,93682.0,0.001]
["bitfinex","BTCUSD",1735679754293,0.10538861,93692.0,93682.0,0.003]
["bitfinex","BTCUSD",1735679754494,0.10538861,93692.0,93682.0,0.001]
["bitfinex","BTCUSD",1735679754875,0.215467,93691.0,93682.0,0.001]
["bitfinex","BTCUSD",1735679755091,0.213467,93691.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679755300,0.213467,93691.0,93675.0,0.11674982]
["bitfinex","BTCUSD",1735679756435,0.214467,93691.0,93675.0,0.11674982]
["bitfinex","BTCUSD",1735679756648,0.001,93691.0,93675.0,0.11674982]
["bitfinex","BTCUSD",1735679756852,0.213469,93690.0,93675.0,0.11674982]
["bitfinex","BTCUSD",1735679758130,0.213497,93678.0,93675.0,0.0127635]
["bitfinex","BTCUSD",1735679758529,0.213497,93678.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679758723,0.426994,93678.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679758925,0.15,93684.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679759132,0.06870035,93683.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679759336,0.213499,93677.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679759738,0.213499,93677.0,93675.0,0.004]
["bitfinex","BTCUSD",1735679760074,0.213499,93677.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679760403,0.213504,93675.0,93674.0,0.0011704]
["bitfinex","BTCUSD",1735679760533,0.2640631,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679760738,0.213504,93675.0,93674.0,0.0001704]
["bitfinex","BTCUSD",1735679761527,0.213504,93675.0,93674.0,0.0051704]
["bitfinex","BTCUSD",1735679761712,0.213504,93675.0,93674.0,0.0061704]
["bitfinex","BTCUSD",1735679762105,0.213504,93675.0,93674.0,0.0051704]
["bitfinex","BTCUSD",1735679762487,0.213504,93675.0,93674.0,0.0071704]
["bitfinex","BTCUSD",1735679762880,0.213504,93675.0,93674.0,0.0021704]
["bitfinex","BTCUSD",1735679763092,8.53e-05,93690.0,93674.0,0.10915672]
["bitfinex","BTCUSD",1735679763408,8.53e-05,93690.0,93675.0,0.12766549]
["bitfinex","BTCUSD",1735679764027,0.10547391,93690.0,93675.0,0.12766549]
["bitfinex","BTCUSD",1735679764407,0.10947391,93690.0,93675.0,0.12766549]
["bitfinex","BTCUSD",1735679764570,0.10547391,93690.0,93675.0,0.12766549]
["bitfinex","BTCUSD",1735679764766,0.10647391,93690.0,93675.0,0.12766549]
["bitfinex","BTCUSD",1735679765016,0.10647391,93690.0,93676.0,0.03413489]
["bitfinex","BTCUSD",1735679765194,0.10647391,93690.0,93676.0,0.13812121]
["bitfinex","BTCUSD",1735679765399,0.10547391,93690.0,93677.0,0.01275883]
["bitfinex","BTCUSD",1735679765994,0.10847391,93690.0,93677.0,0.11674515]
["bitfinex","BTCUSD",1735679766202,0.0030853,93690.0,93679.0,0.0473]
["bitfinex","BTCUSD",1735679766407,8.53e-05,93690.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735679766608,8.53e-05,93690.0,93680.0,0.11673815]
["bitfinex","BTCUSD",1735679767798,8.53e-05,93690.0,93680.0,0.11773815]
["bitfinex","BTCUSD",1735679770071,8.53e-05,93690.0,93680.0,0.11673815]
["bitfinex","BTCUSD",1735679770604,8.53e-05,93690.0,93680.0,0.11773815]
["bitfinex","BTCUSD",1735679770819,8.53e-05,93690.0,93681.0,0.03787145]
["bitfinex","BTCUSD",1735679770996,8.53e-05,93690.0,93682.0,0.18698632]
["bitfinex","BTCUSD",1735679771229,8.53e-05,93690.0,93682.0,0.19973348]
["bitfinex","BTCUSD",1735679771853,8.53e-05,93690.0,93683.0,0.213485]
["bitfinex","BTCUSD",1735679772003,8.53e-05,93690.0,93684.0,0.10398632]
["bitfinex","BTCUSD",1735679772213,8.53e-05,93690.0,93684.0,0.11672881]
["bitfinex","BTCUSD",1735679773233,8.53e-05,93690.0,93684.0,0.12172881]
["bitfinex","BTCUSD",1735679774898,8.53e-05,93690.0,93684.0,0.12372881]
["bitfinex","BTCUSD",1735679775317,8.53e-05,93690.0,93685.0,0.426961]
["bitfinex","BTCUSD",1735679775582,8.53e-05,93690.0,93686.0,0.11709616]
["bitfinex","BTCUSD",1735679776763,8.53e-05,93690.0,93687.0,0.213476]
["bitfinex","BTCUSD",1735679776966,8.53e-05,93690.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735679777295,8.53e-05,93690.0,93688.0,0.11709149]
["bitfinex","BTCUSD",1735679777598,8.53e-05,93690.0,93689.0,0.213472]
["bitfinex","BTCUSD",1735679777819,8.53e-05,93690.0,93689.0,0.38036227]
["bitfinex","BTCUSD",1735679777987,8.53e-05,93690.0,93689.0,0.39346511]
["bitfinex","BTCUSD",1735679778192,8.53e-05,93690.0,93689.0,0.33056116]
["bitfinex","BTCUSD",1735679778816,8.53e-05,93690.0,93689.0,0.11708916]
["bitfinex","BTCUSD",1735679779021,8.53e-05,93690.0,93689.0,0.13008916]
["bitfinex","BTCUSD",1735679782640,0.15,93716.0,93689.0,0.13008916]
["bitfinex","BTCUSD",1735679782817,0.10538861,93720.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735679782818,0.213433,93706.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735679783174,0.213443,93702.0,93691.0,0.01309817]
["bitfinex","BTCUSD",1735679783375,0.213443,93702.0,93691.0,0.11708449]
["bitfinex","BTCUSD",1735679783560,0.213443,93702.0,93691.0,0.10398632]
["bitfinex","BTCUSD",1735679783759,0.213443,93702.0,93692.0,0.01309583]
["bitfinex","BTCUSD",1735679783982,0.292837,93705.0,93692.0,0.01309583]
["bitfinex","BTCUSD",1735679784395,0.292837,93705.0,93691.0,0.10398632]
["bitfinex","BTCUSD",1735679784602,0.213437,93705.0,93692.0,0.01131365]
["bitfinex","BTCUSD",1735679784799,0.426874,93705.0,93691.0,0.10398632]
["bitfinex","BTCUSD",1735679785588,0.426874,93705.0,93692.0,0.002]
["bitfinex","BTCUSD",1735679786087,0.213437,93705.0,93692.0,0.002]
["bitfinex","BTCUSD",1735679786632,0.213437,93705.0,93693.0,0.0130935]
["bitfinex","BTCUSD",1735679787657,0.213415,93714.0,93694.0,0.31744632]
["bitfinex","BTCUSD",1735679787857,0.292808,93718.0,93697.0,0.213451]
["bitfinex","BTCUSD",1735679788102,0.213408,93717.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735679788316,0.213408,93717.0,93700.0,0.11706348]
["bitfinex","BTCUSD",1735679789843,0.215408,93717.0,93700.0,0.11706348]
["bitfinex","BTCUSD",1735679790042,0.002,93717.0,93700.0,0.16276348]
["bitfinex","BTCUSD",1735679790252,0.002,93717.0,93701.0,0.02400635]
["bitfinex","BTCUSD",1735679790460,0.002,93717.0,93708.0,0.213427]
["bitfinex","BTCUSD",1735679790821,0.002,93717.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679791374,0.213388,93726.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679791915,0.002,93717.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679792119,0.213385,93727.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679792318,0.213385,93727.0,93709.0,0.17153342]
["bitfinex","BTCUSD",1735679792498,0.002,93726.0,93709.0,0.17153342]
["bitfinex","BTCUSD",1735679792698,0.213388,93726.0,93709.0,0.17153342]
["bitfinex","BTCUSD",1735679793096,0.213388,93726.0,93709.0,0.11904247]
["bitfinex","BTCUSD",1735679793320,0.213388,93726.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679793727,0.426776,93726.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679794883,0.428776,93726.0,93709.0,0.11704247]
["bitfinex","BTCUSD",1735679795053,0.428776,93726.0,93710.0,0.213424]
["bitfinex","BTCUSD",1735679795054,0.215388,93726.0,93710.0,0.213424]
["bitfinex","BTCUSD",1735679795219,0.215388,93726.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735679795430,0.215388,93726.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679796163,0.213388,93726.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679796364,0.215388,93726.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679796586,0.0775,93731.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679796956,0.213388,93726.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679797162,0.213398,93722.0,93711.0,0.11703781]
["bitfinex","BTCUSD",1735679797564,0.213398,93722.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735679797985,0.0775,93718.0,93712.0,0.01181764]
["bitfinex","BTCUSD",1735679798234,0.13846836,93718.0,93712.0,0.01181764]
["bitfinex","BTCUSD",1735679798366,0.213415,93715.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679798951,0.290906,93718.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679799716,0.21341,93716.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679799893,0.21341,93716.0,93712.0,0.002]
["bitfinex","BTCUSD",1735679801098,0.21341,93716.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679801293,0.21341,93716.0,93712.0,0.001]
["bitfinex","BTCUSD",1735679801940,0.213413,93715.0,93712.0,0.001]
["bitfinex","BTCUSD",1735679802116,0.213413,93715.0,93712.0,0.003]
["bitfinex","BTCUSD",1735679802481,0.213413,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1735679802482,0.426826,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1735679802682,0.213413,93715.0,93712.0,0.002]
["bitfinex","BTCUSD",1735679802916,0.213413,93715.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679802917,0.440924,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679803326,0.6480411,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679803580,0.69847734,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679803749,0.64194656,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679804329,0.64494656,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679804792,0.64594656,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679805351,0.64494656,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679805759,0.64194656,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679806044,0.64394656,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679806492,0.64294656,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679808058,0.77175562,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679808421,0.77275562,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679808620,0.74394656,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679808821,0.59351032,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679811748,0.59251032,93710.0,93709.0,0.0001706]
["bitfinex","BTCUSD",1735679811952,0.59251032,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679812152,0.59351032,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679812955,1.09351032,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679813159,1.18804218,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679817621,1.18804218,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679818808,1.01938161,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679819008,0.97461818,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679819623,1.18804218,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679820356,1.23187565,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679822887,1.23087565,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679823094,1.23187565,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679823291,1.23087565,93710.0,93709.0,0.0011706]
["bitfinex","BTCUSD",1735679823694,1.23187565,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679825344,0.97200407,93710.0,93709.0,0.0021706]
["bitfinex","BTCUSD",1735679826349,1.12381313,93710.0,93709.0,6e-07]
["bitfinex","BTCUSD",1735679826549,1.22281313,93710.0,93709.0,6e-07]
["bitfinex","BTCUSD",1735679826766,1.22381313,93710.0,93709.0,6e-07]
["bitfinex","BTCUSD",1735679827173,0.260169,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679827373,0.73108801,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679828454,0.80768801,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679828790,0.78087895,93690.0,93689.0,0.00100001]
["bitfinex","BTCUSD",1735679828990,0.77887895,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679829194,1.27887895,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679829791,1.27987895,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679830061,1.01528879,93690.0,93689.0,0.00100001]
["bitfinex","BTCUSD",1735679830262,1.01528879,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679830685,0.867469,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679831084,0.866469,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679831459,0.871469,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679831619,0.880469,93690.0,93689.0,0.00100001]
["bitfinex","BTCUSD",1735679831823,0.96745532,93690.0,93689.0,1e-08]
["bitfinex","BTCUSD",1735679832167,0.97445532,93690.0,93689.0,0.00100001]
["bitfinex","BTCUSD",1735679832375,0.873469,93690.0,93689.0,0.00100001]
["bitfinex","BTCUSD",1735679832982,0.873469,93690.0,93689.0,0.00117061]
["bitfinex","BTCUSD",1735679835601,1.15009785,93690.0,93689.0,0.00117061]
["bitfinex","BTCUSD",1735679839251,0.213499,93677.0,93676.0,0.0001706]
["bitfinex","BTCUSD",1735679839455,0.2348489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679841239,0.7358489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679842038,0.7348489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679842537,0.7418489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679842742,0.8868489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679842966,0.8848489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679845634,0.8908489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679852835,0.8888489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679853064,0.8848489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679853342,0.8888489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679854241,0.8908489,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679856464,0.869499,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679857971,0.656,93677.0,93676.0,0.00032095]
["bitfinex","BTCUSD",1735679858184,0.656,93677.0,93676.0,0.07582095]
["bitfinex","BTCUSD",1735679859003,0.65,93677.0,93676.0,0.07582095]
["bitfinex","BTCUSD",1735679859204,0.651,93677.0,93676.0,0.07582095]
["bitfinex","BTCUSD",1735679860615,0.65,93677.0,93676.0,0.07582095]
["bitfinex","BTCUSD",1735679864778,0.5,93677.0,93676.0,0.07582095]
["bitfinex","BTCUSD",1735679864979,0.5,93677.0,93676.0,0.23300641]
["bitfinex","BTCUSD",1735679865191,0.501,93677.0,93676.0,0.24357307]
["bitfinex","BTCUSD",1735679865390,0.5,93677.0,93676.0,0.24357307]
["bitfinex","BTCUSD",1735679865595,0.5,93677.0,93676.0,0.23597393]
["bitfinex","BTCUSD",1735679865813,0.501,93677.0,93676.0,0.23597393]
["bitfinex","BTCUSD",1735679866011,0.5,93677.0,93676.0,0.23597393]
["bitfinex","BTCUSD",1735679866906,0.5,93677.0,93676.0,0.23997393]
["bitfinex","BTCUSD",1735679867845,0.5,93677.0,93676.0,0.24297393]
["bitfinex","BTCUSD",1735679868049,0.5,93677.0,93676.0,0.30598966]
["bitfinex","BTCUSD",1735679868257,8.53e-05,93689.0,93686.0,0.213476]
["bitfinex","BTCUSD",1735679868532,8.53e-05,93689.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679868722,8.53e-05,93689.0,93688.0,0.17928632]
["bitfinex","BTCUSD",1735679868917,8.53e-05,93689.0,93688.0,0.19036403]
["bitfinex","BTCUSD",1735679870586,0.1054265,93700.0,93688.0,0.19036403]
["bitfinex","BTCUSD",1735679870781,0.1054265,93700.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735679870991,0.01672352,93698.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735679871433,0.23017652,93698.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735679872251,0.23317652,93698.0,93689.0,0.10398632]
["bitfinex","BTCUSD",1735679872451,0.01972352,93698.0,93690.0,0.01107304]
["bitfinex","BTCUSD",1735679872679,0.01972352,93698.0,93690.0,0.11505936]
["bitfinex","BTCUSD",1735679873838,0.004,93698.0,93690.0,0.11505936]
["bitfinex","BTCUSD",1735679874472,0.001,93698.0,93690.0,0.11505936]
["bitfinex","BTCUSD",1735679875409,0.004,93698.0,93690.0,0.11505936]
["bitfinex","BTCUSD",1735679876654,0.0580883,93697.0,93690.0,0.01107304]
["bitfinex","BTCUSD",1735679876860,0.213456,93696.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679877070,0.01672372,93696.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679877469,0.213452,93698.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679877925,0.003,93697.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679878085,0.001,93697.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679878573,0.002,93696.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679878774,0.001,93697.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679879184,0.002,93697.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679879410,0.214452,93698.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679880029,0.213445,93701.0,93688.0,0.1041789]
["bitfinex","BTCUSD",1735679880238,0.001,93697.0,93688.0,0.1041789]
["bitfinex","BTCUSD",1735679880444,0.001,93697.0,93688.0,0.0753]
["bitfinex","BTCUSD",1735679880653,0.001,93697.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679880865,0.002,93696.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679881079,0.01772361,93698.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679881488,0.002,93697.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679881822,0.0020853,93697.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679882023,0.002,93696.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679882298,8.53e-05,93697.0,93689.0,0.01107002]
["bitfinex","BTCUSD",1735679882597,8.53e-05,93697.0,93690.0,0.31745432]
["bitfinex","BTCUSD",1735679882802,8.53e-05,93697.0,93691.0,0.0494]
["bitfinex","BTCUSD",1735679883076,0.0010853,93697.0,93691.0,0.06046535]
["bitfinex","BTCUSD",1735679883312,0.0010853,93697.0,93692.0,0.04532317]
["bitfinex","BTCUSD",1735679883519,0.0010853,93697.0,93693.0,0.0811]
["bitfinex","BTCUSD",1735679883694,0.0010853,93697.0,93693.0,0.09216068]
["bitfinex","BTCUSD",1735679884143,8.53e-05,93697.0,93695.0,0.0811]
["bitfinex","BTCUSD",1735679884345,8.53e-05,93697.0,93696.0,0.10398632]
["bitfinex","BTCUSD",1735679884553,0.01680744,93697.0,93696.0,0.409596]
["bitfinex","BTCUSD",1735679884729,0.01680744,93697.0,93696.0,0.4982881]
["bitfinex","BTCUSD",1735679885194,0.01680744,93697.0,93696.0,0.409596]
["bitfinex","BTCUSD",1735679885574,0.01780744,93697.0,93696.0,0.409596]
["bitfinex","BTCUSD",1735679885774,0.01680744,93697.0,93696.0,0.409596]
["bitfinex","BTCUSD",1735679886999,0.01680744,93697.0,93696.0,0.414596]
["bitfinex","BTCUSD",1735679887217,0.01780744,93697.0,93696.0,0.423596]
["bitfinex","BTCUSD",1735679887418,8.53e-05,93697.0,93696.0,0.414596]
["bitfinex","BTCUSD",1735679887619,8.53e-05,93697.0,93696.0,0.409596]
["bitfinex","BTCUSD",1735679887827,0.0010853,93697.0,93696.0,0.421596]
["bitfinex","BTCUSD",1735679888033,8.53e-05,93697.0,93696.0,0.503389]
["bitfinex","BTCUSD",1735679888451,0.0010853,93697.0,93696.0,0.512389]
["bitfinex","BTCUSD",1735679888688,0.0010853,93697.0,93696.0,0.422596]
["bitfinex","BTCUSD",1735679889100,0.0010853,93697.0,93696.0,0.418596]
["bitfinex","BTCUSD",1735679889442,0.0010853,93697.0,93696.0,0.423596]
["bitfinex","BTCUSD",1735679894862,0.01780665,93697.0,93696.0,0.423596]
["bitfinex","BTCUSD",1735679895882,0.01780665,93697.0,93696.0,0.21014]
["bitfinex","BTCUSD",1735679897527,0.0010853,93697.0,93696.0,0.21014]
["bitfinex","BTCUSD",1735679900472,0.01780746,93697.0,93696.0,0.21014]
["bitfinex","BTCUSD",1735679901133,0.01780746,93697.0,93696.0,0.02505368]
["bitfinex","BTCUSD",1735679901937,0.0010853,93697.0,93696.0,0.02505368]
["bitfinex","BTCUSD",1735679902064,0.0010853,93697.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679902065,8.53e-05,93697.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679902271,0.213456,93696.0,93690.0,0.10398632]
["bitfinex","BTCUSD",1735679902480,0.06097165,93695.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679902688,0.426921,93694.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679903712,0.426921,93694.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679904068,0.18810192,93694.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679904250,0.18810192,93694.0,93689.0,0.0061706]
["bitfinex","BTCUSD",1735679905229,0.18810192,93694.0,93689.0,0.0051706]
["bitfinex","BTCUSD",1735679905432,0.18810192,93694.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679905649,0.01672437,93693.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679906597,0.01672437,93693.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679906842,0.01672437,93693.0,93689.0,0.0021706]
["bitfinex","BTCUSD",1735679907051,0.01772437,93693.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679907415,0.213465,93692.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679907991,0.07794218,93693.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679908223,0.07694218,93693.0,93689.0,0.0021706]
["bitfinex","BTCUSD",1735679908703,0.07694218,93693.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679909097,0.06121781,93693.0,93689.0,0.0071706]
["bitfinex","BTCUSD",1735679909675,0.001,93693.0,93689.0,0.0051706]
["bitfinex","BTCUSD",1735679910406,0.18810192,93694.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679910571,0.18810192,93694.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679910771,0.40156292,93694.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679911169,0.42693,93692.0,93689.0,0.0061706]
["bitfinex","BTCUSD",1735679911393,0.42693,93692.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679911795,0.42693,93692.0,93689.0,0.0021706]
["bitfinex","BTCUSD",1735679912013,0.44365494,93692.0,93689.0,0.0021706]
["bitfinex","BTCUSD",1735679912176,0.23018994,93692.0,93689.0,0.0031706]
["bitfinex","BTCUSD",1735679912372,0.42693,93692.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679912628,0.213465,93692.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679915569,0.23018991,93692.0,93689.0,0.0011706]
["bitfinex","BTCUSD",1735679916773,0.23018991,93692.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679916968,0.28231136,93692.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679918403,0.28239666,93692.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679919104,0.01681021,93692.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679923968,0.213456,93696.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679924484,0.213458,93695.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679925810,0.213456,93696.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679926022,0.001,93695.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679926238,0.001,93695.0,93690.0,0.0829]
["bitfinex","BTCUSD",1735679926453,0.001,93695.0,93691.0,0.01106535]
["bitfinex","BTCUSD",1735679926664,0.002,93695.0,93691.0,0.01106535]
["bitfinex","BTCUSD",1735679927038,0.001,93695.0,93691.0,0.01106535]
["bitfinex","BTCUSD",1735679927460,0.01772407,93695.0,93691.0,0.01106535]
["bitfinex","BTCUSD",1735679927671,0.01672407,93695.0,93691.0,0.01106535]
["bitfinex","BTCUSD",1735679928769,0.01672407,93695.0,93691.0,0.01406535]
["bitfinex","BTCUSD",1735679929223,0.01672407,93695.0,93691.0,0.01206535]
["bitfinex","BTCUSD",1735679929418,0.01672407,93695.0,93691.0,0.01406535]
["bitfinex","BTCUSD",1735679930872,0.01680937,93695.0,93691.0,0.01406535]
["bitfinex","BTCUSD",1735679933008,0.06915704,93701.0,93691.0,0.01406535]
["bitfinex","BTCUSD",1735679933205,0.213447,93700.0,93691.0,0.02377895]
["bitfinex","BTCUSD",1735679933401,0.213447,93700.0,93691.0,0.003]
["bitfinex","BTCUSD",1735679934074,0.213455,93697.0,93691.0,0.003]
["bitfinex","BTCUSD",1735679934273,0.213447,93700.0,93691.0,0.003]
["bitfinex","BTCUSD",1735679934406,0.213447,93700.0,93691.0,0.002]
["bitfinex","BTCUSD",1735679935036,0.213447,93700.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679935236,0.06915704,93701.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679935454,0.06915704,93701.0,93690.0,0.01106769]
["bitfinex","BTCUSD",1735679935644,0.213447,93700.0,93690.0,0.01106769]
["bitfinex","BTCUSD",1735679935845,0.213447,93700.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679939078,0.28260404,93700.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679939305,0.01672432,93698.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679939537,0.28260404,93700.0,93690.0,0.01106769]
["bitfinex","BTCUSD",1735679939862,0.28260404,93700.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679940104,0.06915704,93700.0,93689.0,0.0001706]
["bitfinex","BTCUSD",1735679940303,0.2135103,93710.0,93690.0,0.11505401]
["bitfinex","BTCUSD",1735679940540,0.2135103,93710.0,93692.0,0.213465]
["bitfinex","BTCUSD",1735679940738,8.53e-05,93710.0,93693.0,0.31744632]
["bitfinex","BTCUSD",1735679940938,8.53e-05,93710.0,93693.0,0.328507]
["bitfinex","BTCUSD",1735679941362,0.213426,93709.0,93693.0,0.115047]
["bitfinex","BTCUSD",1735679941713,0.213436,93705.0,93693.0,0.115047]
["bitfinex","BTCUSD",1735679942073,0.06915704,93703.0,93693.0,0.115047]
["bitfinex","BTCUSD",1735679942498,8.53e-05,93700.0,93693.0,0.115047]
["bitfinex","BTCUSD",1735679943026,8.53e-05,93700.0,93693.0,0.117047]
["bitfinex","BTCUSD",1735679944212,8.53e-05,93700.0,93693.0,0.115047]
["bitfinex","BTCUSD",1735679944466,8.53e-05,93700.0,93693.0,0.118047]
["bitfinex","BTCUSD",1735679944591,8.53e-05,93700.0,93693.0,0.120047]
["bitfinex","BTCUSD",1735679944794,8.53e-05,93700.0,93693.0,0.117047]
["bitfinex","BTCUSD",1735679945061,8.53e-05,93700.0,93693.0,0.119047]
["bitfinex","BTCUSD",1735679945269,8.53e-05,93700.0,93695.0,0.213458]
["bitfinex","BTCUSD",1735679945415,8.53e-05,93700.0,93696.0,0.11504]
["bitfinex","BTCUSD",1735679947775,8.53e-05,93700.0,93696.0,0.11704]
["bitfinex","BTCUSD",1735679947974,8.53e-05,93700.0,93696.0,0.12104]
["bitfinex","BTCUSD",1735679948177,8.53e-05,93700.0,93696.0,0.11904]
["bitfinex","BTCUSD",1735679948378,8.53e-05,93700.0,93696.0,0.11504]
["bitfinex","BTCUSD",1735679948585,8.53e-05,93700.0,93697.0,0.426908]
["bitfinex","BTCUSD",1735679948778,8.53e-05,93700.0,93698.0,0.10398632]
["bitfinex","BTCUSD",1735679949003,8.53e-05,93700.0,93698.0,0.11503533]
["bitfinex","BTCUSD",1735679949208,8.53e-05,93700.0,93699.0,0.213449]
["bitfinex","BTCUSD",1735679949409,8.53e-05,93700.0,93699.0,0.31743532]
["bitfinex","BTCUSD",1735679949605,8.53e-05,93700.0,93699.0,0.328482]
["bitfinex","BTCUSD",1735679950901,0.0010853,93700.0,93699.0,0.328482]
["bitfinex","BTCUSD",1735679951279,8.53e-05,93700.0,93699.0,0.328482]
["bitfinex","BTCUSD",1735679951657,0.0010853,93700.0,93699.0,0.336482]
["bitfinex","BTCUSD",1735679952240,0.0010853,93700.0,93699.0,0.334482]
["bitfinex","BTCUSD",1735679952452,0.0010853,93700.0,93699.0,0.337482]
["bitfinex","BTCUSD",1735679952735,0.0020853,93700.0,93699.0,0.344482]
["bitfinex","BTCUSD",1735679953853,8.53e-05,93700.0,93699.0,0.331482]
["bitfinex","BTCUSD",1735679954091,8.53e-05,93700.0,93699.0,0.328482]
["bitfinex","BTCUSD",1735679954293,8.53e-05,93700.0,93699.0,0.331482]
["bitfinex","BTCUSD",1735679954668,8.53e-05,93700.0,93699.0,0.328482]
["bitfinex","BTCUSD",1735679954993,8.53e-05,93700.0,93699.0,0.118033]
["bitfinex","BTCUSD",1735679955213,0.0010853,93700.0,93699.0,0.125033]
["bitfinex","BTCUSD",1735679955610,0.0010853,93700.0,93699.0,0.115033]
["bitfinex","BTCUSD",1735679955815,0.0020853,93700.0,93699.0,0.124033]
["bitfinex","BTCUSD",1735679956376,0.01880718,93700.0,93699.0,0.124033]
["bitfinex","BTCUSD",1735679957362,0.01780718,93700.0,93699.0,0.124033]
["bitfinex","BTCUSD",1735679957615,0.01680718,93700.0,93699.0,0.118033]
["bitfinex","BTCUSD",1735679957851,0.01780718,93700.0,93699.0,0.122033]
["bitfinex","BTCUSD",1735679958040,0.01780718,93700.0,93699.0,0.20242066]
["bitfinex","BTCUSD",1735679958241,0.01780718,93700.0,93699.0,0.267433]
["bitfinex","BTCUSD",1735679958418,0.0020853,93700.0,93699.0,0.274433]
["bitfinex","BTCUSD",1735679958616,0.0010853,93700.0,93699.0,0.264433]
["bitfinex","BTCUSD",1735679958820,0.0010853,93700.0,93699.0,0.267433]
["bitfinex","BTCUSD",1735679959140,0.0020853,93700.0,93699.0,0.274433]
["bitfinex","BTCUSD",1735679959364,0.0020853,93700.0,93699.0,0.271433]
["bitfinex","BTCUSD",1735679959698,0.0020853,93700.0,93699.0,0.277433]
["bitfinex","BTCUSD",1735679960374,8.53e-05,93700.0,93699.0,0.270433]
["bitfinex","BTCUSD",1735679960578,0.0010853,93700.0,93699.0,0.277433]
["bitfinex","BTCUSD",1735679960770,0.0010853,93700.0,93699.0,0.270433]
["bitfinex","BTCUSD",1735679960928,0.0010853,93700.0,93699.0,0.264433]
["bitfinex","BTCUSD",1735679961134,0.0020853,93700.0,93699.0,0.279433]
["bitfinex","BTCUSD",1735679964525,0.0020853,93700.0,93699.0,0.2900424]
["bitfinex","BTCUSD",1735679964696,0.0020853,93700.0,93699.0,0.2840424]
["bitfinex","BTCUSD",1735679964900,8.53e-05,93700.0,93699.0,0.2750424]
["bitfinex","BTCUSD",1735679965118,0.0010853,93700.0,93699.0,0.2900424]
["bitfinex","BTCUSD",1735679966928,0.0010853,93700.0,93699.0,0.290213]
["bitfinex","BTCUSD",1735679967510,0.0010853,93700.0,93699.0,0.73328866]
["bitfinex","BTCUSD",1735679968260,2.3e-07,93704.0,93703.0,0.1]
["bitfinex","BTCUSD",1735679968434,8.53e-05,93710.0,93709.0,0.4994]
["bitfinex","BTCUSD",1735679968769,8.53e-05,93710.0,93709.0,0.82783566]
["bitfinex","BTCUSD",1735679968931,8.53e-05,93710.0,93709.0,0.93182198]
["bitfinex","BTCUSD",1735679969115,8.53e-05,93710.0,93709.0,0.95012982]
["bitfinex","BTCUSD",1735679969574,8.53e-05,93729.0,93728.0,0.213383]
["bitfinex","BTCUSD",1735679969727,8.53e-05,93729.0,93728.0,0.46676932]
["bitfinex","BTCUSD",1735679969728,0.00058617,93729.0,93728.0,0.46676932]
["bitfinex","BTCUSD",1735679969931,0.00058617,93729.0,93728.0,0.55784958]
["bitfinex","BTCUSD",1735679970333,0.00058617,93729.0,93728.0,0.90784958]
["bitfinex","BTCUSD",1735679971142,0.00058617,93729.0,93728.0,0.92184958]
["bitfinex","BTCUSD",1735679972794,0.00058617,93729.0,93728.0,0.91284958]
["bitfinex","BTCUSD",1735679973076,0.00058617,93729.0,93728.0,0.92184958]
["bitfinex","BTCUSD",1735679973285,8.52e-05,93770.0,93728.0,0.92184958]
["bitfinex","BTCUSD",1735679973286,0.2133433,93783.0,93739.0,0.281]
["bitfinex","BTCUSD",1735679973514,8.554e-05,93763.0,93761.0,0.213306]
["bitfinex","BTCUSD",1735679973734,8.554e-05,93763.0,93762.0,0.11488604]
["bitfinex","BTCUSD",1735679974844,8.554e-05,93763.0,93762.0,0.11988604]
["bitfinex","BTCUSD",1735679975008,8.554e-05,93763.0,93762.0,0.12188604]
["bitfinex","BTCUSD",1735679975414,8.554e-05,93763.0,93762.0,0.01789972]
["bitfinex","BTCUSD",1735679975634,0.2498636,93763.0,93762.0,0.007]
["bitfinex","BTCUSD",1735679975840,0.47133981,93763.0,93762.0,0.007]
["bitfinex","BTCUSD",1735679976046,0.3998636,93763.0,93762.0,0.002]
["bitfinex","BTCUSD",1735679976282,0.15,93762.0,93730.0,0.296478]
["bitfinex","BTCUSD",1735679976482,0.3119606,93763.0,93736.0,0.213363]
["bitfinex","BTCUSD",1735679976483,0.213327,93753.0,93736.0,0.213363]
["bitfinex","BTCUSD",1735679976683,0.213327,93753.0,93738.0,0.21336]
["bitfinex","BTCUSD",1735679976917,0.213327,93753.0,93739.0,0.11493967]
["bitfinex","BTCUSD",1735679977122,0.01671441,93750.0,93739.0,0.32829567]
["bitfinex","BTCUSD",1735679977292,0.01671441,93750.0,93739.0,0.11493967]
["bitfinex","BTCUSD",1735679977491,0.01671441,93750.0,93739.0,0.32829567]
["bitfinex","BTCUSD",1735679979011,0.01671441,93750.0,93740.0,0.213356]
["bitfinex","BTCUSD",1735679979213,0.01671441,93750.0,93741.0,0.10398632]
["bitfinex","BTCUSD",1735679979413,0.01671441,93750.0,93741.0,0.114935]
["bitfinex","BTCUSD",1735679979666,0.213318,93757.0,93742.0,0.213351]
["bitfinex","BTCUSD",1735679979817,8.53e-05,93753.0,93743.0,0.10398632]
["bitfinex","BTCUSD",1735679980017,8.53e-05,93753.0,93743.0,0.11493034]
["bitfinex","BTCUSD",1735679981038,0.31860562,93753.0,93743.0,0.11493034]
["bitfinex","BTCUSD",1735679981470,0.10527762,93753.0,93743.0,0.11493034]
["bitfinex","BTCUSD",1735679981850,0.10527762,93753.0,93744.0,0.213346]
["bitfinex","BTCUSD",1735679982048,0.10527762,93753.0,93745.0,0.11492567]
["bitfinex","BTCUSD",1735679982271,8.53e-05,93753.0,93746.0,0.213342]
["bitfinex","BTCUSD",1735679982504,8.53e-05,93753.0,93748.0,0.213337]
["bitfinex","BTCUSD",1735679982795,8.53e-05,93753.0,93749.0,0.11491635]
["bitfinex","BTCUSD",1735679983829,8.53e-05,93753.0,93749.0,0.11591635]
["bitfinex","BTCUSD",1735679984267,8.53e-05,93753.0,93749.0,0.32924935]
["bitfinex","BTCUSD",1735679984455,8.53e-05,93753.0,93749.0,0.33024935]
["bitfinex","BTCUSD",1735679984675,8.53e-05,93753.0,93749.0,0.11691635]
["bitfinex","BTCUSD",1735679985578,8.53e-05,93753.0,93749.0,0.11591635]
["bitfinex","BTCUSD",1735679986126,8.53e-05,93753.0,93749.0,0.11491635]
["bitfinex","BTCUSD",1735679986886,0.10519232,93760.0,93749.0,0.11491635]
["bitfinex","BTCUSD",1735679987182,0.10519232,93760.0,93749.0,0.11691635]
["bitfinex","BTCUSD",1735679987643,0.10519232,93760.0,93749.0,0.33024935]
["bitfinex","BTCUSD",1735679987867,0.39398132,93770.0,93749.0,0.19291635]
["bitfinex","BTCUSD",1735679988151,0.39398132,93770.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735679988344,0.39398132,93770.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735679988551,0.39398132,93770.0,93755.0,0.11490236]
["bitfinex","BTCUSD",1735679990977,0.18069232,93770.0,93755.0,0.11490236]
["bitfinex","BTCUSD",1735679991258,0.18077762,93770.0,93755.0,0.11490236]
["bitfinex","BTCUSD",1735679991479,0.18077762,93770.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735679991677,0.213305,93763.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735679991975,0.213305,93763.0,93756.0,0.0109137]
["bitfinex","BTCUSD",1735679992210,0.213305,93763.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735679992698,0.213305,93763.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679992956,0.213299,93765.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679993196,0.213299,93765.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735679993645,0.213299,93765.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679994042,0.213299,93765.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735679994267,0.213299,93765.0,93757.0,0.10498632]
["bitfinex","BTCUSD",1735679994480,0.213299,93765.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679994831,0.213299,93765.0,93757.0,0.10498632]
["bitfinex","BTCUSD",1735679995281,0.213299,93765.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679995512,0.18077762,93770.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735679995722,0.213301,93765.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735679995995,0.10519232,93762.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735679996223,0.18077762,93770.0,93753.0,0.11490702]
["bitfinex","BTCUSD",1735679996426,0.39406562,93770.0,93758.0,0.213314]
["bitfinex","BTCUSD",1735679996623,0.39406562,93770.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735679996806,0.39406562,93770.0,93759.0,0.11489303]
["bitfinex","BTCUSD",1735679997411,0.21329,93769.0,93759.0,0.01090671]
["bitfinex","BTCUSD",1735679997824,0.21329,93769.0,93754.0,0.213324]
["bitfinex","BTCUSD",1735679998026,0.21329,93769.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735679998380,0.21329,93769.0,93761.0,0.01090205]
["bitfinex","BTCUSD",1735679998935,0.21329,93769.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735679999137,0.42658,93769.0,93756.0,0.0109137]
["bitfinex","BTCUSD",1735679999558,0.213299,93765.0,93756.0,0.0109137]
["bitfinex","BTCUSD",1735679999761,0.213294,93767.0,93756.0,0.0109137]
["bitfinex","BTCUSD",1735680000109,0.18077762,93770.0,93757.0,0.31730332]
["bitfinex","BTCUSD",1735680000277,0.18077762,93770.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735680000278,0.10527762,93770.0,93758.0,0.01090904]
["bitfinex","BTCUSD",1735680000474,0.31856562,93770.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735680000679,0.31856562,93770.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735680002357,0.10527762,93770.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735680002787,0.31856562,93770.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735680003895,8.53e-05,93765.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735680004613,0.213301,93764.0,93760.0,0.01090438]
["bitfinex","BTCUSD",1735680005047,0.213301,93764.0,93750.0,0.0763]
["bitfinex","BTCUSD",1735680005251,0.26649709,93764.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735680005457,0.10519232,93760.0,93752.0,0.213328]
["bitfinex","BTCUSD",1735680005631,0.10519232,93760.0,93753.0,0.0109207]
["bitfinex","BTCUSD",1735680006835,0.10519232,93760.0,93753.0,0.0119207]
["bitfinex","BTCUSD",1735680007035,0.01671256,93759.0,93753.0,0.0119207]
["bitfinex","BTCUSD",1735680007238,0.01671256,93759.0,93753.0,0.0109207]
["bitfinex","BTCUSD",1735680007443,0.213324,93754.0,93753.0,0.0119207]
["bitfinex","BTCUSD",1735680007788,0.51442348,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1735680007902,0.59302707,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1735680008101,0.64092707,93754.0,93753.0,0.001]
["bitfinex","BTCUSD",1735680008682,0.64092707,93754.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680008683,0.363333,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680011195,0.08498215,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680011768,0.29831515,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680013498,0.31503076,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680014077,0.29831515,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680015392,0.213333,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680015952,0.2559987,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680018205,0.213333,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680024049,0.713333,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680027386,0.7134183,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680030545,0.7301341,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680031818,0.7134183,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680035129,0.73013398,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680037317,0.73413398,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680038716,0.73713398,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680040287,0.52380098,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680040463,0.52780098,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680040607,0.5110853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680041007,0.5080853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680041253,0.5000853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680041458,0.5010853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680041657,0.5030853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680041868,0.5000853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680042218,0.5030853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680042873,0.59605943,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680043810,0.5030853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680045435,0.5020853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680045839,0.5030853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680046603,0.5010853,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680046939,0.51980064,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680047601,0.64759678,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680047834,0.56179339,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680048681,0.56079339,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680048983,0.51980064,93750.0,93749.0,0.00025614]
["bitfinex","BTCUSD",1735680049199,0.51980064,93750.0,93749.0,0.07845614]
["bitfinex","BTCUSD",1735680049805,0.70974426,93750.0,93749.0,0.07845614]
["bitfinex","BTCUSD",1735680050018,0.69302892,93750.0,93749.0,0.2225717]
["bitfinex","BTCUSD",1735680050219,0.69002892,93750.0,93749.0,0.2693717]
["bitfinex","BTCUSD",1735680050428,0.69002892,93750.0,93749.0,0.2923717]
["bitfinex","BTCUSD",1735680050641,0.69802892,93750.0,93749.0,0.2933717]
["bitfinex","BTCUSD",1735680050855,0.69202892,93750.0,93749.0,0.2923717]
["bitfinex","BTCUSD",1735680051057,0.5020853,93750.0,93749.0,0.2923717]
["bitfinex","BTCUSD",1735680051291,0.5000853,93750.0,93749.0,0.2943717]
["bitfinex","BTCUSD",1735680051497,0.5000853,93750.0,93749.0,0.2923717]
["bitfinex","BTCUSD",1735680051704,0.5000853,93750.0,93749.0,0.25851139]
["bitfinex","BTCUSD",1735680051907,0.5000853,93750.0,93749.0,0.26551139]
["bitfinex","BTCUSD",1735680052299,8.53e-05,93750.0,93749.0,0.26551139]
["bitfinex","BTCUSD",1735680053264,0.10483211,93770.0,93762.0,0.213304]
["bitfinex","BTCUSD",1735680053510,0.10483211,93770.0,93763.0,0.18218632]
["bitfinex","BTCUSD",1735680053688,0.10483211,93770.0,93763.0,0.1884414]
["bitfinex","BTCUSD",1735680054839,0.10483211,93770.0,93763.0,0.08645508]
["bitfinex","BTCUSD",1735680055279,0.10483211,93770.0,93763.0,0.08745508]
["bitfinex","BTCUSD",1735680056303,0.10483211,93770.0,93763.0,0.08545508]
["bitfinex","BTCUSD",1735680056539,0.10483211,93770.0,93763.0,0.08445508]
["bitfinex","BTCUSD",1735680056749,0.10583211,93770.0,93763.0,0.08445508]
["bitfinex","BTCUSD",1735680056961,8.52e-05,93778.0,93764.0,0.10398632]
["bitfinex","BTCUSD",1735680057162,8.52e-05,93778.0,93764.0,0.31728732]
["bitfinex","BTCUSD",1735680057371,0.001,93770.0,93765.0,0.0062531]
["bitfinex","BTCUSD",1735680057980,8.52e-05,93778.0,93765.0,0.0062531]
["bitfinex","BTCUSD",1735680058362,0.0010852,93778.0,93765.0,0.0062531]
["bitfinex","BTCUSD",1735680058920,0.2143552,93778.0,93765.0,0.0062531]
["bitfinex","BTCUSD",1735680059726,0.2143552,93778.0,93765.0,0.0072531]
["bitfinex","BTCUSD",1735680059925,0.21328,93774.0,93765.0,0.0072531]
["bitfinex","BTCUSD",1735680060142,8.52e-05,93778.0,93765.0,0.0062531]
["bitfinex","BTCUSD",1735680060346,8.52e-05,93778.0,93765.0,0.002]
["bitfinex","BTCUSD",1735680060347,0.213287,93771.0,93765.0,0.002]
["bitfinex","BTCUSD",1735680060592,0.213287,93771.0,93763.0,0.0782]
["bitfinex","BTCUSD",1735680060794,0.0213287,93770.0,93763.0,0.0782]
["bitfinex","BTCUSD",1735680061348,0.2495313,93773.0,93763.0,0.0782]
["bitfinex","BTCUSD",1735680061574,8.53e-05,93770.0,93763.0,0.0782]
["bitfinex","BTCUSD",1735680063179,0.0010853,93770.0,93763.0,0.18218632]
["bitfinex","BTCUSD",1735680063589,0.0020853,93770.0,93764.0,0.00625409]
["bitfinex","BTCUSD",1735680063791,8.53e-05,93770.0,93764.0,0.00625409]
["bitfinex","BTCUSD",1735680064644,0.21329,93769.0,93764.0,0.00625409]
["bitfinex","BTCUSD",1735680064855,0.02362208,93769.0,93764.0,0.00625409]
["bitfinex","BTCUSD",1735680065062,0.01799327,93768.0,93764.0,0.00625409]
["bitfinex","BTCUSD",1735680065273,0.213294,93767.0,93754.0,0.0766]
["bitfinex","BTCUSD",1735680065893,8.53e-05,93770.0,93764.0,0.001]
["bitfinex","BTCUSD",1735680066097,0.21329,93769.0,93764.0,0.001]
["bitfinex","BTCUSD",1735680066451,0.23000264,93769.0,93754.0,0.0766]
["bitfinex","BTCUSD",1735680066614,0.01671264,93769.0,93764.0,0.002]
["bitfinex","BTCUSD",1735680066818,0.01671264,93769.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735680067067,0.01671264,93769.0,93756.0,0.00626201]
["bitfinex","BTCUSD",1735680067216,0.01871264,93769.0,93756.0,0.00626201]
["bitfinex","BTCUSD",1735680067420,0.01971264,93769.0,93756.0,0.00626201]
["bitfinex","BTCUSD",1735680068089,0.01771264,93769.0,93757.0,0.39390332]
["bitfinex","BTCUSD",1735680068292,0.01871264,93769.0,93757.0,0.40016434]
["bitfinex","BTCUSD",1735680068866,0.01771264,93769.0,93757.0,0.40016434]
["bitfinex","BTCUSD",1735680069280,0.01871264,93769.0,93757.0,0.40016434]
["bitfinex","BTCUSD",1735680069726,0.01771264,93769.0,93757.0,0.48284627]
["bitfinex","BTCUSD",1735680070084,0.01671264,93769.0,93757.0,0.48284627]
["bitfinex","BTCUSD",1735680070280,0.01771264,93769.0,93757.0,0.48284627]
["bitfinex","BTCUSD",1735680070485,0.01771264,93769.0,93757.0,0.40016434]
["bitfinex","BTCUSD",1735680070713,0.01671264,93769.0,93757.0,0.40016434]
["bitfinex","BTCUSD",1735680071031,8.53e-05,93770.0,93757.0,0.40116434]
["bitfinex","BTCUSD",1735680072734,8.53e-05,93770.0,93757.0,0.32456434]
["bitfinex","BTCUSD",1735680072944,8.53e-05,93770.0,93758.0,0.0766]
["bitfinex","BTCUSD",1735680073077,8.53e-05,93770.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735680073687,0.1052809,93770.0,93759.0,0.11024536]
["bitfinex","BTCUSD",1735680074142,0.21329,93769.0,93759.0,0.11024536]
["bitfinex","BTCUSD",1735680074782,0.2133,93765.0,93759.0,0.00625904]
["bitfinex","BTCUSD",1735680074991,0.213294,93767.0,93759.0,0.00625904]
["bitfinex","BTCUSD",1735680075196,0.213294,93767.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680075398,0.213307,93762.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680075570,0.213315,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680075940,0.213308,93761.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680076557,0.2300218,93761.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680077192,0.2300218,93761.0,93757.0,0.0071704]
["bitfinex","BTCUSD",1735680077364,0.213308,93761.0,93757.0,0.0021704]
["bitfinex","BTCUSD",1735680077575,0.23002176,93761.0,93757.0,0.0021704]
["bitfinex","BTCUSD",1735680078138,0.23002176,93761.0,93757.0,0.0041704]
["bitfinex","BTCUSD",1735680078333,0.01671376,93761.0,93757.0,0.0021704]
["bitfinex","BTCUSD",1735680078762,0.01671376,93761.0,93757.0,0.0031704]
["bitfinex","BTCUSD",1735680079121,0.01671376,93761.0,93757.0,0.0021704]
["bitfinex","BTCUSD",1735680079320,0.25764118,93760.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680079539,0.47095218,93760.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680080421,0.294515,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680080809,0.213315,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680084219,0.23818919,93778.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680084220,0.213305,93763.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680084417,0.213312,93759.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680086302,0.214312,93759.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680086703,0.23102644,93759.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680089015,0.214312,93759.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680091911,0.23102661,93759.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680092975,0.15,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680093176,0.40882325,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680093398,0.44749309,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680094461,0.42055616,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680094891,0.42255616,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680095217,1.02654248,93758.0,93757.0,0.0001704]
["bitfinex","BTCUSD",1735680095424,0.213366,93736.0,93730.0,0.0756]
["bitfinex","BTCUSD",1735680095832,0.213366,93736.0,93731.0,0.00628675]
["bitfinex","BTCUSD",1735680096040,0.213366,93736.0,93730.0,0.0756]
["bitfinex","BTCUSD",1735680096253,0.01671692,93735.0,93730.0,0.0756]
["bitfinex","BTCUSD",1735680099061,0.5,93736.0,93730.0,0.0756]
["bitfinex","BTCUSD",1735680099666,0.5,93736.0,93731.0,0.31736232]
["bitfinex","BTCUSD",1735680099994,0.5,93736.0,93732.0,0.00628576]
["bitfinex","BTCUSD",1735680100192,0.5,93736.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735680100493,0.1051956,93750.0,93733.0,0.10398632]
["bitfinex","BTCUSD",1735680100694,0.001,93736.0,93734.0,0.00628378]
["bitfinex","BTCUSD",1735680100932,0.001,93736.0,93735.0,0.0756]
["bitfinex","BTCUSD",1735680101165,0.001,93736.0,93735.0,0.44175332]
["bitfinex","BTCUSD",1735680101428,0.001,93736.0,93735.0,0.44803611]
["bitfinex","BTCUSD",1735680102810,0.1051956,93760.0,93745.0,0.213342]
["bitfinex","BTCUSD",1735680103026,0.1051956,93760.0,93747.0,0.21334]
["bitfinex","BTCUSD",1735680103334,0.002,93750.0,93749.0,0.0756]
["bitfinex","BTCUSD",1735680103593,0.002,93750.0,93749.0,0.17958632]
["bitfinex","BTCUSD",1735680103812,0.01671408,93756.0,93753.0,0.213324]
["bitfinex","BTCUSD",1735680103999,0.01671408,93756.0,93754.0,0.17958632]
["bitfinex","BTCUSD",1735680104228,0.01671408,93756.0,93754.0,0.18585031]
["bitfinex","BTCUSD",1735680106482,0.00285267,93767.0,93754.0,0.18885031]
["bitfinex","BTCUSD",1735680106685,0.1052809,93770.0,93755.0,0.25841933]
["bitfinex","BTCUSD",1735680106686,8.53e-05,93770.0,93755.0,0.25841933]
["bitfinex","BTCUSD",1735680106888,8.53e-05,93770.0,93756.0,0.10398632]
["bitfinex","BTCUSD",1735680107093,8.53e-05,93770.0,93757.0,0.0798]
["bitfinex","BTCUSD",1735680107303,8.53e-05,93770.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735680107473,8.53e-05,93770.0,93759.0,0.1278]
["bitfinex","BTCUSD",1735680107776,0.002,93767.0,93760.0,0.11024437]
["bitfinex","BTCUSD",1735680108153,0.002,93767.0,93761.0,0.04964637]
["bitfinex","BTCUSD",1735680108500,0.002,93767.0,93766.0,0.0798]
["bitfinex","BTCUSD",1735680108653,0.002,93767.0,93766.0,0.18378632]
["bitfinex","BTCUSD",1735680108862,0.0020853,93770.0,93766.0,0.19003843]
["bitfinex","BTCUSD",1735680109066,0.0020853,93770.0,93767.0,0.10398632]
["bitfinex","BTCUSD",1735680109253,0.0060853,93770.0,93768.0,0.00625014]
["bitfinex","BTCUSD",1735680109454,0.0020853,93770.0,93768.0,0.11023646]
["bitfinex","BTCUSD",1735680109861,8.53e-05,93770.0,93768.0,0.11023646]
["bitfinex","BTCUSD",1735680110513,8.53e-05,93770.0,93768.0,0.11423646]
["bitfinex","BTCUSD",1735680110630,8.53e-05,93770.0,93768.0,0.11023646]
["bitfinex","BTCUSD",1735680111121,8.53e-05,93770.0,93768.0,0.00725014]
["bitfinex","BTCUSD",1735680111316,0.21329,93769.0,93768.0,0.00725014]
["bitfinex","BTCUSD",1735680111969,0.21329,93769.0,93759.0,0.1278]
["bitfinex","BTCUSD",1735680112128,0.27729185,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680112330,0.21329,93769.0,93760.0,0.00625805]
["bitfinex","BTCUSD",1735680112538,0.21329,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680112859,0.21329,93769.0,93759.0,0.1278]
["bitfinex","BTCUSD",1735680113079,0.1052809,93770.0,93760.0,0.00625805]
["bitfinex","BTCUSD",1735680113239,0.21329,93769.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680114094,8.53e-05,93770.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680115046,8.53e-05,93770.0,93759.0,0.1278]
["bitfinex","BTCUSD",1735680115241,8.53e-05,93770.0,93760.0,0.11024437]
["bitfinex","BTCUSD",1735680115491,8.53e-05,93770.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680115693,8.53e-05,93770.0,93768.0,0.003]
["bitfinex","BTCUSD",1735680116119,8.53e-05,93770.0,93768.0,0.001]
["bitfinex","BTCUSD",1735680116407,0.08756488,93778.0,93768.0,0.001]
["bitfinex","BTCUSD",1735680116645,0.1051956,93780.0,93768.0,0.001]
["bitfinex","BTCUSD",1735680116863,0.21328,93774.0,93768.0,0.001]
["bitfinex","BTCUSD",1735680117049,0.21328,93774.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680118429,0.213273,93777.0,93768.0,0.002]
["bitfinex","BTCUSD",1735680118876,0.213273,93777.0,93760.0,0.31729632]
["bitfinex","BTCUSD",1735680119374,0.213273,93777.0,93761.0,0.00625706]
["bitfinex","BTCUSD",1735680119588,0.213273,93777.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735680119800,0.215273,93777.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735680120034,0.213273,93777.0,93763.0,0.00625508]
["bitfinex","BTCUSD",1735680120265,0.00019215,93779.0,93764.0,0.18208632]
["bitfinex","BTCUSD",1735680120510,0.003,93777.0,93769.0,0.0781]
["bitfinex","BTCUSD",1735680120779,0.001,93777.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735680121003,0.00019215,93779.0,93770.0,0.11023448]
["bitfinex","BTCUSD",1735680121227,0.001,93777.0,93770.0,0.11023448]
["bitfinex","BTCUSD",1735680121720,8.53e-05,93777.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735680121956,8.53e-05,93777.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735680122175,0.0020853,93777.0,93772.0,0.1102325]
["bitfinex","BTCUSD",1735680122735,8.53e-05,93777.0,93772.0,0.1102325]
["bitfinex","BTCUSD",1735680122940,8.53e-05,93777.0,93773.0,0.0773]
["bitfinex","BTCUSD",1735680123136,8.53e-05,93777.0,93774.0,0.10398632]
["bitfinex","BTCUSD",1735680123361,8.53e-05,93777.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680124710,0.213253,93785.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680125285,0.213253,93785.0,93774.0,0.11123052]
["bitfinex","BTCUSD",1735680125826,0.213253,93785.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680126281,0.213247,93788.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680126634,0.004,93785.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680127043,0.003,93785.0,93774.0,0.11023052]
["bitfinex","BTCUSD",1735680127849,0.003,93785.0,93776.0,0.0773]
["bitfinex","BTCUSD",1735680128093,0.003,93785.0,93777.0,0.31725732]
["bitfinex","BTCUSD",1735680128332,0.001,93785.0,93777.0,0.32349856]
["bitfinex","BTCUSD",1735680129372,0.001,93785.0,93778.0,0.1262]
["bitfinex","BTCUSD",1735680129569,0.004,93785.0,93779.0,0.31725332]
["bitfinex","BTCUSD",1735680129789,0.004,93785.0,93779.0,0.11022558]
["bitfinex","BTCUSD",1735680129983,0.003,93785.0,93779.0,0.11022558]
["bitfinex","BTCUSD",1735680130183,0.006,93785.0,93779.0,0.11022558]
["bitfinex","BTCUSD",1735680130359,0.007,93785.0,93780.0,0.290565]
["bitfinex","BTCUSD",1735680130561,0.007,93785.0,93781.0,0.10398632]
["bitfinex","BTCUSD",1735680130778,0.007,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680130976,0.006,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680131358,0.001,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680131562,0.004,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680131992,0.003,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680132404,0.213243,93790.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680132708,0.003,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680133492,0.0030853,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680133649,0.0040853,93785.0,93781.0,0.1102236]
["bitfinex","BTCUSD",1735680135076,0.02863392,93784.0,93781.0,0.00623728]
["bitfinex","BTCUSD",1735680135248,0.213258,93783.0,93781.0,0.00623728]
["bitfinex","BTCUSD",1735680135550,0.213258,93783.0,93772.0,0.076]
["bitfinex","BTCUSD",1735680135776,0.213258,93783.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735680135962,0.213258,93783.0,93773.0,0.11023151]
["bitfinex","BTCUSD",1735680137930,0.215258,93783.0,93773.0,0.11023151]
["bitfinex","BTCUSD",1735680139316,0.002,93783.0,93773.0,0.11023151]
["bitfinex","BTCUSD",1735680142514,0.002,93783.0,93773.0,0.32351051]
["bitfinex","BTCUSD",1735680143047,0.15,93789.0,93773.0,0.32351051]
["bitfinex","BTCUSD",1735680143246,0.363244,93789.0,93773.0,0.32351051]
["bitfinex","BTCUSD",1735680143455,0.15,93789.0,93777.0,0.21327]
["bitfinex","BTCUSD",1735680143658,0.15,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680144238,0.001,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680144448,0.005,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680144655,0.001,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680144863,0.15,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680145092,0.151,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680145300,0.155,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680147115,0.005,93789.0,93778.0,0.11022657]
["bitfinex","BTCUSD",1735680147299,0.005,93789.0,93779.0,0.213267]
["bitfinex","BTCUSD",1735680147447,0.005,93789.0,93780.0,0.18518632]
["bitfinex","BTCUSD",1735680147646,0.005,93789.0,93780.0,0.19142459]
["bitfinex","BTCUSD",1735680148067,0.004,93789.0,93780.0,0.19142459]
["bitfinex","BTCUSD",1735680148475,0.15,93794.0,93780.0,0.40468959]
["bitfinex","BTCUSD",1735680148754,0.003,93789.0,93780.0,0.40468959]
["bitfinex","BTCUSD",1735680149620,0.003,93789.0,93786.0,0.0812]
["bitfinex","BTCUSD",1735680149860,0.213207,93806.0,93787.0,0.31723532]
["bitfinex","BTCUSD",1735680150240,0.15,93805.0,93791.0,0.213238]
["bitfinex","BTCUSD",1735680150451,0.213188,93814.0,93794.0,0.0799]
["bitfinex","BTCUSD",1735680150699,0.213188,93814.0,93780.0,0.07524918]
["bitfinex","BTCUSD",1735680150700,0.15,93814.0,93796.0,0.0799]
["bitfinex","BTCUSD",1735680150946,0.213181,93817.0,93797.0,0.31721132]
["bitfinex","BTCUSD",1735680151139,0.213181,93817.0,93797.0,0.11020778]
["bitfinex","BTCUSD",1735680151338,0.213181,93817.0,93799.0,0.213221]
["bitfinex","BTCUSD",1735680151548,0.0040853,93804.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735680151692,0.003992,93804.0,93802.0,0.0799]
["bitfinex","BTCUSD",1735680151920,0.06901091,93820.0,93803.0,0.11020185]
["bitfinex","BTCUSD",1735680152126,0.06901091,93820.0,93803.0,0.32341385]
["bitfinex","BTCUSD",1735680152127,0.00035013,93809.0,93803.0,0.32341385]
["bitfinex","BTCUSD",1735680152328,0.00035013,93809.0,93805.0,0.213208]
["bitfinex","BTCUSD",1735680152524,0.00035013,93809.0,93806.0,0.10398632]
["bitfinex","BTCUSD",1735680152721,0.00035013,93809.0,93806.0,0.11019889]
["bitfinex","BTCUSD",1735680153888,0.00035013,93809.0,93807.0,0.213203]
["bitfinex","BTCUSD",1735680154261,0.00035013,93809.0,93808.0,0.25568632]
["bitfinex","BTCUSD",1735680154462,0.00035013,93809.0,93808.0,0.34583901]
["bitfinex","BTCUSD",1735680154853,0.00035013,93809.0,93808.0,0.3520496]
["bitfinex","BTCUSD",1735680155379,0.00035013,93809.0,93808.0,0.4520496]
["bitfinex","BTCUSD",1735680155759,0.213104,93851.0,93832.0,0.213144]
["bitfinex","BTCUSD",1735680155953,0.00058561,93844.0,93834.0,0.0799]
["bitfinex","BTCUSD",1735680156147,0.00058561,93844.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735680156362,0.00058561,93844.0,93835.0,0.11017024]
["bitfinex","BTCUSD",1735680157578,0.00158561,93844.0,93835.0,0.11017024]
["bitfinex","BTCUSD",1735680158995,0.00158561,93844.0,93835.0,0.17180686]
["bitfinex","BTCUSD",1735680159647,0.00158561,93844.0,93835.0,0.11017024]
["bitfinex","BTCUSD",1735680159855,0.00058561,93844.0,93835.0,0.11017024]
["bitfinex","BTCUSD",1735680160155,0.00158561,93844.0,93835.0,0.11017024]
["bitfinex","BTCUSD",1735680162451,0.00158561,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735680162830,0.00158561,93844.0,93837.0,0.00618194]
["bitfinex","BTCUSD",1735680163592,0.00058561,93844.0,93837.0,0.00618194]
["bitfinex","BTCUSD",1735680167240,0.01669843,93843.0,93837.0,0.00618194]
["bitfinex","BTCUSD",1735680168369,0.01669843,93843.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735680168821,0.01669843,93843.0,93839.0,0.00617997]
["bitfinex","BTCUSD",1735680170346,0.00058561,93844.0,93839.0,0.00617997]
["bitfinex","BTCUSD",1735680170588,0.00058561,93844.0,93840.0,0.53024232]
["bitfinex","BTCUSD",1735680170792,0.00058561,93844.0,93841.0,0.0777]
["bitfinex","BTCUSD",1735680170963,0.00058561,93844.0,93842.0,0.31711032]
["bitfinex","BTCUSD",1735680171181,0.15,93865.0,93842.0,0.10398632]
["bitfinex","BTCUSD",1735680171376,0.00014939,93863.0,93852.0,0.213099]
["bitfinex","BTCUSD",1735680171576,0.00014939,93863.0,93853.0,0.0777]
["bitfinex","BTCUSD",1735680171804,0.00014939,93863.0,93853.0,0.08386614]
["bitfinex","BTCUSD",1735680173093,0.00014939,93863.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735680173296,0.00014939,93863.0,93856.0,0.00616318]
["bitfinex","BTCUSD",1735680174310,0.00114939,93863.0,93856.0,0.00616318]
["bitfinex","BTCUSD",1735680174507,0.00114939,93863.0,93854.0,0.0455]
["bitfinex","BTCUSD",1735680174718,0.00114939,93863.0,93855.0,0.21925817]
["bitfinex","BTCUSD",1735680174958,0.00214939,93863.0,93859.0,0.213084]
["bitfinex","BTCUSD",1735680175167,0.00214939,93863.0,93859.0,0.53015532]
["bitfinex","BTCUSD",1735680175372,0.00214939,93863.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735680175583,0.00214939,93863.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735680175783,0.00214939,93863.0,93862.0,0.11014358]
["bitfinex","BTCUSD",1735680176225,0.00014939,93863.0,93862.0,0.11014358]
["bitfinex","BTCUSD",1735680176408,0.00114939,93863.0,93862.0,0.11014358]
["bitfinex","BTCUSD",1735680176805,0.00014939,93863.0,93862.0,0.11014358]
["bitfinex","BTCUSD",1735680177211,0.00114939,93863.0,93862.0,0.11014358]
["bitfinex","BTCUSD",1735680178599,0.00114939,93863.0,93862.0,0.15581193]
["bitfinex","BTCUSD",1735680178824,8.53e-05,93877.0,93866.0,0.1462]
["bitfinex","BTCUSD",1735680179032,8.53e-05,93877.0,93862.0,0.15581193]
["bitfinex","BTCUSD",1735680179033,8.53e-05,93877.0,93876.0,0.71323232]
["bitfinex","BTCUSD",1735680179425,8.53e-05,93877.0,93876.0,0.71937576]
["bitfinex","BTCUSD",1735680179625,8.53e-05,93877.0,93876.0,0.82261834]
["bitfinex","BTCUSD",1735680180293,8.53e-05,93877.0,93876.0,0.82461834]
["bitfinex","BTCUSD",1735680180441,8.52e-05,93894.0,93876.0,0.23532976]
["bitfinex","BTCUSD",1735680180641,0.10503921,93890.0,93876.0,0.00614344]
["bitfinex","BTCUSD",1735680180975,0.10503921,93890.0,93876.0,0.009]
["bitfinex","BTCUSD",1735680181356,0.01668982,93886.0,93876.0,0.006]
["bitfinex","BTCUSD",1735680181557,0.213029,93884.0,93876.0,0.006]
["bitfinex","BTCUSD",1735680181957,0.25732278,93884.0,93876.0,0.006]
["bitfinex","BTCUSD",1735680182167,0.213029,93884.0,93876.0,0.006]
["bitfinex","BTCUSD",1735680182581,0.213029,93884.0,93876.0,0.012]
["bitfinex","BTCUSD",1735680182783,0.213029,93884.0,93876.0,0.006]
["bitfinex","BTCUSD",1735680183037,0.213029,93884.0,93866.0,0.077]
["bitfinex","BTCUSD",1735680183207,0.213029,93884.0,93867.0,0.10398632]
["bitfinex","BTCUSD",1735680183408,0.213029,93884.0,93867.0,0.10989627]
["bitfinex","BTCUSD",1735680183610,0.213029,93884.0,93868.0,0.03999683]
["bitfinex","BTCUSD",1735680183957,0.213029,93884.0,93869.0,0.1098943]
["bitfinex","BTCUSD",1735680184322,0.10503921,93880.0,93869.0,0.00590798]
["bitfinex","BTCUSD",1735680184503,0.213076,93863.0,93842.0,0.077]
["bitfinex","BTCUSD",1735680184722,0.213068,93867.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680184926,0.213068,93867.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735680185138,0.01669404,93864.0,93853.0,0.00592377]
["bitfinex","BTCUSD",1735680185562,0.01669404,93864.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735680186009,0.01669404,93864.0,93855.0,0.0059218]
["bitfinex","BTCUSD",1735680186218,0.05466944,93864.0,93855.0,0.10990812]
["bitfinex","BTCUSD",1735680186392,0.05466944,93864.0,93855.0,0.0059218]
["bitfinex","BTCUSD",1735680186596,0.213076,93863.0,93855.0,0.0059218]
["bitfinex","BTCUSD",1735680186804,0.05466944,93864.0,93854.0,0.002]
["bitfinex","BTCUSD",1735680187187,0.01669404,93864.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680187444,0.01669404,93864.0,93852.0,0.10398632]
["bitfinex","BTCUSD",1735680187620,0.213062,93869.0,93852.0,0.10991108]
["bitfinex","BTCUSD",1735680187822,0.213078,93863.0,93852.0,0.00592476]
["bitfinex","BTCUSD",1735680188282,0.213078,93863.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680188595,0.213069,93866.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680189566,0.001,93864.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680189986,0.05321722,93863.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680190406,0.213078,93862.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680190611,0.10503921,93861.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680191873,0.31812121,93861.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680192079,0.10503921,93861.0,93851.0,0.00014939]
["bitfinex","BTCUSD",1735680193139,0.10503921,93861.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680193292,0.213067,93867.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680193705,0.28748962,93867.0,93852.0,0.00592476]
["bitfinex","BTCUSD",1735680193903,0.28748962,93867.0,93851.0,0.00131979]
["bitfinex","BTCUSD",1735680194104,0.10503921,93861.0,93851.0,0.00131979]
["bitfinex","BTCUSD",1735680194628,0.10503921,93861.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680195327,0.213083,93860.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680195528,0.03181222,93859.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680196091,0.10503921,93861.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680196297,0.213084,93860.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680196509,0.213092,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680196922,0.163092,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680197923,0.164092,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680200702,0.001,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680206623,0.05588967,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680208131,0.001,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680210899,0.213094,93855.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680211099,0.001,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680212028,0.213099,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680213586,0.23279606,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680213790,0.22979606,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680214761,0.01769706,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680215357,0.02369706,93853.0,93851.0,0.00131979]
["bitfinex","BTCUSD",1735680215649,0.02269706,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680216054,0.02969706,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680216798,0.15,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680217756,0.213097,93854.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680218323,0.426194,93854.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680218452,0.213097,93854.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680218884,0.1510852,93856.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680219054,0.213097,93854.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680219300,0.03632674,93853.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680219481,0.213101,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680220157,0.214097,93854.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680220706,0.213101,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680221451,0.31708732,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680221666,0.42107364,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680224793,0.43777173,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680225852,0.42107364,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680228408,0.213101,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680228605,0.363101,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680233001,0.46708732,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680240567,0.70696285,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680241558,0.46708732,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680241967,0.57107364,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680242411,0.46708732,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680243547,0.363101,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680245222,0.46708732,93852.0,93851.0,0.00031979]
["bitfinex","BTCUSD",1735680251865,8.52e-05,93854.0,93851.0,0.07751979]
["bitfinex","BTCUSD",1735680252066,8.52e-05,93854.0,93853.0,0.0772]
["bitfinex","BTCUSD",1735680252489,8.52e-05,93854.0,93853.0,0.08528948]
["bitfinex","BTCUSD",1735680255413,8.52e-05,93854.0,93853.0,0.08828948]
["bitfinex","BTCUSD",1735680255680,0.5000852,93854.0,93853.0,0.08828948]
["bitfinex","BTCUSD",1735680259724,0.21280056,93854.0,93853.0,0.08828948]
["bitfinex","BTCUSD",1735680260923,0.49999956,93854.0,93853.0,0.08828948]
["bitfinex","BTCUSD",1735680262564,8.52e-05,93856.0,93853.0,0.08828948]
["bitfinex","BTCUSD",1735680262944,8.52e-05,93856.0,93853.0,0.30138648]
["bitfinex","BTCUSD",1735680264068,8.52e-05,93856.0,93853.0,0.08528948]
["bitfinex","BTCUSD",1735680264270,8.52e-05,93856.0,93853.0,0.08728948]
["bitfinex","BTCUSD",1735680264408,8.52e-05,93856.0,93853.0,0.08528948]
["bitfinex","BTCUSD",1735680264610,8.52e-05,93856.0,93853.0,0.29838748]
["bitfinex","BTCUSD",1735680264824,8.52e-05,93856.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735680265026,8.52e-05,93856.0,93855.0,0.44854953]
["bitfinex","BTCUSD",1735680266728,8.52e-05,93856.0,93855.0,0.45254953]
["bitfinex","BTCUSD",1735680266950,8.52e-05,93856.0,93855.0,0.45654953]
["bitfinex","BTCUSD",1735680267377,8.52e-05,93856.0,93855.0,0.45254953]
["bitfinex","BTCUSD",1735680267517,8.52e-05,93856.0,93855.0,0.46154953]
["bitfinex","BTCUSD",1735680271866,8.52e-05,93856.0,93855.0,0.24845553]
["bitfinex","BTCUSD",1735680272073,8.52e-05,93856.0,93855.0,0.14446921]
["bitfinex","BTCUSD",1735680277555,8.52e-05,93856.0,93855.0,0.09616921]
["bitfinex","BTCUSD",1735680278698,0.16266827,93868.0,93855.0,0.09616921]
["bitfinex","BTCUSD",1735680279573,0.213073,93865.0,93855.0,0.09616921]
["bitfinex","BTCUSD",1735680280026,0.213073,93865.0,93855.0,0.08716921]
["bitfinex","BTCUSD",1735680280421,0.213073,93865.0,93855.0,0.08416921]
["bitfinex","BTCUSD",1735680280683,0.16266827,93868.0,93855.0,0.08416921]
["bitfinex","BTCUSD",1735680280928,0.16266827,93868.0,93855.0,0.09016921]
["bitfinex","BTCUSD",1735680281132,0.01669395,93865.0,93855.0,0.08316921]
["bitfinex","BTCUSD",1735680281252,0.01769395,93865.0,93855.0,0.08316921]
["bitfinex","BTCUSD",1735680281452,0.001,93865.0,93855.0,0.08316921]
["bitfinex","BTCUSD",1735680281653,0.001,93865.0,93856.0,0.426183]
["bitfinex","BTCUSD",1735680281856,0.213047,93876.0,93857.0,0.00646684]
["bitfinex","BTCUSD",1735680282077,0.001,93868.0,93858.0,0.213087]
["bitfinex","BTCUSD",1735680282353,0.001,93868.0,93858.0,0.21955266]
["bitfinex","BTCUSD",1735680283271,0.001,93868.0,93867.0,0.0794]
["bitfinex","BTCUSD",1735680283477,0.15,93881.0,93867.0,0.0794]
["bitfinex","BTCUSD",1735680283713,0.15,93879.0,93867.0,0.0794]
["bitfinex","BTCUSD",1735680284285,0.15,93879.0,93868.0,0.00645381]
["bitfinex","BTCUSD",1735680285256,0.151,93879.0,93868.0,0.00645381]
["bitfinex","BTCUSD",1735680286214,0.001,93879.0,93875.0,0.213047]
["bitfinex","BTCUSD",1735680286722,0.15,93888.0,93876.0,0.00644434]
["bitfinex","BTCUSD",1735680286929,0.001,93879.0,93876.0,0.00644434]
["bitfinex","BTCUSD",1735680287131,0.001,93879.0,93875.0,0.213047]
["bitfinex","BTCUSD",1735680287309,0.15,93886.0,93877.0,0.00644316]
["bitfinex","BTCUSD",1735680287540,0.15,93886.0,93875.0,0.213047]
["bitfinex","BTCUSD",1735680287725,0.15,93886.0,93878.0,0.00644197]
["bitfinex","BTCUSD",1735680288030,0.15,93886.0,93875.0,0.213047]
["bitfinex","BTCUSD",1735680288247,0.15,93886.0,93879.0,0.00644079]
["bitfinex","BTCUSD",1735680288481,0.151,93886.0,93871.0,0.213058]
["bitfinex","BTCUSD",1735680288679,0.2192317,93886.0,93880.0,0.0064396]
["bitfinex","BTCUSD",1735680288856,0.213031,93883.0,93870.0,0.0785]
["bitfinex","BTCUSD",1735680289016,0.213031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680290773,0.214031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680291450,0.213033,93882.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680293565,0.15,93886.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680293818,0.15,93884.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680294181,0.213031,93883.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680294388,0.001,93882.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680294565,0.001,93882.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680296158,0.213031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680297351,0.213031,93883.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680297554,0.214031,93883.0,93871.0,0.00745026]
["bitfinex","BTCUSD",1735680298157,0.214031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680304757,0.06887366,93881.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680304974,0.214031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680305636,0.213031,93883.0,93871.0,0.00645026]
["bitfinex","BTCUSD",1735680306352,8.53e-05,93888.0,93878.0,0.21304]
["bitfinex","BTCUSD",1735680306562,0.213039,93880.0,93872.0,0.08624908]
["bitfinex","BTCUSD",1735680306765,0.001,93883.0,93879.0,0.00644079]
["bitfinex","BTCUSD",1735680306969,0.214031,93883.0,93872.0,0.0798]
["bitfinex","BTCUSD",1735680307184,0.214031,93883.0,93880.0,0.0064396]
["bitfinex","BTCUSD",1735680307400,0.214031,93883.0,93873.0,0.213052]
["bitfinex","BTCUSD",1735680307631,0.13450338,93883.0,93872.0,0.0798]
["bitfinex","BTCUSD",1735680307841,0.213042,93878.0,93874.0,0.00644671]
["bitfinex","BTCUSD",1735680308044,0.213042,93878.0,93873.0,0.00644789]
["bitfinex","BTCUSD",1735680308241,0.213042,93878.0,93872.0,0.0808]
["bitfinex","BTCUSD",1735680308476,0.213042,93878.0,93872.0,0.0798]
["bitfinex","BTCUSD",1735680308679,0.213042,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1735680308869,0.26253687,93878.0,93873.0,0.001]
["bitfinex","BTCUSD",1735680309077,0.26253687,93878.0,93872.0,0.0798]
["bitfinex","BTCUSD",1735680309520,0.213055,93873.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680309739,0.26253687,93878.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680309947,0.04501842,93877.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680310443,0.426118,93871.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680312007,0.426118,93871.0,93868.0,0.0011706]
["bitfinex","BTCUSD",1735680312386,0.16976379,93871.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680312539,0.002,93871.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680312748,0.002,93871.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680312953,0.06887366,93880.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680313165,0.06887366,93880.0,93870.0,0.00645145]
["bitfinex","BTCUSD",1735680313728,0.21304,93879.0,93870.0,0.00645145]
["bitfinex","BTCUSD",1735680314156,0.213042,93878.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680315846,0.426085,93878.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680315983,0.213042,93878.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680321979,0.213044,93877.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680323616,0.213041,93879.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680323818,0.2625441,93879.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680324415,0.213048,93876.0,93869.0,0.0798]
["bitfinex","BTCUSD",1735680326037,0.21306,93870.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680326212,0.15,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680326423,0.21795022,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680327476,0.15,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680329177,0.151,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680329568,0.15,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680329933,0.152,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680331080,0.002,93869.0,93868.0,0.0001706]
["bitfinex","BTCUSD",1735680331280,0.002,93869.0,93868.0,0.1283706]
["bitfinex","BTCUSD",1735680331801,0.002,93869.0,93868.0,0.13374878]
["bitfinex","BTCUSD",1735680332004,0.15,93884.0,93869.0,0.0793]
["bitfinex","BTCUSD",1735680334715,0.0010853,93883.0,93869.0,0.0793]
["bitfinex","BTCUSD",1735680335100,0.0010853,93883.0,93870.0,0.0053762]
["bitfinex","BTCUSD",1735680335295,0.0010853,93883.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680335502,0.0010853,93883.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680335922,8.53e-05,93883.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680336127,0.213033,93882.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680336327,0.213033,93882.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680337141,0.07901663,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680337344,0.1839619,93881.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680337743,0.21304,93879.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680338192,0.213037,93880.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680338547,0.213052,93874.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680338747,0.10594527,93881.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680339071,0.21304,93879.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680340993,8.53e-05,93883.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680341141,0.001,93879.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680341775,0.213042,93878.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680341988,0.213042,93878.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680344738,0.31797827,93882.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680344924,0.213033,93882.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680345944,0.213045,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680346149,0.2131163,93883.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680346353,0.10494527,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680347087,0.001,93878.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680347485,0.213037,93880.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680347735,0.213037,93880.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680347938,0.213045,93877.0,93873.0,0.00537324]
["bitfinex","BTCUSD",1735680348136,0.213045,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680349290,0.25586173,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680350475,0.25686173,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680351201,0.214045,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680352411,0.001,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680352812,0.15,93887.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680353485,0.213036,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680353795,0.213036,93881.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680354928,0.215036,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680355236,0.428072,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680355548,0.426072,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680355778,0.428072,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680356262,0.28391284,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680356554,0.49694884,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680357013,0.28391284,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680357230,0.28191284,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680357410,0.28391284,93881.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680359470,0.213043,93878.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680360401,0.01669197,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680361742,0.01769197,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680363508,0.001,93877.0,93871.0,0.0793]
["bitfinex","BTCUSD",1735680363738,0.001,93877.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680364210,0.213018,93889.0,93872.0,0.00537423]
["bitfinex","BTCUSD",1735680364211,0.12174856,93895.0,93873.0,0.0791]
["bitfinex","BTCUSD",1735680364395,8.53e-05,93898.0,93874.0,0.0791]
["bitfinex","BTCUSD",1735680364675,0.00020238,93898.0,93874.0,0.08447226]
["bitfinex","BTCUSD",1735680364898,8.53e-05,93878.0,93874.0,0.08447226]
["bitfinex","BTCUSD",1735680365106,0.001,93877.0,93876.0,0.0791]
["bitfinex","BTCUSD",1735680365561,0.002,93877.0,93876.0,0.0791]
["bitfinex","BTCUSD",1735680365783,0.002,93877.0,93876.0,0.1272]
["bitfinex","BTCUSD",1735680366411,0.001,93877.0,93876.0,0.1272]
["bitfinex","BTCUSD",1735680366798,8.53e-05,93878.0,93876.0,0.1272]
["bitfinex","BTCUSD",1735680366992,8.53e-05,93878.0,93876.0,0.340245]
["bitfinex","BTCUSD",1735680367223,8.53e-05,93878.0,93877.0,0.0053693]
["bitfinex","BTCUSD",1735680370500,8.53e-05,93878.0,93877.0,0.0113693]
["bitfinex","BTCUSD",1735680370638,8.53e-05,93878.0,93877.0,0.0143693]
["bitfinex","BTCUSD",1735680371081,8.53e-05,93878.0,93877.0,0.19745562]
["bitfinex","BTCUSD",1735680375448,8.53e-05,93878.0,93877.0,0.0143693]
["bitfinex","BTCUSD",1735680375626,0.23821498,93878.0,93877.0,0.0143693]
["bitfinex","BTCUSD",1735680375837,0.2131273,93878.0,93877.0,0.009]
["bitfinex","BTCUSD",1735680376261,0.2131273,93878.0,93877.0,0.006]
["bitfinex","BTCUSD",1735680376419,0.3631273,93878.0,93877.0,0.006]
["bitfinex","BTCUSD",1735680376615,0.44980476,93878.0,93877.0,0.001]
["bitfinex","BTCUSD",1735680377024,0.15,93877.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680377227,0.213056,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680380239,0.22974973,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680380579,0.213056,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680383758,0.2297502,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680386835,0.30006315,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680388232,0.28336895,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680389894,0.53735527,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680391663,1.03735527,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680391875,0.72321591,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680392082,0.93627191,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680393905,0.97555466,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680394480,0.75233875,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680396726,0.76903388,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680399612,0.76911918,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680403380,1.0231055,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680403580,1.88782118,93872.0,93871.0,0.0001706]
["bitfinex","BTCUSD",1735680403786,1.88982118,93872.0,93871.0,0.0011706]
["bitfinex","BTCUSD",1735680404346,1.61837418,93872.0,93871.0,0.0011706]
["bitfinex","BTCUSD",1735680404645,1.50881418,93872.0,93871.0,0.0011706]
["bitfinex","BTCUSD",1735680404905,1.51081418,93872.0,93871.0,0.0011706]
["bitfinex","BTCUSD",1735680409210,0.463062,93869.0,93868.0,8e-07]
["bitfinex","BTCUSD",1735680409416,0.65441875,93869.0,93868.0,8e-07]
["bitfinex","BTCUSD",1735680410543,0.88484641,93869.0,93868.0,8e-07]
["bitfinex","BTCUSD",1735680411254,0.35,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680411467,1.89872432,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680411692,1.17335475,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680411899,1.09748375,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680412392,1.04277675,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680413566,1.31365075,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680413774,1.28856307,93855.0,93853.0,0.0001704]
["bitfinex","BTCUSD",1735680413986,1.28856307,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680414190,1.29456307,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680415015,1.49601907,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680419281,1.20376633,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680420126,1.14601907,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680420768,0.94656307,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680420973,1.34157707,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680421601,1.45238507,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680422006,1.37327307,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680422247,1.32156807,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680422425,1.33826596,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680423670,1.32156807,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680424083,1.36445575,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680424552,1.36454105,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680425171,1.38754105,93855.0,93854.0,0.0011704]
["bitfinex","BTCUSD",1735680425373,0.33737043,93854.0,93853.0,8e-07]
["bitfinex","BTCUSD",1735680425597,1.66337675,93854.0,93853.0,8e-07]
["bitfinex","BTCUSD",1735680425822,0.44135675,93854.0,93853.0,8e-07]
["bitfinex","BTCUSD",1735680426743,0.48845675,93854.0,93853.0,8e-07]
["bitfinex","BTCUSD",1735680426946,0.48845675,93854.0,93851.0,0.0001704]
["bitfinex","BTCUSD",1735680426947,0.123,93852.0,93851.0,2e-07]
["bitfinex","BTCUSD",1735680427175,0.43650938,93852.0,93851.0,2e-07]
["bitfinex","BTCUSD",1735680428385,0.44250938,93852.0,93851.0,2e-07]
["bitfinex","BTCUSD",1735680428790,0.417074,93852.0,93851.0,2e-07]
["bitfinex","BTCUSD",1735680428989,0.1,93844.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735680429191,0.173,93842.0,93837.0,0.0001704]
["bitfinex","BTCUSD",1735680429395,0.486133,93838.0,93837.0,4e-07]
["bitfinex","BTCUSD",1735680429597,0.67650207,93838.0,93837.0,4e-07]
["bitfinex","BTCUSD",1735680429829,0.70158975,93838.0,93837.0,4e-07]
["bitfinex","BTCUSD",1735680430768,0.70158975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680430769,0.46545675,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680430963,0.67858975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680431395,0.6952924,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680431509,0.68758975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680431711,0.69358975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680431936,0.68458975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680432140,0.76418975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680432350,0.76718975,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680432556,0.71081932,93838.0,93837.0,3.8e-07]
["bitfinex","BTCUSD",1735680432761,0.71081932,93838.0,93812.0,0.0773]
["bitfinex","BTCUSD",1735680432762,0.21319,93813.0,93812.0,0.0773]
["bitfinex","BTCUSD",1735680432980,0.50645904,93813.0,93812.0,0.07780031]
["bitfinex","BTCUSD",1735680433681,0.53154672,93813.0,93812.0,0.07780031]
["bitfinex","BTCUSD",1735680434113,0.53254672,93813.0,93812.0,0.07780031]
["bitfinex","BTCUSD",1735680435086,0.53754672,93813.0,93812.0,0.07780031]
["bitfinex","BTCUSD",1735680435287,1.03754672,93813.0,93812.0,0.07780031]
["bitfinex","BTCUSD",1735680437325,1.03754672,93813.0,93812.0,0.00050031]
["bitfinex","BTCUSD",1735680438660,0.73427097,93813.0,93812.0,0.00050031]
["bitfinex","BTCUSD",1735680439842,0.94746097,93813.0,93812.0,0.00050031]
["bitfinex","BTCUSD",1735680440553,1.62403897,93813.0,93812.0,3.1e-07]
["bitfinex","BTCUSD",1735680440753,1.12626097,93813.0,93812.0,3.1e-07]
["bitfinex","BTCUSD",1735680440961,1.14926097,93813.0,93812.0,3.1e-07]
["bitfinex","BTCUSD",1735680441485,1.14926097,93813.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735680441486,0.463224,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680441723,0.56721032,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680441950,0.63158072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680442447,0.80448072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680443543,1.30748072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680443763,1.32419077,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680444036,1.31048072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680444250,1.30448072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680444483,1.31848072,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680444725,1.3168728,93798.0,93797.0,6e-07]
["bitfinex","BTCUSD",1735680445378,0.463246,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680445638,0.6299948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680446671,0.6329948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680447340,0.6559948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680447585,0.6529948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680447784,0.6599948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680447995,1.1599948,93788.0,93787.0,6.5e-07]
["bitfinex","BTCUSD",1735680448222,1.1599948,93788.0,93787.0,2.5e-07]
["bitfinex","BTCUSD",1735680448223,1.14151504,93788.0,93787.0,2.5e-07]
["bitfinex","BTCUSD",1735680448453,0.1,93766.0,93759.0,0.0781]
["bitfinex","BTCUSD",1735680448655,0.363308,93761.0,93759.0,0.0781]
["bitfinex","BTCUSD",1735680448882,0.42535687,93761.0,93759.0,0.0781]
["bitfinex","BTCUSD",1735680449698,0.42535687,93761.0,93760.0,0.00031999]
["bitfinex","BTCUSD",1735680450636,0.52934319,93761.0,93760.0,0.00031999]
["bitfinex","BTCUSD",1735680450858,0.53434319,93761.0,93760.0,0.00031999]
["bitfinex","BTCUSD",1735680451090,1.05237719,93761.0,93760.0,0.00031999]
["bitfinex","BTCUSD",1735680451309,1.05237719,93761.0,93757.0,5.9e-07]
["bitfinex","BTCUSD",1735680451310,0.1,93758.0,93757.0,5.9e-07]
["bitfinex","BTCUSD",1735680451514,0.35398632,93758.0,93757.0,0.00015072]
["bitfinex","BTCUSD",1735680451750,0.41326844,93758.0,93757.0,0.00015072]
["bitfinex","BTCUSD",1735680452151,0.93696744,93758.0,93757.0,0.00015072]
["bitfinex","BTCUSD",1735680452414,0.93696744,93758.0,93747.0,0.07391464]
["bitfinex","BTCUSD",1735680452415,0.363337,93748.0,93747.0,0.07391464]
["bitfinex","BTCUSD",1735680452628,0.46732332,93748.0,93747.0,0.07402139]
["bitfinex","BTCUSD",1735680452787,0.52542486,93748.0,93747.0,0.07402139]
["bitfinex","BTCUSD",1735680453012,1.54463786,93748.0,93747.0,0.07402139]
["bitfinex","BTCUSD",1735680453498,1.18580386,93748.0,93747.0,0.07402139]
["bitfinex","BTCUSD",1735680453701,1.18780386,93748.0,93747.0,0.07402139]
["bitfinex","BTCUSD",1735680453873,1.18780386,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680454764,1.69380386,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680457795,0.92943854,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680458042,0.89954691,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680458259,0.93343971,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680458956,1.03742603,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680459161,1.42831603,93748.0,93747.0,0.00010675]
["bitfinex","BTCUSD",1735680459365,1.27096003,93748.0,93747.0,7.5e-07]
["bitfinex","BTCUSD",1735680459547,1.03742603,93748.0,93747.0,7.5e-07]
["bitfinex","BTCUSD",1735680459947,1.03542603,93748.0,93747.0,7.5e-07]
["bitfinex","BTCUSD",1735680460444,1.03742603,93748.0,93747.0,7.5e-07]
["bitfinex","BTCUSD",1735680460749,1.02942603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680460971,1.03542603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680461180,1.03742603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680461380,1.03142603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680461591,1.03742603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680461927,1.00353323,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680462938,1.44589303,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680463423,1.03742603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680463576,1.44589303,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680466769,1.03742603,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680469189,1.47752303,93748.0,93747.0,0.00017155]
["bitfinex","BTCUSD",1735680469610,1.47752303,93748.0,93747.0,5.5e-07]
["bitfinex","BTCUSD",1735680469788,1.03742603,93748.0,93747.0,5.5e-07]
["bitfinex","BTCUSD",1735680471677,0.463346,93744.0,93743.0,1.5e-07]
["bitfinex","BTCUSD",1735680471878,0.63296564,93744.0,93743.0,0.00015024]
["bitfinex","BTCUSD",1735680472085,0.63296564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680472902,0.63696564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680473329,0.63296564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680473759,0.63796564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680473948,0.64696564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680474126,0.63796564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680474329,0.64696564,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680481627,0.64521531,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680482529,0.64021531,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680482750,0.64421531,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680483423,0.63521531,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680483800,0.64421531,93744.0,93743.0,2.4e-07]
["bitfinex","BTCUSD",1735680484050,0.25,93743.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680484254,0.363374,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680484460,0.38893336,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680484641,0.92725699,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680485515,0.93025699,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680486709,0.92725699,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680486846,0.863374,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680487048,0.866374,93732.0,93731.0,0.08203747]
["bitfinex","BTCUSD",1735680487250,0.5,93732.0,93731.0,0.13093747]
["bitfinex","BTCUSD",1735680487485,0.4219,93732.0,93731.0,0.33492379]
["bitfinex","BTCUSD",1735680487729,0.3769,93732.0,93731.0,0.33492379]
["bitfinex","BTCUSD",1735680488430,0.2938,93732.0,93731.0,0.33492379]
["bitfinex","BTCUSD",1735680488659,0.2948,93732.0,93731.0,0.33492379]
["bitfinex","BTCUSD",1735680489377,0.2948,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680489616,0.501,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680490072,0.5,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680490272,0.501,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680490483,0.5,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680490886,0.502,93732.0,93731.0,0.34322639]
["bitfinex","BTCUSD",1735680491388,0.501,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680491599,0.502,93732.0,93731.0,0.34322639]
["bitfinex","BTCUSD",1735680492007,0.501,93732.0,93731.0,0.34022639]
["bitfinex","BTCUSD",1735680492421,0.502,93732.0,93731.0,0.34322639]
["bitfinex","BTCUSD",1735680493009,0.501,93732.0,93731.0,0.23924007]
["bitfinex","BTCUSD",1735680493351,0.502,93732.0,93731.0,0.23924007]
["bitfinex","BTCUSD",1735680493550,0.501,93732.0,93731.0,0.23093747]
["bitfinex","BTCUSD",1735680493811,0.502,93732.0,93731.0,0.23918327]
["bitfinex","BTCUSD",1735680494345,0.501,93732.0,93731.0,0.23918327]
["bitfinex","BTCUSD",1735680494544,0.502,93732.0,93731.0,0.23393747]
["bitfinex","BTCUSD",1735680495107,0.002,93732.0,93731.0,0.23393747]
["bitfinex","BTCUSD",1735680495558,0.002,93732.0,93731.0,0.33792379]
["bitfinex","BTCUSD",1735680496556,0.001,93732.0,93731.0,0.33492379]
["bitfinex","BTCUSD",1735680496770,0.001,93732.0,93731.0,0.33809459]
["bitfinex","BTCUSD",1735680496967,0.002,93732.0,93731.0,0.34334039]
["bitfinex","BTCUSD",1735680497791,0.001,93732.0,93731.0,0.34334039]
["bitfinex","BTCUSD",1735680497993,0.213356,93740.0,93734.0,0.1]
["bitfinex","BTCUSD",1735680498194,0.213356,93740.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735680498391,0.213356,93740.0,93735.0,0.10922816]
["bitfinex","BTCUSD",1735680499362,0.213365,93736.0,93735.0,0.10922816]
["bitfinex","BTCUSD",1735680499532,0.213356,93740.0,93735.0,0.10922816]
["bitfinex","BTCUSD",1735680499732,0.214356,93740.0,93735.0,0.10922816]
["bitfinex","BTCUSD",1735680500063,0.15,93741.0,93739.0,0.1]
["bitfinex","BTCUSD",1735680500459,0.001,93740.0,93739.0,0.1]
["bitfinex","BTCUSD",1735680501043,0.213358,93739.0,93735.0,0.20398632]
["bitfinex","BTCUSD",1735680501247,0.213358,93739.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735680501643,0.213358,93739.0,93735.0,0.10698632]
["bitfinex","BTCUSD",1735680502375,0.213358,93739.0,93736.0,0.1]
["bitfinex","BTCUSD",1735680502582,0.426716,93739.0,93735.0,0.003]
["bitfinex","BTCUSD",1735680502812,0.213358,93739.0,93733.0,0.1]
["bitfinex","BTCUSD",1735680502988,0.21336,93738.0,93736.0,0.1]
["bitfinex","BTCUSD",1735680504455,0.21436,93738.0,93736.0,0.1]
["bitfinex","BTCUSD",1735680504819,0.21436,93738.0,93736.0,0.103]
["bitfinex","BTCUSD",1735680507207,0.001,93738.0,93736.0,0.1]
["bitfinex","BTCUSD",1735680507625,0.001,93738.0,93736.0,0.103]
["bitfinex","BTCUSD",1735680507852,0.001,93738.0,93737.0,0.27948632]
["bitfinex","BTCUSD",1735680508079,0.001,93738.0,93737.0,0.32858632]
["bitfinex","BTCUSD",1735680508889,0.001,93738.0,93737.0,0.2246]
["bitfinex","BTCUSD",1735680509316,0.42671,93741.0,93737.0,0.2246]
["bitfinex","BTCUSD",1735680509724,0.0010854,93738.0,93737.0,0.2246]
["bitfinex","BTCUSD",1735680509928,8.54e-05,93738.0,93737.0,0.2246]
["bitfinex","BTCUSD",1735680510423,0.0010854,93738.0,93737.0,0.2276]
["bitfinex","BTCUSD",1735680510654,8.54e-05,93738.0,93737.0,0.2276]
["bitfinex","BTCUSD",1735680511578,0.0010854,93738.0,93737.0,0.2276]
["bitfinex","BTCUSD",1735680511777,0.0010854,93738.0,93737.0,0.0521]
["bitfinex","BTCUSD",1735680512052,0.0010854,93738.0,93737.0,0.1521]
["bitfinex","BTCUSD",1735680512284,0.0010854,93738.0,93737.0,0.0521]
["bitfinex","BTCUSD",1735680512537,0.0010854,93738.0,93737.0,0.003]
["bitfinex","BTCUSD",1735680512735,0.213362,93737.0,93733.0,0.1]
["bitfinex","BTCUSD",1735680512939,0.213362,93737.0,93733.0,0.20398632]
["bitfinex","BTCUSD",1735680513627,0.20335836,93737.0,93733.0,0.20398632]
["bitfinex","BTCUSD",1735680513987,0.20335836,93737.0,93733.0,0.20698632]
["bitfinex","BTCUSD",1735680514255,0.20335836,93737.0,93733.0,0.10698632]
["bitfinex","BTCUSD",1735680514434,0.20435836,93737.0,93733.0,0.10698632]
["bitfinex","BTCUSD",1735680514634,0.001,93737.0,93733.0,0.10698632]
["bitfinex","BTCUSD",1735680514886,0.001,93737.0,93736.0,0.1]
["bitfinex","BTCUSD",1735680515940,0.001,93737.0,93736.0,0.14983371]
["bitfinex","BTCUSD",1735680516161,8.54e-05,93738.0,93736.0,0.14983371]
["bitfinex","BTCUSD",1735680516363,8.54e-05,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735680517628,0.001,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735680517829,0.15,93746.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735680518239,0.001,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735680518574,0.001,93738.0,93737.0,0.49814832]
["bitfinex","BTCUSD",1735680518783,0.001,93738.0,93737.0,0.50338819]
["bitfinex","BTCUSD",1735680518936,0.001,93738.0,93737.0,0.55138819]
["bitfinex","BTCUSD",1735680519396,0.001,93738.0,93737.0,0.55438819]
["bitfinex","BTCUSD",1735680519833,0.001,93738.0,93737.0,0.55138819]
["bitfinex","BTCUSD",1735680520036,0.001,93746.0,93737.0,0.55138819]
["bitfinex","BTCUSD",1735680520248,0.001,93738.0,93737.0,0.55438819]
["bitfinex","BTCUSD",1735680520447,0.002,93738.0,93737.0,0.55438819]
["bitfinex","BTCUSD",1735680520660,0.001,93738.0,93737.0,0.55138819]
["bitfinex","BTCUSD",1735680520889,0.15,93749.0,93737.0,0.55138819]
["bitfinex","BTCUSD",1735680521102,0.001,93738.0,93737.0,0.55438819]
["bitfinex","BTCUSD",1735680521229,0.15,93749.0,93737.0,0.55438819]
["bitfinex","BTCUSD",1735680522293,0.426675,93748.0,93745.0,0.1]
["bitfinex","BTCUSD",1735680524111,0.426675,93748.0,93745.0,0.102]
["bitfinex","BTCUSD",1735680524560,0.213337,93748.0,93745.0,0.102]
["bitfinex","BTCUSD",1735680524774,0.213337,93748.0,93746.0,0.00523096]
["bitfinex","BTCUSD",1735680525424,0.363333,93750.0,93749.0,0.1]
["bitfinex","BTCUSD",1735680526875,0.363333,93750.0,93749.0,0.102]
["bitfinex","BTCUSD",1735680527314,0.10515704,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680527516,0.10515704,93769.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680527719,0.15,93765.0,93759.0,0.1052181]
["bitfinex","BTCUSD",1735680528797,0.15,93760.0,93759.0,0.1072181]
["bitfinex","BTCUSD",1735680529153,0.15,93760.0,93759.0,0.1052181]
["bitfinex","BTCUSD",1735680529394,0.15,93760.0,93759.0,0.1082181]
["bitfinex","BTCUSD",1735680530054,0.15,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680530258,0.15,93760.0,93759.0,0.103]
["bitfinex","BTCUSD",1735680530459,0.15,93760.0,93759.0,0.106]
["bitfinex","BTCUSD",1735680530665,0.15,93760.0,93759.0,0.006]
["bitfinex","BTCUSD",1735680530836,0.15,93760.0,93759.0,0.0112181]
["bitfinex","BTCUSD",1735680531066,0.15,93760.0,93759.0,0.006]
["bitfinex","BTCUSD",1735680535196,0.213306,93762.0,93759.0,0.006]
["bitfinex","BTCUSD",1735680535615,0.213306,93762.0,93760.0,0.00521711]
["bitfinex","BTCUSD",1735680535616,0.21331,93761.0,93760.0,0.00521711]
["bitfinex","BTCUSD",1735680536143,0.21331,93761.0,93759.0,0.003]
["bitfinex","BTCUSD",1735680536283,0.213317,93757.0,93756.0,0.1]
["bitfinex","BTCUSD",1735680537093,0.213317,93757.0,93749.0,0.10415712]
["bitfinex","BTCUSD",1735680537094,0.213333,93750.0,93749.0,0.0001708]
["bitfinex","BTCUSD",1735680537222,0.296133,93750.0,93749.0,0.0001708]
["bitfinex","BTCUSD",1735680538849,0.296133,93750.0,93749.0,0.0021708]
["bitfinex","BTCUSD",1735680539408,0.296133,93750.0,93749.0,0.0031708]
["bitfinex","BTCUSD",1735680539626,0.213333,93750.0,93749.0,0.0021708]
["bitfinex","BTCUSD",1735680540124,0.213333,93750.0,93749.0,0.0031708]
["bitfinex","BTCUSD",1735680541085,0.213333,93750.0,93749.0,0.0011708]
["bitfinex","BTCUSD",1735680541489,0.213333,93750.0,93749.0,0.0041708]
["bitfinex","BTCUSD",1735680542698,0.213333,93750.0,93749.0,0.0031708]
["bitfinex","BTCUSD",1735680542907,0.214333,93750.0,93749.0,0.0041708]
["bitfinex","BTCUSD",1735680549127,0.001,93750.0,93749.0,0.1041708]
["bitfinex","BTCUSD",1735680549411,0.001,93750.0,93749.0,0.21338511]
["bitfinex","BTCUSD",1735680549863,0.001,93750.0,93749.0,0.11338511]
["bitfinex","BTCUSD",1735680550343,0.001,93750.0,93749.0,0.00939879]
["bitfinex","BTCUSD",1735680550564,0.001,93750.0,93749.0,0.0041708]
["bitfinex","BTCUSD",1735680561173,0.001,93750.0,93749.0,0.11458788]
["bitfinex","BTCUSD",1735680561401,0.001,93750.0,93749.0,0.10939879]
["bitfinex","BTCUSD",1735680569425,0.001,93750.0,93749.0,0.33528511]
["bitfinex","BTCUSD",1735680571878,0.001,93750.0,93749.0,0.33228511]
["bitfinex","BTCUSD",1735680572280,0.282386,93760.0,93749.0,0.33528511]
["bitfinex","BTCUSD",1735680572502,0.282386,93760.0,93750.0,0.31731932]
["bitfinex","BTCUSD",1735680572902,0.282386,93760.0,93758.0,0.1]
["bitfinex","BTCUSD",1735680573133,0.213303,93763.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680573323,0.213303,93763.0,93758.0,0.1]
["bitfinex","BTCUSD",1735680574340,0.213303,93763.0,93759.0,0.001]
["bitfinex","BTCUSD",1735680575028,0.213303,93763.0,93760.0,0.1]
["bitfinex","BTCUSD",1735680575225,0.213303,93763.0,93759.0,0.001]
["bitfinex","BTCUSD",1735680575489,0.0784,93766.0,93759.0,0.001]
["bitfinex","BTCUSD",1735680575694,0.0784,93766.0,93764.0,0.1]
["bitfinex","BTCUSD",1735680575898,0.0784,93766.0,93758.0,0.002]
["bitfinex","BTCUSD",1735680575899,0.213312,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1735680576320,0.213312,93759.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680576501,0.213312,93759.0,93758.0,0.00521909]
["bitfinex","BTCUSD",1735680576780,0.213312,93759.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680577259,0.213312,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1735680578198,0.213312,93759.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680578627,0.213312,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1735680579145,0.213312,93759.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680579347,0.213312,93759.0,93757.0,0.102]
["bitfinex","BTCUSD",1735680579713,0.213312,93759.0,93757.0,0.105]
["bitfinex","BTCUSD",1735680579943,0.213312,93759.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680580167,0.213312,93759.0,93758.0,0.002]
["bitfinex","BTCUSD",1735680580955,0.213312,93759.0,93758.0,0.00721909]
["bitfinex","BTCUSD",1735680581367,0.213312,93759.0,93758.0,0.00521909]
["bitfinex","BTCUSD",1735680582667,0.213312,93759.0,93758.0,0.00821909]
["bitfinex","BTCUSD",1735680585006,0.213312,93759.0,93758.0,0.003]
["bitfinex","BTCUSD",1735680585007,0.291712,93759.0,93758.0,0.003]
["bitfinex","BTCUSD",1735680585627,0.291712,93759.0,93758.0,0.001]
["bitfinex","BTCUSD",1735680585834,0.213331,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735680586450,0.213331,93751.0,93750.0,0.0053976]
["bitfinex","BTCUSD",1735680587360,0.213331,93751.0,93750.0,0.0063976]
["bitfinex","BTCUSD",1735680588518,0.213331,93751.0,93750.0,0.0073976]
["bitfinex","BTCUSD",1735680588726,0.213331,93751.0,93750.0,0.0063976]
["bitfinex","BTCUSD",1735680588932,0.213331,93751.0,93750.0,0.0053976]
["bitfinex","BTCUSD",1735680589135,0.213331,93751.0,93750.0,0.0093976]
["bitfinex","BTCUSD",1735680589343,0.213331,93751.0,93750.0,0.0123976]
["bitfinex","BTCUSD",1735680590421,0.213327,93753.0,93750.0,0.0123976]
["bitfinex","BTCUSD",1735680590626,0.213327,93753.0,93750.0,0.0071706]
["bitfinex","BTCUSD",1735680591435,0.505025,93759.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680591646,0.213312,93759.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680591851,0.069074,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680592187,8.53e-05,93761.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680592390,8.53e-05,93761.0,93758.0,0.00521909]
["bitfinex","BTCUSD",1735680592809,0.213303,93763.0,93758.0,0.00521909]
["bitfinex","BTCUSD",1735680593025,0.213303,93763.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680593407,0.001,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680594135,0.214312,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680594810,0.001,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680595444,0.001,93760.0,93757.0,0.102]
["bitfinex","BTCUSD",1735680595445,0.21331,93760.0,93757.0,0.102]
["bitfinex","BTCUSD",1735680595660,0.21331,93760.0,93757.0,0.106]
["bitfinex","BTCUSD",1735680595790,0.21331,93760.0,93758.0,0.00521909]
["bitfinex","BTCUSD",1735680596647,0.2133843,93765.0,93760.0,0.1]
["bitfinex","BTCUSD",1735680596847,0.2133843,93765.0,93762.0,0.1]
["bitfinex","BTCUSD",1735680597224,0.2133843,93765.0,93763.0,0.00521414]
["bitfinex","BTCUSD",1735680597428,8.53e-05,93765.0,93763.0,0.10521414]
["bitfinex","BTCUSD",1735680597685,8.53e-05,93765.0,93764.0,0.1]
["bitfinex","BTCUSD",1735680598033,8.53e-05,93765.0,93764.0,0.10521315]
["bitfinex","BTCUSD",1735680599541,8.53e-05,93765.0,93764.0,0.00921315]
["bitfinex","BTCUSD",1735680599934,0.213301,93764.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680600136,8.53e-05,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1735680600368,8.53e-05,93765.0,93764.0,0.004]
["bitfinex","BTCUSD",1735680600595,8.53e-05,93765.0,93764.0,0.002]
["bitfinex","BTCUSD",1735680601588,8.53e-05,93765.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680601786,0.21331,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680602405,0.213301,93764.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680602760,0.213301,93764.0,93759.0,0.102]
["bitfinex","BTCUSD",1735680602976,0.21331,93760.0,93759.0,0.106]
["bitfinex","BTCUSD",1735680603176,0.21331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680603384,0.21331,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680603587,0.21331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680603811,8.53e-05,93765.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680604414,0.02833053,93765.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680604932,8.53e-05,93765.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680605135,8.53e-05,93765.0,93759.0,0.107]
["bitfinex","BTCUSD",1735680605621,8.53e-05,93765.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680605823,0.21331,93760.0,93759.0,0.102]
["bitfinex","BTCUSD",1735680606029,0.21331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680606850,0.21331,93760.0,93759.0,0.004]
["bitfinex","BTCUSD",1735680607910,0.21331,93760.0,93759.0,0.002]
["bitfinex","BTCUSD",1735680608123,0.213319,93757.0,93753.0,0.1]
["bitfinex","BTCUSD",1735680608709,0.213319,93757.0,93756.0,0.1]
["bitfinex","BTCUSD",1735680608941,0.21331,93760.0,93756.0,0.1]
["bitfinex","BTCUSD",1735680609156,0.213315,93758.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680609377,0.213326,93753.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680610332,0.213319,93756.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680611114,0.42664,93756.0,93752.0,0.1]
["bitfinex","BTCUSD",1735680611314,0.42664,93756.0,93745.0,0.1]
["bitfinex","BTCUSD",1735680611315,0.213331,93751.0,93745.0,0.1]
["bitfinex","BTCUSD",1735680611519,0.213331,93751.0,93744.0,0.1]
["bitfinex","BTCUSD",1735680611520,0.292831,93751.0,93744.0,0.1]
["bitfinex","BTCUSD",1735680611962,0.292831,93751.0,93746.0,0.1]
["bitfinex","BTCUSD",1735680612170,0.292831,93751.0,93744.0,0.1]
["bitfinex","BTCUSD",1735680612547,0.292831,93751.0,93750.0,0.0051706]
["bitfinex","BTCUSD",1735680612744,0.293831,93751.0,93750.0,0.0101706]
["bitfinex","BTCUSD",1735680612978,0.292831,93751.0,93750.0,0.0051706]
["bitfinex","BTCUSD",1735680613321,0.292831,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735680613524,0.292831,93751.0,93750.0,0.0021706]
["bitfinex","BTCUSD",1735680614732,0.292831,93751.0,93750.0,0.0051706]
["bitfinex","BTCUSD",1735680614940,0.292831,93751.0,93750.0,0.0021706]
["bitfinex","BTCUSD",1735680615148,0.213331,93751.0,93750.0,0.0021706]
["bitfinex","BTCUSD",1735680615352,0.214331,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735680615989,0.213331,93751.0,93750.0,0.0001706]
["bitfinex","BTCUSD",1735680616587,0.213331,93751.0,93750.0,0.0011706]
["bitfinex","BTCUSD",1735680617429,0.213331,93751.0,93750.0,0.0063976]
["bitfinex","BTCUSD",1735680618315,0.213331,93751.0,93750.0,0.0073976]
["bitfinex","BTCUSD",1735680618514,0.213331,93751.0,93750.0,0.0093976]
["bitfinex","BTCUSD",1735680618826,0.213331,93751.0,93750.0,0.0053976]
["bitfinex","BTCUSD",1735680619031,0.213309,93761.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680619469,8.53e-05,93765.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680619470,0.15,93763.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680619644,0.15,93761.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680622249,0.15,93761.0,93759.0,0.106]
["bitfinex","BTCUSD",1735680622457,0.21331,93760.0,93759.0,0.102]
["bitfinex","BTCUSD",1735680622669,0.21331,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680622905,0.21331,93760.0,93759.0,0.106]
["bitfinex","BTCUSD",1735680623150,0.21331,93760.0,93759.0,0.102]
["bitfinex","BTCUSD",1735680623377,0.21331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680623853,0.21331,93760.0,93759.0,0.107]
["bitfinex","BTCUSD",1735680625099,0.21331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680625300,0.21331,93760.0,93759.0,0.107]
["bitfinex","BTCUSD",1735680625646,0.21331,93760.0,93759.0,0.103]
["bitfinex","BTCUSD",1735680625830,0.36331,93760.0,93759.0,0.104]
["bitfinex","BTCUSD",1735680626031,0.36331,93760.0,93759.0,0.1]
["bitfinex","BTCUSD",1735680626231,0.36331,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1735680626480,0.43981,93760.0,93759.0,0.007]
["bitfinex","BTCUSD",1735680626744,0.43981,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1735680626959,0.0765,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1735680627184,0.0765,93760.0,93759.0,0.007]
["bitfinex","BTCUSD",1735680627403,0.21331,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680627931,0.426621,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680628713,0.428621,93760.0,93757.0,0.1]
["bitfinex","BTCUSD",1735680629124,0.428621,93760.0,93759.0,0.003]
["bitfinex","BTCUSD",1735680629432,0.428621,93760.0,93759.0,0.103]
["bitfinex","BTCUSD",1735680629433,0.21536004,93760.0,93759.0,0.103]
["bitfinex","BTCUSD",1735680629682,0.00205004,93760.0,93759.0,0.21738632]
["bitfinex","BTCUSD",1735680629893,0.00205004,93760.0,93759.0,0.29018632]
["bitfinex","BTCUSD",1735680630104,5.004e-05,93760.0,93759.0,0.2951997]
["bitfinex","BTCUSD",1735680630306,5.004e-05,93760.0,93759.0,0.2961997]
["bitfinex","BTCUSD",1735680630681,5.004e-05,93760.0,93759.0,0.2951997]
["bitfinex","BTCUSD",1735680630856,5.004e-05,93760.0,93759.0,0.2847997]
["bitfinex","BTCUSD",1735680631057,5.004e-05,93760.0,93759.0,0.2877997]
["bitfinex","BTCUSD",1735680631888,0.00013534,93760.0,93759.0,0.2877997]
["bitfinex","BTCUSD",1735680632459,0.00113534,93760.0,93759.0,0.2917997]
["bitfinex","BTCUSD",1735680635385,0.00113534,93760.0,93759.0,0.32826684]
["bitfinex","BTCUSD",1735680635588,0.00113534,93760.0,93759.0,0.37346684]
["bitfinex","BTCUSD",1735680636038,0.00113534,93760.0,93759.0,0.39178745]
["bitfinex","BTCUSD",1735680636248,0.00113534,93760.0,93759.0,0.38878745]
["bitfinex","BTCUSD",1735680636449,0.00013534,93760.0,93759.0,0.38478745]
["bitfinex","BTCUSD",1735680636597,0.00113534,93760.0,93759.0,0.39378745]
["bitfinex","BTCUSD",1735680636799,0.00113534,93760.0,93759.0,0.49378745]
["bitfinex","BTCUSD",1735680637069,0.00013534,93760.0,93759.0,0.48978745]
["bitfinex","BTCUSD",1735680637238,0.00113534,93760.0,93759.0,0.48878745]
["bitfinex","BTCUSD",1735680637509,0.00213534,93760.0,93759.0,0.49578745]
["bitfinex","BTCUSD",1735680637907,0.00213534,93760.0,93759.0,0.38232031]
["bitfinex","BTCUSD",1735680639306,0.00213534,93760.0,93759.0,0.3639997]
["bitfinex","BTCUSD",1735680639532,0.00213534,93760.0,93759.0,0.3599997]
["bitfinex","BTCUSD",1735680639758,0.00113534,93760.0,93759.0,0.3599997]
["bitfinex","BTCUSD",1735680639977,0.00113534,93760.0,93759.0,0.3619997]
["bitfinex","BTCUSD",1735680640141,0.00213534,93760.0,93759.0,0.3589997]
["bitfinex","BTCUSD",1735680640500,0.00313534,93760.0,93759.0,0.3679997]
["bitfinex","BTCUSD",1735680640833,0.00113534,93760.0,93759.0,0.3589997]
["bitfinex","BTCUSD",1735680641072,0.00113534,93760.0,93759.0,0.46298602]
["bitfinex","BTCUSD",1735680641979,0.00013534,93760.0,93759.0,0.45698602]
["bitfinex","BTCUSD",1735680642186,0.00113534,93760.0,93759.0,0.46298602]
["bitfinex","BTCUSD",1735680642552,0.00113534,93760.0,93759.0,0.47198602]
["bitfinex","BTCUSD",1735680642758,0.00213534,93760.0,93759.0,0.47198602]
["bitfinex","BTCUSD",1735680642955,0.00013534,93760.0,93759.0,0.45698602]
["bitfinex","BTCUSD",1735680643191,0.00213534,93760.0,93759.0,0.47215662]
["bitfinex","BTCUSD",1735680643510,0.00113534,93760.0,93759.0,0.46315662]
["bitfinex","BTCUSD",1735680643713,0.00013534,93760.0,93759.0,0.55715662]
["bitfinex","BTCUSD",1735680643932,0.00113534,93760.0,93759.0,0.56615662]
["bitfinex","BTCUSD",1735680644206,0.00113534,93760.0,93759.0,0.3621703]
["bitfinex","BTCUSD",1735680645516,0.00213534,93760.0,93759.0,0.3681703]
["bitfinex","BTCUSD",1735680645716,0.00113534,93760.0,93759.0,0.3591703]
["bitfinex","BTCUSD",1735680646799,0.00213534,93760.0,93759.0,0.3681703]
["bitfinex","BTCUSD",1735680647388,0.00113534,93760.0,93759.0,0.3591703]
["bitfinex","BTCUSD",1735680647792,0.00213534,93760.0,93759.0,0.3681703]
["bitfinex","BTCUSD",1735680650944,0.00213534,93760.0,93759.0,0.4681703]
["bitfinex","BTCUSD",1735680651176,0.00213534,93760.0,93759.0,0.57215662]
["bitfinex","BTCUSD",1735680652642,0.1304,93790.0,93789.0,0.1]
["bitfinex","BTCUSD",1735680652839,0.2132223,93837.0,93812.0,0.1]
["bitfinex","BTCUSD",1735680652840,0.0824,93813.0,93812.0,0.1]
["bitfinex","BTCUSD",1735680653070,5.006e-05,93813.0,93812.0,0.20398632]
["bitfinex","BTCUSD",1735680653241,5.006e-05,93813.0,93812.0,0.27198543]
["bitfinex","BTCUSD",1735680653622,5.006e-05,93813.0,93812.0,0.2089473]
["bitfinex","BTCUSD",1735680657179,0.00105006,93813.0,93812.0,0.2089473]
["bitfinex","BTCUSD",1735680657587,0.00105006,93813.0,93812.0,0.2319473]
["bitfinex","BTCUSD",1735680657928,5.006e-05,93813.0,93812.0,0.2319473]
["bitfinex","BTCUSD",1735680659144,0.00105006,93813.0,93812.0,0.2319473]
["bitfinex","BTCUSD",1735680659759,0.00105006,93813.0,93812.0,0.39778153]
["bitfinex","BTCUSD",1735680660183,0.00105006,93813.0,93812.0,0.44538153]
["bitfinex","BTCUSD",1735680660559,5.006e-05,93813.0,93812.0,0.44538153]
["bitfinex","BTCUSD",1735680660994,0.00105006,93813.0,93812.0,0.44538153]
["bitfinex","BTCUSD",1735680661654,0.00105006,93813.0,93812.0,0.46359289]
["bitfinex","BTCUSD",1735680661861,0.00105006,93813.0,93812.0,0.39775866]
["bitfinex","BTCUSD",1735680662456,0.00105006,93813.0,93812.0,0.40375866]
["bitfinex","BTCUSD",1735680662818,8.54e-05,93831.0,93830.0,0.1]
["bitfinex","BTCUSD",1735680663002,0.00058581,93831.0,93830.0,0.44013732]
["bitfinex","BTCUSD",1735680663205,0.00058581,93831.0,93830.0,0.44508052]
["bitfinex","BTCUSD",1735680663579,0.00058581,93831.0,93830.0,0.51048652]
["bitfinex","BTCUSD",1735680664146,0.00058581,93831.0,93830.0,0.51348652]
["bitfinex","BTCUSD",1735680665390,0.00058581,93831.0,93830.0,0.51548652]
["bitfinex","BTCUSD",1735680665597,0.00058581,93831.0,93830.0,0.51269003]
["bitfinex","BTCUSD",1735680665792,0.00058581,93831.0,93830.0,0.51069003]
["bitfinex","BTCUSD",1735680666348,0.00158581,93831.0,93830.0,0.51669003]
["bitfinex","BTCUSD",1735680666874,0.00158581,93831.0,93830.0,0.51369003]
["bitfinex","BTCUSD",1735680667178,0.00158581,93831.0,93830.0,0.52269003]
["bitfinex","BTCUSD",1735680668706,0.00158581,93831.0,93830.0,0.45728403]
["bitfinex","BTCUSD",1735680670574,0.00158581,93831.0,93830.0,0.55728403]
["bitfinex","BTCUSD",1735680671421,0.00158581,93831.0,93830.0,0.60638403]
["bitfinex","BTCUSD",1735680674477,8.54e-05,93832.0,93831.0,0.19720351]
["bitfinex","BTCUSD",1735680674727,8.54e-05,93832.0,93831.0,0.32418983]
["bitfinex","BTCUSD",1735680674904,8.54e-05,93832.0,93831.0,0.32958133]
["bitfinex","BTCUSD",1735680676174,8.54e-05,93832.0,93831.0,0.33858133]
["bitfinex","BTCUSD",1735680676380,8.54e-05,93832.0,93831.0,0.44256765]
["bitfinex","BTCUSD",1735680677324,8.54e-05,93832.0,93831.0,0.44756765]
["bitfinex","BTCUSD",1735680678679,8.53e-05,93859.0,93853.0,0.213099]
["bitfinex","BTCUSD",1735680678879,0.00023546,93854.0,93853.0,0.31708532]
["bitfinex","BTCUSD",1735680679092,0.00023546,93854.0,93853.0,0.3220058]
["bitfinex","BTCUSD",1735680680055,0.03739636,93862.0,93853.0,0.3220058]
["bitfinex","BTCUSD",1735680680264,0.01669482,93855.0,93854.0,0.10398632]
["bitfinex","BTCUSD",1735680680463,0.01669482,93855.0,93854.0,0.10890582]
["bitfinex","BTCUSD",1735680681088,0.213076,93863.0,93854.0,0.10890582]
["bitfinex","BTCUSD",1735680681718,0.213076,93863.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735680681934,0.213076,93863.0,93856.0,0.10398632]
["bitfinex","BTCUSD",1735680682137,0.213076,93863.0,93856.0,0.10890384]
["bitfinex","BTCUSD",1735680682336,0.214076,93863.0,93856.0,0.10890384]
["bitfinex","BTCUSD",1735680683188,0.001,93863.0,93862.0,0.09720351]
["bitfinex","BTCUSD",1735680683607,0.004,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680683809,0.0753,93864.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680684014,0.001,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680684209,0.005,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680684454,0.02069414,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680684583,0.02169414,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680684785,0.15,93869.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680685581,0.213068,93867.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680685826,0.004,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680686414,0.004,93863.0,93862.0,0.10311511]
["bitfinex","BTCUSD",1735680686621,0.213068,93867.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680686967,0.004,93863.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680687093,0.003,93869.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680687499,0.213062,93870.0,93862.0,0.10211511]
["bitfinex","BTCUSD",1735680687731,0.0753,93869.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680687937,0.213065,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680688750,0.22975887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680690444,0.23175887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680691031,0.22975887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680691248,0.23175887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680691742,0.37975887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680692358,0.38175887,93868.0,93867.0,0.09720351]
["bitfinex","BTCUSD",1735680692555,0.213074,93864.0,93863.0,0.09720351]
["bitfinex","BTCUSD",1735680692759,0.16869387,93868.0,93857.0,0.09720351]
["bitfinex","BTCUSD",1735680693097,0.213087,93858.0,93857.0,0.09720351]
["bitfinex","BTCUSD",1735680693286,0.213083,93860.0,93857.0,0.09720351]
["bitfinex","BTCUSD",1735680693910,0.426167,93860.0,93859.0,0.09720351]
["bitfinex","BTCUSD",1735680695700,0.426167,93860.0,93859.0,0.09920351]
["bitfinex","BTCUSD",1735680697897,0.213083,93860.0,93859.0,0.09920351]
["bitfinex","BTCUSD",1735680698306,0.213071,93865.0,93863.0,0.09720351]
["bitfinex","BTCUSD",1735680699569,0.21307,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680700205,0.21307,93866.0,93865.0,0.10211215]
["bitfinex","BTCUSD",1735680701194,0.23076379,93866.0,93865.0,0.10211215]
["bitfinex","BTCUSD",1735680702336,0.21407,93866.0,93865.0,0.10211215]
["bitfinex","BTCUSD",1735680704149,0.36407,93866.0,93865.0,0.10211215]
["bitfinex","BTCUSD",1735680704597,0.36407,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680705183,0.38076386,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680705486,0.36407,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680707310,0.151,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680707634,0.364069,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680708550,0.1620321,93866.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680708961,0.1620321,93866.0,93865.0,0.10255839]
["bitfinex","BTCUSD",1735680709160,0.1620321,93866.0,93865.0,0.11283127]
["bitfinex","BTCUSD",1735680710396,0.01669425,93866.0,93865.0,0.10255839]
["bitfinex","BTCUSD",1735680712631,0.213065,93868.0,93865.0,0.10255839]
["bitfinex","BTCUSD",1735680713059,0.213065,93868.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680713978,0.23075872,93868.0,93865.0,0.09720351]
["bitfinex","BTCUSD",1735680714121,0.23075872,93868.0,93865.0,0.09737391]
["bitfinex","BTCUSD",1735680716100,0.44382472,93868.0,93865.0,0.09737391]
["bitfinex","BTCUSD",1735680717494,0.44382472,93868.0,93865.0,0.0001704]
["bitfinex","BTCUSD",1735680717700,0.427131,93868.0,93865.0,0.0001704]
["bitfinex","BTCUSD",1735680720664,0.0815,93866.0,93865.0,0.0001704]
["bitfinex","BTCUSD",1735680720842,1.03652732,93866.0,93865.0,0.0001704]
["bitfinex","BTCUSD",1735680721817,1.24959632,93866.0,93865.0,0.0001704]
["bitfinex","BTCUSD",1735680722027,1.26629345,93866.0,93865.0,0.0011704]
["bitfinex","BTCUSD",1735680722432,1.26908994,93866.0,93865.0,4e-07]
["bitfinex","BTCUSD",1735680722642,0.00279649,93860.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1735680722852,4.70999881,93860.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1735680723030,4.42644581,93860.0,93859.0,0.0001704]
["bitfinex","BTCUSD",1735680723276,4.52644581,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735680723476,0.69436581,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735680723925,0.69736581,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735680724397,0.213146,93832.0,93818.0,0.09720351]
["bitfinex","BTCUSD",1735680724606,0.289146,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680725227,0.30584719,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680725454,0.45584719,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680725863,0.50294719,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680726064,0.67779319,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680726559,0.661092,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680726784,0.659092,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680726968,0.664092,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680727369,0.76807832,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680728663,0.76807832,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680728664,0.77707832,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680732999,0.61893516,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680733407,1.91616816,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680735727,1.91896465,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680736346,1.91616816,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680736552,1.75443916,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680737364,1.73773632,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680738444,1.66210132,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680740656,1.67880488,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680741831,1.66980488,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680742037,1.67780488,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680742231,1.66980488,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680742635,1.67780488,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680742815,1.66480488,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680743021,1.66980488,93832.0,93831.0,0.00022038]
["bitfinex","BTCUSD",1735680743223,1.67780488,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680743667,0.61293588,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680743824,1.95057188,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680744230,1.75459388,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680750246,1.63349388,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680750825,1.56835188,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680751626,1.55164832,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680760519,1.55444481,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680761687,1.55164832,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680761915,1.55444481,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680771360,1.57114826,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680771983,1.56835177,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680772524,1.57114826,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680772741,1.56835177,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680773294,1.55369577,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680779683,0.49483577,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680779834,2.03872877,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680780580,2.01733577,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680781145,1.91604777,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680782012,1.89934432,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680790424,2.36428332,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680790582,2.36128332,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680791014,2.33992832,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680791829,2.15722032,93832.0,93831.0,0.00122038]
["bitfinex","BTCUSD",1735680792072,0.224146,93832.0,93831.0,0.12772038]
["bitfinex","BTCUSD",1735680792269,0.011,93832.0,93831.0,0.12772038]
["bitfinex","BTCUSD",1735680792474,0.011,93832.0,93831.0,0.22492389]
["bitfinex","BTCUSD",1735680792698,0.011,93832.0,93831.0,0.2312114]
["bitfinex","BTCUSD",1735680793106,0.003,93832.0,93831.0,0.2302114]
["bitfinex","BTCUSD",1735680794321,0.003,93832.0,93831.0,0.2312114]
["bitfinex","BTCUSD",1735680794525,0.01669979,93832.0,93831.0,0.2312114]
["bitfinex","BTCUSD",1735680794740,0.46547686,93833.0,93832.0,0.0801]
["bitfinex","BTCUSD",1735680794912,0.15,93833.0,93832.0,0.0801]
["bitfinex","BTCUSD",1735680795126,0.15,93833.0,93832.0,0.0863862]
["bitfinex","BTCUSD",1735680795920,0.15,93833.0,93832.0,0.0883862]
["bitfinex","BTCUSD",1735680797052,0.15,93833.0,93832.0,0.18558971]
["bitfinex","BTCUSD",1735680798581,0.15,93833.0,93832.0,0.33757603]
["bitfinex","BTCUSD",1735680799283,0.56899043,93842.0,93832.0,0.25747603]
["bitfinex","BTCUSD",1735680799482,0.56899043,93842.0,93834.0,0.0806]
["bitfinex","BTCUSD",1735680799664,0.06899043,93842.0,93834.0,0.0806]
["bitfinex","BTCUSD",1735680799842,0.06899043,93842.0,93836.0,0.0806]
["bitfinex","BTCUSD",1735680800255,0.06899043,93842.0,93838.0,0.0806]
["bitfinex","BTCUSD",1735680800448,0.15,93843.0,93838.0,0.0806]
["bitfinex","BTCUSD",1735680800651,0.15,93843.0,93839.0,0.00627698]
["bitfinex","BTCUSD",1735680800855,0.001,93842.0,93840.0,0.0806]
["bitfinex","BTCUSD",1735680801176,0.005,93842.0,93841.0,0.00627434]
["bitfinex","BTCUSD",1735680801370,0.004,93842.0,93841.0,0.08687434]
["bitfinex","BTCUSD",1735680801691,0.004,93842.0,93841.0,0.18407785]
["bitfinex","BTCUSD",1735680801893,0.004,93842.0,93841.0,0.23207785]
["bitfinex","BTCUSD",1735680802098,0.15,93846.0,93841.0,0.15147785]
["bitfinex","BTCUSD",1735680802293,0.06899043,93851.0,93842.0,0.213124]
["bitfinex","BTCUSD",1735680802529,0.06899043,93851.0,93843.0,0.0806]
["bitfinex","BTCUSD",1735680802739,0.06899043,93851.0,93843.0,0.08687171]
["bitfinex","BTCUSD",1735680803690,0.06899043,93851.0,93850.0,0.0806]
["bitfinex","BTCUSD",1735680803881,0.213102,93852.0,93850.0,0.0806]
["bitfinex","BTCUSD",1735680804122,0.213102,93852.0,93850.0,0.08686249]
["bitfinex","BTCUSD",1735680804330,0.213084,93860.0,93854.0,0.09720351]
["bitfinex","BTCUSD",1735680804563,0.35106486,93860.0,93854.0,0.17780351]
["bitfinex","BTCUSD",1735680804770,0.363096,93855.0,93854.0,0.22580351]
["bitfinex","BTCUSD",1735680804894,0.363096,93855.0,93854.0,0.23206074]
["bitfinex","BTCUSD",1735680805520,0.364096,93855.0,93854.0,0.23206074]
["bitfinex","BTCUSD",1735680806691,0.363096,93855.0,93854.0,0.23206074]
["bitfinex","BTCUSD",1735680807133,0.364096,93855.0,93854.0,0.23506074]
["bitfinex","BTCUSD",1735680807336,0.364096,93855.0,93854.0,0.23206074]
["bitfinex","BTCUSD",1735680807577,0.363096,93855.0,93854.0,0.23206074]
["bitfinex","BTCUSD",1735680807793,0.363096,93855.0,93854.0,0.23406074]
["bitfinex","BTCUSD",1735680807995,0.363096,93855.0,93854.0,0.23681373]
["bitfinex","BTCUSD",1735680812680,0.363096,93855.0,93854.0,0.13961022]
["bitfinex","BTCUSD",1735680812915,0.363096,93855.0,93854.0,0.01001022]
["bitfinex","BTCUSD",1735680813271,0.363096,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1735680813864,0.01669844,93855.0,93854.0,0.002]
["bitfinex","BTCUSD",1735680814073,0.213115,93846.0,93845.0,0.083]
["bitfinex","BTCUSD",1735680814283,0.213115,93846.0,93845.0,0.09002228]
["bitfinex","BTCUSD",1735680816006,0.214115,93846.0,93845.0,0.09002228]
["bitfinex","BTCUSD",1735680817896,0.216115,93846.0,93845.0,0.09002228]
["bitfinex","BTCUSD",1735680818407,0.216115,93846.0,93845.0,0.083]
["bitfinex","BTCUSD",1735680818825,0.216115,93846.0,93845.0,0.09002228]
["bitfinex","BTCUSD",1735680819871,0.003,93846.0,93845.0,0.18722579]
["bitfinex","BTCUSD",1735680820407,0.003,93846.0,93845.0,0.18739639]
["bitfinex","BTCUSD",1735680820814,0.002,93846.0,93845.0,0.18739639]
["bitfinex","BTCUSD",1735680821561,0.06907573,93855.0,93848.0,0.09720351]
["bitfinex","BTCUSD",1735680821944,0.06907573,93855.0,93849.0,0.00701635]
["bitfinex","BTCUSD",1735680823062,0.06907573,93855.0,93849.0,0.00901635]
["bitfinex","BTCUSD",1735680823424,0.06907573,93855.0,93849.0,0.01001635]
["bitfinex","BTCUSD",1735680823826,0.01669647,93854.0,93849.0,0.01001635]
["bitfinex","BTCUSD",1735680824255,0.01669647,93854.0,93853.0,0.18020351]
["bitfinex","BTCUSD",1735680824677,0.01669647,93854.0,93853.0,0.18821543]
["bitfinex","BTCUSD",1735680825290,0.01669647,93854.0,93853.0,0.29220175]
["bitfinex","BTCUSD",1735680825503,8.53e-05,93855.0,93854.0,0.09720351]
["bitfinex","BTCUSD",1735680825705,8.53e-05,93855.0,93854.0,0.28418983]
["bitfinex","BTCUSD",1735680825916,8.53e-05,93855.0,93854.0,0.50529605]
["bitfinex","BTCUSD",1735680826117,8.53e-05,93855.0,93854.0,0.60352656]
["bitfinex","BTCUSD",1735680826557,8.53e-05,93855.0,93854.0,0.50529605]
["bitfinex","BTCUSD",1735680826967,8.53e-05,93855.0,93854.0,0.50629605]
["bitfinex","BTCUSD",1735680828230,8.53e-05,93855.0,93854.0,0.50829605]
["bitfinex","BTCUSD",1735680830368,8.53e-05,93855.0,93854.0,0.50729605]
["bitfinex","BTCUSD",1735680830532,8.53e-05,93855.0,93854.0,0.50829605]
["bitfinex","BTCUSD",1735680830913,8.53e-05,93855.0,93854.0,0.50529605]
["bitfinex","BTCUSD",1735680831113,8.53e-05,93855.0,93854.0,0.50929605]
["bitfinex","BTCUSD",1735680831718,8.53e-05,93855.0,93854.0,0.51129605]
["bitfinex","BTCUSD",1735680832745,8.53e-05,93855.0,93854.0,0.53429605]
["bitfinex","BTCUSD",1735680832982,8.53e-05,93855.0,93854.0,0.58209605]
["bitfinex","BTCUSD",1735680833184,8.53e-05,93855.0,93854.0,0.58226665]
["bitfinex","BTCUSD",1735680834547,8.53e-05,93855.0,93854.0,0.68226665]
["bitfinex","BTCUSD",1735680836280,8.53e-05,93855.0,93854.0,0.77827157]
["bitfinex","BTCUSD",1735680836500,8.53e-05,93855.0,93854.0,0.88225789]
["bitfinex","BTCUSD",1735680837154,8.53e-05,93855.0,93854.0,0.93026035]
["bitfinex","BTCUSD",1735680838222,8.53e-05,93855.0,93854.0,1.13959145]
["bitfinex","BTCUSD",1735680838841,8.52e-05,93869.0,93854.0,1.13959145]
["bitfinex","BTCUSD",1735680838842,8.52e-05,93869.0,93858.0,0.63589051]
["bitfinex","BTCUSD",1735680839015,8.52e-05,93869.0,93867.0,0.81238983]
["bitfinex","BTCUSD",1735680839476,2e-07,93869.0,93868.0,0.43280351]
["bitfinex","BTCUSD",1735680839686,3e-07,93872.0,93871.0,0.58280351]
["bitfinex","BTCUSD",1735680839889,3e-07,93872.0,93871.0,0.81238983]
["bitfinex","BTCUSD",1735680840062,0.06899043,93910.0,93877.0,0.65884751]
["bitfinex","BTCUSD",1735680840296,0.10488918,93920.0,93877.0,0.81967976]
["bitfinex","BTCUSD",1735680840483,0.10488918,93920.0,93877.0,0.82897962]
["bitfinex","BTCUSD",1735680841056,0.10488918,93920.0,93877.0,1.37432794]
["bitfinex","BTCUSD",1735680841256,0.212955,93917.0,93888.0,0.41022251]
["bitfinex","BTCUSD",1735680841599,0.00026391,93889.0,93888.0,0.67146153]
["bitfinex","BTCUSD",1735680842383,0.00026391,93889.0,93888.0,0.68046153]
["bitfinex","BTCUSD",1735680843030,0.00026391,93889.0,93888.0,0.68546153]
["bitfinex","BTCUSD",1735680843362,0.00026391,93889.0,93888.0,0.78944785]
["bitfinex","BTCUSD",1735680845829,0.00034921,93889.0,93888.0,0.78944785]
["bitfinex","BTCUSD",1735680846966,0.15,93919.0,93917.0,0.09720351]
["bitfinex","BTCUSD",1735680847303,0.15,93919.0,93918.0,0.10510549]
["bitfinex","BTCUSD",1735680847498,0.00014998,93920.0,93919.0,0.09720351]
["bitfinex","BTCUSD",1735680847929,0.00014998,93920.0,93919.0,0.20909012]
["bitfinex","BTCUSD",1735680849241,0.00014998,93920.0,93919.0,0.42203912]
["bitfinex","BTCUSD",1735680849677,0.00214998,93920.0,93919.0,0.42203912]
["bitfinex","BTCUSD",1735680850240,0.00214998,93920.0,93919.0,0.20909012]
["bitfinex","BTCUSD",1735680850443,0.00305675,93920.0,93919.0,0.56073863]
["bitfinex","BTCUSD",1735680850622,0.01973982,93920.0,93919.0,0.56073863]
["bitfinex","BTCUSD",1735680850838,0.00305675,93920.0,93919.0,0.56073863]
["bitfinex","BTCUSD",1735680851409,5.675e-05,93920.0,93919.0,0.56073863]
["bitfinex","BTCUSD",1735680851778,5.675e-05,93920.0,93919.0,0.56573863]
["bitfinex","BTCUSD",1735680852813,5.675e-05,93920.0,93919.0,0.56773863]
["bitfinex","BTCUSD",1735680853476,5.675e-05,93920.0,93919.0,0.50423912]
["bitfinex","BTCUSD",1735680855114,5.675e-05,93920.0,93919.0,0.21609012]
["bitfinex","BTCUSD",1735680855319,0.38150275,93920.0,93919.0,0.01490029]
["bitfinex","BTCUSD",1735680855586,0.68005207,93920.0,93919.0,0.01702464]
["bitfinex","BTCUSD",1735680855788,0.68005207,93920.0,93886.0,0.09550374]
["bitfinex","BTCUSD",1735680855789,0.213022,93887.0,93886.0,0.09550374]
["bitfinex","BTCUSD",1735680856115,0.213022,93887.0,93886.0,0.11160123]
["bitfinex","BTCUSD",1735680856327,0.213022,93887.0,93886.0,0.10764035]
["bitfinex","BTCUSD",1735680856942,0.213022,93887.0,93886.0,0.01213661]
["bitfinex","BTCUSD",1735680857309,0.213022,93887.0,93886.0,0.09829674]
["bitfinex","BTCUSD",1735680857619,0.213018,93889.0,93888.0,0.09720351]
["bitfinex","BTCUSD",1735680858428,0.213011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680859863,0.215011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680861051,0.213011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680866985,0.15,93895.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680867852,0.213019,93888.0,93887.0,0.09720351]
["bitfinex","BTCUSD",1735680869984,0.213019,93888.0,93887.0,0.09820351]
["bitfinex","BTCUSD",1735680870323,0.213019,93888.0,93887.0,0.11027367]
["bitfinex","BTCUSD",1735680870749,0.213019,93888.0,93887.0,0.11127367]
["bitfinex","BTCUSD",1735680873639,0.213003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680874809,0.215003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680875414,0.216003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680878620,0.366003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680879639,0.365003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680881105,0.363003,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680885411,0.213015,93890.0,93889.0,0.09720351]
["bitfinex","BTCUSD",1735680885726,0.213015,93890.0,93889.0,0.10947672]
["bitfinex","BTCUSD",1735680886135,0.05749356,93890.0,93889.0,0.10947672]
["bitfinex","BTCUSD",1735680886312,0.213008,93893.0,93889.0,0.10947672]
["bitfinex","BTCUSD",1735680886513,0.213008,93893.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680886668,0.213008,93893.0,93892.0,0.09720351]
["bitfinex","BTCUSD",1735680887290,0.03435101,93893.0,93892.0,0.09720351]
["bitfinex","BTCUSD",1735680887483,0.15,93894.0,93892.0,0.09720351]
["bitfinex","BTCUSD",1735680887898,0.213008,93893.0,93889.0,0.09920351]
["bitfinex","BTCUSD",1735680888138,0.213008,93893.0,93889.0,0.09720351]
["bitfinex","BTCUSD",1735680888568,0.426017,93893.0,93889.0,0.09720351]
["bitfinex","BTCUSD",1735680890383,0.213008,93893.0,93892.0,0.09720351]
["bitfinex","BTCUSD",1735680890585,0.213011,93892.0,93889.0,0.09720351]
["bitfinex","BTCUSD",1735680890782,0.213011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680891434,0.213011,93892.0,93889.0,0.09720351]
["bitfinex","BTCUSD",1735680892010,0.213011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680892269,0.213011,93892.0,93891.0,0.09820351]
["bitfinex","BTCUSD",1735680892497,0.213011,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1735680892710,0.213011,93892.0,93889.0,0.09820351]
["bitfinex","BTCUSD",1735680893363,0.213011,93892.0,93891.0,0.09720351]
["bitfinex","BTCUSD",1735680893534,0.213011,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1735680895180,0.213011,93892.0,93891.0,0.0011706]
["bitfinex","BTCUSD",1735680895485,0.2130863,93896.0,93891.0,0.0011706]
["bitfinex","BTCUSD",1735680895814,0.2130863,93896.0,93891.0,0.00131263]
["bitfinex","BTCUSD",1735680896044,0.213011,93892.0,93891.0,0.00131263]
["bitfinex","BTCUSD",1735680896487,0.213011,93892.0,93891.0,0.00231263]
["bitfinex","BTCUSD",1735680897169,0.213011,93892.0,93891.0,0.00131263]
["bitfinex","BTCUSD",1735680897849,0.213011,93892.0,93891.0,0.00031263]
["bitfinex","BTCUSD",1735680898079,0.214011,93892.0,93891.0,0.00031263]
["bitfinex","BTCUSD",1735680902245,0.001,93892.0,93891.0,0.00031263]
["bitfinex","BTCUSD",1735680902440,0.001,93892.0,93891.0,0.28190246]
["bitfinex","BTCUSD",1735680903189,0.001,93892.0,93891.0,0.49491446]
["bitfinex","BTCUSD",1735680904045,8.53e-05,93896.0,93891.0,0.49491446]
["bitfinex","BTCUSD",1735680904261,8.53e-05,93896.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735680904462,8.53e-05,93896.0,93892.0,0.11610932]
["bitfinex","BTCUSD",1735680904671,8.53e-05,93896.0,93892.0,0.11625066]
["bitfinex","BTCUSD",1735680905885,8.53e-05,93896.0,93893.0,0.09720351]
["bitfinex","BTCUSD",1735680906099,8.53e-05,93896.0,93892.0,0.01226434]
["bitfinex","BTCUSD",1735680906100,0.213003,93895.0,93892.0,0.01226434]
["bitfinex","BTCUSD",1735680906329,0.426007,93895.0,93892.0,0.001]
["bitfinex","BTCUSD",1735680906528,0.213004,93895.0,93892.0,0.001]
["bitfinex","BTCUSD",1735680906760,0.22969167,93895.0,93893.0,0.00014065]
["bitfinex","BTCUSD",1735680906967,0.213004,93895.0,93893.0,0.00014065]
["bitfinex","BTCUSD",1735680907565,0.426008,93895.0,93893.0,0.00014065]
["bitfinex","BTCUSD",1735680907791,0.429008,93895.0,93893.0,0.00014065]
["bitfinex","BTCUSD",1735680907996,0.429008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680908463,0.432008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680908840,0.433008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680909248,0.432008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680909705,0.433008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680910069,0.427008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680910476,0.430008,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680911929,0.217004,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680913176,0.23369309,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680914078,0.44669709,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680914327,0.23369309,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680914553,0.362997,93898.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680914975,0.15,93898.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680915740,0.002,93898.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680917476,0.006,93898.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680917689,0.213001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680918132,0.212999,93897.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680918992,0.001,93896.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680919601,0.213003,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680919924,0.21012051,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680921238,0.21212051,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680921858,0.002,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680922049,0.002,93895.0,93891.0,0.00995143]
["bitfinex","BTCUSD",1735680922240,0.002,93895.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680925781,0.213006,93894.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680926003,0.15,93893.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680926167,0.36301,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680929534,0.36601,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680929726,0.36701,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680934058,0.38370038,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680935503,0.36701,93892.0,93891.0,0.0001706]
["bitfinex","BTCUSD",1735680937895,0.154,93892.0,93891.0,0.09737411]
["bitfinex","BTCUSD",1735680938104,0.004,93892.0,93891.0,0.10394307]
["bitfinex","BTCUSD",1735680938308,0.004,93892.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680939675,0.001,93892.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680940108,0.002,93892.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680940295,0.001,93892.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680940494,0.5,93897.0,93891.0,0.15144307]
["bitfinex","BTCUSD",1735680940870,0.5,93897.0,93891.0,0.15244307]
["bitfinex","BTCUSD",1735680941315,0.5,93897.0,93891.0,0.15144307]
["bitfinex","BTCUSD",1735680942355,0.213001,93896.0,93891.0,0.15144307]
["bitfinex","BTCUSD",1735680942597,0.5,93897.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680943065,8.53e-05,93895.0,93891.0,0.14944307]
["bitfinex","BTCUSD",1735680944216,8.53e-05,93895.0,93891.0,0.15144307]
["bitfinex","BTCUSD",1735680945462,8.53e-05,93895.0,93894.0,0.09720351]
["bitfinex","BTCUSD",1735680945659,8.53e-05,93895.0,93894.0,0.10376943]
["bitfinex","BTCUSD",1735680946962,8.53e-05,93895.0,93894.0,0.10576943]
["bitfinex","BTCUSD",1735680950353,0.5000853,93895.0,93894.0,0.10576943]
["bitfinex","BTCUSD",1735680950561,0.5000853,93895.0,93894.0,0.09920351]
["bitfinex","BTCUSD",1735680950760,0.5000853,93895.0,93894.0,0.10576943]
["bitfinex","BTCUSD",1735680955523,0.5000853,93895.0,93894.0,0.10594003]
["bitfinex","BTCUSD",1735680959446,0.5000853,93895.0,93894.0,0.09937411]
["bitfinex","BTCUSD",1735680961933,0.5000853,93895.0,93894.0,0.09837411]
["bitfinex","BTCUSD",1735680962134,0.19441426,93895.0,93894.0,0.09837411]
["bitfinex","BTCUSD",1735680962715,0.19441426,93895.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680962897,0.19641426,93895.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680963317,0.50199926,93895.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680966950,0.50208456,93895.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680978161,0.00068742,93895.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680979211,0.03307978,93896.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680979425,0.212999,93897.0,93894.0,0.09737411]
["bitfinex","BTCUSD",1735680979824,0.212999,93897.0,93895.0,0.00656491]
["bitfinex","BTCUSD",1735680980731,8.53e-05,93898.0,93897.0,0.14700351]
["bitfinex","BTCUSD",1735680980935,8.53e-05,93898.0,93897.0,0.27610114]
["bitfinex","BTCUSD",1735680981144,8.53e-05,93898.0,93897.0,0.36586403]
["bitfinex","BTCUSD",1735680982040,8.53e-05,93898.0,93897.0,0.36786403]
["bitfinex","BTCUSD",1735680982410,8.53e-05,93898.0,93897.0,0.34275272]
["bitfinex","BTCUSD",1735680983401,2.95e-05,93899.0,93898.0,0.212997]
["bitfinex","BTCUSD",1735680983633,2.95e-05,93899.0,93898.0,0.40018332]
["bitfinex","BTCUSD",1735680983864,2.95e-05,93899.0,93898.0,0.40674519]
["bitfinex","BTCUSD",1735680984535,2.95e-05,93899.0,93898.0,0.40974519]
["bitfinex","BTCUSD",1735680984976,2.95e-05,93899.0,93898.0,0.61125889]
["bitfinex","BTCUSD",1735680986305,2.95e-05,93899.0,93898.0,0.5129487]
["bitfinex","BTCUSD",1735680990888,2.95e-05,93899.0,93898.0,0.6359487]
["bitfinex","BTCUSD",1735680991875,2.95e-05,93899.0,93898.0,0.6847487]
["bitfinex","BTCUSD",1735680992132,2.95e-05,93899.0,93898.0,0.7847487]
["bitfinex","BTCUSD",1735680993087,2.95e-05,93899.0,93898.0,0.7817487]
["bitfinex","BTCUSD",1735680993314,2.95e-05,93899.0,93898.0,0.87973502]
["bitfinex","BTCUSD",1735680993555,2.95e-05,93899.0,93898.0,0.89573502]
["bitfinex","BTCUSD",1735681001593,2.95e-05,93899.0,93898.0,1.04573502]
["bitfinex","BTCUSD",1735681002922,2.95e-05,93899.0,93898.0,1.04590562]
["bitfinex","BTCUSD",1735681004009,2.95e-05,93899.0,93898.0,1.15830562]
["bitfinex","BTCUSD",1735681009155,2.95e-05,93899.0,93898.0,1.17654103]
["bitfinex","BTCUSD",1735681010956,2.95e-05,93899.0,93898.0,0.7629512]
["bitfinex","BTCUSD",1735681011185,2.95e-05,93899.0,93898.0,0.45515471]
["bitfinex","BTCUSD",1735681012066,2.95e-05,93899.0,93898.0,0.4369193]
["bitfinex","BTCUSD",1735681013763,2.95e-05,93899.0,93898.0,0.4439193]
["bitfinex","BTCUSD",1735681013976,2.95e-05,93899.0,93898.0,0.4529193]
["bitfinex","BTCUSD",1735681014870,2.95e-05,93899.0,93898.0,0.54790562]
["bitfinex","BTCUSD",1735681015091,2.95e-05,93899.0,93898.0,0.64790562]
["bitfinex","BTCUSD",1735681015289,2.95e-05,93899.0,93898.0,0.66090562]
["bitfinex","BTCUSD",1735681015497,2.95e-05,93899.0,93898.0,0.65190562]
["bitfinex","BTCUSD",1735681015699,2.95e-05,93899.0,93898.0,0.64790562]
["bitfinex","BTCUSD",1735681015874,2.95e-05,93899.0,93898.0,0.73020562]
["bitfinex","BTCUSD",1735681016076,2.95e-05,93899.0,93898.0,0.6262193]
["bitfinex","BTCUSD",1735681016337,2.95e-05,93899.0,93898.0,0.6322193]
["bitfinex","BTCUSD",1735681016783,2.95e-05,93899.0,93898.0,0.6262193]
["bitfinex","BTCUSD",1735681017120,2.95e-05,93899.0,93898.0,0.6332193]
["bitfinex","BTCUSD",1735681017523,2.95e-05,93899.0,93898.0,0.6422193]
["bitfinex","BTCUSD",1735681017697,0.0777852,93926.0,93924.0,0.09720351]
["bitfinex","BTCUSD",1735681018707,0.212938,93925.0,93924.0,0.09720351]
["bitfinex","BTCUSD",1735681018925,0.212938,93925.0,93924.0,0.09920351]
["bitfinex","BTCUSD",1735681019326,0.22962173,93925.0,93924.0,0.10020351]
["bitfinex","BTCUSD",1735681019734,0.22962173,93925.0,93924.0,0.09920351]
["bitfinex","BTCUSD",1735681020078,0.22962173,93925.0,93924.0,0.10020351]
["bitfinex","BTCUSD",1735681020694,0.22962173,93925.0,93924.0,0.09820351]
["bitfinex","BTCUSD",1735681020695,0.01668373,93925.0,93924.0,0.09820351]
["bitfinex","BTCUSD",1735681020946,0.01668373,93925.0,93924.0,0.10120351]
["bitfinex","BTCUSD",1735681021269,0.01668373,93925.0,93924.0,0.10773906]
["bitfinex","BTCUSD",1735681022867,0.19504579,93928.0,93924.0,0.10773906]
["bitfinex","BTCUSD",1735681023075,0.19554564,93928.0,93924.0,0.10773906]
["bitfinex","BTCUSD",1735681023494,0.00049985,93928.0,93927.0,0.09720351]
["bitfinex","BTCUSD",1735681023884,0.00049985,93928.0,93927.0,0.10373602]
["bitfinex","BTCUSD",1735681024860,0.00049985,93928.0,93927.0,0.10473602]
["bitfinex","BTCUSD",1735681025482,0.00049985,93928.0,93927.0,0.10573602]
["bitfinex","BTCUSD",1735681026079,0.00049985,93928.0,93927.0,0.20972234]
["bitfinex","BTCUSD",1735681033768,0.00049985,93928.0,93927.0,0.28167973]
["bitfinex","BTCUSD",1735681033968,0.00049985,93928.0,93927.0,0.20972234]
["bitfinex","BTCUSD",1735681040025,0.00049985,93928.0,93927.0,0.20989294]
["bitfinex","BTCUSD",1735681041282,0.00049985,93928.0,93927.0,0.41089294]
["bitfinex","BTCUSD",1735681041409,0.00049985,93928.0,93927.0,0.45919294]
["bitfinex","BTCUSD",1735681041863,0.00049985,93928.0,93927.0,0.45819294]
["bitfinex","BTCUSD",1735681042096,0.00049985,93928.0,93927.0,0.56217926]
["bitfinex","BTCUSD",1735681042301,8.53e-05,93940.0,93928.0,0.70943251]
["bitfinex","BTCUSD",1735681042533,8.53e-05,93940.0,93928.0,0.91341883]
["bitfinex","BTCUSD",1735681042885,8.53e-05,93940.0,93928.0,0.91995033]
["bitfinex","BTCUSD",1735681043197,8.53e-05,93940.0,93928.0,1.04217547]
["bitfinex","BTCUSD",1735681043301,8.53e-05,93940.0,93928.0,1.05014314]
["bitfinex","BTCUSD",1735681043506,8.53e-05,93940.0,93928.0,1.40326647]
["bitfinex","BTCUSD",1735681044178,1e-06,93929.0,93928.0,1.51993047]
["bitfinex","BTCUSD",1735681044397,8.53e-05,93940.0,93939.0,0.65940751]
["bitfinex","BTCUSD",1735681044594,8.53e-05,93940.0,93939.0,0.76339383]
["bitfinex","BTCUSD",1735681044809,8.53e-05,93940.0,93939.0,0.76991419]
["bitfinex","BTCUSD",1735681045878,8.53e-05,93940.0,93939.0,0.77491419]
["bitfinex","BTCUSD",1735681046119,8.53e-05,93940.0,93939.0,0.78391419]
["bitfinex","BTCUSD",1735681046353,8.53e-05,93940.0,93939.0,0.84076012]
["bitfinex","BTCUSD",1735681046619,8.53e-05,93940.0,93939.0,0.99076012]
["bitfinex","BTCUSD",1735681046854,8.53e-05,93940.0,93939.0,1.10316012]
["bitfinex","BTCUSD",1735681047327,3e-07,93945.0,93944.0,0.89879551]
["bitfinex","BTCUSD",1735681047566,3e-07,93945.0,93944.0,1.02578183]
["bitfinex","BTCUSD",1735681047794,3e-07,93945.0,93944.0,1.13628346]
["bitfinex","BTCUSD",1735681048063,8e-07,93949.0,93948.0,0.55960351]
["bitfinex","BTCUSD",1735681048318,8e-07,93949.0,93948.0,1.57898409]
["bitfinex","BTCUSD",1735681048514,8e-07,93949.0,93948.0,1.59716598]
["bitfinex","BTCUSD",1735681048810,0.0002,93969.0,93968.0,0.55934151]
["bitfinex","BTCUSD",1735681049037,0.00034989,93969.0,93968.0,0.76183108]
["bitfinex","BTCUSD",1735681049275,0.00034989,93969.0,93968.0,0.86832211]
["bitfinex","BTCUSD",1735681050945,0.00034989,93969.0,93968.0,1.01832211]
["bitfinex","BTCUSD",1735681051178,0.00034989,93969.0,93968.0,1.02132211]
["bitfinex","BTCUSD",1735681051672,0.00034989,93969.0,93968.0,1.02732211]
["bitfinex","BTCUSD",1735681052024,0.00043519,93969.0,93968.0,1.02532211]
["bitfinex","BTCUSD",1735681052227,0.00043519,93969.0,93968.0,1.03432211]
["bitfinex","BTCUSD",1735681052432,8.53e-05,93992.0,93982.0,0.66000951]
["bitfinex","BTCUSD",1735681052613,8.53e-05,93992.0,93982.0,0.9247727]
["bitfinex","BTCUSD",1735681053021,3e-07,93983.0,93982.0,1.5838727]
["bitfinex","BTCUSD",1735681053233,8.53e-05,93992.0,93988.0,0.60150351]
["bitfinex","BTCUSD",1735681053427,8.53e-05,93992.0,93988.0,0.77428964]
["bitfinex","BTCUSD",1735681053686,8.53e-05,93992.0,93991.0,0.44720351]
["bitfinex","BTCUSD",1735681053859,8.53e-05,93992.0,93991.0,0.7119576]
["bitfinex","BTCUSD",1735681054904,0.0002,94009.0,93992.0,0.81428751]
["bitfinex","BTCUSD",1735681055101,3e-07,93993.0,93992.0,0.91827383]
["bitfinex","BTCUSD",1735681055282,0.0002,94009.0,94008.0,0.61605051]
["bitfinex","BTCUSD",1735681055476,0.00034987,94009.0,94008.0,0.77468742]
["bitfinex","BTCUSD",1735681056568,0.00034987,94009.0,94008.0,0.92468742]
["bitfinex","BTCUSD",1735681057830,0.00034987,94009.0,94008.0,0.93368742]
["bitfinex","BTCUSD",1735681058092,0.00034987,94009.0,94008.0,1.03219067]
["bitfinex","BTCUSD",1735681058333,0.00034987,94009.0,94008.0,1.03719067]
["bitfinex","BTCUSD",1735681060213,0.00034987,94009.0,94008.0,1.58389067]
["bitfinex","BTCUSD",1735681060417,0.00025669,94009.0,94008.0,1.58389067]
["bitfinex","BTCUSD",1735681060833,8.53e-05,94019.0,94010.0,0.55330351]
["bitfinex","BTCUSD",1735681061079,8.53e-05,94019.0,94010.0,0.76772472]
["bitfinex","BTCUSD",1735681061486,8.53e-05,94019.0,94012.0,0.99390351]
["bitfinex","BTCUSD",1735681061487,9e-07,94013.0,94012.0,0.99390351]
["bitfinex","BTCUSD",1735681061685,8.53e-05,94019.0,94018.0,0.47020351]
["bitfinex","BTCUSD",1735681061977,8.53e-05,94019.0,94018.0,0.93878432]
["bitfinex","BTCUSD",1735681063548,8.53e-05,94019.0,94018.0,0.98698432]
["bitfinex","BTCUSD",1735681063902,8.53e-05,94019.0,94018.0,1.09938432]
["bitfinex","BTCUSD",1735681064450,0.0002,94049.0,94018.0,1.09938432]
["bitfinex","BTCUSD",1735681064451,0.0002,94049.0,94048.0,0.30986051]
["bitfinex","BTCUSD",1735681064606,0.00069966,94049.0,94048.0,0.44325702]
["bitfinex","BTCUSD",1735681064808,0.00069966,94049.0,94048.0,0.64724334]
["bitfinex","BTCUSD",1735681065666,0.0708,94070.0,94062.0,0.09720351]
["bitfinex","BTCUSD",1735681065863,0.00023507,94063.0,94062.0,0.20758589]
["bitfinex","BTCUSD",1735681067118,0.0498,94073.0,94062.0,0.20758589]
["bitfinex","BTCUSD",1735681067416,0.0498,94073.0,94063.0,0.10398632]
["bitfinex","BTCUSD",1735681067726,0.0498,94073.0,94072.0,0.09720351]
["bitfinex","BTCUSD",1735681067851,0.0498,94073.0,94072.0,0.20118983]
["bitfinex","BTCUSD",1735681068063,0.212574,94085.0,94083.0,0.09720351]
["bitfinex","BTCUSD",1735681068266,0.212766,94089.0,94083.0,0.20118983]
["bitfinex","BTCUSD",1735681068473,0.212766,94089.0,94083.0,0.2075647]
["bitfinex","BTCUSD",1735681068898,0.212766,94089.0,94083.0,0.22832117]
["bitfinex","BTCUSD",1735681069102,0.212766,94089.0,94083.0,0.22932117]
["bitfinex","BTCUSD",1735681069320,0.212766,94089.0,94083.0,0.2085647]
["bitfinex","BTCUSD",1735681069663,0.212766,94089.0,94083.0,0.2075647]
["bitfinex","BTCUSD",1735681070591,0.213576,94084.0,94083.0,0.2075647]
["bitfinex","BTCUSD",1735681070802,0.257676,94084.0,94083.0,0.00637487]
["bitfinex","BTCUSD",1735681071014,0.257676,94084.0,94083.0,0.09720351]
["bitfinex","BTCUSD",1735681071626,0.256676,94084.0,94083.0,0.09720351]
["bitfinex","BTCUSD",1735681071873,0.257676,94084.0,94083.0,0.09720351]
["bitfinex","BTCUSD",1735681072364,0.212591,94077.0,94076.0,0.09720351]
["bitfinex","BTCUSD",1735681073452,0.425183,94077.0,94074.0,0.09720351]
["bitfinex","BTCUSD",1735681073659,0.0501,94084.0,94052.0,0.09735328]
["bitfinex","BTCUSD",1735681073660,0.212646,94053.0,94052.0,0.09735328]
["bitfinex","BTCUSD",1735681073869,0.212646,94053.0,94052.0,0.10375943]
["bitfinex","BTCUSD",1735681074520,0.228846,94053.0,94052.0,0.10375943]
["bitfinex","BTCUSD",1735681074943,0.228846,94053.0,94052.0,0.09735328]
["bitfinex","BTCUSD",1735681075157,0.228846,94053.0,94052.0,0.09835328]
["bitfinex","BTCUSD",1735681075361,0.228846,94053.0,94052.0,0.10475943]
["bitfinex","BTCUSD",1735681075518,0.0162,94053.0,94052.0,0.10475943]
["bitfinex","BTCUSD",1735681076713,0.228846,94053.0,94052.0,0.10475943]
["bitfinex","BTCUSD",1735681080417,0.0162,94053.0,94052.0,0.10475943]
["bitfinex","BTCUSD",1735681084014,0.21263,94060.0,94052.0,0.10475943]
["bitfinex","BTCUSD",1735681084219,0.42526,94060.0,94052.0,0.09835328]
["bitfinex","BTCUSD",1735681084422,0.212639,94056.0,94052.0,0.09835328]
["bitfinex","BTCUSD",1735681084884,0.212639,94056.0,94052.0,0.09735328]
["bitfinex","BTCUSD",1735681085083,0.212639,94056.0,94053.0,0.00640514]
["bitfinex","BTCUSD",1735681085256,0.212639,94056.0,94052.0,0.09735328]
["bitfinex","BTCUSD",1735681085964,0.003,94060.0,94056.0,0.09720351]
["bitfinex","BTCUSD",1735681086304,0.003,94060.0,94057.0,0.00640111]
["bitfinex","BTCUSD",1735681086638,0.15,94061.0,94056.0,0.09720351]
["bitfinex","BTCUSD",1735681087554,0.362629,94061.0,94056.0,0.09820351]
["bitfinex","BTCUSD",1735681087850,0.362629,94061.0,94056.0,0.09920351]
["bitfinex","BTCUSD",1735681088027,0.362629,94061.0,94057.0,0.00640111]
["bitfinex","BTCUSD",1735681088887,0.362634,94058.0,94057.0,0.00640111]
["bitfinex","BTCUSD",1735681089008,0.362634,94058.0,94056.0,0.002]
["bitfinex","BTCUSD",1735681090083,0.362634,94058.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681090084,0.362646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681092341,0.363646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681092971,0.365646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681094055,0.369646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681094260,0.368646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681094485,0.366646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681094663,0.374646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681095036,0.372646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681095448,0.374646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681096235,0.162,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681096436,0.012,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681096886,0.002,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681097096,0.212646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681097320,0.214646,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681100152,0.2147312,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681101550,0.23139294,94053.0,94052.0,0.00032017]
["bitfinex","BTCUSD",1735681103869,0.01874694,94053.0,94052.0,0.27651]
["bitfinex","BTCUSD",1735681104068,0.01874694,94053.0,94052.0,0.32971615]
["bitfinex","BTCUSD",1735681104273,0.0020852,94053.0,94052.0,0.35271615]
["bitfinex","BTCUSD",1735681104637,0.0010852,94053.0,94052.0,0.35271615]
["bitfinex","BTCUSD",1735681104873,0.0010852,94053.0,94052.0,0.35671615]
["bitfinex","BTCUSD",1735681105077,8.52e-05,94053.0,94052.0,0.35671615]
["bitfinex","BTCUSD",1735681105279,0.0010852,94053.0,94052.0,0.36371615]
["bitfinex","BTCUSD",1735681105485,0.0010852,94053.0,94052.0,0.35971615]
["bitfinex","BTCUSD",1735681105743,0.0010852,94053.0,94052.0,0.35271615]
["bitfinex","BTCUSD",1735681106155,0.0010852,94053.0,94052.0,0.32971615]
["bitfinex","BTCUSD",1735681106730,0.0010852,94053.0,94052.0,0.33471615]
["bitfinex","BTCUSD",1735681106927,0.0020852,94053.0,94052.0,0.34371615]
["bitfinex","BTCUSD",1735681107132,0.5020852,94053.0,94052.0,0.34371615]
["bitfinex","BTCUSD",1735681108337,0.0020852,94053.0,94052.0,0.19292983]
["bitfinex","BTCUSD",1735681109145,0.0020852,94053.0,94052.0,0.29691615]
["bitfinex","BTCUSD",1735681109746,0.0020852,94053.0,94052.0,0.19971264]
["bitfinex","BTCUSD",1735681109947,8.52e-05,94053.0,94052.0,0.28291615]
["bitfinex","BTCUSD",1735681110146,8.52e-05,94053.0,94052.0,0.35473936]
["bitfinex","BTCUSD",1735681110356,8.52e-05,94053.0,94052.0,0.28791615]
["bitfinex","BTCUSD",1735681110575,8.52e-05,94053.0,94052.0,0.28391615]
["bitfinex","BTCUSD",1735681110775,8.52e-05,94053.0,94052.0,0.28291615]
["bitfinex","BTCUSD",1735681111042,8.52e-05,94053.0,94052.0,0.28491615]
["bitfinex","BTCUSD",1735681111633,0.0010852,94053.0,94052.0,0.29091615]
["bitfinex","BTCUSD",1735681111991,0.0010852,94053.0,94052.0,0.36253937]
["bitfinex","BTCUSD",1735681113522,0.0010852,94053.0,94052.0,0.29091615]
["bitfinex","BTCUSD",1735681124862,0.0011252,94053.0,94052.0,0.29091615]
["bitfinex","BTCUSD",1735681126040,0.10473444,94070.0,94052.0,0.29091615]
["bitfinex","BTCUSD",1735681126269,0.10473444,94070.0,94053.0,0.10398632]
["bitfinex","BTCUSD",1735681126469,0.212616,94066.0,94054.0,0.00640413]
["bitfinex","BTCUSD",1735681126667,0.212616,94066.0,94055.0,0.10398632]
["bitfinex","BTCUSD",1735681126911,0.212616,94066.0,94056.0,0.00640211]
["bitfinex","BTCUSD",1735681127055,0.212616,94066.0,94057.0,0.10398632]
["bitfinex","BTCUSD",1735681127255,0.212616,94066.0,94058.0,0.0064001]
["bitfinex","BTCUSD",1735681127772,0.001,94070.0,94069.0,0.17490351]
["bitfinex","BTCUSD",1735681128078,0.001,94070.0,94069.0,0.1812925]
["bitfinex","BTCUSD",1735681128283,0.001,94070.0,94069.0,0.1035925]
["bitfinex","BTCUSD",1735681128489,0.425204,94073.0,94069.0,0.1035925]
["bitfinex","BTCUSD",1735681128688,0.425204,94073.0,94065.0,0.09720351]
["bitfinex","BTCUSD",1735681128890,0.425204,94073.0,94062.0,0.0777]
["bitfinex","BTCUSD",1735681128891,0.425204,94073.0,94066.0,0.00639202]
["bitfinex","BTCUSD",1735681129111,0.425204,94073.0,94063.0,0.09720351]
["bitfinex","BTCUSD",1735681129287,0.212603,94072.0,94071.0,0.09720351]
["bitfinex","BTCUSD",1735681129476,0.212603,94072.0,94071.0,0.10359049]
["bitfinex","BTCUSD",1735681130944,0.212603,94072.0,94071.0,0.10559049]
["bitfinex","BTCUSD",1735681131815,0.212603,94072.0,94071.0,0.00838698]
["bitfinex","BTCUSD",1735681132167,0.212603,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1735681132809,0.212603,94072.0,94071.0,0.00838698]
["bitfinex","BTCUSD",1735681134253,0.2126882,94072.0,94071.0,0.00838698]
["bitfinex","BTCUSD",1735681143583,0.2126882,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1735681143969,0.4114882,94072.0,94071.0,0.002]
["bitfinex","BTCUSD",1735681144907,0.212635,94058.0,94053.0,0.17637391]
["bitfinex","BTCUSD",1735681146063,0.212628,94061.0,94053.0,0.17637391]
["bitfinex","BTCUSD",1735681146498,0.1436565,94065.0,94064.0,0.17620351]
["bitfinex","BTCUSD",1735681146693,0.1436565,94065.0,94064.0,0.28018983]
["bitfinex","BTCUSD",1735681147027,0.1436565,94065.0,94064.0,0.35524501]
["bitfinex","BTCUSD",1735681147230,0.1436565,94069.0,94065.0,0.425236]
["bitfinex","BTCUSD",1735681147409,0.1436565,94069.0,94068.0,0.09720351]
["bitfinex","BTCUSD",1735681147618,0.1436565,94069.0,94068.0,0.28018983]
["bitfinex","BTCUSD",1735681147814,0.1436565,94069.0,94068.0,0.28657983]
["bitfinex","BTCUSD",1735681148016,0.1916272,94072.0,94068.0,0.28657983]
["bitfinex","BTCUSD",1735681148017,8.52e-05,94072.0,94068.0,0.28657983]
["bitfinex","BTCUSD",1735681148221,8.52e-05,94072.0,94069.0,0.60820432]
["bitfinex","BTCUSD",1735681148618,8.52e-05,94072.0,94071.0,0.38880851]
["bitfinex","BTCUSD",1735681148843,8.52e-05,94072.0,94071.0,0.53789483]
["bitfinex","BTCUSD",1735681149045,8.52e-05,94072.0,94071.0,0.54428181]
["bitfinex","BTCUSD",1735681150723,8.52e-05,94072.0,94071.0,0.54528181]
["bitfinex","BTCUSD",1735681150870,8.52e-05,94072.0,94071.0,0.54828181]
["bitfinex","BTCUSD",1735681151073,8.52e-05,94072.0,94071.0,0.65226813]
["bitfinex","BTCUSD",1735681151268,8.52e-05,94072.0,94071.0,0.54828181]
["bitfinex","BTCUSD",1735681151497,8.53e-05,94086.0,94076.0,0.70689751]
["bitfinex","BTCUSD",1735681151703,8.53e-05,94086.0,94085.0,0.09720351]
["bitfinex","BTCUSD",1735681151909,8.53e-05,94086.0,94085.0,0.63786283]
["bitfinex","BTCUSD",1735681152159,8.53e-05,94086.0,94085.0,0.771222]
["bitfinex","BTCUSD",1735681153029,8.53e-05,94086.0,94085.0,0.54423568]
["bitfinex","BTCUSD",1735681153415,8.53e-05,94086.0,94085.0,0.65323568]
["bitfinex","BTCUSD",1735681153627,8.53e-05,94086.0,94085.0,0.57623568]
["bitfinex","BTCUSD",1735681154151,0.00013519,94086.0,94085.0,0.57623568]
["bitfinex","BTCUSD",1735681154481,0.00013519,94086.0,94085.0,0.58023568]
["bitfinex","BTCUSD",1735681157106,0.00013519,94086.0,94085.0,0.57123568]
["bitfinex","BTCUSD",1735681157306,0.00013519,94086.0,94085.0,0.56723568]
["bitfinex","BTCUSD",1735681157506,0.00013519,94086.0,94085.0,0.57123568]
["bitfinex","BTCUSD",1735681157806,0.00013519,94086.0,94085.0,0.58023568]
["bitfinex","BTCUSD",1735681158030,0.00013519,94086.0,94085.0,0.57623568]
["bitfinex","BTCUSD",1735681158683,0.00013519,94086.0,94085.0,0.60170161]
["bitfinex","BTCUSD",1735681159013,0.00013519,94086.0,94085.0,0.58223568]
["bitfinex","BTCUSD",1735681159691,0.00013519,94086.0,94085.0,0.57323568]
["bitfinex","BTCUSD",1735681160209,0.00013519,94086.0,94085.0,0.58223568]
["bitfinex","BTCUSD",1735681161620,0.00013519,94086.0,94085.0,0.57623568]
["bitfinex","BTCUSD",1735681161923,0.00013519,94086.0,94085.0,0.58323568]
["bitfinex","BTCUSD",1735681162084,0.00013519,94086.0,94085.0,0.687222]
["bitfinex","BTCUSD",1735681162686,0.00013519,94086.0,94085.0,0.678222]
["bitfinex","BTCUSD",1735681162887,0.00013519,94086.0,94085.0,0.687222]
["bitfinex","BTCUSD",1735681163087,0.00013519,94086.0,94085.0,0.58323568]
["bitfinex","BTCUSD",1735681163455,0.00570835,94120.0,94086.0,0.023]
["bitfinex","BTCUSD",1735681163731,0.212503,94117.0,94099.0,0.212541]
["bitfinex","BTCUSD",1735681163868,0.212503,94117.0,94100.0,0.11034404]
["bitfinex","BTCUSD",1735681164080,0.212509,94114.0,94101.0,0.212537]
["bitfinex","BTCUSD",1735681164283,0.212509,94114.0,94102.0,0.11034202]
["bitfinex","BTCUSD",1735681164688,0.212522,94108.0,94104.0,0.09720351]
["bitfinex","BTCUSD",1735681164926,0.10473444,94112.0,94105.0,0.00635268]
["bitfinex","BTCUSD",1735681165129,0.212536,94102.0,94090.0,0.09720351]
["bitfinex","BTCUSD",1735681165303,0.212555,94094.0,94091.0,0.0063668]
["bitfinex","BTCUSD",1735681165505,0.212544,94098.0,94090.0,0.09720351]
["bitfinex","BTCUSD",1735681165707,0.212542,94099.0,94090.0,0.09720351]
["bitfinex","BTCUSD",1735681166061,0.212542,94099.0,94091.0,0.00972035]
["bitfinex","BTCUSD",1735681166386,0.212542,94099.0,94091.0,0.01072035]
["bitfinex","BTCUSD",1735681166652,0.212542,94099.0,94091.0,0.001]
["bitfinex","BTCUSD",1735681166851,0.212542,94099.0,94090.0,0.09720351]
["bitfinex","BTCUSD",1735681167630,0.10473444,94100.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681167981,0.001,94099.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681168655,0.212535,94102.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681168907,0.001,94100.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681169309,0.001,94099.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681169480,0.001,94100.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681169682,0.001,94100.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681170481,0.001,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681170710,0.2126202,94102.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681170910,0.001,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681171706,0.2126202,94102.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681171958,0.001,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681173361,0.002,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681173862,0.001,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681174878,0.002,94099.0,94096.0,0.09720351]
["bitfinex","BTCUSD",1735681177889,0.212544,94098.0,94089.0,0.09720351]
["bitfinex","BTCUSD",1735681178103,0.002,94099.0,94097.0,0.00636075]
["bitfinex","BTCUSD",1735681178300,0.002,94099.0,94094.0,0.09720351]
["bitfinex","BTCUSD",1735681178503,0.002,94099.0,94098.0,0.00635974]
["bitfinex","BTCUSD",1735681178766,0.002,94099.0,94094.0,0.09720351]
["bitfinex","BTCUSD",1735681179071,0.002,94099.0,94098.0,0.00635974]
["bitfinex","BTCUSD",1735681179318,0.001,94099.0,94094.0,0.09720351]
["bitfinex","BTCUSD",1735681179531,0.002,94099.0,94098.0,0.00635974]
["bitfinex","BTCUSD",1735681179679,0.002,94099.0,94094.0,0.09720351]
["bitfinex","BTCUSD",1735681179879,0.001,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681180721,0.2126202,94102.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681181179,0.001,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681183160,0.2136202,94102.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681183347,0.2136202,94102.0,94094.0,0.09737411]
["bitfinex","BTCUSD",1735681183348,0.2126202,94102.0,94094.0,0.09737411]
["bitfinex","BTCUSD",1735681183562,0.001,94099.0,94094.0,0.09737411]
["bitfinex","BTCUSD",1735681183786,0.001,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681184333,0.002,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681184757,0.001,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681186790,0.002,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681190872,0.212541,94100.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681191079,0.212542,94099.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681191280,0.212524,94107.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681191281,0.212534,94103.0,94095.0,0.00636276]
["bitfinex","BTCUSD",1735681191455,0.212519,94109.0,94099.0,0.09720351]
["bitfinex","BTCUSD",1735681191657,0.12138682,94110.0,94100.0,0.09720351]
["bitfinex","BTCUSD",1735681191867,0.10473444,94110.0,94100.0,0.10356123]
["bitfinex","BTCUSD",1735681192392,0.10473444,94110.0,94102.0,0.09720351]
["bitfinex","BTCUSD",1735681192543,0.10473444,94110.0,94103.0,0.00635469]
["bitfinex","BTCUSD",1735681193354,0.212519,94109.0,94103.0,0.00635469]
["bitfinex","BTCUSD",1735681193553,0.21254688,94119.0,94111.0,0.09720351]
["bitfinex","BTCUSD",1735681193773,0.212504,94116.0,94111.0,0.09720351]
["bitfinex","BTCUSD",1735681194336,0.212504,94116.0,94104.0,0.27718983]
["bitfinex","BTCUSD",1735681194539,0.212504,94116.0,94105.0,0.00610064]
["bitfinex","BTCUSD",1735681194764,4.988e-05,94119.0,94108.0,0.09720351]
["bitfinex","BTCUSD",1735681194967,4.988e-05,94119.0,94109.0,0.00609661]
["bitfinex","BTCUSD",1735681196732,0.212499,94118.0,94109.0,0.00609661]
["bitfinex","BTCUSD",1735681197288,0.212499,94118.0,94109.0,0.00619661]
["bitfinex","BTCUSD",1735681198504,0.212499,94118.0,94110.0,0.076]
["bitfinex","BTCUSD",1735681198720,0.212499,94118.0,94111.0,0.00609459]
["bitfinex","BTCUSD",1735681199867,0.212501,94117.0,94111.0,0.00609459]
["bitfinex","BTCUSD",1735681202237,4.988e-05,94119.0,94111.0,0.00609459]
["bitfinex","BTCUSD",1735681202446,4.988e-05,94119.0,94111.0,0.13163654]
["bitfinex","BTCUSD",1735681202651,0.212499,94118.0,94111.0,0.13163654]
["bitfinex","BTCUSD",1735681203553,0.212499,94118.0,94111.0,0.1032981]
["bitfinex","BTCUSD",1735681205244,0.212509,94114.0,94111.0,0.00609459]
["bitfinex","BTCUSD",1735681205565,0.425018,94114.0,94111.0,0.00609459]
["bitfinex","BTCUSD",1735681205948,0.212517,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681207240,0.212517,94110.0,94109.0,0.0011]
["bitfinex","BTCUSD",1735681208405,0.712517,94110.0,94109.0,0.0011]
["bitfinex","BTCUSD",1735681209623,0.712517,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681210601,0.862517,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681212326,0.96929981,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681212529,1.19311081,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681213121,0.96929981,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681213410,1.15081181,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681216861,1.43802022,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681218724,1.1836088,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681219304,1.3961258,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681219506,1.10891739,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681219999,1.15081139,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681220195,0.83556386,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681220403,0.65081181,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681221485,0.63323181,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681221886,0.64988567,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681222304,0.61337467,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681223271,0.80476516,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681223767,0.67734416,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681223929,1.17532116,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681224297,0.98393067,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681224454,0.37917086,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681226212,0.362517,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681230010,0.21530549,94114.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681230197,0.31929181,94114.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681230408,0.2126023,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681232192,0.2126023,94110.0,94109.0,0.0011]
["bitfinex","BTCUSD",1735681232371,0.2136023,94110.0,94109.0,0.0011]
["bitfinex","BTCUSD",1735681233051,0.2136023,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681233259,0.2186023,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681237132,0.3686023,94110.0,94109.0,0.0001]
["bitfinex","BTCUSD",1735681242174,0.3686023,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681242832,0.5599672,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681243667,0.3686023,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681244986,0.3486023,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681248589,0.5399672,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681249508,0.3486023,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681256175,0.61468811,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681256378,0.45538511,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681257373,0.45038511,94110.0,94109.0,0.0002706]
["bitfinex","BTCUSD",1735681257543,0.45638511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681257788,0.45538511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681257960,0.45838511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681260399,0.75881911,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681260575,0.63403111,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681260937,0.59037711,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681263858,0.60703051,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681264592,0.47503851,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681264750,0.93573951,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681265601,0.93273951,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681265835,0.47203851,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681266151,0.45538511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681266897,0.45838511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681267319,0.45538511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681267731,0.45838511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681268245,0.63806911,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681272711,0.58211511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681273417,0.56421511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681274700,0.85173548,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681274901,0.86838893,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681275121,0.85173548,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681275699,0.56421511,94110.0,94109.0,0.0012706]
["bitfinex","BTCUSD",1735681279710,0.56421511,94110.0,94109.0,6e-07]
["bitfinex","BTCUSD",1735681279711,0.66421511,94110.0,94109.0,6e-07]
["bitfinex","BTCUSD",1735681279822,0.00279649,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681280025,0.38403261,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681281070,0.67460692,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681281302,0.68360692,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681281482,0.68060692,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681281890,1.18360692,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681282289,0.89603261,94095.0,94094.0,4e-07]
["bitfinex","BTCUSD",1735681282500,0.00279649,94085.0,94084.0,0.0825]
["bitfinex","BTCUSD",1735681282769,0.46935581,94085.0,94084.0,0.0825]
["bitfinex","BTCUSD",1735681282947,0.64817081,94085.0,94084.0,0.0069025]
["bitfinex","BTCUSD",1735681283091,0.67542061,94085.0,94084.0,0.0069025]
["bitfinex","BTCUSD",1735681283292,0.36538349,94079.0,94078.0,0.0825]
["bitfinex","BTCUSD",1735681283498,0.46936981,94079.0,94078.0,0.0825]
["bitfinex","BTCUSD",1735681283805,0.48602751,94079.0,94078.0,0.0825]
["bitfinex","BTCUSD",1735681284396,0.49002751,94079.0,94078.0,0.0825]
["bitfinex","BTCUSD",1735681284727,0.49002751,94079.0,94078.0,0.07749327]
["bitfinex","BTCUSD",1735681284937,0.48902751,94079.0,94078.0,0.07749327]
["bitfinex","BTCUSD",1735681285259,0.49202751,94079.0,94078.0,0.07749327]
["bitfinex","BTCUSD",1735681285689,0.00279649,94078.0,94065.0,0.0499]
["bitfinex","BTCUSD",1735681285893,0.10678281,94078.0,94065.0,0.0499]
["bitfinex","BTCUSD",1735681286909,0.10978281,94078.0,94065.0,0.0499]
["bitfinex","BTCUSD",1735681287233,0.26578281,94078.0,94065.0,0.0499]
["bitfinex","BTCUSD",1735681287857,0.26578281,94078.0,94077.0,0.0826704]
["bitfinex","BTCUSD",1735681288063,0.17130265,94079.0,94077.0,0.0826704]
["bitfinex","BTCUSD",1735681288264,0.27528897,94079.0,94077.0,0.0826704]
["bitfinex","BTCUSD",1735681289115,0.27528897,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681289252,0.81352097,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681289453,1.26093797,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681289656,1.27385477,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681289952,1.26785477,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681290158,1.41485477,94079.0,94078.0,0.0001706]
["bitfinex","BTCUSD",1735681290359,1.42085477,94079.0,94078.0,0.0011706]
["bitfinex","BTCUSD",1735681290563,1.42385477,94079.0,94078.0,0.0011706]
["bitfinex","BTCUSD",1735681290969,0.1772498,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681291166,1.33998312,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681291393,1.38958312,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681291713,1.60624264,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681291911,1.58958312,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681292077,1.62230434,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681292279,0.56355734,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681292532,2.98133234,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681292962,2.98833234,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681293157,2.93591634,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681293339,2.80618834,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681293542,2.81418834,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681293818,2.81818834,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681294471,2.80618834,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681295848,2.81318834,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681296046,2.57000334,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681296249,0.49695232,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681297702,0.52429101,94078.0,94077.0,1e-06]
["bitfinex","BTCUSD",1735681301303,0.56689701,94078.0,94077.0,6e-07]
["bitfinex","BTCUSD",1735681301549,0.44001631,94078.0,94077.0,6e-07]
["bitfinex","BTCUSD",1735681304097,0.16267762,94078.0,94077.0,0.0801006]
["bitfinex","BTCUSD",1735681304273,0.0160853,94078.0,94077.0,0.0801006]
["bitfinex","BTCUSD",1735681304479,0.1660853,94078.0,94077.0,0.0801006]
["bitfinex","BTCUSD",1735681304644,0.1660853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681304850,0.1660853,94078.0,94077.0,0.13421026]
["bitfinex","BTCUSD",1735681305808,0.1500853,94078.0,94077.0,0.13421026]
["bitfinex","BTCUSD",1735681306011,0.1610853,94078.0,94077.0,0.1283006]
["bitfinex","BTCUSD",1735681306387,0.1610853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681306388,0.1570853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681306624,0.1530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681306968,0.1510853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681307359,0.1500853,94078.0,94077.0,0.1283006]
["bitfinex","BTCUSD",1735681307505,0.1500853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681309394,0.1510853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681309573,0.1530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681309774,0.24859429,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681311008,0.1530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681312896,0.24861355,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681314097,0.1530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681314890,0.6530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681315448,0.79631227,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681316020,0.6530853,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681317564,0.36437732,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681317916,0.55534662,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681318638,0.69096862,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681318873,0.49999932,94078.0,94077.0,0.1273006]
["bitfinex","BTCUSD",1735681319153,0.49993254,94078.0,94077.0,0.0801006]
["bitfinex","BTCUSD",1735681319623,0.51659088,94078.0,94077.0,0.0801006]
["bitfinex","BTCUSD",1735681320088,0.51659088,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681320288,0.51665788,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681320712,0.70794067,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681321991,0.51665788,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681323932,0.66665788,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681324136,0.9053695,94078.0,94077.0,0.07445493]
["bitfinex","BTCUSD",1735681324926,0.9053695,94078.0,94077.0,0.07462553]
["bitfinex","BTCUSD",1735681325091,0.66674318,94078.0,94077.0,0.07462553]
["bitfinex","BTCUSD",1735681325806,0.65008484,94078.0,94077.0,0.07462553]
["bitfinex","BTCUSD",1735681329095,0.93653879,94078.0,94077.0,0.07462553]
["bitfinex","BTCUSD",1735681330133,0.65008484,94078.0,94077.0,0.07462553]
["bitfinex","BTCUSD",1735681335740,0.362609,94069.0,94068.0,0.0381786]
["bitfinex","BTCUSD",1735681335921,0.46659532,94069.0,94068.0,0.0381786]
["bitfinex","BTCUSD",1735681337051,0.46959532,94069.0,94068.0,0.0381786]
["bitfinex","BTCUSD",1735681337253,0.47659532,94069.0,94067.0,0.00022029]
["bitfinex","BTCUSD",1735681337381,0.25398632,94068.0,94067.0,0.00022029]
["bitfinex","BTCUSD",1735681337588,0.13132501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681338643,0.13532501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681339655,0.78532501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681340113,0.78932501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681340263,0.79332501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681341302,0.89332501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681341872,0.90998583,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681347318,0.89332501,94068.0,94067.0,2.9e-07]
["bitfinex","BTCUSD",1735681348870,0.89332501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681349271,0.88932501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681349708,0.89332501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681350131,0.88932501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681350487,0.89332501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681352279,0.79332501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681352430,0.89332501,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681360865,0.89341031,94068.0,94067.0,0.00017089]
["bitfinex","BTCUSD",1735681361020,0.89341031,94068.0,94067.0,8.9e-07]
["bitfinex","BTCUSD",1735681364295,0.362627,94061.0,94060.0,8.9e-07]
["bitfinex","BTCUSD",1735681364494,0.212643,94054.0,94053.0,0.0001704]
["bitfinex","BTCUSD",1735681364669,0.212643,94054.0,94053.0,0.00032017]
["bitfinex","BTCUSD",1735681365917,0.214643,94054.0,94053.0,0.00032017]
["bitfinex","BTCUSD",1735681366687,0.714643,94054.0,94053.0,0.00032017]
["bitfinex","BTCUSD",1735681367078,0.715643,94054.0,94053.0,0.00032017]
["bitfinex","BTCUSD",1735681374035,0.865643,94054.0,94053.0,0.00032017]
["bitfinex","BTCUSD",1735681374659,0.715643,94054.0,94053.0,0.12862017]
["bitfinex","BTCUSD",1735681374840,0.503,94054.0,94053.0,0.23260649]
["bitfinex","BTCUSD",1735681375033,0.503,94054.0,94053.0,0.26588418]
["bitfinex","BTCUSD",1735681375226,0.503,94054.0,94053.0,0.23954073]
["bitfinex","BTCUSD",1735681375450,0.502,94054.0,94053.0,0.23954073]
["bitfinex","BTCUSD",1735681375611,0.5,94054.0,94053.0,0.23954073]
["bitfinex","BTCUSD",1735681376009,0.5,94054.0,94053.0,0.24254073]
["bitfinex","BTCUSD",1735681376268,0.5,94054.0,94053.0,0.23954073]
["bitfinex","BTCUSD",1735681376614,0.501,94054.0,94053.0,0.24254073]
["bitfinex","BTCUSD",1735681378064,0.501,94054.0,94053.0,0.24454073]
["bitfinex","BTCUSD",1735681392390,0.501,94054.0,94053.0,0.40201184]
["bitfinex","BTCUSD",1735681392593,0.501,94054.0,94053.0,0.36754073]
["bitfinex","BTCUSD",1735681393355,0.5,94054.0,94053.0,0.36454073]
["bitfinex","BTCUSD",1735681393563,0.5,94054.0,94053.0,0.36554073]
["bitfinex","BTCUSD",1735681393770,0.501,94054.0,94053.0,0.36554073]
["bitfinex","BTCUSD",1735681393968,0.001,94054.0,94053.0,0.36554073]
["bitfinex","BTCUSD",1735681394409,0.001,94054.0,94053.0,0.37054073]
["bitfinex","BTCUSD",1735681409383,0.001,94054.0,94053.0,0.46014204]
["bitfinex","BTCUSD",1735681412789,0.001,94054.0,94053.0,0.37054073]
["bitfinex","BTCUSD",1735681421170,0.001,94054.0,94053.0,0.36554073]
["bitfinex","BTCUSD",1735681421381,8.53e-05,94060.0,94059.0,0.318832]
["bitfinex","BTCUSD",1735681421588,8.53e-05,94060.0,94059.0,0.42281832]
["bitfinex","BTCUSD",1735681421793,8.53e-05,94060.0,94059.0,0.42974641]
["bitfinex","BTCUSD",1735681422938,0.0010853,94060.0,94059.0,0.44374641]
["bitfinex","BTCUSD",1735681423296,0.0010853,94060.0,94059.0,0.36054641]
["bitfinex","BTCUSD",1735681423698,0.0010853,94060.0,94059.0,0.44374641]
["bitfinex","BTCUSD",1735681428219,0.0957696,94085.0,94060.0,0.023]
["bitfinex","BTCUSD",1735681428419,0.0957696,94085.0,94064.0,0.023]
["bitfinex","BTCUSD",1735681428640,0.212581,94082.0,94071.0,0.023]
["bitfinex","BTCUSD",1735681428829,0.212581,94082.0,94073.0,0.023]
["bitfinex","BTCUSD",1735681429034,0.212581,94082.0,94074.0,0.11089905]
["bitfinex","BTCUSD",1735681429899,0.212588,94079.0,94074.0,0.11089905]
["bitfinex","BTCUSD",1735681431002,0.1745591,94082.0,94074.0,0.11089905]
["bitfinex","BTCUSD",1735681431210,0.212582,94081.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735681431551,0.212582,94081.0,94074.0,0.10798632]
["bitfinex","BTCUSD",1735681431907,0.212582,94081.0,94075.0,0.00691171]
["bitfinex","BTCUSD",1735681432106,0.212582,94081.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735681432487,0.212582,94081.0,94077.0,0.00690966]
["bitfinex","BTCUSD",1735681432698,0.212582,94081.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735681433120,0.212582,94081.0,94079.0,0.00690761]
["bitfinex","BTCUSD",1735681433318,0.212582,94081.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735681435447,0.212582,94081.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681435813,8.53e-05,94082.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681436314,8.53e-05,94082.0,94080.0,0.10798632]
["bitfinex","BTCUSD",1735681436761,8.53e-05,94082.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681437026,8.53e-05,94082.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735681437239,8.53e-05,94082.0,94080.0,0.10498632]
["bitfinex","BTCUSD",1735681437441,8.53e-05,94082.0,94080.0,0.10798632]
["bitfinex","BTCUSD",1735681438395,0.212582,94081.0,94080.0,0.10798632]
["bitfinex","BTCUSD",1735681439144,0.212582,94081.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681439548,0.212582,94081.0,94080.0,0.10798632]
["bitfinex","BTCUSD",1735681440100,0.212582,94081.0,94080.0,0.10498632]
["bitfinex","BTCUSD",1735681440340,0.212582,94081.0,94080.0,0.10798632]
["bitfinex","BTCUSD",1735681441782,8.53e-05,94082.0,94081.0,0.123]
["bitfinex","BTCUSD",1735681441983,8.53e-05,94082.0,94081.0,0.30818632]
["bitfinex","BTCUSD",1735681442184,8.53e-05,94082.0,94081.0,0.36119189]
["bitfinex","BTCUSD",1735681442384,0.1437397,94082.0,94081.0,0.36119189]
["bitfinex","BTCUSD",1735681442628,0.1437397,94082.0,94081.0,0.44230874]
["bitfinex","BTCUSD",1735681443134,0.1437397,94082.0,94081.0,0.44330874]
["bitfinex","BTCUSD",1735681443560,8.53e-05,94082.0,94081.0,0.44630874]
["bitfinex","BTCUSD",1735681443963,8.53e-05,94082.0,94081.0,0.11489189]
["bitfinex","BTCUSD",1735681444186,8.53e-05,94082.0,94081.0,0.01090557]
["bitfinex","BTCUSD",1735681444593,8.53e-05,94082.0,94081.0,0.004]
["bitfinex","BTCUSD",1735681445578,0.0167419,94082.0,94081.0,0.004]
["bitfinex","BTCUSD",1735681446391,0.0167419,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1735681446595,0.0177419,94082.0,94081.0,0.003]
["bitfinex","BTCUSD",1735681446806,0.212595,94076.0,94068.0,0.1]
["bitfinex","BTCUSD",1735681446965,0.212595,94076.0,94069.0,0.11398632]
["bitfinex","BTCUSD",1735681447170,0.212595,94076.0,94069.0,0.12090417]
["bitfinex","BTCUSD",1735681447409,0.212595,94076.0,94069.0,0.22090417]
["bitfinex","BTCUSD",1735681447659,0.14382376,94077.0,94072.0,0.1]
["bitfinex","BTCUSD",1735681447984,0.14382376,94077.0,94073.0,0.2352905]
["bitfinex","BTCUSD",1735681448185,0.14382376,94078.0,94073.0,0.2352905]
["bitfinex","BTCUSD",1735681448365,0.14382376,94078.0,94073.0,0.21090008]
["bitfinex","BTCUSD",1735681449133,0.14382376,94079.0,94073.0,0.21090008]
["bitfinex","BTCUSD",1735681451742,0.14482376,94079.0,94073.0,0.21090008]
["bitfinex","BTCUSD",1735681452282,0.14582376,94079.0,94073.0,0.21090008]
["bitfinex","BTCUSD",1735681453198,0.14582376,94079.0,94078.0,0.1]
["bitfinex","BTCUSD",1735681453402,0.14582376,94079.0,94078.0,0.21089496]
["bitfinex","BTCUSD",1735681454254,0.001,94079.0,94078.0,0.21089496]
["bitfinex","BTCUSD",1735681454410,8.53e-05,94082.0,94078.0,0.21089496]
["bitfinex","BTCUSD",1735681454610,8.53e-05,94082.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735681454912,8.53e-05,94082.0,94080.0,0.00690659]
["bitfinex","BTCUSD",1735681455123,8.53e-05,94082.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735681455595,8.53e-05,94082.0,94081.0,0.11089189]
["bitfinex","BTCUSD",1735681455770,0.01674077,94082.0,94081.0,0.11089189]
["bitfinex","BTCUSD",1735681456236,0.01674077,94082.0,94081.0,0.10398632]
["bitfinex","BTCUSD",1735681456635,0.212593,94077.0,94073.0,0.0001706]
["bitfinex","BTCUSD",1735681456809,0.212593,94077.0,94074.0,0.10398632]
["bitfinex","BTCUSD",1735681457246,0.212593,94077.0,94075.0,0.00691171]
["bitfinex","BTCUSD",1735681457445,0.212593,94077.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735681458222,0.14382376,94079.0,94076.0,0.10398632]
["bitfinex","BTCUSD",1735681458421,0.14382376,94079.0,94076.0,0.20398632]
["bitfinex","BTCUSD",1735681458624,0.14382376,94079.0,94077.0,0.00690966]
["bitfinex","BTCUSD",1735681458819,0.14382376,94079.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735681459126,0.14382376,94079.0,94078.0,0.11089496]
["bitfinex","BTCUSD",1735681459352,0.14382376,94080.0,94078.0,0.11089496]
["bitfinex","BTCUSD",1735681459785,0.14382376,94080.0,94078.0,0.10398632]
["bitfinex","BTCUSD",1735681460135,0.14382376,94080.0,94079.0,0.00690761]
["bitfinex","BTCUSD",1735681460349,0.14382376,94080.0,94079.0,0.11089393]
["bitfinex","BTCUSD",1735681460564,0.14382376,94080.0,94079.0,0.10398632]
["bitfinex","BTCUSD",1735681460784,0.14382376,94080.0,94079.0,0.11089393]
["bitfinex","BTCUSD",1735681460989,0.40443132,94082.0,94079.0,0.11089393]
["bitfinex","BTCUSD",1735681460990,0.14382376,94081.0,94079.0,0.11089393]
["bitfinex","BTCUSD",1735681461215,0.29382376,94081.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735681462291,0.15,94081.0,94080.0,0.10398632]
["bitfinex","BTCUSD",1735681463762,0.15,94081.0,94080.0,0.10498632]
["bitfinex","BTCUSD",1735681464028,0.15,94081.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681465156,0.16665622,94081.0,94080.0,0.10698632]
["bitfinex","BTCUSD",1735681466325,0.16665622,94081.0,94080.0,0.11389291]
["bitfinex","BTCUSD",1735681466687,0.31047998,94081.0,94080.0,0.10715692]
["bitfinex","BTCUSD",1735681467201,0.16665622,94081.0,94080.0,0.10715692]
["bitfinex","BTCUSD",1735681468137,0.37923822,94081.0,94080.0,0.10715692]
["bitfinex","BTCUSD",1735681469058,0.37923822,94081.0,94080.0,0.0031706]
["bitfinex","BTCUSD",1735681469270,0.48858692,94081.0,94080.0,0.0031706]
["bitfinex","BTCUSD",1735681469843,0.1093487,94081.0,94080.0,0.0031706]
["bitfinex","BTCUSD",1735681470050,0.1093487,94081.0,94080.0,0.0021706]
["bitfinex","BTCUSD",1735681470337,0.1093487,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681470763,0.3259307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681471124,0.56566949,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681471887,0.3259307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681472139,0.3289307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681472529,0.3259307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681472861,0.3279307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681473307,0.84458829,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681474408,0.8279307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681476109,0.9779307,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681477063,1.16957517,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681477262,1.18623286,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681477484,1.15528416,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681477895,0.96363969,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681479987,1.1552573,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681480621,1.3762423,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681480793,1.407191,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681481336,1.45531218,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681482442,1.50300738,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681484157,1.50726738,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681484360,1.21983339,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681486226,1.31983339,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681487361,1.1305907,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681487561,1.6414927,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681488707,1.6274027,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681489106,1.5785487,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681489249,1.578634,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681489926,1.351834,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681490113,0.5060853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681490519,0.6560853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681490943,0.6540853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681491349,0.6520853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681492340,0.6500853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681492768,0.6540853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681492937,0.6500853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681493352,0.6500853,94081.0,94080.0,0.0021706]
["bitfinex","BTCUSD",1735681497047,0.6500853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681499684,0.66674208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681500514,0.66774208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681500882,0.66974208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681501088,0.66874208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681501489,0.67274208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681501859,0.67074208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681502220,0.67274208,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681507191,0.6560853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681509484,0.7565853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681509693,0.6560853,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681511947,1.4634443,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681512099,1.063121,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681512296,1.16710732,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681512887,1.28860418,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681513498,1.28260418,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681513842,1.29560418,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681514007,1.04073562,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681514212,1.03173562,94081.0,94080.0,0.0001706]
["bitfinex","BTCUSD",1735681514456,1.03673562,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681514652,1.04073562,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681515236,1.29560362,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681516054,0.74799678,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681519201,0.37190978,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681519449,5.20053178,94081.0,94080.0,0.0011706]
["bitfinex","BTCUSD",1735681519621,0.544198,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681519823,0.67913302,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681520019,0.362598,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681520646,0.462598,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681520844,0.466598,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681521042,0.4975467,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681521198,0.5065467,94074.0,94073.0,0.0020002]
["bitfinex","BTCUSD",1735681521588,2.6837047,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681521790,2.8801297,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681521903,2.73638599,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681524240,2.63638599,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681524477,2.73638599,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681525644,2.84037231,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681528327,2.82371202,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681529850,0.61053302,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681530354,5.43915502,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681530527,5.55305188,94074.0,94073.0,0.0010002]
["bitfinex","BTCUSD",1735681531487,5.55305188,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681531693,0.72442988,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681532921,0.68593302,94074.0,94073.0,2e-07]
["bitfinex","BTCUSD",1735681535993,0.65498432,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681536194,0.67406585,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681538870,0.47342032,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681539697,0.97301937,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681540513,1.01151034,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681540721,0.72450929,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681541376,1.01151034,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681542774,0.72450929,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681549641,1.04763959,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681551619,0.72450929,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681563784,0.74116993,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681565415,0.72816993,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681565637,0.75116993,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681565881,0.72968576,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681566110,0.76817673,94074.0,94073.0,8e-07]
["bitfinex","BTCUSD",1735681566418,0.1,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681566647,0.56661632,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681566923,0.59756502,94060.0,94059.0,0.00709869]
["bitfinex","BTCUSD",1735681567141,4.78140402,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681567553,4.76005902,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681568790,4.77005902,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681573154,0.60756502,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681573354,4.77322002,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681574753,4.71881602,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681575668,4.81881602,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681577011,4.85730699,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681577236,4.82844599,94060.0,94059.0,0.0001706]
["bitfinex","BTCUSD",1735681577470,4.82844599,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681577702,0.74605599,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681581079,0.64605599,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681581281,0.74605599,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681582605,0.64605599,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681582828,0.74614129,94060.0,94059.0,6e-07]
["bitfinex","BTCUSD",1735681584643,0.25,94053.0,94052.0,1.7e-07]
["bitfinex","BTCUSD",1735681584887,0.35398632,94053.0,94052.0,1.7e-07]
["bitfinex","BTCUSD",1735681585088,0.42342599,94053.0,94052.0,1.7e-07]
["bitfinex","BTCUSD",1735681585510,0.1,94042.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681585720,1.75075167,94052.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681585721,0.15,94016.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681585885,0.362732,94015.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681586347,0.3936807,94015.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681587116,0.39379721,94015.0,94008.0,0.0001706]
["bitfinex","BTCUSD",1735681588309,0.39379721,94015.0,94014.0,0.0795706]
["bitfinex","BTCUSD",1735681588530,0.49379721,94015.0,94014.0,0.0795706]
["bitfinex","BTCUSD",1735681589154,0.49979721,94015.0,94014.0,0.0795706]
["bitfinex","BTCUSD",1735681589357,0.60378353,94015.0,94014.0,0.0795706]
["bitfinex","BTCUSD",1735681589714,2.2821115,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681589956,0.7422745,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681590594,1.03002452,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681590787,1.02802452,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681592458,1.03702452,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681592695,0.7492745,94015.0,94014.0,6e-07]
["bitfinex","BTCUSD",1735681596291,0.1,94011.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681596488,0.362745,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681596721,0.53617099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681597352,0.72710437,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681598025,0.73310437,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681598200,0.54217099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681598406,1.04217099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681599154,1.18531221,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681599358,1.18731221,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681600137,1.04417099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681602150,1.18731221,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681603085,1.04417099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681605083,1.04217099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681605446,1.01122229,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681605649,1.05117099,94009.0,94008.0,2e-07]
["bitfinex","BTCUSD",1735681605874,0.462763,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681606050,1.35095802,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681606254,1.35228802,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681606610,1.36450013,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681607740,1.36850013,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681608210,1.36082799,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681609215,1.32233702,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681609996,1.36082799,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681611336,1.37750029,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681611810,1.26952102,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681613362,1.23857232,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681613566,1.27706329,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681615933,0.61824029,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681616112,1.51681829,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681616321,1.25534129,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681616522,1.46810429,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681616916,1.44126029,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681617123,1.40276932,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681618155,1.41944185,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681619679,1.22993285,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681620543,1.21096485,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681625336,1.20196485,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681625700,1.21096485,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681625859,0.29595117,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681626428,0.3269003,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681626637,0.5396633,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681626957,0.36069845,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681627106,1.256585,94001.0,94000.0,0.0768702]
["bitfinex","BTCUSD",1735681627325,0.009,94001.0,94000.0,0.1260702]
["bitfinex","BTCUSD",1735681627595,0.009,94001.0,94000.0,0.13305875]
["bitfinex","BTCUSD",1735681627828,0.013,94001.0,94000.0,0.13305875]
["bitfinex","BTCUSD",1735681628429,0.15,94002.0,94001.0,0.0767]
["bitfinex","BTCUSD",1735681628711,0.15,94002.0,94001.0,0.08368752]
["bitfinex","BTCUSD",1735681629123,0.18628334,94002.0,94001.0,0.08368752]
["bitfinex","BTCUSD",1735681630993,0.15,94002.0,94001.0,0.08568752]
["bitfinex","BTCUSD",1735681631311,0.15,94002.0,94001.0,0.0787]
["bitfinex","BTCUSD",1735681632461,0.1500853,94002.0,94001.0,0.0787]
["bitfinex","BTCUSD",1735681636262,0.5584313,94002.0,94001.0,0.002]
["bitfinex","BTCUSD",1735681636869,0.29322652,94002.0,94001.0,0.002]
["bitfinex","BTCUSD",1735681637144,0.362763,94001.0,94000.0,0.0493702]
["bitfinex","BTCUSD",1735681639075,0.60142973,94001.0,94000.0,0.0493702]
["bitfinex","BTCUSD",1735681639277,0.60442973,94001.0,94000.0,0.0493702]
["bitfinex","BTCUSD",1735681639576,0.60542973,94001.0,94000.0,0.0493702]
["bitfinex","BTCUSD",1735681640336,0.366763,94001.0,94000.0,0.0493702]
["bitfinex","BTCUSD",1735681643477,0.366763,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681644677,0.366763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681645343,0.365763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681645472,0.362763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681645688,0.363763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681651824,0.5555291,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681652806,0.363763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681658561,0.60350693,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681659700,0.363763,94001.0,94000.0,0.0794702]
["bitfinex","BTCUSD",1735681660394,0.363763,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681660821,0.863763,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681669238,0.863763,94001.0,94000.0,0.22935652]
["bitfinex","BTCUSD",1735681669239,0.501,94001.0,94000.0,0.22935652]
["bitfinex","BTCUSD",1735681669675,0.501,94001.0,94000.0,0.23634507]
["bitfinex","BTCUSD",1735681669857,0.651,94001.0,94000.0,0.23634507]
["bitfinex","BTCUSD",1735681671056,0.65,94001.0,94000.0,0.23634507]
["bitfinex","BTCUSD",1735681671264,0.65,94001.0,94000.0,0.13235875]
["bitfinex","BTCUSD",1735681671265,0.651,94001.0,94000.0,0.13235875]
["bitfinex","BTCUSD",1735681671497,0.651,94001.0,94000.0,0.1253702]
["bitfinex","BTCUSD",1735681671666,0.65,94001.0,94000.0,0.1253702]
["bitfinex","BTCUSD",1735681671867,0.651,94001.0,94000.0,0.1273702]
["bitfinex","BTCUSD",1735681672114,0.651,94001.0,94000.0,0.1303702]
["bitfinex","BTCUSD",1735681680254,0.651,94001.0,94000.0,0.0051702]
["bitfinex","BTCUSD",1735681681266,0.65,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681681668,0.65,94001.0,94000.0,0.0041702]
["bitfinex","BTCUSD",1735681681897,0.65,94001.0,94000.0,0.0021702]
["bitfinex","BTCUSD",1735681682095,0.65,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735681682309,0.65,94001.0,94000.0,0.0021702]
["bitfinex","BTCUSD",1735681682518,0.88982698,94001.0,94000.0,0.0021702]
["bitfinex","BTCUSD",1735681682929,0.88982698,94001.0,94000.0,0.0041702]
["bitfinex","BTCUSD",1735681683337,0.65,94001.0,94000.0,0.0041702]
["bitfinex","BTCUSD",1735681683614,0.65,94001.0,94000.0,0.0872702]
["bitfinex","BTCUSD",1735681688528,0.65,94001.0,94000.0,0.23765652]
["bitfinex","BTCUSD",1735681688934,0.65,94001.0,94000.0,0.24464507]
["bitfinex","BTCUSD",1735681689726,0.5,94001.0,94000.0,0.24464507]
["bitfinex","BTCUSD",1735681689929,0.5,94001.0,94000.0,0.3791266]
["bitfinex","BTCUSD",1735681690161,0.5,94001.0,94000.0,0.34464507]
["bitfinex","BTCUSD",1735681697768,8.53e-05,94002.0,94001.0,0.212763]
["bitfinex","BTCUSD",1735681697957,8.53e-05,94002.0,94001.0,0.31674932]
["bitfinex","BTCUSD",1735681698161,8.53e-05,94002.0,94001.0,0.32373684]
["bitfinex","BTCUSD",1735681699296,8.53e-05,94002.0,94001.0,0.32573684]
["bitfinex","BTCUSD",1735681699664,0.16600146,94013.0,94001.0,0.32573684]
["bitfinex","BTCUSD",1735681699986,0.16600146,94013.0,94003.0,0.212759]
["bitfinex","BTCUSD",1735681700311,0.16600146,94013.0,94004.0,0.10398632]
["bitfinex","BTCUSD",1735681700437,0.16600146,94013.0,94004.0,0.11097077]
["bitfinex","BTCUSD",1735681701638,0.16600146,94013.0,94004.0,0.11297077]
["bitfinex","BTCUSD",1735681701840,0.16600146,94013.0,94004.0,0.11497077]
["bitfinex","BTCUSD",1735681702041,0.16600146,94013.0,94005.0,0.08471679]
["bitfinex","BTCUSD",1735681702283,0.16608676,94013.0,94006.0,0.10398632]
["bitfinex","BTCUSD",1735681702533,0.16608676,94013.0,94006.0,0.11096872]
["bitfinex","BTCUSD",1735681703158,0.16608676,94013.0,94007.0,0.0765]
["bitfinex","BTCUSD",1735681703357,0.16608676,94013.0,94008.0,0.10398632]
["bitfinex","BTCUSD",1735681703599,0.16608676,94013.0,94008.0,0.11096667]
["bitfinex","BTCUSD",1735681704570,0.16608676,94013.0,94008.0,0.11296667]
["bitfinex","BTCUSD",1735681704753,0.16608676,94013.0,94008.0,0.11596667]
["bitfinex","BTCUSD",1735681705339,8.53e-05,94013.0,94008.0,0.11596667]
["bitfinex","BTCUSD",1735681708713,8.53e-05,94013.0,94009.0,0.425489]
["bitfinex","BTCUSD",1735681708898,8.53e-05,94013.0,94012.0,0.1]
["bitfinex","BTCUSD",1735681709107,8.53e-05,94013.0,94012.0,0.29256257]
["bitfinex","BTCUSD",1735681710713,8.53e-05,94013.0,94012.0,0.29756257]
["bitfinex","BTCUSD",1735681711290,8.53e-05,94013.0,94012.0,0.29256257]
["bitfinex","BTCUSD",1735681711469,0.0020853,94013.0,94012.0,0.30656257]
["bitfinex","BTCUSD",1735681716380,0.0010853,94013.0,94012.0,0.29856257]
["bitfinex","BTCUSD",1735681716820,0.0010853,94013.0,94012.0,0.30156257]
["bitfinex","BTCUSD",1735681717047,0.0010853,94013.0,94012.0,0.29256257]
["bitfinex","BTCUSD",1735681717272,0.0020853,94013.0,94012.0,0.30156257]
["bitfinex","BTCUSD",1735681717845,0.0020853,94013.0,94012.0,0.30556257]
["bitfinex","BTCUSD",1735681718447,0.0020853,94013.0,94012.0,0.30156257]
["bitfinex","BTCUSD",1735681718643,0.0020853,94013.0,94012.0,0.30756257]
["bitfinex","BTCUSD",1735681725555,0.0020853,94013.0,94012.0,0.40701223]
["bitfinex","BTCUSD",1735681725765,0.0020853,94013.0,94012.0,0.40718283]
["bitfinex","BTCUSD",1735681729974,0.0020853,94013.0,94012.0,0.30773317]
["bitfinex","BTCUSD",1735681745149,0.0020853,94013.0,94012.0,0.32596959]
["bitfinex","BTCUSD",1735681747431,0.0020853,94013.0,94012.0,0.34896959]
["bitfinex","BTCUSD",1735681747652,0.0020853,94013.0,94012.0,0.59736959]
["bitfinex","BTCUSD",1735681748210,0.0020853,94013.0,94012.0,0.62652744]
["bitfinex","BTCUSD",1735681748458,0.0020853,94013.0,94012.0,0.73051376]
["bitfinex","BTCUSD",1735681748641,0.0020853,94013.0,94012.0,0.87304867]
["bitfinex","BTCUSD",1735681748844,8.53e-05,94013.0,94012.0,0.86404867]
["bitfinex","BTCUSD",1735681748994,8.53e-05,94013.0,94012.0,0.87304867]
["bitfinex","BTCUSD",1735681749398,8.53e-05,94013.0,94012.0,0.85804867]
["bitfinex","BTCUSD",1735681749799,8.53e-05,94013.0,94012.0,0.86704867]
["bitfinex","BTCUSD",1735681750000,8.53e-05,94013.0,94012.0,1.23578433]
["bitfinex","BTCUSD",1735681750334,8.53e-05,94013.0,94012.0,1.22678433]
["bitfinex","BTCUSD",1735681750737,8.53e-05,94013.0,94012.0,1.23578433]
["bitfinex","BTCUSD",1735681751322,8.53e-05,94013.0,94012.0,1.13179801]
["bitfinex","BTCUSD",1735681753225,8.53e-05,94013.0,94012.0,0.77952744]
["bitfinex","BTCUSD",1735681756721,8.53e-05,94013.0,94012.0,0.87488723]
["bitfinex","BTCUSD",1735681757722,8.53e-05,94013.0,94012.0,0.77952744]
["bitfinex","BTCUSD",1735681760045,8.53e-05,94013.0,94012.0,0.89182744]
["bitfinex","BTCUSD",1735681760247,8.53e-05,94013.0,94012.0,0.99581376]
["bitfinex","BTCUSD",1735681763136,8.53e-05,94013.0,94012.0,1.09117355]
["bitfinex","BTCUSD",1735681764369,8.53e-05,94013.0,94012.0,0.99581376]
["bitfinex","BTCUSD",1735681766726,8.53e-05,94013.0,94012.0,0.89182744]
["bitfinex","BTCUSD",1735681768681,8.53e-05,94013.0,94012.0,0.67952744]
["bitfinex","BTCUSD",1735681768883,8.53e-05,94013.0,94012.0,0.77952744]
["bitfinex","BTCUSD",1735681770567,0.00011653,94166.0,94023.0,0.1]
["bitfinex","BTCUSD",1735681770701,0.2127187,94049.0,94027.0,0.10398632]
["bitfinex","BTCUSD",1735681770902,0.212657,94048.0,94033.0,0.212691]
["bitfinex","BTCUSD",1735681771105,0.212666,94044.0,94038.0,0.1]
["bitfinex","BTCUSD",1735681771360,0.212666,94044.0,94034.0,0.10398632]
["bitfinex","BTCUSD",1735681771361,0.212686,94035.0,94034.0,0.0069537]
["bitfinex","BTCUSD",1735681771568,0.06868091,94044.0,94025.0,0.1]
["bitfinex","BTCUSD",1735681771762,0.06868091,94044.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735681771763,0.2127,94029.0,94026.0,0.10398632]
["bitfinex","BTCUSD",1735681772335,0.212693,94032.0,94027.0,0.003]
["bitfinex","BTCUSD",1735681772536,0.212693,94032.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735681773573,0.1229,94031.0,94028.0,0.10398632]
["bitfinex","BTCUSD",1735681774178,0.1229,94031.0,94028.0,0.10798632]
["bitfinex","BTCUSD",1735681774408,0.1229,94031.0,94029.0,0.00695882]
["bitfinex","BTCUSD",1735681774611,0.1229,94031.0,94030.0,0.10398632]
["bitfinex","BTCUSD",1735681775011,0.1229,94031.0,94030.0,0.11094412]
["bitfinex","BTCUSD",1735681775824,0.1229,94031.0,94030.0,0.0069578]
["bitfinex","BTCUSD",1735681776206,0.335597,94031.0,94022.0,0.1]
["bitfinex","BTCUSD",1735681776416,0.335597,94031.0,94030.0,0.008]
["bitfinex","BTCUSD",1735681777289,0.335597,94031.0,94030.0,0.003]
["bitfinex","BTCUSD",1735681778446,0.335597,94031.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681778666,0.335597,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681779503,0.335597,94031.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681779660,0.335597,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681781166,0.1229,94031.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681782506,0.1229,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681782749,0.13956542,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681783900,0.1229,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681786260,0.0826,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681788191,0.09926541,94031.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681790956,0.212689,94034.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681791903,0.212689,94034.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681792125,0.212689,94034.0,94030.0,0.002]
["bitfinex","BTCUSD",1735681792284,0.212689,94034.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681794394,0.212693,94032.0,94030.0,0.001]
["bitfinex","BTCUSD",1735681795239,0.212693,94032.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681795394,0.212702,94028.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681795603,0.212702,94028.0,94024.0,0.00696395]
["bitfinex","BTCUSD",1735681796667,0.22935873,94032.0,94024.0,0.00996395]
["bitfinex","BTCUSD",1735681796850,0.212698,94030.0,94024.0,0.003]
["bitfinex","BTCUSD",1735681797501,0.212698,94030.0,94025.0,0.00696292]
["bitfinex","BTCUSD",1735681798018,0.212707,94026.0,94025.0,0.00696292]
["bitfinex","BTCUSD",1735681798382,0.212698,94030.0,94025.0,0.00696292]
["bitfinex","BTCUSD",1735681798792,0.212698,94030.0,94025.0,0.002]
["bitfinex","BTCUSD",1735681798990,0.02813789,94029.0,94026.0,0.0069619]
["bitfinex","BTCUSD",1735681800505,0.28137291,94033.0,94027.0,0.00696087]
["bitfinex","BTCUSD",1735681800941,0.28137291,94033.0,94026.0,0.002]
["bitfinex","BTCUSD",1735681801114,0.212699,94030.0,94026.0,0.002]
["bitfinex","BTCUSD",1735681801475,0.212699,94030.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681801686,0.212699,94030.0,94027.0,0.00696087]
["bitfinex","BTCUSD",1735681801947,0.212699,94030.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681802265,0.212699,94030.0,94027.0,0.001]
["bitfinex","BTCUSD",1735681803137,0.19357624,94033.0,94027.0,0.003]
["bitfinex","BTCUSD",1735681803542,0.19357624,94033.0,94027.0,0.002]
["bitfinex","BTCUSD",1735681803721,0.212699,94030.0,94027.0,0.004]
["bitfinex","BTCUSD",1735681804317,0.19357624,94033.0,94027.0,0.002]
["bitfinex","BTCUSD",1735681804869,0.19357624,94033.0,94027.0,0.005]
["bitfinex","BTCUSD",1735681805073,0.19357624,94033.0,94023.0,0.10398632]
["bitfinex","BTCUSD",1735681805275,0.19357624,94033.0,94028.0,0.00695985]
["bitfinex","BTCUSD",1735681805437,0.19357624,94033.0,94027.0,0.002]
["bitfinex","BTCUSD",1735681805438,0.19357624,94033.0,94027.0,0.004]
["bitfinex","BTCUSD",1735681806808,0.19357624,94033.0,94027.0,0.002]
["bitfinex","BTCUSD",1735681807021,0.19357624,94033.0,94027.0,0.004]
["bitfinex","BTCUSD",1735681807156,0.19357624,94033.0,94028.0,0.00695985]
["bitfinex","BTCUSD",1735681808527,0.19357624,94033.0,94028.0,0.002]
["bitfinex","BTCUSD",1735681808816,0.19357624,94033.0,94029.0,0.00695882]
["bitfinex","BTCUSD",1735681808999,0.19366154,94033.0,94029.0,0.00695882]
["bitfinex","BTCUSD",1735681810075,8.53e-05,94033.0,94030.0,0.1267]
["bitfinex","BTCUSD",1735681810276,8.53e-05,94033.0,94030.0,0.1336578]
["bitfinex","BTCUSD",1735681811303,8.53e-05,94033.0,94030.0,0.1356578]
["bitfinex","BTCUSD",1735681811566,0.1500853,94033.0,94030.0,0.1356578]
["bitfinex","BTCUSD",1735681811766,0.1500853,94033.0,94030.0,0.1287]
["bitfinex","BTCUSD",1735681812204,0.1500853,94033.0,94031.0,0.00695677]
["bitfinex","BTCUSD",1735681813425,0.1500853,94033.0,94031.0,0.00895677]
["bitfinex","BTCUSD",1735681813872,0.1500853,94033.0,94031.0,0.002]
["bitfinex","BTCUSD",1735681814274,0.1500853,94033.0,94031.0,0.004]
["bitfinex","BTCUSD",1735681814945,0.362693,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1735681815134,0.39064578,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1735681815364,0.362693,94032.0,94031.0,0.004]
["bitfinex","BTCUSD",1735681816536,0.362693,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1735681816924,0.362693,94032.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681817125,0.362704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681818227,0.60254607,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681819102,0.364704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681822263,0.60454607,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681823600,0.364704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681825969,0.38137158,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681826501,0.57305141,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681829796,0.38137158,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681830611,0.364704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681831608,0.08044602,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681831980,0.214704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681837320,0.23137127,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681837527,0.214704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681840085,0.212704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681840290,0.204704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681843322,0.34842458,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681844121,0.204704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681847622,0.34842458,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681848374,0.32142458,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681848928,0.82142458,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681850681,0.677704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681850885,0.677704,94027.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735681852091,0.677704,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681852494,0.82142458,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681853248,0.83809162,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681854674,0.69437104,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681856821,0.69445634,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681857568,0.6777893,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681873321,0.6777893,94027.0,94026.0,0.18165692]
["bitfinex","BTCUSD",1735681873322,0.5000853,94027.0,94026.0,0.18165692]
["bitfinex","BTCUSD",1735681873524,0.5000853,94027.0,94026.0,0.19029052]
["bitfinex","BTCUSD",1735681873935,0.69214368,94027.0,94026.0,0.19029052]
["bitfinex","BTCUSD",1735681874716,0.64411592,94027.0,94026.0,0.19029052]
["bitfinex","BTCUSD",1735681875643,0.5000853,94027.0,94026.0,0.19029052]
["bitfinex","BTCUSD",1735681876591,0.5000853,94027.0,94026.0,0.0863042]
["bitfinex","BTCUSD",1735681876915,0.5000853,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681878867,0.64411592,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681879750,0.5000853,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681882764,0.64400222,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681885590,0.5000853,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681899274,0.22606796,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681900494,0.50008496,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681907309,8.53e-05,94027.0,94026.0,0.0776706]
["bitfinex","BTCUSD",1735681907687,8.53e-05,94027.0,94026.0,0.19419398]
["bitfinex","BTCUSD",1735681907898,8.53e-05,94027.0,94026.0,0.20374016]
["bitfinex","BTCUSD",1735681908275,8.53e-05,94027.0,94026.0,0.1912031]
["bitfinex","BTCUSD",1735681908474,8.53e-05,94027.0,94026.0,0.1902031]
["bitfinex","BTCUSD",1735681908882,8.53e-05,94027.0,94026.0,0.1942031]
["bitfinex","BTCUSD",1735681910377,8.53e-05,94027.0,94026.0,0.2012031]
["bitfinex","BTCUSD",1735681913421,8.53e-05,94027.0,94026.0,0.1247031]
["bitfinex","BTCUSD",1735681913637,8.53e-05,94027.0,94026.0,0.1999031]
["bitfinex","BTCUSD",1735681913853,8.53e-05,94027.0,94026.0,0.2451031]
["bitfinex","BTCUSD",1735681943639,8.53e-05,94027.0,94026.0,0.02071678]
["bitfinex","BTCUSD",1735681944038,8.53e-05,94027.0,94026.0,0.0111706]
["bitfinex","BTCUSD",1735681949747,0.19209052,94027.0,94026.0,0.0111706]
["bitfinex","BTCUSD",1735681950537,8.53e-05,94027.0,94026.0,0.0111706]
["bitfinex","BTCUSD",1735681951856,0.1440694,94027.0,94026.0,0.0111706]
["bitfinex","BTCUSD",1735681952482,0.1440694,94027.0,94026.0,0.0071706]
["bitfinex","BTCUSD",1735681952682,8.53e-05,94027.0,94026.0,0.0071706]
["bitfinex","BTCUSD",1735681952901,8.53e-05,94027.0,94026.0,0.0021706]
["bitfinex","BTCUSD",1735681953101,8.53e-05,94027.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681964812,0.19209052,94027.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681967436,0.09759425,94029.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681967661,0.19196582,94029.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681967866,0.40466682,94029.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681968050,0.40466682,94029.0,94026.0,0.0021706]
["bitfinex","BTCUSD",1735681968250,0.40466682,94029.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735681968454,0.40466682,94029.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681968702,0.40466682,94029.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735681968703,0.438304,94027.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735681968879,1.404622,94027.0,94026.0,0.0021706]
["bitfinex","BTCUSD",1735681969236,1.43262052,94027.0,94026.0,0.0021706]
["bitfinex","BTCUSD",1735681969829,0.92775397,94027.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735681970745,0.93175397,94027.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735681971548,0.68237697,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681971951,0.668681,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681972370,0.60974899,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681972698,0.49676099,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681977148,0.73683396,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681977910,0.37412996,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681978380,0.13405699,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681978800,0.84676099,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681980474,0.980093,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681982031,0.868704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681982245,1.256337,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681984139,1.44797549,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681984925,1.46464337,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681985454,1.43679037,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681985628,1.24515188,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681988515,1.43679037,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681989068,1.24515188,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681990556,1.228484,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681992159,1.186178,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681992361,1.42565278,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681993047,1.186178,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681994927,1.20284585,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681995964,1.4423097,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681996323,1.4874747,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681996799,1.48756,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735681999286,1.24809615,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682004357,1.2314283,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682005056,0.8687893,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682006768,1.10843598,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682007601,1.12510357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682007808,0.88545689,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682008769,1.12510357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682008969,1.12110357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682009328,1.12610357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682010003,1.12110357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682010220,1.11910357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682010397,1.12110357,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682010891,0.88445689,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682011313,0.88645689,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682012936,0.8697893,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682017125,0.88645696,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682020984,0.88645696,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682021401,0.8697893,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682041654,0.6570853,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682041886,0.61314903,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682042853,0.86978903,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682043282,1.06177969,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682046294,1.07844703,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682047725,0.88645637,94027.0,94026.0,0.1255706]
["bitfinex","BTCUSD",1735682049321,0.88645637,94027.0,94026.0,0.0497706]
["bitfinex","BTCUSD",1735682049559,0.86978903,94027.0,94026.0,0.0497706]
["bitfinex","BTCUSD",1735682051928,0.85898338,94027.0,94026.0,0.0497706]
["bitfinex","BTCUSD",1735682052922,1.10977738,94027.0,94026.0,0.0497706]
["bitfinex","BTCUSD",1735682053509,1.10977738,94027.0,94026.0,0.04522805]
["bitfinex","BTCUSD",1735682054915,1.10977738,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682055110,0.86978905,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682058124,1.10984916,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682059246,0.86978905,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682060301,1.10984916,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682061437,0.86978905,94027.0,94026.0,0.04539865]
["bitfinex","BTCUSD",1735682064327,0.86978905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682081333,0.86478905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682081538,0.86778905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682081744,0.86978905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682082179,0.86778905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682082584,0.86978905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682083279,0.86478905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682083650,0.86978905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682091140,0.71978905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682091458,0.71978905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682091617,0.86978905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682092025,0.86778905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682093316,0.86278905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682093692,0.86378905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682094066,0.86278905,94027.0,94026.0,0.1226706]
["bitfinex","BTCUSD",1735682094206,0.86278905,94027.0,94026.0,0.1236706]
["bitfinex","BTCUSD",1735682095724,0.86278905,94027.0,94026.0,0.1226706]
["bitfinex","BTCUSD",1735682096511,0.86278905,94027.0,94026.0,0.1216706]
["bitfinex","BTCUSD",1735682096755,0.86278905,94027.0,94026.0,0.1226706]
["bitfinex","BTCUSD",1735682097858,0.86278905,94027.0,94026.0,0.1236706]
["bitfinex","BTCUSD",1735682101316,0.86278905,94027.0,94026.0,0.0021706]
["bitfinex","BTCUSD",1735682101523,0.86278905,94027.0,94026.0,0.0011706]
["bitfinex","BTCUSD",1735682103355,0.86278905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682103571,0.86378905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682104300,0.86278905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682104596,0.86378905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682104818,0.86778905,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682109100,0.44973,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682109718,0.662434,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682110178,0.867704,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682111740,0.867704,94027.0,94026.0,0.1231706]
["bitfinex","BTCUSD",1735682111855,0.655,94027.0,94026.0,0.23947398]
["bitfinex","BTCUSD",1735682112070,0.655,94027.0,94026.0,0.22715692]
["bitfinex","BTCUSD",1735682112387,0.655,94027.0,94026.0,0.23860433]
["bitfinex","BTCUSD",1735682112815,0.65,94027.0,94026.0,0.23860433]
["bitfinex","BTCUSD",1735682113022,0.6500853,94027.0,94026.0,0.23860433]
["bitfinex","BTCUSD",1735682113989,0.6500853,94027.0,94026.0,0.24160433]
["bitfinex","BTCUSD",1735682114184,0.6500853,94027.0,94026.0,0.24660433]
["bitfinex","BTCUSD",1735682117982,0.6500853,94027.0,94026.0,0.14261801]
["bitfinex","BTCUSD",1735682118289,0.6500853,94027.0,94026.0,0.1311706]
["bitfinex","BTCUSD",1735682118822,0.6500853,94027.0,94026.0,0.1281706]
["bitfinex","BTCUSD",1735682119094,0.6500853,94027.0,94026.0,0.1231706]
["bitfinex","BTCUSD",1735682119251,0.66675179,94027.0,94026.0,0.1251706]
["bitfinex","BTCUSD",1735682119454,0.6500853,94027.0,94026.0,0.1281706]
["bitfinex","BTCUSD",1735682119650,0.6500853,94027.0,94026.0,0.24497398]
["bitfinex","BTCUSD",1735682120188,0.6500853,94027.0,94026.0,0.25642139]
["bitfinex","BTCUSD",1735682121362,0.6500853,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682122034,0.36214584,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682122159,0.1500853,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682126660,0.16675179,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682128682,0.16675179,94027.0,94026.0,0.24160433]
["bitfinex","BTCUSD",1735682128927,0.16675179,94027.0,94026.0,0.23860433]
["bitfinex","BTCUSD",1735682129163,0.16675179,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682129409,0.1500853,94027.0,94026.0,0.24160433]
["bitfinex","BTCUSD",1735682129915,0.1500853,94027.0,94026.0,0.24360433]
["bitfinex","BTCUSD",1735682130352,0.1500853,94027.0,94026.0,0.24060433]
["bitfinex","BTCUSD",1735682130728,0.1500853,94027.0,94026.0,0.24260433]
["bitfinex","BTCUSD",1735682135033,0.1500853,94027.0,94026.0,0.01561801]
["bitfinex","BTCUSD",1735682135519,0.1500853,94027.0,94026.0,0.0041706]
["bitfinex","BTCUSD",1735682136013,0.1500853,94027.0,94026.0,0.0848706]
["bitfinex","BTCUSD",1735682136790,0.16675199,94027.0,94026.0,0.0848706]
["bitfinex","BTCUSD",1735682137015,0.66675199,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682139415,0.6500853,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682144049,0.66675208,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682145079,0.6500853,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682162499,0.35978807,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682163734,0.49999907,94027.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682163954,0.212702,94028.0,94026.0,0.0828706]
["bitfinex","BTCUSD",1735682165915,0.2127863,94029.0,94027.0,0.15158632]
["bitfinex","BTCUSD",1735682166086,8.53e-05,94029.0,94028.0,0.0808]
["bitfinex","BTCUSD",1735682166323,8.53e-05,94029.0,94028.0,0.1962306]
["bitfinex","BTCUSD",1735682167629,8.53e-05,94029.0,94028.0,0.1972306]
["bitfinex","BTCUSD",1735682169461,8.53e-05,94029.0,94028.0,0.1982306]
["bitfinex","BTCUSD",1735682170195,8.53e-05,94029.0,94028.0,0.01344428]
["bitfinex","BTCUSD",1735682170648,8.53e-05,94029.0,94028.0,0.002]
["bitfinex","BTCUSD",1735682170995,0.212702,94028.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682178349,0.212694,94032.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682178566,0.212702,94028.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682182578,0.2127873,94028.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682205872,0.15,94027.0,94026.0,0.0001706]
["bitfinex","BTCUSD",1735682214825,8.53e-05,94028.0,94027.0,0.1779]
["bitfinex","BTCUSD",1735682215045,8.53e-05,94028.0,94027.0,0.32878632]
["bitfinex","BTCUSD",1735682215271,8.53e-05,94028.0,94027.0,0.34023217]
["bitfinex","BTCUSD",1735682215713,8.53e-05,94028.0,94027.0,0.36323217]
["bitfinex","BTCUSD",1735682215929,8.53e-05,94028.0,94027.0,0.42165365]
["bitfinex","BTCUSD",1735682216613,8.53e-05,94028.0,94027.0,0.42765365]
["bitfinex","BTCUSD",1735682216970,8.53e-05,94028.0,94027.0,0.42165365]
["bitfinex","BTCUSD",1735682217393,8.53e-05,94028.0,94027.0,0.43065365]
["bitfinex","BTCUSD",1735682218321,8.53e-05,94028.0,94027.0,0.43365365]
["bitfinex","BTCUSD",1735682218762,8.53e-05,94028.0,94027.0,0.43065365]
["bitfinex","BTCUSD",1735682218984,8.53e-05,94028.0,94027.0,0.43665365]
["bitfinex","BTCUSD",1735682225642,8.53e-05,94045.0,94027.0,0.43665365]
["bitfinex","BTCUSD",1735682225851,8.53e-05,94045.0,94039.0,0.35478632]
["bitfinex","BTCUSD",1735682226258,8.53e-05,94045.0,94039.0,0.3662134]
["bitfinex","BTCUSD",1735682226664,8.53e-05,94045.0,94039.0,0.2432134]
["bitfinex","BTCUSD",1735682226913,8.53e-05,94045.0,94039.0,0.3432134]
["bitfinex","BTCUSD",1735682227319,8.53e-05,94045.0,94039.0,0.3662134]
["bitfinex","BTCUSD",1735682227529,8.53e-05,94045.0,94039.0,0.42010384]
["bitfinex","BTCUSD",1735682228057,8.53e-05,94045.0,94039.0,0.44310384]
["bitfinex","BTCUSD",1735682228291,8.53e-05,94045.0,94039.0,0.44610384]
["bitfinex","BTCUSD",1735682228697,8.53e-05,94045.0,94039.0,0.43710384]
["bitfinex","BTCUSD",1735682228917,8.53e-05,94045.0,94039.0,0.44010384]
["bitfinex","BTCUSD",1735682229331,8.53e-05,94045.0,94039.0,0.43410384]
["bitfinex","BTCUSD",1735682229545,8.53e-05,94045.0,94040.0,0.235675]
["bitfinex","BTCUSD",1735682229748,8.53e-05,94045.0,94042.0,0.23567]
["bitfinex","BTCUSD",1735682230014,8.53e-05,94045.0,94044.0,0.123]
["bitfinex","BTCUSD",1735682230177,8.53e-05,94045.0,94044.0,0.22698632]
["bitfinex","BTCUSD",1735682230385,8.53e-05,94045.0,94044.0,0.23840559]
["bitfinex","BTCUSD",1735682231712,8.53e-05,94045.0,94044.0,0.24040559]
["bitfinex","BTCUSD",1735682232024,8.53e-05,94045.0,94044.0,0.32176416]
["bitfinex","BTCUSD",1735682232225,8.53e-05,94045.0,94044.0,0.32376416]
["bitfinex","BTCUSD",1735682232657,8.53e-05,94045.0,94044.0,0.36620559]
["bitfinex","BTCUSD",1735682232839,8.53e-05,94045.0,94044.0,0.37520559]
["bitfinex","BTCUSD",1735682233085,8.53e-05,94045.0,94044.0,0.36620559]
["bitfinex","BTCUSD",1735682233835,8.53e-05,94045.0,94044.0,0.47850559]
["bitfinex","BTCUSD",1735682233961,8.53e-05,94045.0,94044.0,0.38020559]
["bitfinex","BTCUSD",1735682234598,8.53e-05,94045.0,94044.0,0.37520559]
["bitfinex","BTCUSD",1735682234769,8.53e-05,94045.0,94044.0,0.38120559]
["bitfinex","BTCUSD",1735682237452,8.53e-05,94045.0,94044.0,0.30240559]
["bitfinex","BTCUSD",1735682238961,8.53e-05,94045.0,94044.0,0.34089615]
["bitfinex","BTCUSD",1735682239359,8.53e-05,94045.0,94044.0,0.42339615]
["bitfinex","BTCUSD",1735682240510,8.53e-05,94045.0,94044.0,0.38490559]
["bitfinex","BTCUSD",1735682248183,0.01380575,94094.0,94045.0,0.023]
["bitfinex","BTCUSD",1735682248417,4.988e-05,94066.0,94047.0,0.023]
["bitfinex","BTCUSD",1735682248643,0.212623,94063.0,94049.0,0.023]
["bitfinex","BTCUSD",1735682248862,0.212623,94063.0,94051.0,0.023]
["bitfinex","BTCUSD",1735682249112,0.212623,94063.0,94053.0,0.023]
["bitfinex","BTCUSD",1735682249291,0.212623,94063.0,94055.0,0.023]
["bitfinex","BTCUSD",1735682249462,0.212623,94063.0,94056.0,0.10398632]
["bitfinex","BTCUSD",1735682249702,0.212623,94063.0,94056.0,0.11538683]
["bitfinex","BTCUSD",1735682250469,0.212618,94065.0,94057.0,0.01383868]
["bitfinex","BTCUSD",1735682250662,0.212618,94065.0,94058.0,0.10398632]
["bitfinex","BTCUSD",1735682251154,0.212618,94065.0,94059.0,0.01139582]
["bitfinex","BTCUSD",1735682251399,0.212626,94062.0,94060.0,0.10398632]
["bitfinex","BTCUSD",1735682251607,0.212626,94062.0,94060.0,0.11538058]
["bitfinex","BTCUSD",1735682253489,0.212626,94062.0,94060.0,0.11938058]
["bitfinex","BTCUSD",1735682253662,0.212626,94062.0,94060.0,0.12138058]
["bitfinex","BTCUSD",1735682254177,0.2127113,94062.0,94060.0,0.12138058]
["bitfinex","BTCUSD",1735682254421,0.2127113,94062.0,94060.0,0.11538058]
["bitfinex","BTCUSD",1735682254658,0.2127113,94062.0,94060.0,0.11738058]
["bitfinex","BTCUSD",1735682255724,0.2127113,94062.0,94060.0,0.11838058]
["bitfinex","BTCUSD",1735682262185,0.2127113,94062.0,94060.0,0.11738058]
["bitfinex","BTCUSD",1735682262377,0.2127113,94062.0,94060.0,0.11838058]
["bitfinex","BTCUSD",1735682262586,0.2127113,94062.0,94060.0,0.11638058]
["bitfinex","BTCUSD",1735682263101,0.2127113,94062.0,94060.0,0.11538058]
["bitfinex","BTCUSD",1735682263408,0.2127113,94062.0,94060.0,0.11838058]
["bitfinex","BTCUSD",1735682264153,0.2127113,94062.0,94060.0,0.11638058]
["bitfinex","BTCUSD",1735682264854,8.53e-05,94062.0,94061.0,0.1]
["bitfinex","BTCUSD",1735682265057,8.53e-05,94062.0,94061.0,0.20398632]
["bitfinex","BTCUSD",1735682265275,8.53e-05,94062.0,94061.0,0.21537902]
["bitfinex","BTCUSD",1735682266181,8.53e-05,94062.0,94061.0,0.21637902]
["bitfinex","BTCUSD",1735682266410,8.53e-05,94062.0,94061.0,0.21837902]
["bitfinex","BTCUSD",1735682272097,8.53e-05,94062.0,94061.0,0.20698632]
["bitfinex","BTCUSD",1735682273471,0.15,94066.0,94061.0,0.20698632]
["bitfinex","BTCUSD",1735682273600,0.15,94066.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735682274688,0.212619,94065.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735682275660,0.425239,94065.0,94062.0,0.10398632]
["bitfinex","BTCUSD",1735682275894,0.425239,94065.0,94062.0,0.10498632]
["bitfinex","BTCUSD",1735682276098,0.425239,94065.0,94062.0,0.10598632]
["bitfinex","BTCUSD",1735682276279,0.425239,94065.0,94062.0,0.10498632]
["bitfinex","BTCUSD",1735682276755,0.425239,94065.0,94062.0,0.10598632]
["bitfinex","BTCUSD",1735682286217,0.362614,94067.0,94064.0,0.1]
["bitfinex","BTCUSD",1735682286345,0.362614,94067.0,94064.0,0.20398632]
["bitfinex","BTCUSD",1735682286558,0.362614,94067.0,94065.0,0.0115127]
["bitfinex","BTCUSD",1735682292062,0.3626993,94067.0,94065.0,0.0115127]
["bitfinex","BTCUSD",1735682295382,8.53e-05,94067.0,94066.0,0.20398632]
["bitfinex","BTCUSD",1735682295592,8.53e-05,94067.0,94066.0,0.35678632]
["bitfinex","BTCUSD",1735682295804,8.53e-05,94067.0,94066.0,0.36829745]
["bitfinex","BTCUSD",1735682296653,8.53e-05,94067.0,94066.0,0.37429745]
["bitfinex","BTCUSD",1735682297078,8.53e-05,94067.0,94066.0,0.36829745]
["bitfinex","BTCUSD",1735682297294,8.53e-05,94067.0,94066.0,0.37529745]
["bitfinex","BTCUSD",1735682298588,8.53e-05,94067.0,94066.0,0.37829745]
["bitfinex","BTCUSD",1735682305516,8.53e-05,94067.0,94066.0,0.37846805]
["bitfinex","BTCUSD",1735682307031,8.53e-05,94067.0,94066.0,0.36846805]
["bitfinex","BTCUSD",1735682307453,8.53e-05,94067.0,94066.0,0.37846805]
["bitfinex","BTCUSD",1735682308423,8.53e-05,94067.0,94066.0,0.37546805]
["bitfinex","BTCUSD",1735682308627,8.53e-05,94067.0,94066.0,0.36846805]
["bitfinex","BTCUSD",1735682309021,8.53e-05,94067.0,94066.0,0.37546805]
["bitfinex","BTCUSD",1735682309641,8.53e-05,94067.0,94066.0,0.37846805]
["bitfinex","BTCUSD",1735682316445,8.53e-05,94067.0,94066.0,0.41636604]
["bitfinex","BTCUSD",1735682316978,8.53e-05,94067.0,94066.0,0.37846805]
["bitfinex","BTCUSD",1735682323828,8.53e-05,94067.0,94066.0,0.36846805]
["bitfinex","BTCUSD",1735682323971,8.53e-05,94067.0,94066.0,0.37146805]
["bitfinex","BTCUSD",1735682324175,8.53e-05,94067.0,94066.0,0.37746805]
["bitfinex","BTCUSD",1735682325982,8.53e-05,94067.0,94066.0,0.37446805]
["bitfinex","BTCUSD",1735682326388,8.53e-05,94067.0,94066.0,0.37646805]
["bitfinex","BTCUSD",1735682327337,8.53e-05,94067.0,94066.0,0.24666805]
["bitfinex","BTCUSD",1735682327547,8.53e-05,94067.0,94066.0,0.24066805]
["bitfinex","BTCUSD",1735682328264,8.53e-05,94067.0,94066.0,0.34718603]
["bitfinex","BTCUSD",1735682328881,8.53e-05,94067.0,94066.0,0.35218603]
["bitfinex","BTCUSD",1735682330792,8.53e-05,94067.0,94066.0,0.35306805]
["bitfinex","BTCUSD",1735682331467,8.53e-05,94067.0,94066.0,0.39420847]
["bitfinex","BTCUSD",1735682332067,8.53e-05,94067.0,94066.0,0.36906805]
["bitfinex","BTCUSD",1735682332284,8.53e-05,94067.0,94066.0,0.37806805]
["bitfinex","BTCUSD",1735682332506,8.53e-05,94067.0,94066.0,0.37406805]
["bitfinex","BTCUSD",1735682332718,8.53e-05,94067.0,94066.0,0.47805437]
["bitfinex","BTCUSD",1735682332839,8.53e-05,94067.0,94066.0,0.47305437]
["bitfinex","BTCUSD",1735682333073,8.53e-05,94067.0,94066.0,0.48005437]
["bitfinex","BTCUSD",1735682333710,8.53e-05,94067.0,94066.0,0.38506805]
["bitfinex","BTCUSD",1735682334148,8.53e-05,94067.0,94066.0,0.59768405]
["bitfinex","BTCUSD",1735682341145,8.53e-05,94067.0,94066.0,0.69768405]
["bitfinex","BTCUSD",1735682344182,8.53e-05,94067.0,94066.0,0.68868405]
["bitfinex","BTCUSD",1735682345356,8.53e-05,94067.0,94066.0,0.69068405]
["bitfinex","BTCUSD",1735682345571,8.53e-05,94067.0,94066.0,0.69868405]
["bitfinex","BTCUSD",1735682345973,8.53e-05,94067.0,94066.0,0.73840107]
["bitfinex","BTCUSD",1735682346173,8.53e-05,94067.0,94066.0,0.63840107]
["bitfinex","BTCUSD",1735682346384,8.53e-05,94067.0,94066.0,0.73840107]
["bitfinex","BTCUSD",1735682347526,8.53e-05,94067.0,94066.0,0.69868405]
["bitfinex","BTCUSD",1735682347738,8.53e-05,94067.0,94066.0,0.23266805]
["bitfinex","BTCUSD",1735682348366,0.01674172,94067.0,94066.0,0.23266805]
["bitfinex","BTCUSD",1735682349032,0.01674172,94067.0,94066.0,0.22466805]
["bitfinex","BTCUSD",1735682349231,8.53e-05,94067.0,94066.0,0.21566805]
["bitfinex","BTCUSD",1735682349457,8.53e-05,94067.0,94066.0,0.21866805]
["bitfinex","BTCUSD",1735682349660,8.53e-05,94067.0,94066.0,0.22566805]
["bitfinex","BTCUSD",1735682353848,8.53e-05,94074.0,94069.0,0.1]
["bitfinex","BTCUSD",1735682354122,8.53e-05,94074.0,94070.0,0.1154912]
["bitfinex","BTCUSD",1735682355660,0.2126,94073.0,94070.0,0.1154912]
["bitfinex","BTCUSD",1735682356097,0.2126,94073.0,94070.0,0.1184912]
["bitfinex","BTCUSD",1735682356322,0.2126,94073.0,94070.0,0.1204912]
["bitfinex","BTCUSD",1735682356323,0.212605,94071.0,94070.0,0.1204912]
["bitfinex","BTCUSD",1735682356538,0.362605,94071.0,94070.0,0.1204912]
["bitfinex","BTCUSD",1735682356999,0.362605,94071.0,94070.0,0.01150488]
["bitfinex","BTCUSD",1735682357208,0.441205,94071.0,94070.0,0.01350488]
["bitfinex","BTCUSD",1735682357415,0.441205,94071.0,94070.0,0.002]
["bitfinex","BTCUSD",1735682358457,0.15,94070.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1735682358662,0.212614,94067.0,94066.0,0.0001706]
["bitfinex","BTCUSD",1735682360035,0.212614,94067.0,94062.0,0.0001706]
["bitfinex","BTCUSD",1735682360036,0.15,94066.0,94062.0,0.0001706]
["bitfinex","BTCUSD",1735682360250,0.01246863,94062.0,94061.0,2e-07]
["bitfinex","BTCUSD",1735682360474,0.28986863,94060.0,94059.0,8e-07]
["bitfinex","BTCUSD",1735682360682,0.0786,94040.0,94031.0,0.09531147]
["bitfinex","BTCUSD",1735682360892,0.0905,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682361109,0.303175,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682361668,0.32971591,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682361892,0.47971591,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682362969,1.65805391,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682363181,1.76895638,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682363692,1.76295638,94040.0,94039.0,0.00067026]
["bitfinex","BTCUSD",1735682363819,1.77195638,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682364039,1.62857591,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682364244,1.43295491,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682364443,1.19387591,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682364638,1.08587991,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682365246,1.1025461,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682370992,1.1068081,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682373330,0.5096441,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682373540,3.4171691,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682374164,0.61632991,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682375426,0.62879854,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682377581,0.64546516,94040.0,94039.0,0.00167026]
["bitfinex","BTCUSD",1735682378812,0.74945148,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682379047,0.62609948,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682384056,0.60843286,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682384322,0.60943286,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682384691,0.60843286,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682385125,0.60943286,94040.0,94039.0,2.6e-07]
["bitfinex","BTCUSD",1735682386608,0.60943286,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682387256,3.30633386,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682387461,0.60943286,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682387684,3.30582786,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682387893,3.30641286,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682389807,3.29106786,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682390501,2.98789286,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682390711,3.20056786,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682391124,3.17742786,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682395504,2.24172186,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682395743,0.371675,94040.0,94039.0,0.00017086]
["bitfinex","BTCUSD",1735682396024,0.371675,94040.0,94039.0,0.07757086]
["bitfinex","BTCUSD",1735682396025,0.009,94040.0,94039.0,0.07757086]
["bitfinex","BTCUSD",1735682396276,0.009,94040.0,94039.0,0.12417086]
["bitfinex","BTCUSD",1735682396491,0.009,94040.0,94039.0,0.13682175]
["bitfinex","BTCUSD",1735682396725,0.008,94040.0,94039.0,0.13682175]
["bitfinex","BTCUSD",1735682396955,0.009,94040.0,94039.0,0.13682175]
["bitfinex","BTCUSD",1735682397198,0.001,94040.0,94039.0,0.13682149]
["bitfinex","BTCUSD",1735682397444,0.003,94040.0,94039.0,0.13682149]
["bitfinex","BTCUSD",1735682397898,0.653,94040.0,94039.0,0.14482149]
["bitfinex","BTCUSD",1735682398145,0.503,94040.0,94039.0,0.34692358]
["bitfinex","BTCUSD",1735682398377,0.503,94040.0,94039.0,0.35957447]
["bitfinex","BTCUSD",1735682398378,0.5030853,94040.0,94039.0,0.35957447]
["bitfinex","BTCUSD",1735682398596,0.5030853,94040.0,94039.0,0.33633918]
["bitfinex","BTCUSD",1735682402122,0.5030853,94040.0,94039.0,0.14482149]
["bitfinex","BTCUSD",1735682403366,0.5000853,94040.0,94039.0,0.13682149]
["bitfinex","BTCUSD",1735682403611,0.5000853,94040.0,94039.0,0.13982149]
["bitfinex","BTCUSD",1735682403811,0.5000853,94040.0,94039.0,0.14182149]
["bitfinex","BTCUSD",1735682405845,0.6500853,94040.0,94039.0,0.14182149]
["bitfinex","BTCUSD",1735682406065,0.6500853,94040.0,94039.0,0.09522149]
["bitfinex","BTCUSD",1735682406279,0.6500853,94040.0,94039.0,0.01782149]
["bitfinex","BTCUSD",1735682406694,0.7634193,94040.0,94039.0,0.01782149]
["bitfinex","BTCUSD",1735682406909,0.6500853,94040.0,94039.0,0.01282149]
["bitfinex","BTCUSD",1735682407155,0.6450853,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682407375,0.6450853,94040.0,94039.0,0.01582149]
["bitfinex","BTCUSD",1735682407591,0.6450853,94040.0,94039.0,0.01482149]
["bitfinex","BTCUSD",1735682407977,0.6450853,94040.0,94039.0,0.01582149]
["bitfinex","BTCUSD",1735682408112,0.6500853,94040.0,94039.0,0.01582149]
["bitfinex","BTCUSD",1735682409160,0.68909484,94040.0,94039.0,0.01582149]
["bitfinex","BTCUSD",1735682409578,0.68909484,94040.0,94039.0,0.01482149]
["bitfinex","BTCUSD",1735682409994,0.68909484,94040.0,94039.0,0.01282149]
["bitfinex","BTCUSD",1735682410220,0.70776018,94040.0,94039.0,0.01282149]
["bitfinex","BTCUSD",1735682410444,0.70576018,94040.0,94039.0,0.01282149]
["bitfinex","BTCUSD",1735682410654,0.70676018,94040.0,94039.0,0.01282149]
["bitfinex","BTCUSD",1735682410948,0.71276018,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682412741,0.9042476,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682412951,0.88758226,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682413594,0.69609484,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682414622,0.93602976,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682415496,1.75670176,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682415709,1.29826184,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682415910,0.98953478,94040.0,94039.0,0.01382149]
["bitfinex","BTCUSD",1735682416559,0.98953478,94040.0,94039.0,4.9e-07]
["bitfinex","BTCUSD",1735682416560,1.08998019,94040.0,94039.0,4.9e-07]
["bitfinex","BTCUSD",1735682416770,0.64712933,94040.0,94039.0,4.9e-07]
["bitfinex","BTCUSD",1735682416993,0.95585633,94040.0,94039.0,4.9e-07]
["bitfinex","BTCUSD",1735682417422,1.05485633,94040.0,94039.0,4.9e-07]
["bitfinex","BTCUSD",1735682417649,0.01246863,94029.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735682417859,1.372636,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735682418071,1.39908981,94028.0,94027.0,0.0001706]
["bitfinex","BTCUSD",1735682418290,1.53221277,94028.0,94027.0,6e-07]
["bitfinex","BTCUSD",1735682418529,0.52227877,94028.0,94027.0,6e-07]
["bitfinex","BTCUSD",1735682420317,0.52927877,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682420753,1.44277377,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682421391,1.42610576,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682425981,1.44277411,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682426824,1.68206335,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682427925,1.44277411,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682428349,1.42610576,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682430186,1.18223976,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682430407,0.96520476,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682430607,0.51461076,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682430848,1.04120176,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682431510,1.05786978,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682432867,1.04120176,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682437437,1.0578698,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682441430,0.5312788,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682441880,1.4519228,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682442091,1.4515688,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682442830,1.4199198,94028.0,94027.0,0.0010006]
["bitfinex","BTCUSD",1735682443051,0.28546863,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682443270,4.37915195,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682443486,0.44877109,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682443980,0.47551811,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682444410,0.48451811,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682444946,0.48851811,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682445363,0.48451811,94027.0,94026.0,2e-07]
["bitfinex","BTCUSD",1735682445593,0.01246863,94016.0,94004.0,0.07128428]
["bitfinex","BTCUSD",1735682445841,0.15,94002.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735682446044,0.02645381,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735682446452,0.38921681,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735682446735,0.40588758,94001.0,94000.0,0.0001702]
["bitfinex","BTCUSD",1735682447397,0.40588758,94001.0,94000.0,0.00022008]
["bitfinex","BTCUSD",1735682448500,0.40788758,94001.0,94000.0,0.00022008]
["bitfinex","BTCUSD",1735682448707,0.40788758,94001.0,93999.0,2.8e-07]
["bitfinex","BTCUSD",1735682448708,0.16246863,94000.0,93999.0,2.8e-07]
["bitfinex","BTCUSD",1735682448949,0.16246863,94000.0,93999.0,6.398e-05]
["bitfinex","BTCUSD",1735682449160,0.29523922,94000.0,93999.0,6.398e-05]
["bitfinex","BTCUSD",1735682449344,0.29523922,94000.0,93996.0,0.06451569]
["bitfinex","BTCUSD",1735682449559,0.362772,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682449766,0.39155627,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682450222,1.20910027,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682450877,1.03278627,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682451092,0.82130727,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682451297,0.78855727,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682451476,0.79355727,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682451719,0.9849096,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682451931,1.2425456,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682452107,1.0921926,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682452672,0.90084027,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682452924,0.82736327,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682455780,0.844035,93997.0,93996.0,0.0646322]
["bitfinex","BTCUSD",1735682456893,0.844035,93997.0,93996.0,0.0648028]
["bitfinex","BTCUSD",1735682459866,0.844035,93997.0,93996.0,0.0009688]
["bitfinex","BTCUSD",1735682459867,0.96048995,93997.0,93996.0,0.0009688]
["bitfinex","BTCUSD",1735682460324,0.96048995,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682460536,0.53068295,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682460991,0.76994705,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682461925,0.53068295,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682467319,0.51401122,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682469247,0.53068427,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682470224,0.51409662,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682470667,0.53076968,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682473499,0.51409662,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682474571,0.48531235,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682476575,0.51454308,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682477333,0.53121615,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682477962,0.56407858,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682478828,0.85110707,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682479219,0.84510707,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682479622,0.85810707,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682480073,0.85410707,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682480486,0.57107858,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682482640,0.53821615,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682482863,0.52154308,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682483028,0.49231235,93997.0,93996.0,8e-07]
["bitfinex","BTCUSD",1735682484746,0.2258574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682485236,0.3758574,93997.0,93996.0,0.13240722]
["bitfinex","BTCUSD",1735682485679,0.3718574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682485902,0.2138574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682486117,0.2188574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682486336,0.2188574,93997.0,93996.0,0.13240722]
["bitfinex","BTCUSD",1735682486568,0.3638574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682487027,0.3628574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682488221,0.55439511,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682488470,0.55439511,93997.0,93996.0,0.1324008]
["bitfinex","BTCUSD",1735682488936,0.3628574,93997.0,93996.0,0.1324008]
["bitfinex","BTCUSD",1735682489418,0.3668574,93997.0,93996.0,0.1324008]
["bitfinex","BTCUSD",1735682489659,0.3668574,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682490214,0.60327953,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682490443,0.60727953,93997.0,93996.0,0.1314008]
["bitfinex","BTCUSD",1735682491405,0.60727953,93997.0,93996.0,0.128619]
["bitfinex","BTCUSD",1735682492943,0.60727953,93997.0,93996.0,0.1287898]
["bitfinex","BTCUSD",1735682493171,0.3678574,93997.0,93996.0,0.1287898]
["bitfinex","BTCUSD",1735682494544,0.38452975,93997.0,93996.0,0.1287898]
["bitfinex","BTCUSD",1735682502372,0.38452975,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682502808,0.62419689,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682504292,0.62419689,93997.0,93996.0,0.0795708]
["bitfinex","BTCUSD",1735682504756,0.60752454,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682506169,0.55956902,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682508148,0.57624113,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682512204,0.55956902,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682512408,0.3678574,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682513127,0.09563831,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682513768,0.30841031,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682515457,0.45218596,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682515711,0.45227136,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682515903,0.46894374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682518492,0.46794374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682518694,0.46894374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682518883,0.46494374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682519010,0.46894374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682519448,0.46494374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682519650,0.46794374,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682519858,0.32416809,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682520074,0.30749571,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682521770,0.30849571,93997.0,93996.0,0.1264708]
["bitfinex","BTCUSD",1735682523439,0.30849571,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682524343,0.54816285,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682525356,0.30849571,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682527496,0.32516767,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682530682,0.19383919,93999.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682531232,0.28730656,93998.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682531643,0.212772,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682532620,0.212772,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682533032,0.15,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682533440,0.15,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682533680,0.362772,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682533863,0.366772,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682534161,0.367772,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682534733,0.38444464,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682538785,1.02998037,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682539000,1.10269537,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682539507,1.10278067,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682541040,1.20676699,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682543047,0.91263926,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682543262,0.89596662,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682543486,0.92519735,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682544731,0.91442635,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682545313,0.80295935,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682545529,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682547698,0.78909305,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682548659,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682549241,0.78909305,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682549621,0.80576611,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682550048,0.78909305,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682553020,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682555779,0.78906293,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682556703,0.80573599,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682557418,0.78906293,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682557643,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682560288,0.5177474,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682562554,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682565919,0.47184362,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682566287,0.50107435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682567153,0.35107435,93997.0,93996.0,0.1275708]
["bitfinex","BTCUSD",1735682567359,0.2178573,93997.0,93996.0,0.1275708]
["bitfinex","BTCUSD",1735682567563,0.3678573,93997.0,93996.0,0.1275708]
["bitfinex","BTCUSD",1735682567778,0.3678573,93997.0,93996.0,0.13618817]
["bitfinex","BTCUSD",1735682567993,0.39708803,93997.0,93996.0,0.00878817]
["bitfinex","BTCUSD",1735682568196,0.39308803,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682568402,1.22725635,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682568608,1.15941635,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682568824,1.1235724,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682569031,0.7233744,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682569401,0.7223744,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682569614,0.7263744,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682569813,0.7233744,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682570147,0.7273744,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682570407,0.71270135,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682571055,0.66739435,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682571415,0.47384362,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682572566,0.76184829,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682572737,0.75984829,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682572916,0.75484829,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682573134,0.75684829,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682573340,0.65864662,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682573523,0.65164662,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682573976,0.65664662,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682574618,0.48851668,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682574822,0.49051668,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682577737,0.77857763,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682578648,0.49051668,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682579289,0.49051668,93997.0,93996.0,0.0784708]
["bitfinex","BTCUSD",1735682579979,0.38653036,93997.0,93996.0,0.0784708]
["bitfinex","BTCUSD",1735682580427,0.3698573,93997.0,93996.0,0.0784708]
["bitfinex","BTCUSD",1735682584605,0.3698573,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682584848,0.38652902,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682587281,0.3698573,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682590332,0.38652943,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682591511,0.3698573,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682594823,0.38652954,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682597673,0.3698573,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682600854,0.38652953,93997.0,93996.0,0.1263708]
["bitfinex","BTCUSD",1735682603218,0.3698573,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682606556,0.3865298,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682608703,1.5801318,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682608921,1.1726318,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682609498,1.1407008,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682609700,1.0669008,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682609908,0.9645278,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682610279,0.5428718,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682610461,0.3865298,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682611245,0.3698573,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682615697,0.3698573,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682617266,0.38652854,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682620595,0.3698573,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682627094,0.3642187,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682629882,0.3642187,93997.0,93996.0,0.08688817]
["bitfinex","BTCUSD",1735682633441,0.38088991,93997.0,93996.0,0.08688817]
["bitfinex","BTCUSD",1735682638412,0.38088991,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682639993,0.02367121,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682640764,0.23644321,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682642284,0.219772,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682642532,0.4118562,93997.0,93996.0,0.0782708]
["bitfinex","BTCUSD",1735682642738,0.4118562,93997.0,93996.0,0.1256708]
["bitfinex","BTCUSD",1735682643116,8.53e-05,93998.0,93996.0,0.1256708]
["bitfinex","BTCUSD",1735682643322,8.53e-05,93998.0,93996.0,0.13428817]
["bitfinex","BTCUSD",1735682643678,0.362772,93997.0,93996.0,0.13428817]
["bitfinex","BTCUSD",1735682644035,0.362772,93997.0,93996.0,0.13528817]
["bitfinex","BTCUSD",1735682644549,0.362772,93997.0,93996.0,0.13428817]
["bitfinex","BTCUSD",1735682644905,0.3628573,93997.0,93996.0,0.13428817]
["bitfinex","BTCUSD",1735682646227,0.3628573,93997.0,93996.0,0.22281954]
["bitfinex","BTCUSD",1735682646228,0.01675619,93997.0,93996.0,0.22281954]
["bitfinex","BTCUSD",1735682646428,0.01675619,93997.0,93996.0,0.32780586]
["bitfinex","BTCUSD",1735682646754,0.01675619,93997.0,93996.0,0.32580586]
["bitfinex","BTCUSD",1735682647211,0.01675619,93997.0,93996.0,0.32780586]
["bitfinex","BTCUSD",1735682647424,8.53e-05,93997.0,93996.0,0.32680586]
["bitfinex","BTCUSD",1735682647800,0.0010853,93997.0,93996.0,0.33180586]
["bitfinex","BTCUSD",1735682647996,0.0010853,93997.0,93996.0,0.33380586]
["bitfinex","BTCUSD",1735682649047,8.53e-05,93997.0,93996.0,0.32780586]
["bitfinex","BTCUSD",1735682649369,8.53e-05,93997.0,93996.0,0.32880586]
["bitfinex","BTCUSD",1735682649570,8.53e-05,93997.0,93996.0,0.33180586]
["bitfinex","BTCUSD",1735682649776,8.53e-05,93997.0,93996.0,0.32880586]
["bitfinex","BTCUSD",1735682650016,0.0010853,93997.0,93996.0,0.33480586]
["bitfinex","BTCUSD",1735682657664,0.0010853,93997.0,93996.0,0.33180586]
["bitfinex","BTCUSD",1735682657878,0.0010853,93997.0,93996.0,0.33380586]
["bitfinex","BTCUSD",1735682659093,0.0010853,93997.0,93996.0,0.32780586]
["bitfinex","BTCUSD",1735682659322,8.53e-05,93997.0,93996.0,0.32580586]
["bitfinex","BTCUSD",1735682659500,8.53e-05,93997.0,93996.0,0.33180586]
["bitfinex","BTCUSD",1735682659872,8.53e-05,93997.0,93996.0,0.32880586]
["bitfinex","BTCUSD",1735682660103,0.0010853,93997.0,93996.0,0.33480586]
["bitfinex","BTCUSD",1735682660872,0.0010853,93997.0,93996.0,0.33180586]
["bitfinex","BTCUSD",1735682661249,0.0010853,93997.0,93996.0,0.22981954]
["bitfinex","BTCUSD",1735682662407,0.0010853,93997.0,93996.0,0.22781954]
["bitfinex","BTCUSD",1735682662816,0.0010853,93997.0,93996.0,0.23081954]
["bitfinex","BTCUSD",1735682666203,0.0010853,93997.0,93996.0,0.22781954]
["bitfinex","BTCUSD",1735682666549,0.0010853,93997.0,93996.0,0.22881954]
["bitfinex","BTCUSD",1735682666854,8.53e-05,93997.0,93996.0,0.22281954]
["bitfinex","BTCUSD",1735682667023,8.53e-05,93997.0,93996.0,0.22181954]
["bitfinex","BTCUSD",1735682667230,8.53e-05,93997.0,93996.0,0.22381954]
["bitfinex","BTCUSD",1735682667392,8.53e-05,93997.0,93996.0,0.22581954]
["bitfinex","BTCUSD",1735682670081,0.212762,94002.0,93996.0,0.22581954]
["bitfinex","BTCUSD",1735682670416,0.212762,94002.0,93996.0,0.21720217]
["bitfinex","BTCUSD",1735682670827,0.212769,93999.0,93997.0,0.00861598]
["bitfinex","BTCUSD",1735682672894,0.212769,93999.0,93997.0,0.00961598]
["bitfinex","BTCUSD",1735682673333,0.15,93998.0,93997.0,0.01161598]
["bitfinex","BTCUSD",1735682673538,0.17923125,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735682673955,0.88278757,93998.0,93997.0,0.003]
["bitfinex","BTCUSD",1735682674123,0.95978757,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735682674334,0.96078757,93998.0,93997.0,0.001]
["bitfinex","BTCUSD",1735682675658,0.362772,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682675903,2.57497857,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682677040,2.38239257,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682677246,2.62250332,93997.0,93996.0,0.0001708]
["bitfinex","BTCUSD",1735682677453,2.63150332,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682677699,2.63450332,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682678081,1.80264257,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682678784,1.81931612,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682679349,1.66081112,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682679553,1.57448112,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682679947,1.57148112,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682680254,0.91256212,93997.0,93996.0,0.0011708]
["bitfinex","BTCUSD",1735682680427,0.15,93996.0,93976.0,0.127308]
["bitfinex","BTCUSD",1735682680583,0.212818,93977.0,93976.0,0.127308]
["bitfinex","BTCUSD",1735682681471,0.22949192,93977.0,93976.0,0.21483937]
["bitfinex","BTCUSD",1735682681676,0.22949192,93977.0,93976.0,0.21583937]
["bitfinex","BTCUSD",1735682681862,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682683050,0.212818,93977.0,93976.0,0.22336678]
["bitfinex","BTCUSD",1735682683254,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682683655,0.212818,93977.0,93976.0,0.22336678]
["bitfinex","BTCUSD",1735682683972,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682684175,0.212818,93977.0,93976.0,0.22536678]
["bitfinex","BTCUSD",1735682684402,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682684604,0.212818,93977.0,93976.0,0.22636678]
["bitfinex","BTCUSD",1735682685511,0.212818,93977.0,93976.0,0.22536678]
["bitfinex","BTCUSD",1735682685891,0.212818,93977.0,93976.0,0.22736678]
["bitfinex","BTCUSD",1735682687221,0.212818,93977.0,93976.0,0.22536678]
["bitfinex","BTCUSD",1735682687367,0.212818,93977.0,93976.0,0.22336678]
["bitfinex","BTCUSD",1735682687570,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682687863,0.212818,93977.0,93976.0,0.22536678]
["bitfinex","BTCUSD",1735682688030,0.212818,93977.0,93976.0,0.22436678]
["bitfinex","BTCUSD",1735682688460,0.212818,93977.0,93976.0,0.22636678]
["bitfinex","BTCUSD",1735682688785,0.362818,93977.0,93976.0,0.13783541]
["bitfinex","BTCUSD",1735682689210,0.362818,93977.0,93976.0,0.13983541]
["bitfinex","BTCUSD",1735682689735,0.37949223,93977.0,93976.0,0.13983541]
["bitfinex","BTCUSD",1735682690142,0.37949223,93977.0,93976.0,0.13583541]
["bitfinex","BTCUSD",1735682690341,0.37949223,93977.0,93976.0,0.13683541]
["bitfinex","BTCUSD",1735682690584,0.37949223,93977.0,93976.0,0.13783541]
["bitfinex","BTCUSD",1735682690815,0.37949223,93977.0,93976.0,0.00952741]
["bitfinex","BTCUSD",1735682691227,0.50872348,93977.0,93976.0,0.0031706]
["bitfinex","BTCUSD",1735682692395,0.50872348,93977.0,93976.0,0.0021706]
["bitfinex","BTCUSD",1735682692859,0.70048881,93977.0,93976.0,0.0041706]
["bitfinex","BTCUSD",1735682693081,0.70048881,93977.0,93976.0,0.0021706]
["bitfinex","BTCUSD",1735682693279,0.70548881,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682693696,0.70648881,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682693880,0.51472348,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682694586,0.50972348,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682694893,0.51472348,93977.0,93976.0,0.0011706]
["bitfinex","BTCUSD",1735682695393,0.50004925,93977.0,93976.0,0.0011706]
["bitfinex","BTCUSD",1735682695525,0.69150626,93977.0,93976.0,0.0011706]
["bitfinex","BTCUSD",1735682695664,0.68950626,93977.0,93976.0,0.0011706]
["bitfinex","BTCUSD",1735682696093,0.69150626,93977.0,93976.0,0.0011706]
["bitfinex","BTCUSD",1735682696300,0.68550626,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682696497,0.69050626,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682696922,0.49904925,93977.0,93976.0,0.0001706]
["bitfinex","BTCUSD",1735682697331,1.70987157,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682697723,0.60303557,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682698247,0.60103557,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682698471,0.620713,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682699528,0.615713,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682700001,0.8638837,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682702208,0.624713,93977.0,93976.0,6e-07]
["bitfinex","BTCUSD",1735682703672,0.443129,93972.0,93971.0,2.5e-07]
["bitfinex","BTCUSD",1735682703999,0.57634657,93972.0,93971.0,2.5e-07]
["bitfinex","BTCUSD",1735682704805,0.58534657,93972.0,93971.0,2.5e-07]
["bitfinex","BTCUSD",1735682705423,0.58834657,93972.0,93971.0,2.5e-07]
["bitfinex","BTCUSD",1735682705623,0.58834657,93972.0,93959.0,4.005e-05]
["bitfinex","BTCUSD",1735682705624,0.542856,93960.0,93959.0,3e-07]
["bitfinex","BTCUSD",1735682705777,0.6885422,93960.0,93959.0,3e-07]
["bitfinex","BTCUSD",1735682706186,0.362899,93941.0,93940.0,0.07174535]
["bitfinex","BTCUSD",1735682706658,0.362899,93941.0,93940.0,0.08025066]
["bitfinex","BTCUSD",1735682707067,0.362899,93941.0,93940.0,0.08040053]
["bitfinex","BTCUSD",1735682707386,0.37958011,93941.0,93940.0,0.08040053]
["bitfinex","BTCUSD",1735682707604,0.37958011,93941.0,93940.0,0.00865518]
["bitfinex","BTCUSD",1735682707812,0.37958011,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682708235,0.38258011,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682709184,0.38358011,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682709593,0.38058011,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682709793,0.98096111,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682709993,0.94158011,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682710864,0.82418911,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682711428,0.807508,93941.0,93940.0,0.00014987]
["bitfinex","BTCUSD",1735682711628,0.1,93939.0,93938.0,8.7e-07]
["bitfinex","BTCUSD",1735682711834,0.35398632,93939.0,93938.0,7.6e-07]
["bitfinex","BTCUSD",1735682712036,0.38321757,93939.0,93938.0,7.6e-07]
["bitfinex","BTCUSD",1735682712963,0.39221757,93939.0,93938.0,7.6e-07]
["bitfinex","BTCUSD",1735682713444,0.15,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682713635,0.43398632,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682713785,0.46321757,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682714517,0.4756862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682714886,0.4826862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682715302,0.50037268,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682715935,0.39937268,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682716140,0.49637268,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682716605,0.50537268,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682717370,0.4886862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682718233,0.4846862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682718657,0.4886862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682719001,0.4846862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682719464,0.4886862,93932.0,93931.0,1e-08]
["bitfinex","BTCUSD",1735682719676,0.1,93919.0,93912.0,0.07049675]
["bitfinex","BTCUSD",1735682719868,0.362963,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682720181,0.665121,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682720391,0.68180804,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682720591,0.665121,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682721088,0.640121,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682721238,0.644121,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682722086,0.644121,93913.0,93912.0,0.0719966]
["bitfinex","BTCUSD",1735682722682,0.644121,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682722879,0.644121,93913.0,93912.0,0.0719966]
["bitfinex","BTCUSD",1735682723198,0.6617,93913.0,93912.0,0.0719966]
["bitfinex","BTCUSD",1735682723424,0.570421,93913.0,93912.0,0.0719966]
["bitfinex","BTCUSD",1735682724629,0.570421,93913.0,93912.0,0.0709966]
["bitfinex","BTCUSD",1735682725092,0.570421,93913.0,93912.0,0.00049985]
["bitfinex","BTCUSD",1735682726366,0.566421,93913.0,93912.0,0.00049985]
["bitfinex","BTCUSD",1735682726659,0.61733951,93913.0,93912.0,0.00049985]
["bitfinex","BTCUSD",1735682727131,0.61733951,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682727355,0.59969851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682727576,0.59469851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682727796,0.60569851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682727998,0.59669851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682728485,0.59469851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682728693,0.59569851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682729515,0.60369851,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682730315,0.58701125,93913.0,93912.0,0.00067065]
["bitfinex","BTCUSD",1735682733283,0.15,93900.0,93885.0,0.08753137]
["bitfinex","BTCUSD",1735682733561,0.363024,93886.0,93885.0,0.08753137]
["bitfinex","BTCUSD",1735682733772,0.39435649,93886.0,93885.0,0.08753137]
["bitfinex","BTCUSD",1735682735079,0.39435649,93886.0,93885.0,0.08853137]
["bitfinex","BTCUSD",1735682735296,0.363024,93886.0,93885.0,0.08853137]
["bitfinex","BTCUSD",1735682736372,0.363024,93886.0,93885.0,0.21675872]
["bitfinex","BTCUSD",1735682736580,0.363024,93886.0,93885.0,0.21575872]
["bitfinex","BTCUSD",1735682736782,0.365024,93886.0,93885.0,0.22157149]
["bitfinex","BTCUSD",1735682736994,0.365024,93886.0,93885.0,0.22257149]
["bitfinex","BTCUSD",1735682739576,0.365024,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682746638,0.38171434,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682748571,0.01869034,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682748804,0.23171434,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682751502,0.38171434,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682752278,0.38179974,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682753301,0.3651094,93886.0,93885.0,0.22274229]
["bitfinex","BTCUSD",1735682754817,0.4651094,93886.0,93885.0,0.00698357]
["bitfinex","BTCUSD",1735682754997,0.49644189,93886.0,93885.0,0.00698357]
["bitfinex","BTCUSD",1735682755149,0.75730789,93886.0,93885.0,0.00698357]
["bitfinex","BTCUSD",1735682755357,0.75730789,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682755569,0.66650289,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682755894,0.66650289,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682756275,0.4651094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682756483,0.4631094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682756707,0.5757584,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682757124,0.58844978,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682757328,0.59244978,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682757545,0.59244978,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682757983,0.38380078,93886.0,93885.0,0.1250708]
["bitfinex","BTCUSD",1735682758188,0.38380078,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682758402,0.02077678,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682758636,0.23380078,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682760099,0.2171094,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682761703,0.3671094,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682761910,0.41424977,93886.0,93885.0,0.13088357]
["bitfinex","BTCUSD",1735682762122,0.41424977,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682762123,0.3671094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682765900,0.38380052,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682770237,0.3671094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682770629,0.60606115,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682772800,0.3671094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682773225,0.3671094,93886.0,93885.0,0.009384]
["bitfinex","BTCUSD",1735682774975,0.3671094,93886.0,93885.0,0.0011708]
["bitfinex","BTCUSD",1735682783394,0.2171094,93886.0,93885.0,0.16152952]
["bitfinex","BTCUSD",1735682783555,0.2171094,93886.0,93885.0,0.31181584]
["bitfinex","BTCUSD",1735682784000,0.2171094,93886.0,93885.0,0.32002904]
["bitfinex","BTCUSD",1735682785194,0.0040854,93886.0,93885.0,0.32002904]
["bitfinex","BTCUSD",1735682785395,0.0040854,93886.0,93885.0,0.351054]
["bitfinex","BTCUSD",1735682785792,8.54e-05,93886.0,93885.0,0.356054]
["bitfinex","BTCUSD",1735682786218,8.54e-05,93886.0,93885.0,0.31902904]
["bitfinex","BTCUSD",1735682786712,0.0010854,93886.0,93885.0,0.32302904]
["bitfinex","BTCUSD",1735682787177,0.0010854,93886.0,93885.0,0.31902904]
["bitfinex","BTCUSD",1735682787526,0.0010854,93886.0,93885.0,0.21504272]
["bitfinex","BTCUSD",1735682788103,8.54e-05,93886.0,93885.0,0.21504272]
["bitfinex","BTCUSD",1735682788497,0.0010854,93886.0,93885.0,0.21504272]
["bitfinex","BTCUSD",1735682788696,8.54e-05,93886.0,93885.0,0.21904272]
["bitfinex","BTCUSD",1735682789127,0.0010854,93886.0,93885.0,0.21504272]
["bitfinex","BTCUSD",1735682789502,0.0010854,93886.0,93885.0,0.21904272]
["bitfinex","BTCUSD",1735682790743,0.0010854,93886.0,93885.0,0.34495537]
["bitfinex","BTCUSD",1735682791319,0.0010854,93886.0,93885.0,0.32302904]
["bitfinex","BTCUSD",1735682801655,0.0010854,93886.0,93885.0,0.34602904]
["bitfinex","BTCUSD",1735682802498,0.0010854,93886.0,93885.0,0.54602904]
["bitfinex","BTCUSD",1735682802850,8.54e-05,93886.0,93885.0,0.54202904]
["bitfinex","BTCUSD",1735682803000,0.0010854,93886.0,93885.0,0.54902904]
["bitfinex","BTCUSD",1735682803209,0.0020854,93886.0,93885.0,0.65301536]
["bitfinex","BTCUSD",1735682804216,0.362954,93917.0,93916.0,0.08275872]
["bitfinex","BTCUSD",1735682804759,0.362954,93917.0,93916.0,0.0909387]
["bitfinex","BTCUSD",1735682805540,0.362954,93917.0,93916.0,0.09198867]
["bitfinex","BTCUSD",1735682805746,0.364954,93917.0,93916.0,0.09198867]
["bitfinex","BTCUSD",1735682805988,0.364954,93917.0,93916.0,0.08380869]
["bitfinex","BTCUSD",1735682806166,0.38163996,93917.0,93916.0,0.08380869]
["bitfinex","BTCUSD",1735682810757,0.38163996,93917.0,93916.0,0.18779501]
["bitfinex","BTCUSD",1735682811070,0.38172536,93917.0,93916.0,0.19597499]
["bitfinex","BTCUSD",1735682813529,0.3630394,93917.0,93916.0,0.19597499]
["bitfinex","BTCUSD",1735682813711,0.3640394,93917.0,93916.0,0.19897499]
["bitfinex","BTCUSD",1735682814128,0.3640394,93917.0,93916.0,0.19797499]
["bitfinex","BTCUSD",1735682814329,0.3640394,93917.0,93916.0,0.20197499]
["bitfinex","BTCUSD",1735682817586,0.38072521,93917.0,93916.0,0.20197499]
["bitfinex","BTCUSD",1735682818411,0.38063884,93917.0,93916.0,0.20197499]
["bitfinex","BTCUSD",1735682819700,0.01777121,93917.0,93916.0,0.30567499]
["bitfinex","BTCUSD",1735682820568,0.01777121,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682820945,0.0010854,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682821953,0.0010854,93917.0,93916.0,0.34439501]
["bitfinex","BTCUSD",1735682822160,0.0010854,93917.0,93916.0,0.41832817]
["bitfinex","BTCUSD",1735682822589,0.0010854,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682824638,0.01776902,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682827201,0.0010854,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682830265,0.01777077,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682831827,0.0010854,93917.0,93916.0,0.35257499]
["bitfinex","BTCUSD",1735682832310,0.0010854,93917.0,93916.0,0.32957499]
["bitfinex","BTCUSD",1735682832516,0.0010854,93917.0,93916.0,0.20197499]
["bitfinex","BTCUSD",1735682833693,0.01777164,93917.0,93916.0,0.20197499]
["bitfinex","BTCUSD",1735682835709,0.01777164,93917.0,93916.0,0.20214559]
["bitfinex","BTCUSD",1735682837501,0.11649742,93919.0,93916.0,0.20214559]
["bitfinex","BTCUSD",1735682837710,0.21295,93919.0,93918.0,0.08275872]
["bitfinex","BTCUSD",1735682837918,0.21295,93919.0,93918.0,0.18674504]
["bitfinex","BTCUSD",1735682838124,0.21295,93919.0,93918.0,0.19492288]
["bitfinex","BTCUSD",1735682838776,0.21295,93919.0,93918.0,0.19792288]
["bitfinex","BTCUSD",1735682840223,0.21295,93919.0,93918.0,0.20092288]
["bitfinex","BTCUSD",1735682842073,0.21294,93923.0,93918.0,0.20092288]
["bitfinex","BTCUSD",1735682842231,0.21294,93923.0,93919.0,0.10398632]
["bitfinex","BTCUSD",1735682842431,0.21294,93923.0,93920.0,0.0081757]
["bitfinex","BTCUSD",1735682842643,0.21294,93923.0,93920.0,0.11216202]
["bitfinex","BTCUSD",1735682843171,0.42588,93923.0,93920.0,0.11216202]
["bitfinex","BTCUSD",1735682843950,0.42588,93923.0,93920.0,0.11416202]
["bitfinex","BTCUSD",1735682846457,0.42588,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682847019,0.4259653,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682849521,0.2130253,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682851589,0.1749412,93925.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682851767,0.21294,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682852305,0.21294,93923.0,93920.0,0.11416202]
["bitfinex","BTCUSD",1735682852675,0.21294,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682853256,0.21294,93923.0,93920.0,0.11416202]
["bitfinex","BTCUSD",1735682853546,0.21294,93923.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682856699,0.1749412,93925.0,93920.0,0.11616202]
["bitfinex","BTCUSD",1735682857560,0.1749412,93925.0,93920.0,0.11416202]
["bitfinex","BTCUSD",1735682858143,0.1749412,93925.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682858342,0.01668619,93924.0,93920.0,0.11233262]
["bitfinex","BTCUSD",1735682858726,0.21294,93923.0,93920.0,0.11233262]
["bitfinex","BTCUSD",1735682858946,0.21294,93923.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682859567,0.21294,93923.0,93920.0,0.11333262]
["bitfinex","BTCUSD",1735682859932,0.01668619,93924.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682860508,0.1750265,93925.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682860737,0.1750265,93925.0,93920.0,0.11633262]
["bitfinex","BTCUSD",1735682861136,0.1750265,93925.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682861338,0.1750265,93925.0,93920.0,0.11533262]
["bitfinex","BTCUSD",1735682862630,0.1750265,93925.0,93920.0,0.11233262]
["bitfinex","BTCUSD",1735682863034,0.1750265,93925.0,93920.0,0.11533262]
["bitfinex","BTCUSD",1735682863574,0.1750265,93925.0,93920.0,0.11333262]
["bitfinex","BTCUSD",1735682863779,0.1750265,93925.0,93920.0,0.11533262]
["bitfinex","BTCUSD",1735682864184,0.1750265,93925.0,93920.0,0.11433262]
["bitfinex","BTCUSD",1735682864383,0.1750265,93925.0,93920.0,0.11233262]
["bitfinex","BTCUSD",1735682864583,0.1750265,93925.0,93920.0,0.11533262]
["bitfinex","BTCUSD",1735682864794,0.1750265,93925.0,93920.0,0.11933262]
["bitfinex","BTCUSD",1735682868878,0.01668623,93924.0,93923.0,0.08275872]
["bitfinex","BTCUSD",1735682869254,0.01668623,93924.0,93923.0,0.09093121]
["bitfinex","BTCUSD",1735682869461,0.01668623,93924.0,93923.0,0.00817249]
["bitfinex","BTCUSD",1735682869462,0.24938623,93924.0,93923.0,0.00817249]
["bitfinex","BTCUSD",1735682869663,0.56444412,93924.0,93923.0,0.00817249]
["bitfinex","BTCUSD",1735682869876,0.15,93922.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682870082,0.89440289,93921.0,93920.0,0.0051706]
["bitfinex","BTCUSD",1735682870284,0.89440289,93921.0,93920.0,0.0081706]
["bitfinex","BTCUSD",1735682870486,0.89440289,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735682870699,1.21133321,93921.0,93920.0,0.0031706]
["bitfinex","BTCUSD",1735682870900,1.13546021,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682871261,1.13946021,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682871644,1.08201421,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682871855,1.05207221,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682872887,1.33997151,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682873086,1.34097151,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682873667,1.32976651,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682874351,1.33403351,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682874958,1.04613421,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682875315,1.09327458,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682875522,1.04613421,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682876798,0.79536273,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682877175,0.8120525,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682877701,0.73432109,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682878064,0.69928509,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682879447,0.84928509,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682879856,0.90388509,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682880264,1.12542282,93921.0,93920.0,0.0001706]
["bitfinex","BTCUSD",1735682881076,1.12542282,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682881226,0.76902482,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682881432,0.57735102,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682883042,0.56066125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682884071,0.55666125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682884526,0.56066125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682885120,0.55966125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682885583,0.56066125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682885926,0.55666125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682886128,0.55966125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682886522,0.56066125,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682887200,0.57735146,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682893823,0.57743676,93921.0,93920.0,6e-07]
["bitfinex","BTCUSD",1735682895454,0.15,93916.0,93915.0,9.7e-07]
["bitfinex","BTCUSD",1735682895788,0.28385025,93916.0,93915.0,9.7e-07]
["bitfinex","BTCUSD",1735682896657,0.1,93896.0,93895.0,0.15459048]
["bitfinex","BTCUSD",1735682896852,0.463001,93896.0,93895.0,0.16611189]
["bitfinex","BTCUSD",1735682897054,0.463001,93896.0,93895.0,0.15459048]
["bitfinex","BTCUSD",1735682899134,0.463001,93896.0,93895.0,0.07183176]
["bitfinex","BTCUSD",1735682899340,0.463001,93896.0,93895.0,0.07283176]
["bitfinex","BTCUSD",1735682899812,0.47969264,93896.0,93895.0,0.07283176]
["bitfinex","BTCUSD",1735682901209,0.463001,93896.0,93895.0,0.07283176]
["bitfinex","BTCUSD",1735682905504,0.47969354,93896.0,93895.0,0.07283176]
["bitfinex","BTCUSD",1735682906584,0.47969354,93896.0,93895.0,0.07300236]
["bitfinex","BTCUSD",1735682913427,0.16669254,93896.0,93895.0,0.07300236]
["bitfinex","BTCUSD",1735682913808,0.15,93896.0,93895.0,0.07300236]
["bitfinex","BTCUSD",1735682914645,0.363001,93896.0,93895.0,0.07300236]
["bitfinex","BTCUSD",1735682917802,0.21290266,93896.0,93895.0,0.20406108]
["bitfinex","BTCUSD",1735682918034,0.36290266,93896.0,93895.0,0.20406108]
["bitfinex","BTCUSD",1735682918921,0.36290266,93896.0,93895.0,0.12130236]
["bitfinex","BTCUSD",1735682919130,0.36290266,93896.0,93895.0,0.20406108]
["bitfinex","BTCUSD",1735682919352,0.36290266,93896.0,93895.0,0.21558249]
["bitfinex","BTCUSD",1735682920091,0.39276659,93896.0,93895.0,0.08452377]
["bitfinex","BTCUSD",1735682920308,0.213024,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682920517,0.363024,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682920724,0.363024,93886.0,93885.0,0.01253355]
["bitfinex","BTCUSD",1735682920942,0.379717,93886.0,93885.0,0.0001708]
["bitfinex","BTCUSD",1735682921695,0.379717,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682922097,0.363024,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682922341,0.366024,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682923051,0.39588793,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682923255,0.74560793,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682923884,0.53258393,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682924304,0.47707,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682924960,0.71712996,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682925914,0.66906558,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682926928,0.47707,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682928473,0.655525,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682929033,0.6722184,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682929238,0.3827174,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682930463,0.5562394,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682930892,0.5563247,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682931293,0.3828027,93886.0,93885.0,0.00026403]
["bitfinex","BTCUSD",1735682931492,0.3828027,93886.0,93885.0,0.21222275]
["bitfinex","BTCUSD",1735682931668,0.0197787,93886.0,93885.0,0.31620907]
["bitfinex","BTCUSD",1735682932002,0.0030853,93886.0,93885.0,0.32857182]
["bitfinex","BTCUSD",1735682932565,8.53e-05,93886.0,93885.0,0.32857182]
["bitfinex","BTCUSD",1735682932983,0.0010853,93886.0,93885.0,0.33157182]
["bitfinex","BTCUSD",1735682935428,0.0010853,93886.0,93885.0,0.33557182]
["bitfinex","BTCUSD",1735682936295,8.53e-05,93886.0,93885.0,0.33257182]
["bitfinex","BTCUSD",1735682936508,0.0010853,93886.0,93885.0,0.33557182]
["bitfinex","BTCUSD",1735682940947,0.088,95800.0,93886.0,0.0798]
["bitfinex","BTCUSD",1735682941153,0.11436243,93930.0,93887.0,0.0803]
["bitfinex","BTCUSD",1735682941350,0.213017,93889.0,93887.0,0.08210146]
["bitfinex","BTCUSD",1735682942863,0.2141023,93889.0,93887.0,0.08510146]
["bitfinex","BTCUSD",1735682943046,0.2141023,93889.0,93888.0,0.08275872]
["bitfinex","BTCUSD",1735682943249,0.2141023,93889.0,93888.0,0.08455791]
["bitfinex","BTCUSD",1735682944431,0.21302946,93889.0,93888.0,0.08455791]
["bitfinex","BTCUSD",1735682944931,0.21402946,93889.0,93888.0,0.08955791]
["bitfinex","BTCUSD",1735682945143,0.21402946,93889.0,93888.0,0.09255791]
["bitfinex","BTCUSD",1735682946765,0.21402946,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682948652,0.15,93895.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682948816,0.213017,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682950247,0.213017,93889.0,93888.0,0.10011595]
["bitfinex","BTCUSD",1735682950437,0.213017,93889.0,93888.0,0.10211595]
["bitfinex","BTCUSD",1735682950843,0.213017,93889.0,93888.0,0.10011595]
["bitfinex","BTCUSD",1735682951072,0.213017,93889.0,93888.0,0.09511595]
["bitfinex","BTCUSD",1735682951281,0.213017,93889.0,93888.0,0.09811595]
["bitfinex","BTCUSD",1735682951569,0.213017,93889.0,93888.0,0.10011595]
["bitfinex","BTCUSD",1735682951772,0.213017,93889.0,93888.0,0.09811595]
["bitfinex","BTCUSD",1735682952072,0.214017,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682955658,0.364017,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682956048,0.08243484,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682956658,0.213017,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682960643,0.22970941,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682963427,0.213017,93889.0,93888.0,0.10311595]
["bitfinex","BTCUSD",1735682968159,0.22970961,93889.0,93888.0,0.10328655]
["bitfinex","BTCUSD",1735682968358,0.22979491,93889.0,93888.0,0.10328655]
["bitfinex","BTCUSD",1735682968574,0.22979491,93889.0,93888.0,0.10028655]
["bitfinex","BTCUSD",1735682968810,0.22979491,93889.0,93888.0,0.09528655]
["bitfinex","BTCUSD",1735682969774,0.22979491,93889.0,93888.0,0.09728655]
["bitfinex","BTCUSD",1735682970138,0.22979491,93889.0,93888.0,0.09828655]
["bitfinex","BTCUSD",1735682970340,0.22979491,93889.0,93888.0,0.09528655]
["bitfinex","BTCUSD",1735682970743,0.23079491,93889.0,93888.0,0.10328655]
["bitfinex","BTCUSD",1735682971681,0.2141023,93889.0,93888.0,0.10328655]
["bitfinex","BTCUSD",1735682975702,0.23079487,93889.0,93888.0,0.10328655]
["bitfinex","BTCUSD",1735682976929,0.23079487,93889.0,93888.0,0.10148736]
["bitfinex","BTCUSD",1735682977071,0.23079487,93889.0,93888.0,0.09092932]
["bitfinex","BTCUSD",1735682978773,0.38079487,93889.0,93888.0,0.09092932]
["bitfinex","BTCUSD",1735682981329,0.3641023,93889.0,93888.0,0.09092932]
["bitfinex","BTCUSD",1735682981661,0.3631023,93889.0,93888.0,0.08592932]
["bitfinex","BTCUSD",1735682982005,0.3641023,93889.0,93888.0,0.09092932]
["bitfinex","BTCUSD",1735682983105,0.3641023,93889.0,93888.0,0.08792932]
["bitfinex","BTCUSD",1735682983323,0.3641023,93889.0,93888.0,0.09092932]
["bitfinex","BTCUSD",1735682985836,0.3641023,93889.0,93888.0,0.0081706]
["bitfinex","BTCUSD",1735682986738,0.3641023,93889.0,93888.0,0.0051706]
["bitfinex","BTCUSD",1735682987262,0.3641023,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682987263,0.3631023,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682987484,0.65117426,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682987637,0.66886779,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682988243,0.67186779,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682989384,0.38379583,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682989732,0.41365976,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682992330,0.39696623,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682996057,0.50095255,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735682996707,0.47108862,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683001884,0.50095255,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683005818,0.61807955,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683007637,0.6347735,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683008656,0.5176465,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683009303,1.6587355,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683009504,1.6365355,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683009930,1.1673185,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683010144,1.1387225,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683011016,0.64146225,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683011675,0.65668082,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683017725,0.67337445,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683018484,0.66937445,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683018653,0.63746193,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683018865,0.55524293,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683019121,0.37979593,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683019320,0.60318793,93889.0,93888.0,0.0001706]
["bitfinex","BTCUSD",1735683019441,0.15,93888.0,93884.0,0.07385252]
["bitfinex","BTCUSD",1735683019652,0.363026,93885.0,93884.0,0.07385252]
["bitfinex","BTCUSD",1735683020392,0.60302534,93885.0,93884.0,0.07385252]
["bitfinex","BTCUSD",1735683020921,0.60402534,93885.0,93884.0,0.07385252]
["bitfinex","BTCUSD",1735683024378,0.364026,93885.0,93884.0,0.07385252]
["bitfinex","BTCUSD",1735683026306,0.364026,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683028075,0.001,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683028435,0.001,93885.0,93884.0,0.08553912]
["bitfinex","BTCUSD",1735683028671,0.214026,93885.0,93884.0,0.08553912]
["bitfinex","BTCUSD",1735683029250,0.214026,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683030184,0.363026,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683030574,0.38171958,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683030781,0.37971958,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683031239,0.38171958,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683032039,0.365026,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683035428,0.38171957,93885.0,93884.0,0.07402312]
["bitfinex","BTCUSD",1735683035834,0.38171957,93885.0,93884.0,0.12302312]
["bitfinex","BTCUSD",1735683036049,0.38171957,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683037977,0.38180487,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683039560,0.3651113,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683042837,0.38180476,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683044167,0.01877876,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683044718,0.2151113,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683047544,0.3651113,93885.0,93884.0,0.13112505]
["bitfinex","BTCUSD",1735683050225,0.3651113,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683050583,0.23180276,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683051031,0.22980276,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683051504,0.23180276,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683051682,0.22980276,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683052517,0.23080276,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683053346,0.23080276,93885.0,93884.0,0.21588377]
["bitfinex","BTCUSD",1735683053815,0.2141113,93885.0,93884.0,0.21388377]
["bitfinex","BTCUSD",1735683054173,0.2131113,93885.0,93884.0,0.21788377]
["bitfinex","BTCUSD",1735683054585,0.2131113,93885.0,93884.0,0.22288377]
["bitfinex","BTCUSD",1735683054586,0.2141113,93885.0,93884.0,0.22288377]
["bitfinex","BTCUSD",1735683057731,0.19809238,93887.0,93884.0,0.23163125]
["bitfinex","BTCUSD",1735683057934,0.213024,93886.0,93885.0,0.0826]
["bitfinex","BTCUSD",1735683058286,0.15,93888.0,93885.0,0.09070085]
["bitfinex","BTCUSD",1735683059081,0.001,93886.0,93885.0,0.09570085]
["bitfinex","BTCUSD",1735683059705,0.214024,93886.0,93885.0,0.09570085]
["bitfinex","BTCUSD",1735683059917,0.23071509,93886.0,93885.0,0.09570085]
["bitfinex","BTCUSD",1735683060413,0.23071509,93886.0,93885.0,0.09070085]
["bitfinex","BTCUSD",1735683060414,0.22971509,93886.0,93885.0,0.09070085]
["bitfinex","BTCUSD",1735683061134,0.22971509,93886.0,93885.0,0.10070085]
["bitfinex","BTCUSD",1735683061455,0.22971509,93886.0,93885.0,0.09470085]
["bitfinex","BTCUSD",1735683061652,0.23071509,93886.0,93885.0,0.10170085]
["bitfinex","BTCUSD",1735683063810,0.38071509,93886.0,93885.0,0.10170085]
["bitfinex","BTCUSD",1735683065935,0.364024,93886.0,93885.0,0.15010085]
["bitfinex","BTCUSD",1735683066136,0.364024,93886.0,93885.0,0.23285957]
["bitfinex","BTCUSD",1735683066749,0.57834,93886.0,93885.0,0.01910085]
["bitfinex","BTCUSD",1735683066951,0.57834,93886.0,93885.0,0.011]
["bitfinex","BTCUSD",1735683067402,0.57834,93886.0,93885.0,0.007]
["bitfinex","BTCUSD",1735683067578,0.57834,93886.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683067579,0.15,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683067780,0.319983,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683068185,0.287587,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683068768,0.30427919,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683068979,0.16669219,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683069838,0.40719217,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683070759,0.41019217,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683073035,0.08161312,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683073595,0.003,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683079126,0.277739,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683079968,0.30965152,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683082170,0.18491252,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683082371,0.37423052,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683083284,0.10247856,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683083980,0.154038,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683085330,0.1541233,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683085782,8.53e-05,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683086592,8.53e-05,93887.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683087662,0.324246,93886.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683087867,0.2161083,93887.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683088057,0.218191,93886.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683088724,0.431215,93886.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683088924,0.195988,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683089599,0.309909,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683090399,0.311909,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683091155,0.152,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683092441,0.68772,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683092796,0.5964,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683095130,0.61309242,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683096174,0.61309242,93885.0,93884.0,0.1232706]
["bitfinex","BTCUSD",1735683096377,0.16869242,93885.0,93884.0,0.1232706]
["bitfinex","BTCUSD",1735683096601,0.39819442,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683097459,0.381502,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683099097,0.379502,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683099297,0.380502,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683099505,0.383502,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683101489,0.62356615,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683102917,0.39406415,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683103495,0.67944215,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683103723,0.59504215,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683104327,0.50014615,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683104506,0.50414615,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683105038,0.50314615,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683105372,0.264082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683105752,0.261082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683105935,0.260082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683106250,0.264082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683106450,0.261082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683106630,0.264082,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683107868,0.154,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683110020,0.700474,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683110397,0.586349,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683110985,0.154,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683113788,0.17069187,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683113989,0.29252787,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683114820,0.275836,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683119957,0.154,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683121554,0.17069164,93885.0,93884.0,0.0001706]
["bitfinex","BTCUSD",1735683123847,0.363037,93880.0,93879.0,0.08259992]
["bitfinex","BTCUSD",1735683124393,0.363037,93880.0,93879.0,0.09070728]
["bitfinex","BTCUSD",1735683125007,0.363037,93880.0,93879.0,0.08259992]
["bitfinex","BTCUSD",1735683125257,0.364037,93880.0,93879.0,0.08259992]
["bitfinex","BTCUSD",1735683126042,0.60448123,93880.0,93879.0,0.08259992]
["bitfinex","BTCUSD",1735683126397,0.60448123,93880.0,93879.0,0.21119992]
["bitfinex","BTCUSD",1735683126845,0.60448123,93880.0,93879.0,0.21930728]
["bitfinex","BTCUSD",1735683127861,0.62017308,93880.0,93879.0,0.21930728]
["bitfinex","BTCUSD",1735683128320,0.62017308,93880.0,93879.0,0.22030728]
["bitfinex","BTCUSD",1735683129031,0.62017308,93880.0,93879.0,0.22130728]
["bitfinex","BTCUSD",1735683129233,0.37972885,93880.0,93879.0,0.22130728]
["bitfinex","BTCUSD",1735683133458,0.37972885,93880.0,93879.0,0.22147788]
["bitfinex","BTCUSD",1735683136243,0.37972885,93880.0,93879.0,0.13887796]
["bitfinex","BTCUSD",1735683136370,0.37972885,93880.0,93879.0,0.09157796]
["bitfinex","BTCUSD",1735683136900,0.363037,93880.0,93879.0,0.0834706]
["bitfinex","BTCUSD",1735683137107,0.363037,93880.0,93879.0,0.0021706]
["bitfinex","BTCUSD",1735683138061,0.60348123,93880.0,93879.0,0.0021706]
["bitfinex","BTCUSD",1735683138879,0.363037,93880.0,93879.0,0.0011706]
["bitfinex","BTCUSD",1735683140321,0.363033,93882.0,93879.0,0.0011706]
["bitfinex","BTCUSD",1735683140534,0.185231,93881.0,93879.0,0.0011706]
["bitfinex","BTCUSD",1735683141320,0.213037,93880.0,93879.0,0.0011706]
["bitfinex","BTCUSD",1735683142236,0.213037,93880.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735683142624,0.363037,93880.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735683142997,0.363037,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683142998,0.42860654,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683143350,0.86710731,93880.0,93879.0,0.0010006]
["bitfinex","BTCUSD",1735683143550,0.70063954,93880.0,93879.0,0.0010006]
["bitfinex","BTCUSD",1735683143867,0.66602716,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683144080,0.03295716,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683144734,0.24607946,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683145348,0.40107946,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683145589,0.39907946,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683145771,0.40107946,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683146324,0.6414255,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683148571,0.40107946,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683152001,0.64132785,93880.0,93879.0,6e-07]
["bitfinex","BTCUSD",1735683152952,0.64132785,93880.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683152953,1.88115716,93879.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683153153,0.363044,93877.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683153367,0.49798748,93877.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683155242,0.50198748,93877.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683155841,0.47103032,93877.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683156376,0.47203032,93877.0,93876.0,9.5e-07]
["bitfinex","BTCUSD",1735683156781,0.368044,93877.0,93876.0,0.07637155]
["bitfinex","BTCUSD",1735683157749,0.520216,93877.0,93876.0,0.07637155]
["bitfinex","BTCUSD",1735683161072,0.520216,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683162188,0.39900116,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683164766,0.368044,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683165568,0.38473797,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683165772,0.368044,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683166812,0.005,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683167692,0.218044,93877.0,93876.0,0.00017155]
["bitfinex","BTCUSD",1735683168426,0.218044,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683170509,0.368044,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683173644,0.51589,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683177771,0.50699,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683179995,0.28501585,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683180404,0.28510115,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683180629,0.49814515,93877.0,93876.0,0.0001706]
["bitfinex","BTCUSD",1735683184089,0.2131293,93877.0,93876.0,0.0777706]
["bitfinex","BTCUSD",1735683184333,0.2131293,93877.0,93876.0,0.1259706]
["bitfinex","BTCUSD",1735683184678,0.3631293,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683185507,0.37982242,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683186044,0.3641293,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683190729,0.60437897,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683192595,0.3641293,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683205778,0.38082245,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683206115,0.3641293,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683210252,0.38082243,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683211598,0.3641293,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683215831,0.38082256,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683217098,0.37982256,93877.0,93876.0,0.13402706]
["bitfinex","BTCUSD",1735683217376,0.38082256,93877.0,93876.0,0.13502706]
["bitfinex","BTCUSD",1735683217549,0.37982256,93877.0,93876.0,0.13502706]
["bitfinex","BTCUSD",1735683217962,0.37982256,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683218992,0.01669326,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683219581,0.22973726,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683220402,0.213044,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683225119,0.363044,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683225347,0.3797374,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683226833,0.3798227,93877.0,93876.0,0.13702706]
["bitfinex","BTCUSD",1735683236024,0.3798227,93877.0,93876.0,0.01122706]
["bitfinex","BTCUSD",1735683236232,0.3631293,93877.0,93876.0,0.0031706]
["bitfinex","BTCUSD",1735683237200,0.3631293,93877.0,93876.0,0.0011706]
["bitfinex","BTCUSD",1735683238909,0.3631293,93877.0,93876.0,0.0021706]
["bitfinex","BTCUSD",1735683244535,0.3631293,93877.0,93876.0,0.08477052]
["bitfinex","BTCUSD",1735683244774,0.3631293,93877.0,93876.0,0.21537052]
["bitfinex","BTCUSD",1735683245059,0.3631293,93877.0,93876.0,0.22336031]
["bitfinex","BTCUSD",1735683251530,0.3631293,93877.0,93851.0,0.213102]
["bitfinex","BTCUSD",1735683251531,0.3631293,93877.0,92444.0,0.05867526]
["bitfinex","BTCUSD",1735683251747,0.3631293,93877.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735683251748,0.15,93863.0,93847.0,0.10398632]
["bitfinex","BTCUSD",1735683251953,0.15,93860.0,93848.0,0.023]
["bitfinex","BTCUSD",1735683252182,0.15,93860.0,93850.0,0.023]
["bitfinex","BTCUSD",1735683252375,0.15,93860.0,93852.0,0.023]
["bitfinex","BTCUSD",1735683252500,0.15,93860.0,93854.0,0.023]
["bitfinex","BTCUSD",1735683252704,0.15,93860.0,93840.0,0.06872941]
["bitfinex","BTCUSD",1735683252705,0.15,93860.0,93856.0,0.023]
["bitfinex","BTCUSD",1735683252918,0.15,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735683253111,0.151,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735683253330,0.15,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735683253557,0.16669427,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735683253758,0.16769427,93860.0,93857.0,0.10398632]
["bitfinex","BTCUSD",1735683254338,0.16869427,93860.0,93857.0,0.11298632]
["bitfinex","BTCUSD",1735683254742,0.16869427,93860.0,93858.0,0.1306]
["bitfinex","BTCUSD",1735683254973,0.16869427,93860.0,93859.0,0.18638632]
["bitfinex","BTCUSD",1735683255302,0.16869427,93860.0,93859.0,0.18730722]
["bitfinex","BTCUSD",1735683255733,0.16769427,93860.0,93859.0,0.18730722]
["bitfinex","BTCUSD",1735683255936,0.16669427,93860.0,93859.0,0.18730722]
["bitfinex","BTCUSD",1735683256067,0.16769427,93860.0,93859.0,0.18730722]
["bitfinex","BTCUSD",1735683256495,0.0994236,93861.0,93859.0,0.18730722]
["bitfinex","BTCUSD",1735683256711,0.213065,93868.0,93860.0,0.077]
["bitfinex","BTCUSD",1735683256851,0.213065,93868.0,93859.0,0.10490722]
["bitfinex","BTCUSD",1735683256852,0.213065,93868.0,93861.0,0.18098632]
["bitfinex","BTCUSD",1735683257055,0.213076,93863.0,93862.0,0.07791409]
["bitfinex","BTCUSD",1735683257314,0.213076,93863.0,93862.0,0.18190041]
["bitfinex","BTCUSD",1735683259118,0.213076,93863.0,93862.0,0.18590041]
["bitfinex","BTCUSD",1735683259323,0.213076,93863.0,93862.0,0.19419285]
["bitfinex","BTCUSD",1735683259704,0.213076,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683259911,0.214076,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683260311,0.364076,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683261494,0.03576908,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683261674,0.001,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683262728,0.214076,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683264044,0.214076,93863.0,93862.0,0.22519285]
["bitfinex","BTCUSD",1735683266672,0.214076,93863.0,93862.0,0.20219285]
["bitfinex","BTCUSD",1735683268048,0.214076,93863.0,93832.0,0.0291837]
["bitfinex","BTCUSD",1735683268049,1.43741409,93800.0,93799.0,1.29098717]
["bitfinex","BTCUSD",1735683268252,1.14208461,93800.0,93799.0,1.51811718]
["bitfinex","BTCUSD",1735683268592,1.12076261,93800.0,93799.0,1.51811718]
["bitfinex","BTCUSD",1735683269019,1.09944061,93800.0,93799.0,1.51811718]
["bitfinex","BTCUSD",1735683269262,1.03547461,93800.0,93799.0,2.01448293]
["bitfinex","BTCUSD",1735683269414,1.03647461,93800.0,93799.0,2.02398334]
["bitfinex","BTCUSD",1735683269761,1.01515261,93800.0,93799.0,2.02398334]
["bitfinex","BTCUSD",1735683270189,0.95118661,93800.0,93799.0,2.17398334]
["bitfinex","BTCUSD",1735683270592,0.89098781,93800.0,93799.0,2.17398334]
["bitfinex","BTCUSD",1735683270801,0.81486222,93800.0,93799.0,2.17398334]
["bitfinex","BTCUSD",1735683271004,0.7695159,93800.0,93799.0,2.17398334]
["bitfinex","BTCUSD",1735683271200,0.76315591,93800.0,93799.0,2.17398334]
["bitfinex","BTCUSD",1735683271635,0.76315591,93800.0,93799.0,2.23402202]
["bitfinex","BTCUSD",1735683271814,0.76315591,93800.0,93799.0,2.52177836]
["bitfinex","BTCUSD",1735683271994,0.67786791,93800.0,93799.0,2.52577836]
["bitfinex","BTCUSD",1735683272197,0.36010538,93800.0,93799.0,2.51677836]
["bitfinex","BTCUSD",1735683272400,0.36010538,93800.0,93799.0,2.51277836]
["bitfinex","BTCUSD",1735683273069,0.36110538,93800.0,93799.0,2.22602202]
["bitfinex","BTCUSD",1735683273270,0.36110538,93800.0,93799.0,2.23002202]
["bitfinex","BTCUSD",1735683273477,0.3505577,93800.0,93799.0,2.23002202]
["bitfinex","BTCUSD",1735683273677,0.3505577,93800.0,93799.0,2.23010732]
["bitfinex","BTCUSD",1735683275522,0.3505577,93800.0,93799.0,2.24031423]
["bitfinex","BTCUSD",1735683277183,0.3505577,93800.0,93799.0,1.18554806]
["bitfinex","BTCUSD",1735683277544,0.17992136,93800.0,93799.0,1.08156174]
["bitfinex","BTCUSD",1735683277746,0.15859936,93800.0,93799.0,1.08156174]
["bitfinex","BTCUSD",1735683278753,0.09614544,93857.0,93856.0,0.023]
["bitfinex","BTCUSD",1735683278948,0.09614544,93857.0,93856.0,0.1355]
["bitfinex","BTCUSD",1735683279156,0.09614544,93857.0,93856.0,0.14644255]
["bitfinex","BTCUSD",1735683279522,0.09614544,93857.0,93856.0,0.18239621]
["bitfinex","BTCUSD",1735683280164,0.09614544,93857.0,93856.0,0.20052997]
["bitfinex","BTCUSD",1735683280337,0.09714544,93857.0,93856.0,0.20852997]
["bitfinex","BTCUSD",1735683280543,0.0001706,93861.0,93858.0,0.1355]
["bitfinex","BTCUSD",1735683280845,0.0001706,93861.0,93860.0,0.23948632]
["bitfinex","BTCUSD",1735683281880,0.0001706,93861.0,93860.0,0.25755617]
["bitfinex","BTCUSD",1735683282570,0.0011706,93861.0,93860.0,0.26355617]
["bitfinex","BTCUSD",1735683282720,0.0011706,93861.0,93860.0,0.26424628]
["bitfinex","BTCUSD",1735683282919,0.0001706,93861.0,93860.0,0.30019994]
["bitfinex","BTCUSD",1735683283120,0.0011706,93861.0,93860.0,0.30919994]
["bitfinex","BTCUSD",1735683285380,0.0011706,93861.0,93860.0,0.29113009]
["bitfinex","BTCUSD",1735683287416,0.0011706,93861.0,93860.0,0.30458011]
["bitfinex","BTCUSD",1735683290513,0.0001706,93861.0,93860.0,0.29558011]
["bitfinex","BTCUSD",1735683290664,0.0001706,93861.0,93860.0,0.30458011]
["bitfinex","BTCUSD",1735683290871,0.0001706,93861.0,93860.0,0.32259075]
["bitfinex","BTCUSD",1735683291502,0.15,93898.0,93862.0,0.1125]
["bitfinex","BTCUSD",1735683291673,0.08930769,93901.0,93892.0,0.10398632]
["bitfinex","BTCUSD",1735683291889,0.08930769,93901.0,93893.0,0.03388221]
["bitfinex","BTCUSD",1735683292059,0.08930769,93901.0,93895.0,0.023]
["bitfinex","BTCUSD",1735683292263,0.212966,93912.0,93897.0,0.023]
["bitfinex","BTCUSD",1735683292461,0.212966,93912.0,93899.0,0.023]
["bitfinex","BTCUSD",1735683292836,0.212974,93908.0,93900.0,0.11777317]
["bitfinex","BTCUSD",1735683293799,0.15,93907.0,93900.0,0.11777317]
["bitfinex","BTCUSD",1735683293936,0.212978,93906.0,93900.0,0.11777317]
["bitfinex","BTCUSD",1735683294557,0.1272,93905.0,93900.0,0.11777317]
["bitfinex","BTCUSD",1735683295260,0.1272,93905.0,93900.0,0.11977317]
["bitfinex","BTCUSD",1735683295495,0.1272,93905.0,93901.0,0.01427732]
["bitfinex","BTCUSD",1735683295757,0.1272,93905.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735683296578,0.1272,93905.0,93903.0,0.00059253]
["bitfinex","BTCUSD",1735683296795,0.1272,93905.0,93901.0,0.01427732]
["bitfinex","BTCUSD",1735683296796,0.1272,93905.0,93904.0,0.10398632]
["bitfinex","BTCUSD",1735683297299,0.1272,93905.0,93904.0,0.11528495]
["bitfinex","BTCUSD",1735683298301,0.1272,93905.0,93904.0,0.12614923]
["bitfinex","BTCUSD",1735683298709,0.1272,93905.0,93904.0,0.15514923]
["bitfinex","BTCUSD",1735683299934,0.1272,93905.0,93904.0,0.15814923]
["bitfinex","BTCUSD",1735683300807,4.983e-05,93907.0,93904.0,0.15814923]
["bitfinex","BTCUSD",1735683301014,4.983e-05,93907.0,93906.0,0.23948632]
["bitfinex","BTCUSD",1735683301253,4.983e-05,93907.0,93906.0,0.53326432]
["bitfinex","BTCUSD",1735683301413,4.983e-05,93907.0,93906.0,0.53385005]
["bitfinex","BTCUSD",1735683302376,4.983e-05,93907.0,93906.0,0.68385005]
["bitfinex","BTCUSD",1735683302585,4.983e-05,93907.0,93906.0,0.69285005]
["bitfinex","BTCUSD",1735683302732,4.983e-05,93907.0,93906.0,0.78831649]
["bitfinex","BTCUSD",1735683302939,4.983e-05,93907.0,93906.0,0.79431649]
["bitfinex","BTCUSD",1735683303540,4.983e-05,93907.0,93906.0,0.78831649]
["bitfinex","BTCUSD",1735683303924,4.983e-05,93907.0,93906.0,0.79731649]
["bitfinex","BTCUSD",1735683304315,8.53e-05,93915.0,93914.0,0.47546]
["bitfinex","BTCUSD",1735683304524,8.53e-05,93915.0,93914.0,0.60244632]
["bitfinex","BTCUSD",1735683304719,8.53e-05,93915.0,93914.0,0.60301391]
["bitfinex","BTCUSD",1735683305588,8.53e-05,93915.0,93914.0,0.61201391]
["bitfinex","BTCUSD",1735683305823,8.53e-05,93915.0,93914.0,0.60301391]
["bitfinex","BTCUSD",1735683306066,8.53e-05,93915.0,93914.0,0.70748035]
["bitfinex","BTCUSD",1735683306313,8.53e-05,93915.0,93914.0,0.69848035]
["bitfinex","BTCUSD",1735683306793,8.53e-05,93915.0,93914.0,0.70876074]
["bitfinex","BTCUSD",1735683307035,8.53e-05,93915.0,93914.0,0.71776074]
["bitfinex","BTCUSD",1735683307835,8.53e-05,93915.0,93914.0,0.85386074]
["bitfinex","BTCUSD",1735683308055,0.343074,93953.0,93920.0,0.212947]
["bitfinex","BTCUSD",1735683308283,0.343074,93953.0,93920.0,0.35123195]
["bitfinex","BTCUSD",1735683308491,0.343074,93953.0,93920.0,0.51207015]
["bitfinex","BTCUSD",1735683309110,0.343074,93953.0,93931.0,0.235922]
["bitfinex","BTCUSD",1735683309309,0.343074,93953.0,93931.0,0.33990832]
["bitfinex","BTCUSD",1735683310973,0.343074,93953.0,93931.0,0.34890832]
["bitfinex","BTCUSD",1735683311179,0.343074,93953.0,93931.0,0.42638545]
["bitfinex","BTCUSD",1735683312028,0.343074,93953.0,93931.0,0.43491449]
["bitfinex","BTCUSD",1735683312735,0.343074,93953.0,93931.0,0.35743736]
["bitfinex","BTCUSD",1735683313991,0.0832,93933.0,93931.0,0.14451536]
["bitfinex","BTCUSD",1735683314235,0.1302,93933.0,93931.0,0.14451536]
["bitfinex","BTCUSD",1735683314950,0.21289,93945.0,93931.0,0.14451536]
["bitfinex","BTCUSD",1735683314951,0.0832,93941.0,93931.0,0.35743736]
["bitfinex","BTCUSD",1735683320153,0.0832,93941.0,93932.0,0.023]
["bitfinex","BTCUSD",1735683320355,0.08369991,93941.0,93940.0,0.12698632]
["bitfinex","BTCUSD",1735683320762,0.08369991,93941.0,93940.0,0.18282864]
["bitfinex","BTCUSD",1735683321607,0.08369991,93941.0,93940.0,0.19182864]
["bitfinex","BTCUSD",1735683321608,0.10037725,93941.0,93940.0,0.19182864]
["bitfinex","BTCUSD",1735683321813,0.10037725,93941.0,93940.0,0.20212562]
["bitfinex","BTCUSD",1735683322049,0.08369991,93941.0,93940.0,0.20212562]
["bitfinex","BTCUSD",1735683322427,0.08369991,93941.0,93940.0,0.20812562]
["bitfinex","BTCUSD",1735683323338,0.08369991,93941.0,93940.0,0.15279194]
["bitfinex","BTCUSD",1735683324268,0.047,93945.0,93941.0,0.023]
["bitfinex","BTCUSD",1735683324484,0.04714991,93945.0,93944.0,0.12698632]
["bitfinex","BTCUSD",1735683325122,0.03193841,93945.0,93942.0,0.01080237]
["bitfinex","BTCUSD",1735683325308,0.212892,93944.0,93942.0,0.01080237]
["bitfinex","BTCUSD",1735683325542,0.047,93943.0,93941.0,0.006]
["bitfinex","BTCUSD",1735683326817,0.212897,93942.0,93941.0,0.006]
["bitfinex","BTCUSD",1735683326996,0.047,93941.0,93910.0,0.023]
["bitfinex","BTCUSD",1735683327148,0.1302,93929.0,93927.0,0.023]
["bitfinex","BTCUSD",1735683327358,0.1302,93929.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735683327791,0.14688105,93929.0,93928.0,0.10398632]
["bitfinex","BTCUSD",1735683328591,0.14688105,93929.0,93928.0,0.11298632]
["bitfinex","BTCUSD",1735683328799,0.14688105,93929.0,93928.0,0.11598632]
["bitfinex","BTCUSD",1735683329048,0.14688105,93929.0,93928.0,0.11652216]
["bitfinex","BTCUSD",1735683329823,0.212919,93933.0,93928.0,0.11652216]
["bitfinex","BTCUSD",1735683330023,0.0166815,93929.0,93928.0,0.11652216]
["bitfinex","BTCUSD",1735683330827,0.0166815,93929.0,93928.0,0.11352216]
["bitfinex","BTCUSD",1735683331233,0.0166815,93929.0,93928.0,0.15019142]
["bitfinex","BTCUSD",1735683331662,0.2129,93941.0,93929.0,0.023]
["bitfinex","BTCUSD",1735683332003,0.10476701,93940.0,93931.0,0.023]
["bitfinex","BTCUSD",1735683332219,0.10476701,93940.0,93933.0,0.023]
["bitfinex","BTCUSD",1735683332390,0.10476701,93940.0,93935.0,0.023]
["bitfinex","BTCUSD",1735683332613,0.10476701,93940.0,93937.0,0.023]
["bitfinex","BTCUSD",1735683332768,0.10476701,93940.0,93938.0,0.10398632]
["bitfinex","BTCUSD",1735683332981,0.049,93939.0,93938.0,0.1274995]
["bitfinex","BTCUSD",1735683333439,0.049,93939.0,93938.0,0.12698632]
["bitfinex","BTCUSD",1735683334084,0.049,93939.0,93938.0,0.14325208]
["bitfinex","BTCUSD",1735683334412,0.049,93939.0,93938.0,0.14425208]
["bitfinex","BTCUSD",1735683334590,0.049,93939.0,93938.0,0.14825208]
["bitfinex","BTCUSD",1735683335259,0.049,93939.0,93938.0,0.14425208]
["bitfinex","BTCUSD",1735683336385,0.049,93939.0,93938.0,0.14325208]
["bitfinex","BTCUSD",1735683336673,0.049,93939.0,93938.0,0.14725208]
["bitfinex","BTCUSD",1735683336998,0.049,93939.0,93938.0,0.14325208]
["bitfinex","BTCUSD",1735683337200,0.049,93939.0,93938.0,0.14825208]
["bitfinex","BTCUSD",1735683337609,0.049,93939.0,93938.0,0.14325208]
["bitfinex","BTCUSD",1735683337914,0.049,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683338141,0.049,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683339397,0.06568006,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683339598,0.06568006,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683339810,0.06568006,93939.0,93938.0,0.14725208]
["bitfinex","BTCUSD",1735683340039,0.06568006,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683340430,0.06568006,93939.0,93938.0,0.14725208]
["bitfinex","BTCUSD",1735683340621,0.06568006,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683343608,0.049,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683343829,0.049,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683344013,0.049,93939.0,93938.0,0.14725208]
["bitfinex","BTCUSD",1735683344241,0.049,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683344955,0.0490852,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683346993,0.06576556,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683347190,0.0490852,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683347605,8.52e-05,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683348427,8.52e-05,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683348834,8.52e-05,93939.0,93938.0,0.15625208]
["bitfinex","BTCUSD",1735683349263,8.52e-05,93939.0,93938.0,0.15225208]
["bitfinex","BTCUSD",1735683349462,8.52e-05,93939.0,93938.0,0.14325208]
["bitfinex","BTCUSD",1735683349664,8.52e-05,93939.0,93938.0,0.15725208]
["bitfinex","BTCUSD",1735683350737,8.52e-05,93939.0,93938.0,0.17297729]
["bitfinex","BTCUSD",1735683354607,8.52e-05,93939.0,93938.0,0.15725208]
["bitfinex","BTCUSD",1735683356404,0.124,93949.0,93939.0,0.023]
["bitfinex","BTCUSD",1735683356612,0.124,93949.0,93941.0,0.023]
["bitfinex","BTCUSD",1735683356838,0.212892,93944.0,93943.0,0.023]
["bitfinex","BTCUSD",1735683356997,0.212892,93944.0,93943.0,0.12698632]
["bitfinex","BTCUSD",1735683359678,0.212892,93944.0,93943.0,0.13998632]
["bitfinex","BTCUSD",1735683360654,0.212892,93944.0,93943.0,0.14048817]
["bitfinex","BTCUSD",1735683362629,0.16923064,93947.0,93943.0,0.14048817]
["bitfinex","BTCUSD",1735683362862,0.16923064,93947.0,93945.0,0.023]
["bitfinex","BTCUSD",1735683363066,0.16923064,93947.0,93946.0,0.10398632]
["bitfinex","BTCUSD",1735683363339,0.16923064,93947.0,93946.0,0.11973619]
["bitfinex","BTCUSD",1735683364313,0.16923064,93947.0,93946.0,0.12023124]
["bitfinex","BTCUSD",1735683365608,0.16923064,93947.0,93946.0,0.12923124]
["bitfinex","BTCUSD",1735683366025,0.16923064,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683369770,0.16931584,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683374211,0.24941584,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683374564,0.16931584,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683380923,0.26072312,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683381172,0.16931584,93947.0,93946.0,0.13223124]
["bitfinex","BTCUSD",1735683383542,0.16931584,93947.0,93946.0,0.13240164]
["bitfinex","BTCUSD",1735683387893,8.52e-05,93947.0,93946.0,0.15540164]
["bitfinex","BTCUSD",1735683388121,8.52e-05,93947.0,93946.0,0.23110164]
["bitfinex","BTCUSD",1735683395916,8.52e-05,93947.0,93946.0,0.22210164]
["bitfinex","BTCUSD",1735683396341,8.52e-05,93947.0,93946.0,0.22810164]
["bitfinex","BTCUSD",1735683396555,8.52e-05,93947.0,93946.0,0.23110164]
["bitfinex","BTCUSD",1735683397058,8.52e-05,93947.0,93946.0,0.22810164]
["bitfinex","BTCUSD",1735683397437,8.52e-05,93947.0,93946.0,0.22310164]
["bitfinex","BTCUSD",1735683397848,8.52e-05,93947.0,93946.0,0.23210164]
["bitfinex","BTCUSD",1735683404029,8.52e-05,93947.0,93946.0,0.22810164]
["bitfinex","BTCUSD",1735683404237,8.52e-05,93947.0,93946.0,0.21910164]
["bitfinex","BTCUSD",1735683404444,8.52e-05,93947.0,93946.0,0.15740164]
["bitfinex","BTCUSD",1735683404680,8.52e-05,93947.0,93946.0,0.23560164]
["bitfinex","BTCUSD",1735683406088,8.52e-05,93947.0,93946.0,0.23060164]
["bitfinex","BTCUSD",1735683406259,8.52e-05,93947.0,93946.0,0.23560164]
["bitfinex","BTCUSD",1735683406466,8.52e-05,93947.0,93946.0,0.30175874]
["bitfinex","BTCUSD",1735683407006,8.52e-05,93947.0,93946.0,0.28775874]
["bitfinex","BTCUSD",1735683407212,8.52e-05,93947.0,93946.0,0.50564674]
["bitfinex","BTCUSD",1735683407460,8.52e-05,93947.0,93946.0,0.51464674]
["bitfinex","BTCUSD",1735683407673,8.52e-05,93947.0,93946.0,0.50564674]
["bitfinex","BTCUSD",1735683407886,8.52e-05,93947.0,93946.0,0.51464674]
["bitfinex","BTCUSD",1735683408089,8.52e-05,93947.0,93946.0,0.56364674]
["bitfinex","BTCUSD",1735683409540,0.2080245,93961.0,93947.0,0.023]
["bitfinex","BTCUSD",1735683409741,0.2080245,93961.0,93959.0,0.023]
["bitfinex","BTCUSD",1735683410018,0.2080245,93961.0,93960.0,0.12698632]
["bitfinex","BTCUSD",1735683411335,0.212847,93964.0,93961.0,0.023]
["bitfinex","BTCUSD",1735683411531,0.212847,93964.0,93963.0,0.023]
["bitfinex","BTCUSD",1735683411771,0.212847,93964.0,93963.0,0.12698632]
["bitfinex","BTCUSD",1735683411975,0.212847,93964.0,93963.0,0.15673146]
["bitfinex","BTCUSD",1735683413762,0.212847,93964.0,93963.0,0.16173146]
["bitfinex","BTCUSD",1735683414309,0.212847,93964.0,93963.0,0.16273146]
["bitfinex","BTCUSD",1735683416106,0.212847,93964.0,93963.0,0.14918695]
["bitfinex","BTCUSD",1735683418051,0.21284,93968.0,93963.0,0.14918695]
["bitfinex","BTCUSD",1735683418261,0.21284,93968.0,93964.0,0.10398632]
["bitfinex","BTCUSD",1735683418685,0.21284,93968.0,93965.0,0.000452]
["bitfinex","BTCUSD",1735683418876,0.21284,93968.0,93966.0,0.10398632]
["bitfinex","BTCUSD",1735683419078,0.21284,93968.0,93967.0,0.01261824]
["bitfinex","BTCUSD",1735683419293,0.21284,93968.0,93967.0,0.11705203]
["bitfinex","BTCUSD",1735683420390,0.21284,93968.0,93967.0,0.14105203]
["bitfinex","BTCUSD",1735683420607,0.21284,93968.0,93967.0,0.14060456]
["bitfinex","BTCUSD",1735683420784,0.21284,93968.0,93967.0,0.15593731]
["bitfinex","BTCUSD",1735683421217,0.21284,93968.0,93967.0,0.15893731]
["bitfinex","BTCUSD",1735683421635,0.21284,93968.0,93967.0,0.14631907]
["bitfinex","BTCUSD",1735683422397,0.21284,93968.0,93967.0,0.14676654]
["bitfinex","BTCUSD",1735683423726,0.2129043,93977.0,93968.0,0.023]
["bitfinex","BTCUSD",1735683423950,0.212836,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1735683424174,0.212836,93969.0,93967.0,0.01933275]
["bitfinex","BTCUSD",1735683424389,0.212836,93969.0,93967.0,0.004]
["bitfinex","BTCUSD",1735683424822,0.212836,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1735683425339,0.212836,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735683425752,0.22951205,93969.0,93968.0,0.002]
["bitfinex","BTCUSD",1735683426595,0.22951205,93969.0,93959.0,0.023]
["bitfinex","BTCUSD",1735683426805,0.22951205,93969.0,93967.0,0.002]
["bitfinex","BTCUSD",1735683427015,0.22951205,93969.0,93968.0,0.12698632]
["bitfinex","BTCUSD",1735683427221,0.22951205,93969.0,93968.0,0.14231873]
["bitfinex","BTCUSD",1735683427442,0.22951205,93969.0,93968.0,0.14431873]
["bitfinex","BTCUSD",1735683427652,0.22951205,93969.0,93968.0,0.14231873]
["bitfinex","BTCUSD",1735683430008,0.22951205,93969.0,93968.0,0.14431873]
["bitfinex","BTCUSD",1735683430398,0.212836,93969.0,93968.0,0.14431873]
["bitfinex","BTCUSD",1735683430609,0.2129212,93969.0,93968.0,0.14431873]
["bitfinex","BTCUSD",1735683431208,0.2129212,93969.0,93968.0,0.1587506]
["bitfinex","BTCUSD",1735683431831,0.2129212,93969.0,93968.0,0.14431873]
["bitfinex","BTCUSD",1735683434657,0.3420212,93969.0,93968.0,0.12131873]
["bitfinex","BTCUSD",1735683434892,0.35869739,93969.0,93968.0,0.12131873]
["bitfinex","BTCUSD",1735683440581,0.3420212,93969.0,93968.0,0.12131873]
["bitfinex","BTCUSD",1735683440808,0.584656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683441039,0.684656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683441930,0.87694489,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683443205,0.684656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683443890,0.686656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683444098,0.92640854,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683445249,0.70333742,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683447376,0.686656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683448759,0.78242176,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683449100,0.68242176,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683449305,0.78242176,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683449602,0.686656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683451832,0.70333738,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683454844,0.686656,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683456749,0.7184445,93960.0,93959.0,0.0001704]
["bitfinex","BTCUSD",1735683457378,0.7184445,93960.0,93959.0,4e-07]
["bitfinex","BTCUSD",1735683457604,0.3972,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683457846,0.64507671,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683460522,0.65007671,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683460790,0.72516114,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683461874,0.91687186,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683462638,0.72516114,93944.0,93943.0,2e-07]
["bitfinex","BTCUSD",1735683464906,0.4804,93926.0,93925.0,4e-07]
["bitfinex","BTCUSD",1735683465117,0.549733,93926.0,93925.0,0.00050031]
["bitfinex","BTCUSD",1735683465319,0.15,93923.0,93897.0,0.0762]
["bitfinex","BTCUSD",1735683465522,0.10489859,93911.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735683465732,0.212985,93903.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735683467097,0.22967262,93903.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735683467483,0.212985,93903.0,93902.0,0.10398632]
["bitfinex","BTCUSD",1735683467702,0.24485955,93903.0,93902.0,0.10798632]
["bitfinex","BTCUSD",1735683468058,0.24485955,93903.0,93902.0,0.004]
["bitfinex","BTCUSD",1735683468266,0.24485955,93903.0,93902.0,0.009]
["bitfinex","BTCUSD",1735683468267,0.27664802,93903.0,93902.0,0.009]
["bitfinex","BTCUSD",1735683468487,0.27664802,93903.0,93891.0,0.0769]
["bitfinex","BTCUSD",1735683468707,0.09075147,93902.0,93891.0,0.0769]
["bitfinex","BTCUSD",1735683470381,0.09075147,93902.0,93901.0,0.0011704]
["bitfinex","BTCUSD",1735683470591,0.09075147,93902.0,93901.0,0.0051704]
["bitfinex","BTCUSD",1735683470813,0.09075147,93902.0,93901.0,0.0001704]
["bitfinex","BTCUSD",1735683471058,0.09075147,93902.0,93901.0,0.0011704]
["bitfinex","BTCUSD",1735683471588,0.09075147,93902.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683471810,0.10744071,93902.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683475076,0.09075147,93902.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683477339,0.03178847,93902.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683478915,0.212985,93903.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683479966,0.212985,93903.0,93901.0,0.0031704]
["bitfinex","BTCUSD",1735683480182,0.212985,93903.0,93901.0,0.0041704]
["bitfinex","BTCUSD",1735683480385,0.212985,93903.0,93901.0,0.0011704]
["bitfinex","BTCUSD",1735683480590,0.25641646,93903.0,93901.0,0.0011704]
["bitfinex","BTCUSD",1735683481034,0.25641646,93903.0,93901.0,0.0031704]
["bitfinex","BTCUSD",1735683481855,0.27310569,93903.0,93901.0,0.0031704]
["bitfinex","BTCUSD",1735683485021,0.27310569,93903.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683485416,0.30489416,93903.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683485623,0.06178762,93902.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683486450,0.06178762,93902.0,93901.0,0.0026704]
["bitfinex","BTCUSD",1735683486655,0.06178762,93902.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683487226,0.06178762,93902.0,93901.0,0.0016704]
["bitfinex","BTCUSD",1735683487635,0.06178762,93902.0,93901.0,0.0046704]
["bitfinex","BTCUSD",1735683489459,0.06178762,93902.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683489886,0.06178762,93902.0,93901.0,0.0046704]
["bitfinex","BTCUSD",1735683490244,0.06178762,93902.0,93901.0,0.0036704]
["bitfinex","BTCUSD",1735683490676,0.06178762,93902.0,93901.0,0.0006704]
["bitfinex","BTCUSD",1735683490931,0.06178762,93902.0,93901.0,0.0026704]
["bitfinex","BTCUSD",1735683491149,0.06178762,93902.0,93901.0,0.0006704]
["bitfinex","BTCUSD",1735683491610,0.52167609,93902.0,93901.0,4e-07]
["bitfinex","BTCUSD",1735683492053,0.53836664,93902.0,93901.0,4e-07]
["bitfinex","BTCUSD",1735683492239,0.64235296,93902.0,93901.0,4e-07]
["bitfinex","BTCUSD",1735683492508,0.213035,93881.0,93880.0,0.07]
["bitfinex","BTCUSD",1735683492938,0.24482347,93881.0,93880.0,0.08349033]
["bitfinex","BTCUSD",1735683493162,0.24482347,93881.0,93880.0,0.07]
["bitfinex","BTCUSD",1735683493383,0.213035,93881.0,93880.0,0.07]
["bitfinex","BTCUSD",1735683493806,0.213035,93881.0,93880.0,0.07014991]
["bitfinex","BTCUSD",1735683494251,0.2886133,93881.0,93880.0,0.07014991]
["bitfinex","BTCUSD",1735683494474,0.213035,93881.0,93880.0,0.07014991]
["bitfinex","BTCUSD",1735683494701,0.213035,93881.0,93880.0,0.07314991]
["bitfinex","BTCUSD",1735683495316,0.213035,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683498334,0.1,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683498587,0.313035,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683499011,0.15,93882.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683499221,0.28001067,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683500093,0.213035,93881.0,93880.0,0.07314991]
["bitfinex","BTCUSD",1735683500300,0.213035,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683501564,0.213035,93881.0,93880.0,0.07314991]
["bitfinex","BTCUSD",1735683501923,0.213035,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683502126,0.22972723,93881.0,93880.0,0.07414991]
["bitfinex","BTCUSD",1735683502335,0.31967563,93881.0,93880.0,0.07314991]
["bitfinex","BTCUSD",1735683502939,0.31967563,93881.0,93880.0,0.07332071]
["bitfinex","BTCUSD",1735683503340,0.31967563,93881.0,93880.0,0.07032071]
["bitfinex","BTCUSD",1735683503761,0.31967563,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683504312,0.22972723,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683507051,0.37972723,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683510780,0.363035,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683514799,0.3631204,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683515971,0.37981242,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683516192,0.47931927,93881.0,93880.0,0.07132071]
["bitfinex","BTCUSD",1735683516425,0.47931927,93881.0,93880.0,0.00132071]
["bitfinex","BTCUSD",1735683519464,0.51110774,93881.0,93880.0,0.00132071]
["bitfinex","BTCUSD",1735683520700,0.49441572,93881.0,93880.0,0.00132071]
["bitfinex","BTCUSD",1735683521528,0.49441572,93881.0,93880.0,0.00032071]
["bitfinex","BTCUSD",1735683521700,0.49741572,93881.0,93880.0,0.00032071]
["bitfinex","BTCUSD",1735683522375,0.85233472,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683522631,0.67911572,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683523457,0.67811572,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683523681,0.67611572,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683523911,0.68111572,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683524319,0.68211572,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683524524,0.58260887,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683525340,0.6484028,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683526989,0.63170887,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683530052,0.64840315,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683530281,0.75238947,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683530495,0.99214201,93881.0,93880.0,7.1e-07]
["bitfinex","BTCUSD",1735683531125,0.99214201,93881.0,93874.0,1.1e-07]
["bitfinex","BTCUSD",1735683531126,0.463049,93875.0,93874.0,1.1e-07]
["bitfinex","BTCUSD",1735683531329,0.463049,93875.0,93874.0,4.994e-05]
["bitfinex","BTCUSD",1735683531535,0.76047247,93875.0,93874.0,4.994e-05]
["bitfinex","BTCUSD",1735683531748,0.86044726,93875.0,93874.0,4.994e-05]
["bitfinex","BTCUSD",1735683532370,0.463069,93866.0,93865.0,9.4e-07]
["bitfinex","BTCUSD",1735683532610,0.463069,93866.0,93865.0,6.485e-05]
["bitfinex","BTCUSD",1735683532822,0.463069,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683533035,0.49485747,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683533224,0.53828893,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683533461,0.56962053,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683533993,0.80931439,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683534257,0.83301241,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683534930,0.93699873,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683535199,0.69730487,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683537356,0.68060685,93866.0,93865.0,8.5e-07]
["bitfinex","BTCUSD",1735683539282,0.15,93858.0,93846.0,0.0822]
["bitfinex","BTCUSD",1735683539508,0.363106,93850.0,93849.0,0.00022058]
["bitfinex","BTCUSD",1735683539730,0.463106,93850.0,93849.0,0.00022058]
["bitfinex","BTCUSD",1735683539932,0.49489445,93850.0,93849.0,0.00022058]
["bitfinex","BTCUSD",1735683540771,0.49489445,93850.0,93849.0,0.00222058]
["bitfinex","BTCUSD",1735683542410,0.49489445,93850.0,93849.0,0.00322058]
["bitfinex","BTCUSD",1735683542600,0.59888077,93850.0,93849.0,0.00322058]
["bitfinex","BTCUSD",1735683544306,0.33594125,93850.0,93849.0,0.00322058]
["bitfinex","BTCUSD",1735683544535,0.44506093,93850.0,93849.0,0.00322058]
["bitfinex","BTCUSD",1735683544752,0.44506093,93850.0,93849.0,5.8e-07]
["bitfinex","BTCUSD",1735683545281,0.313126,93841.0,93840.0,0.0819]
["bitfinex","BTCUSD",1735683545527,0.34491445,93841.0,93840.0,0.09555398]
["bitfinex","BTCUSD",1735683546238,0.49491445,93841.0,93840.0,0.09555398]
["bitfinex","BTCUSD",1735683546455,0.56571749,93841.0,93840.0,0.09555398]
["bitfinex","BTCUSD",1735683546682,0.56571749,93841.0,93840.0,0.08205006]
["bitfinex","BTCUSD",1735683546903,0.56571749,93841.0,93840.0,0.08305006]
["bitfinex","BTCUSD",1735683548226,0.56571749,93841.0,93840.0,0.08605006]
["bitfinex","BTCUSD",1735683549943,0.09571643,93850.0,93843.0,0.0476]
["bitfinex","BTCUSD",1735683550157,0.09571643,93850.0,93844.0,0.0819]
["bitfinex","BTCUSD",1735683550369,0.09571643,93850.0,93845.0,0.1295]
["bitfinex","BTCUSD",1735683550628,0.09571643,93850.0,93846.0,0.10398632]
["bitfinex","BTCUSD",1735683550836,0.09571643,93850.0,93848.0,0.1295]
["bitfinex","BTCUSD",1735683551048,0.213078,93862.0,93852.0,0.0819]
["bitfinex","BTCUSD",1735683551258,0.213081,93861.0,93853.0,0.10398632]
["bitfinex","BTCUSD",1735683551468,0.213081,93861.0,93854.0,0.0819]
["bitfinex","BTCUSD",1735683551674,0.213081,93861.0,93855.0,0.18588632]
["bitfinex","BTCUSD",1735683551879,0.213081,93861.0,93856.0,0.0819]
["bitfinex","BTCUSD",1735683552089,0.213081,93861.0,93858.0,0.0819]
["bitfinex","BTCUSD",1735683552226,0.213081,93861.0,93859.0,0.10398632]
["bitfinex","BTCUSD",1735683552439,0.213081,93861.0,93859.0,0.11748378]
["bitfinex","BTCUSD",1735683554687,0.213081,93861.0,93859.0,0.12148378]
["bitfinex","BTCUSD",1735683554868,0.213081,93861.0,93859.0,0.12348378]
["bitfinex","BTCUSD",1735683560949,0.213078,93862.0,93859.0,0.12348378]
["bitfinex","BTCUSD",1735683562095,0.0001708,93865.0,93859.0,0.12348378]
["bitfinex","BTCUSD",1735683562096,0.0001708,93865.0,93859.0,0.11748378]
["bitfinex","BTCUSD",1735683562305,0.10505757,93880.0,93859.0,0.11748378]
["bitfinex","BTCUSD",1735683562306,0.15,93878.0,93859.0,0.11848378]
["bitfinex","BTCUSD",1735683562538,0.15,93878.0,93860.0,0.02003838]
["bitfinex","BTCUSD",1735683562706,0.15,93878.0,93861.0,0.10398632]
["bitfinex","BTCUSD",1735683562926,0.15,93878.0,93861.0,0.1174831]
["bitfinex","BTCUSD",1735683563561,0.0001708,93863.0,93861.0,0.1174831]
["bitfinex","BTCUSD",1735683563747,0.0001708,93863.0,93862.0,0.0816]
["bitfinex","BTCUSD",1735683563944,0.0001708,93863.0,93862.0,0.23538632]
["bitfinex","BTCUSD",1735683564152,0.0001708,93863.0,93862.0,0.24888276]
["bitfinex","BTCUSD",1735683565415,0.0001708,93863.0,93862.0,0.25288276]
["bitfinex","BTCUSD",1735683565623,0.0001708,93863.0,93862.0,0.24988276]
["bitfinex","BTCUSD",1735683566049,0.0001708,93863.0,93862.0,0.24888276]
["bitfinex","BTCUSD",1735683566467,0.0001708,93863.0,93862.0,0.25188276]
["bitfinex","BTCUSD",1735683567062,0.0001708,93863.0,93862.0,0.25988276]
["bitfinex","BTCUSD",1735683567310,0.0011708,93863.0,93862.0,0.25988276]
["bitfinex","BTCUSD",1735683575309,0.0011708,93863.0,93862.0,0.25996816]
["bitfinex","BTCUSD",1735683585725,0.0011708,93863.0,93862.0,0.12856816]
["bitfinex","BTCUSD",1735683596741,0.0011708,93863.0,93862.0,0.30596816]
["bitfinex","BTCUSD",1735683596987,0.0011708,93863.0,93862.0,0.35206816]
["bitfinex","BTCUSD",1735683598641,0.0011708,93863.0,93862.0,0.70662642]
["bitfinex","BTCUSD",1735683601972,0.0011708,93863.0,93862.0,0.85066434]
["bitfinex","BTCUSD",1735683602980,0.0001708,93863.0,93862.0,0.84266434]
["bitfinex","BTCUSD",1735683603441,0.0011708,93863.0,93862.0,0.84766434]
["bitfinex","BTCUSD",1735683603692,0.0001708,93863.0,93862.0,0.84266434]
["bitfinex","BTCUSD",1735683604175,0.0011708,93863.0,93862.0,0.84866434]
["bitfinex","BTCUSD",1735683604636,0.0011708,93863.0,93862.0,0.71262642]
["bitfinex","BTCUSD",1735683605869,0.0011708,93863.0,93862.0,0.71331199]
["bitfinex","BTCUSD",1735683606839,0.0011708,93863.0,93862.0,0.85732749]
["bitfinex","BTCUSD",1735683607261,0.0011708,93863.0,93862.0,0.87555667]
["bitfinex","BTCUSD",1735683610695,0.213042,93878.0,93868.0,0.1]
["bitfinex","BTCUSD",1735683610908,0.213042,93878.0,93869.0,0.10398632]
["bitfinex","BTCUSD",1735683611112,0.213042,93878.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683611335,0.2131224,93881.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683611336,0.06888088,93890.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683611561,0.0775,93884.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683611973,0.06888088,93880.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683612855,0.213042,93878.0,93869.0,0.11815007]
["bitfinex","BTCUSD",1735683613528,0.213042,93878.0,93869.0,0.12215007]
["bitfinex","BTCUSD",1735683613713,0.28191888,93880.0,93869.0,0.13115007]
["bitfinex","BTCUSD",1735683613914,0.28191888,93880.0,93869.0,0.12715007]
["bitfinex","BTCUSD",1735683614293,0.28191888,93880.0,93869.0,0.13115007]
["bitfinex","BTCUSD",1735683614493,0.28191888,93880.0,93869.0,0.12215007]
["bitfinex","BTCUSD",1735683614701,0.213038,93880.0,93869.0,0.13015007]
["bitfinex","BTCUSD",1735683615027,0.28191888,93880.0,93869.0,0.13015007]
["bitfinex","BTCUSD",1735683615567,0.28191888,93880.0,93869.0,0.12615007]
["bitfinex","BTCUSD",1735683616005,0.213045,93877.0,93869.0,0.13015007]
["bitfinex","BTCUSD",1735683616423,0.213045,93877.0,93869.0,0.11198632]
["bitfinex","BTCUSD",1735683616645,0.213045,93877.0,93870.0,0.01416114]
["bitfinex","BTCUSD",1735683616858,0.213045,93877.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735683617283,0.0166911,93876.0,93871.0,0.10398632]
["bitfinex","BTCUSD",1735683617713,0.213045,93877.0,93872.0,0.01415592]
["bitfinex","BTCUSD",1735683617942,0.213045,93877.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735683618360,0.213045,93877.0,93874.0,0.0141507]
["bitfinex","BTCUSD",1735683618557,0.213045,93877.0,93875.0,0.10398632]
["bitfinex","BTCUSD",1735683620266,0.213045,93877.0,93875.0,0.10698632]
["bitfinex","BTCUSD",1735683620991,0.213045,93877.0,93875.0,0.11298632]
["bitfinex","BTCUSD",1735683622366,0.213045,93877.0,93876.0,0.01414548]
["bitfinex","BTCUSD",1735683622736,0.213045,93877.0,93876.0,0.1181318]
["bitfinex","BTCUSD",1735683623676,0.213045,93877.0,93876.0,0.1271318]
["bitfinex","BTCUSD",1735683624639,0.213045,93877.0,93876.0,0.11298632]
["bitfinex","BTCUSD",1735683627168,0.213045,93877.0,93876.0,0.10998632]
["bitfinex","BTCUSD",1735683627371,0.213045,93877.0,93876.0,0.10398632]
["bitfinex","BTCUSD",1735683627753,0.213045,93877.0,93876.0,0.10898632]
["bitfinex","BTCUSD",1735683628541,0.213045,93877.0,93876.0,0.11098632]
["bitfinex","BTCUSD",1735683633410,0.61591402,93877.0,93876.0,0.002]
["bitfinex","BTCUSD",1735683633610,0.58726,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735683634033,0.61592902,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735683634383,0.61592902,93870.0,93869.0,6e-07]
["bitfinex","BTCUSD",1735683634585,0.463074,93864.0,93863.0,0.01078205]
["bitfinex","BTCUSD",1735683634823,0.1,93861.0,93860.0,0.13357495]
["bitfinex","BTCUSD",1735683635007,0.463083,93860.0,93845.0,0.28777764]
["bitfinex","BTCUSD",1735683635449,0.463083,93860.0,93812.0,0.426381]
["bitfinex","BTCUSD",1735683635450,0.463083,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683635651,0.564426,93860.0,93859.0,0.00069278]
["bitfinex","BTCUSD",1735683635842,0.564426,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683635997,0.58112264,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683636200,0.77273669,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683636521,0.47653801,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683637114,0.48353801,93860.0,93859.0,0.0010004]
["bitfinex","BTCUSD",1735683637692,0.29192396,93860.0,93859.0,0.0010004]
["bitfinex","BTCUSD",1735683638765,0.52002396,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683638975,0.74849709,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683641247,0.73180045,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683641634,0.63598266,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683645188,0.64025266,93860.0,93859.0,4e-07]
["bitfinex","BTCUSD",1735683647144,0.64025266,93860.0,93859.0,7e-07]
["bitfinex","BTCUSD",1735683650641,0.65695124,93860.0,93859.0,7e-07]
["bitfinex","BTCUSD",1735683653478,0.65695124,93860.0,93817.0,0.00058507]
["bitfinex","BTCUSD",1735683653479,0.1,93843.0,93817.0,0.00058507]
["bitfinex","BTCUSD",1735683653689,0.1,93843.0,93808.0,0.0001706]
["bitfinex","BTCUSD",1735683653690,0.213178,93818.0,93813.0,0.00058507]
["bitfinex","BTCUSD",1735683654716,0.213178,93818.0,93817.0,0.001]
["bitfinex","BTCUSD",1735683654939,0.213187,93814.0,93813.0,0.00108548]
["bitfinex","BTCUSD",1735683655073,0.24391986,93814.0,93813.0,0.00108548]
["bitfinex","BTCUSD",1735683655663,0.24391986,93814.0,93813.0,0.00050041]
["bitfinex","BTCUSD",1735683656288,0.24691986,93814.0,93813.0,0.00050041]
["bitfinex","BTCUSD",1735683656599,0.31424785,93814.0,93813.0,0.00050041]
["bitfinex","BTCUSD",1735683657002,0.33095101,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683657243,0.33095101,93814.0,93813.0,0.00050041]
["bitfinex","BTCUSD",1735683657643,0.33695101,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683661233,0.32024785,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683661427,0.28951499,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683661889,0.32024785,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683665554,0.30621915,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683667585,0.28951499,93814.0,93813.0,0.00150041]
["bitfinex","BTCUSD",1735683670042,0.28951499,93814.0,93813.0,0.00158581]
["bitfinex","BTCUSD",1735683673750,0.43951499,93814.0,93813.0,0.00158581]
["bitfinex","BTCUSD",1735683676689,0.006,93814.0,93813.0,0.00158581]
["bitfinex","BTCUSD",1735683677172,0.006,93814.0,93813.0,0.00149945]
["bitfinex","BTCUSD",1735683677800,0.219187,93814.0,93813.0,0.00149945]
["bitfinex","BTCUSD",1735683681967,0.2193578,93814.0,93813.0,0.00149945]
["bitfinex","BTCUSD",1735683682809,0.15,93801.0,93791.0,5e-08]
["bitfinex","BTCUSD",1735683683010,0.15,93792.0,93791.0,5e-08]
["bitfinex","BTCUSD",1735683683216,0.15,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683684206,0.18345792,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683684422,0.25243448,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683684767,0.29059997,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683684968,0.29459997,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683685385,0.31130827,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683685557,0.31230827,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683685975,0.30530827,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683686180,0.30430827,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683686620,0.30930827,93792.0,93791.0,0.00115011]
["bitfinex","BTCUSD",1735683686980,0.31030827,93792.0,93791.0,0.00015011]
["bitfinex","BTCUSD",1735683687366,0.31530827,93792.0,93791.0,0.00115011]
["bitfinex","BTCUSD",1735683687540,0.29859997,93792.0,93791.0,0.00115011]
["bitfinex","BTCUSD",1735683693258,0.29859997,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683695046,0.31530883,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683696258,0.27714334,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683696465,0.31530883,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683698954,0.29859997,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683699653,0.26043448,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683699854,0.29859997,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683700935,0.26043448,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683701974,0.27714302,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683703252,0.26043448,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683706687,0.27731385,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683709579,0.20833729,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683713518,0.19162872,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683717765,0.20833726,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683717967,0.19162872,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683718577,0.1611708,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683718781,0.26515712,93792.0,93791.0,0.00123551]
["bitfinex","BTCUSD",1735683720142,0.26515712,93792.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735683720143,0.1,93783.0,93748.0,0.0956328]
["bitfinex","BTCUSD",1735683720344,0.363328,93752.0,93748.0,0.0956328]
["bitfinex","BTCUSD",1735683720552,0.363328,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683721399,0.363328,93752.0,93751.0,0.00125006]
["bitfinex","BTCUSD",1735683722436,0.363328,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683722647,0.46731432,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683723056,0.47431432,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683723187,0.46731432,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683723623,0.47331432,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683724199,0.47231432,93752.0,93751.0,0.00025006]
["bitfinex","BTCUSD",1735683724401,0.370328,93752.0,93751.0,0.07915006]
["bitfinex","BTCUSD",1735683724623,0.007,93752.0,93751.0,0.22823638]
["bitfinex","BTCUSD",1735683725444,0.09581779,93758.0,93752.0,0.0789]
["bitfinex","BTCUSD",1735683725588,0.21331,93760.0,93753.0,0.10398632]
["bitfinex","BTCUSD",1735683726844,0.21331,93760.0,93754.0,0.01159433]
["bitfinex","BTCUSD",1735683727090,0.21331,93760.0,93755.0,0.10398632]
["bitfinex","BTCUSD",1735683727592,0.21331,93760.0,93756.0,0.01159357]
["bitfinex","BTCUSD",1735683727797,0.21331,93760.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735683727979,0.21331,93760.0,93757.0,0.1155795]
["bitfinex","BTCUSD",1735683729363,0.2134808,93760.0,93757.0,0.1175795]
["bitfinex","BTCUSD",1735683730187,0.2134808,93760.0,93757.0,0.1185795]
["bitfinex","BTCUSD",1735683735829,0.213292,93768.0,93757.0,0.1185795]
["bitfinex","BTCUSD",1735683735983,0.213294,93767.0,93757.0,0.1185795]
["bitfinex","BTCUSD",1735683736181,0.21331,93761.0,93757.0,0.1185795]
["bitfinex","BTCUSD",1735683736597,0.21331,93761.0,93757.0,0.1175795]
["bitfinex","BTCUSD",1735683737879,0.21331,93761.0,93757.0,0.1185795]
["bitfinex","BTCUSD",1735683738360,0.21331,93761.0,93757.0,0.1165795]
["bitfinex","BTCUSD",1735683738547,0.21331,93761.0,93757.0,0.1175795]
["bitfinex","BTCUSD",1735683741399,0.21331,93761.0,93757.0,0.1176648]
["bitfinex","BTCUSD",1735683743207,0.04267836,93760.0,93757.0,0.1176648]
["bitfinex","BTCUSD",1735683743410,0.04267836,93760.0,93757.0,0.01367848]
["bitfinex","BTCUSD",1735683743411,0.21331,93760.0,93757.0,0.01367848]
["bitfinex","BTCUSD",1735683743614,0.213312,93759.0,93757.0,0.01367848]
["bitfinex","BTCUSD",1735683743815,0.213312,93759.0,93757.0,0.0020853]
["bitfinex","BTCUSD",1735683744302,0.213312,93759.0,93757.0,0.0010853]
["bitfinex","BTCUSD",1735683744507,0.213312,93759.0,93757.0,0.0020853]
["bitfinex","BTCUSD",1735683744934,0.27732166,93759.0,93757.0,0.0020853]
["bitfinex","BTCUSD",1735683745110,0.27732166,93759.0,93757.0,0.0010853]
["bitfinex","BTCUSD",1735683745290,0.213312,93759.0,93757.0,0.0030853]
["bitfinex","BTCUSD",1735683745754,0.213312,93759.0,93757.0,8.53e-05]
["bitfinex","BTCUSD",1735683746157,0.213312,93759.0,93757.0,0.0040853]
["bitfinex","BTCUSD",1735683757577,0.213312,93759.0,93758.0,0.1244]
["bitfinex","BTCUSD",1735683757818,0.213312,93759.0,93758.0,0.13651339]
["bitfinex","BTCUSD",1735683758618,0.213312,93759.0,93758.0,0.13751339]
["bitfinex","BTCUSD",1735683759063,0.213312,93759.0,93758.0,0.09521339]
["bitfinex","BTCUSD",1735683759544,0.213312,93759.0,93758.0,0.0831]
["bitfinex","BTCUSD",1735683773050,0.1501706,93762.0,93758.0,0.0831]
["bitfinex","BTCUSD",1735683773648,0.213312,93759.0,93758.0,0.0831]
["bitfinex","BTCUSD",1735683773887,0.21331,93760.0,93758.0,0.0821]
["bitfinex","BTCUSD",1735683774311,0.21331,93760.0,93758.0,0.0831]
["bitfinex","BTCUSD",1735683774705,0.21331,93760.0,93758.0,0.0821]
["bitfinex","BTCUSD",1735683774926,0.21331,93760.0,93758.0,0.0831]
["bitfinex","BTCUSD",1735683775148,0.21331,93760.0,93758.0,0.0801]
["bitfinex","BTCUSD",1735683775356,0.21331,93760.0,93758.0,0.0811]
["bitfinex","BTCUSD",1735683775565,0.21331,93760.0,93758.0,0.0791]
["bitfinex","BTCUSD",1735683775754,0.213312,93759.0,93758.0,0.0791]
["bitfinex","BTCUSD",1735683775984,0.213312,93759.0,93758.0,0.0811]
["bitfinex","BTCUSD",1735683776806,0.213312,93759.0,93758.0,0.0801]
["bitfinex","BTCUSD",1735683777236,0.213312,93759.0,93758.0,0.0791]
["bitfinex","BTCUSD",1735683777482,0.213312,93759.0,93758.0,0.0791853]
["bitfinex","BTCUSD",1735683777659,0.213312,93759.0,93758.0,0.0801853]
["bitfinex","BTCUSD",1735683778236,0.213312,93759.0,93758.0,0.0831853]
["bitfinex","BTCUSD",1735683780453,0.213312,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683789145,0.2134826,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683799889,0.31746892,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683800392,0.41328671,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683801181,0.30930039,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683812031,0.05551278,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683812715,0.213312,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683813693,0.2134826,93759.0,93758.0,0.0040853]
["bitfinex","BTCUSD",1735683821411,0.2134826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683822486,0.2134826,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683822666,0.2134826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683824063,0.2134826,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683824314,0.2134826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683824974,0.2134826,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683825439,0.2134826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683826048,0.2134826,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683826570,0.2134826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683827053,0.30897028,93760.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683827054,0.27221441,93760.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683827426,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683827847,0.213312,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683828279,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683829021,0.213312,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683829190,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683829595,0.213312,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683829798,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683832306,0.16688446,93762.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683832752,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683833086,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683833491,0.213312,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683833694,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683834112,0.213312,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683834321,0.213312,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683835187,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683836617,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683836850,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683837255,0.213312,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683837468,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683837930,0.28100115,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683838232,0.28100115,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683838445,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683839545,0.363312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683841104,0.38002602,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683841434,0.363312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683842050,0.0001706,93760.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683842566,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683842974,0.2346972,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683843136,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683843335,0.213312,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683843599,0.213312,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683843926,0.213312,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683844131,0.213312,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683844517,0.213312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683845428,0.46671239,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683845586,0.363312,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683849378,0.3634826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683850216,0.4426826,93759.0,93758.0,0.0030853]
["bitfinex","BTCUSD",1735683853019,0.4426826,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683853169,0.54666892,93759.0,93758.0,0.0020853]
["bitfinex","BTCUSD",1735683853375,0.54666892,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683853376,0.54966892,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683853582,0.56638461,93759.0,93758.0,8.53e-05]
["bitfinex","BTCUSD",1735683853780,0.57338461,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683854562,0.55666892,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683855310,0.74828297,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683856135,0.79788297,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683856246,0.82445224,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683857082,0.63283819,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683860096,0.87135064,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683860696,0.88806722,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683861907,0.63283819,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683864454,0.60626892,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683864746,0.47746892,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683866226,0.26513169,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683866731,0.37445737,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683867792,0.46984258,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683868378,0.45312654,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683868851,0.35774133,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683870579,0.45774133,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683870806,0.56172765,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683871424,0.57844377,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683872257,0.6738239,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683873311,0.57844377,93759.0,93758.0,0.0010853]
["bitfinex","BTCUSD",1735683873722,0.57844377,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683873723,0.70294377,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683874297,0.68622765,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683878170,0.87697806,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683880626,0.58224133,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683881604,0.77299174,93759.0,93758.0,3e-07]
["bitfinex","BTCUSD",1735683885172,0.58224133,93759.0,93758.0,8.56e-05]
["bitfinex","BTCUSD",1735683886291,0.58224133,93759.0,93751.0,0.00033546]
["bitfinex","BTCUSD",1735683886292,0.47291565,93759.0,93751.0,0.00033546]
["bitfinex","BTCUSD",1735683886507,0.30122733,93752.0,93751.0,4.6e-07]
["bitfinex","BTCUSD",1735683886733,0.25398632,93752.0,93751.0,4.6e-07]
["bitfinex","BTCUSD",1735683887821,0.46731432,93752.0,93751.0,4.6e-07]
["bitfinex","BTCUSD",1735683889156,0.363369,93734.0,93733.0,0.0482]
["bitfinex","BTCUSD",1735683889358,0.363369,93734.0,93733.0,0.06206019]
["bitfinex","BTCUSD",1735683890596,0.366369,93734.0,93733.0,0.06206019]
["bitfinex","BTCUSD",1735683890806,0.3830873,93734.0,93733.0,0.06206019]
["bitfinex","BTCUSD",1735683891024,0.3830873,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683891397,0.3840873,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683892608,0.367369,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683894826,0.51050559,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683894958,0.57152199,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683895721,0.51050559,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683896710,0.52722386,93734.0,93733.0,0.0483497]
["bitfinex","BTCUSD",1735683897237,0.52722386,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683897440,0.51050559,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683898174,0.367369,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683898373,0.45113826,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683899319,0.64198704,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683900492,0.55821778,93734.0,93733.0,0.048435]
["bitfinex","BTCUSD",1735683901068,0.40821778,93734.0,93733.0,0.22802132]
["bitfinex","BTCUSD",1735683901401,0.40821778,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683902142,0.40721778,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683902336,0.40521778,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683902590,0.214369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683903222,0.215369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683903396,0.214369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683903598,0.213369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683904898,0.214369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683905078,0.213369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683906001,0.213369,93734.0,93733.0,0.24273181]
["bitfinex","BTCUSD",1735683906202,0.214369,93734.0,93733.0,0.24273181]
["bitfinex","BTCUSD",1735683906622,0.214369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683907140,0.2784774,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683907663,0.214369,93734.0,93733.0,0.24173181]
["bitfinex","BTCUSD",1735683908563,0.214369,93734.0,93733.0,0.24373181]
["bitfinex","BTCUSD",1735683912031,0.214369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683912789,0.213369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683913211,0.214369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683914601,0.213369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683914795,0.213369,93734.0,93733.0,0.13874549]
["bitfinex","BTCUSD",1735683919789,0.216369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683921220,0.217369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683921425,0.217369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683921631,0.216369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683922045,0.216369,93734.0,93733.0,0.14074549]
["bitfinex","BTCUSD",1735683936244,0.213369,93734.0,93733.0,0.13874549]
["bitfinex","BTCUSD",1735683936447,0.214369,93734.0,93733.0,0.14074549]
["bitfinex","BTCUSD",1735683937376,0.214369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683937848,0.214369,93734.0,93733.0,0.14074549]
["bitfinex","BTCUSD",1735683938173,0.214369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683938579,0.214369,93734.0,93733.0,0.14174549]
["bitfinex","BTCUSD",1735683940740,0.214369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683940944,0.214369,93734.0,93733.0,0.14174549]
["bitfinex","BTCUSD",1735683941499,0.213369,93734.0,93733.0,0.13774549]
["bitfinex","BTCUSD",1735683941741,0.213369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683941934,0.213369,93734.0,93733.0,0.14374549]
["bitfinex","BTCUSD",1735683942154,0.213369,93734.0,93733.0,0.13974549]
["bitfinex","BTCUSD",1735683942502,0.213369,93734.0,93733.0,0.14374549]
["bitfinex","BTCUSD",1735683946447,0.213356,93740.0,93733.0,0.14374549]
["bitfinex","BTCUSD",1735683946661,0.213369,93734.0,93733.0,0.14374549]
["bitfinex","BTCUSD",1735683947565,0.213369,93734.0,93733.0,0.14174549]
["bitfinex","BTCUSD",1735683947787,0.213369,93734.0,93733.0,0.14274549]
["bitfinex","BTCUSD",1735683947990,0.213369,93734.0,93733.0,0.129035]
["bitfinex","BTCUSD",1735683948190,0.213369,93734.0,93733.0,0.125035]
["bitfinex","BTCUSD",1735683948393,0.21336,93738.0,93733.0,0.124035]
["bitfinex","BTCUSD",1735683948593,0.21336,93738.0,93734.0,0.01099439]
["bitfinex","BTCUSD",1735683948938,0.213356,93740.0,93734.0,0.01099439]
["bitfinex","BTCUSD",1735683949112,0.213365,93736.0,93734.0,0.01099439]
["bitfinex","BTCUSD",1735683950104,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683951280,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683951419,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683951621,0.213365,93736.0,93734.0,0.01099439]
["bitfinex","BTCUSD",1735683952046,0.213365,93736.0,93734.0,0.01499439]
["bitfinex","BTCUSD",1735683952246,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683952670,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683952995,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683953154,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683953365,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683953555,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683954055,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683954479,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683955114,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683955309,0.213365,93736.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683955517,0.0001706,93739.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683955712,0.0001706,93739.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683955875,0.0001706,93739.0,93734.0,0.01299439]
["bitfinex","BTCUSD",1735683956688,0.213365,93736.0,93734.0,0.01199439]
["bitfinex","BTCUSD",1735683957390,0.213365,93736.0,93734.0,0.001]
["bitfinex","BTCUSD",1735683958019,0.426731,93736.0,93733.0,0.075835]
["bitfinex","BTCUSD",1735683958644,0.426731,93736.0,93734.0,0.001]
["bitfinex","BTCUSD",1735683958845,0.426731,93736.0,93733.0,0.075835]
["bitfinex","BTCUSD",1735683959042,0.426731,93736.0,93734.0,0.001]
["bitfinex","BTCUSD",1735683960092,0.426731,93736.0,93734.0,0.002]
["bitfinex","BTCUSD",1735683960549,0.426731,93736.0,93734.0,0.001]
["bitfinex","BTCUSD",1735683961927,0.426731,93736.0,93734.0,0.002]
["bitfinex","BTCUSD",1735683967599,0.426731,93736.0,93734.0,0.0020853]
["bitfinex","BTCUSD",1735683981525,0.42463619,93736.0,93734.0,0.0020853]
["bitfinex","BTCUSD",1735683990966,0.21127019,93736.0,93735.0,0.10398632]
["bitfinex","BTCUSD",1735683991203,0.21127019,93736.0,93735.0,0.18038632]
["bitfinex","BTCUSD",1735683991586,0.21127019,93736.0,93735.0,0.19142935]
["bitfinex","BTCUSD",1735683992243,0.21127019,93736.0,93735.0,0.19342935]
["bitfinex","BTCUSD",1735684003525,0.21144079,93736.0,93735.0,0.19342935]
["bitfinex","BTCUSD",1735684006730,0.0001706,93739.0,93735.0,0.19342935]
["bitfinex","BTCUSD",1735684007668,0.213365,93736.0,93735.0,0.19242935]
["bitfinex","BTCUSD",1735684007956,0.213365,93736.0,93735.0,0.19142935]
["bitfinex","BTCUSD",1735684008809,0.213365,93736.0,93735.0,0.19242935]
["bitfinex","BTCUSD",1735684009638,0.213365,93736.0,93735.0,0.19342935]
["bitfinex","BTCUSD",1735684009801,0.213365,93736.0,93735.0,0.19242935]
["bitfinex","BTCUSD",1735684010229,0.213365,93736.0,93735.0,0.19142935]
["bitfinex","BTCUSD",1735684010636,0.213365,93736.0,93735.0,0.19342935]
["bitfinex","BTCUSD",1735684011273,0.214365,93736.0,93735.0,0.19842935]
["bitfinex","BTCUSD",1735684015276,0.214365,93736.0,93735.0,0.19851465]
["bitfinex","BTCUSD",1735684018332,0.214365,93736.0,93735.0,0.19907468]
["bitfinex","BTCUSD",1735684019342,0.17651403,93738.0,93735.0,0.19907468]
["bitfinex","BTCUSD",1735684019548,0.17651403,93738.0,93735.0,0.22901418]
["bitfinex","BTCUSD",1735684020290,0.17651403,93738.0,93735.0,0.22701418]
["bitfinex","BTCUSD",1735684020427,0.17651403,93738.0,93735.0,0.19707468]
["bitfinex","BTCUSD",1735684020636,0.213365,93736.0,93735.0,0.19907468]
["bitfinex","BTCUSD",1735684020838,0.17651403,93738.0,93735.0,0.19907468]
["bitfinex","BTCUSD",1735684021040,0.17651403,93738.0,93735.0,0.19407468]
["bitfinex","BTCUSD",1735684021284,0.17651403,93738.0,93735.0,0.19807468]
["bitfinex","BTCUSD",1735684021457,0.17651403,93738.0,93735.0,0.24925238]
["bitfinex","BTCUSD",1735684021939,0.17651403,93738.0,93735.0,0.24725238]
["bitfinex","BTCUSD",1735684023583,0.17651403,93738.0,93735.0,0.24925238]
["bitfinex","BTCUSD",1735684023967,0.17651403,93738.0,93735.0,0.24725238]
["bitfinex","BTCUSD",1735684024397,0.17651403,93738.0,93735.0,0.19607468]
["bitfinex","BTCUSD",1735684024608,0.17651403,93738.0,93735.0,0.19807468]
["bitfinex","BTCUSD",1735684026687,0.17668463,93738.0,93735.0,0.19807468]
["bitfinex","BTCUSD",1735684029165,0.17657223,93738.0,93735.0,0.19807468]
["bitfinex","BTCUSD",1735684029375,0.17657223,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735684029376,0.0001706,93738.0,93737.0,0.20398632]
["bitfinex","BTCUSD",1735684029544,0.0001706,93738.0,93737.0,0.38396292]
["bitfinex","BTCUSD",1735684029751,0.0001706,93738.0,93737.0,0.39543721]
["bitfinex","BTCUSD",1735684030107,0.0001706,93738.0,93737.0,0.41843721]
["bitfinex","BTCUSD",1735684030426,0.0001706,93738.0,93737.0,0.42043721]
["bitfinex","BTCUSD",1735684030635,0.14346042,93756.0,93737.0,0.42443721]
["bitfinex","BTCUSD",1735684030849,0.213287,93771.0,93749.0,0.079]
["bitfinex","BTCUSD",1735684030850,0.30897515,93757.0,93749.0,0.079]
["bitfinex","BTCUSD",1735684031057,0.30897515,93757.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735684031690,0.09565715,93757.0,93750.0,0.10398632]
["bitfinex","BTCUSD",1735684031896,0.004,93756.0,93750.0,0.15378632]
["bitfinex","BTCUSD",1735684032109,0.213315,93759.0,93751.0,0.01301409]
["bitfinex","BTCUSD",1735684032312,0.42663,93759.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735684032528,0.213315,93759.0,93752.0,0.10398632]
["bitfinex","BTCUSD",1735684033175,0.213315,93759.0,93753.0,0.079]
["bitfinex","BTCUSD",1735684033368,0.002,93756.0,93754.0,0.10398632]
["bitfinex","BTCUSD",1735684033807,0.002,93756.0,93755.0,0.10237968]
["bitfinex","BTCUSD",1735684034004,0.0001706,93762.0,93758.0,0.179]
["bitfinex","BTCUSD",1735684034229,0.0001706,93762.0,93759.0,0.10398632]
["bitfinex","BTCUSD",1735684034406,0.0001706,93762.0,93761.0,0.20398632]
["bitfinex","BTCUSD",1735684034581,0.0001706,93762.0,93761.0,0.28298632]
["bitfinex","BTCUSD",1735684034784,0.0001706,93762.0,93761.0,0.28535235]
["bitfinex","BTCUSD",1735684035191,0.0011706,93762.0,93761.0,0.28535235]
["bitfinex","BTCUSD",1735684036027,0.0021706,93762.0,93761.0,0.29235235]
["bitfinex","BTCUSD",1735684036630,0.0021706,93762.0,93761.0,0.29535235]
["bitfinex","BTCUSD",1735684038334,0.0021706,93762.0,93761.0,0.36755069]
["bitfinex","BTCUSD",1735684038841,0.0021706,93762.0,93761.0,0.41285069]
["bitfinex","BTCUSD",1735684040124,0.0021706,93762.0,93761.0,0.34065235]
["bitfinex","BTCUSD",1735684041866,0.0021706,93762.0,93761.0,0.34969749]
["bitfinex","BTCUSD",1735684053731,0.002,93762.0,93761.0,0.34969749]
["bitfinex","BTCUSD",1735684053891,0.213261,93782.0,93767.0,0.1]
["bitfinex","BTCUSD",1735684054086,0.213261,93782.0,93768.0,0.31727832]
["bitfinex","BTCUSD",1735684054087,0.213262,93781.0,93768.0,0.31727832]
["bitfinex","BTCUSD",1735684054374,0.213262,93781.0,93769.0,0.06305743]
["bitfinex","BTCUSD",1735684054589,0.213262,93781.0,93770.0,0.31727332]
["bitfinex","BTCUSD",1735684055639,0.215262,93781.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735684056634,0.216262,93781.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735684056873,0.216262,93781.0,93771.0,0.00917874]
["bitfinex","BTCUSD",1735684057059,0.429524,93781.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735684057303,0.428524,93781.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735684057515,0.428524,93781.0,93773.0,0.00917803]
["bitfinex","BTCUSD",1735684057817,0.426524,93781.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684058118,0.213262,93781.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684058291,0.21327,93778.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684059040,0.213265,93780.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684059259,0.213265,93780.0,93774.0,0.11132278]
["bitfinex","BTCUSD",1735684059457,0.213265,93780.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684059817,0.213274,93776.0,93774.0,0.10632278]
["bitfinex","BTCUSD",1735684060600,0.213274,93776.0,93774.0,0.10832278]
["bitfinex","BTCUSD",1735684060857,0.213274,93776.0,93774.0,0.11432278]
["bitfinex","BTCUSD",1735684061107,0.213274,93776.0,93774.0,0.10832278]
["bitfinex","BTCUSD",1735684061311,0.214274,93776.0,93774.0,0.11532278]
["bitfinex","BTCUSD",1735684061517,0.23098403,93776.0,93774.0,0.11332278]
["bitfinex","BTCUSD",1735684061936,0.214274,93776.0,93774.0,0.11332278]
["bitfinex","BTCUSD",1735684063014,0.214274,93776.0,93774.0,0.11632278]
["bitfinex","BTCUSD",1735684064875,0.001,93776.0,93774.0,0.11632278]
["bitfinex","BTCUSD",1735684065059,0.001,93776.0,93775.0,0.04387868]
["bitfinex","BTCUSD",1735684065265,0.001,93776.0,93775.0,0.147865]
["bitfinex","BTCUSD",1735684065480,0.001,93776.0,93775.0,0.1063205]
["bitfinex","BTCUSD",1735684066224,0.213273,93777.0,93775.0,0.1063205]
["bitfinex","BTCUSD",1735684066368,0.213273,93777.0,93776.0,0.10398632]
["bitfinex","BTCUSD",1735684066582,0.213273,93777.0,93776.0,0.10631823]
["bitfinex","BTCUSD",1735684067783,0.213273,93777.0,93776.0,0.10931823]
["bitfinex","BTCUSD",1735684068263,0.214273,93777.0,93776.0,0.11631823]
["bitfinex","BTCUSD",1735684069489,0.18064569,93780.0,93776.0,0.11631823]
["bitfinex","BTCUSD",1735684070007,0.213267,93779.0,93776.0,0.11631823]
["bitfinex","BTCUSD",1735684070343,0.213267,93779.0,93776.0,0.11331823]
["bitfinex","BTCUSD",1735684070591,0.213267,93779.0,93776.0,0.11531823]
["bitfinex","BTCUSD",1735684070799,0.213267,93779.0,93776.0,0.10831823]
["bitfinex","BTCUSD",1735684070994,8.53e-05,93781.0,93776.0,0.10631823]
["bitfinex","BTCUSD",1735684071207,8.53e-05,93781.0,93776.0,0.11131823]
["bitfinex","BTCUSD",1735684071407,8.53e-05,93781.0,93778.0,0.0761]
["bitfinex","BTCUSD",1735684071591,8.53e-05,93781.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735684071794,8.53e-05,93781.0,93779.0,0.11548731]
["bitfinex","BTCUSD",1735684072196,0.00013518,93781.0,93779.0,0.11548731]
["bitfinex","BTCUSD",1735684072722,0.01684464,93781.0,93779.0,0.11548731]
["bitfinex","BTCUSD",1735684073852,0.01684464,93781.0,93779.0,0.11748731]
["bitfinex","BTCUSD",1735684074060,0.01684464,93781.0,93779.0,0.12248731]
["bitfinex","BTCUSD",1735684075799,0.00013518,93781.0,93779.0,0.12248731]
["bitfinex","BTCUSD",1735684083037,0.01684463,93781.0,93779.0,0.12248731]
["bitfinex","BTCUSD",1735684085999,0.00013518,93781.0,93779.0,0.12248731]
["bitfinex","BTCUSD",1735684090986,0.00013518,93781.0,93780.0,0.213265]
["bitfinex","BTCUSD",1735684091189,0.00013518,93781.0,93780.0,0.32888267]
["bitfinex","BTCUSD",1735684091555,0.01684423,93781.0,93780.0,0.32888267]
["bitfinex","BTCUSD",1735684091757,0.01784423,93781.0,93780.0,0.32888267]
["bitfinex","BTCUSD",1735684091966,0.01684423,93781.0,93780.0,0.32888267]
["bitfinex","BTCUSD",1735684092326,0.01784423,93781.0,93780.0,0.33788267]
["bitfinex","BTCUSD",1735684092519,0.01684423,93781.0,93780.0,0.32888267]
["bitfinex","BTCUSD",1735684092741,0.01684423,93781.0,93780.0,0.42888267]
["bitfinex","BTCUSD",1735684092869,0.00113518,93781.0,93780.0,0.51628267]
["bitfinex","BTCUSD",1735684093477,0.00113518,93781.0,93780.0,0.51928267]
["bitfinex","BTCUSD",1735684093893,0.00113518,93781.0,93780.0,0.66370661]
["bitfinex","BTCUSD",1735684094098,0.00113518,93781.0,93780.0,0.76469293]
["bitfinex","BTCUSD",1735684094354,0.00113518,93781.0,93780.0,0.93599293]
["bitfinex","BTCUSD",1735684095053,0.00113518,93781.0,93780.0,1.14633256]
["bitfinex","BTCUSD",1735684095769,0.00013518,93781.0,93780.0,1.13933256]
["bitfinex","BTCUSD",1735684095916,0.00013518,93781.0,93780.0,1.14833256]
["bitfinex","BTCUSD",1735684096116,0.01684038,93781.0,93780.0,1.29833256]
["bitfinex","BTCUSD",1735684096326,0.00013518,93781.0,93780.0,1.29833256]
["bitfinex","BTCUSD",1735684096763,0.00013518,93781.0,93780.0,1.29633256]
["bitfinex","BTCUSD",1735684096967,0.00013518,93781.0,93780.0,1.32966812]
["bitfinex","BTCUSD",1735684097173,0.00013518,93781.0,93780.0,1.33666812]
["bitfinex","BTCUSD",1735684097388,1.8e-07,93781.0,93780.0,1.29433256]
["bitfinex","BTCUSD",1735684097587,1.8e-07,93781.0,93780.0,1.30333256]
["bitfinex","BTCUSD",1735684097899,1.8e-07,93781.0,93780.0,1.29633256]
["bitfinex","BTCUSD",1735684098103,1.8e-07,93781.0,93780.0,1.30433256]
["bitfinex","BTCUSD",1735684098314,1.8e-07,93781.0,93780.0,1.41693256]
["bitfinex","BTCUSD",1735684098518,1.8e-07,93781.0,93780.0,1.39993256]
["bitfinex","BTCUSD",1735684098719,1.8e-07,93781.0,93780.0,1.40893256]
["bitfinex","BTCUSD",1735684098916,1.8e-07,93781.0,93780.0,1.41793256]
["bitfinex","BTCUSD",1735684099298,0.0001708,93792.0,93791.0,0.69164]
["bitfinex","BTCUSD",1735684099499,0.00022082,93792.0,93791.0,0.87398857]
["bitfinex","BTCUSD",1735684099694,0.00022082,93792.0,93791.0,0.87628637]
["bitfinex","BTCUSD",1735684100478,8.2e-07,93792.0,93791.0,0.99688637]
["bitfinex","BTCUSD",1735684100843,1e-07,93792.0,93791.0,1.00588637]
["bitfinex","BTCUSD",1735684101153,0.0001708,93817.0,93813.0,0.41619]
["bitfinex","BTCUSD",1735684101366,0.00022083,93814.0,93813.0,0.52017632]
["bitfinex","BTCUSD",1735684101577,0.00022083,93814.0,93813.0,0.52242411]
["bitfinex","BTCUSD",1735684102000,0.00022083,93814.0,93813.0,0.53172096]
["bitfinex","BTCUSD",1735684102211,0.00022083,93814.0,93813.0,0.58708321]
["bitfinex","BTCUSD",1735684102628,0.00022083,93814.0,93813.0,0.59508321]
["bitfinex","BTCUSD",1735684103386,0.00022083,93814.0,93813.0,0.59908321]
["bitfinex","BTCUSD",1735684104752,0.00022083,93814.0,93813.0,0.69908321]
["bitfinex","BTCUSD",1735684108140,0.00022083,93814.0,93813.0,0.70992772]
["bitfinex","BTCUSD",1735684123140,0.213119,93844.0,93834.0,0.21314]
["bitfinex","BTCUSD",1735684123438,0.21361935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684124266,0.21561935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684124698,0.21961935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684124909,0.21761935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684126029,0.30011935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684126568,0.29811935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684126850,0.30211935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684127054,0.30011935,93844.0,93835.0,0.1154732]
["bitfinex","BTCUSD",1735684128411,0.30011935,93844.0,93835.0,0.14362675]
["bitfinex","BTCUSD",1735684128611,0.30011935,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735684128612,0.08700035,93844.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735684128814,0.08700035,93844.0,93837.0,0.10617959]
["bitfinex","BTCUSD",1735684129109,0.30012035,93844.0,93837.0,0.10617959]
["bitfinex","BTCUSD",1735684129688,0.29612035,93844.0,93837.0,0.10617959]
["bitfinex","BTCUSD",1735684130075,0.08300035,93844.0,93837.0,0.10617959]
["bitfinex","BTCUSD",1735684131907,0.08300035,93844.0,93838.0,0.009288]
["bitfinex","BTCUSD",1735684132104,0.08300035,93844.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735684132531,0.08300035,93844.0,93840.0,0.01147375]
["bitfinex","BTCUSD",1735684132758,0.08300035,93844.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735684135790,0.00050035,93844.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735684136195,0.00050035,93844.0,93842.0,0.00218191]
["bitfinex","BTCUSD",1735684136397,0.00050035,93844.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735684136815,0.00050035,93844.0,93843.0,0.10616596]
["bitfinex","BTCUSD",1735684146794,0.00050035,93844.0,93843.0,0.11557619]
["bitfinex","BTCUSD",1735684149043,0.00050035,93844.0,93843.0,0.19227619]
["bitfinex","BTCUSD",1735684151921,0.00050035,93844.0,93843.0,0.29227619]
["bitfinex","BTCUSD",1735684156222,0.00050035,93844.0,93843.0,0.29244659]
["bitfinex","BTCUSD",1735684159116,0.00050035,93844.0,93843.0,0.31544659]
["bitfinex","BTCUSD",1735684159321,0.00050035,93844.0,93843.0,0.39896239]
["bitfinex","BTCUSD",1735684160454,0.00050035,93844.0,93843.0,0.49474188]
["bitfinex","BTCUSD",1735684160914,0.00050035,93844.0,93843.0,0.50174188]
["bitfinex","BTCUSD",1735684161999,0.00050035,93844.0,93843.0,0.50474188]
["bitfinex","BTCUSD",1735684162194,0.00050035,93844.0,93843.0,0.55424188]
["bitfinex","BTCUSD",1735684164695,0.00050035,93844.0,93843.0,0.47072608]
["bitfinex","BTCUSD",1735684168147,0.00050035,93844.0,93843.0,0.37494659]
["bitfinex","BTCUSD",1735684182298,0.0001708,93854.0,93843.0,0.37494659]
["bitfinex","BTCUSD",1735684182299,0.06909153,93870.0,93854.0,0.1]
["bitfinex","BTCUSD",1735684182475,0.213062,93869.0,93859.0,0.213085]
["bitfinex","BTCUSD",1735684182681,0.213062,93869.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735684183095,0.213062,93869.0,93860.0,0.14685413]
["bitfinex","BTCUSD",1735684183633,0.00415007,93870.0,93861.0,0.213081]
["bitfinex","BTCUSD",1735684183771,0.00615007,93870.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684183985,0.004,93869.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684184594,0.006,93869.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684185270,0.00015007,93870.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684185433,0.002,93869.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684185683,0.006,93869.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684186264,0.006,93869.0,93863.0,0.00213423]
["bitfinex","BTCUSD",1735684186435,0.006,93869.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735684186635,0.004,93869.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735684186859,0.004,93869.0,93865.0,0.00212969]
["bitfinex","BTCUSD",1735684187031,0.004,93869.0,93866.0,0.10398632]
["bitfinex","BTCUSD",1735684187437,0.004,93869.0,93867.0,0.00212515]
["bitfinex","BTCUSD",1735684187654,0.004,93869.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735684188014,0.006,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684188211,0.002,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684188415,0.00015007,93870.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684188548,0.006,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684189402,0.002,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684189789,0.004,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684190190,0.006,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684190370,0.0060853,93869.0,93868.0,0.1061092]
["bitfinex","BTCUSD",1735684191738,0.0060853,93869.0,93868.0,0.11560496]
["bitfinex","BTCUSD",1735684192435,0.0020853,93869.0,93868.0,0.11560496]
["bitfinex","BTCUSD",1735684192776,8.53e-05,93869.0,93868.0,0.11560496]
["bitfinex","BTCUSD",1735684193262,0.0020853,93869.0,93868.0,0.11560496]
["bitfinex","BTCUSD",1735684193695,8.53e-05,93869.0,93868.0,0.11560496]
["bitfinex","BTCUSD",1735684214023,8.53e-05,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684214721,1.0653853,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684217787,1.0653853,93869.0,93868.0,0.10415692]
["bitfinex","BTCUSD",1735684220074,1.0653853,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684229948,0.91339851,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684230338,0.60111562,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684232573,0.00015007,93870.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684237084,0.213062,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684238398,0.814162,93869.0,93868.0,0.11577556]
["bitfinex","BTCUSD",1735684238782,0.814162,93869.0,93868.0,0.10415692]
["bitfinex","BTCUSD",1735684239669,0.814162,93869.0,93868.0,0.1062798]
["bitfinex","BTCUSD",1735684239801,0.814162,93869.0,93868.0,0.11592804]
["bitfinex","BTCUSD",1735684244763,0.81389484,93869.0,93868.0,0.11592804]
["bitfinex","BTCUSD",1735684249473,0.81398014,93869.0,93868.0,0.11592804]
["bitfinex","BTCUSD",1735684251732,0.81392722,93869.0,93868.0,0.11592804]
["bitfinex","BTCUSD",1735684258561,0.81392722,93869.0,93868.0,0.11892804]
["bitfinex","BTCUSD",1735684259173,0.81392722,93869.0,93868.0,0.12092804]
["bitfinex","BTCUSD",1735684264320,0.81392722,93869.0,93868.0,0.10915692]
["bitfinex","BTCUSD",1735684273851,0.81392722,93869.0,93868.0,0.18965692]
["bitfinex","BTCUSD",1735684274261,0.81392722,93869.0,93868.0,0.20185821]
["bitfinex","BTCUSD",1735684277984,0.81392722,93869.0,93868.0,0.20398109]
["bitfinex","BTCUSD",1735684278824,0.81392722,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684279220,0.81392722,93869.0,93868.0,0.1112798]
["bitfinex","BTCUSD",1735684282498,0.55161082,93869.0,93868.0,0.1112798]
["bitfinex","BTCUSD",1735684282699,0.55161082,93869.0,93868.0,0.12135821]
["bitfinex","BTCUSD",1735684282895,0.55161082,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684283812,0.76467282,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684286243,0.2131473,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684290905,0.2771053,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684291106,0.2131473,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684292766,0.7646473,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684294725,0.5515853,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684299607,0.30131663,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684303993,0.00023537,93870.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684304905,0.00023537,93870.0,93868.0,0.12148109]
["bitfinex","BTCUSD",1735684305928,0.00023537,93870.0,93868.0,0.11848109]
["bitfinex","BTCUSD",1735684306283,0.00023537,93870.0,93868.0,0.12248109]
["bitfinex","BTCUSD",1735684307013,0.213062,93869.0,93868.0,0.12248109]
["bitfinex","BTCUSD",1735684307966,0.213062,93869.0,93868.0,0.12148109]
["bitfinex","BTCUSD",1735684308177,0.213062,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684308302,0.213062,93869.0,93868.0,0.12048109]
["bitfinex","BTCUSD",1735684308693,0.213062,93869.0,93868.0,0.12348109]
["bitfinex","BTCUSD",1735684308926,0.213062,93869.0,93868.0,0.12048109]
["bitfinex","BTCUSD",1735684309131,0.213062,93869.0,93868.0,0.12148109]
["bitfinex","BTCUSD",1735684309682,0.62760617,93869.0,93868.0,0.01220206]
["bitfinex","BTCUSD",1735684309890,0.363076,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684310045,0.58001302,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684310254,0.68001302,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684310462,0.78399934,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684311298,0.80944627,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684312598,0.77729557,93863.0,93862.0,3.1e-07]
["bitfinex","BTCUSD",1735684312782,0.363119,93844.0,93843.0,0.0001704]
["bitfinex","BTCUSD",1735684313087,0.40118637,93844.0,93843.0,0.0001704]
["bitfinex","BTCUSD",1735684314918,0.40318637,93844.0,93843.0,0.0001704]
["bitfinex","BTCUSD",1735684315474,0.40818637,93844.0,93843.0,0.0001704]
["bitfinex","BTCUSD",1735684315694,0.46981591,93844.0,93843.0,0.0001704]
["bitfinex","BTCUSD",1735684321472,0.46981591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684321877,0.54781591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684322295,0.54281591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684322522,0.54081591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684322725,0.54281591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684322916,0.54881591,93844.0,93843.0,0.0010004]
["bitfinex","BTCUSD",1735684323319,0.54081591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684323709,0.54281591,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684324431,0.64680223,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684325136,0.65580223,93844.0,93843.0,4e-07]
["bitfinex","BTCUSD",1735684325309,0.65380223,93844.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684325509,0.363137,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684325735,0.03562672,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684326757,0.24876372,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684327164,0.25176372,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684327744,0.25181372,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684328043,0.25981372,93836.0,93835.0,0.0011704]
["bitfinex","BTCUSD",1735684328563,0.30245789,93836.0,93835.0,0.0011704]
["bitfinex","BTCUSD",1735684334931,0.45245789,93836.0,93835.0,0.0011704]
["bitfinex","BTCUSD",1735684341183,0.55245789,93836.0,93835.0,0.0011704]
["bitfinex","BTCUSD",1735684343134,0.55254319,93836.0,93835.0,0.0011704]
["bitfinex","BTCUSD",1735684344091,0.55254319,93836.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684344324,0.21318,93817.0,93816.0,0.0757]
["bitfinex","BTCUSD",1735684345607,0.21318,93817.0,93816.0,0.0767]
["bitfinex","BTCUSD",1735684346190,0.21318,93817.0,93816.0,0.0777]
["bitfinex","BTCUSD",1735684349775,0.21318,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1735684350241,0.24869847,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1735684350449,0.31620312,93817.0,93816.0,0.002]
["bitfinex","BTCUSD",1735684350655,0.31620312,93817.0,93816.0,0.001]
["bitfinex","BTCUSD",1735684350856,0.31620312,93817.0,93811.0,0.078]
["bitfinex","BTCUSD",1735684351135,0.213192,93812.0,93811.0,0.18198632]
["bitfinex","BTCUSD",1735684351553,0.213192,93812.0,93811.0,0.19624836]
["bitfinex","BTCUSD",1735684353437,0.214192,93812.0,93811.0,0.19624836]
["bitfinex","BTCUSD",1735684353768,0.214192,93812.0,93811.0,0.09226204]
["bitfinex","BTCUSD",1735684353998,0.31731832,93812.0,93811.0,0.078]
["bitfinex","BTCUSD",1735684354816,0.31731832,93812.0,93811.0,0.0781706]
["bitfinex","BTCUSD",1735684355805,0.31731832,93812.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735684357096,0.31631832,93812.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735684357299,0.46631832,93812.0,93811.0,0.0001706]
["bitfinex","BTCUSD",1735684357501,0.47331832,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684358151,0.47631832,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684361091,0.57195754,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684362093,0.47631832,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684363426,0.61977716,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684366153,0.47631832,93812.0,93811.0,0.0011706]
["bitfinex","BTCUSD",1735684367453,0.58030464,93812.0,93811.0,6e-07]
["bitfinex","BTCUSD",1735684373380,0.213235,93793.0,93792.0,0.0001706]
["bitfinex","BTCUSD",1735684374540,0.213235,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684374942,0.213235,93793.0,93792.0,0.00167095]
["bitfinex","BTCUSD",1735684375552,0.213235,93793.0,93792.0,0.00367095]
["bitfinex","BTCUSD",1735684376496,0.213235,93793.0,93792.0,0.00167095]
["bitfinex","BTCUSD",1735684376675,0.213235,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684377476,0.27301295,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684378589,0.27401295,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684378989,0.27601295,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684379591,0.30856263,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684382711,0.03554968,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684383742,0.24878468,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684390862,0.24887008,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684392345,0.39887008,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684393995,8.54e-05,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684394219,0.06052093,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684394414,0.42375593,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684399735,0.51926334,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684400965,0.42375593,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684402927,0.56701704,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684405068,0.42375593,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684406192,0.66285399,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684409966,0.42375593,93793.0,93792.0,0.00067095]
["bitfinex","BTCUSD",1735684416516,0.55046596,93793.0,93792.0,9.5e-07]
["bitfinex","BTCUSD",1735684417792,0.55346596,93793.0,93792.0,9.5e-07]
["bitfinex","BTCUSD",1735684420967,0.63055749,93793.0,93792.0,9.5e-07]
["bitfinex","BTCUSD",1735684421304,0.9175646,93793.0,93792.0,9.5e-07]
["bitfinex","BTCUSD",1735684423170,0.63055749,93793.0,93792.0,9.5e-07]
["bitfinex","BTCUSD",1735684426486,0.63055749,93793.0,93792.0,0.00017175]
["bitfinex","BTCUSD",1735684426622,0.56146596,93793.0,93792.0,0.00017175]
["bitfinex","BTCUSD",1735684432090,0.84847307,93793.0,93792.0,0.00017175]
["bitfinex","BTCUSD",1735684433324,0.61641268,93793.0,93792.0,0.00017175]
["bitfinex","BTCUSD",1735684433833,0.54264057,93793.0,93792.0,0.00017175]
["bitfinex","BTCUSD",1735684434187,0.64264057,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684438069,0.64272597,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684444357,1.0337194,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684446001,0.74671229,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684450684,1.03356962,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684451549,0.74671229,93793.0,93792.0,7.5e-07]
["bitfinex","BTCUSD",1735684455433,0.74671229,93793.0,93780.0,0.0001706]
["bitfinex","BTCUSD",1735684455434,0.1,93781.0,93780.0,3.5e-07]
["bitfinex","BTCUSD",1735684455662,0.563262,93781.0,93780.0,5.038e-05]
["bitfinex","BTCUSD",1735684456644,0.15,93780.0,93779.0,9.8e-07]
["bitfinex","BTCUSD",1735684456884,0.15,93780.0,93779.0,5.1e-05]
["bitfinex","BTCUSD",1735684457130,0.23656672,93780.0,93779.0,5.1e-05]
["bitfinex","BTCUSD",1735684459232,0.24156672,93780.0,93779.0,5.1e-05]
["bitfinex","BTCUSD",1735684459469,0.25056672,93780.0,93779.0,0.001051]
["bitfinex","BTCUSD",1735684460618,0.313285,93771.0,93770.0,0.0777922]
["bitfinex","BTCUSD",1735684460851,0.313285,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684461105,0.3446135,93771.0,93770.0,0.093827]
["bitfinex","BTCUSD",1735684462288,0.3446135,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684462785,0.3476135,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684463222,0.3546135,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684463460,0.59361965,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684464492,0.3546135,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684469722,0.59361965,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684471996,0.74361965,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684472240,0.5046135,93771.0,93770.0,0.07784208]
["bitfinex","BTCUSD",1735684472458,0.5046135,93771.0,93770.0,0.07801288]
["bitfinex","BTCUSD",1735684484066,0.5046988,93771.0,93770.0,0.07801288]
["bitfinex","BTCUSD",1735684496091,0.2233703,93771.0,93770.0,0.12401288]
["bitfinex","BTCUSD",1735684496290,0.2233703,93771.0,93770.0,0.2279992]
["bitfinex","BTCUSD",1735684496291,0.0100853,93771.0,93770.0,0.2279992]
["bitfinex","BTCUSD",1735684496520,0.32955172,93775.0,93770.0,0.11664974]
["bitfinex","BTCUSD",1735684496725,0.28681472,93775.0,93771.0,0.10398632]
["bitfinex","BTCUSD",1735684496927,0.15871472,93775.0,93772.0,0.426565]
["bitfinex","BTCUSD",1735684497184,0.10760067,93783.0,93782.0,0.21326]
["bitfinex","BTCUSD",1735684497376,0.08877698,93783.0,93782.0,0.41724632]
["bitfinex","BTCUSD",1735684497720,8.54e-05,93793.0,93792.0,0.313237]
["bitfinex","BTCUSD",1735684497924,8.54e-05,93793.0,93792.0,0.44022332]
["bitfinex","BTCUSD",1735684498320,8.54e-05,93793.0,93792.0,0.54022332]
["bitfinex","BTCUSD",1735684498522,8.54e-05,93793.0,93792.0,0.44022332]
["bitfinex","BTCUSD",1735684498719,0.1434827,93806.0,93792.0,0.44022332]
["bitfinex","BTCUSD",1735684498720,0.1434827,93806.0,93796.0,0.1]
["bitfinex","BTCUSD",1735684498925,0.1434827,93806.0,93805.0,0.213208]
["bitfinex","BTCUSD",1735684499146,0.06909153,93820.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735684499335,0.06909153,93820.0,93806.0,0.31719132]
["bitfinex","BTCUSD",1735684499762,0.213181,93817.0,93806.0,0.31719132]
["bitfinex","BTCUSD",1735684499927,0.213181,93817.0,93807.0,0.0318]
["bitfinex","BTCUSD",1735684500135,0.00013531,93812.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735684500290,0.00013531,93812.0,93808.0,0.104786]
["bitfinex","BTCUSD",1735684500493,0.00113531,93812.0,93808.0,0.104786]
["bitfinex","BTCUSD",1735684500699,0.00013531,93812.0,93808.0,0.104786]
["bitfinex","BTCUSD",1735684501195,0.00113531,93812.0,93808.0,0.104786]
["bitfinex","BTCUSD",1735684501470,0.00013531,93812.0,93808.0,0.104786]
["bitfinex","BTCUSD",1735684501871,0.00113531,93812.0,93808.0,0.118786]
["bitfinex","BTCUSD",1735684502938,0.00113531,93812.0,93809.0,0.213199]
["bitfinex","BTCUSD",1735684503146,0.00013531,93812.0,93810.0,0.10398632]
["bitfinex","BTCUSD",1735684503349,0.213176,93819.0,93810.0,0.10478145]
["bitfinex","BTCUSD",1735684503581,0.06909153,93820.0,93810.0,0.16108022]
["bitfinex","BTCUSD",1735684503716,0.001,93812.0,93810.0,0.16108022]
["bitfinex","BTCUSD",1735684504061,0.06909153,93820.0,93810.0,0.10478145]
["bitfinex","BTCUSD",1735684504290,0.06909153,93820.0,93811.0,0.01174369]
["bitfinex","BTCUSD",1735684504432,0.001,93812.0,93811.0,0.01253655]
["bitfinex","BTCUSD",1735684504635,0.001,93812.0,93811.0,0.11652287]
["bitfinex","BTCUSD",1735684505258,0.06909153,93820.0,93811.0,0.11652287]
["bitfinex","BTCUSD",1735684505459,0.06909153,93820.0,93812.0,0.10398632]
["bitfinex","BTCUSD",1735684505889,0.06909153,93820.0,93813.0,0.00078831]
["bitfinex","BTCUSD",1735684506070,0.06909153,93820.0,93814.0,0.10398632]
["bitfinex","BTCUSD",1735684506269,0.06909153,93820.0,93814.0,0.10477236]
["bitfinex","BTCUSD",1735684506637,8.53e-05,93819.0,93814.0,0.00078604]
["bitfinex","BTCUSD",1735684506842,0.213185,93815.0,93796.0,0.213226]
["bitfinex","BTCUSD",1735684507046,0.06909153,93810.0,93797.0,0.10398632]
["bitfinex","BTCUSD",1735684507688,0.21318,93817.0,93814.0,0.006]
["bitfinex","BTCUSD",1735684508107,0.213195,93811.0,93798.0,0.213224]
["bitfinex","BTCUSD",1735684508319,0.07009153,93810.0,93800.0,0.213219]
["bitfinex","BTCUSD",1735684508525,0.07009153,93810.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735684508723,0.213195,93811.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735684509660,0.213183,93816.0,93801.0,0.10398632]
["bitfinex","BTCUSD",1735684509813,0.426366,93816.0,93802.0,0.213215]
["bitfinex","BTCUSD",1735684510013,0.213192,93813.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684510579,0.001,93810.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684511013,0.001,93810.0,93803.0,0.10998632]
["bitfinex","BTCUSD",1735684511419,0.214192,93813.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684511697,0.214192,93813.0,93803.0,0.11198632]
["bitfinex","BTCUSD",1735684511906,0.13935347,93816.0,93803.0,0.11198632]
["bitfinex","BTCUSD",1735684512196,8.53e-05,93819.0,93803.0,0.11598632]
["bitfinex","BTCUSD",1735684513412,8.53e-05,93819.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684513626,8.53e-05,93819.0,93803.0,0.11298632]
["bitfinex","BTCUSD",1735684513627,0.001,93813.0,93803.0,0.11298632]
["bitfinex","BTCUSD",1735684513931,0.213185,93815.0,93803.0,0.10698632]
["bitfinex","BTCUSD",1735684514101,0.213185,93815.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684514466,0.213185,93815.0,93803.0,0.10598632]
["bitfinex","BTCUSD",1735684514798,0.001,93813.0,93803.0,0.11198632]
["bitfinex","BTCUSD",1735684515000,0.213185,93815.0,93803.0,0.10398632]
["bitfinex","BTCUSD",1735684515318,0.213185,93815.0,93803.0,0.10698632]
["bitfinex","BTCUSD",1735684515703,0.213185,93815.0,93804.0,0.21321]
["bitfinex","BTCUSD",1735684515902,0.213185,93815.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735684516120,0.213185,93815.0,93805.0,0.16749024]
["bitfinex","BTCUSD",1735684516943,0.213185,93815.0,93805.0,0.17600048]
["bitfinex","BTCUSD",1735684517103,0.214185,93815.0,93805.0,0.17600048]
["bitfinex","BTCUSD",1735684518035,0.2142703,93815.0,93805.0,0.17600048]
["bitfinex","BTCUSD",1735684518446,0.2142703,93815.0,93805.0,0.12473506]
["bitfinex","BTCUSD",1735684522336,0.2142703,93815.0,93806.0,0.00923815]
["bitfinex","BTCUSD",1735684522537,0.2142703,93815.0,93806.0,0.11322447]
["bitfinex","BTCUSD",1735684523406,0.2132703,93815.0,93806.0,0.11573405]
["bitfinex","BTCUSD",1735684523633,0.2142703,93815.0,93806.0,0.12473405]
["bitfinex","BTCUSD",1735684531465,0.0010853,93815.0,93806.0,0.33793805]
["bitfinex","BTCUSD",1735684531886,0.0010853,93815.0,93806.0,0.17986592]
["bitfinex","BTCUSD",1735684532214,0.213187,93814.0,93806.0,0.17986592]
["bitfinex","BTCUSD",1735684532844,0.0010853,93815.0,93806.0,0.17986592]
["bitfinex","BTCUSD",1735684533047,0.0010853,93815.0,93806.0,0.12473405]
["bitfinex","BTCUSD",1735684533333,0.213187,93814.0,93806.0,0.12173405]
["bitfinex","BTCUSD",1735684533543,8.53e-05,93815.0,93806.0,0.11873405]
["bitfinex","BTCUSD",1735684533767,0.001,93814.0,93806.0,0.33893905]
["bitfinex","BTCUSD",1735684533980,0.001,93814.0,93806.0,0.33193905]
["bitfinex","BTCUSD",1735684534187,8.53e-05,93815.0,93806.0,0.33193905]
["bitfinex","BTCUSD",1735684534394,0.0010853,93815.0,93806.0,0.33793905]
["bitfinex","BTCUSD",1735684534526,0.0010853,93815.0,93806.0,0.33193905]
["bitfinex","BTCUSD",1735684534893,0.001,93814.0,93806.0,0.33893905]
["bitfinex","BTCUSD",1735684535103,0.001,93814.0,93806.0,0.33593905]
["bitfinex","BTCUSD",1735684535644,0.001,93814.0,93806.0,0.33893905]
["bitfinex","BTCUSD",1735684535857,0.001,93814.0,93806.0,0.37083905]
["bitfinex","BTCUSD",1735684536068,8.53e-05,93815.0,93806.0,0.36083905]
["bitfinex","BTCUSD",1735684536270,8.53e-05,93815.0,93806.0,0.32893905]
["bitfinex","BTCUSD",1735684536517,0.0010853,93815.0,93806.0,0.33793905]
["bitfinex","BTCUSD",1735684536721,0.0010853,93815.0,93806.0,0.33193905]
["bitfinex","BTCUSD",1735684537093,0.001,93814.0,93806.0,0.33593905]
["bitfinex","BTCUSD",1735684537321,0.213188,93814.0,93806.0,0.11573405]
["bitfinex","BTCUSD",1735684537639,0.213188,93814.0,93806.0,0.12173405]
["bitfinex","BTCUSD",1735684537993,0.213188,93814.0,93806.0,0.11573405]
["bitfinex","BTCUSD",1735684538403,0.213188,93814.0,93806.0,0.11873405]
["bitfinex","BTCUSD",1735684538603,0.426376,93814.0,93806.0,0.11873405]
["bitfinex","BTCUSD",1735684538946,0.426376,93814.0,93806.0,0.11573405]
["bitfinex","BTCUSD",1735684539402,0.213188,93814.0,93806.0,0.11573405]
["bitfinex","BTCUSD",1735684539651,0.214188,93814.0,93806.0,0.12573405]
["bitfinex","BTCUSD",1735684539830,0.213188,93814.0,93806.0,0.11873405]
["bitfinex","BTCUSD",1735684540093,0.213188,93814.0,93806.0,0.12473405]
["bitfinex","BTCUSD",1735684540299,0.213188,93814.0,93809.0,0.0958595]
["bitfinex","BTCUSD",1735684540922,0.213188,93814.0,93810.0,0.00923673]
["bitfinex","BTCUSD",1735684541302,0.426377,93814.0,93810.0,0.00923673]
["bitfinex","BTCUSD",1735684541470,0.213196,93811.0,93808.0,0.0958595]
["bitfinex","BTCUSD",1735684541672,0.213196,93811.0,93809.0,0.14666924]
["bitfinex","BTCUSD",1735684542289,0.213196,93811.0,93809.0,0.14366924]
["bitfinex","BTCUSD",1735684542528,0.213196,93811.0,93810.0,0.003]
["bitfinex","BTCUSD",1735684542754,0.213196,93811.0,93810.0,0.35748108]
["bitfinex","BTCUSD",1735684542954,0.213196,93811.0,93810.0,0.35448108]
["bitfinex","BTCUSD",1735684543941,0.213196,93811.0,93810.0,0.35948108]
["bitfinex","BTCUSD",1735684544127,0.213196,93811.0,93810.0,0.36027621]
["bitfinex","BTCUSD",1735684544767,0.213196,93811.0,93810.0,0.60067167]
["bitfinex","BTCUSD",1735684544980,0.213196,93811.0,93810.0,0.60267167]
["bitfinex","BTCUSD",1735684545655,0.213196,93811.0,93810.0,0.36227621]
["bitfinex","BTCUSD",1735684548223,0.213196,93811.0,93810.0,0.00779513]
["bitfinex","BTCUSD",1735684549197,0.213196,93811.0,93810.0,0.01703186]
["bitfinex","BTCUSD",1735684552083,0.21319,93813.0,93810.0,0.01703186]
["bitfinex","BTCUSD",1735684553453,0.21319,93813.0,93810.0,0.01203186]
["bitfinex","BTCUSD",1735684553655,0.213196,93811.0,93810.0,0.01203186]
["bitfinex","BTCUSD",1735684554288,0.213196,93811.0,93810.0,0.01603186]
["bitfinex","BTCUSD",1735684554483,0.213196,93811.0,93810.0,0.01403186]
["bitfinex","BTCUSD",1735684554683,0.213196,93811.0,93810.0,0.01603186]
["bitfinex","BTCUSD",1735684555094,0.213196,93811.0,93810.0,0.01620246]
["bitfinex","BTCUSD",1735684555286,0.213196,93811.0,93810.0,0.01420246]
["bitfinex","BTCUSD",1735684555507,0.213196,93811.0,93810.0,0.01220246]
["bitfinex","BTCUSD",1735684555882,0.213196,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684556431,0.0759853,93815.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684557549,0.0759853,93815.0,93810.0,0.01520246]
["bitfinex","BTCUSD",1735684557843,0.21319,93813.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684558562,0.21319,93813.0,93810.0,0.01220246]
["bitfinex","BTCUSD",1735684558717,0.21319,93813.0,93810.0,0.01020246]
["bitfinex","BTCUSD",1735684559125,0.21319,93813.0,93810.0,0.01520246]
["bitfinex","BTCUSD",1735684559544,0.21319,93813.0,93810.0,0.01220246]
["bitfinex","BTCUSD",1735684559738,0.21319,93813.0,93810.0,0.01620246]
["bitfinex","BTCUSD",1735684564351,0.213194,93811.0,93810.0,0.01620246]
["bitfinex","BTCUSD",1735684564551,0.261994,93811.0,93810.0,0.01620246]
["bitfinex","BTCUSD",1735684564685,0.261994,93811.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684564904,0.261994,93811.0,93810.0,0.01620246]
["bitfinex","BTCUSD",1735684565263,0.261994,93811.0,93810.0,0.0041706]
["bitfinex","BTCUSD",1735684565439,0.261994,93811.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735684565645,0.261994,93811.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735684565841,0.261994,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684572238,0.261994,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684574362,0.00563597,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684574745,0.21882997,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684576328,0.21882997,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684576826,0.00563597,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684577867,0.00563597,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684578054,0.00563597,93811.0,93810.0,0.00796573]
["bitfinex","BTCUSD",1735684578763,0.00563597,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684579646,0.00563597,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684580522,0.00572127,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684580723,0.00572127,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684581803,0.00572127,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684582016,0.00572127,93811.0,93810.0,0.00796573]
["bitfinex","BTCUSD",1735684583207,0.00572127,93811.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684584010,0.00572127,93811.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684594009,0.0759853,93815.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684594220,0.21319,93813.0,93810.0,0.01720246]
["bitfinex","BTCUSD",1735684595057,0.21319,93813.0,93810.0,0.0071706]
["bitfinex","BTCUSD",1735684595243,0.21319,93813.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735684595549,0.21319,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684595684,0.426381,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684596310,0.426381,93813.0,93810.0,0.0041706]
["bitfinex","BTCUSD",1735684596928,0.426381,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684597777,0.426381,93813.0,93810.0,0.0041706]
["bitfinex","BTCUSD",1735684598018,0.426381,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684598595,0.21319,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684604630,0.2132753,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684606345,0.2132753,93813.0,93810.0,0.0001706]
["bitfinex","BTCUSD",1735684606763,0.2132753,93813.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735684607190,0.2132753,93813.0,93810.0,0.0011706]
["bitfinex","BTCUSD",1735684607543,0.2132753,93813.0,93810.0,0.0031706]
["bitfinex","BTCUSD",1735684608015,0.2132753,93813.0,93810.0,0.0021706]
["bitfinex","BTCUSD",1735684608217,0.4264663,93813.0,93810.0,0.0061706]
["bitfinex","BTCUSD",1735684612423,0.213192,93812.0,93806.0,0.09251498]
["bitfinex","BTCUSD",1735684612607,0.213196,93810.0,93806.0,0.09251498]
["bitfinex","BTCUSD",1735684612800,0.0776,93811.0,93807.0,0.01003974]
["bitfinex","BTCUSD",1735684613439,0.213196,93810.0,93807.0,0.01003974]
["bitfinex","BTCUSD",1735684614471,0.213196,93810.0,93807.0,0.01203974]
["bitfinex","BTCUSD",1735684615451,0.213196,93810.0,93807.0,0.01703974]
["bitfinex","BTCUSD",1735684615651,0.213196,93810.0,93807.0,0.01503974]
["bitfinex","BTCUSD",1735684616053,0.213196,93810.0,93807.0,0.01703974]
["bitfinex","BTCUSD",1735684617267,0.213196,93810.0,93807.0,0.01721034]
["bitfinex","BTCUSD",1735684619891,0.213196,93810.0,93807.0,0.01521034]
["bitfinex","BTCUSD",1735684620308,0.213196,93810.0,93807.0,0.01621034]
["bitfinex","BTCUSD",1735684620669,0.213196,93810.0,93807.0,0.01521034]
["bitfinex","BTCUSD",1735684621737,0.426393,93810.0,93807.0,0.01021034]
["bitfinex","BTCUSD",1735684622075,0.426393,93810.0,93807.0,0.01221034]
["bitfinex","BTCUSD",1735684622548,0.426393,93810.0,93807.0,0.01421034]
["bitfinex","BTCUSD",1735684622709,0.426393,93810.0,93807.0,0.01221034]
["bitfinex","BTCUSD",1735684623111,0.426393,93810.0,93807.0,0.01721034]
["bitfinex","BTCUSD",1735684623341,0.426393,93810.0,93807.0,0.11345292]
["bitfinex","BTCUSD",1735684629486,0.4264783,93810.0,93807.0,0.11345292]
["bitfinex","BTCUSD",1735684630814,0.50312992,93810.0,93807.0,0.11345292]
["bitfinex","BTCUSD",1735684631907,0.50312992,93810.0,93807.0,0.10645292]
["bitfinex","BTCUSD",1735684632246,0.50312992,93810.0,93807.0,0.10945292]
["bitfinex","BTCUSD",1735684632446,0.50312992,93810.0,93807.0,0.10745292]
["bitfinex","BTCUSD",1735684632647,0.50312992,93810.0,93807.0,0.10645292]
["bitfinex","BTCUSD",1735684632837,0.50312992,93810.0,93807.0,0.10945292]
["bitfinex","BTCUSD",1735684633450,0.213201,93808.0,93807.0,0.10945292]
["bitfinex","BTCUSD",1735684633655,0.213201,93808.0,93807.0,0.11145292]
["bitfinex","BTCUSD",1735684634653,0.290001,93808.0,93807.0,0.10845292]
["bitfinex","BTCUSD",1735684634855,0.485201,93808.0,93807.0,0.11245292]
["bitfinex","BTCUSD",1735684635206,0.49972537,93808.0,93807.0,0.11245292]
["bitfinex","BTCUSD",1735684635424,0.49972537,93808.0,93807.0,0.11576346]
["bitfinex","BTCUSD",1735684635425,0.59972537,93808.0,93807.0,0.11576346]
["bitfinex","BTCUSD",1735684635749,0.59972537,93808.0,93807.0,0.11376346]
["bitfinex","BTCUSD",1735684635920,0.70471169,93808.0,93807.0,0.10080991]
["bitfinex","BTCUSD",1735684636183,0.70471169,93808.0,93807.0,0.01367699]
["bitfinex","BTCUSD",1735684636580,0.272,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684636769,0.45263794,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684638242,0.45763794,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684639060,0.45263794,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684639252,0.45863794,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684639732,0.46063794,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684643501,0.46490994,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684646287,0.19253488,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684649490,0.46873488,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684658503,0.162272,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684658730,0.158,93807.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684661067,8.53e-05,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684661643,0.2132863,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684662219,0.2162863,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684663452,0.2162863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684663852,0.2222863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684664533,0.2162863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684664953,0.2182863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684665160,0.2132863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684666511,0.2162863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684667413,0.06428439,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684668452,0.15,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684668661,0.151,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684670564,0.153,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684672373,0.003,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684673618,0.153,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684674305,0.003,93807.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684676907,0.2132863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684682860,0.2142863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684683417,0.2162863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684684222,0.2142863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684684449,0.2915863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684684650,0.2905863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684684871,0.2905863,93808.0,93806.0,0.0031706]
["bitfinex","BTCUSD",1735684685221,0.2905863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684686583,0.2905863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684687489,0.2142863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684690830,0.2132863,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684691051,0.2132863,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684691251,0.2132863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684696171,0.07228439,93807.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684696323,0.2132863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684696929,0.2132863,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684697313,0.2132863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684697713,0.2132863,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684698144,0.2132863,93808.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684705448,0.363199,93809.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684706800,0.213201,93808.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684707721,0.213201,93808.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684707953,8.53e-05,93810.0,93806.0,0.0001706]
["bitfinex","BTCUSD",1735684708145,8.53e-05,93810.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684708304,8.53e-05,93810.0,93806.0,0.0021706]
["bitfinex","BTCUSD",1735684708729,8.53e-05,93810.0,93806.0,0.0011706]
["bitfinex","BTCUSD",1735684708938,8.53e-05,93810.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735684709137,8.53e-05,93810.0,93808.0,0.05731831]
["bitfinex","BTCUSD",1735684709312,8.53e-05,93810.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735684710541,0.0010853,93810.0,93809.0,0.11298632]
["bitfinex","BTCUSD",1735684711405,0.0010853,93810.0,93809.0,0.11698632]
["bitfinex","BTCUSD",1735684711576,0.0010853,93810.0,93809.0,0.27348638]
["bitfinex","BTCUSD",1735684712812,0.0010853,93810.0,93809.0,0.2740833]
["bitfinex","BTCUSD",1735684713581,0.0010853,93810.0,93809.0,0.58795191]
["bitfinex","BTCUSD",1735684713936,0.0010853,93810.0,93809.0,0.68795191]
["bitfinex","BTCUSD",1735684714354,0.0010853,93810.0,93809.0,0.74634169]
["bitfinex","BTCUSD",1735684714556,0.0010853,93810.0,93809.0,1.1008007]
["bitfinex","BTCUSD",1735684715321,0.0010853,93810.0,93809.0,0.90870922]
["bitfinex","BTCUSD",1735684716037,8.53e-05,93810.0,93809.0,0.89970922]
["bitfinex","BTCUSD",1735684716235,0.06909153,93850.0,93822.0,0.1254]
["bitfinex","BTCUSD",1735684716453,5.001e-05,93849.0,93825.0,0.12698632]
["bitfinex","BTCUSD",1735684716741,0.14,93846.0,93834.0,0.213141]
["bitfinex","BTCUSD",1735684716878,0.14,93846.0,93836.0,0.213137]
["bitfinex","BTCUSD",1735684717083,0.14,93846.0,93837.0,0.10398632]
["bitfinex","BTCUSD",1735684717468,0.213112,93847.0,93838.0,0.03956357]
["bitfinex","BTCUSD",1735684717664,5.001e-05,93849.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735684719289,0.15005001,93849.0,93839.0,0.10398632]
["bitfinex","BTCUSD",1735684719887,0.15005001,93849.0,93839.0,0.10698632]
["bitfinex","BTCUSD",1735684720292,0.15005001,93849.0,93840.0,0.00052649]
["bitfinex","BTCUSD",1735684720476,0.15005001,93849.0,93841.0,0.10398632]
["bitfinex","BTCUSD",1735684720879,0.15005001,93849.0,93842.0,0.00052195]
["bitfinex","BTCUSD",1735684721098,0.15005001,93849.0,93843.0,0.10398632]
["bitfinex","BTCUSD",1735684721550,5.001e-05,93849.0,93844.0,0.0005174]
["bitfinex","BTCUSD",1735684721856,5.001e-05,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735684721995,5.001e-05,93849.0,93845.0,0.00051513]
["bitfinex","BTCUSD",1735684722200,5.001e-05,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735684722404,5.001e-05,93849.0,93845.0,0.00051513]
["bitfinex","BTCUSD",1735684722667,5.001e-05,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735684722871,5.001e-05,93849.0,93846.0,0.00051286]
["bitfinex","BTCUSD",1735684723076,5.001e-05,93849.0,93845.0,0.00051513]
["bitfinex","BTCUSD",1735684723271,5.001e-05,93849.0,93844.0,0.10398632]
["bitfinex","BTCUSD",1735684723654,0.00013531,93849.0,93845.0,0.01333054]
["bitfinex","BTCUSD",1735684723856,0.00013531,93849.0,93845.0,0.01384567]
["bitfinex","BTCUSD",1735684724072,0.00013531,93849.0,93845.0,0.003]
["bitfinex","BTCUSD",1735684724647,0.00013531,93849.0,93846.0,0.01032953]
["bitfinex","BTCUSD",1735684725896,0.00013531,93849.0,93846.0,0.01432953]
["bitfinex","BTCUSD",1735684726100,0.00013531,93849.0,93846.0,0.004]
["bitfinex","BTCUSD",1735684726308,0.00013531,93849.0,93847.0,0.01032852]
["bitfinex","BTCUSD",1735684727072,0.00013531,93849.0,93846.0,0.005]
["bitfinex","BTCUSD",1735684727680,0.08293531,93849.0,93847.0,0.005]
["bitfinex","BTCUSD",1735684728300,0.23293531,93849.0,93847.0,0.005]
["bitfinex","BTCUSD",1735684728950,0.23293531,93849.0,93846.0,0.008]
["bitfinex","BTCUSD",1735684728951,0.23293531,93849.0,93846.0,0.003]
["bitfinex","BTCUSD",1735684729151,0.23293531,93849.0,93846.0,0.005]
["bitfinex","BTCUSD",1735684729355,0.23293531,93849.0,93847.0,0.01032852]
["bitfinex","BTCUSD",1735684729571,0.08293531,93849.0,93847.0,0.01032852]
["bitfinex","BTCUSD",1735684729767,0.08293531,93849.0,93847.0,0.005]
["bitfinex","BTCUSD",1735684729989,0.08293531,93849.0,93848.0,0.01032751]
["bitfinex","BTCUSD",1735684731288,0.44604331,93849.0,93848.0,0.01332751]
["bitfinex","BTCUSD",1735684731506,0.44604331,93849.0,93848.0,0.003]
["bitfinex","BTCUSD",1735684732562,0.44604331,93849.0,93848.0,0.008]
["bitfinex","BTCUSD",1735684734565,0.00013531,93849.0,93848.0,0.008]
["bitfinex","BTCUSD",1735684734837,0.00013531,93849.0,93848.0,0.01832751]
["bitfinex","BTCUSD",1735684734999,0.00013531,93849.0,93848.0,0.008]
["bitfinex","BTCUSD",1735684735216,0.00013531,93849.0,93848.0,0.01832751]
["bitfinex","BTCUSD",1735684735622,0.00013531,93849.0,93848.0,0.15587447]
["bitfinex","BTCUSD",1735684736270,0.00013531,93849.0,93848.0,0.12231383]
["bitfinex","BTCUSD",1735684736426,0.00013531,93849.0,93848.0,0.11931383]
["bitfinex","BTCUSD",1735684736821,0.00013531,93849.0,93848.0,0.11731383]
["bitfinex","BTCUSD",1735684737233,0.00013531,93849.0,93848.0,0.12231383]
["bitfinex","BTCUSD",1735684737656,0.00013531,93849.0,93848.0,0.12631383]
["bitfinex","BTCUSD",1735684739487,0.00013531,93849.0,93848.0,0.11831383]
["bitfinex","BTCUSD",1735684739838,0.00013531,93849.0,93848.0,0.12331383]
["bitfinex","BTCUSD",1735684740069,0.00013531,93849.0,93848.0,0.12731383]
["bitfinex","BTCUSD",1735684740618,0.00013531,93849.0,93848.0,0.12331383]
["bitfinex","BTCUSD",1735684740813,0.00013531,93849.0,93848.0,0.12831383]
["bitfinex","BTCUSD",1735684741637,0.00013531,93849.0,93848.0,0.12331383]
["bitfinex","BTCUSD",1735684741852,0.00013531,93849.0,93848.0,0.11431383]
["bitfinex","BTCUSD",1735684742030,0.00013531,93849.0,93848.0,0.12331383]
["bitfinex","BTCUSD",1735684742473,0.00013531,93849.0,93848.0,0.11431383]
["bitfinex","BTCUSD",1735684742611,0.00013531,93849.0,93848.0,0.20242717]
["bitfinex","BTCUSD",1735684742816,0.00013531,93849.0,93848.0,0.11431383]
["bitfinex","BTCUSD",1735684743239,0.00013531,93849.0,93848.0,0.14631383]
["bitfinex","BTCUSD",1735684743441,0.00013531,93849.0,93848.0,0.14231383]
["bitfinex","BTCUSD",1735684744005,0.00013531,93849.0,93848.0,0.13731383]
["bitfinex","BTCUSD",1735684744482,0.00013531,93849.0,93848.0,0.14231383]
["bitfinex","BTCUSD",1735684744815,0.00013531,93849.0,93848.0,0.15131383]
["bitfinex","BTCUSD",1735684747856,0.36708039,93869.0,93861.0,0.21308]
["bitfinex","BTCUSD",1735684748091,0.36708039,93869.0,93862.0,0.10398632]
["bitfinex","BTCUSD",1735684748289,0.36708039,93869.0,93862.0,0.11429969]
["bitfinex","BTCUSD",1735684749432,0.36708039,93869.0,93862.0,0.11529969]
["bitfinex","BTCUSD",1735684749986,0.075,93869.0,93862.0,0.11529969]
["bitfinex","BTCUSD",1735684750755,0.075,93869.0,93862.0,0.11629969]
["bitfinex","BTCUSD",1735684752757,0.288064,93869.0,93862.0,0.11629969]
["bitfinex","BTCUSD",1735684754369,8.53e-05,93870.0,93862.0,0.11629969]
["bitfinex","BTCUSD",1735684754565,0.213064,93869.0,93862.0,0.11629969]
["bitfinex","BTCUSD",1735684755301,0.213064,93869.0,93862.0,0.11529969]
["bitfinex","BTCUSD",1735684755535,8.53e-05,93870.0,93864.0,0.213074]
["bitfinex","BTCUSD",1735684755743,0.213028,93885.0,93863.0,0.01314286]
["bitfinex","BTCUSD",1735684755744,0.292,93869.0,93865.0,0.31705732]
["bitfinex","BTCUSD",1735684755945,0.292,93869.0,93865.0,0.32736766]
["bitfinex","BTCUSD",1735684756153,0.292,93869.0,93865.0,0.55844871]
["bitfinex","BTCUSD",1735684756945,0.292,93869.0,93865.0,0.55944871]
["bitfinex","BTCUSD",1735684757160,0.292,93869.0,93865.0,0.54143866]
["bitfinex","BTCUSD",1735684757932,0.2920853,93869.0,93865.0,0.54243866]
["bitfinex","BTCUSD",1735684759860,0.2920853,93869.0,93867.0,0.213067]
["bitfinex","BTCUSD",1735684760094,0.2920853,93869.0,93868.0,0.10398632]
["bitfinex","BTCUSD",1735684760407,0.2920853,93869.0,93868.0,0.11429363]
["bitfinex","BTCUSD",1735684760617,0.2920853,93869.0,93868.0,0.27628429]
["bitfinex","BTCUSD",1735684760945,0.2920853,93869.0,93868.0,0.45927436]
["bitfinex","BTCUSD",1735684761565,0.2920853,93869.0,93868.0,0.55927436]
["bitfinex","BTCUSD",1735684762004,0.2920853,93869.0,93868.0,1.06284814]
["bitfinex","BTCUSD",1735684762423,0.2920853,93869.0,93868.0,1.08097646]
["bitfinex","BTCUSD",1735684762776,0.2920853,93869.0,93868.0,0.9461858]
["bitfinex","BTCUSD",1735684763412,0.2920853,93869.0,93868.0,0.85269514]
["bitfinex","BTCUSD",1735684763930,0.2920853,93869.0,93868.0,0.83097675]
["bitfinex","BTCUSD",1735684765420,0.2920853,93869.0,93868.0,0.62078197]
["bitfinex","BTCUSD",1735684766220,0.2920853,93869.0,93868.0,0.47719363]
["bitfinex","BTCUSD",1735684767048,0.2920853,93869.0,93868.0,0.83042621]
["bitfinex","BTCUSD",1735684767938,0.2920853,93869.0,93868.0,1.02214709]
["bitfinex","BTCUSD",1735684768128,0.00015002,93879.0,93871.0,0.2]
["bitfinex","BTCUSD",1735684768343,0.00015002,93879.0,93877.0,0.213044]
["bitfinex","BTCUSD",1735684768547,0.00015002,93879.0,93878.0,0.10398632]
["bitfinex","BTCUSD",1735684768772,0.00015002,93879.0,93878.0,0.11428354]
["bitfinex","BTCUSD",1735684770053,0.00023522,93879.0,93878.0,0.11428354]
["bitfinex","BTCUSD",1735684770256,0.00023522,93879.0,93878.0,0.12228354]
["bitfinex","BTCUSD",1735684771446,0.00023522,93879.0,93878.0,0.12628354]
["bitfinex","BTCUSD",1735684779866,0.00023522,93879.0,93878.0,0.14928354]
["bitfinex","BTCUSD",1735684780328,0.00023522,93879.0,93878.0,0.24812649]
["bitfinex","BTCUSD",1735684780533,0.00023522,93879.0,93878.0,0.14928354]
["bitfinex","BTCUSD",1735684783132,0.00023522,93879.0,93878.0,0.14570439]
["bitfinex","BTCUSD",1735684784592,0.00023522,93879.0,93878.0,0.16383563]
["bitfinex","BTCUSD",1735684784806,0.00023522,93879.0,93878.0,0.16427585]
["bitfinex","BTCUSD",1735684785005,0.00023522,93879.0,93878.0,0.26826217]
["bitfinex","BTCUSD",1735684787507,0.00023522,93879.0,93878.0,0.25013093]
["bitfinex","BTCUSD",1735684787708,0.00023522,93879.0,93878.0,0.2682754]
["bitfinex","BTCUSD",1735684788493,0.00023522,93879.0,93878.0,0.3478754]
["bitfinex","BTCUSD",1735684789782,0.212974,93909.0,93879.0,0.023]
["bitfinex","BTCUSD",1735684789783,0.15,93905.0,93879.0,0.023]
["bitfinex","BTCUSD",1735684789987,0.15,93905.0,93883.0,0.10398632]
["bitfinex","BTCUSD",1735684790572,0.15,93905.0,93896.0,0.213001]
["bitfinex","BTCUSD",1735684790764,0.15,93905.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735684791170,0.15,93908.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735684791351,0.15,93908.0,93897.0,0.13568505]
["bitfinex","BTCUSD",1735684791773,0.15,93905.0,93897.0,0.13568505]
["bitfinex","BTCUSD",1735684792858,0.0753,93904.0,93897.0,0.13568505]
["bitfinex","BTCUSD",1735684793154,0.26222399,93909.0,93897.0,0.13568505]
["bitfinex","BTCUSD",1735684793356,8.53e-05,93905.0,93897.0,0.13568505]
["bitfinex","BTCUSD",1735684793569,8.53e-05,93905.0,93897.0,0.10398632]
["bitfinex","BTCUSD",1735684793775,8.53e-05,93905.0,93898.0,0.00039484]
["bitfinex","BTCUSD",1735684793995,8.53e-05,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735684794326,8.53e-05,93905.0,93900.0,0.0003903]
["bitfinex","BTCUSD",1735684794461,8.53e-05,93905.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735684794700,8.53e-05,93905.0,93902.0,0.00038577]
["bitfinex","BTCUSD",1735684794943,8.53e-05,93905.0,93902.0,0.10437209]
["bitfinex","BTCUSD",1735684800678,0.212983,93904.0,93902.0,0.00038577]
["bitfinex","BTCUSD",1735684800907,8.53e-05,93905.0,93892.0,0.213009]
["bitfinex","BTCUSD",1735684800908,0.212985,93903.0,93892.0,0.213009]
["bitfinex","BTCUSD",1735684801123,8.53e-05,93905.0,93894.0,0.213006]
["bitfinex","BTCUSD",1735684801324,0.2130673,93905.0,93895.0,0.10398632]
["bitfinex","BTCUSD",1735684801536,8.53e-05,93905.0,93896.0,0.213001]
["bitfinex","BTCUSD",1735684801738,8.53e-05,93905.0,93898.0,0.212997]
["bitfinex","BTCUSD",1735684801986,8.53e-05,93905.0,93899.0,0.10398632]
["bitfinex","BTCUSD",1735684804268,8.53e-05,93905.0,93899.0,0.31697832]
["bitfinex","BTCUSD",1735684804473,8.53e-05,93905.0,93900.0,0.0067199]
["bitfinex","BTCUSD",1735684804644,8.53e-05,93905.0,93900.0,0.0071102]
["bitfinex","BTCUSD",1735684804872,8.53e-05,93905.0,93901.0,0.10398632]
["bitfinex","BTCUSD",1735684805209,8.53e-05,93905.0,93902.0,0.00038577]
["bitfinex","BTCUSD",1735684805410,8.53e-05,93905.0,93903.0,0.10398632]
["bitfinex","BTCUSD",1735684805878,8.53e-05,93905.0,93904.0,0.00038123]
["bitfinex","BTCUSD",1735684806080,8.53e-05,93905.0,93904.0,0.10436755]
["bitfinex","BTCUSD",1735684819334,8.53e-05,93905.0,93904.0,0.11108779]
["bitfinex","BTCUSD",1735684828426,8.53e-05,93905.0,93904.0,0.11125839]
["bitfinex","BTCUSD",1735684830008,0.11206671,93914.0,93904.0,0.11125839]
["bitfinex","BTCUSD",1735684830211,60.0,94292.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735684830431,1.61,94028.0,93905.0,0.10398632]
["bitfinex","BTCUSD",1735684830613,1.61,94028.0,93906.0,0.00656082]
["bitfinex","BTCUSD",1735684830786,0.43864951,93937.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735684831628,0.212963,93913.0,93907.0,0.10398632]
["bitfinex","BTCUSD",1735684832945,0.212963,93913.0,93907.0,0.10498632]
["bitfinex","BTCUSD",1735684834152,0.21294,93924.0,93908.0,0.00037216]
["bitfinex","BTCUSD",1735684834349,0.21294,93924.0,93908.0,0.00375098]
["bitfinex","BTCUSD",1735684834890,0.212958,93915.0,93908.0,0.00375098]
["bitfinex","BTCUSD",1735684835733,0.212958,93915.0,93908.0,0.00475098]
["bitfinex","BTCUSD",1735684841684,0.2130433,93915.0,93908.0,0.00475098]
["bitfinex","BTCUSD",1735684844346,8.53e-05,93915.0,93908.0,0.00475098]
["bitfinex","BTCUSD",1735684845273,8.53e-05,93915.0,93908.0,0.07544491]
["bitfinex","BTCUSD",1735684845645,8.53e-05,93915.0,93908.0,0.00475098]
["bitfinex","BTCUSD",1735684845848,8.53e-05,93915.0,93914.0,0.21296]
["bitfinex","BTCUSD",1735684846043,8.53e-05,93915.0,93914.0,0.39894632]
["bitfinex","BTCUSD",1735684846279,8.53e-05,93915.0,93914.0,0.40269198]
["bitfinex","BTCUSD",1735684847589,8.53e-05,93915.0,93914.0,0.40369198]
["bitfinex","BTCUSD",1735684847910,8.53e-05,93915.0,93914.0,0.40269198]
["bitfinex","BTCUSD",1735684851329,8.53e-05,93915.0,93914.0,0.18973198]
["bitfinex","BTCUSD",1735684860585,8.53e-05,93915.0,93910.0,0.14160098]
["bitfinex","BTCUSD",1735684860797,8.53e-05,93915.0,93914.0,0.00387943]
["bitfinex","BTCUSD",1735684861004,8.53e-05,93915.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735684861186,8.53e-05,93915.0,93914.0,0.00687943]
["bitfinex","BTCUSD",1735684861386,8.53e-05,93915.0,93914.0,0.003]
["bitfinex","BTCUSD",1735684861611,8.53e-05,93915.0,93914.0,0.00387943]
["bitfinex","BTCUSD",1735684861813,8.53e-05,93915.0,93914.0,0.00026891]
["bitfinex","BTCUSD",1735684862216,8.53e-05,93915.0,93911.0,0.10398632]
["bitfinex","BTCUSD",1735684862394,8.53e-05,93915.0,93914.0,0.00387943]
["bitfinex","BTCUSD",1735684862950,8.53e-05,93915.0,93914.0,0.00587943]
["bitfinex","BTCUSD",1735684863556,8.53e-05,93915.0,93914.0,0.00887943]
["bitfinex","BTCUSD",1735684875148,8.53e-05,93915.0,93914.0,0.40092575]
["bitfinex","BTCUSD",1735684878456,8.53e-05,93915.0,93914.0,0.42392575]
["bitfinex","BTCUSD",1735684878654,8.53e-05,93915.0,93914.0,0.46912575]
["bitfinex","BTCUSD",1735684879340,8.53e-05,93915.0,93914.0,0.48730003]
["bitfinex","BTCUSD",1735684879500,8.53e-05,93915.0,93914.0,0.84178121]
["bitfinex","BTCUSD",1735684881615,8.53e-05,93915.0,93914.0,1.08172436]
["bitfinex","BTCUSD",1735684882450,8.53e-05,93915.0,93914.0,0.84178121]
["bitfinex","BTCUSD",1735684883282,8.53e-05,93915.0,93914.0,1.08172436]
["bitfinex","BTCUSD",1735684884435,8.53e-05,93915.0,93914.0,1.18172436]
["bitfinex","BTCUSD",1735684885549,8.53e-05,93915.0,93914.0,0.94178121]
["bitfinex","BTCUSD",1735684888094,8.53e-05,93915.0,93914.0,1.1814875]
["bitfinex","BTCUSD",1735684888503,8.53e-05,93915.0,93914.0,0.9611875]
["bitfinex","BTCUSD",1735684888886,8.53e-05,93915.0,93914.0,0.70330693]
["bitfinex","BTCUSD",1735684889656,8.53e-05,93915.0,93914.0,0.70347753]
["bitfinex","BTCUSD",1735684890051,8.53e-05,93915.0,93914.0,0.34899635]
["bitfinex","BTCUSD",1735684895033,8.53e-05,93915.0,93914.0,0.45298267]
["bitfinex","BTCUSD",1735684895240,8.53e-05,93915.0,93914.0,0.34899635]
["bitfinex","BTCUSD",1735684896506,8.53e-05,93915.0,93914.0,0.44487643]
["bitfinex","BTCUSD",1735684897417,8.53e-05,93915.0,93914.0,0.34899635]
["bitfinex","BTCUSD",1735684903057,0.0725256,93938.0,93916.0,0.425912]
["bitfinex","BTCUSD",1735684903252,0.07302545,93938.0,93918.0,0.023]
["bitfinex","BTCUSD",1735684903429,0.28593245,93938.0,93927.0,0.212931]
["bitfinex","BTCUSD",1735684903636,0.28593245,93938.0,93928.0,0.12698632]
["bitfinex","BTCUSD",1735684905269,0.28593245,93938.0,93928.0,0.12798632]
["bitfinex","BTCUSD",1735684906920,0.28593245,93938.0,93929.0,0.00023491]
["bitfinex","BTCUSD",1735684908249,0.28593245,93938.0,93929.0,0.00123491]
["bitfinex","BTCUSD",1735684909480,0.28593245,93938.0,93931.0,0.023]
["bitfinex","BTCUSD",1735684909862,0.28593245,93938.0,93933.0,0.023]
["bitfinex","BTCUSD",1735684910264,0.28593245,93938.0,93935.0,0.023]
["bitfinex","BTCUSD",1735684910663,0.28593245,93938.0,93929.0,0.023]
["bitfinex","BTCUSD",1735684911031,0.28593245,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1735684911418,0.28593245,93938.0,93932.0,0.0002281]
["bitfinex","BTCUSD",1735684911625,0.28593245,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1735684912159,0.28593245,93938.0,93929.0,0.023]
["bitfinex","BTCUSD",1735684912470,0.28593245,93938.0,93930.0,0.00023264]
["bitfinex","BTCUSD",1735684913300,0.28593245,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1735684913656,0.28593245,93938.0,93932.0,0.0002281]
["bitfinex","BTCUSD",1735684914107,0.28593245,93938.0,93930.0,0.001]
["bitfinex","BTCUSD",1735684914256,0.28593245,93938.0,93933.0,0.00022584]
["bitfinex","BTCUSD",1735684914460,0.28593245,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1735684914662,0.28593245,93938.0,93934.0,0.00022357]
["bitfinex","BTCUSD",1735684914983,0.28593245,93938.0,93929.0,0.0231706]
["bitfinex","BTCUSD",1735684915186,0.28593245,93938.0,93932.0,0.001]
["bitfinex","BTCUSD",1735684915567,0.28593245,93938.0,93933.0,0.00022584]
["bitfinex","BTCUSD",1735684916822,0.28593245,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1735684917119,0.28593245,93938.0,93934.0,0.00022357]
["bitfinex","BTCUSD",1735684917454,0.28593245,93938.0,93935.0,0.0002213]
["bitfinex","BTCUSD",1735684917775,0.28593245,93938.0,93929.0,0.0231706]
["bitfinex","BTCUSD",1735684917991,0.28593245,93938.0,93931.0,0.001]
["bitfinex","BTCUSD",1735684918192,0.28593245,93938.0,93930.0,0.00386425]
["bitfinex","BTCUSD",1735684919699,0.28593245,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1735684920035,0.28593245,93938.0,93929.0,0.0231706]
["bitfinex","BTCUSD",1735684920248,0.28593245,93938.0,93936.0,0.00385856]
["bitfinex","BTCUSD",1735684920477,0.28593245,93938.0,93930.0,0.001]
["bitfinex","BTCUSD",1735684920878,0.28593245,93938.0,93929.0,0.0231706]
["bitfinex","BTCUSD",1735684921067,0.28593245,93938.0,93935.0,0.001]
["bitfinex","BTCUSD",1735684921275,0.28593245,93938.0,93932.0,0.023]
["bitfinex","BTCUSD",1735684921408,0.07302545,93938.0,93932.0,0.05739512]
["bitfinex","BTCUSD",1735684921613,0.00049985,93938.0,93934.0,0.023]
["bitfinex","BTCUSD",1735684921837,0.00049985,93938.0,93936.0,0.023]
["bitfinex","BTCUSD",1735684922092,0.00049985,93938.0,93936.0,0.12698632]
["bitfinex","BTCUSD",1735684924144,0.00049985,93938.0,93936.0,0.12798632]
["bitfinex","BTCUSD",1735684924315,0.00049985,93938.0,93937.0,0.02638367]
["bitfinex","BTCUSD",1735684925199,0.00049985,93938.0,93937.0,0.02660044]
["bitfinex","BTCUSD",1735684926853,0.00049985,93938.0,93937.0,0.02760044]
["bitfinex","BTCUSD",1735684927151,0.00049985,93938.0,93937.0,0.02660044]
["bitfinex","BTCUSD",1735684927381,0.00049985,93938.0,93937.0,0.02960044]
["bitfinex","BTCUSD",1735684927604,0.00049985,93938.0,93937.0,0.02660044]
["bitfinex","BTCUSD",1735684928010,0.00049985,93938.0,93937.0,0.02960044]
["bitfinex","BTCUSD",1735684928220,0.00049985,93938.0,93937.0,0.02660044]
["bitfinex","BTCUSD",1735684928425,0.00049985,93938.0,93937.0,0.02760044]
["bitfinex","BTCUSD",1735684928736,0.00049985,93938.0,93937.0,0.02660044]
["bitfinex","BTCUSD",1735684928966,0.00049985,93938.0,93937.0,0.02860044]
["bitfinex","BTCUSD",1735684929596,0.00049985,93938.0,93937.0,0.03260044]
["bitfinex","BTCUSD",1735684934058,0.15129365,93947.0,93938.0,0.023]
["bitfinex","BTCUSD",1735684934238,0.00014989,93947.0,93938.0,0.023]
["bitfinex","BTCUSD",1735684935247,0.212888,93946.0,93938.0,0.023]
["bitfinex","BTCUSD",1735684935631,0.212888,93946.0,93939.0,0.00359867]
["bitfinex","BTCUSD",1735684935830,0.212888,93946.0,93940.0,0.023]
["bitfinex","BTCUSD",1735684937115,0.212888,93946.0,93937.0,0.023]
["bitfinex","BTCUSD",1735684937584,0.212888,93946.0,93938.0,0.00021451]
["bitfinex","BTCUSD",1735684937783,0.212888,93946.0,93938.0,0.00359956]
["bitfinex","BTCUSD",1735684940413,0.2129713,93947.0,93940.0,0.023]
["bitfinex","BTCUSD",1735684940414,8.53e-05,93947.0,93940.0,0.023]
["bitfinex","BTCUSD",1735684940608,8.53e-05,93947.0,93942.0,0.023]
["bitfinex","BTCUSD",1735684944585,8.53e-05,93947.0,93943.0,0.00020317]
["bitfinex","BTCUSD",1735684946426,8.53e-05,93947.0,93945.0,0.023]
["bitfinex","BTCUSD",1735684946615,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684946861,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684946991,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684947424,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684947759,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684947947,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684948285,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684948495,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684948915,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684949134,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684949558,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684949756,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684950200,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684950380,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684950580,0.04266833,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684950805,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684950989,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684951393,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684951650,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684951855,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684952075,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684952273,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684952448,8.53e-05,93947.0,93946.0,0.00019638]
["bitfinex","BTCUSD",1735684952838,8.53e-05,93947.0,93945.0,0.12698632]
["bitfinex","BTCUSD",1735684953038,8.53e-05,93947.0,93946.0,0.0263961]
["bitfinex","BTCUSD",1735684953242,8.53e-05,93947.0,93946.0,0.023]
["bitfinex","BTCUSD",1735684953448,8.53e-05,93947.0,93946.0,0.0263961]
["bitfinex","BTCUSD",1735684955820,8.53e-05,93947.0,93946.0,0.02659248]
["bitfinex","BTCUSD",1735684958594,0.04267816,93947.0,93946.0,0.02659248]
["bitfinex","BTCUSD",1735684958774,8.53e-05,93947.0,93946.0,0.02659248]
["bitfinex","BTCUSD",1735684960727,8.53e-05,93947.0,93946.0,0.02519248]
["bitfinex","BTCUSD",1735684976433,8.53e-05,93952.0,93947.0,0.023]
["bitfinex","BTCUSD",1735684976641,0.212876,93951.0,93949.0,0.023]
["bitfinex","BTCUSD",1735684977031,0.212876,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684987533,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684990332,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684990910,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684992348,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684992756,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684993173,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684993575,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684994004,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684994377,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684994777,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684995201,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684995557,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684995984,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684996354,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684996763,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684997277,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684997680,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684997913,0.2129613,93951.0,93947.0,0.00400953]
["bitfinex","BTCUSD",1735684998131,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735684999201,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735684999501,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685000043,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685000261,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685000791,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685001184,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685001591,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685001954,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685002210,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685002587,0.2129613,93951.0,93950.0,0.02700647]
["bitfinex","BTCUSD",1735685004631,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685004887,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685005085,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685005932,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685006143,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685006560,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685007179,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685007700,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685007898,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685009504,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685009732,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685009948,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685010381,0.2129613,93951.0,93946.0,0.0231706]
["bitfinex","BTCUSD",1735685010891,0.2129613,93951.0,93948.0,0.023]
["bitfinex","BTCUSD",1735685011130,0.2129613,93951.0,93948.0,0.0231706]
["bitfinex","BTCUSD",1735685011338,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685011531,0.2129613,93951.0,93948.0,0.0001706]
["bitfinex","BTCUSD",1735685011670,0.2129613,93951.0,93950.0,0.023]
["bitfinex","BTCUSD",1735685013488,8.53e-05,93951.0,93950.0,0.20728632]
["bitfinex","BTCUSD",1735685013923,8.53e-05,93951.0,93950.0,0.21129279]
["bitfinex","BTCUSD",1735685014350,8.53e-05,93951.0,93950.0,0.26089279]
["bitfinex","BTCUSD",1735685016750,8.53e-05,93951.0,93950.0,0.2841802]
["bitfinex","BTCUSD",1735685017112,8.53e-05,93951.0,93950.0,0.26089279]
["bitfinex","BTCUSD",1735685029250,8.53e-05,93951.0,93950.0,0.61507272]
["bitfinex","BTCUSD",1735685029447,0.1709657,93975.0,93952.0,0.0792]
["bitfinex","BTCUSD",1735685029708,0.212838,93968.0,93960.0,0.1022]
["bitfinex","BTCUSD",1735685029917,0.212838,93968.0,93962.0,0.023]
["bitfinex","BTCUSD",1735685030045,0.212838,93968.0,93964.0,0.023]
["bitfinex","BTCUSD",1735685030246,0.212838,93968.0,93966.0,0.023]
["bitfinex","BTCUSD",1735685030450,0.212838,93968.0,93967.0,0.12698632]
["bitfinex","BTCUSD",1735685030642,0.212838,93968.0,93967.0,0.13130786]
["bitfinex","BTCUSD",1735685031213,0.212833,93971.0,93968.0,0.023]
["bitfinex","BTCUSD",1735685031424,0.212833,93971.0,93970.0,0.023]
["bitfinex","BTCUSD",1735685031837,0.212833,93971.0,93970.0,0.02731822]
["bitfinex","BTCUSD",1735685033396,0.212833,93971.0,93970.0,0.02831822]
["bitfinex","BTCUSD",1735685033591,0.212829,93973.0,93970.0,0.14995544]
["bitfinex","BTCUSD",1735685033825,0.212829,93973.0,93972.0,0.023]
["bitfinex","BTCUSD",1735685034019,0.212829,93973.0,93972.0,0.12698632]
["bitfinex","BTCUSD",1735685034240,0.212823,93975.0,93972.0,0.13130233]
["bitfinex","BTCUSD",1735685036441,0.212817,93978.0,93972.0,0.13130233]
["bitfinex","BTCUSD",1735685036649,0.21296684,93978.0,93972.0,0.13130233]
["bitfinex","BTCUSD",1735685038414,0.21296684,93978.0,93973.0,0.10398632]
["bitfinex","BTCUSD",1735685038631,0.21296684,93978.0,93974.0,0.023]
["bitfinex","BTCUSD",1735685038803,0.21296684,93978.0,93974.0,0.02698197]
["bitfinex","BTCUSD",1735685039430,0.00014984,93978.0,93974.0,0.02698197]
["bitfinex","BTCUSD",1735685039609,0.00014984,93978.0,93976.0,0.023]
["bitfinex","BTCUSD",1735685039807,0.00014984,93978.0,93977.0,0.12698632]
["bitfinex","BTCUSD",1735685040007,0.00014984,93978.0,93977.0,0.13096522]
["bitfinex","BTCUSD",1735685041184,0.00014984,93978.0,93977.0,0.0269789]
["bitfinex","BTCUSD",1735685041393,0.12764984,93978.0,93977.0,0.0269789]
["bitfinex","BTCUSD",1735685041602,0.212826,93974.0,93955.0,0.30879872]
["bitfinex","BTCUSD",1735685041811,0.212826,93974.0,93960.0,0.10398632]
["bitfinex","BTCUSD",1735685042009,0.212826,93974.0,93961.0,0.023]
["bitfinex","BTCUSD",1735685042212,0.06909153,93971.0,93963.0,0.023]
["bitfinex","BTCUSD",1735685042411,0.06909153,93971.0,93965.0,0.023]
["bitfinex","BTCUSD",1735685042681,0.212826,93974.0,93967.0,0.023]
["bitfinex","BTCUSD",1735685042862,0.212826,93974.0,93969.0,0.023]
["bitfinex","BTCUSD",1735685043064,0.212826,93974.0,93969.0,0.12698632]
["bitfinex","BTCUSD",1735685043266,0.212826,93974.0,93970.0,0.00398605]
["bitfinex","BTCUSD",1735685043477,0.212826,93974.0,93971.0,0.023]
["bitfinex","BTCUSD",1735685043828,0.212826,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1735685044236,0.34351454,93974.0,93973.0,0.00398299]
["bitfinex","BTCUSD",1735685044650,0.212844,93966.0,93951.0,0.212876]
["bitfinex","BTCUSD",1735685044865,0.212844,93966.0,93953.0,0.023]
["bitfinex","BTCUSD",1735685045070,0.212844,93966.0,93955.0,0.023]
["bitfinex","BTCUSD",1735685045293,0.26232025,93966.0,93957.0,0.023]
["bitfinex","BTCUSD",1735685045584,0.26232025,93966.0,93959.0,0.023]
["bitfinex","BTCUSD",1735685045757,0.212844,93966.0,93961.0,0.023]
["bitfinex","BTCUSD",1735685045960,0.212844,93966.0,93963.0,0.023]
["bitfinex","BTCUSD",1735685046170,0.212844,93966.0,93965.0,0.023]
["bitfinex","BTCUSD",1735685046575,0.212844,93966.0,93965.0,0.00399115]
["bitfinex","BTCUSD",1735685046812,0.444044,93966.0,93965.0,0.00399115]
["bitfinex","BTCUSD",1735685046993,0.212861,93958.0,93957.0,0.001]
["bitfinex","BTCUSD",1735685047197,0.212861,93958.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1735685047399,0.0812,93965.0,93963.0,0.001]
["bitfinex","BTCUSD",1735685047400,0.362847,93964.0,93963.0,0.001]
["bitfinex","BTCUSD",1735685047611,0.362847,93964.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1735685047612,0.212879,93950.0,93949.0,0.0001706]
["bitfinex","BTCUSD",1735685049634,0.212879,93950.0,93949.0,0.0031706]
["bitfinex","BTCUSD",1735685050272,0.26306725,93950.0,93949.0,0.0091706]
["bitfinex","BTCUSD",1735685050482,0.212879,93950.0,93949.0,0.0091706]
["bitfinex","BTCUSD",1735685050635,0.425758,93950.0,93935.0,0.023]
["bitfinex","BTCUSD",1735685050842,0.28197053,93950.0,93937.0,0.023]
["bitfinex","BTCUSD",1735685051173,0.212887,93947.0,93939.0,0.023]
["bitfinex","BTCUSD",1735685051352,0.05760575,93946.0,93941.0,0.023]
["bitfinex","BTCUSD",1735685051614,0.05760575,93946.0,93943.0,0.023]
["bitfinex","BTCUSD",1735685052012,0.05760575,93946.0,93945.0,0.023]
["bitfinex","BTCUSD",1735685052419,0.05760575,93946.0,93945.0,0.02701157]
["bitfinex","BTCUSD",1735685053691,0.05760575,93946.0,93945.0,0.03101157]
["bitfinex","BTCUSD",1735685055995,0.05760575,93946.0,93945.0,0.03301157]
["bitfinex","BTCUSD",1735685057756,0.05760575,93946.0,93945.0,0.0291706]
["bitfinex","BTCUSD",1735685058172,0.05760575,93946.0,93945.0,0.0271706]
["bitfinex","BTCUSD",1735685058568,0.05760575,93946.0,93945.0,0.0281706]
["bitfinex","BTCUSD",1735685059328,0.05760575,93946.0,93945.0,0.0011706]
["bitfinex","BTCUSD",1735685059722,0.05760575,93946.0,93945.0,0.0021706]
["bitfinex","BTCUSD",1735685063095,0.212887,93947.0,93946.0,0.023]
["bitfinex","BTCUSD",1735685063652,0.212887,93947.0,93946.0,0.02701055]
["bitfinex","BTCUSD",1735685064061,0.342487,93947.0,93946.0,0.00401055]
["bitfinex","BTCUSD",1735685064209,0.342487,93947.0,93946.0,0.00501055]
["bitfinex","BTCUSD",1735685064409,0.342487,93947.0,93946.0,0.002]
["bitfinex","BTCUSD",1735685064997,0.342487,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1735685065198,0.4203111,93947.0,93946.0,0.001]
["bitfinex","BTCUSD",1735685065434,0.4203111,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685065841,0.4193111,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685066219,0.212887,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685069515,0.2129723,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685073712,0.2169723,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685073825,0.2179723,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685074383,0.2169723,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685074528,0.07250263,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685075232,0.30320263,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685076064,0.30620263,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685076272,0.45968895,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685077045,0.46068895,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685091812,0.46077425,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685097006,0.33057425,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685099307,0.25807162,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685100803,0.26486228,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685102041,0.26586228,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685103393,0.26886228,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685111039,0.19156013,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685112281,0.19256013,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685112896,0.004,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685114673,0.19556013,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685116454,0.0040853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685117347,0.10807162,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685118582,0.34779339,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685119276,0.24380707,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685120185,0.0040853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685138301,0.19605033,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685138922,0.1000853,93947.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685139296,0.24004159,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685140143,8.53e-05,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685141848,0.0010853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685143354,0.07506646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685145851,0.0010853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685148813,8.53e-05,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685149968,0.0020853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685150190,0.0030853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685158038,0.1530853,93946.0,93945.0,0.0756706]
["bitfinex","BTCUSD",1735685159111,0.1530853,93946.0,93945.0,0.1254706]
["bitfinex","BTCUSD",1735685160074,0.1520853,93946.0,93945.0,0.1254706]
["bitfinex","BTCUSD",1735685160214,0.1500853,93946.0,93945.0,0.1254706]
["bitfinex","BTCUSD",1735685160565,0.1510853,93946.0,93945.0,0.1254706]
["bitfinex","BTCUSD",1735685160981,0.1500853,93946.0,93945.0,0.1264706]
["bitfinex","BTCUSD",1735685164428,0.23896646,93946.0,93945.0,0.1264706]
["bitfinex","BTCUSD",1735685164628,0.23896646,93946.0,93945.0,0.0011706]
["bitfinex","BTCUSD",1735685166650,0.23996646,93946.0,93945.0,0.0011706]
["bitfinex","BTCUSD",1735685167050,0.23896646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685167234,0.23996646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685167472,0.24096646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685167673,0.23996646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685168526,0.24396646,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685171534,0.0050853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685172794,0.1550853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685175592,0.1540853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685175995,0.1550853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685176563,0.1500853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685176734,0.1510853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685176954,0.1540853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685178337,0.25807162,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685179137,0.1540853,93946.0,93945.0,0.0001706]
["bitfinex","BTCUSD",1735685211277,0.1540853,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685211644,0.1540853,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685224858,0.39404159,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685225792,0.1540853,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685230179,0.39404159,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685233367,0.12785698,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685234140,0.2129723,93947.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685235456,0.2159723,93947.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685239140,0.15,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685240542,0.23887263,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685240747,0.23987263,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685243190,0.151,93946.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685249054,0.23999627,93948.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685249260,0.011,95868.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685249261,0.212887,93947.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685250953,0.213887,93947.0,93945.0,1.00389563]
["bitfinex","BTCUSD",1735685251464,0.213887,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685251889,0.213887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685252335,0.2879517,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685252557,0.2879517,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685253213,0.2879517,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685253432,0.288037,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685253702,0.287037,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685253914,0.287037,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685254119,0.287037,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685254528,0.287037,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685254756,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685255393,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685255598,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685255947,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685256151,0.07387323,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685257364,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685269447,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685269897,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685270129,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685270550,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685270721,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685270929,0.43684553,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685271154,0.15,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685277048,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685284239,0.3629723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685284616,0.15,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685304411,0.06797888,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685304616,8.53e-05,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685305620,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685309807,0.07388176,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685310020,0.2129723,93947.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685323154,0.15,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685332194,0.3899892,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685332854,0.15,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685337192,0.25398632,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685337755,0.15,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685347806,0.3899892,93946.0,93945.0,1.0001706]
["bitfinex","BTCUSD",1735685348652,0.3899892,93946.0,93945.0,0.99115274]
["bitfinex","BTCUSD",1735685348810,0.15,93946.0,93945.0,0.99115274]
["bitfinex","BTCUSD",1735685349006,0.15,93946.0,93945.0,0.99487777]
["bitfinex","BTCUSD",1735685349240,0.25398632,93946.0,93945.0,0.99487777]
["bitfinex","BTCUSD",1735685350261,0.15,93946.0,93945.0,0.98860633]
["bitfinex","BTCUSD",1735685350738,0.38999189,93946.0,93945.0,0.98860633]
["bitfinex","BTCUSD",1735685351735,0.15,93946.0,93945.0,0.98860633]
["bitfinex","BTCUSD",1735685353197,0.15004992,93946.0,93945.0,0.98860633]
["bitfinex","BTCUSD",1735685356967,0.15004992,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685357156,0.25403624,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685357581,0.15004992,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685367883,0.15013522,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685371604,0.00013522,93946.0,93945.0,1.11467693]
["bitfinex","BTCUSD",1735685372358,0.15013522,93946.0,93945.0,1.11467693]
["bitfinex","BTCUSD",1735685377268,0.15013522,93946.0,93945.0,1.06707693]
["bitfinex","BTCUSD",1735685384818,0.25412154,93946.0,93945.0,1.06707693]
["bitfinex","BTCUSD",1735685385539,0.16114495,93947.0,93945.0,1.06707693]
["bitfinex","BTCUSD",1735685391747,0.16123025,93947.0,93945.0,1.06707693]
["bitfinex","BTCUSD",1735685401762,0.15,93946.0,93945.0,1.06707693]
["bitfinex","BTCUSD",1735685404280,0.15,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685405544,8.53e-05,93947.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685406710,0.2129723,93947.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685417049,0.3629723,93947.0,93946.0,0.0785]
["bitfinex","BTCUSD",1735685417329,0.3629723,93947.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685417553,0.3629723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685417754,0.3629723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685417958,0.3629723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685418090,0.3629723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685418290,0.3629723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685418572,0.3629723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685418784,0.3629723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685418979,0.15,93946.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685419185,0.15,93946.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685420291,0.2129723,93947.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685422782,0.037076,93948.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685422984,0.212887,93947.0,93945.0,0.98877693]
["bitfinex","BTCUSD",1735685423191,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685423381,0.212887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685423599,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685423814,0.212887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685424004,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685424210,0.212887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685424512,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685424846,0.212887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685425363,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685425517,0.212887,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685425955,0.212887,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685426142,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685426363,0.2129723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685426553,0.2139723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685426711,0.2159723,93947.0,93945.0,0.9860519]
["bitfinex","BTCUSD",1735685426912,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685427158,0.2129723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685427412,0.2159723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685427628,0.2159723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685427813,0.2189723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685428045,0.2179723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685428243,0.2189723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685428533,0.2189723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685428740,0.2139723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685428961,0.2139723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685429132,0.2139723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685429486,0.2129723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685429682,0.2129723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685429991,0.2159723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685430164,0.3659723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685430432,0.3659723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685430605,0.3659723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685430817,0.3649723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685431019,0.3649723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685431199,0.3639723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685431402,0.3639723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685431738,0.3659723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685431945,0.3659723,93947.0,93946.0,0.00372408]
["bitfinex","BTCUSD",1735685432298,0.3659723,93947.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685432650,0.3649723,93947.0,93946.0,0.00347581]
["bitfinex","BTCUSD",1735685432950,0.3659723,93947.0,93946.0,0.00347581]
["bitfinex","BTCUSD",1735685433137,0.15,93946.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685434298,0.152,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685434700,0.153,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685436552,0.151,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685436851,0.152,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685437105,0.153,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685437912,0.152,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685438045,0.151,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685438459,0.153,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685459849,8.53e-05,93947.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685460702,0.2129723,93947.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685461304,0.2149723,93947.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685465190,0.15,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685466067,0.35398632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685466494,0.35398632,93946.0,93945.0,0.9850519]
["bitfinex","BTCUSD",1735685466867,0.35398632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685468072,0.35598632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685468284,0.35398632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685468791,0.35798632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685468990,0.35898632,93946.0,93945.0,0.9885286]
["bitfinex","BTCUSD",1735685479128,0.50858632,93946.0,93945.0,0.76274526]
["bitfinex","BTCUSD",1735685479365,1.66029632,93946.0,93945.0,0.09737785]
["bitfinex","BTCUSD",1735685479579,1.66029632,93946.0,93945.0,0.04639072]
["bitfinex","BTCUSD",1735685479756,0.662924,93930.0,93929.0,9.5e-07]
["bitfinex","BTCUSD",1735685479963,0.91651032,93930.0,93929.0,8.4e-07]
["bitfinex","BTCUSD",1735685481963,0.92551032,93930.0,93929.0,8.4e-07]
["bitfinex","BTCUSD",1735685482382,0.562958,93915.0,93898.0,0.0824]
["bitfinex","BTCUSD",1735685482616,0.562958,93915.0,93914.0,0.00067045]
["bitfinex","BTCUSD",1735685482617,0.95225932,93915.0,93914.0,0.00067045]
["bitfinex","BTCUSD",1735685483199,0.93363432,93915.0,93914.0,0.00067045]
["bitfinex","BTCUSD",1735685484198,0.94263432,93915.0,93914.0,0.00167045]
["bitfinex","BTCUSD",1735685485513,0.93363432,93915.0,93914.0,0.00067045]
["bitfinex","BTCUSD",1735685486040,1.08627087,93915.0,93914.0,0.00167045]
["bitfinex","BTCUSD",1735685486238,1.08027087,93915.0,93914.0,0.00067045]
["bitfinex","BTCUSD",1735685486579,1.08927087,93915.0,93914.0,0.00167045]
["bitfinex","BTCUSD",1735685487236,0.94563432,93915.0,93914.0,0.00167045]
["bitfinex","BTCUSD",1735685491506,0.94563432,93915.0,93914.0,4.5e-07]
["bitfinex","BTCUSD",1735685491665,0.67894432,93915.0,93914.0,4.5e-07]
["bitfinex","BTCUSD",1735685492040,0.35,93912.0,93911.0,5e-08]
["bitfinex","BTCUSD",1735685492249,0.45398632,93912.0,93911.0,4.997e-05]
["bitfinex","BTCUSD",1735685492660,0.45398632,93912.0,93911.0,9.7e-07]
["bitfinex","BTCUSD",1735685492884,2.28619732,93912.0,93911.0,9.7e-07]
["bitfinex","BTCUSD",1735685493087,0.45398632,93912.0,93911.0,9.7e-07]
["bitfinex","BTCUSD",1735685493298,0.45698632,93912.0,93911.0,9.7e-07]
["bitfinex","BTCUSD",1735685493708,0.46498632,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685493921,2.51340887,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685494119,2.50994787,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685494519,2.44109487,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685495172,2.42160287,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685495389,2.37269487,93912.0,93911.0,0.00100097]
["bitfinex","BTCUSD",1735685495723,2.34031587,93912.0,93911.0,0.00117157]
["bitfinex","BTCUSD",1735685496167,2.19667932,93912.0,93911.0,0.00117157]
["bitfinex","BTCUSD",1735685497082,2.19667932,93912.0,93911.0,5.7e-07]
["bitfinex","BTCUSD",1735685497307,0.46498632,93912.0,93911.0,5.7e-07]
["bitfinex","BTCUSD",1735685507012,0.35,93909.0,93908.0,1.7e-07]
["bitfinex","BTCUSD",1735685507225,0.45403625,93909.0,93908.0,1.7e-07]
["bitfinex","BTCUSD",1735685508723,0.46303625,93909.0,93908.0,0.00100017]
["bitfinex","BTCUSD",1735685509111,1.06521825,93909.0,93908.0,0.00100017]
["bitfinex","BTCUSD",1735685510415,1.05386925,93909.0,93908.0,0.00100017]
["bitfinex","BTCUSD",1735685511592,0.95386925,93909.0,93908.0,0.00100017]
["bitfinex","BTCUSD",1735685511794,1.05386925,93909.0,93908.0,0.00100017]
["bitfinex","BTCUSD",1735685512375,0.462994,93899.0,93898.0,0.07554776]
["bitfinex","BTCUSD",1735685512797,0.462994,93899.0,93879.0,0.0001706]
["bitfinex","BTCUSD",1735685512798,0.213027,93885.0,93880.0,0.0485]
["bitfinex","BTCUSD",1735685513202,0.363035,93881.0,93880.0,0.0485]
["bitfinex","BTCUSD",1735685515545,0.363035,93881.0,93880.0,0.0495]
["bitfinex","BTCUSD",1735685515739,0.363035,93881.0,93880.0,0.1322]
["bitfinex","BTCUSD",1735685515947,0.363035,93881.0,93880.0,0.1332]
["bitfinex","BTCUSD",1735685518960,0.363035,93881.0,93880.0,0.1333706]
["bitfinex","BTCUSD",1735685519615,0.56702132,93881.0,93880.0,0.0011706]
["bitfinex","BTCUSD",1735685519820,0.35,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685519995,0.53318632,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685520583,0.53293032,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685521154,0.53298022,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685522311,0.54098022,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685522535,0.54398022,93880.0,93879.0,2e-07]
["bitfinex","BTCUSD",1735685522739,0.46306,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685522938,0.56704632,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685523505,0.41525844,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685524355,0.51500244,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685525323,0.52200244,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685525527,0.52500244,93870.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735685526012,0.738613,93866.0,93865.0,1e-06]
["bitfinex","BTCUSD",1735685526217,1.5983235,93866.0,93865.0,1e-06]
["bitfinex","BTCUSD",1735685526458,1.4585705,93866.0,93865.0,1e-06]
["bitfinex","BTCUSD",1735685526618,0.199744,93856.0,93855.0,6e-07]
["bitfinex","BTCUSD",1735685526853,0.8013025,93856.0,93855.0,6e-07]
["bitfinex","BTCUSD",1735685527774,0.462845,93852.0,93851.0,2.5e-07]
["bitfinex","BTCUSD",1735685527914,0.7013115,93852.0,93851.0,2.5e-07]
["bitfinex","BTCUSD",1735685528954,0.662861,93845.0,93844.0,3e-07]
["bitfinex","BTCUSD",1735685529176,0.8013275,93845.0,93844.0,3e-07]
["bitfinex","BTCUSD",1735685530068,0.8013275,93845.0,93820.0,0.0001706]
["bitfinex","BTCUSD",1735685530069,0.56289,93832.0,93831.0,3e-07]
["bitfinex","BTCUSD",1735685530278,0.7013565,93832.0,93831.0,2.9e-07]
["bitfinex","BTCUSD",1735685530487,0.7013565,93832.0,93820.0,8.9e-07]
["bitfinex","BTCUSD",1735685530488,0.662915,93821.0,93820.0,8.9e-07]
["bitfinex","BTCUSD",1735685530659,0.099744,93818.0,93817.0,4.9e-07]
["bitfinex","BTCUSD",1735685530862,0.3882105,93818.0,93817.0,0.00050087]
["bitfinex","BTCUSD",1735685531293,0.3882105,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685531538,0.4882105,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685532296,0.51839488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685532496,0.52139488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685532909,0.41839488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685533113,0.51039488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685533323,0.52239488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685534754,0.51339488,93818.0,93817.0,8.7e-07]
["bitfinex","BTCUSD",1735685534962,0.099744,93815.0,93814.0,4.7e-07]
["bitfinex","BTCUSD",1735685535124,0.41039488,93815.0,93814.0,0.00015049]
["bitfinex","BTCUSD",1735685535329,0.74596288,93815.0,93814.0,0.00015049]
["bitfinex","BTCUSD",1735685535552,0.68504788,93815.0,93814.0,0.00015049]
["bitfinex","BTCUSD",1735685536191,0.69204788,93815.0,93814.0,0.00015049]
["bitfinex","BTCUSD",1735685536388,0.62325988,93815.0,93814.0,0.00015049]
["bitfinex","BTCUSD",1735685536589,0.62325988,93815.0,93814.0,4.9e-07]
["bitfinex","BTCUSD",1735685536754,0.42039488,93815.0,93814.0,4.9e-07]
["bitfinex","BTCUSD",1735685537587,0.44339488,93815.0,93814.0,4.9e-07]
["bitfinex","BTCUSD",1735685538652,0.54339488,93815.0,93814.0,4.9e-07]
["bitfinex","BTCUSD",1735685540465,0.562952,93805.0,93804.0,9e-08]
["bitfinex","BTCUSD",1735685540669,0.66693832,93805.0,93804.0,5.01e-05]
["bitfinex","BTCUSD",1735685541072,0.6891227,93805.0,93804.0,5.01e-05]
["bitfinex","BTCUSD",1735685541244,0.6891227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685541694,0.6931227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685542110,0.6921227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685542523,0.6931227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685542775,0.7021227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685545041,0.8021227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685549359,0.8251227,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685549771,0.85960288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685550653,0.84660288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685550885,0.85960288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685551803,0.85560288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685552210,0.85060288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685552734,0.85960288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685553542,0.85560288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685553766,0.85960288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685553939,0.85060288,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685554135,0.79393832,93805.0,93804.0,1e-07]
["bitfinex","BTCUSD",1735685554504,0.80293832,93805.0,93804.0,5e-07]
["bitfinex","BTCUSD",1735685554682,0.80293832,93805.0,93785.0,0.0001706]
["bitfinex","BTCUSD",1735685554683,0.349744,93787.0,93785.0,0.0001706]
["bitfinex","BTCUSD",1735685554831,0.45373032,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685555990,0.45773032,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685556913,0.45873032,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685557902,0.10898632,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685559962,0.10398632,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685560703,0.69507232,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685560903,0.84688832,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685561347,0.86988832,93787.0,93786.0,0.00022061]
["bitfinex","BTCUSD",1735685562130,0.87488832,93787.0,93786.0,6.1e-07]
["bitfinex","BTCUSD",1735685562357,0.87488832,93787.0,93761.0,0.0778]
["bitfinex","BTCUSD",1735685562358,0.173,93777.0,93761.0,0.0778]
["bitfinex","BTCUSD",1735685562560,0.1,93778.0,93761.0,0.0778]
["bitfinex","BTCUSD",1735685562561,0.363306,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685562779,0.46729232,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685563017,0.49152903,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685563240,0.62229903,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685563407,0.60493903,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685563612,0.49152903,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685563861,0.60493903,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685564755,0.63941921,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685564961,0.64541921,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685565530,0.64141921,93762.0,93761.0,4.988e-05]
["bitfinex","BTCUSD",1735685565650,0.64741921,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685569912,0.61293903,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685570610,0.49952903,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685570812,0.67899403,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685571007,0.71818239,93762.0,93761.0,0.00104988]
["bitfinex","BTCUSD",1735685575193,0.81818239,93762.0,93761.0,8.8e-07]
["bitfinex","BTCUSD",1735685575393,0.63871739,93762.0,93761.0,8.8e-07]
["bitfinex","BTCUSD",1735685576210,0.1,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685576420,0.2766781,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685576630,0.55777634,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685577272,0.57449651,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685577477,0.57749651,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685577681,0.56077634,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685577894,0.56977634,93752.0,93751.0,2.8e-07]
["bitfinex","BTCUSD",1735685580174,2.988553,93751.0,93710.0,8.54e-05]
["bitfinex","BTCUSD",1735685580422,0.363399,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685580625,0.39331093,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685581473,0.39331093,93721.0,93720.0,0.00398278]
["bitfinex","BTCUSD",1735685581728,0.43249929,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685581897,0.43249929,93721.0,93720.0,0.00398278]
["bitfinex","BTCUSD",1735685582142,0.43349929,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685582548,0.49829725,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685582981,0.49829725,93721.0,93720.0,0.00213544]
["bitfinex","BTCUSD",1735685583604,0.49829725,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685583811,0.49729725,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685584036,0.49829725,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685584237,0.50329725,93721.0,93720.0,0.00013544]
["bitfinex","BTCUSD",1735685586567,0.213426,93709.0,93708.0,0.11852084]
["bitfinex","BTCUSD",1735685586816,0.363426,93709.0,93708.0,0.12288136]
["bitfinex","BTCUSD",1735685587820,0.15,93710.0,93708.0,0.12288136]
["bitfinex","BTCUSD",1735685588448,0.213426,93709.0,93708.0,0.12288136]
["bitfinex","BTCUSD",1735685588935,0.213426,93709.0,93708.0,0.12488136]
["bitfinex","BTCUSD",1735685589375,0.213426,93709.0,93708.0,0.07598136]
["bitfinex","BTCUSD",1735685589583,0.213426,93709.0,93708.0,0.07798136]
["bitfinex","BTCUSD",1735685589791,0.213426,93709.0,93708.0,0.07412171]
["bitfinex","BTCUSD",1735685590000,0.213426,93709.0,93708.0,0.07212171]
["bitfinex","BTCUSD",1735685590211,0.213426,93709.0,93708.0,0.07220711]
["bitfinex","BTCUSD",1735685590412,0.213426,93709.0,93708.0,0.0783884]
["bitfinex","BTCUSD",1735685591817,0.213426,93709.0,93708.0,0.0763884]
["bitfinex","BTCUSD",1735685592034,0.213426,93709.0,93708.0,0.0783884]
["bitfinex","BTCUSD",1735685596657,0.363426,93709.0,93708.0,0.0783884]
["bitfinex","BTCUSD",1735685597169,0.363426,93709.0,93708.0,0.07420711]
["bitfinex","BTCUSD",1735685597378,0.363426,93709.0,93708.0,0.0783884]
["bitfinex","BTCUSD",1735685600196,0.363426,93709.0,93708.0,0.07420711]
["bitfinex","BTCUSD",1735685602487,0.363597,93709.0,93708.0,0.07420711]
["bitfinex","BTCUSD",1735685603450,0.363597,93709.0,93708.0,0.00676756]
["bitfinex","BTCUSD",1735685603662,0.46758332,93709.0,93708.0,0.00676756]
["bitfinex","BTCUSD",1735685604023,0.46758332,93709.0,93708.0,0.00258627]
["bitfinex","BTCUSD",1735685604149,0.46758332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685605366,0.46758332,93709.0,93708.0,0.00158627]
["bitfinex","BTCUSD",1735685605787,0.47058332,93709.0,93708.0,0.00158627]
["bitfinex","BTCUSD",1735685611882,0.47058332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685612263,0.47158332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685612401,0.46858332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685612604,0.47358332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685613480,0.47258332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685613907,0.47358332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685614267,0.47258332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685614478,0.47358332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685615622,0.56857759,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685616469,0.47358332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685616747,0.49658332,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685618440,0.68799291,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685619085,0.90202291,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685619320,0.94987531,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685620149,0.91295231,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685620677,0.67369032,93709.0,93708.0,0.00058627]
["bitfinex","BTCUSD",1735685622892,0.006171,93709.0,93708.0,0.08108627]
["bitfinex","BTCUSD",1735685624859,0.369597,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685625535,0.364597,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685625783,0.369597,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685626021,0.51329686,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685626273,0.50829686,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685626546,0.50929686,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685626980,0.364597,93709.0,93708.0,0.08112805]
["bitfinex","BTCUSD",1735685627215,0.364597,93709.0,93708.0,0.08312805]
["bitfinex","BTCUSD",1735685627454,0.364597,93709.0,93708.0,0.00262805]
["bitfinex","BTCUSD",1735685627909,0.364597,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685628660,0.364597,93709.0,93708.0,0.00262805]
["bitfinex","BTCUSD",1735685636175,0.39547781,93709.0,93708.0,0.00262805]
["bitfinex","BTCUSD",1735685637485,0.57896413,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685637720,0.57896413,93709.0,93708.0,0.00162805]
["bitfinex","BTCUSD",1735685638133,0.86563026,93709.0,93708.0,0.00162805]
["bitfinex","BTCUSD",1735685639071,0.86863026,93709.0,93708.0,0.00162805]
["bitfinex","BTCUSD",1735685639282,0.86563026,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685639493,0.84074945,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685640224,0.55308332,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685642837,0.54708332,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685643032,0.55308332,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685643575,0.55208332,93709.0,93708.0,0.00062805]
["bitfinex","BTCUSD",1735685643888,0.55208332,93709.0,93708.0,0.00262805]
["bitfinex","BTCUSD",1735685644455,0.83955709,93709.0,93708.0,5e-08]
["bitfinex","BTCUSD",1735685644936,0.83455709,93709.0,93708.0,5e-08]
["bitfinex","BTCUSD",1735685645152,0.83555709,93709.0,93708.0,5e-08]
["bitfinex","BTCUSD",1735685645385,0.83555709,93709.0,93702.0,0.000106]
["bitfinex","BTCUSD",1735685645386,0.36344,93703.0,93702.0,0.000106]
["bitfinex","BTCUSD",1735685645727,0.46742632,93703.0,93702.0,0.0002557]
["bitfinex","BTCUSD",1735685646496,0.47542632,93703.0,93702.0,0.0002557]
["bitfinex","BTCUSD",1735685653955,0.76298193,93703.0,93702.0,0.0002557]
["bitfinex","BTCUSD",1735685655808,0.47542632,93703.0,93702.0,0.0002557]
["bitfinex","BTCUSD",1735685660787,0.47542632,93703.0,93702.0,0.0003412]
["bitfinex","BTCUSD",1735685660988,0.76287341,93703.0,93702.0,0.0003412]
["bitfinex","BTCUSD",1735685669066,0.57243341,93703.0,93702.0,0.0003412]
["bitfinex","BTCUSD",1735685669671,0.78587341,93703.0,93702.0,0.0003412]
["bitfinex","BTCUSD",1735685670600,0.49842632,93703.0,93702.0,0.0003412]
["bitfinex","BTCUSD",1735685684864,0.49842632,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685685241,0.24599364,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685685942,0.24616424,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685686547,0.10398632,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685687738,0.46742632,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685697485,0.46759692,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685703914,0.3636106,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685709083,0.3636106,93703.0,93702.0,0.0814812]
["bitfinex","BTCUSD",1735685709478,0.3636106,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685709888,0.3636106,93703.0,93702.0,0.0814812]
["bitfinex","BTCUSD",1735685712270,0.3636106,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685730525,0.3636106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685730737,0.3696106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685730946,0.3636106,93703.0,93702.0,0.0003812]
["bitfinex","BTCUSD",1735685731148,0.3696106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685731760,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685732354,0.3696106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685732704,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685736697,0.0071706,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685737679,0.2206106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685739134,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685748216,0.65858371,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685751586,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685753965,0.65853944,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685754913,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685756637,0.65853944,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685757922,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685760817,0.65853988,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685762319,0.3706106,93703.0,93702.0,0.0013812]
["bitfinex","BTCUSD",1735685763741,0.3706106,93703.0,93702.0,2e-07]
["bitfinex","BTCUSD",1735685764328,0.47459692,93703.0,93702.0,2e-07]
["bitfinex","BTCUSD",1735685764562,0.55199692,93703.0,93702.0,2e-07]
["bitfinex","BTCUSD",1735685767259,0.55199692,93703.0,93702.0,5e-07]
["bitfinex","BTCUSD",1735685771254,0.55199692,93703.0,93692.0,8e-07]
["bitfinex","BTCUSD",1735685771255,0.445463,93693.0,93692.0,8e-07]
["bitfinex","BTCUSD",1735685771486,0.57191598,93693.0,93692.0,8e-07]
["bitfinex","BTCUSD",1735685772131,0.61951598,93693.0,93692.0,8e-07]
["bitfinex","BTCUSD",1735685772830,0.64635286,93693.0,93692.0,8e-07]
["bitfinex","BTCUSD",1735685773296,0.64635286,93693.0,93657.0,0.00058521]
["bitfinex","BTCUSD",1735685773297,0.10398632,93693.0,93680.0,0.06915404]
["bitfinex","BTCUSD",1735685773494,0.213383,93728.0,93727.0,0.1]
["bitfinex","BTCUSD",1735685773644,0.426766,93728.0,93727.0,0.1]
["bitfinex","BTCUSD",1735685773848,0.213383,93728.0,93727.0,0.10453295]
["bitfinex","BTCUSD",1735685774108,0.213375,93732.0,93731.0,0.1]
["bitfinex","BTCUSD",1735685774550,0.51914747,93734.0,93700.0,0.360744]
["bitfinex","BTCUSD",1735685774551,0.213399,93722.0,93713.0,0.1]
["bitfinex","BTCUSD",1735685774761,0.21341,93717.0,93714.0,0.1]
["bitfinex","BTCUSD",1735685774970,0.21341,93717.0,93716.0,0.23970629]
["bitfinex","BTCUSD",1735685775176,0.21341,93717.0,93716.0,0.24420541]
["bitfinex","BTCUSD",1735685775592,0.21341,93717.0,93716.0,0.00449912]
["bitfinex","BTCUSD",1735685775792,0.36341,93717.0,93716.0,0.00449912]
["bitfinex","BTCUSD",1735685775994,0.39922247,93717.0,93716.0,0.00449912]
["bitfinex","BTCUSD",1735685776199,0.213433,93706.0,93704.0,0.19612164]
["bitfinex","BTCUSD",1735685776609,0.213433,93706.0,93705.0,0.0045138]
["bitfinex","BTCUSD",1735685777237,0.213433,93706.0,93699.0,0.09612164]
["bitfinex","BTCUSD",1735685777451,0.213447,93700.0,93699.0,0.09612164]
["bitfinex","BTCUSD",1735685777663,0.06915404,93714.0,93695.0,0.1]
["bitfinex","BTCUSD",1735685777949,0.213452,93698.0,93695.0,0.1]
["bitfinex","BTCUSD",1735685778198,0.213452,93698.0,93687.0,0.19612164]
["bitfinex","BTCUSD",1735685778199,0.15,93697.0,93687.0,0.09612164]
["bitfinex","BTCUSD",1735685778406,0.21347,93690.0,93688.0,0.10398632]
["bitfinex","BTCUSD",1735685778818,0.21347,93690.0,93683.0,0.09612164]
["bitfinex","BTCUSD",1735685778819,0.213481,93685.0,93683.0,0.09612164]
["bitfinex","BTCUSD",1735685779255,0.213472,93689.0,93681.0,0.09612164]
["bitfinex","BTCUSD",1735685779256,0.213484,93684.0,93681.0,0.09612164]
["bitfinex","BTCUSD",1735685779667,0.426968,93684.0,93681.0,0.09627199]
["bitfinex","BTCUSD",1735685779788,0.50155077,93684.0,93681.0,0.09627199]
["bitfinex","BTCUSD",1735685779998,0.50155077,93684.0,93681.0,0.10015035]
["bitfinex","BTCUSD",1735685780573,0.427968,93684.0,93681.0,0.10715035]
["bitfinex","BTCUSD",1735685780911,0.428968,93684.0,93681.0,0.10715035]
["bitfinex","BTCUSD",1735685781112,0.428968,93684.0,93681.0,0.00715035]
["bitfinex","BTCUSD",1735685781317,0.427968,93684.0,93681.0,0.00015035]
["bitfinex","BTCUSD",1735685781736,0.428968,93684.0,93681.0,0.00515035]
["bitfinex","BTCUSD",1735685782148,0.50275077,93684.0,93681.0,0.00515035]
["bitfinex","BTCUSD",1735685782369,0.15,93683.0,93681.0,0.00515035]
["bitfinex","BTCUSD",1735685782575,0.363488,93682.0,93681.0,0.00515035]
["bitfinex","BTCUSD",1735685784146,0.363488,93682.0,93681.0,0.00015035]
["bitfinex","BTCUSD",1735685784357,0.363488,93682.0,93681.0,0.00115035]
["bitfinex","BTCUSD",1735685785365,0.4425324,93682.0,93681.0,0.00115035]
["bitfinex","BTCUSD",1735685786168,0.4425324,93682.0,93681.0,0.00015035]
["bitfinex","BTCUSD",1735685786304,0.4425324,93682.0,93681.0,0.00115035]
["bitfinex","BTCUSD",1735685788335,0.363488,93682.0,93681.0,0.00115035]
["bitfinex","BTCUSD",1735685789552,0.213472,93689.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735685789553,0.36351,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735685789762,0.36351,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685791224,0.36351,93672.0,93671.0,0.00231232]
["bitfinex","BTCUSD",1735685791827,0.421211,93672.0,93671.0,0.00231232]
["bitfinex","BTCUSD",1735685792852,0.421211,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685793256,0.425211,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685793456,0.422211,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685793975,0.426211,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685799256,0.005,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685800649,0.21851,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685800908,0.11147614,93677.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685801132,0.21351,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685801350,0.21451,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685801558,0.36451,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685801935,0.36351,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685803089,0.36451,93672.0,93671.0,0.00031232]
["bitfinex","BTCUSD",1735685803407,0.36451,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685804076,0.422311,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685804427,0.058801,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685804647,0.272311,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685805467,0.21451,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685809119,0.213504,93675.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685809369,0.2935,93677.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685809817,0.21351,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685811487,0.36351,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685812091,0.36651,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685812290,0.4538616,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685816035,0.4540322,93672.0,93671.0,0.00039762]
["bitfinex","BTCUSD",1735685817870,0.90713452,93672.0,93671.0,6.2e-07]
["bitfinex","BTCUSD",1735685818028,0.68651852,93672.0,93671.0,6.2e-07]
["bitfinex","BTCUSD",1735685818232,0.68651852,93672.0,93661.0,8.2e-07]
["bitfinex","BTCUSD",1735685818233,0.363533,93662.0,93661.0,8.2e-07]
["bitfinex","BTCUSD",1735685818432,0.4212386,93662.0,93661.0,9.686e-05]
["bitfinex","BTCUSD",1735685819310,0.4212386,93662.0,93661.0,8.6e-07]
["bitfinex","BTCUSD",1735685819311,0.52522492,93662.0,93661.0,8.6e-07]
["bitfinex","BTCUSD",1735685819681,0.52822492,93662.0,93661.0,8.6e-07]
["bitfinex","BTCUSD",1735685820287,0.53522492,93662.0,93661.0,8.6e-07]
["bitfinex","BTCUSD",1735685820495,0.363554,93653.0,93645.0,0.0501]
["bitfinex","BTCUSD",1735685820794,0.4212637,93653.0,93652.0,0.00012005]
["bitfinex","BTCUSD",1735685822493,0.5543637,93653.0,93652.0,0.00012005]
["bitfinex","BTCUSD",1735685823809,0.5553637,93653.0,93652.0,0.00012005]
["bitfinex","BTCUSD",1735685824017,0.5553637,93653.0,93652.0,7.133e-05]
["bitfinex","BTCUSD",1735685824164,0.68235002,93653.0,93652.0,3.3e-07]
["bitfinex","BTCUSD",1735685824376,0.15,93645.0,93644.0,3.8e-07]
["bitfinex","BTCUSD",1735685824579,0.30728865,93645.0,93644.0,5.037e-05]
["bitfinex","BTCUSD",1735685825571,0.30828865,93645.0,93644.0,0.00105037]
["bitfinex","BTCUSD",1735685826427,0.30828865,93645.0,93644.0,3.7e-07]
["bitfinex","BTCUSD",1735685826428,0.30728865,93645.0,93644.0,3.7e-07]
["bitfinex","BTCUSD",1735685826765,0.40928865,93645.0,93644.0,3.7e-07]
["bitfinex","BTCUSD",1735685826970,0.53738865,93645.0,93644.0,3.7e-07]
["bitfinex","BTCUSD",1735685827128,0.53538865,93645.0,93644.0,3.7e-07]
["bitfinex","BTCUSD",1735685827550,0.363602,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685828114,0.363602,93632.0,93631.0,0.00508155]
["bitfinex","BTCUSD",1735685828387,0.363602,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685828796,1.098618,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685828957,1.22869332,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685829281,1.23069332,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685829976,1.35879332,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685834861,1.46277964,93632.0,93631.0,0.0002]
["bitfinex","BTCUSD",1735685835038,1.46277964,93632.0,93630.0,1e-06]
["bitfinex","BTCUSD",1735685835039,0.15,93631.0,93630.0,1e-06]
["bitfinex","BTCUSD",1735685835233,1.85969793,93631.0,93630.0,1e-06]
["bitfinex","BTCUSD",1735685835668,0.15,93629.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685835847,0.15,93627.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685836052,0.45758632,93627.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685836304,0.56279192,93627.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685836514,0.5285038,93627.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685836761,0.50508632,93627.0,93626.0,3e-07]
["bitfinex","BTCUSD",1735685837269,0.50508632,93627.0,93588.0,0.00058521]
["bitfinex","BTCUSD",1735685837270,0.15,93598.0,93588.0,0.00058521]
["bitfinex","BTCUSD",1735685837497,0.74909775,93599.0,93588.0,0.00058521]
["bitfinex","BTCUSD",1735685837498,0.43350332,93597.0,93588.0,0.00058521]
["bitfinex","BTCUSD",1735685837719,0.89930532,93597.0,93596.0,3e-07]
["bitfinex","BTCUSD",1735685837938,0.25398632,93597.0,93596.0,3e-07]
["bitfinex","BTCUSD",1735685838537,0.2541357,93597.0,93596.0,3e-07]
["bitfinex","BTCUSD",1735685838738,0.27755318,93597.0,93596.0,3e-07]
["bitfinex","BTCUSD",1735685838938,0.3180587,93597.0,93596.0,3e-07]
["bitfinex","BTCUSD",1735685839196,0.173,93596.0,93587.0,5.1e-07]
["bitfinex","BTCUSD",1735685839408,0.023,93588.0,93587.0,5.1e-07]
["bitfinex","BTCUSD",1735685839630,0.51669665,93588.0,93587.0,5.1e-07]
["bitfinex","BTCUSD",1735685839807,0.62068297,93588.0,93587.0,5.1e-07]
["bitfinex","BTCUSD",1735685840408,0.64623978,93588.0,93587.0,5.1e-07]
["bitfinex","BTCUSD",1735685841004,0.15,93551.0,93550.0,0.05129111]
["bitfinex","BTCUSD",1735685841148,0.15,93551.0,93541.0,0.05129111]
["bitfinex","BTCUSD",1735685841374,0.213757,93564.0,93541.0,0.05129111]
["bitfinex","BTCUSD",1735685841375,0.3638,93545.0,93541.0,0.05129111]
["bitfinex","BTCUSD",1735685842155,0.3638,93545.0,93528.0,0.0754]
["bitfinex","BTCUSD",1735685842361,0.36394924,93545.0,93528.0,0.0754]
["bitfinex","BTCUSD",1735685842559,0.15,93532.0,93528.0,0.0677128]
["bitfinex","BTCUSD",1735685842939,0.15,93530.0,93528.0,0.0677128]
["bitfinex","BTCUSD",1735685843326,0.00214924,93545.0,93544.0,0.1]
["bitfinex","BTCUSD",1735685843858,0.00014924,93545.0,93544.0,0.1]
["bitfinex","BTCUSD",1735685844331,0.00014924,93545.0,93544.0,0.20398632]
["bitfinex","BTCUSD",1735685844951,0.1053877,93554.0,93544.0,0.20398632]
["bitfinex","BTCUSD",1735685845159,0.1053877,93560.0,93555.0,0.1]
["bitfinex","BTCUSD",1735685845374,0.1053877,93570.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685845587,0.213749,93568.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685845742,0.213749,93568.0,93561.0,0.0754]
["bitfinex","BTCUSD",1735685846173,0.213761,93563.0,93561.0,0.0754]
["bitfinex","BTCUSD",1735685846542,0.213759,93564.0,93561.0,0.0754]
["bitfinex","BTCUSD",1735685846920,0.427518,93564.0,93560.0,0.102]
["bitfinex","BTCUSD",1735685847050,0.213761,93562.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685848490,0.363761,93562.0,93561.0,0.002]
["bitfinex","BTCUSD",1735685848691,0.363761,93562.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685849054,0.364761,93562.0,93560.0,0.102]
["bitfinex","BTCUSD",1735685849295,0.363761,93562.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685849965,0.15,93561.0,93560.0,0.1]
["bitfinex","BTCUSD",1735685850498,0.15,93561.0,93560.0,0.1823]
["bitfinex","BTCUSD",1735685850912,0.364761,93562.0,93560.0,0.18728707]
["bitfinex","BTCUSD",1735685851113,0.214761,93562.0,93560.0,0.18728707]
["bitfinex","BTCUSD",1735685851315,0.213761,93562.0,93561.0,0.20398632]
["bitfinex","BTCUSD",1735685851520,0.213737,93573.0,93561.0,0.20398632]
["bitfinex","BTCUSD",1735685851521,0.15,93570.0,93561.0,0.20398632]
["bitfinex","BTCUSD",1735685851712,0.15,93570.0,93561.0,0.2089719]
["bitfinex","BTCUSD",1735685851713,0.001,93562.0,93561.0,0.2089719]
["bitfinex","BTCUSD",1735685851936,0.0003586,93562.0,93561.0,0.20398632]
["bitfinex","BTCUSD",1735685852152,0.213759,93563.0,93561.0,0.2089719]
["bitfinex","BTCUSD",1735685852357,0.001,93562.0,93561.0,0.2089719]
["bitfinex","BTCUSD",1735685852558,0.213759,93563.0,93561.0,0.2089719]
["bitfinex","BTCUSD",1735685852915,0.001,93562.0,93561.0,0.2109719]
["bitfinex","BTCUSD",1735685853476,0.213746,93569.0,93566.0,0.1]
["bitfinex","BTCUSD",1735685853652,0.213746,93569.0,93568.0,0.1]
["bitfinex","BTCUSD",1735685854039,0.213746,93569.0,93568.0,0.10497517]
["bitfinex","BTCUSD",1735685854425,0.15,93575.0,93568.0,0.10497517]
["bitfinex","BTCUSD",1735685854618,0.15,93575.0,93574.0,0.1]
["bitfinex","BTCUSD",1735685854853,0.15,93575.0,93574.0,0.10496625]
["bitfinex","BTCUSD",1735685855973,0.15015032,93575.0,93574.0,0.10496625]
["bitfinex","BTCUSD",1735685856275,0.15015032,93575.0,93574.0,0.10596625]
["bitfinex","BTCUSD",1735685856475,0.15015032,93575.0,93574.0,0.10496625]
["bitfinex","BTCUSD",1735685857108,0.15015032,93575.0,93574.0,0.00496625]
["bitfinex","BTCUSD",1735685857492,0.427468,93574.0,93570.0,0.1]
["bitfinex","BTCUSD",1735685857704,0.15,93573.0,93572.0,0.1]
["bitfinex","BTCUSD",1735685858270,0.15,93573.0,93570.0,0.1]
["bitfinex","BTCUSD",1735685858475,0.15,93573.0,93572.0,0.1]
["bitfinex","BTCUSD",1735685858860,0.213739,93572.0,93571.0,0.1]
["bitfinex","BTCUSD",1735685860635,0.213739,93572.0,93570.0,0.102]
["bitfinex","BTCUSD",1735685860932,0.213739,93572.0,93571.0,0.1]
["bitfinex","BTCUSD",1735685861692,0.213739,93572.0,93571.0,0.103]
["bitfinex","BTCUSD",1735685863362,0.213739,93572.0,93571.0,0.20698632]
["bitfinex","BTCUSD",1735685864556,0.2139098,93572.0,93571.0,0.20698632]
["bitfinex","BTCUSD",1735685864951,0.3639098,93572.0,93571.0,0.20698632]
["bitfinex","BTCUSD",1735685865797,0.00015032,93575.0,93571.0,0.20698632]
["bitfinex","BTCUSD",1735685866031,0.00015032,93575.0,93572.0,0.10398632]
["bitfinex","BTCUSD",1735685866480,0.213734,93574.0,93572.0,0.10398632]
["bitfinex","BTCUSD",1735685866877,0.00015032,93575.0,93574.0,0.1]
["bitfinex","BTCUSD",1735685867106,0.00015032,93575.0,93574.0,0.24978632]
["bitfinex","BTCUSD",1735685867254,0.00015032,93575.0,93574.0,0.28235495]
["bitfinex","BTCUSD",1735685868205,0.00015032,93575.0,93574.0,0.38165495]
["bitfinex","BTCUSD",1735685868540,0.00115032,93575.0,93574.0,0.38465495]
["bitfinex","BTCUSD",1735685868750,0.00215032,93575.0,93574.0,0.38465495]
["bitfinex","BTCUSD",1735685869367,0.00215032,93575.0,93574.0,0.3896212]
["bitfinex","BTCUSD",1735685869795,0.00215032,93575.0,93574.0,0.3866212]
["bitfinex","BTCUSD",1735685870008,0.00115032,93575.0,93574.0,0.3866212]
["bitfinex","BTCUSD",1735685870207,0.00115032,93575.0,93574.0,0.3936212]
["bitfinex","BTCUSD",1735685870429,0.00115032,93575.0,93574.0,0.3996212]
["bitfinex","BTCUSD",1735685870637,0.00215032,93575.0,93574.0,0.3996212]
["bitfinex","BTCUSD",1735685873828,0.00215032,93575.0,93574.0,0.3946212]
["bitfinex","BTCUSD",1735685873970,0.00215032,93575.0,93574.0,0.3856212]
["bitfinex","BTCUSD",1735685874389,0.00215032,93575.0,93574.0,0.4856212]
["bitfinex","BTCUSD",1735685876677,0.00215032,93575.0,93574.0,0.58093159]
["bitfinex","BTCUSD",1735685877221,0.00215032,93575.0,93574.0,0.68093159]
["bitfinex","BTCUSD",1735685878037,0.00232112,93575.0,93574.0,0.68093159]
["bitfinex","BTCUSD",1735685878233,0.00232112,93575.0,93574.0,0.5856212]
["bitfinex","BTCUSD",1735685879036,0.213663,93606.0,93605.0,0.1623]
["bitfinex","BTCUSD",1735685879250,0.213663,93606.0,93605.0,0.28743649]
["bitfinex","BTCUSD",1735685879251,0.2138133,93606.0,93605.0,0.28743649]
["bitfinex","BTCUSD",1735685879689,0.3638133,93606.0,93605.0,0.10863315]
["bitfinex","BTCUSD",1735685880034,0.3638133,93606.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735685880253,0.3648133,93606.0,93605.0,0.11098632]
["bitfinex","BTCUSD",1735685880841,0.3648133,93606.0,93605.0,0.11398632]
["bitfinex","BTCUSD",1735685881405,0.3648133,93606.0,93605.0,0.12538495]
["bitfinex","BTCUSD",1735685881651,0.3648133,93606.0,93605.0,0.11398632]
["bitfinex","BTCUSD",1735685882603,0.3645302,93606.0,93605.0,0.11398632]
["bitfinex","BTCUSD",1735685883864,0.3645302,93606.0,93605.0,0.11863315]
["bitfinex","BTCUSD",1735685887619,0.3645302,93606.0,93605.0,0.11398632]
["bitfinex","BTCUSD",1735685888858,0.0011503,93606.0,93605.0,0.11398632]
["bitfinex","BTCUSD",1735685889070,0.0011503,93606.0,93605.0,0.19583315]
["bitfinex","BTCUSD",1735685891287,0.0011503,93606.0,93605.0,0.19591845]
["bitfinex","BTCUSD",1735685891495,0.0013209,93606.0,93605.0,0.19591845]
["bitfinex","BTCUSD",1735685895861,0.15,93616.0,93605.0,0.19591845]
["bitfinex","BTCUSD",1735685896047,0.213652,93610.0,93606.0,0.12357817]
["bitfinex","BTCUSD",1735685896458,0.15,93610.0,93607.0,0.00464386]
["bitfinex","BTCUSD",1735685896664,0.1266,93633.0,93609.0,0.12698632]
["bitfinex","BTCUSD",1735685896871,0.1266,93633.0,93613.0,0.213645]
["bitfinex","BTCUSD",1735685897027,0.213615,93627.0,93614.0,0.12698632]
["bitfinex","BTCUSD",1735685897252,0.15,93626.0,93614.0,0.13161978]
["bitfinex","BTCUSD",1735685897444,0.15,93626.0,93616.0,0.023]
["bitfinex","BTCUSD",1735685897671,0.213618,93625.0,93617.0,0.10861532]
["bitfinex","BTCUSD",1735685897942,0.213618,93625.0,93618.0,0.0778]
["bitfinex","BTCUSD",1735685898140,0.213618,93625.0,93619.0,0.10398632]
["bitfinex","BTCUSD",1735685898455,0.213618,93625.0,93619.0,0.10861235]
["bitfinex","BTCUSD",1735685898630,0.213618,93625.0,93619.0,0.15562225]
["bitfinex","BTCUSD",1735685898831,0.213609,93629.0,93620.0,0.023]
["bitfinex","BTCUSD",1735685899175,0.002,93630.0,93621.0,0.10860938]
["bitfinex","BTCUSD",1735685899545,0.002,93630.0,93622.0,0.023]
["bitfinex","BTCUSD",1735685899743,0.002,93630.0,93624.0,0.023]
["bitfinex","BTCUSD",1735685899949,0.213598,93634.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735685900297,0.213592,93637.0,93625.0,0.10860344]
["bitfinex","BTCUSD",1735685900298,0.15,93636.0,93625.0,0.10860344]
["bitfinex","BTCUSD",1735685900466,0.15,93636.0,93626.0,0.12698632]
["bitfinex","BTCUSD",1735685900674,0.15,93636.0,93627.0,0.00461415]
["bitfinex","BTCUSD",1735685900830,0.15,93636.0,93628.0,0.12698632]
["bitfinex","BTCUSD",1735685901199,0.15,93636.0,93630.0,0.023]
["bitfinex","BTCUSD",1735685901372,0.15,93636.0,93631.0,0.10398632]
["bitfinex","BTCUSD",1735685901698,0.213592,93637.0,93631.0,0.10859453]
["bitfinex","BTCUSD",1735685901831,0.15,93636.0,93631.0,0.10859453]
["bitfinex","BTCUSD",1735685902027,0.213592,93637.0,93631.0,0.10859453]
["bitfinex","BTCUSD",1735685902028,0.2136,93633.0,93631.0,0.10859453]
["bitfinex","BTCUSD",1735685902240,0.213592,93637.0,93631.0,0.10859453]
["bitfinex","BTCUSD",1735685902622,0.213592,93637.0,93631.0,0.13574663]
["bitfinex","BTCUSD",1735685902825,0.213592,93637.0,93631.0,0.13874663]
["bitfinex","BTCUSD",1735685903607,0.213592,93637.0,93631.0,0.13574663]
["bitfinex","BTCUSD",1735685903762,0.213583,93641.0,93631.0,0.13359453]
["bitfinex","BTCUSD",1735685903763,0.15,93640.0,93631.0,0.13359453]
["bitfinex","BTCUSD",1735685903963,0.15,93640.0,93631.0,0.22039453]
["bitfinex","BTCUSD",1735685904636,0.15,93640.0,93631.0,0.21839453]
["bitfinex","BTCUSD",1735685904988,0.15,93640.0,93631.0,0.22339453]
["bitfinex","BTCUSD",1735685905223,0.213583,93641.0,93631.0,0.21439453]
["bitfinex","BTCUSD",1735685905425,0.213583,93641.0,93631.0,0.29834708]
["bitfinex","BTCUSD",1735685905599,0.213583,93641.0,93631.0,0.30734708]
["bitfinex","BTCUSD",1735685905804,0.213583,93641.0,93631.0,0.31234708]
["bitfinex","BTCUSD",1735685908102,0.213583,93641.0,93631.0,0.22339453]
["bitfinex","BTCUSD",1735685908552,0.213569,93647.0,93631.0,0.32339453]
["bitfinex","BTCUSD",1735685909126,0.213569,93647.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685909636,0.213562,93650.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685910014,0.213564,93649.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685912426,0.213561,93650.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685912756,0.213552,93654.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685913130,0.21356,93651.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685913930,0.21356,93651.0,93631.0,0.53609453]
["bitfinex","BTCUSD",1735685914091,0.21356,93651.0,93631.0,0.42339453]
["bitfinex","BTCUSD",1735685914294,0.21356,93651.0,93631.0,0.52738085]
["bitfinex","BTCUSD",1735685914497,0.213552,93654.0,93631.0,0.52738085]
["bitfinex","BTCUSD",1735685914893,0.213547,93657.0,93631.0,0.52738085]
["bitfinex","BTCUSD",1735685915278,0.213554,93654.0,93631.0,0.52738085]
["bitfinex","BTCUSD",1735685915687,0.213547,93657.0,93631.0,0.52738085]
["bitfinex","BTCUSD",1735685916130,0.213547,93657.0,93639.0,0.427172]
["bitfinex","BTCUSD",1735685916340,0.213547,93657.0,93642.0,0.023]
["bitfinex","BTCUSD",1735685916533,0.213547,93657.0,93644.0,0.023]
["bitfinex","BTCUSD",1735685916781,0.213547,93657.0,93645.0,0.10855596]
["bitfinex","BTCUSD",1735685916987,0.213547,93657.0,93646.0,0.0131556]
["bitfinex","BTCUSD",1735685917210,0.213547,93657.0,93647.0,0.10398632]
["bitfinex","BTCUSD",1735685917387,0.21369732,93657.0,93647.0,0.10855299]
["bitfinex","BTCUSD",1735685918435,0.21469732,93657.0,93647.0,0.10855299]
["bitfinex","BTCUSD",1735685918639,0.21469732,93657.0,93648.0,0.02650411]
["bitfinex","BTCUSD",1735685918888,0.21469732,93657.0,93649.0,0.10855002]
["bitfinex","BTCUSD",1735685919058,0.21569732,93657.0,93649.0,0.10855002]
["bitfinex","BTCUSD",1735685919366,0.21369732,93657.0,93649.0,0.10855002]
["bitfinex","BTCUSD",1735685920304,0.21469732,93657.0,93649.0,0.10855002]
["bitfinex","BTCUSD",1735685920541,0.21469732,93657.0,93649.0,0.16838589]
["bitfinex","BTCUSD",1735685920735,0.21369732,93657.0,93649.0,0.16838589]
["bitfinex","BTCUSD",1735685920898,0.21369732,93657.0,93649.0,0.17238589]
["bitfinex","BTCUSD",1735685921091,0.213553,93654.0,93649.0,0.11255002]
["bitfinex","BTCUSD",1735685921294,0.0778,93653.0,93649.0,0.11498632]
["bitfinex","BTCUSD",1735685921502,0.213556,93652.0,93650.0,0.00456222]
["bitfinex","BTCUSD",1735685921751,0.213556,93652.0,93649.0,0.10798632]
["bitfinex","BTCUSD",1735685921752,0.2278,93651.0,93649.0,0.004]
["bitfinex","BTCUSD",1735685921957,0.70103893,93650.0,93649.0,0.011]
["bitfinex","BTCUSD",1735685922155,0.36359,93637.0,93636.0,0.09578298]
["bitfinex","BTCUSD",1735685922375,0.48769,93637.0,93636.0,0.09578298]
["bitfinex","BTCUSD",1735685922584,0.15,93636.0,93633.0,0.11186544]
["bitfinex","BTCUSD",1735685922737,0.15,93616.0,93606.0,0.0958217]
["bitfinex","BTCUSD",1735685922948,0.363647,93612.0,93606.0,0.0958217]
["bitfinex","BTCUSD",1735685923161,0.441447,93612.0,93606.0,0.0958217]
["bitfinex","BTCUSD",1735685923365,0.441447,93612.0,93611.0,3e-07]
["bitfinex","BTCUSD",1735685923600,0.59173332,93612.0,93611.0,3e-07]
["bitfinex","BTCUSD",1735685923768,0.363661,93606.0,93604.0,0.00058536]
["bitfinex","BTCUSD",1735685923969,0.4636856,93606.0,93604.0,0.00058536]
["bitfinex","BTCUSD",1735685924169,0.15,93605.0,93604.0,6.6e-07]
["bitfinex","BTCUSD",1735685924532,0.15,93605.0,93571.0,0.00067066]
["bitfinex","BTCUSD",1735685924533,0.363739,93572.0,93571.0,0.00067066]
["bitfinex","BTCUSD",1735685924749,0.363739,93572.0,93571.0,0.00117066]
["bitfinex","BTCUSD",1735685925780,0.363739,93572.0,93571.0,0.00617066]
["bitfinex","BTCUSD",1735685926209,0.36164381,93572.0,93571.0,0.00617066]
["bitfinex","BTCUSD",1735685926408,0.36164381,93572.0,93571.0,0.0055854]
["bitfinex","BTCUSD",1735685926579,0.36164381,93572.0,93571.0,0.0005854]
["bitfinex","BTCUSD",1735685928341,0.15,93573.0,93571.0,0.0005854]
["bitfinex","BTCUSD",1735685928841,0.213739,93572.0,93571.0,0.0005854]
["bitfinex","BTCUSD",1735685929548,0.213739,93572.0,93571.0,0.0025854]
["bitfinex","BTCUSD",1735685929721,0.213739,93572.0,93571.0,0.0015854]
["bitfinex","BTCUSD",1735685929949,0.213739,93572.0,93571.0,0.0005854]
["bitfinex","BTCUSD",1735685930170,0.213735,93574.0,93571.0,0.0005854]
["bitfinex","BTCUSD",1735685930171,0.213735,93574.0,93571.0,0.10557172]
["bitfinex","BTCUSD",1735685930370,0.213735,93574.0,93572.0,0.10398632]
["bitfinex","BTCUSD",1735685930568,0.3190877,93590.0,93572.0,0.11151985]
["bitfinex","BTCUSD",1735685932048,0.213717,93582.0,93572.0,0.11151985]
["bitfinex","BTCUSD",1735685932262,0.213717,93582.0,93572.0,0.11751985]
["bitfinex","BTCUSD",1735685932450,0.3191047,93582.0,93572.0,0.11151985]
["bitfinex","BTCUSD",1735685932658,0.3191047,93582.0,93572.0,0.11751985]
["bitfinex","BTCUSD",1735685933083,0.37238597,93582.0,93572.0,0.11451985]
["bitfinex","BTCUSD",1735685933481,0.427456,93577.0,93572.0,0.11151985]
["bitfinex","BTCUSD",1735685933681,0.213728,93577.0,93572.0,0.11151985]
["bitfinex","BTCUSD",1735685933889,0.213728,93577.0,93572.0,0.11551985]
["bitfinex","BTCUSD",1735685934430,0.213728,93577.0,93572.0,0.11951985]
["bitfinex","BTCUSD",1735685934558,0.213728,93577.0,93572.0,0.12251985]
["bitfinex","BTCUSD",1735685934761,0.213728,93577.0,93572.0,0.11451985]
["bitfinex","BTCUSD",1735685934989,0.213728,93577.0,93572.0,0.12151985]
["bitfinex","BTCUSD",1735685937130,0.213718,93581.0,93572.0,0.12151985]
["bitfinex","BTCUSD",1735685937289,0.213707,93586.0,93572.0,0.12151985]
["bitfinex","BTCUSD",1735685937671,0.2137,93589.0,93573.0,0.213736]
["bitfinex","BTCUSD",1735685937869,0.427401,93589.0,93574.0,0.1115145]
["bitfinex","BTCUSD",1735685938889,0.0001708,93577.0,93574.0,0.1115145]
["bitfinex","BTCUSD",1735685940191,0.0001708,93577.0,93576.0,0.22698632]
["bitfinex","BTCUSD",1735685940423,0.0001708,93577.0,93576.0,0.41099361]
["bitfinex","BTCUSD",1735685940574,0.0001708,93577.0,93576.0,0.41726263]
["bitfinex","BTCUSD",1735685941455,0.001,93577.0,93576.0,0.42626263]
["bitfinex","BTCUSD",1735685941836,0.001,93577.0,93576.0,0.57626263]
["bitfinex","BTCUSD",1735685942242,0.002,93577.0,93576.0,0.58226263]
["bitfinex","BTCUSD",1735685942455,0.002,93577.0,93576.0,0.79599263]
["bitfinex","BTCUSD",1735685942656,0.001,93577.0,93576.0,0.78999263]
["bitfinex","BTCUSD",1735685943072,0.002,93577.0,93576.0,0.79799263]
["bitfinex","BTCUSD",1735685943679,0.002,93577.0,93576.0,0.64799263]
["bitfinex","BTCUSD",1735685945588,0.001,93577.0,93576.0,0.63099263]
["bitfinex","BTCUSD",1735685945797,0.213643,93615.0,93602.0,0.213669]
["bitfinex","BTCUSD",1735685945994,0.213643,93615.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735685946180,0.213643,93615.0,93603.0,0.11019514]
["bitfinex","BTCUSD",1735685946670,0.427286,93615.0,93603.0,0.11019514]
["bitfinex","BTCUSD",1735685947092,0.21365,93611.0,93603.0,0.11069514]
["bitfinex","BTCUSD",1735685947494,0.21365,93611.0,93603.0,0.11369514]
["bitfinex","BTCUSD",1735685947677,0.21365,93611.0,93603.0,0.16780045]
["bitfinex","BTCUSD",1735685949108,0.21365,93611.0,93603.0,0.17380045]
["bitfinex","BTCUSD",1735685949428,0.21365,93611.0,93603.0,0.17080045]
["bitfinex","BTCUSD",1735685949658,0.21365,93611.0,93603.0,0.17380045]
["bitfinex","BTCUSD",1735685950228,0.21365,93611.0,93603.0,0.11969514]
["bitfinex","BTCUSD",1735685950444,0.15,93613.0,93603.0,0.11969514]
["bitfinex","BTCUSD",1735685950893,0.213631,93619.0,93605.0,0.213663]
["bitfinex","BTCUSD",1735685951117,0.1053877,93630.0,93607.0,0.213659]
["bitfinex","BTCUSD",1735685951432,0.15,93620.0,93608.0,0.110184]
["bitfinex","BTCUSD",1735685951812,0.15,93620.0,93608.0,0.1793746]
["bitfinex","BTCUSD",1735685951983,0.15,93618.0,93608.0,0.1793746]
["bitfinex","BTCUSD",1735685952179,0.0001706,93611.0,93608.0,0.1793746]
["bitfinex","BTCUSD",1735685952410,0.0001706,93611.0,93608.0,0.110184]
["bitfinex","BTCUSD",1735685952814,0.0001706,93611.0,93608.0,0.118184]
["bitfinex","BTCUSD",1735685953810,0.0001706,93611.0,93608.0,0.123184]
["bitfinex","BTCUSD",1735685954191,0.0001706,93611.0,93608.0,0.115184]
["bitfinex","BTCUSD",1735685954397,0.0001706,93611.0,93608.0,0.124184]
["bitfinex","BTCUSD",1735685955171,0.0001706,93611.0,93609.0,0.0654615]
["bitfinex","BTCUSD",1735685955368,0.0001706,93611.0,93610.0,0.11017954]
["bitfinex","BTCUSD",1735685955694,0.15313447,93681.0,93610.0,0.11017954]
["bitfinex","BTCUSD",1735685956074,0.213636,93617.0,93610.0,0.11017954]
["bitfinex","BTCUSD",1735685956484,0.213636,93617.0,93610.0,0.11417954]
["bitfinex","BTCUSD",1735685956707,0.213636,93617.0,93610.0,0.16472044]
["bitfinex","BTCUSD",1735685957056,0.213636,93617.0,93610.0,0.16072044]
["bitfinex","BTCUSD",1735685957229,0.213644,93614.0,93610.0,0.16372044]
["bitfinex","BTCUSD",1735685957641,0.213644,93614.0,93610.0,0.12217954]
["bitfinex","BTCUSD",1735685957795,0.213644,93614.0,93610.0,0.11317954]
["bitfinex","BTCUSD",1735685958784,0.213644,93614.0,93610.0,0.11917954]
["bitfinex","BTCUSD",1735685959174,0.213644,93614.0,93610.0,0.12217954]
["bitfinex","BTCUSD",1735685961802,0.213636,93617.0,93610.0,0.12217954]
["bitfinex","BTCUSD",1735685962388,0.427272,93617.0,93610.0,0.12217954]
["bitfinex","BTCUSD",1735685962554,0.427272,93617.0,93610.0,0.11917954]
["bitfinex","BTCUSD",1735685963060,0.213644,93614.0,93610.0,0.12217954]
["bitfinex","BTCUSD",1735685963508,0.213644,93614.0,93610.0,0.11317954]
["bitfinex","BTCUSD",1735685964135,0.213644,93614.0,93610.0,0.11326484]
["bitfinex","BTCUSD",1735685964441,0.213644,93614.0,93610.0,0.12126484]
["bitfinex","BTCUSD",1735685964573,0.213644,93614.0,93610.0,0.11326484]
["bitfinex","BTCUSD",1735685964777,0.213644,93614.0,93610.0,0.11026484]
["bitfinex","BTCUSD",1735685964992,0.213644,93614.0,93610.0,0.11926484]
["bitfinex","BTCUSD",1735685965195,0.213644,93614.0,93610.0,0.12226484]
["bitfinex","BTCUSD",1735685965980,0.10017586,93617.0,93610.0,0.12226484]
["bitfinex","BTCUSD",1735685966183,0.15,93629.0,93610.0,0.12226484]
["bitfinex","BTCUSD",1735685966483,0.213644,93614.0,93610.0,0.12226484]
["bitfinex","BTCUSD",1735685966893,0.261973,93645.0,93610.0,0.12226484]
["bitfinex","BTCUSD",1735685966894,0.213604,93631.0,93611.0,0.023]
["bitfinex","BTCUSD",1735685967133,0.213604,93631.0,93616.0,0.023]
["bitfinex","BTCUSD",1735685967328,0.213604,93631.0,93620.0,0.213628]
["bitfinex","BTCUSD",1735685967662,0.213604,93631.0,93621.0,0.10398632]
["bitfinex","BTCUSD",1735685967873,0.213585,93640.0,93629.0,0.213607]
["bitfinex","BTCUSD",1735685968165,0.213578,93643.0,93631.0,0.236604]
["bitfinex","BTCUSD",1735685968333,0.0001706,93662.0,93631.0,0.34059032]
["bitfinex","BTCUSD",1735685968334,0.15,93649.0,93631.0,0.34059032]
["bitfinex","BTCUSD",1735685968544,0.15,93649.0,93631.0,0.34903888]
["bitfinex","BTCUSD",1735685969406,0.15,93645.0,93631.0,0.34903888]
["bitfinex","BTCUSD",1735685969788,0.15,93645.0,93631.0,0.35103888]
["bitfinex","BTCUSD",1735685970144,0.15,93645.0,93631.0,0.43686527]
["bitfinex","BTCUSD",1735685970370,0.15,93645.0,93631.0,0.44286527]
["bitfinex","BTCUSD",1735685970723,0.15,93645.0,93631.0,0.43986527]
["bitfinex","BTCUSD",1735685971121,0.15,93645.0,93631.0,0.44886527]
["bitfinex","BTCUSD",1735685972431,0.15,93642.0,93631.0,0.44886527]
["bitfinex","BTCUSD",1735685974454,0.15,93642.0,93631.0,0.14743488]
["bitfinex","BTCUSD",1735685975986,0.213562,93650.0,93631.0,0.14743488]
["bitfinex","BTCUSD",1735685976202,0.213562,93650.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735685976413,0.213581,93641.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735685976616,0.213581,93641.0,93633.0,0.0067535]
["bitfinex","BTCUSD",1735685976973,0.213581,93641.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735685977131,0.213581,93641.0,93635.0,0.00674815]
["bitfinex","BTCUSD",1735685977312,0.21373127,93641.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735685977513,0.21373127,93641.0,93637.0,0.00674281]
["bitfinex","BTCUSD",1735685977731,0.21373127,93641.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735685977945,0.21373127,93641.0,93639.0,0.00673746]
["bitfinex","BTCUSD",1735685978354,0.00015027,93641.0,93633.0,0.005]
["bitfinex","BTCUSD",1735685978560,0.00015027,93641.0,93634.0,0.10398632]
["bitfinex","BTCUSD",1735685978762,0.00015027,93641.0,93635.0,0.00674815]
["bitfinex","BTCUSD",1735685978763,0.213593,93636.0,93635.0,0.00674815]
["bitfinex","BTCUSD",1735685980026,0.00015027,93641.0,93635.0,0.11073447]
["bitfinex","BTCUSD",1735685980249,0.00015027,93641.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735685980651,0.00015027,93641.0,93637.0,0.22201751]
["bitfinex","BTCUSD",1735685980887,0.00015027,93641.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735685981311,0.00015027,93641.0,93639.0,0.00673746]
["bitfinex","BTCUSD",1735685981438,0.00015027,93641.0,93640.0,0.10398632]
["bitfinex","BTCUSD",1735685981821,0.00015027,93641.0,93640.0,0.11072111]
["bitfinex","BTCUSD",1735685982987,0.00015027,93641.0,93640.0,0.11372111]
["bitfinex","BTCUSD",1735685983968,0.00015027,93641.0,93640.0,0.12272111]
["bitfinex","BTCUSD",1735685984167,0.00015027,93641.0,93640.0,0.01873479]
["bitfinex","BTCUSD",1735685984489,0.00015027,93641.0,93640.0,0.012]
["bitfinex","BTCUSD",1735685989497,0.00032087,93641.0,93640.0,0.012]
["bitfinex","BTCUSD",1735685995621,0.213579,93642.0,93640.0,0.012]
["bitfinex","BTCUSD",1735685996396,0.213579,93642.0,93640.0,0.009]
["bitfinex","BTCUSD",1735685996804,0.213598,93634.0,93623.0,0.1]
["bitfinex","BTCUSD",1735685997072,0.213598,93634.0,93624.0,0.17349008]
["bitfinex","BTCUSD",1735685997671,0.213591,93637.0,93624.0,0.17349008]
["bitfinex","BTCUSD",1735685999273,0.213591,93637.0,93624.0,0.17449008]
["bitfinex","BTCUSD",1735686000239,0.09525795,93649.0,93629.0,0.023]
["bitfinex","BTCUSD",1735686000240,0.213565,93648.0,93629.0,0.023]
["bitfinex","BTCUSD",1735686000440,0.09525795,93649.0,93630.0,0.18468632]
["bitfinex","BTCUSD",1735686000874,0.213583,93641.0,93630.0,0.18468632]
["bitfinex","BTCUSD",1735686001431,0.15,93652.0,93630.0,0.18468632]
["bitfinex","BTCUSD",1735686001633,0.213603,93632.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735686001837,0.213616,93626.0,93624.0,0.00686286]
["bitfinex","BTCUSD",1735686004259,0.09525795,93635.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735686004460,0.213613,93627.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735686005406,0.213613,93627.0,93624.0,0.00786286]
["bitfinex","BTCUSD",1735686005655,0.213613,93627.0,93624.0,0.00686286]
["bitfinex","BTCUSD",1735686006025,0.213613,93627.0,93625.0,0.001]
["bitfinex","BTCUSD",1735686006471,0.427227,93627.0,93624.0,0.00686286]
["bitfinex","BTCUSD",1735686006948,0.213613,93627.0,93625.0,0.10898632]
["bitfinex","BTCUSD",1735686007255,0.213615,93627.0,93625.0,0.10898632]
["bitfinex","BTCUSD",1735686007597,0.213615,93627.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735686007797,0.213607,93630.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735686008199,0.213601,93633.0,93626.0,0.01159994]
["bitfinex","BTCUSD",1735686008587,0.213601,93633.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735686008919,0.24525795,93634.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735686010126,0.213599,93633.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735686010300,0.15,93632.0,93628.0,0.03998255]
["bitfinex","BTCUSD",1735686010502,0.15,93632.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735686011341,0.15,93634.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735686011504,0.15,93632.0,93629.0,0.10398632]
["bitfinex","BTCUSD",1735686012915,0.15,93632.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735686013193,0.15,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735686013395,0.15,93630.0,93629.0,0.10998632]
["bitfinex","BTCUSD",1735686014137,0.15,93630.0,93629.0,0.10498632]
["bitfinex","BTCUSD",1735686014585,0.15,93630.0,93629.0,0.11098632]
["bitfinex","BTCUSD",1735686015105,0.15,93630.0,93629.0,0.10998632]
["bitfinex","BTCUSD",1735686015303,0.15,93630.0,93629.0,0.11107162]
["bitfinex","BTCUSD",1735686016349,0.213604,93631.0,93629.0,0.11107162]
["bitfinex","BTCUSD",1735686017148,0.15,93630.0,93629.0,0.10507162]
["bitfinex","BTCUSD",1735686017518,0.213604,93631.0,93629.0,0.10507162]
["bitfinex","BTCUSD",1735686017721,0.213604,93631.0,93629.0,0.11007162]
["bitfinex","BTCUSD",1735686018068,0.213604,93631.0,93629.0,0.10507162]
["bitfinex","BTCUSD",1735686018367,0.213604,93631.0,93629.0,0.11007162]
["bitfinex","BTCUSD",1735686018573,0.213604,93631.0,93629.0,0.11107162]
["bitfinex","BTCUSD",1735686018771,0.213604,93631.0,93629.0,0.10507162]
["bitfinex","BTCUSD",1735686020151,0.213604,93631.0,93629.0,0.11007162]
["bitfinex","BTCUSD",1735686020672,0.213604,93631.0,93629.0,0.0060853]
["bitfinex","BTCUSD",1735686021458,0.213604,93631.0,93629.0,0.0010853]
["bitfinex","BTCUSD",1735686021675,0.213604,93631.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686021871,0.213604,93631.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686026314,0.30886195,93631.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686027295,0.15,93630.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686028040,0.15,93630.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686028454,0.15,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686028980,0.14297372,93631.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686029578,0.14297372,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686030181,0.14297372,93630.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686030765,0.213604,93631.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686031268,0.213604,93631.0,93629.0,0.0040853]
["bitfinex","BTCUSD",1735686031500,0.213604,93631.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686031913,0.213604,93631.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686032316,0.213604,93631.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686034923,0.213602,93632.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686035083,0.213604,93631.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686035785,0.16047985,93632.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686036645,0.213604,93631.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686036973,0.213604,93631.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686037328,0.09564281,93630.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686037513,0.09564281,93630.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686037936,0.09564281,93630.0,93629.0,0.0030853]
["bitfinex","BTCUSD",1735686038143,0.09564281,93630.0,93629.0,8.53e-05]
["bitfinex","BTCUSD",1735686038569,0.09564281,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686041619,0.32828951,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686041819,0.51117583,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686041995,0.73014483,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686042193,0.77924483,93630.0,93629.0,0.0050853]
["bitfinex","BTCUSD",1735686042471,0.0789,93627.0,93624.0,6e-07]
["bitfinex","BTCUSD",1735686042688,0.213684,93597.0,93587.0,0.09553892]
["bitfinex","BTCUSD",1735686042857,0.213684,93596.0,93588.0,0.10398632]
["bitfinex","BTCUSD",1735686043071,0.213679,93599.0,93588.0,0.11257862]
["bitfinex","BTCUSD",1735686044225,0.213679,93599.0,93589.0,0.1]
["bitfinex","BTCUSD",1735686044419,0.213679,93599.0,93590.0,0.03430786]
["bitfinex","BTCUSD",1735686044620,0.09554949,93608.0,93591.0,0.10398632]
["bitfinex","BTCUSD",1735686045206,0.09554949,93608.0,93592.0,0.22055614]
["bitfinex","BTCUSD",1735686045484,0.24554949,93609.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735686045636,0.24554949,93609.0,93594.0,0.07466272]
["bitfinex","BTCUSD",1735686045833,0.24554949,93609.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1735686046043,0.24554949,93609.0,93596.0,0.00685244]
["bitfinex","BTCUSD",1735686046244,0.15,93607.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1735686046643,0.15,93607.0,93598.0,0.00684709]
["bitfinex","BTCUSD",1735686046859,0.15,93607.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735686047677,0.15,93605.0,93598.0,0.11438495]
["bitfinex","BTCUSD",1735686047890,0.15,93605.0,93598.0,0.10498632]
["bitfinex","BTCUSD",1735686048082,0.15,93605.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735686048283,0.03115691,93606.0,93598.0,0.10398632]
["bitfinex","BTCUSD",1735686048486,0.213656,93608.0,93599.0,0.01724304]
["bitfinex","BTCUSD",1735686048754,0.213661,93606.0,93599.0,0.01724304]
["bitfinex","BTCUSD",1735686050119,0.213661,93606.0,93599.0,0.00684441]
["bitfinex","BTCUSD",1735686050534,0.213661,93606.0,93599.0,0.01184441]
["bitfinex","BTCUSD",1735686052613,0.213669,93603.0,93599.0,0.01184441]
["bitfinex","BTCUSD",1735686053612,0.208669,93603.0,93599.0,0.01084441]
["bitfinex","BTCUSD",1735686053797,0.208669,93603.0,93599.0,0.00784441]
["bitfinex","BTCUSD",1735686053798,0.422338,93603.0,93599.0,0.00784441]
["bitfinex","BTCUSD",1735686054017,0.422338,93603.0,93599.0,0.001]
["bitfinex","BTCUSD",1735686054206,0.422338,93603.0,93599.0,0.006]
["bitfinex","BTCUSD",1735686055778,0.422338,93603.0,93599.0,0.001]
["bitfinex","BTCUSD",1735686056185,0.213677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686057394,0.213677,93599.0,93598.0,0.0050853]
["bitfinex","BTCUSD",1735686062448,0.363677,93599.0,93598.0,0.0050853]
["bitfinex","BTCUSD",1735686066744,0.363677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686066971,0.367677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686067179,0.365677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686067476,0.363677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686067674,0.365677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686067900,0.367677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686068789,0.365677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686068992,0.365677,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686068993,0.363677,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686069613,0.364677,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686074406,0.001,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686074640,0.214677,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686082074,0.07107049,93602.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686082257,0.213672,93601.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686083481,0.213677,93599.0,93598.0,8.53e-05]
["bitfinex","BTCUSD",1735686086137,0.213677,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686086458,0.2138476,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686090001,0.3638476,93599.0,93598.0,0.0010853]
["bitfinex","BTCUSD",1735686091449,0.0001706,93599.0,93598.0,0.23197162]
["bitfinex","BTCUSD",1735686091754,0.0001706,93599.0,93598.0,0.27816878]
["bitfinex","BTCUSD",1735686091946,0.0001706,93599.0,93598.0,0.38691674]
["bitfinex","BTCUSD",1735686092627,0.0001706,93599.0,93598.0,0.38591674]
["bitfinex","BTCUSD",1735686092839,0.0001706,93599.0,93598.0,0.48591674]
["bitfinex","BTCUSD",1735686093036,0.0001706,93599.0,93598.0,0.49391674]
["bitfinex","BTCUSD",1735686093844,0.0001706,93599.0,93598.0,0.48891674]
["bitfinex","BTCUSD",1735686094181,0.0001706,93599.0,93598.0,0.49791674]
["bitfinex","BTCUSD",1735686094412,0.0001706,93599.0,93598.0,0.49491674]
["bitfinex","BTCUSD",1735686094610,0.0001706,93599.0,93598.0,0.49991674]
["bitfinex","BTCUSD",1735686094959,0.0001706,93599.0,93598.0,0.49091674]
["bitfinex","BTCUSD",1735686095162,0.0001706,93599.0,93598.0,0.48591674]
["bitfinex","BTCUSD",1735686095382,0.0001706,93599.0,93598.0,0.49091674]
["bitfinex","BTCUSD",1735686096365,0.0001706,93599.0,93598.0,0.49991674]
["bitfinex","BTCUSD",1735686096747,0.0001706,93599.0,93598.0,0.49091674]
["bitfinex","BTCUSD",1735686097052,0.0001706,93599.0,93598.0,0.49491674]
["bitfinex","BTCUSD",1735686097453,0.0001706,93599.0,93598.0,0.50291674]
["bitfinex","BTCUSD",1735686100049,0.0001706,93599.0,93598.0,0.40291674]
["bitfinex","BTCUSD",1735686101117,0.0001706,93599.0,93598.0,0.50291674]
["bitfinex","BTCUSD",1735686102590,0.213612,93628.0,93609.0,0.1]
["bitfinex","BTCUSD",1735686102795,0.213612,93628.0,93610.0,0.12398632]
["bitfinex","BTCUSD",1735686103008,0.213612,93628.0,93611.0,0.0759]
["bitfinex","BTCUSD",1735686103216,0.213612,93628.0,93612.0,0.10398632]
["bitfinex","BTCUSD",1735686103411,0.213612,93628.0,93612.0,0.11094724]
["bitfinex","BTCUSD",1735686103633,0.213617,93626.0,93613.0,0.03068472]
["bitfinex","BTCUSD",1735686103836,0.213617,93626.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1735686104291,0.213617,93626.0,93615.0,0.0069529]
["bitfinex","BTCUSD",1735686104409,0.213617,93626.0,93616.0,0.10398632]
["bitfinex","BTCUSD",1735686104608,0.213612,93628.0,93616.0,0.11093655]
["bitfinex","BTCUSD",1735686104817,0.213612,93628.0,93617.0,0.04521713]
["bitfinex","BTCUSD",1735686105017,0.213612,93628.0,93618.0,0.10398632]
["bitfinex","BTCUSD",1735686105216,0.213612,93628.0,93618.0,0.1109312]
["bitfinex","BTCUSD",1735686107162,0.213612,93628.0,93618.0,0.1119312]
["bitfinex","BTCUSD",1735686107563,0.21362,93624.0,93618.0,0.1119312]
["bitfinex","BTCUSD",1735686107853,0.21362,93624.0,93618.0,0.1169312]
["bitfinex","BTCUSD",1735686108227,0.213612,93628.0,93618.0,0.1169312]
["bitfinex","BTCUSD",1735686108582,0.213619,93625.0,93619.0,0.01476159]
["bitfinex","BTCUSD",1735686109015,0.213619,93625.0,93619.0,0.00694221]
["bitfinex","BTCUSD",1735686109216,0.213612,93628.0,93619.0,0.00694221]
["bitfinex","BTCUSD",1735686109591,0.213621,93624.0,93619.0,0.00694221]
["bitfinex","BTCUSD",1735686110765,0.213621,93624.0,93619.0,0.00794221]
["bitfinex","BTCUSD",1735686111084,0.213621,93624.0,93619.0,0.00694221]
["bitfinex","BTCUSD",1735686111375,0.213621,93624.0,93619.0,0.01594221]
["bitfinex","BTCUSD",1735686111578,0.2137826,93628.0,93619.0,0.02793506]
["bitfinex","BTCUSD",1735686112191,0.363629,93620.0,93619.0,0.01594221]
["bitfinex","BTCUSD",1735686112410,0.1322,93591.0,93571.0,0.14341325]
["bitfinex","BTCUSD",1735686112618,0.213727,93577.0,93576.0,2.2e-07]
["bitfinex","BTCUSD",1735686112819,0.3850997,93577.0,93576.0,0.00050022]
["bitfinex","BTCUSD",1735686113023,0.55268771,93577.0,93576.0,0.00050022]
["bitfinex","BTCUSD",1735686113901,0.55268771,93577.0,93576.0,0.00150022]
["bitfinex","BTCUSD",1735686114108,0.55268771,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686114286,0.55268771,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686114486,0.55468771,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686114696,0.53331501,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686115119,0.62517072,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686115320,0.62417072,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686115904,0.52862123,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686116491,0.52762123,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686116689,0.63660755,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686117126,0.64460755,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686117331,0.63160755,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686117730,0.63960755,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686118189,0.64460755,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686118963,0.376727,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686119451,0.226727,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686120006,0.221727,93577.0,93576.0,0.0015]
["bitfinex","BTCUSD",1735686120394,0.216727,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686120837,0.219727,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686121198,0.222727,93577.0,93576.0,0.0005]
["bitfinex","BTCUSD",1735686121447,0.222727,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686121681,0.216727,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686121929,0.219727,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686122937,0.369727,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686123236,0.366727,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686123454,0.09574222,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686123674,0.31146922,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686123828,0.30946922,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686124247,0.31146922,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686132271,0.38536004,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686133072,0.38553064,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686133273,0.31163982,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686139889,0.31663982,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686140097,0.31263982,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686140275,0.31463982,93577.0,93576.0,0.0005853]
["bitfinex","BTCUSD",1735686145873,0.0071706,93577.0,93576.0,0.18017162]
["bitfinex","BTCUSD",1735686146032,0.0071706,93577.0,93576.0,0.23070596]
["bitfinex","BTCUSD",1735686146443,0.0071706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686146643,0.0051706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686146892,0.0061706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686147063,0.0071706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686147312,0.0061706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686147466,0.0051706,93577.0,93576.0,0.18653646]
["bitfinex","BTCUSD",1735686147682,0.0051706,93577.0,93576.0,0.19553646]
["bitfinex","BTCUSD",1735686148962,0.0051706,93577.0,93576.0,0.19853646]
["bitfinex","BTCUSD",1735686152014,0.15,93589.0,93576.0,0.19853646]
["bitfinex","BTCUSD",1735686152209,0.21372,93581.0,93577.0,0.10398632]
["bitfinex","BTCUSD",1735686152434,0.21372,93581.0,93578.0,0.00635815]
["bitfinex","BTCUSD",1735686152630,0.21372,93581.0,93579.0,0.10398632]
["bitfinex","BTCUSD",1735686152829,0.21372,93581.0,93579.0,0.11034113]
["bitfinex","BTCUSD",1735686154825,0.10566818,93590.0,93579.0,0.11034113]
["bitfinex","BTCUSD",1735686154826,0.213713,93584.0,93579.0,0.11034113]
["bitfinex","BTCUSD",1735686155463,0.213713,93584.0,93579.0,0.11734113]
["bitfinex","BTCUSD",1735686155613,0.213713,93584.0,93579.0,0.11034113]
["bitfinex","BTCUSD",1735686155778,0.0001706,93581.0,93579.0,0.11034113]
["bitfinex","BTCUSD",1735686155998,0.0001706,93581.0,93579.0,0.11734113]
["bitfinex","BTCUSD",1735686156475,0.0001706,93581.0,93579.0,0.11534113]
["bitfinex","BTCUSD",1735686156715,0.2138896,93581.0,93579.0,0.11134113]
["bitfinex","BTCUSD",1735686156939,0.2138896,93581.0,93579.0,0.11834113]
["bitfinex","BTCUSD",1735686157183,0.2138896,93581.0,93579.0,0.11734113]
["bitfinex","BTCUSD",1735686157673,0.2138896,93581.0,93579.0,0.11934113]
["bitfinex","BTCUSD",1735686158918,0.0001706,93581.0,93580.0,0.0824]
["bitfinex","BTCUSD",1735686159152,0.0001706,93581.0,93580.0,0.31573778]
["bitfinex","BTCUSD",1735686160169,0.0001706,93581.0,93580.0,0.32273778]
["bitfinex","BTCUSD",1735686160588,0.0001706,93581.0,93580.0,0.32473778]
["bitfinex","BTCUSD",1735686160795,0.0001706,93581.0,93580.0,0.4287241]
["bitfinex","BTCUSD",1735686161680,0.0001706,93581.0,93580.0,0.5287241]
["bitfinex","BTCUSD",1735686163571,0.0001706,93581.0,93580.0,0.5267241]
["bitfinex","BTCUSD",1735686163980,0.0001706,93581.0,93580.0,0.6415241]
["bitfinex","BTCUSD",1735686164183,0.0001706,93581.0,93580.0,0.5287241]
["bitfinex","BTCUSD",1735686164341,0.0001706,93581.0,93580.0,0.5267241]
["bitfinex","BTCUSD",1735686164745,0.0001706,93581.0,93580.0,0.5197241]
["bitfinex","BTCUSD",1735686165153,0.0001706,93581.0,93580.0,0.5287241]
["bitfinex","BTCUSD",1735686165436,0.0001706,93581.0,93580.0,0.5744241]
["bitfinex","BTCUSD",1735686165838,0.0001706,93581.0,93580.0,0.5794241]
["bitfinex","BTCUSD",1735686170919,0.21366,93607.0,93592.0,0.1]
["bitfinex","BTCUSD",1735686171119,0.21366,93607.0,93593.0,0.33767632]
["bitfinex","BTCUSD",1735686171423,0.21366,93607.0,93593.0,0.3439843]
["bitfinex","BTCUSD",1735686171621,0.213669,93603.0,93593.0,0.3439843]
["bitfinex","BTCUSD",1735686172414,0.213669,93603.0,93593.0,0.3449843]
["bitfinex","BTCUSD",1735686172653,0.213669,93603.0,93593.0,0.3439843]
["bitfinex","BTCUSD",1735686172938,0.213669,93603.0,93594.0,0.01965971]
["bitfinex","BTCUSD",1735686173082,0.213669,93603.0,93595.0,0.10398632]
["bitfinex","BTCUSD",1735686173291,0.213669,93603.0,93595.0,0.11028761]
["bitfinex","BTCUSD",1735686176324,0.0765,93619.0,93595.0,0.11028761]
["bitfinex","BTCUSD",1735686176526,0.15,93617.0,93595.0,0.11228761]
["bitfinex","BTCUSD",1735686176728,0.21366,93607.0,93596.0,0.36175146]
["bitfinex","BTCUSD",1735686176935,0.213666,93604.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1735686177139,0.21366,93607.0,93597.0,0.11028093]
["bitfinex","BTCUSD",1735686177348,0.21366,93607.0,93598.0,0.05767857]
["bitfinex","BTCUSD",1735686177497,0.21366,93607.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735686177774,0.21366,93607.0,93599.0,0.11027424]
["bitfinex","BTCUSD",1735686178178,0.213652,93610.0,93599.0,0.11027424]
["bitfinex","BTCUSD",1735686178351,0.213652,93610.0,93599.0,0.32395124]
["bitfinex","BTCUSD",1735686178509,0.213652,93610.0,93600.0,0.02]
["bitfinex","BTCUSD",1735686178709,0.213647,93613.0,93602.0,0.21367]
["bitfinex","BTCUSD",1735686178939,0.213641,93615.0,93604.0,0.213666]
["bitfinex","BTCUSD",1735686179143,0.213641,93615.0,93605.0,0.10398632]
["bitfinex","BTCUSD",1735686179397,0.001,93610.0,93607.0,0.213659]
["bitfinex","BTCUSD",1735686179603,0.001,93610.0,93609.0,0.213654]
["bitfinex","BTCUSD",1735686179925,0.0001706,93631.0,93611.0,0.1]
["bitfinex","BTCUSD",1735686180129,0.001,93615.0,93613.0,0.213645]
["bitfinex","BTCUSD",1735686180336,0.001,93615.0,93614.0,0.10398632]
["bitfinex","BTCUSD",1735686180543,0.001,93615.0,93614.0,0.11055651]
["bitfinex","BTCUSD",1735686181536,0.213608,93630.0,93614.0,0.11055651]
["bitfinex","BTCUSD",1735686181743,0.213608,93630.0,93615.0,0.21364]
["bitfinex","BTCUSD",1735686182032,0.213608,93630.0,93617.0,0.213636]
["bitfinex","BTCUSD",1735686182280,0.213608,93630.0,93618.0,0.11054314]
["bitfinex","BTCUSD",1735686183301,0.0001706,93631.0,93627.0,0.0768]
["bitfinex","BTCUSD",1735686183484,0.0001706,93631.0,93627.0,0.18078632]
["bitfinex","BTCUSD",1735686183678,0.0001706,93631.0,93627.0,0.18731307]
["bitfinex","BTCUSD",1735686184450,0.0001706,93631.0,93627.0,0.31031307]
["bitfinex","BTCUSD",1735686184838,0.0001706,93631.0,93627.0,0.41031307]
["bitfinex","BTCUSD",1735686185077,0.0011706,93628.0,93627.0,0.48007719]
["bitfinex","BTCUSD",1735686185424,0.0011706,93628.0,93627.0,0.53567719]
["bitfinex","BTCUSD",1735686185628,0.0001706,93628.0,93627.0,0.53567719]
["bitfinex","BTCUSD",1735686185900,0.0001706,93628.0,93627.0,0.53467719]
["bitfinex","BTCUSD",1735686186103,0.0001706,93628.0,93627.0,0.54367719]
["bitfinex","BTCUSD",1735686188748,0.0001706,93628.0,93627.0,0.69367719]
["bitfinex","BTCUSD",1735686188926,0.0001706,93631.0,93630.0,0.4984]
["bitfinex","BTCUSD",1735686189123,0.0001706,93643.0,93642.0,0.561979]
["bitfinex","BTCUSD",1735686189322,0.00032078,93643.0,93642.0,0.66596532]
["bitfinex","BTCUSD",1735686189529,0.00032078,93643.0,93642.0,0.67244195]
["bitfinex","BTCUSD",1735686190541,0.0001706,93671.0,93652.0,0.538956]
["bitfinex","BTCUSD",1735686190748,0.0001706,93671.0,93652.0,0.66594232]
["bitfinex","BTCUSD",1735686190945,0.0001706,93671.0,93652.0,0.67238555]
["bitfinex","BTCUSD",1735686191831,0.0001706,93671.0,93652.0,0.67738555]
["bitfinex","BTCUSD",1735686192323,0.0001706,93671.0,93652.0,0.68138555]
["bitfinex","BTCUSD",1735686192530,0.0001706,93671.0,93652.0,0.75114967]
["bitfinex","BTCUSD",1735686192747,0.0269,93653.0,93652.0,0.76014967]
["bitfinex","BTCUSD",1735686194685,0.0269,93653.0,93652.0,0.91014967]
["bitfinex","BTCUSD",1735686195141,0.0269,93653.0,93652.0,0.89214967]
["bitfinex","BTCUSD",1735686195359,0.0269,93653.0,93652.0,0.90114967]
["bitfinex","BTCUSD",1735686195560,0.0269,93653.0,93652.0,0.91014967]
["bitfinex","BTCUSD",1735686195742,0.426918,93695.0,93679.0,0.1]
["bitfinex","BTCUSD",1735686195743,0.15,93694.0,93679.0,0.1]
["bitfinex","BTCUSD",1735686195990,0.16233929,93695.0,93680.0,0.10398632]
["bitfinex","BTCUSD",1735686196219,0.16233929,93695.0,93680.0,0.11033606]
["bitfinex","BTCUSD",1735686196449,0.16233929,93695.0,93692.0,0.1]
["bitfinex","BTCUSD",1735686196450,0.0001503,93695.0,93692.0,0.1]
["bitfinex","BTCUSD",1735686196669,5.692e-05,93695.0,93693.0,0.10398632]
["bitfinex","BTCUSD",1735686196892,5.692e-05,93695.0,93693.0,0.11029267]
["bitfinex","BTCUSD",1735686197142,5.692e-05,93695.0,93693.0,0.15266854]
["bitfinex","BTCUSD",1735686197338,5.692e-05,93695.0,93693.0,0.22946854]
["bitfinex","BTCUSD",1735686198100,5.692e-05,93695.0,93694.0,0.21346]
["bitfinex","BTCUSD",1735686198326,5.692e-05,93695.0,93694.0,0.11028933]
["bitfinex","BTCUSD",1735686199356,5.692e-05,93695.0,93694.0,0.13628933]
["bitfinex","BTCUSD",1735686199583,5.692e-05,93695.0,93694.0,0.24779537]
["bitfinex","BTCUSD",1735686200037,5.692e-05,93695.0,93694.0,0.34779537]
["bitfinex","BTCUSD",1735686200426,5.692e-05,93695.0,93694.0,0.35379537]
["bitfinex","BTCUSD",1735686200834,5.692e-05,93695.0,93694.0,0.34879537]
["bitfinex","BTCUSD",1735686201078,5.692e-05,93695.0,93694.0,0.35779537]
["bitfinex","BTCUSD",1735686201275,5.692e-05,93695.0,93694.0,0.35379537]
["bitfinex","BTCUSD",1735686201481,5.692e-05,93695.0,93694.0,0.33328933]
["bitfinex","BTCUSD",1735686201688,5.692e-05,93695.0,93694.0,0.34728933]
["bitfinex","BTCUSD",1735686201883,5.692e-05,93695.0,93694.0,0.33828933]
["bitfinex","BTCUSD",1735686202065,5.692e-05,93695.0,93694.0,0.33328933]
["bitfinex","BTCUSD",1735686202545,5.692e-05,93695.0,93694.0,0.33828933]
["bitfinex","BTCUSD",1735686202764,5.692e-05,93695.0,93694.0,0.42249176]
["bitfinex","BTCUSD",1735686203516,5.692e-05,93695.0,93694.0,0.24728933]
["bitfinex","BTCUSD",1735686203756,5.692e-05,93695.0,93694.0,0.34728933]
["bitfinex","BTCUSD",1735686204700,5.692e-05,93695.0,93694.0,0.29478933]
["bitfinex","BTCUSD",1735686205395,0.2601833,93722.0,93700.0,0.1]
["bitfinex","BTCUSD",1735686205396,0.15,93715.0,93700.0,0.1]
["bitfinex","BTCUSD",1735686205628,0.15,93715.0,93701.0,0.10398632]
["bitfinex","BTCUSD",1735686205864,0.15,93715.0,93702.0,0.02039863]
["bitfinex","BTCUSD",1735686206066,0.15,93715.0,93703.0,0.10398632]
["bitfinex","BTCUSD",1735686206435,0.15050069,93718.0,93703.0,0.1102593]
["bitfinex","BTCUSD",1735686206695,0.15,93716.0,93703.0,0.1102593]
["bitfinex","BTCUSD",1735686206940,0.00050069,93718.0,93703.0,0.1102593]
["bitfinex","BTCUSD",1735686207151,0.00050069,93718.0,93704.0,0.04441069]
["bitfinex","BTCUSD",1735686207360,0.00050069,93718.0,93705.0,0.10398632]
["bitfinex","BTCUSD",1735686207530,0.02089518,93722.0,93705.0,0.11025263]
["bitfinex","BTCUSD",1735686207773,0.02089518,93722.0,93705.0,0.11075332]
["bitfinex","BTCUSD",1735686208749,0.213408,93717.0,93705.0,0.11075332]
["bitfinex","BTCUSD",1735686209766,0.213408,93717.0,93705.0,0.11175332]
["bitfinex","BTCUSD",1735686210084,0.213408,93717.0,93705.0,0.17765741]
["bitfinex","BTCUSD",1735686210282,0.213408,93717.0,93705.0,0.18065741]
["bitfinex","BTCUSD",1735686210744,0.213408,93717.0,93705.0,0.11475332]
["bitfinex","BTCUSD",1735686212090,0.213398,93722.0,93706.0,0.0768]
["bitfinex","BTCUSD",1735686212348,0.213398,93722.0,93707.0,0.31741732]
["bitfinex","BTCUSD",1735686212559,0.213398,93722.0,93707.0,0.32367696]
["bitfinex","BTCUSD",1735686212699,0.213398,93722.0,93707.0,0.39551906]
["bitfinex","BTCUSD",1735686212902,0.213398,93722.0,93707.0,0.32367696]
["bitfinex","BTCUSD",1735686213238,0.213399,93721.0,93707.0,0.32367696]
["bitfinex","BTCUSD",1735686213924,0.213399,93721.0,93707.0,0.32667696]
["bitfinex","BTCUSD",1735686214118,0.426798,93721.0,93707.0,0.32667696]
["bitfinex","BTCUSD",1735686214501,0.426798,93721.0,93707.0,0.32367696]
["bitfinex","BTCUSD",1735686214704,0.213407,93718.0,93707.0,0.32867696]
["bitfinex","BTCUSD",1735686215191,0.213407,93718.0,93708.0,0.08194177]
["bitfinex","BTCUSD",1735686215344,0.213407,93718.0,93709.0,0.10398632]
["bitfinex","BTCUSD",1735686215546,0.213407,93718.0,93709.0,0.11023929]
["bitfinex","BTCUSD",1735686216926,0.213399,93721.0,93709.0,0.11023929]
["bitfinex","BTCUSD",1735686217131,0.213399,93721.0,93709.0,0.11523929]
["bitfinex","BTCUSD",1735686217941,0.213399,93721.0,93709.0,0.11123929]
["bitfinex","BTCUSD",1735686218279,0.213399,93721.0,93709.0,0.11423929]
["bitfinex","BTCUSD",1735686218666,0.213399,93721.0,93709.0,0.11523929]
["bitfinex","BTCUSD",1735686219202,0.213399,93721.0,93710.0,0.213424]
["bitfinex","BTCUSD",1735686219350,0.213399,93721.0,93711.0,0.10398632]
["bitfinex","BTCUSD",1735686219556,0.213399,93721.0,93712.0,0.00624296]
["bitfinex","BTCUSD",1735686219757,0.213399,93721.0,93713.0,0.10398632]
["bitfinex","BTCUSD",1735686219957,0.213398,93722.0,93714.0,0.00623629]
["bitfinex","BTCUSD",1735686220169,0.213409,93717.0,93714.0,0.00623629]
["bitfinex","BTCUSD",1735686220505,0.363424,93710.0,93709.0,0.004]
["bitfinex","BTCUSD",1735686220623,0.363433,93706.0,93687.0,0.0752]
["bitfinex","BTCUSD",1735686221536,0.363433,93706.0,93687.0,0.288675]
["bitfinex","BTCUSD",1735686222483,0.363433,93706.0,93679.0,0.0752]
["bitfinex","BTCUSD",1735686222484,0.442833,93706.0,93679.0,0.0752]
["bitfinex","BTCUSD",1735686223154,0.442833,93706.0,93705.0,0.00150069]
["bitfinex","BTCUSD",1735686223417,0.442833,93706.0,93705.0,0.00050069]
["bitfinex","BTCUSD",1735686225001,0.363433,93706.0,93705.0,0.00050069]
["bitfinex","BTCUSD",1735686225652,0.59471932,93706.0,93705.0,0.00050069]
["bitfinex","BTCUSD",1735686226226,0.15,93705.0,93662.0,0.0752]
["bitfinex","BTCUSD",1735686226424,0.41646,93694.0,93655.0,0.0752]
["bitfinex","BTCUSD",1735686226747,0.68828132,93694.0,93663.0,0.09601838]
["bitfinex","BTCUSD",1735686226954,0.71379945,93694.0,93663.0,0.09601838]
["bitfinex","BTCUSD",1735686227948,0.71379945,93694.0,93693.0,4e-07]
["bitfinex","BTCUSD",1735686228303,0.59027445,93694.0,93693.0,4e-07]
["bitfinex","BTCUSD",1735686230484,0.52144632,93694.0,93693.0,4e-07]
["bitfinex","BTCUSD",1735686232210,0.52144632,93694.0,93635.0,0.09601838]
["bitfinex","BTCUSD",1735686232211,0.213574,93645.0,93635.0,0.09601838]
["bitfinex","BTCUSD",1735686232387,0.363565,93648.0,93647.0,0.0001503]
["bitfinex","BTCUSD",1735686234378,0.364565,93648.0,93647.0,0.0001503]
["bitfinex","BTCUSD",1735686234742,0.370565,93648.0,93647.0,0.0011503]
["bitfinex","BTCUSD",1735686238636,0.157,93648.0,93647.0,0.0011503]
["bitfinex","BTCUSD",1735686239181,0.007,93648.0,93647.0,0.0011503]
["bitfinex","BTCUSD",1735686239392,0.007,93648.0,93647.0,0.00761023]
["bitfinex","BTCUSD",1735686239588,0.001,93648.0,93647.0,0.0001503]
["bitfinex","BTCUSD",1735686239907,0.213549,93655.0,93647.0,0.00861023]
["bitfinex","BTCUSD",1735686240113,0.213526,93666.0,93647.0,0.11275764]
["bitfinex","BTCUSD",1735686240277,0.10566818,93670.0,93647.0,0.11275764]
["bitfinex","BTCUSD",1735686240494,0.15,93669.0,93648.0,0.11044291]
["bitfinex","BTCUSD",1735686240672,0.15,93665.0,93649.0,0.213563]
["bitfinex","BTCUSD",1735686240878,0.15,93665.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686241074,0.15,93663.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686241275,0.15,93661.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686242237,0.10566818,93660.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686242441,0.15,93659.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686242651,0.213547,93656.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686242853,0.15,93659.0,93650.0,0.11043623]
["bitfinex","BTCUSD",1735686243011,0.15,93659.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735686243217,0.363542,93659.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686243682,0.363542,93659.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735686244023,0.363542,93659.0,93650.0,0.10498632]
["bitfinex","BTCUSD",1735686244236,0.363542,93659.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686244637,0.363542,93659.0,93650.0,0.10498632]
["bitfinex","BTCUSD",1735686245066,0.363542,93659.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686245266,0.363542,93659.0,93650.0,0.10498632]
["bitfinex","BTCUSD",1735686245473,0.363542,93659.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686245678,0.363542,93659.0,93650.0,0.10498632]
["bitfinex","BTCUSD",1735686245888,0.363542,93659.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686246115,0.363542,93659.0,93650.0,0.10398632]
["bitfinex","BTCUSD",1735686246312,0.213545,93657.0,93651.0,0.01044657]
["bitfinex","BTCUSD",1735686246567,0.213545,93657.0,93651.0,0.004]
["bitfinex","BTCUSD",1735686246748,0.213547,93656.0,93652.0,0.00644323]
["bitfinex","BTCUSD",1735686246938,0.213547,93656.0,93651.0,0.001]
["bitfinex","BTCUSD",1735686247140,0.213547,93656.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686247363,0.213547,93656.0,93650.0,0.001]
["bitfinex","BTCUSD",1735686247517,0.213547,93656.0,93651.0,0.00644657]
["bitfinex","BTCUSD",1735686247717,0.213547,93656.0,93650.0,0.004]
["bitfinex","BTCUSD",1735686247964,0.213547,93656.0,93652.0,0.004]
["bitfinex","BTCUSD",1735686248425,0.213547,93656.0,93653.0,0.00643989]
["bitfinex","BTCUSD",1735686248836,0.213547,93656.0,93652.0,0.004]
["bitfinex","BTCUSD",1735686249087,0.213547,93656.0,93654.0,0.00643655]
["bitfinex","BTCUSD",1735686249260,0.213547,93656.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735686249470,0.213547,93656.0,93655.0,0.00643321]
["bitfinex","BTCUSD",1735686249673,0.213549,93655.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686249886,0.213549,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1735686250106,0.213549,93655.0,93651.0,0.005]
["bitfinex","BTCUSD",1735686250312,0.213549,93655.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686251293,0.213549,93655.0,93651.0,0.005]
["bitfinex","BTCUSD",1735686253102,0.213549,93655.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686253279,0.213549,93655.0,93647.0,0.0053207]
["bitfinex","BTCUSD",1735686253473,0.213549,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1735686253928,0.213549,93655.0,93651.0,0.005]
["bitfinex","BTCUSD",1735686254436,0.213547,93657.0,93651.0,0.005]
["bitfinex","BTCUSD",1735686255960,0.213547,93657.0,93651.0,0.006]
["bitfinex","BTCUSD",1735686256376,0.213547,93657.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686256543,0.213547,93657.0,93652.0,0.00644323]
["bitfinex","BTCUSD",1735686256871,0.213547,93657.0,93651.0,0.005]
["bitfinex","BTCUSD",1735686257304,0.15,93659.0,93651.0,0.004]
["bitfinex","BTCUSD",1735686257545,0.213542,93658.0,93647.0,0.0003207]
["bitfinex","BTCUSD",1735686257732,0.213542,93658.0,93652.0,0.01044323]
["bitfinex","BTCUSD",1735686257923,0.213542,93658.0,93647.0,0.0013207]
["bitfinex","BTCUSD",1735686258367,0.213542,93658.0,93651.0,0.004]
["bitfinex","BTCUSD",1735686258875,0.15,93659.0,93651.0,0.004]
["bitfinex","BTCUSD",1735686259257,0.213524,93666.0,93652.0,0.0282322]
["bitfinex","BTCUSD",1735686259471,0.1000852,93693.0,93652.0,0.0282322]
["bitfinex","BTCUSD",1735686259472,8.52e-05,93693.0,93658.0,0.078]
["bitfinex","BTCUSD",1735686259625,8.52e-05,93693.0,93667.0,0.078]
["bitfinex","BTCUSD",1735686259626,0.213478,93687.0,93667.0,0.078]
["bitfinex","BTCUSD",1735686259840,0.15,93679.0,93667.0,0.078]
["bitfinex","BTCUSD",1735686260044,0.15,93677.0,93651.0,0.001]
["bitfinex","BTCUSD",1735686260246,0.213552,93655.0,93651.0,0.001]
["bitfinex","BTCUSD",1735686260446,0.213552,93655.0,93650.0,0.148]
["bitfinex","BTCUSD",1735686260869,0.26682802,93655.0,93650.0,0.148]
["bitfinex","BTCUSD",1735686261356,0.213552,93655.0,93650.0,0.148]
["bitfinex","BTCUSD",1735686261512,0.004,93687.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735686261709,0.004,93687.0,93661.0,0.213535]
["bitfinex","BTCUSD",1735686261910,0.213479,93686.0,93666.0,0.213523]
["bitfinex","BTCUSD",1735686262090,0.15,93685.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735686262500,0.213465,93692.0,93676.0,0.078]
["bitfinex","BTCUSD",1735686262700,0.213465,93692.0,93677.0,0.10398632]
["bitfinex","BTCUSD",1735686262898,0.213465,93692.0,93678.0,0.0454]
["bitfinex","BTCUSD",1735686263111,0.213465,93692.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1735686263112,0.002,93686.0,93679.0,0.10398632]
["bitfinex","BTCUSD",1735686263539,0.213481,93685.0,93667.0,0.078]
["bitfinex","BTCUSD",1735686263822,0.10566818,93677.0,93657.0,0.078]
["bitfinex","BTCUSD",1735686263996,0.15,93676.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735686264480,0.213504,93675.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735686264693,0.213513,93672.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735686264908,0.21355,93655.0,93651.0,0.0455704]
["bitfinex","BTCUSD",1735686265133,0.15,93669.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735686265758,0.21353,93664.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735686266414,0.00257,95703.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735686266415,0.0793,93692.0,93652.0,0.10498632]
["bitfinex","BTCUSD",1735686266623,0.09528821,93702.0,93658.0,0.004]
["bitfinex","BTCUSD",1735686266624,0.10566818,93680.0,93658.0,0.004]
["bitfinex","BTCUSD",1735686266821,0.213529,93665.0,93653.0,0.078]
["bitfinex","BTCUSD",1735686267047,0.213529,93665.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735686267408,0.213535,93662.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735686267630,0.10566818,93664.0,93652.0,0.002]
["bitfinex","BTCUSD",1735686267832,0.213549,93656.0,93652.0,0.002]
["bitfinex","BTCUSD",1735686268326,0.427098,93656.0,93652.0,0.002]
["bitfinex","BTCUSD",1735686268712,0.427098,93656.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686268713,0.213556,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686269906,0.363531,93663.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686270212,0.213538,93660.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686270423,0.213538,93660.0,93652.0,0.00644323]
["bitfinex","BTCUSD",1735686270710,0.213554,93653.0,93652.0,0.00744323]
["bitfinex","BTCUSD",1735686270904,0.363554,93653.0,93652.0,0.00744323]
["bitfinex","BTCUSD",1735686271105,0.4062632,93653.0,93652.0,0.00744323]
["bitfinex","BTCUSD",1735686271362,0.4062632,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1735686271502,0.363554,93653.0,93652.0,0.001]
["bitfinex","BTCUSD",1735686273497,0.15,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686273745,0.25398632,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686274003,0.54696635,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686274456,0.53161235,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686274687,0.51335335,93652.0,93651.0,0.0001704]
["bitfinex","BTCUSD",1735686274914,0.1,93648.0,93647.0,1e-07]
["bitfinex","BTCUSD",1735686275176,0.58097264,93648.0,93647.0,1e-07]
["bitfinex","BTCUSD",1735686275434,0.363625,93622.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686275668,0.363625,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686275669,0.46761132,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686275935,0.51345142,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686276177,0.46761132,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686277438,0.84992332,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686277645,0.62701632,93622.0,93621.0,0.00019023]
["bitfinex","BTCUSD",1735686277852,0.62701632,93622.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686277853,0.213647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686278056,0.46763332,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686278865,0.363647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686279105,0.213647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686280331,0.214647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686280881,0.215647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686281526,0.213647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686282110,0.214647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686282418,0.257476,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686282646,0.214647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686283029,0.216647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686283429,0.213647,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686283637,0.47063332,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686283850,0.47263332,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686284153,0.54126095,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686284354,0.53926095,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686284924,0.47263332,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686286488,0.46763332,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686286891,0.46763332,93612.0,93611.0,4e-07]
["bitfinex","BTCUSD",1735686286892,0.98580132,93612.0,93611.0,4e-07]
["bitfinex","BTCUSD",1735686287068,0.98580132,93612.0,93599.0,0.0001704]
["bitfinex","BTCUSD",1735686287069,0.1,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686287305,0.67163564,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686287503,0.56764932,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686287689,1.28293632,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686287892,1.29582032,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686288089,0.94830932,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686288291,0.97449224,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686288773,1.07449224,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686288949,0.69670024,93605.0,93604.0,1e-06]
["bitfinex","BTCUSD",1735686289198,0.69670024,93605.0,93599.0,4e-07]
["bitfinex","BTCUSD",1735686289199,0.586675,93600.0,93599.0,4e-07]
["bitfinex","BTCUSD",1735686289412,0.82136132,93600.0,93599.0,4e-07]
["bitfinex","BTCUSD",1735686289625,0.313718,93581.0,93580.0,1e-06]
["bitfinex","BTCUSD",1735686289836,0.463727,93577.0,93576.0,6e-07]
["bitfinex","BTCUSD",1735686290045,0.463727,93577.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686290046,0.1,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686290252,0.45398632,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686290479,1.43778232,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686290684,0.46772532,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686290790,0.8980438,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686291291,0.9070438,93572.0,93571.0,1e-06]
["bitfinex","BTCUSD",1735686291469,0.1,93570.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686291748,0.213764,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686293612,0.213764,93561.0,93560.0,0.0010854]
["bitfinex","BTCUSD",1735686293750,0.213764,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686294145,0.213764,93561.0,93560.0,0.0030854]
["bitfinex","BTCUSD",1735686294344,0.213764,93561.0,93560.0,0.0010854]
["bitfinex","BTCUSD",1735686294549,0.213764,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686294746,0.213764,93561.0,93560.0,0.0020854]
["bitfinex","BTCUSD",1735686295062,0.213764,93561.0,93560.0,0.0040854]
["bitfinex","BTCUSD",1735686295480,0.24908321,93561.0,93560.0,0.0040854]
["bitfinex","BTCUSD",1735686296990,0.213764,93561.0,93560.0,0.0040854]
["bitfinex","BTCUSD",1735686299243,0.213752,93566.0,93560.0,0.0870854]
["bitfinex","BTCUSD",1735686299451,0.00049995,93572.0,93561.0,0.11073377]
["bitfinex","BTCUSD",1735686299653,0.213759,93563.0,93561.0,0.00674745]
["bitfinex","BTCUSD",1735686300195,0.31940918,93571.0,93561.0,0.00674745]
["bitfinex","BTCUSD",1735686300196,0.213751,93567.0,93561.0,0.00674745]
["bitfinex","BTCUSD",1735686300413,0.00049995,93572.0,93562.0,0.10398632]
["bitfinex","BTCUSD",1735686300840,0.213741,93571.0,93563.0,0.00674076]
["bitfinex","BTCUSD",1735686301054,0.213743,93570.0,93563.0,0.00674076]
["bitfinex","BTCUSD",1735686301479,0.213741,93571.0,93563.0,0.00674076]
["bitfinex","BTCUSD",1735686301480,0.213753,93566.0,93563.0,0.00674076]
["bitfinex","BTCUSD",1735686301695,0.363757,93564.0,93563.0,0.00674076]
["bitfinex","BTCUSD",1735686301893,0.36376,93563.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686302306,0.57752,93563.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686302637,0.36376,93563.0,93562.0,0.007]
["bitfinex","BTCUSD",1735686302840,0.36376,93563.0,93562.0,0.009]
["bitfinex","BTCUSD",1735686303045,0.36376,93563.0,93562.0,0.002]
["bitfinex","BTCUSD",1735686303361,0.00049995,93572.0,93560.0,0.0060854]
["bitfinex","BTCUSD",1735686303564,0.00049995,93572.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686303763,0.21376,93563.0,93561.0,0.00674745]
["bitfinex","BTCUSD",1735686303970,0.21376,93563.0,93562.0,0.005]
["bitfinex","BTCUSD",1735686304187,0.42752,93563.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686304364,0.42752,93563.0,93560.0,0.0010854]
["bitfinex","BTCUSD",1735686305777,0.42752,93563.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686305999,0.363764,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686306212,0.363764,93561.0,93560.0,0.0020854]
["bitfinex","BTCUSD",1735686306794,0.363764,93561.0,93560.0,0.0080854]
["bitfinex","BTCUSD",1735686306989,0.363764,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686307399,0.363764,93561.0,93560.0,0.0100854]
["bitfinex","BTCUSD",1735686307575,0.4428922,93561.0,93560.0,0.0030854]
["bitfinex","BTCUSD",1735686308875,0.46775032,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686309093,0.46975032,93561.0,93560.0,8.54e-05]
["bitfinex","BTCUSD",1735686309308,0.47075032,93561.0,93560.0,4e-07]
["bitfinex","BTCUSD",1735686309718,0.46875032,93561.0,93560.0,4e-07]
["bitfinex","BTCUSD",1735686309934,0.56775032,93561.0,93560.0,4e-07]
["bitfinex","BTCUSD",1735686310141,0.363771,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686310300,0.56775732,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686310703,0.46775732,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686310914,0.56775732,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686311137,0.67174364,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686311969,0.46775732,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686312600,0.368771,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686312984,0.47275732,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686315036,0.218771,93558.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686315770,0.216771,93558.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686316010,0.213771,93558.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686316161,0.002,93558.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686316365,0.005,93558.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686316575,0.213769,93559.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686316732,0.213769,93559.0,93557.0,0.00776164]
["bitfinex","BTCUSD",1735686317156,0.212769,93559.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686317498,0.212769,93559.0,93557.0,0.00776164]
["bitfinex","BTCUSD",1735686317677,0.212769,93559.0,93557.0,0.00676164]
["bitfinex","BTCUSD",1735686318292,0.212769,93559.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686318516,0.212769,93559.0,93557.0,0.0010008]
["bitfinex","BTCUSD",1735686319094,0.212769,93559.0,93557.0,0.0040008]
["bitfinex","BTCUSD",1735686319322,0.212769,93559.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686319723,0.212769,93559.0,93557.0,0.0010008]
["bitfinex","BTCUSD",1735686320489,0.212769,93559.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686320911,0.212769,93559.0,93557.0,0.0020008]
["bitfinex","BTCUSD",1735686321921,0.212769,93559.0,93557.0,0.0030008]
["bitfinex","BTCUSD",1735686322128,0.213758,93564.0,93557.0,0.0030008]
["bitfinex","BTCUSD",1735686322559,0.213769,93559.0,93558.0,0.00675749]
["bitfinex","BTCUSD",1735686322942,0.213769,93559.0,93557.0,0.0020008]
["bitfinex","BTCUSD",1735686323150,0.213769,93559.0,93557.0,8e-07]
["bitfinex","BTCUSD",1735686324181,0.213769,93559.0,93557.0,0.0020008]
["bitfinex","BTCUSD",1735686324384,0.2138544,93559.0,93557.0,0.0020008]
["bitfinex","BTCUSD",1735686324600,8.54e-05,93559.0,93558.0,0.11182048]
["bitfinex","BTCUSD",1735686325022,8.54e-05,93559.0,93558.0,0.11074381]
["bitfinex","BTCUSD",1735686325442,8.54e-05,93559.0,93558.0,0.00675749]
["bitfinex","BTCUSD",1735686325985,8.54e-05,93559.0,93558.0,0.00775749]
["bitfinex","BTCUSD",1735686326134,8.54e-05,93559.0,93558.0,0.15654381]
["bitfinex","BTCUSD",1735686326545,8.54e-05,93559.0,93558.0,0.26584381]
["bitfinex","BTCUSD",1735686326788,8.54e-05,93559.0,93558.0,0.32823745]
["bitfinex","BTCUSD",1735686327151,8.54e-05,93559.0,93558.0,0.33523745]
["bitfinex","BTCUSD",1735686327359,8.54e-05,93559.0,93558.0,0.32823745]
["bitfinex","BTCUSD",1735686327754,8.54e-05,93559.0,93558.0,0.26484381]
["bitfinex","BTCUSD",1735686328163,8.54e-05,93559.0,93558.0,0.26884381]
["bitfinex","BTCUSD",1735686328566,8.54e-05,93559.0,93558.0,0.26484381]
["bitfinex","BTCUSD",1735686328990,8.54e-05,93559.0,93558.0,0.26984381]
["bitfinex","BTCUSD",1735686329346,8.54e-05,93559.0,93558.0,0.36984381]
["bitfinex","BTCUSD",1735686329753,8.54e-05,93559.0,93558.0,0.45963745]
["bitfinex","BTCUSD",1735686330415,0.213696,93591.0,93571.0,0.213741]
["bitfinex","BTCUSD",1735686330631,0.15,93590.0,93571.0,0.39402732]
["bitfinex","BTCUSD",1735686330830,0.15,93590.0,93571.0,0.40074131]
["bitfinex","BTCUSD",1735686331045,0.15,93590.0,93571.0,0.4545937]
["bitfinex","BTCUSD",1735686331564,0.213707,93586.0,93571.0,0.4545937]
["bitfinex","BTCUSD",1735686331766,0.213707,93586.0,93571.0,0.18900031]
["bitfinex","BTCUSD",1735686332117,0.213707,93586.0,93571.0,0.18700031]
["bitfinex","BTCUSD",1735686332318,0.213707,93586.0,93571.0,0.18476231]
["bitfinex","BTCUSD",1735686332517,0.213707,93586.0,93571.0,0.19076231]
["bitfinex","BTCUSD",1735686332950,0.213707,93586.0,93571.0,0.19976231]
["bitfinex","BTCUSD",1735686334270,0.213675,93600.0,93571.0,0.33308834]
["bitfinex","BTCUSD",1735686334508,0.17050393,93600.0,93580.0,0.10566818]
["bitfinex","BTCUSD",1735686334731,0.17050393,93600.0,93581.0,0.18058632]
["bitfinex","BTCUSD",1735686334732,0.15,93599.0,93581.0,0.18058632]
["bitfinex","BTCUSD",1735686334941,0.15,93599.0,93581.0,0.18504001]
["bitfinex","BTCUSD",1735686335151,0.09528821,93604.0,93585.0,0.023]
["bitfinex","BTCUSD",1735686335370,0.09528821,93604.0,93586.0,0.10398632]
["bitfinex","BTCUSD",1735686335580,0.10566818,93600.0,93586.0,0.00444254]
["bitfinex","BTCUSD",1735686335803,0.213698,93590.0,93586.0,0.00444254]
["bitfinex","BTCUSD",1735686336010,0.213698,93590.0,93586.0,0.01850289]
["bitfinex","BTCUSD",1735686336217,0.001,93600.0,93586.0,0.12248921]
["bitfinex","BTCUSD",1735686336424,0.213677,93599.0,93587.0,0.00444031]
["bitfinex","BTCUSD",1735686336629,0.213677,93599.0,93588.0,0.04172415]
["bitfinex","BTCUSD",1735686336808,0.427354,93599.0,93588.0,0.04172415]
["bitfinex","BTCUSD",1735686337085,0.427354,93599.0,93589.0,0.00443585]
["bitfinex","BTCUSD",1735686337496,0.213686,93595.0,93589.0,0.00443585]
["bitfinex","BTCUSD",1735686337771,0.213686,93595.0,93586.0,0.12248921]
["bitfinex","BTCUSD",1735686337993,0.213686,93595.0,93590.0,0.00443362]
["bitfinex","BTCUSD",1735686338134,0.09528821,93621.0,93581.0,0.0766]
["bitfinex","BTCUSD",1735686338135,0.09528821,93621.0,93591.0,0.10398632]
["bitfinex","BTCUSD",1735686338350,0.213658,93608.0,93592.0,0.1242]
["bitfinex","BTCUSD",1735686338559,0.427316,93608.0,93593.0,0.10398632]
["bitfinex","BTCUSD",1735686338769,0.213658,93608.0,93593.0,0.10841325]
["bitfinex","BTCUSD",1735686338967,0.15,93619.0,93593.0,0.10841325]
["bitfinex","BTCUSD",1735686339214,0.10566818,93610.0,93593.0,0.10841325]
["bitfinex","BTCUSD",1735686339430,0.21368,93598.0,93593.0,0.00442693]
["bitfinex","BTCUSD",1735686339875,0.21368,93598.0,93593.0,0.005]
["bitfinex","BTCUSD",1735686340041,0.21368,93598.0,93592.0,0.1242]
["bitfinex","BTCUSD",1735686340598,0.21368,93598.0,93593.0,0.003]
["bitfinex","BTCUSD",1735686340599,0.213682,93597.0,93593.0,0.003]
["bitfinex","BTCUSD",1735686340772,0.21368,93598.0,93592.0,0.1242]
["bitfinex","BTCUSD",1735686341009,0.21368,93598.0,93593.0,0.009]
["bitfinex","BTCUSD",1735686341157,0.21368,93598.0,93593.0,0.01]
["bitfinex","BTCUSD",1735686341358,0.213669,93603.0,93594.0,0.10398632]
["bitfinex","BTCUSD",1735686341561,0.213669,93603.0,93594.0,0.10841102]
["bitfinex","BTCUSD",1735686342342,0.213669,93603.0,93594.0,0.13197212]
["bitfinex","BTCUSD",1735686342760,0.213669,93603.0,93594.0,0.11041102]
["bitfinex","BTCUSD",1735686343214,0.213669,93603.0,93594.0,0.11641102]
["bitfinex","BTCUSD",1735686343633,0.213669,93603.0,93595.0,0.0766]
["bitfinex","BTCUSD",1735686343894,0.363622,93623.0,93594.0,0.11641102]
["bitfinex","BTCUSD",1735686343895,0.213638,93616.0,93596.0,0.10398632]
["bitfinex","BTCUSD",1735686344110,0.2137323,93612.0,93598.0,0.213679]
["bitfinex","BTCUSD",1735686344317,0.2137323,93612.0,93599.0,0.17078368]
["bitfinex","BTCUSD",1735686344522,8.53e-05,93612.0,93600.0,0.213675]
["bitfinex","BTCUSD",1735686344749,8.53e-05,93612.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735686344946,8.53e-05,93612.0,93601.0,0.10839542]
["bitfinex","BTCUSD",1735686345162,8.53e-05,93612.0,93606.0,0.213661]
["bitfinex","BTCUSD",1735686345356,8.53e-05,93612.0,93608.0,0.0766]
["bitfinex","BTCUSD",1735686345569,8.53e-05,93612.0,93609.0,0.10398632]
["bitfinex","BTCUSD",1735686345717,8.53e-05,93612.0,93609.0,0.10837759]
["bitfinex","BTCUSD",1735686346955,8.53e-05,93612.0,93611.0,0.023]
["bitfinex","BTCUSD",1735686347265,8.53e-05,93612.0,93611.0,0.13137313]
["bitfinex","BTCUSD",1735686347436,8.53e-05,93612.0,93611.0,0.2082218]
["bitfinex","BTCUSD",1735686348462,8.53e-05,93612.0,93611.0,0.2910218]
["bitfinex","BTCUSD",1735686348664,8.53e-05,93612.0,93611.0,0.3960218]
["bitfinex","BTCUSD",1735686348873,8.53e-05,93612.0,93611.0,0.4960218]
["bitfinex","BTCUSD",1735686349280,8.53e-05,93612.0,93611.0,0.3960218]
["bitfinex","BTCUSD",1735686349481,8.53e-05,93612.0,93611.0,0.4050218]
["bitfinex","BTCUSD",1735686349683,8.53e-05,93612.0,93611.0,0.3960218]
["bitfinex","BTCUSD",1735686350113,8.53e-05,93612.0,93611.0,0.32817313]
["bitfinex","BTCUSD",1735686350327,8.53e-05,93612.0,93611.0,0.32317313]
["bitfinex","BTCUSD",1735686350527,0.00674905,93636.0,93616.0,0.023]
["bitfinex","BTCUSD",1735686350733,0.00689909,93636.0,93619.0,0.023]
["bitfinex","BTCUSD",1735686350941,0.00689909,93636.0,93620.0,0.13994952]
["bitfinex","BTCUSD",1735686351141,0.00689909,93636.0,93620.0,0.14431628]
["bitfinex","BTCUSD",1735686351700,0.213599,93634.0,93622.0,0.213624]
["bitfinex","BTCUSD",1735686351906,0.213599,93634.0,93623.0,0.10398632]
["bitfinex","BTCUSD",1735686352136,0.213599,93634.0,93624.0,0.05945723]
["bitfinex","BTCUSD",1735686352433,0.213599,93634.0,93625.0,0.10398632]
["bitfinex","BTCUSD",1735686352697,0.213599,93634.0,93625.0,0.10834194]
["bitfinex","BTCUSD",1735686352932,0.00689909,93636.0,93625.0,0.10834194]
["bitfinex","BTCUSD",1735686352933,0.00689909,93636.0,93626.0,0.296415]
["bitfinex","BTCUSD",1735686353174,0.00689909,93636.0,93627.0,0.10398632]
["bitfinex","BTCUSD",1735686353422,0.00689909,93636.0,93627.0,0.10833748]
["bitfinex","BTCUSD",1735686353975,0.213595,93635.0,93627.0,0.10833748]
["bitfinex","BTCUSD",1735686354382,0.213605,93631.0,93627.0,0.10933748]
["bitfinex","BTCUSD",1735686354680,0.213597,93634.0,93627.0,0.10933748]
["bitfinex","BTCUSD",1735686354880,0.213597,93634.0,93627.0,0.10833748]
["bitfinex","BTCUSD",1735686355090,0.213597,93634.0,93627.0,0.10933748]
["bitfinex","BTCUSD",1735686355245,0.213608,93630.0,93627.0,0.00535116]
["bitfinex","BTCUSD",1735686355453,0.19341061,93629.0,93627.0,0.001]
["bitfinex","BTCUSD",1735686355659,0.19341061,93629.0,93627.0,0.008]
["bitfinex","BTCUSD",1735686355660,0.71602932,93628.0,93627.0,0.008]
["bitfinex","BTCUSD",1735686355866,0.76162932,93628.0,93627.0,0.001]
["bitfinex","BTCUSD",1735686356303,0.76162932,93628.0,93627.0,0.006]
["bitfinex","BTCUSD",1735686356502,0.15,93627.0,93596.0,0.0828]
["bitfinex","BTCUSD",1735686356711,0.15,93619.0,93596.0,0.0828]
["bitfinex","BTCUSD",1735686356908,0.15,93619.0,93597.0,0.10398632]
["bitfinex","BTCUSD",1735686357121,0.213664,93605.0,93598.0,0.00410927]
["bitfinex","BTCUSD",1735686357321,0.213664,93605.0,93599.0,0.10398632]
["bitfinex","BTCUSD",1735686357789,0.213664,93605.0,93600.0,0.00410481]
["bitfinex","BTCUSD",1735686358818,0.213666,93604.0,93600.0,0.00410481]
["bitfinex","BTCUSD",1735686359015,0.213666,93604.0,93600.0,0.02829392]
["bitfinex","BTCUSD",1735686359275,0.213666,93604.0,93599.0,0.10498632]
["bitfinex","BTCUSD",1735686359468,0.213666,93604.0,93601.0,0.00410258]
["bitfinex","BTCUSD",1735686359711,0.213666,93604.0,93600.0,0.005]
["bitfinex","BTCUSD",1735686359969,0.213664,93605.0,93601.0,0.00410258]
["bitfinex","BTCUSD",1735686360392,0.213664,93605.0,93600.0,0.001]
["bitfinex","BTCUSD",1735686360598,0.213664,93605.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686360800,0.427328,93605.0,93601.0,0.00410258]
["bitfinex","BTCUSD",1735686361028,0.427328,93605.0,93603.0,0.00409812]
["bitfinex","BTCUSD",1735686361234,0.427328,93605.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686361440,0.427328,93605.0,93600.0,0.002]
["bitfinex","BTCUSD",1735686361643,0.427328,93605.0,93603.0,0.00409812]
["bitfinex","BTCUSD",1735686361880,0.213672,93601.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686362374,0.15,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686363125,0.25398632,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686363375,0.25398632,93600.0,93599.0,0.0031706]
["bitfinex","BTCUSD",1735686364551,0.213672,93601.0,93599.0,0.0031706]
["bitfinex","BTCUSD",1735686364807,0.213672,93601.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686367010,0.15,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686369641,0.15,93600.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686370560,0.14983839,93600.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686372915,0.06590844,93601.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686373119,0.213664,93605.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686373327,4e-05,95685.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686373328,0.21367,93602.0,93599.0,0.0011706]
["bitfinex","BTCUSD",1735686373947,0.2137333,93612.0,93600.0,0.31766032]
["bitfinex","BTCUSD",1735686374160,8.53e-05,93612.0,93604.0,0.076]
["bitfinex","BTCUSD",1735686374590,8.53e-05,93612.0,93605.0,0.00409366]
["bitfinex","BTCUSD",1735686376018,8.53e-05,93612.0,93606.0,0.10398632]
["bitfinex","BTCUSD",1735686376439,8.53e-05,93612.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686378919,0.2137333,93612.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686379124,0.213656,93609.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686379344,0.213656,93609.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686379542,0.213665,93605.0,93600.0,0.10398632]
["bitfinex","BTCUSD",1735686379956,0.427315,93608.0,93601.0,0.00410258]
["bitfinex","BTCUSD",1735686380233,0.427315,93608.0,93607.0,0.002]
["bitfinex","BTCUSD",1735686380436,0.427315,93608.0,93607.0,0.003]
["bitfinex","BTCUSD",1735686380695,0.427315,93608.0,93607.0,0.0070892]
["bitfinex","BTCUSD",1735686380926,0.427315,93608.0,93607.0,0.003]
["bitfinex","BTCUSD",1735686381409,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686381540,0.213657,93608.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735686381765,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686381985,0.213657,93608.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735686382189,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686382420,0.213657,93608.0,93601.0,0.10398632]
["bitfinex","BTCUSD",1735686382593,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686382808,0.213657,93608.0,93601.0,0.10898632]
["bitfinex","BTCUSD",1735686382992,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686383198,0.213657,93608.0,93601.0,0.10898632]
["bitfinex","BTCUSD",1735686383402,0.213657,93608.0,93607.0,0.0040892]
["bitfinex","BTCUSD",1735686383631,0.213657,93608.0,93601.0,0.10798632]
["bitfinex","BTCUSD",1735686383828,0.213651,93611.0,93607.0,0.0050892]
["bitfinex","BTCUSD",1735686384065,0.213651,93611.0,93607.0,0.001]
["bitfinex","BTCUSD",1735686384464,8.53e-05,93612.0,93602.0,0.213668]
["bitfinex","BTCUSD",1735686384729,8.53e-05,93612.0,93603.0,0.10398632]
["bitfinex","BTCUSD",1735686384888,8.53e-05,93612.0,93607.0,0.004]
["bitfinex","BTCUSD",1735686385092,0.21365,93611.0,93607.0,0.004]
["bitfinex","BTCUSD",1735686385303,0.21365,93611.0,93608.0,0.00408698]
["bitfinex","BTCUSD",1735686385488,0.4273,93611.0,93608.0,0.00408698]
["bitfinex","BTCUSD",1735686385710,0.21366,93607.0,93602.0,0.002]
["bitfinex","BTCUSD",1735686385895,0.21366,93607.0,93601.0,0.0011706]
["bitfinex","BTCUSD",1735686386091,0.21366,93607.0,93603.0,0.00409812]
["bitfinex","BTCUSD",1735686386290,0.21366,93607.0,93601.0,0.10515692]
["bitfinex","BTCUSD",1735686386519,0.21366,93607.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686387026,0.21365,93611.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686387237,0.213658,93608.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686388549,0.213658,93608.0,93602.0,0.04041134]
["bitfinex","BTCUSD",1735686389341,0.213666,93605.0,93602.0,0.00810035]
["bitfinex","BTCUSD",1735686389745,0.427332,93605.0,93602.0,0.00810035]
["bitfinex","BTCUSD",1735686389947,0.427332,93605.0,93602.0,0.004]
["bitfinex","BTCUSD",1735686390147,0.427332,93605.0,93602.0,0.005]
["bitfinex","BTCUSD",1735686390611,0.427332,93605.0,93602.0,0.004]
["bitfinex","BTCUSD",1735686390817,0.427332,93605.0,93601.0,0.10415692]
["bitfinex","BTCUSD",1735686390975,0.427332,93605.0,93602.0,0.001]
["bitfinex","BTCUSD",1735686391175,0.427332,93605.0,93602.0,0.006]
["bitfinex","BTCUSD",1735686391415,0.213666,93605.0,93602.0,0.006]
["bitfinex","BTCUSD",1735686391797,0.213666,93605.0,93603.0,0.00409812]
["bitfinex","BTCUSD",1735686393594,0.213666,93605.0,93603.0,0.00509812]
["bitfinex","BTCUSD",1735686394010,0.213666,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1735686394513,0.213666,93605.0,93603.0,0.006]
["bitfinex","BTCUSD",1735686395376,0.18176972,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1735686395580,0.17714117,93604.0,93603.0,0.006]
["bitfinex","BTCUSD",1735686396162,0.17714117,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1735686396598,0.15,93604.0,93603.0,0.005]
["bitfinex","BTCUSD",1735686397216,0.15,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686397451,0.15,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686408131,0.15,93602.0,93601.0,0.0031706]
["bitfinex","BTCUSD",1735686408760,0.2137513,93605.0,93602.0,0.045]
["bitfinex","BTCUSD",1735686408761,8.53e-05,93605.0,93602.0,0.045]
["bitfinex","BTCUSD",1735686409225,0.4274133,93605.0,93603.0,0.00409812]
["bitfinex","BTCUSD",1735686409639,0.4274133,93605.0,93601.0,0.0041706]
["bitfinex","BTCUSD",1735686409825,0.2137493,93605.0,93601.0,0.00947472]
["bitfinex","BTCUSD",1735686410170,0.2137493,93605.0,93601.0,0.0011706]
["bitfinex","BTCUSD",1735686410794,0.2137493,93605.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686410998,0.2137493,93605.0,93602.0,0.005]
["bitfinex","BTCUSD",1735686411199,0.2137493,93605.0,93603.0,0.001]
["bitfinex","BTCUSD",1735686411772,8.53e-05,93605.0,93601.0,0.0051706]
["bitfinex","BTCUSD",1735686411982,8.53e-05,93605.0,93601.0,0.10515692]
["bitfinex","BTCUSD",1735686412248,8.53e-05,93605.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686412457,8.53e-05,93605.0,93602.0,0.01110035]
["bitfinex","BTCUSD",1735686412666,8.53e-05,93605.0,93602.0,0.00410035]
["bitfinex","BTCUSD",1735686412870,8.53e-05,93605.0,93603.0,0.002]
["bitfinex","BTCUSD",1735686413299,8.53e-05,93605.0,93604.0,0.00409589]
["bitfinex","BTCUSD",1735686414329,8.53e-05,93605.0,93602.0,0.003]
["bitfinex","BTCUSD",1735686414549,0.213666,93604.0,93602.0,0.003]
["bitfinex","BTCUSD",1735686414755,0.213666,93604.0,93602.0,0.011]
["bitfinex","BTCUSD",1735686414959,0.213666,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686415095,0.427332,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686415940,0.427332,93604.0,93602.0,0.008]
["bitfinex","BTCUSD",1735686416164,0.427332,93604.0,93602.0,0.002]
["bitfinex","BTCUSD",1735686417394,0.427332,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686417631,0.427332,93604.0,93601.0,0.0021706]
["bitfinex","BTCUSD",1735686417842,0.427332,93604.0,93601.0,0.0081706]
["bitfinex","BTCUSD",1735686418071,0.427332,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686418506,0.427332,93604.0,93602.0,0.008]
["bitfinex","BTCUSD",1735686418705,0.427332,93604.0,93602.0,0.002]
["bitfinex","BTCUSD",1735686418911,0.427332,93604.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686419129,0.427332,93604.0,93601.0,0.0081706]
["bitfinex","BTCUSD",1735686419511,0.36367,93602.0,93601.0,0.0081706]
["bitfinex","BTCUSD",1735686421028,0.36367,93602.0,93601.0,0.0061706]
["bitfinex","BTCUSD",1735686421231,0.36367,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686421435,0.36367,93602.0,93601.0,0.0051706]
["bitfinex","BTCUSD",1735686421869,0.36367,93602.0,93601.0,0.0001706]
["bitfinex","BTCUSD",1735686422077,0.0248294,93600.0,93599.0,0.0001706]
["bitfinex","BTCUSD",1735686424659,0.0248294,93600.0,93599.0,0.0788706]
["bitfinex","BTCUSD",1735686424904,0.0248294,93600.0,93599.0,0.0798706]
["bitfinex","BTCUSD",1735686425069,0.0248294,93600.0,93599.0,0.08685766]
["bitfinex","BTCUSD",1735686425222,0.0248294,93600.0,93599.0,0.23604398]
["bitfinex","BTCUSD",1735686425427,0.0248294,93600.0,93599.0,0.24415102]
["bitfinex","BTCUSD",1735686426060,0.0248294,93600.0,93599.0,0.24515102]
["bitfinex","BTCUSD",1735686427191,0.0248294,93600.0,93599.0,0.24415102]
["bitfinex","BTCUSD",1735686427438,0.0248294,93600.0,93599.0,0.24015102]
["bitfinex","BTCUSD",1735686427631,0.0248294,93600.0,93599.0,0.25215102]
["bitfinex","BTCUSD",1735686427981,0.0248294,93600.0,93599.0,0.24015102]
["bitfinex","BTCUSD",1735686428236,0.0248294,93600.0,93599.0,0.24915102]
["bitfinex","BTCUSD",1735686428431,0.0248294,93600.0,93599.0,0.24415102]
["bitfinex","BTCUSD",1735686428880,0.0248294,93600.0,93599.0,0.25315102]
["bitfinex","BTCUSD",1735686429506,8.53e-05,93604.0,93600.0,0.213675]
["bitfinex","BTCUSD",1735686429653,8.53e-05,93604.0,93603.0,0.123]
["bitfinex","BTCUSD",1735686430019,8.53e-05,93604.0,93603.0,0.27628444]
["bitfinex","BTCUSD",1735686430645,8.53e-05,93604.0,93603.0,0.37628444]
["bitfinex","BTCUSD",1735686431065,8.53e-05,93604.0,93603.0,0.38528444]
["bitfinex","BTCUSD",1735686431280,8.53e-05,93604.0,93603.0,0.48027076]
["bitfinex","BTCUSD",1735686431450,0.09528821,93644.0,93608.0,0.0682]
["bitfinex","BTCUSD",1735686431666,0.00015004,93636.0,93627.0,0.213611]
["bitfinex","BTCUSD",1735686431807,0.00015004,93636.0,93628.0,0.10398632]
["bitfinex","BTCUSD",1735686432016,0.00015004,93636.0,93628.0,0.10802873]
["bitfinex","BTCUSD",1735686432861,0.213602,93632.0,93628.0,0.00404241]
["bitfinex","BTCUSD",1735686433100,0.213596,93635.0,93628.0,0.00404241]
["bitfinex","BTCUSD",1735686433454,0.213605,93631.0,93627.0,0.0787]
["bitfinex","BTCUSD",1735686433655,0.213596,93635.0,93627.0,0.08657]
["bitfinex","BTCUSD",1735686433860,0.213596,93635.0,93627.0,0.08857]
["bitfinex","BTCUSD",1735686434061,0.213596,93635.0,93628.0,0.00404241]
["bitfinex","BTCUSD",1735686434471,0.213596,93635.0,93628.0,0.00704241]
["bitfinex","BTCUSD",1735686434680,0.213596,93635.0,93628.0,0.00404241]
["bitfinex","BTCUSD",1735686435039,0.213605,93631.0,93628.0,0.00404241]
["bitfinex","BTCUSD",1735686435247,0.213605,93631.0,93627.0,0.0787]
["bitfinex","BTCUSD",1735686435502,0.213605,93631.0,93629.0,0.00404018]
["bitfinex","BTCUSD",1735686435790,0.213605,93631.0,93628.0,0.00704241]
["bitfinex","BTCUSD",1735686436011,0.213605,93631.0,93628.0,0.003]
["bitfinex","BTCUSD",1735686436189,0.213605,93631.0,93629.0,0.00404018]
["bitfinex","BTCUSD",1735686436387,0.213596,93635.0,93628.0,0.003]
["bitfinex","BTCUSD",1735686436568,0.213596,93635.0,93630.0,0.00403796]
["bitfinex","BTCUSD",1735686436767,0.213596,93635.0,93628.0,0.003]
["bitfinex","BTCUSD",1735686436975,0.213604,93631.0,93627.0,0.0787]
["bitfinex","BTCUSD",1735686437170,0.213596,93635.0,93627.0,0.0787]
["bitfinex","BTCUSD",1735686437495,0.213596,93635.0,93628.0,0.01004241]
["bitfinex","BTCUSD",1735686437695,0.213596,93635.0,93628.0,0.00504241]
["bitfinex","BTCUSD",1735686437837,0.213596,93635.0,93628.0,0.00704241]
["bitfinex","BTCUSD",1735686438034,0.213596,93635.0,93628.0,0.003]
["bitfinex","BTCUSD",1735686438244,0.213596,93635.0,93629.0,0.08117178]
["bitfinex","BTCUSD",1735686438452,0.00015004,93636.0,93630.0,0.10398632]
["bitfinex","BTCUSD",1735686438942,0.00015004,93636.0,93632.0,0.213602]
["bitfinex","BTCUSD",1735686439101,0.00015004,93636.0,93633.0,0.10398632]
["bitfinex","BTCUSD",1735686439319,0.00015004,93636.0,93633.0,0.10700977]
["bitfinex","BTCUSD",1735686440661,0.15,93649.0,93633.0,0.10700977]
["bitfinex","BTCUSD",1735686441120,0.15,93649.0,93633.0,0.11300977]
["bitfinex","BTCUSD",1735686441660,0.213578,93643.0,93633.0,0.11300977]
["bitfinex","BTCUSD",1735686442337,0.213578,93643.0,93633.0,0.10700977]
["bitfinex","BTCUSD",1735686444307,0.213581,93641.0,93633.0,0.11000977]
["bitfinex","BTCUSD",1735686445299,0.15,93642.0,93633.0,0.11000977]
["bitfinex","BTCUSD",1735686445473,0.15,93642.0,93633.0,0.32360677]
["bitfinex","BTCUSD",1735686445682,0.213572,93646.0,93633.0,0.32360677]
["bitfinex","BTCUSD",1735686445857,0.213572,93646.0,93633.0,0.32060677]
["bitfinex","BTCUSD",1735686446063,0.15,93645.0,93633.0,0.32060677]
["bitfinex","BTCUSD",1735686446345,0.15,93645.0,93633.0,0.10700977]
["bitfinex","BTCUSD",1735686446563,0.15,93640.0,93633.0,0.10800977]
["bitfinex","BTCUSD",1735686446879,0.15,93640.0,93633.0,0.10700977]
["bitfinex","BTCUSD",1735686447105,0.15,93640.0,93633.0,0.11100977]
["bitfinex","BTCUSD",1735686447585,0.15,93643.0,93633.0,0.32060777]
["bitfinex","BTCUSD",1735686447794,0.15,93643.0,93634.0,0.06605844]
["bitfinex","BTCUSD",1735686448136,0.15,93643.0,93635.0,0.00302011]
["bitfinex","BTCUSD",1735686448363,0.15,93643.0,93633.0,0.32258432]
["bitfinex","BTCUSD",1735686448364,8.53e-05,93649.0,93636.0,0.10398632]
["bitfinex","BTCUSD",1735686448554,8.53e-05,93649.0,93641.0,0.213579]
["bitfinex","BTCUSD",1735686448753,8.53e-05,93649.0,93642.0,0.00300842]
["bitfinex","BTCUSD",1735686449078,8.53e-05,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1735686449282,0.213565,93648.0,93643.0,0.00300675]
["bitfinex","BTCUSD",1735686449457,0.213565,93648.0,93638.0,0.213588]
["bitfinex","BTCUSD",1735686449660,8.53e-05,93649.0,93644.0,0.00300508]
["bitfinex","BTCUSD",1735686449876,8.53e-05,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1735686450074,8.53e-05,93649.0,93645.0,0.00300341]
["bitfinex","BTCUSD",1735686450285,8.53e-05,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1735686450666,8.53e-05,93649.0,93639.0,0.00301343]
["bitfinex","BTCUSD",1735686450983,8.53e-05,93649.0,93640.0,0.213583]
["bitfinex","BTCUSD",1735686451186,8.53e-05,93649.0,93639.0,0.00301343]
["bitfinex","BTCUSD",1735686451400,8.53e-05,93649.0,93641.0,0.00301009]
["bitfinex","BTCUSD",1735686451596,8.53e-05,93649.0,93638.0,0.213588]
["bitfinex","BTCUSD",1735686451803,0.213565,93648.0,93642.0,0.00300842]
["bitfinex","BTCUSD",1735686451965,0.213565,93648.0,93637.0,0.17968632]
["bitfinex","BTCUSD",1735686452157,0.213565,93648.0,93638.0,0.0030151]
["bitfinex","BTCUSD",1735686453410,8.53e-05,93649.0,93638.0,0.0030151]
["bitfinex","BTCUSD",1735686453611,8.53e-05,93649.0,93638.0,0.2166021]
["bitfinex","BTCUSD",1735686453791,8.53e-05,93649.0,93640.0,0.213583]
["bitfinex","BTCUSD",1735686454191,8.53e-05,93649.0,93641.0,0.00301009]
["bitfinex","BTCUSD",1735686454391,8.53e-05,93649.0,93644.0,0.213574]
["bitfinex","BTCUSD",1735686454634,8.53e-05,93649.0,93644.0,0.10398632]
["bitfinex","BTCUSD",1735686454838,8.53e-05,93649.0,93645.0,0.53413373]
["bitfinex","BTCUSD",1735686455050,8.53e-05,93649.0,93647.0,0.213567]
["bitfinex","BTCUSD",1735686455264,8.53e-05,93649.0,93648.0,0.10398632]
["bitfinex","BTCUSD",1735686455438,8.53e-05,93649.0,93648.0,0.10698472]
["bitfinex","BTCUSD",1735686455774,8.53e-05,93649.0,93648.0,0.18258472]
["bitfinex","BTCUSD",1735686457473,7.721e-05,93653.0,93649.0,0.427126]
["bitfinex","BTCUSD",1735686457675,7.721e-05,93653.0,93651.0,0.213558]
["bitfinex","BTCUSD",1735686457898,7.721e-05,93653.0,93652.0,0.10398632]
["bitfinex","BTCUSD",1735686458081,7.721e-05,93653.0,93652.0,0.10697804]
["bitfinex","BTCUSD",1735686458513,7.721e-05,93653.0,93652.0,0.19060464]
["bitfinex","BTCUSD",1735686459355,7.721e-05,93653.0,93652.0,0.31500464]
["bitfinex","BTCUSD",1735686459800,7.721e-05,93653.0,93652.0,0.33800464]
["bitfinex","BTCUSD",1735686460009,7.721e-05,93653.0,93652.0,0.34700464]
["bitfinex","BTCUSD",1735686460616,7.721e-05,93653.0,93652.0,0.26637804]
["bitfinex","BTCUSD",1735686461336,7.721e-05,93653.0,93652.0,0.36637804]
["bitfinex","BTCUSD",1735686462686,7.721e-05,93653.0,93652.0,0.36337804]
["bitfinex","BTCUSD",1735686463162,7.721e-05,93653.0,93652.0,0.35437804]
["bitfinex","BTCUSD",1735686463362,7.721e-05,93653.0,93652.0,0.35837804]
["bitfinex","BTCUSD",1735686463563,7.721e-05,93653.0,93652.0,0.57136436]
["bitfinex","BTCUSD",1735686463766,0.2135563,93690.0,93657.0,0.1]
["bitfinex","BTCUSD",1735686463974,0.2135563,93690.0,93657.0,0.35436969]
["bitfinex","BTCUSD",1735686464389,8.53e-05,93690.0,93657.0,0.45436969]
["bitfinex","BTCUSD",1735686464977,8.53e-05,93690.0,93657.0,0.46336969]
["bitfinex","BTCUSD",1735686465183,0.213479,93686.0,93657.0,0.36336969]
["bitfinex","BTCUSD",1735686465625,0.213487,93683.0,93657.0,0.26336969]
["bitfinex","BTCUSD",1735686465871,0.213487,93683.0,93657.0,0.36336969]
["bitfinex","BTCUSD",1735686466273,0.213479,93686.0,93657.0,0.37136969]
["bitfinex","BTCUSD",1735686468340,0.213474,93689.0,93657.0,0.37136969]
["bitfinex","BTCUSD",1735686469316,0.0350853,93658.0,93657.0,0.37136969]
["bitfinex","BTCUSD",1735686470507,0.0350853,93658.0,93657.0,0.47535601]
["bitfinex","BTCUSD",1735686472253,0.0350853,93658.0,93657.0,0.37136969]
["bitfinex","BTCUSD",1735686474318,0.0350853,93658.0,93657.0,0.12396969]
["bitfinex","BTCUSD",1735686474493,0.0350853,93658.0,93657.0,0.01998337]
["bitfinex","BTCUSD",1735686475356,0.0350853,93658.0,93657.0,0.009]
["bitfinex","BTCUSD",1735686475565,0.0350853,93658.0,93649.0,0.09601838]
["bitfinex","BTCUSD",1735686475748,0.0350853,93658.0,93657.0,0.013]
["bitfinex","BTCUSD",1735686476256,0.0350853,93658.0,93657.0,0.11698632]
["bitfinex","BTCUSD",1735686476671,0.0350853,93658.0,93657.0,0.11996969]
["bitfinex","BTCUSD",1735686477291,0.0350853,93658.0,93657.0,0.11096969]
["bitfinex","BTCUSD",1735686478414,0.0350853,93658.0,93657.0,0.11596969]
["bitfinex","BTCUSD",1735686478651,0.0350853,93658.0,93657.0,0.32451469]
["bitfinex","BTCUSD",1735686478878,0.0350853,93658.0,93657.0,0.11096969]
["bitfinex","BTCUSD",1735686479086,0.0350853,93658.0,93657.0,0.11596969]
["bitfinex","BTCUSD",1735686479291,0.0350853,93658.0,93657.0,0.01198337]
["bitfinex","BTCUSD",1735686479468,0.0350853,93658.0,93657.0,0.013]
["bitfinex","BTCUSD",1735686480949,0.26028393,93658.0,93657.0,0.013]
["bitfinex","BTCUSD",1735686481151,0.1850853,93658.0,93657.0,0.013]
["bitfinex","BTCUSD",1735686481629,0.2613853,93658.0,93657.0,0.013]
["bitfinex","BTCUSD",1735686482209,0.2613853,93658.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686482210,0.57709,93657.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686484302,0.0370853,93658.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686484527,0.213545,93657.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686485037,0.0350853,93658.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686485248,0.0350853,93658.0,93654.0,0.213552]
["bitfinex","BTCUSD",1735686485457,0.0350853,93658.0,93654.0,0.34189894]
["bitfinex","BTCUSD",1735686485670,0.0360853,93658.0,93654.0,0.5340787]
["bitfinex","BTCUSD",1735686485863,0.0010853,93658.0,93654.0,0.3205267]
["bitfinex","BTCUSD",1735686486297,0.0010853,93658.0,93654.0,0.1069747]
["bitfinex","BTCUSD",1735686486531,0.0010853,93658.0,93654.0,0.00298838]
["bitfinex","BTCUSD",1735686486669,0.0010853,93658.0,93654.0,0.21753938]
["bitfinex","BTCUSD",1735686486868,8.53e-05,93658.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1735686487068,8.53e-05,93658.0,93655.0,0.10697303]
["bitfinex","BTCUSD",1735686488951,8.53e-05,93658.0,93655.0,0.11197303]
["bitfinex","BTCUSD",1735686492596,8.53e-05,93658.0,93655.0,0.00798671]
["bitfinex","BTCUSD",1735686492790,0.363547,93656.0,93655.0,0.005]
["bitfinex","BTCUSD",1735686493198,0.36328645,93656.0,93655.0,0.005]
["bitfinex","BTCUSD",1735686493579,0.54457277,93656.0,93655.0,0.005]
["bitfinex","BTCUSD",1735686494455,0.54457277,93656.0,93655.0,0.001]
["bitfinex","BTCUSD",1735686494657,0.64855909,93656.0,93655.0,0.001]
["bitfinex","BTCUSD",1735686494858,0.64855909,93656.0,93655.0,0.005]
["bitfinex","BTCUSD",1735686495072,0.15,93655.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686495204,0.46753832,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686496207,0.10398632,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686496779,0.42152464,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686497497,0.31753832,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686497705,0.31953832,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686498385,0.215552,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686499505,0.213552,93654.0,93653.0,0.0001704]
["bitfinex","BTCUSD",1735686501080,0.213552,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686503591,0.5679387,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686505099,0.5680239,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686506143,0.6467239,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686509028,0.54632352,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686514021,0.46762352,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686514222,0.3636372,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686514781,8.52e-05,93654.0,93653.0,0.0011704]
["bitfinex","BTCUSD",1735686515193,8.52e-05,93654.0,93653.0,0.29541445]
["bitfinex","BTCUSD",1735686515397,8.52e-05,93654.0,93653.0,0.34804275]
["bitfinex","BTCUSD",1735686515608,8.52e-05,93654.0,93653.0,0.1374788]
["bitfinex","BTCUSD",1735686516001,8.52e-05,93654.0,93653.0,0.08186045]
["bitfinex","BTCUSD",1735686516472,8.52e-05,93654.0,93653.0,0.08086045]
["bitfinex","BTCUSD",1735686517107,8.52e-05,93654.0,93653.0,0.08486045]
["bitfinex","BTCUSD",1735686517243,8.52e-05,93654.0,93653.0,0.08086045]
["bitfinex","BTCUSD",1735686517639,8.52e-05,93654.0,93653.0,0.08986045]
["bitfinex","BTCUSD",1735686518339,8.52e-05,93654.0,93653.0,0.09086045]
["bitfinex","BTCUSD",1735686518866,8.52e-05,93654.0,93653.0,0.08986045]
["bitfinex","BTCUSD",1735686519031,8.52e-05,93654.0,93653.0,0.09286045]
["bitfinex","BTCUSD",1735686523571,0.213536,93661.0,93653.0,0.09286045]
["bitfinex","BTCUSD",1735686523572,0.213529,93664.0,93653.0,0.09286045]
["bitfinex","BTCUSD",1735686523766,0.213536,93661.0,93653.0,0.09286045]
["bitfinex","BTCUSD",1735686524435,0.213536,93661.0,93653.0,0.08386045]
["bitfinex","BTCUSD",1735686524643,0.213536,93661.0,93653.0,0.08086045]
["bitfinex","BTCUSD",1735686524852,0.213536,93661.0,93653.0,0.08586045]
["bitfinex","BTCUSD",1735686525049,0.213536,93661.0,93653.0,0.08686045]
["bitfinex","BTCUSD",1735686525431,0.213536,93661.0,93653.0,0.08586045]
["bitfinex","BTCUSD",1735686525632,0.213536,93661.0,93653.0,0.08786045]
["bitfinex","BTCUSD",1735686525967,0.213536,93661.0,93653.0,0.08286045]
["bitfinex","BTCUSD",1735686526120,0.213536,93661.0,93653.0,0.08086045]
["bitfinex","BTCUSD",1735686526316,0.213536,93661.0,93653.0,0.08686045]
["bitfinex","BTCUSD",1735686526514,0.213531,93663.0,93653.0,0.29541345]
["bitfinex","BTCUSD",1735686526843,0.213531,93663.0,93654.0,0.05611884]
["bitfinex","BTCUSD",1735686527051,0.213531,93663.0,93653.0,0.08586045]
["bitfinex","BTCUSD",1735686527229,0.213531,93663.0,93655.0,0.00298671]
["bitfinex","BTCUSD",1735686527424,0.00015024,93665.0,93654.0,0.21653738]
["bitfinex","BTCUSD",1735686527626,0.00015024,93665.0,93656.0,0.21653204]
["bitfinex","BTCUSD",1735686527832,0.00015024,93665.0,93660.0,0.213536]
["bitfinex","BTCUSD",1735686527833,8.52e-05,93661.0,93660.0,0.213536]
["bitfinex","BTCUSD",1735686528047,8.52e-05,93661.0,93657.0,0.21652837]
["bitfinex","BTCUSD",1735686528180,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686528402,8.52e-05,93661.0,93657.0,0.213545]
["bitfinex","BTCUSD",1735686528911,8.52e-05,93661.0,93658.0,0.0029817]
["bitfinex","BTCUSD",1735686529335,8.52e-05,93661.0,93655.0,0.213549]
["bitfinex","BTCUSD",1735686529543,8.52e-05,93661.0,93656.0,0.00298504]
["bitfinex","BTCUSD",1735686530167,8.52e-05,93661.0,93658.0,0.007]
["bitfinex","BTCUSD",1735686530374,8.52e-05,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686530886,8.52e-05,93661.0,93656.0,0.007]
["bitfinex","BTCUSD",1735686531020,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686531224,8.52e-05,93661.0,93658.0,0.002]
["bitfinex","BTCUSD",1735686531473,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686531700,8.52e-05,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686532077,8.52e-05,93661.0,93656.0,0.002]
["bitfinex","BTCUSD",1735686532267,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686532564,8.52e-05,93661.0,93658.0,0.007]
["bitfinex","BTCUSD",1735686532748,8.52e-05,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686532899,8.52e-05,93661.0,93659.0,0.009]
["bitfinex","BTCUSD",1735686533291,8.52e-05,93661.0,93659.0,0.002]
["bitfinex","BTCUSD",1735686533497,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686533670,8.52e-05,93661.0,93660.0,0.00997836]
["bitfinex","BTCUSD",1735686533899,8.52e-05,93661.0,93659.0,0.002]
["bitfinex","BTCUSD",1735686534105,8.52e-05,93661.0,93660.0,0.00297836]
["bitfinex","BTCUSD",1735686534409,0.213538,93660.0,93659.0,0.007]
["bitfinex","BTCUSD",1735686534920,0.21353,93664.0,93659.0,0.007]
["bitfinex","BTCUSD",1735686535559,0.213533,93662.0,93660.0,0.001]
["bitfinex","BTCUSD",1735686535942,0.213547,93656.0,93653.0,0.0778704]
["bitfinex","BTCUSD",1735686536148,0.213547,93656.0,93654.0,0.00298838]
["bitfinex","BTCUSD",1735686536348,0.213542,93659.0,93653.0,0.0778704]
["bitfinex","BTCUSD",1735686537520,0.213542,93659.0,93653.0,0.0818704]
["bitfinex","BTCUSD",1735686537926,0.213542,93659.0,93654.0,0.00298838]
["bitfinex","BTCUSD",1735686538259,0.213542,93659.0,93653.0,0.0818704]
["bitfinex","BTCUSD",1735686538458,0.213542,93659.0,93655.0,0.00298671]
["bitfinex","BTCUSD",1735686538659,0.213542,93659.0,93654.0,0.00298838]
["bitfinex","BTCUSD",1735686539087,0.213542,93659.0,93653.0,0.0788704]
["bitfinex","BTCUSD",1735686539426,0.213542,93659.0,93655.0,0.00298671]
["bitfinex","BTCUSD",1735686539854,0.213542,93659.0,93654.0,0.004]
["bitfinex","BTCUSD",1735686540102,0.213542,93659.0,93656.0,0.00298504]
["bitfinex","BTCUSD",1735686540358,0.213542,93659.0,93654.0,0.004]
["bitfinex","BTCUSD",1735686540359,0.213542,93659.0,93655.0,0.00298671]
["bitfinex","BTCUSD",1735686540588,0.213542,93659.0,93656.0,0.00298504]
["bitfinex","BTCUSD",1735686541025,0.213542,93659.0,93654.0,0.001]
["bitfinex","BTCUSD",1735686541168,0.213542,93659.0,93657.0,0.00298337]
["bitfinex","BTCUSD",1735686541418,0.213542,93659.0,93655.0,0.005]
["bitfinex","BTCUSD",1735686542047,0.213542,93659.0,93656.0,0.00298504]
["bitfinex","BTCUSD",1735686542240,0.213542,93659.0,93657.0,0.001]
["bitfinex","BTCUSD",1735686542585,0.213542,93659.0,93658.0,0.0029817]
["bitfinex","BTCUSD",1735686543041,0.213537,93661.0,93658.0,0.0029817]
["bitfinex","BTCUSD",1735686543627,0.213537,93661.0,93658.0,0.0069817]
["bitfinex","BTCUSD",1735686543998,0.213537,93661.0,93655.0,0.001]
["bitfinex","BTCUSD",1735686544430,0.213537,93661.0,93658.0,0.003]
["bitfinex","BTCUSD",1735686545046,0.213537,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686545244,0.21376344,93665.0,93658.0,0.004]
["bitfinex","BTCUSD",1735686545479,0.213537,93661.0,93658.0,0.004]
["bitfinex","BTCUSD",1735686545750,0.213537,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686545912,0.213537,93661.0,93658.0,0.004]
["bitfinex","BTCUSD",1735686546313,0.213537,93661.0,93658.0,0.001]
["bitfinex","BTCUSD",1735686546463,0.21376344,93665.0,93658.0,0.003]
["bitfinex","BTCUSD",1735686546672,0.00023544,93665.0,93658.0,0.002]
["bitfinex","BTCUSD",1735686546882,0.00023544,93665.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686546883,0.213537,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686547123,0.213537,93661.0,93659.0,0.001]
["bitfinex","BTCUSD",1735686547533,0.213537,93661.0,93653.0,0.0778704]
["bitfinex","BTCUSD",1735686547738,0.213537,93661.0,93658.0,0.002]
["bitfinex","BTCUSD",1735686547931,0.213537,93661.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686548110,0.213537,93661.0,93658.0,0.002]
["bitfinex","BTCUSD",1735686548468,0.213529,93664.0,93659.0,0.00298003]
["bitfinex","BTCUSD",1735686548873,0.213531,93663.0,93658.0,0.002]
["bitfinex","BTCUSD",1735686549095,0.00023544,93665.0,93658.0,0.03416244]
["bitfinex","BTCUSD",1735686549270,0.00023544,93665.0,93663.0,0.076]
["bitfinex","BTCUSD",1735686549429,0.00023544,93665.0,93664.0,0.36401532]
["bitfinex","BTCUSD",1735686549626,0.00023544,93665.0,93664.0,0.366987]
["bitfinex","BTCUSD",1735686550520,0.00023544,93665.0,93664.0,0.368987]
["bitfinex","BTCUSD",1735686550694,0.00023544,93665.0,93664.0,0.45970944]
["bitfinex","BTCUSD",1735686550903,0.00023544,93665.0,93664.0,0.366987]
["bitfinex","BTCUSD",1735686551107,0.00023544,93665.0,93664.0,0.369987]
["bitfinex","BTCUSD",1735686551710,0.00023544,93665.0,93664.0,0.366987]
["bitfinex","BTCUSD",1735686552217,0.00023544,93665.0,93664.0,0.374987]
["bitfinex","BTCUSD",1735686552432,0.00023544,93665.0,93664.0,0.366987]
["bitfinex","BTCUSD",1735686552869,0.00023544,93665.0,93664.0,0.375987]
["bitfinex","BTCUSD",1735686553654,0.00023544,93665.0,93664.0,0.378987]
["bitfinex","BTCUSD",1735686554161,0.00023544,93665.0,93664.0,0.375987]
["bitfinex","BTCUSD",1735686554341,0.00023544,93665.0,93664.0,0.379987]
["bitfinex","BTCUSD",1735686557835,0.00023544,93665.0,93664.0,0.375987]
["bitfinex","BTCUSD",1735686558213,0.00023544,93665.0,93664.0,0.379987]
["bitfinex","BTCUSD",1735686558645,0.00023544,93665.0,93664.0,0.453987]
["bitfinex","BTCUSD",1735686558846,0.00023544,93665.0,93664.0,0.462987]
["bitfinex","BTCUSD",1735686559267,0.00023544,93665.0,93664.0,0.485987]
["bitfinex","BTCUSD",1735686559488,0.00023544,93665.0,93664.0,0.585987]
["bitfinex","BTCUSD",1735686559696,0.00023544,93665.0,93664.0,0.6782932]
["bitfinex","BTCUSD",1735686559908,0.00023544,93665.0,93664.0,0.6742932]
["bitfinex","BTCUSD",1735686560110,0.00023544,93665.0,93664.0,0.6832932]
["bitfinex","BTCUSD",1735686560314,0.00023544,93665.0,93664.0,0.6742932]
["bitfinex","BTCUSD",1735686560488,0.00023544,93665.0,93664.0,0.6832932]
["bitfinex","BTCUSD",1735686560701,0.00023544,93665.0,93664.0,0.6872932]
["bitfinex","BTCUSD",1735686560935,0.21285209,93696.0,93665.0,0.023]
["bitfinex","BTCUSD",1735686561140,0.21285209,93696.0,93686.0,0.083]
["bitfinex","BTCUSD",1735686561141,5.007e-05,93693.0,93686.0,0.083]
["bitfinex","BTCUSD",1735686561560,5.007e-05,93693.0,93687.0,0.00260737]
["bitfinex","BTCUSD",1735686561784,5.007e-05,93693.0,93692.0,0.213465]
["bitfinex","BTCUSD",1735686561983,5.007e-05,93693.0,93692.0,0.40831754]
["bitfinex","BTCUSD",1735686563033,5.007e-05,93693.0,93692.0,0.32037627]
["bitfinex","BTCUSD",1735686563243,5.007e-05,93693.0,93692.0,0.32937627]
["bitfinex","BTCUSD",1735686563944,5.007e-05,93693.0,93692.0,0.33237627]
["bitfinex","BTCUSD",1735686565215,0.00013527,93693.0,93692.0,0.33237627]
["bitfinex","BTCUSD",1735686565579,0.00013527,93693.0,93692.0,0.32337627]
["bitfinex","BTCUSD",1735686565983,0.00013527,93693.0,93692.0,0.32937627]
["bitfinex","BTCUSD",1735686566157,0.00013527,93693.0,93692.0,0.32337627]
["bitfinex","BTCUSD",1735686566366,0.00013527,93693.0,93692.0,0.33237627]
["bitfinex","BTCUSD",1735686566740,0.00013527,93693.0,93692.0,0.32937627]
["bitfinex","BTCUSD",1735686566966,0.00013527,93693.0,93692.0,0.33337627]
["bitfinex","BTCUSD",1735686567407,0.00013527,93693.0,93692.0,0.4186493]
["bitfinex","BTCUSD",1735686567805,0.00013527,93693.0,93692.0,0.4226493]
["bitfinex","BTCUSD",1735686568735,0.00013527,93693.0,93692.0,0.4136493]
["bitfinex","BTCUSD",1735686568962,0.00013527,93693.0,93692.0,0.4226493]
["bitfinex","BTCUSD",1735686569111,0.00013527,93693.0,93692.0,0.4096493]
["bitfinex","BTCUSD",1735686569316,0.00013527,93693.0,93692.0,0.4136493]
["bitfinex","BTCUSD",1735686569520,0.00013527,93693.0,93692.0,0.5009493]
["bitfinex","BTCUSD",1735686569840,0.00013527,93693.0,93692.0,0.4879493]
["bitfinex","BTCUSD",1735686570049,0.00013527,93693.0,93692.0,0.4969493]
["bitfinex","BTCUSD",1735686570249,0.00013527,93693.0,93692.0,0.5239493]
["bitfinex","BTCUSD",1735686570538,0.00013527,93693.0,93692.0,0.8122493]
["bitfinex","BTCUSD",1735686570807,0.00013527,93693.0,93692.0,0.8082493]
["bitfinex","BTCUSD",1735686571249,0.00013527,93693.0,93692.0,0.9132493]
["bitfinex","BTCUSD",1735686571707,8.53e-05,93699.0,93696.0,0.462056]
["bitfinex","BTCUSD",1735686571922,8.53e-05,93699.0,93696.0,0.66604232]
["bitfinex","BTCUSD",1735686572105,8.53e-05,93699.0,93696.0,0.6689606]
["bitfinex","BTCUSD",1735686572758,0.0767853,93747.0,93696.0,0.6689606]
["bitfinex","BTCUSD",1735686572759,0.2134263,93747.0,93714.0,0.213415]
["bitfinex","BTCUSD",1735686572964,0.03505006,93715.0,93714.0,0.48344282]
["bitfinex","BTCUSD",1735686573186,0.03505006,93715.0,93714.0,0.58575342]
["bitfinex","BTCUSD",1735686573423,6e-08,93715.0,93714.0,0.83575342]
["bitfinex","BTCUSD",1735686573622,8.53e-05,93747.0,93714.0,0.83575342]
["bitfinex","BTCUSD",1735686573623,8.53e-05,93747.0,93724.0,0.413392]
["bitfinex","BTCUSD",1735686573849,0.00013535,93725.0,93724.0,0.66207832]
["bitfinex","BTCUSD",1735686574065,0.00013535,93725.0,93724.0,0.68537391]
["bitfinex","BTCUSD",1735686575474,0.21197779,93758.0,93746.0,0.213342]
["bitfinex","BTCUSD",1735686575678,5.006e-05,93748.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735686575891,5.006e-05,93748.0,93747.0,0.00206053]
["bitfinex","BTCUSD",1735686576099,0.04272097,93748.0,93747.0,0.00206053]
["bitfinex","BTCUSD",1735686576300,5.006e-05,93748.0,93726.0,0.213387]
["bitfinex","BTCUSD",1735686576513,5.006e-05,93748.0,93727.0,0.10398632]
["bitfinex","BTCUSD",1735686576715,0.213364,93737.0,93728.0,0.05470733]
["bitfinex","BTCUSD",1735686576949,0.208364,93737.0,93729.0,0.10398632]
["bitfinex","BTCUSD",1735686577159,0.208364,93737.0,93729.0,0.10606867]
["bitfinex","BTCUSD",1735686577359,0.213351,93742.0,93729.0,0.10606867]
["bitfinex","BTCUSD",1735686577563,0.213351,93742.0,93730.0,0.213378]
["bitfinex","BTCUSD",1735686577767,0.213351,93742.0,93731.0,0.10606625]
["bitfinex","BTCUSD",1735686578747,5.006e-05,93748.0,93731.0,0.10606625]
["bitfinex","BTCUSD",1735686579364,5.006e-05,93748.0,93738.0,0.213359]
["bitfinex","BTCUSD",1735686579365,0.21338806,93748.0,93738.0,0.213359]
["bitfinex","BTCUSD",1735686579561,0.21338806,93748.0,93739.0,0.10398632]
["bitfinex","BTCUSD",1735686579805,0.21338806,93748.0,93739.0,0.10605655]
["bitfinex","BTCUSD",1735686579947,0.21338806,93748.0,93740.0,0.02347889]
["bitfinex","BTCUSD",1735686580169,5.006e-05,93748.0,93741.0,0.31940713]
["bitfinex","BTCUSD",1735686582522,5.006e-05,93748.0,93741.0,0.32440713]
["bitfinex","BTCUSD",1735686583527,5.006e-05,93748.0,93741.0,0.32640713]
["bitfinex","BTCUSD",1735686586061,5.006e-05,93748.0,93745.0,0.426686]
["bitfinex","BTCUSD",1735686586261,5.006e-05,93748.0,93746.0,0.10398632]
["bitfinex","BTCUSD",1735686586477,5.006e-05,93748.0,93747.0,0.28134]
["bitfinex","BTCUSD",1735686586714,5.006e-05,93748.0,93747.0,0.38532632]
["bitfinex","BTCUSD",1735686586928,5.006e-05,93748.0,93747.0,0.38731025]
["bitfinex","BTCUSD",1735686587154,5.006e-05,93748.0,93747.0,0.55733178]
["bitfinex","BTCUSD",1735686587630,5.006e-05,93748.0,93747.0,0.46401025]
["bitfinex","BTCUSD",1735686588450,5.006e-05,93748.0,93747.0,0.47301025]
["bitfinex","BTCUSD",1735686588658,8.53e-05,93759.0,93747.0,0.25967025]
["bitfinex","BTCUSD",1735686588868,0.00058587,93759.0,93758.0,0.213315]
["bitfinex","BTCUSD",1735686589020,0.00058587,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735686589215,0.00058587,93759.0,93758.0,0.1057927]
["bitfinex","BTCUSD",1735686589947,0.00058587,93759.0,93758.0,0.13770377]
["bitfinex","BTCUSD",1735686590677,0.00058587,93759.0,93758.0,0.13970377]
["bitfinex","BTCUSD",1735686590876,0.00058587,93759.0,93758.0,0.22070377]
["bitfinex","BTCUSD",1735686591314,0.00058587,93759.0,93758.0,0.24370377]
["bitfinex","BTCUSD",1735686591452,0.15,93782.0,93759.0,0.023]
["bitfinex","BTCUSD",1735686591658,0.15,93782.0,93761.0,0.023]
["bitfinex","BTCUSD",1735686591885,0.213267,93779.0,93765.0,0.213297]
["bitfinex","BTCUSD",1735686592085,0.213269,93778.0,93766.0,0.10398632]
["bitfinex","BTCUSD",1735686592280,0.213269,93778.0,93767.0,0.213294]
["bitfinex","BTCUSD",1735686592501,0.213269,93778.0,93768.0,0.10398632]
["bitfinex","BTCUSD",1735686592708,0.213269,93778.0,93768.0,0.1057816]
["bitfinex","BTCUSD",1735686592929,0.18447109,93783.0,93768.0,0.1057816]
["bitfinex","BTCUSD",1735686593137,5.876e-05,93783.0,93769.0,0.21329]
["bitfinex","BTCUSD",1735686593339,5.876e-05,93783.0,93770.0,0.10398632]
["bitfinex","BTCUSD",1735686593539,0.21326,93782.0,93770.0,0.10577938]
["bitfinex","BTCUSD",1735686594733,0.21326,93782.0,93770.0,0.11177938]
["bitfinex","BTCUSD",1735686595940,0.42652,93782.0,93770.0,0.11377938]
["bitfinex","BTCUSD",1735686596365,5.876e-05,93783.0,93774.0,0.213276]
["bitfinex","BTCUSD",1735686596571,5.876e-05,93783.0,93772.0,0.213283]
["bitfinex","BTCUSD",1735686596572,5.876e-05,93783.0,93775.0,0.10398632]
["bitfinex","BTCUSD",1735686596777,5.876e-05,93783.0,93775.0,0.10577382]
["bitfinex","BTCUSD",1735686597208,0.21326,93782.0,93775.0,0.10577382]
["bitfinex","BTCUSD",1735686598013,5.876e-05,93783.0,93776.0,0.081]
["bitfinex","BTCUSD",1735686598243,5.876e-05,93783.0,93777.0,0.1057716]
["bitfinex","BTCUSD",1735686599159,5.876e-05,93783.0,93779.0,0.213267]
["bitfinex","BTCUSD",1735686599364,5.876e-05,93783.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735686599576,5.876e-05,93783.0,93780.0,0.10576827]
["bitfinex","BTCUSD",1735686600920,5.876e-05,93783.0,93780.0,0.11676827]
["bitfinex","BTCUSD",1735686601767,5.876e-05,93783.0,93780.0,0.10876827]
["bitfinex","BTCUSD",1735686601967,0.21340206,93783.0,93780.0,0.10876827]
["bitfinex","BTCUSD",1735686602174,0.21340206,93783.0,93780.0,0.11176827]
["bitfinex","BTCUSD",1735686602513,0.03274822,93782.0,93780.0,0.11176827]
["bitfinex","BTCUSD",1735686602712,0.00014406,93783.0,93780.0,0.11176827]
["bitfinex","BTCUSD",1735686603202,0.00014406,93783.0,93780.0,0.11376827]
["bitfinex","BTCUSD",1735686603356,0.00014406,93783.0,93780.0,0.10776827]
["bitfinex","BTCUSD",1735686603595,0.00014406,93783.0,93780.0,0.10576827]
["bitfinex","BTCUSD",1735686603782,0.00014406,93783.0,93780.0,0.11376827]
["bitfinex","BTCUSD",1735686603960,0.00014406,93783.0,93780.0,0.11676827]
["bitfinex","BTCUSD",1735686604760,0.21326,93782.0,93780.0,0.01278195]
["bitfinex","BTCUSD",1735686604984,0.21326,93782.0,93780.0,0.011]
["bitfinex","BTCUSD",1735686605568,0.21326,93782.0,93780.0,0.008]
["bitfinex","BTCUSD",1735686605748,0.21326,93782.0,93780.0,0.011]
["bitfinex","BTCUSD",1735686606399,0.21326,93782.0,93780.0,0.003]
["bitfinex","BTCUSD",1735686606723,0.213288,93770.0,93760.0,0.213308]
["bitfinex","BTCUSD",1735686606924,0.213288,93770.0,93761.0,0.10398632]
["bitfinex","BTCUSD",1735686607133,0.213288,93770.0,93761.0,0.10578937]
["bitfinex","BTCUSD",1735686608508,0.213288,93770.0,93761.0,0.11478937]
["bitfinex","BTCUSD",1735686609518,0.213288,93770.0,93761.0,0.11878937]
["bitfinex","BTCUSD",1735686609898,0.213288,93770.0,93761.0,0.10978937]
["bitfinex","BTCUSD",1735686610090,0.213272,93777.0,93761.0,0.10978937]
["bitfinex","BTCUSD",1735686610319,0.213272,93777.0,93761.0,0.11878937]
["bitfinex","BTCUSD",1735686610526,0.10566818,93771.0,93761.0,0.01480305]
["bitfinex","BTCUSD",1735686610680,0.213301,93765.0,93761.0,0.01480305]
["bitfinex","BTCUSD",1735686610887,0.077,93763.0,93761.0,0.013]
["bitfinex","BTCUSD",1735686611212,0.077,93763.0,93761.0,0.004]
["bitfinex","BTCUSD",1735686611497,0.213287,93771.0,93762.0,0.10398632]
["bitfinex","BTCUSD",1735686611701,0.213287,93771.0,93762.0,0.13681655]
["bitfinex","BTCUSD",1735686611903,0.15,93770.0,93763.0,0.00180083]
["bitfinex","BTCUSD",1735686612202,0.15,93770.0,93763.0,0.10578715]
["bitfinex","BTCUSD",1735686612404,0.15,93770.0,93761.0,0.005]
["bitfinex","BTCUSD",1735686612515,0.2133,93765.0,93761.0,0.005]
["bitfinex","BTCUSD",1735686612910,0.077,93779.0,93762.0,0.10578826]
["bitfinex","BTCUSD",1735686613120,0.213284,93772.0,93762.0,0.10578826]
["bitfinex","BTCUSD",1735686614474,0.213294,93768.0,93762.0,0.00180194]
["bitfinex","BTCUSD",1735686614803,0.213294,93768.0,93761.0,0.0021704]
["bitfinex","BTCUSD",1735686615215,0.213294,93768.0,93762.0,0.004]
["bitfinex","BTCUSD",1735686615515,0.213294,93768.0,93762.0,0.005]
["bitfinex","BTCUSD",1735686615761,0.213301,93765.0,93762.0,0.005]
["bitfinex","BTCUSD",1735686615888,0.213301,93765.0,93762.0,0.004]
["bitfinex","BTCUSD",1735686616115,0.213294,93768.0,93762.0,0.004]
["bitfinex","BTCUSD",1735686616614,0.213294,93768.0,93761.0,0.0011704]
["bitfinex","BTCUSD",1735686616988,0.213294,93768.0,93762.0,0.00480194]
["bitfinex","BTCUSD",1735686617163,0.213281,93773.0,93762.0,0.00580194]
["bitfinex","BTCUSD",1735686617368,0.213281,93773.0,93762.0,0.004]
["bitfinex","BTCUSD",1735686617645,0.213281,93773.0,93762.0,0.001]
["bitfinex","BTCUSD",1735686618394,0.213281,93773.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686618650,0.213294,93767.0,93761.0,0.0011704]
["bitfinex","BTCUSD",1735686619150,0.213294,93767.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686619788,0.213294,93767.0,93762.0,0.001]
["bitfinex","BTCUSD",1735686619987,0.213294,93767.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686620200,0.213294,93767.0,93761.0,0.0031704]
["bitfinex","BTCUSD",1735686620379,0.213294,93767.0,93761.0,0.0041704]
["bitfinex","BTCUSD",1735686621199,0.426604,93764.0,93761.0,0.0041704]
["bitfinex","BTCUSD",1735686621614,0.426604,93764.0,93761.0,0.0031704]
["bitfinex","BTCUSD",1735686621816,0.426604,93764.0,93762.0,0.001]
["bitfinex","BTCUSD",1735686622028,0.0774,93763.0,93762.0,0.001]
["bitfinex","BTCUSD",1735686622536,0.213306,93762.0,93761.0,0.0031704]
["bitfinex","BTCUSD",1735686622789,0.290016,93762.0,93761.0,0.0041704]
["bitfinex","BTCUSD",1735686622993,0.290016,93762.0,93761.0,0.0011704]
["bitfinex","BTCUSD",1735686623172,0.290016,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686623500,0.290016,93762.0,93761.0,0.0051704]
["bitfinex","BTCUSD",1735686623674,0.290016,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686623900,0.291016,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686624748,0.214306,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686625064,0.001,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686626311,0.0774,93763.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686626518,0.213306,93762.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686633264,0.213293,93768.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686633458,0.2664636,93778.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686633459,0.2133672,93773.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686633664,0.2133672,93773.0,93762.0,0.213306]
["bitfinex","BTCUSD",1735686634257,0.2133672,93773.0,93761.0,0.0001704]
["bitfinex","BTCUSD",1735686634471,0.2133672,93773.0,93762.0,0.213306]
["bitfinex","BTCUSD",1735686635820,0.22572108,93773.0,93762.0,0.214306]
["bitfinex","BTCUSD",1735686636027,0.22472108,93773.0,93762.0,0.214306]
["bitfinex","BTCUSD",1735686636475,0.22472108,93773.0,93762.0,0.218306]
["bitfinex","BTCUSD",1735686637001,0.2133672,93773.0,93762.0,0.218306]
["bitfinex","BTCUSD",1735686638364,0.21329,93770.0,93762.0,0.005]
["bitfinex","BTCUSD",1735686638570,0.2133672,93773.0,93763.0,0.213303]
["bitfinex","BTCUSD",1735686638954,8.52e-05,93773.0,93763.0,0.426606]
["bitfinex","BTCUSD",1735686639158,8.52e-05,93773.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735686639359,0.213283,93772.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735686640640,0.213283,93772.0,93764.0,0.0838]
["bitfinex","BTCUSD",1735686640966,0.213283,93772.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735686641165,0.213283,93772.0,93764.0,0.2921]
["bitfinex","BTCUSD",1735686641478,0.213283,93772.0,93764.0,0.2931]
["bitfinex","BTCUSD",1735686642106,0.213283,93772.0,93764.0,0.0808]
["bitfinex","BTCUSD",1735686642522,0.213283,93772.0,93764.0,0.0798]
["bitfinex","BTCUSD",1735686642720,0.213283,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686643753,8.52e-05,93773.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686643960,0.213283,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686644592,0.213283,93772.0,93764.0,0.0838]
["bitfinex","BTCUSD",1735686644970,0.213283,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686645157,0.213283,93772.0,93764.0,0.0798]
["bitfinex","BTCUSD",1735686645362,0.213283,93772.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735686645969,0.213283,93772.0,93764.0,0.0828]
["bitfinex","BTCUSD",1735686647190,0.213283,93772.0,93764.0,0.0838]
["bitfinex","BTCUSD",1735686647592,8.52e-05,93773.0,93764.0,0.0798]
["bitfinex","BTCUSD",1735686647832,0.213283,93772.0,93764.0,0.0798]
["bitfinex","BTCUSD",1735686648538,0.213283,93772.0,93764.0,0.0788]
["bitfinex","BTCUSD",1735686648977,0.426566,93772.0,93764.0,0.0798]
["bitfinex","BTCUSD",1735686649159,0.426566,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686650238,0.4266512,93772.0,93764.0,0.0838]
["bitfinex","BTCUSD",1735686650656,0.4266512,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686651686,0.2133682,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686652112,8.52e-05,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686653450,0.2133692,93772.0,93764.0,0.0848]
["bitfinex","BTCUSD",1735686656662,8.52e-05,93772.0,93765.0,0.10398632]
["bitfinex","BTCUSD",1735686657651,8.52e-05,93772.0,93766.0,0.213296]
["bitfinex","BTCUSD",1735686657858,8.52e-05,93772.0,93766.0,0.31728232]
["bitfinex","BTCUSD",1735686658064,8.52e-05,93772.0,93769.0,0.213289]
["bitfinex","BTCUSD",1735686658445,8.52e-05,93772.0,93771.0,0.213285]
["bitfinex","BTCUSD",1735686658794,8.52e-05,93772.0,93771.0,0.39437132]
["bitfinex","BTCUSD",1735686659413,8.52e-05,93772.0,93771.0,0.41737132]
["bitfinex","BTCUSD",1735686659750,8.52e-05,93772.0,93771.0,0.46387132]
["bitfinex","BTCUSD",1735686660930,8.52e-05,93772.0,93771.0,0.47287132]
["bitfinex","BTCUSD",1735686661074,8.52e-05,93772.0,93771.0,0.46387132]
["bitfinex","BTCUSD",1735686661422,8.52e-05,93772.0,93771.0,0.47787132]
["bitfinex","BTCUSD",1735686661626,8.52e-05,93772.0,93771.0,0.46887132]
["bitfinex","BTCUSD",1735686661826,8.52e-05,93772.0,93771.0,0.46387132]
["bitfinex","BTCUSD",1735686662142,8.52e-05,93772.0,93771.0,0.47087132]
["bitfinex","BTCUSD",1735686662901,8.52e-05,93772.0,93771.0,0.47987132]
["bitfinex","BTCUSD",1735686663139,8.52e-05,93772.0,93771.0,0.58385764]
["bitfinex","BTCUSD",1735686664400,8.52e-05,93772.0,93771.0,0.47987132]
["bitfinex","BTCUSD",1735686666531,8.52e-05,93772.0,93771.0,0.72987132]
["bitfinex","BTCUSD",1735686666731,8.52e-05,93772.0,93771.0,0.71387132]
["bitfinex","BTCUSD",1735686666929,8.52e-05,93772.0,93771.0,0.72187132]
["bitfinex","BTCUSD",1735686667273,8.52e-05,93772.0,93771.0,0.71387132]
["bitfinex","BTCUSD",1735686667477,8.52e-05,93772.0,93771.0,0.91785764]
["bitfinex","BTCUSD",1735686667704,2e-07,93772.0,93771.0,0.93585764]
["bitfinex","BTCUSD",1735686667912,2e-07,93772.0,93771.0,0.92685764]
["bitfinex","BTCUSD",1735686668538,2e-07,93772.0,93771.0,0.93585764]
["bitfinex","BTCUSD",1735686670383,2e-07,93772.0,93771.0,0.63187132]
["bitfinex","BTCUSD",1735686670808,2e-07,93772.0,93771.0,0.74087132]
["bitfinex","BTCUSD",1735686673156,2e-07,93772.0,93771.0,0.64087132]
["bitfinex","BTCUSD",1735686673383,2e-07,93772.0,93771.0,0.74087132]
["bitfinex","BTCUSD",1735686674118,2e-07,93772.0,93771.0,0.74104172]
["bitfinex","BTCUSD",1735686676224,2e-07,93772.0,93771.0,0.64104172]
["bitfinex","BTCUSD",1735686679551,2e-07,93772.0,93771.0,0.74104172]
["bitfinex","BTCUSD",1735686681625,2e-07,93772.0,93771.0,0.84502804]
["bitfinex","BTCUSD",1735686681836,2e-07,93772.0,93771.0,0.94502804]
["bitfinex","BTCUSD",1735686682374,2e-07,93772.0,93771.0,0.96329146]
["bitfinex","BTCUSD",1735686682992,2e-07,93772.0,93771.0,0.94502804]
["bitfinex","BTCUSD",1735686683375,2e-07,93772.0,93771.0,0.96329447]
["bitfinex","BTCUSD",1735686685124,2e-07,93772.0,93771.0,0.97378968]
["bitfinex","BTCUSD",1735686689490,2e-07,93772.0,93771.0,0.85930815]
["bitfinex","BTCUSD",1735686693321,2e-07,93772.0,93771.0,0.75930815]
["bitfinex","BTCUSD",1735686693794,2e-07,93772.0,93771.0,0.85930815]
["bitfinex","BTCUSD",1735686696543,2e-07,93772.0,93771.0,0.75930815]
["bitfinex","BTCUSD",1735686696752,2e-07,93772.0,93771.0,0.14942315]
["bitfinex","BTCUSD",1735686696953,0.00775874,93772.0,93771.0,0.04543683]
["bitfinex","BTCUSD",1735686697155,2e-07,93772.0,93771.0,0.04543683]
["bitfinex","BTCUSD",1735686697501,2e-07,93772.0,93771.0,0.0271704]
["bitfinex","BTCUSD",1735686697699,2e-07,93772.0,93771.0,0.0091704]
["bitfinex","BTCUSD",1735686698127,2e-07,93772.0,93771.0,0.0181704]
["bitfinex","BTCUSD",1735686698541,2e-07,93772.0,93771.0,0.0091704]
["bitfinex","BTCUSD",1735686698957,2e-07,93772.0,93771.0,0.0131704]
["bitfinex","BTCUSD",1735686699315,2e-07,93772.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686699727,2e-07,93772.0,93771.0,0.0121704]
["bitfinex","BTCUSD",1735686705643,2e-07,93772.0,93771.0,0.11615672]
["bitfinex","BTCUSD",1735686707266,2e-07,93772.0,93771.0,0.11315672]
["bitfinex","BTCUSD",1735686707464,2e-07,93772.0,93771.0,0.10415672]
["bitfinex","BTCUSD",1735686707823,2e-07,93772.0,93771.0,0.11315672]
["bitfinex","BTCUSD",1735686708687,2e-07,93772.0,93771.0,0.11615672]
["bitfinex","BTCUSD",1735686709058,2e-07,93772.0,93771.0,0.10715672]
["bitfinex","BTCUSD",1735686709263,2e-07,93772.0,93771.0,0.11315672]
["bitfinex","BTCUSD",1735686709488,2e-07,93772.0,93771.0,0.11615672]
["bitfinex","BTCUSD",1735686709696,2e-07,93772.0,93771.0,0.10715672]
["bitfinex","BTCUSD",1735686710050,2e-07,93772.0,93771.0,0.10415672]
["bitfinex","BTCUSD",1735686710421,2e-07,93772.0,93771.0,0.11615672]
["bitfinex","BTCUSD",1735686711991,2e-07,93772.0,93771.0,0.11315672]
["bitfinex","BTCUSD",1735686712191,2e-07,93772.0,93771.0,0.11615672]
["bitfinex","BTCUSD",1735686717491,2e-07,93772.0,93771.0,0.0121704]
["bitfinex","BTCUSD",1735686717870,0.09773604,93772.0,93771.0,0.0121704]
["bitfinex","BTCUSD",1735686718643,0.20172236,93772.0,93771.0,0.0121704]
["bitfinex","BTCUSD",1735686718798,0.20172236,93772.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686719690,0.0764002,93772.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686720101,0.2589662,93773.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686720102,0.05469416,93773.0,93771.0,0.0011704]
["bitfinex","BTCUSD",1735686720324,0.0456,93773.0,93771.0,0.0011704]
["bitfinex","BTCUSD",1735686720527,0.258881,93773.0,93771.0,0.0011704]
["bitfinex","BTCUSD",1735686721902,0.258881,93773.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686722077,0.259881,93773.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686722486,0.258881,93773.0,93771.0,0.0001704]
["bitfinex","BTCUSD",1735686722687,8.52e-05,93773.0,93772.0,0.10398632]
["bitfinex","BTCUSD",1735686722896,8.52e-05,93773.0,93772.0,0.31726932]
["bitfinex","BTCUSD",1735686723452,0.0010852,93773.0,93772.0,0.31726932]
["bitfinex","BTCUSD",1735686723675,8.52e-05,93773.0,93772.0,0.31726932]
["bitfinex","BTCUSD",1735686725178,8.52e-05,93773.0,93772.0,0.32626932]
["bitfinex","BTCUSD",1735686725357,8.52e-05,93773.0,93772.0,0.31726932]
["bitfinex","BTCUSD",1735686725675,8.52e-05,93773.0,93772.0,0.33026932]
["bitfinex","BTCUSD",1735686727704,8.52e-05,93773.0,93772.0,0.45866932]
["bitfinex","BTCUSD",1735686728413,8.52e-05,93773.0,93772.0,0.54721209]
["bitfinex","BTCUSD",1735686728572,8.52e-05,93773.0,93772.0,0.82021209]
["bitfinex","BTCUSD",1735686729359,8.52e-05,93773.0,93772.0,0.80721209]
["bitfinex","BTCUSD",1735686729776,8.52e-05,93773.0,93772.0,0.82021209]
["bitfinex","BTCUSD",1735686730156,8.52e-05,93773.0,93772.0,0.81621209]
["bitfinex","BTCUSD",1735686730735,8.52e-05,93773.0,93772.0,0.80721209]
["bitfinex","BTCUSD",1735686731500,8.52e-05,93773.0,93772.0,0.81621209]
["bitfinex","BTCUSD",1735686731922,8.52e-05,93773.0,93772.0,0.82521209]
["bitfinex","BTCUSD",1735686732286,8.52e-05,93773.0,93772.0,0.81621209]
["bitfinex","BTCUSD",1735686732490,8.52e-05,93773.0,93772.0,0.82521209]
["bitfinex","BTCUSD",1735686732688,8.52e-05,93773.0,93772.0,0.73666932]
["bitfinex","BTCUSD",1735686734431,8.52e-05,93773.0,93772.0,0.74712884]
["bitfinex","BTCUSD",1735686740995,8.52e-05,93773.0,93772.0,0.73812884]
["bitfinex","BTCUSD",1735686741544,2e-07,93773.0,93772.0,0.83812884]
["bitfinex","BTCUSD",1735686741750,2e-07,93773.0,93772.0,0.84712884]
["bitfinex","BTCUSD",1735686741947,2e-07,93773.0,93772.0,0.94211516]
["bitfinex","BTCUSD",1735686742307,2e-07,93773.0,93772.0,0.93311516]
["bitfinex","BTCUSD",1735686742727,2e-07,93773.0,93772.0,0.95111516]
["bitfinex","BTCUSD",1735686742951,2e-07,93773.0,93772.0,0.94211516]
["bitfinex","BTCUSD",1735686743353,2e-07,93773.0,93772.0,0.95111516]
["bitfinex","BTCUSD",1735686743577,2e-07,93773.0,93772.0,1.30466697]
["bitfinex","BTCUSD",1735686744191,2e-07,93773.0,93772.0,1.29566697]
["bitfinex","BTCUSD",1735686744427,2e-07,93773.0,93772.0,1.30466697]
["bitfinex","BTCUSD",1735686745290,2e-07,93773.0,93772.0,1.30483757]
["bitfinex","BTCUSD",1735686749944,2e-07,93773.0,93772.0,0.95128576]
["bitfinex","BTCUSD",1735686752285,0.2132352,93831.0,93782.0,0.1]
["bitfinex","BTCUSD",1735686752286,0.10633598,93827.0,93782.0,0.1]
["bitfinex","BTCUSD",1735686752490,0.15005003,93823.0,93808.0,0.213201]
["bitfinex","BTCUSD",1735686752827,0.15005003,93823.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735686753848,5.003e-05,93823.0,93810.0,0.213196]
["bitfinex","BTCUSD",1735686754085,5.003e-05,93823.0,93810.0,0.31718232]
["bitfinex","BTCUSD",1735686754329,5.003e-05,93823.0,93811.0,0.10398632]
["bitfinex","BTCUSD",1735686754554,5.003e-05,93823.0,93818.0,0.213177]
["bitfinex","BTCUSD",1735686754811,5.003e-05,93823.0,93819.0,0.10398632]
["bitfinex","BTCUSD",1735686755059,5.003e-05,93823.0,93821.0,0.21317]
["bitfinex","BTCUSD",1735686755304,5.003e-05,93823.0,93822.0,0.10398632]
["bitfinex","BTCUSD",1735686756356,5.003e-05,93823.0,93822.0,0.20133725]
["bitfinex","BTCUSD",1735686756675,5.003e-05,93823.0,93822.0,0.27993725]
["bitfinex","BTCUSD",1735686757351,5.003e-05,93823.0,93822.0,0.20558632]
["bitfinex","BTCUSD",1735686757783,5.003e-05,93823.0,93822.0,0.21958632]
["bitfinex","BTCUSD",1735686758457,5.003e-05,93823.0,93822.0,0.26518632]
["bitfinex","BTCUSD",1735686758685,5.003e-05,93823.0,93822.0,0.25118632]
["bitfinex","BTCUSD",1735686758963,5.003e-05,93823.0,93822.0,0.26018632]
["bitfinex","BTCUSD",1735686759135,5.003e-05,93823.0,93822.0,0.35517264]
["bitfinex","BTCUSD",1735686759577,5.003e-05,93823.0,93822.0,0.25118632]
["bitfinex","BTCUSD",1735686759927,5.003e-05,93823.0,93822.0,0.25618632]
["bitfinex","BTCUSD",1735686760345,5.003e-05,93823.0,93822.0,0.25118632]
["bitfinex","BTCUSD",1735686760583,5.003e-05,93823.0,93822.0,0.26018632]
["bitfinex","BTCUSD",1735686760972,5.003e-05,93823.0,93822.0,0.26818632]
["bitfinex","BTCUSD",1735686761389,5.003e-05,93823.0,93822.0,0.25918632]
["bitfinex","BTCUSD",1735686761537,5.003e-05,93823.0,93822.0,0.26018632]
["bitfinex","BTCUSD",1735686761748,5.003e-05,93823.0,93822.0,0.26718632]
["bitfinex","BTCUSD",1735686761946,5.003e-05,93823.0,93822.0,0.25818632]
["bitfinex","BTCUSD",1735686762140,5.003e-05,93823.0,93822.0,0.26718632]
["bitfinex","BTCUSD",1735686763115,0.2131763,93857.0,93823.0,0.023]
["bitfinex","BTCUSD",1735686763391,0.213116,93846.0,93824.0,0.10398632]
["bitfinex","BTCUSD",1735686763945,0.213116,93846.0,93832.0,0.213146]
["bitfinex","BTCUSD",1735686764174,0.213117,93845.0,93833.0,0.10398632]
["bitfinex","BTCUSD",1735686764408,0.213116,93846.0,93834.0,0.213142]
["bitfinex","BTCUSD",1735686764638,0.213116,93846.0,93835.0,0.10398632]
["bitfinex","BTCUSD",1735686765009,0.21315901,93849.0,93836.0,0.47930143]
["bitfinex","BTCUSD",1735686765209,0.21315901,93849.0,93836.0,0.37015075]
["bitfinex","BTCUSD",1735686765652,0.42626801,93849.0,93836.0,0.37015075]
["bitfinex","BTCUSD",1735686766313,0.213116,93846.0,93836.0,0.31712332]
["bitfinex","BTCUSD",1735686766878,0.21315901,93849.0,93836.0,0.31712332]
["bitfinex","BTCUSD",1735686767073,0.213116,93846.0,93836.0,0.31812332]
["bitfinex","BTCUSD",1735686767504,0.213116,93846.0,93836.0,0.10898632]
["bitfinex","BTCUSD",1735686767912,0.213116,93846.0,93836.0,0.11098632]
["bitfinex","BTCUSD",1735686768597,0.213123,93843.0,93836.0,0.11098632]
["bitfinex","BTCUSD",1735686769151,0.213123,93843.0,93836.0,0.11115672]
["bitfinex","BTCUSD",1735686769381,0.213116,93846.0,93836.0,0.11115672]
["bitfinex","BTCUSD",1735686770061,0.213116,93846.0,93836.0,0.10615672]
["bitfinex","BTCUSD",1735686770402,0.213116,93846.0,93836.0,0.10515672]
["bitfinex","BTCUSD",1735686770844,0.213116,93846.0,93836.0,0.10815672]
["bitfinex","BTCUSD",1735686771242,0.213116,93846.0,93837.0,0.213135]
["bitfinex","BTCUSD",1735686771445,0.213116,93846.0,93836.0,0.10915672]
["bitfinex","BTCUSD",1735686772143,0.213116,93846.0,93836.0,0.10815672]
["bitfinex","BTCUSD",1735686773192,0.213116,93846.0,93836.0,0.10415672]
["bitfinex","BTCUSD",1735686773548,0.213116,93846.0,93837.0,0.003]
["bitfinex","BTCUSD",1735686773753,0.213116,93846.0,93836.0,0.10415672]
["bitfinex","BTCUSD",1735686773972,0.213116,93846.0,93837.0,0.001]
["bitfinex","BTCUSD",1735686774648,0.213116,93846.0,93837.0,0.216135]
["bitfinex","BTCUSD",1735686775689,0.213116,93846.0,93837.0,0.217135]
["bitfinex","BTCUSD",1735686776313,0.21315901,93849.0,93837.0,0.217135]
["bitfinex","BTCUSD",1735686776517,0.21315901,93849.0,93838.0,0.213133]
["bitfinex","BTCUSD",1735686777835,0.21315901,93849.0,93838.0,0.216133]
["bitfinex","BTCUSD",1735686778199,0.21315901,93849.0,93838.0,0.217133]
["bitfinex","BTCUSD",1735686780901,0.213115,93846.0,93838.0,0.217133]
["bitfinex","BTCUSD",1735686781316,0.10520654,93848.0,93838.0,0.004]
["bitfinex","BTCUSD",1735686781564,0.213131,93839.0,93838.0,0.004]
["bitfinex","BTCUSD",1735686781757,0.2344441,93839.0,93838.0,0.003]
["bitfinex","BTCUSD",1735686782725,0.2344441,93839.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686783283,0.2344441,93839.0,93838.0,0.001]
["bitfinex","BTCUSD",1735686783768,0.4475761,93839.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686783971,0.213135,93837.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686786070,0.213124,93842.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686786271,0.15005001,93849.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686786476,0.213116,93846.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686787032,0.213116,93846.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1735686787242,0.213116,93846.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686788080,0.213116,93846.0,93836.0,0.0011704]
["bitfinex","BTCUSD",1735686789918,0.213119,93844.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686790076,0.213119,93844.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686790708,0.213119,93844.0,93836.0,0.0051704]
["bitfinex","BTCUSD",1735686790910,0.213129,93840.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686791274,0.01190889,93845.0,93836.0,0.0041704]
["bitfinex","BTCUSD",1735686791473,0.213119,93844.0,93836.0,0.0041704]
["bitfinex","BTCUSD",1735686792564,0.213119,93844.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686792711,0.213119,93844.0,93836.0,0.0091704]
["bitfinex","BTCUSD",1735686793119,0.213119,93844.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686793326,0.213119,93844.0,93836.0,0.0081704]
["bitfinex","BTCUSD",1735686793567,0.213124,93842.0,93836.0,0.0081704]
["bitfinex","BTCUSD",1735686794619,0.213124,93842.0,93836.0,0.0061704]
["bitfinex","BTCUSD",1735686796073,0.213124,93842.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686796274,0.213124,93842.0,93836.0,0.0071704]
["bitfinex","BTCUSD",1735686796476,0.213124,93842.0,93836.0,0.0091704]
["bitfinex","BTCUSD",1735686797776,0.213124,93842.0,93836.0,0.0071704]
["bitfinex","BTCUSD",1735686798682,0.213124,93842.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686799038,0.213124,93842.0,93836.0,0.0041704]
["bitfinex","BTCUSD",1735686799244,0.213124,93842.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686799511,0.213124,93842.0,93836.0,0.0051704]
["bitfinex","BTCUSD",1735686799826,0.213124,93842.0,93836.0,0.0061704]
["bitfinex","BTCUSD",1735686800610,0.28506787,93842.0,93836.0,0.0061704]
["bitfinex","BTCUSD",1735686802676,0.28506787,93842.0,93836.0,0.0051704]
["bitfinex","BTCUSD",1735686802845,0.28506787,93842.0,93836.0,0.0001704]
["bitfinex","BTCUSD",1735686803050,0.28506787,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686806626,0.49819187,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686807115,0.426248,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686822637,0.18873642,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686822833,0.40186042,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686826468,0.18873642,93842.0,93836.0,0.0021704]
["bitfinex","BTCUSD",1735686828097,0.18873642,93842.0,93837.0,0.0797]
["bitfinex","BTCUSD",1735686829111,0.18873642,93842.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686829778,0.40186042,93842.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686829997,0.18873642,93842.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686833309,0.1908636,93845.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686833570,0.213123,93843.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686835041,0.213123,93843.0,93837.0,0.0797]
["bitfinex","BTCUSD",1735686835443,0.04617664,93842.0,93837.0,0.0817]
["bitfinex","BTCUSD",1735686835642,0.213123,93843.0,93837.0,0.0797]
["bitfinex","BTCUSD",1735686836058,0.213123,93843.0,93837.0,0.0837]
["bitfinex","BTCUSD",1735686836256,0.213123,93843.0,93837.0,0.0807]
["bitfinex","BTCUSD",1735686836462,0.213123,93843.0,93837.0,0.0847]
["bitfinex","BTCUSD",1735686837643,0.1908636,93844.0,93839.0,0.0797]
["bitfinex","BTCUSD",1735686837819,0.1908636,93844.0,93843.0,0.0809]
["bitfinex","BTCUSD",1735686838046,0.1908636,93844.0,93843.0,0.22998632]
["bitfinex","BTCUSD",1735686838870,5.001e-05,93849.0,93845.0,0.0809]
["bitfinex","BTCUSD",1735686839079,5.001e-05,93849.0,93847.0,0.0809]
["bitfinex","BTCUSD",1735686841359,5.001e-05,93849.0,93847.0,0.0919]
["bitfinex","BTCUSD",1735686842174,5.001e-05,93849.0,93847.0,0.0839]
["bitfinex","BTCUSD",1735686842399,5.001e-05,93849.0,93848.0,0.29091]
["bitfinex","BTCUSD",1735686842799,5.001e-05,93849.0,93848.0,0.0778]
["bitfinex","BTCUSD",1735686845116,5.001e-05,93849.0,93848.0,0.0808]
["bitfinex","BTCUSD",1735686845469,5.001e-05,93849.0,93848.0,0.0888]
["bitfinex","BTCUSD",1735686845598,5.001e-05,93849.0,93848.0,0.0858]
["bitfinex","BTCUSD",1735686846022,5.001e-05,93849.0,93848.0,0.0808]
["bitfinex","BTCUSD",1735686846228,5.001e-05,93849.0,93848.0,0.0888]
["bitfinex","BTCUSD",1735686847738,5.001e-05,93849.0,93848.0,0.0858]
["bitfinex","BTCUSD",1735686848134,5.001e-05,93849.0,93848.0,0.23888632]
["bitfinex","BTCUSD",1735686848571,5.001e-05,93849.0,93848.0,0.23588632]
["bitfinex","BTCUSD",1735686848751,5.001e-05,93849.0,93848.0,0.22788632]
["bitfinex","BTCUSD",1735686848966,5.001e-05,93849.0,93848.0,0.1359]
["bitfinex","BTCUSD",1735686849403,5.001e-05,93849.0,93848.0,0.1239]
["bitfinex","BTCUSD",1735686849627,5.001e-05,93849.0,93848.0,0.1279]
["bitfinex","BTCUSD",1735686849842,5.001e-05,93849.0,93848.0,0.1369]
["bitfinex","BTCUSD",1735686850025,5.001e-05,93849.0,93848.0,0.1279]
["bitfinex","BTCUSD",1735686850228,5.001e-05,93849.0,93848.0,0.1369]
["bitfinex","BTCUSD",1735686850560,0.00013521,93849.0,93848.0,0.1369]
["bitfinex","BTCUSD",1735686851228,0.00013521,93849.0,93848.0,0.1329]
["bitfinex","BTCUSD",1735686852452,0.00013521,93849.0,93848.0,0.1359]
["bitfinex","BTCUSD",1735686852699,0.00013521,93849.0,93848.0,0.23988632]
["bitfinex","BTCUSD",1735686853916,0.00013521,93849.0,93848.0,0.23688632]
["bitfinex","BTCUSD",1735686854298,0.00013521,93849.0,93848.0,0.24088632]
["bitfinex","BTCUSD",1735686854849,0.00013521,93849.0,93848.0,0.23188632]
["bitfinex","BTCUSD",1735686855363,0.00013521,93849.0,93848.0,0.24088632]
["bitfinex","BTCUSD",1735686858604,0.00013521,93849.0,93848.0,0.23688632]
["bitfinex","BTCUSD",1735686859070,0.00013521,93849.0,93848.0,0.23188632]
["bitfinex","BTCUSD",1735686859388,0.15,93887.0,93849.0,0.079]
["bitfinex","BTCUSD",1735686859599,0.00050016,93866.0,93851.0,0.079]
["bitfinex","BTCUSD",1735686859807,0.00050016,93866.0,93853.0,0.079]
["bitfinex","BTCUSD",1735686860047,0.00050016,93866.0,93853.0,0.18298632]
["bitfinex","BTCUSD",1735686860458,0.08616516,93863.0,93853.0,0.18298632]
["bitfinex","BTCUSD",1735686860659,0.08616516,93863.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735686861378,0.213071,93865.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735686861578,0.08616516,93864.0,93854.0,0.213095]
["bitfinex","BTCUSD",1735686862194,0.08616516,93864.0,93854.0,0.215095]
["bitfinex","BTCUSD",1735686862383,0.00050016,93866.0,93855.0,0.079]
["bitfinex","BTCUSD",1735686862589,0.00050016,93866.0,93857.0,0.213088]
["bitfinex","BTCUSD",1735686863786,8.52e-05,93863.0,93857.0,0.213088]
["bitfinex","BTCUSD",1735686864104,8.52e-05,93863.0,93858.0,0.079]
["bitfinex","BTCUSD",1735686865400,8.52e-05,93863.0,93858.0,0.084]
["bitfinex","BTCUSD",1735686865876,8.52e-05,93863.0,93858.0,0.086]
["bitfinex","BTCUSD",1735686866869,8.52e-05,93863.0,93859.0,0.57825632]
["bitfinex","BTCUSD",1735686867084,8.52e-05,93863.0,93861.0,0.0481]
["bitfinex","BTCUSD",1735686867285,8.52e-05,93863.0,93862.0,0.23108632]
["bitfinex","BTCUSD",1735686868581,8.52e-05,93863.0,93862.0,0.24008632]
["bitfinex","BTCUSD",1735686868803,8.52e-05,93863.0,93862.0,0.25408632]
["bitfinex","BTCUSD",1735686869007,8.52e-05,93863.0,93862.0,0.26108632]
["bitfinex","BTCUSD",1735686869212,0.00050016,93866.0,93863.0,0.173]
["bitfinex","BTCUSD",1735686869392,0.00050016,93866.0,93865.0,0.3001]
["bitfinex","BTCUSD",1735686869588,0.00050016,93866.0,93865.0,0.61715732]
["bitfinex","BTCUSD",1735686870840,0.00050016,93866.0,93865.0,0.62615732]
["bitfinex","BTCUSD",1735686871222,0.00050016,93866.0,93865.0,0.63215732]
["bitfinex","BTCUSD",1735686871640,0.00050016,93866.0,93865.0,0.73614364]
["bitfinex","BTCUSD",1735686873337,0.0002,93889.0,93865.0,0.73614364]
["bitfinex","BTCUSD",1735686873338,0.0002,93889.0,93888.0,0.340419]
["bitfinex","BTCUSD",1735686873554,0.00034999,93889.0,93888.0,0.44440532]
["bitfinex","BTCUSD",1735686874674,0.00034999,93889.0,93888.0,0.44540532]
["bitfinex","BTCUSD",1735686875062,0.00034999,93889.0,93888.0,0.45040532]
["bitfinex","BTCUSD",1735686875277,0.00034999,93889.0,93888.0,0.56105115]
["bitfinex","BTCUSD",1735686876274,0.00034999,93889.0,93888.0,0.56005115]
["bitfinex","BTCUSD",1735686876515,0.00034999,93889.0,93888.0,0.1274]
["bitfinex","BTCUSD",1735686876692,0.00034999,93889.0,93878.0,0.291941]
["bitfinex","BTCUSD",1735686876940,0.00034999,93889.0,93888.0,0.009]
["bitfinex","BTCUSD",1735686877715,0.00034999,93889.0,93888.0,0.005]
["bitfinex","BTCUSD",1735686878136,0.426038,93888.0,93878.0,0.0839]
["bitfinex","BTCUSD",1735686878313,0.276959,93888.0,93878.0,0.0789]
["bitfinex","BTCUSD",1735686879303,0.276959,93888.0,93878.0,0.0799]
["bitfinex","BTCUSD",1735686880294,0.213019,93888.0,93878.0,0.0799]
["bitfinex","BTCUSD",1735686880716,0.213019,93888.0,93878.0,0.0829]
["bitfinex","BTCUSD",1735686883664,0.213029,93884.0,93878.0,0.0829]
["bitfinex","BTCUSD",1735686883872,0.00034999,93889.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686884281,0.213019,93888.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686884510,0.03445436,93887.0,93871.0,0.213057]
["bitfinex","BTCUSD",1735686884709,0.03445436,93887.0,93878.0,0.002]
["bitfinex","BTCUSD",1735686884915,0.03445436,93887.0,93878.0,0.005]
["bitfinex","BTCUSD",1735686885809,0.03445436,93887.0,93878.0,0.003]
["bitfinex","BTCUSD",1735686886146,0.03445436,93887.0,93873.0,0.213053]
["bitfinex","BTCUSD",1735686886349,0.05920139,93886.0,93873.0,0.10398632]
["bitfinex","BTCUSD",1735686886554,0.05920139,93886.0,93878.0,0.001]
["bitfinex","BTCUSD",1735686887079,0.05920139,93886.0,93878.0,0.003]
["bitfinex","BTCUSD",1735686887280,0.05920139,93886.0,93878.0,0.002]
["bitfinex","BTCUSD",1735686887845,0.05920139,93886.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686888252,0.06513006,93885.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686888461,0.213035,93881.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686889273,0.426071,93881.0,93878.0,0.004]
["bitfinex","BTCUSD",1735686889676,0.213064,93869.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686891027,0.13117458,93873.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686891242,0.213051,93874.0,93863.0,0.0061706]
["bitfinex","BTCUSD",1735686891454,0.03442256,93873.0,93863.0,0.0061706]
["bitfinex","BTCUSD",1735686891639,0.03442256,93873.0,93863.0,0.0081706]
["bitfinex","BTCUSD",1735686891838,0.13117458,93880.0,93864.0,0.10398632]
["bitfinex","BTCUSD",1735686892038,0.13117458,93880.0,93864.0,0.0826]
["bitfinex","BTCUSD",1735686892245,0.213053,93874.0,93864.0,0.0826]
["bitfinex","BTCUSD",1735686892491,0.213053,93874.0,93863.0,0.0061706]
["bitfinex","BTCUSD",1735686892492,0.213068,93867.0,93863.0,0.0071706]
["bitfinex","BTCUSD",1735686892969,0.426136,93867.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686893172,0.426136,93867.0,93863.0,0.0051706]
["bitfinex","BTCUSD",1735686893379,0.213071,93865.0,93863.0,0.0051706]
["bitfinex","BTCUSD",1735686893557,0.213071,93865.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686893731,0.213071,93865.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686899449,0.213053,93873.0,93864.0,0.0826]
["bitfinex","BTCUSD",1735686899619,0.34422758,93873.0,93864.0,0.0826]
["bitfinex","BTCUSD",1735686900785,0.1,93868.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686901207,0.426141,93866.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686904945,0.213074,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686906167,0.213074,93864.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686906168,0.46706032,93864.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686906348,0.98018464,93864.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686906551,0.84722364,93864.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686907239,0.67104664,93864.0,93863.0,0.0011706]
["bitfinex","BTCUSD",1735686907460,0.67104664,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686908105,0.78794864,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686908478,0.67204664,93864.0,93863.0,0.0001706]
["bitfinex","BTCUSD",1735686910522,1.07432364,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686910718,0.7224913,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686910933,0.8224913,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686911319,0.79564664,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686911936,0.79464664,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686912355,0.79564664,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686913213,0.79864664,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686913839,1.39851864,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686915041,1.27754864,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686915244,1.37754864,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686915654,1.52080752,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686915834,0.14725888,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686916657,0.004,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686916857,0.003,93864.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686917063,8.53e-05,93869.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686917271,0.23085516,93868.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686917467,0.23085516,93868.0,93863.0,0.1316006]
["bitfinex","BTCUSD",1735686917680,0.23085516,93868.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686918081,0.23085516,93868.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686918288,0.23085516,93868.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686918513,0.44392016,93868.0,93863.0,0.1296006]
["bitfinex","BTCUSD",1735686918729,0.44392016,93868.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686919354,0.06025171,93867.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686919532,0.213069,93866.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686919732,0.213069,93866.0,93863.0,0.1306006]
["bitfinex","BTCUSD",1735686919935,0.213069,93866.0,93863.0,0.1316006]
["bitfinex","BTCUSD",1735686920619,0.213069,93866.0,93863.0,0.1306006]
["bitfinex","BTCUSD",1735686920810,0.06542612,93865.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686921223,0.06542612,93865.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686921400,0.213074,93864.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686921603,0.213074,93864.0,93863.0,0.1316006]
["bitfinex","BTCUSD",1735686922199,0.213074,93864.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686922408,0.28327314,93864.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686923010,0.28327314,93864.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686923209,0.28327314,93864.0,93863.0,0.1336006]
["bitfinex","BTCUSD",1735686923650,0.28327314,93864.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686923857,0.17300466,93866.0,93863.0,0.1296006]
["bitfinex","BTCUSD",1735686924069,0.0596483,93865.0,93863.0,0.1346006]
["bitfinex","BTCUSD",1735686924645,0.213074,93864.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686924994,0.213074,93864.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686925195,0.213074,93864.0,93863.0,0.1326006]
["bitfinex","BTCUSD",1735686926256,0.213074,93864.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686926577,0.213074,93864.0,93863.0,0.1346006]
["bitfinex","BTCUSD",1735686926899,0.2727241,93864.0,93863.0,0.1296006]
["bitfinex","BTCUSD",1735686927059,0.2727241,93864.0,93863.0,0.1306006]
["bitfinex","BTCUSD",1735686927259,0.2727241,93864.0,93863.0,0.1276006]
["bitfinex","BTCUSD",1735686927659,0.2727241,93864.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686928209,0.2737241,93864.0,93863.0,0.1286006]
["bitfinex","BTCUSD",1735686928530,0.2737241,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686931511,0.214074,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686933249,0.001,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686933862,0.001,93864.0,93863.0,0.1254006]
["bitfinex","BTCUSD",1735686934502,0.001,93864.0,93863.0,0.1244006]
["bitfinex","BTCUSD",1735686935794,0.001,93864.0,93863.0,0.1254006]
["bitfinex","BTCUSD",1735686936007,0.05772956,93864.0,93863.0,0.1254006]
["bitfinex","BTCUSD",1735686939802,0.20772956,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686940761,0.20872956,93864.0,93863.0,0.0797006]
["bitfinex","BTCUSD",1735686941189,0.20772956,93864.0,93863.0,0.0787006]
["bitfinex","BTCUSD",1735686941599,0.20872956,93864.0,93863.0,0.0787006]
["bitfinex","BTCUSD",1735686941758,0.41271588,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686942559,0.51271588,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686943694,0.34110484,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686943896,0.34410484,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686944241,0.34710484,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686945612,0.24710484,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686945846,0.28691065,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686946855,0.29311852,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686948055,0.256,93864.0,93863.0,0.0010006]
["bitfinex","BTCUSD",1735686948369,0.156,93864.0,93863.0,0.1269006]
["bitfinex","BTCUSD",1735686948574,0.25998632,93864.0,93863.0,0.1269006]
["bitfinex","BTCUSD",1735686948748,0.25698632,93864.0,93863.0,0.1259006]
["bitfinex","BTCUSD",1735686949154,0.25998632,93864.0,93863.0,0.1269006]
["bitfinex","BTCUSD",1735686949351,0.25998632,93864.0,93863.0,0.1259006]
["bitfinex","BTCUSD",1735686949933,0.25698632,93864.0,93863.0,0.1259006]
["bitfinex","BTCUSD",1735686950130,0.26098632,93864.0,93863.0,0.1259006]
["bitfinex","BTCUSD",1735686950826,0.35698632,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686951000,0.35798632,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686951271,0.56197264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686951620,0.56097264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686952035,0.56197264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686952235,0.56497264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686953400,0.56097264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686953879,0.56397264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686956205,0.80362913,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686956806,0.56397264,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686957008,0.56405794,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686958063,0.80371443,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686958869,0.49574179,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686959079,0.39574179,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686959277,0.1560853,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686959662,0.1530853,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686960127,0.1520853,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686960501,0.1500853,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686960741,0.35407162,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686960867,0.2510853,93864.0,93863.0,0.1227006]
["bitfinex","BTCUSD",1735686963941,0.2510853,93864.0,93863.0,0.0773006]
["bitfinex","BTCUSD",1735686964346,0.2510853,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686964534,0.4908639,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686964842,0.59485022,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686965444,0.35507162,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686967970,0.10498632,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686968621,0.29688551,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686969881,0.34289919,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686970080,0.34298449,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686972459,0.1510853,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686973824,0.34298449,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686975909,0.1510853,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686976242,0.25507162,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686976749,0.44597081,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686976952,0.64995713,93864.0,93863.0,6e-07]
["bitfinex","BTCUSD",1735686977100,0.213085,93859.0,93858.0,0.07103649]
["bitfinex","BTCUSD",1735686977330,0.363085,93859.0,93858.0,0.07103649]
["bitfinex","BTCUSD",1735686977671,0.40346921,93859.0,93858.0,0.07103649]
["bitfinex","BTCUSD",1735686978221,0.40651918,93859.0,93858.0,0.07103649]
["bitfinex","BTCUSD",1735686978573,0.40951918,93859.0,93858.0,0.07103649]
["bitfinex","BTCUSD",1735686978779,0.25,93858.0,93853.0,0.0481]
["bitfinex","BTCUSD",1735686978989,0.5135055,93859.0,93843.0,0.0464]
["bitfinex","BTCUSD",1735686978990,0.15,93848.0,93843.0,0.0464]
["bitfinex","BTCUSD",1735686979192,0.363119,93844.0,93843.0,0.0464]
["bitfinex","BTCUSD",1735686980189,0.363119,93844.0,93843.0,0.1277]
["bitfinex","BTCUSD",1735686981205,0.363119,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686981410,0.40350321,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686981610,0.40650321,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686983156,0.40750321,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686986509,0.51148953,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686987896,0.65542539,93844.0,93843.0,0.1287]
["bitfinex","BTCUSD",1735686988714,0.65542539,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735686990652,0.51148953,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735686992753,0.51048953,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735686992968,0.51248953,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735686993190,0.14937053,93844.0,93843.0,0.001]
["bitfinex","BTCUSD",1735686993585,0.14637053,93844.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686993833,0.20797264,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686994044,0.91673564,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686994247,0.9435803,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686994472,0.93973564,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686995094,1.09473564,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686996424,1.07673564,93843.0,93842.0,0.0001704]
["bitfinex","BTCUSD",1735686996632,1.07673564,93843.0,93842.0,0.0814704]
["bitfinex","BTCUSD",1735686996633,0.36797264,93843.0,93842.0,0.0814704]
["bitfinex","BTCUSD",1735686996836,0.36797264,93843.0,93842.0,0.1278704]
["bitfinex","BTCUSD",1735686997040,0.15112521,93843.0,93842.0,0.1278704]
["bitfinex","BTCUSD",1735686997244,0.16012521,93843.0,93842.0,0.1288704]
["bitfinex","BTCUSD",1735686997430,0.16612521,93843.0,93842.0,0.1288704]
["bitfinex","BTCUSD",1735686997857,0.14612521,93843.0,93842.0,0.1278704]
["bitfinex","BTCUSD",1735686998177,0.14912521,93843.0,93842.0,0.1278704]
["bitfinex","BTCUSD",1735687000400,0.14612521,93843.0,93842.0,0.1278704]
["bitfinex","BTCUSD",1735687000608,0.213119,93844.0,93842.0,0.0465704]
["bitfinex","BTCUSD",1735687000815,0.213119,93844.0,93843.0,0.0763]
["bitfinex","BTCUSD",1735687001247,0.363119,93844.0,93843.0,0.0763]
["bitfinex","BTCUSD",1735687003588,0.363119,93844.0,93843.0,0.0783]
["bitfinex","BTCUSD",1735687005695,0.363119,93844.0,93843.0,0.0784706]
["bitfinex","BTCUSD",1735687005841,0.3632043,93844.0,93843.0,0.0784706]
["bitfinex","BTCUSD",1735687014984,8.53e-05,93844.0,93843.0,0.0784706]
["bitfinex","BTCUSD",1735687015163,0.213119,93844.0,93843.0,0.0784706]
["bitfinex","BTCUSD",1735687016622,0.213119,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687016829,0.214119,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687017231,0.213119,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687017443,0.2142043,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687017797,0.2152043,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687018246,0.3642043,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687018677,0.3652043,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687024503,0.2152043,93844.0,93843.0,0.0764706]
["bitfinex","BTCUSD",1735687024724,0.0020853,93844.0,93843.0,0.1244706]
["bitfinex","BTCUSD",1735687026494,8.53e-05,93844.0,93843.0,0.1244706]
["bitfinex","BTCUSD",1735687026928,8.53e-05,93844.0,93843.0,0.1274706]
["bitfinex","BTCUSD",1735687027351,8.53e-05,93844.0,93843.0,0.1244706]
["bitfinex","BTCUSD",1735687027604,8.53e-05,93844.0,93843.0,0.1284706]
["bitfinex","BTCUSD",1735687027805,8.53e-05,93844.0,93843.0,0.1264706]
["bitfinex","BTCUSD",1735687028193,0.0010853,93844.0,93843.0,0.1304706]
["bitfinex","BTCUSD",1735687028870,0.0010853,93844.0,93843.0,0.23445692]
["bitfinex","BTCUSD",1735687029045,0.0010853,93844.0,93843.0,0.23745692]
["bitfinex","BTCUSD",1735687030260,0.1311706,93854.0,93843.0,0.23745692]
["bitfinex","BTCUSD",1735687030460,0.1311706,93854.0,93845.0,0.1307]
["bitfinex","BTCUSD",1735687030665,0.1311706,93854.0,93848.0,0.0827]
["bitfinex","BTCUSD",1735687030867,0.1311706,93854.0,93850.0,0.1307]
["bitfinex","BTCUSD",1735687031068,0.213099,93853.0,93851.0,0.0827]
["bitfinex","BTCUSD",1735687033205,0.15,93852.0,93851.0,0.0827]
["bitfinex","BTCUSD",1735687033379,0.15,93852.0,93851.0,0.0847]
["bitfinex","BTCUSD",1735687033610,0.15,93852.0,93851.0,0.0857]
["bitfinex","BTCUSD",1735687033829,0.15,93852.0,93851.0,0.0837]
["bitfinex","BTCUSD",1735687034031,0.15,93852.0,93851.0,0.0857]
["bitfinex","BTCUSD",1735687034243,0.15,93852.0,93851.0,0.0867]
["bitfinex","BTCUSD",1735687034449,0.15,93852.0,93851.0,0.0837]
["bitfinex","BTCUSD",1735687034653,0.15,93852.0,93851.0,0.0867]
["bitfinex","BTCUSD",1735687034841,0.15,93852.0,93851.0,0.0857]
["bitfinex","BTCUSD",1735687035054,0.15,93852.0,93851.0,0.0867]
["bitfinex","BTCUSD",1735687040992,0.21313497,93859.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687041424,0.15,93856.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687042852,0.213094,93855.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687043825,0.213094,93855.0,93853.0,0.0807]
["bitfinex","BTCUSD",1735687044028,0.213094,93855.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687044327,0.213094,93855.0,93853.0,0.0817]
["bitfinex","BTCUSD",1735687044823,0.213094,93855.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687045051,0.213094,93855.0,93853.0,0.0847]
["bitfinex","BTCUSD",1735687045689,0.209094,93855.0,93853.0,0.0847]
["bitfinex","BTCUSD",1735687046500,0.209094,93855.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687047170,0.15,93856.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687047790,0.15,93858.0,93853.0,0.0981365]
["bitfinex","BTCUSD",1735687048006,0.15,93856.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687048211,0.15,93856.0,93853.0,0.0817]
["bitfinex","BTCUSD",1735687048545,0.15,93856.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687049545,0.15,93856.0,93853.0,0.0847]
["bitfinex","BTCUSD",1735687049759,0.213094,93855.0,93853.0,0.0847]
["bitfinex","BTCUSD",1735687049990,0.213094,93855.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687050420,0.15,93854.0,93853.0,0.0867]
["bitfinex","BTCUSD",1735687050887,0.15,93854.0,93853.0,0.0797]
["bitfinex","BTCUSD",1735687051066,0.15,93854.0,93853.0,0.0817]
["bitfinex","BTCUSD",1735687051303,0.35398632,93854.0,93853.0,0.002]
["bitfinex","BTCUSD",1735687051531,0.35398632,93854.0,93853.0,0.007]
["bitfinex","BTCUSD",1735687051532,1.23295232,93854.0,93853.0,0.007]
["bitfinex","BTCUSD",1735687052171,1.23295232,93854.0,93853.0,0.005]
["bitfinex","BTCUSD",1735687052172,1.20129649,93854.0,93853.0,0.005]
["bitfinex","BTCUSD",1735687052599,1.20129649,93854.0,93853.0,0.006]
["bitfinex","BTCUSD",1735687052733,0.65709049,93854.0,93853.0,0.001]
["bitfinex","BTCUSD",1735687052912,0.1,93853.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687053146,0.363119,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687053758,0.363119,93844.0,93843.0,0.0772706]
["bitfinex","BTCUSD",1735687053982,0.363119,93844.0,93843.0,0.0782706]
["bitfinex","BTCUSD",1735687054833,0.363119,93844.0,93843.0,0.0772706]
["bitfinex","BTCUSD",1735687055155,0.365119,93844.0,93843.0,0.0772706]
["bitfinex","BTCUSD",1735687055356,0.363119,93844.0,93843.0,0.0772706]
["bitfinex","BTCUSD",1735687056664,0.363119,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687057278,0.363119,93844.0,93843.0,0.0011706]
["bitfinex","BTCUSD",1735687057964,0.363119,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687058176,0.365119,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687058322,0.363119,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687058531,0.55507213,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687058742,0.56107213,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687059302,0.56007213,93844.0,93843.0,0.0001706]
["bitfinex","BTCUSD",1735687059513,0.56007213,93844.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687059514,0.363135,93837.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687059707,1.593188,93837.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687060115,1.593188,93837.0,93788.0,0.19203677]
["bitfinex","BTCUSD",1735687060116,1.69717432,93837.0,93790.0,0.21324]
["bitfinex","BTCUSD",1735687060368,2.01642745,93837.0,93836.0,4e-07]
["bitfinex","BTCUSD",1735687060542,0.88637445,93837.0,93836.0,4e-07]
["bitfinex","BTCUSD",1735687060737,0.89337445,93837.0,93836.0,4e-07]
["bitfinex","BTCUSD",1735687061114,0.36319,93813.0,93812.0,0.0802]
["bitfinex","BTCUSD",1735687061322,0.213199,93809.0,93808.0,0.0489]
["bitfinex","BTCUSD",1735687062402,0.213199,93809.0,93808.0,0.04940016]
["bitfinex","BTCUSD",1735687062610,0.213199,93809.0,93808.0,0.05040016]
["bitfinex","BTCUSD",1735687064348,0.213199,93809.0,93808.0,0.05340016]
["bitfinex","BTCUSD",1735687066172,0.15,93819.0,93808.0,0.05340016]
["bitfinex","BTCUSD",1735687066378,0.15,93817.0,93808.0,0.05340016]
["bitfinex","BTCUSD",1735687067145,0.15,93817.0,93808.0,0.05040016]
["bitfinex","BTCUSD",1735687067354,0.002,93819.0,93808.0,0.05040016]
["bitfinex","BTCUSD",1735687067575,0.002,93819.0,93808.0,0.05057076]
["bitfinex","BTCUSD",1735687067771,0.213199,93809.0,93808.0,0.04957076]
["bitfinex","BTCUSD",1735687069062,0.15,93815.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687070196,0.002,93819.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687070300,0.1,93833.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687071394,0.213183,93816.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687071604,0.13117458,93820.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687071824,0.213176,93819.0,93809.0,0.0796]
["bitfinex","BTCUSD",1735687072456,0.13117458,93820.0,93809.0,0.1]
["bitfinex","BTCUSD",1735687072655,0.13117458,93820.0,93811.0,0.0487]
["bitfinex","BTCUSD",1735687072883,0.213176,93819.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687074703,0.213176,93819.0,93812.0,0.0846]
["bitfinex","BTCUSD",1735687075245,0.213184,93816.0,93812.0,0.0866]
["bitfinex","BTCUSD",1735687075383,0.426368,93816.0,93812.0,0.0866]
["bitfinex","BTCUSD",1735687075587,0.213184,93816.0,93812.0,0.0866]
["bitfinex","BTCUSD",1735687077431,0.213184,93816.0,93812.0,0.0816]
["bitfinex","BTCUSD",1735687077626,0.213184,93816.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687077785,0.214184,93816.0,93812.0,0.0856]
["bitfinex","BTCUSD",1735687077984,0.214184,93816.0,93812.0,0.0876]
["bitfinex","BTCUSD",1735687079653,0.2142693,93816.0,93812.0,0.0876]
["bitfinex","BTCUSD",1735687080085,0.213187,93814.0,93812.0,0.0876]
["bitfinex","BTCUSD",1735687081103,0.213187,93814.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687081306,0.213187,93814.0,93812.0,0.0896]
["bitfinex","BTCUSD",1735687081479,0.214187,93814.0,93812.0,0.0896]
["bitfinex","BTCUSD",1735687082110,0.213187,93814.0,93812.0,0.0826]
["bitfinex","BTCUSD",1735687082518,0.213187,93814.0,93812.0,0.0846]
["bitfinex","BTCUSD",1735687082877,0.213187,93814.0,93812.0,0.0866]
["bitfinex","BTCUSD",1735687083599,0.213187,93814.0,93812.0,0.0816]
["bitfinex","BTCUSD",1735687084005,0.213187,93814.0,93812.0,0.0826]
["bitfinex","BTCUSD",1735687084479,0.15,93813.0,93812.0,0.0836]
["bitfinex","BTCUSD",1735687085398,0.15,93813.0,93812.0,0.0806]
["bitfinex","BTCUSD",1735687085540,0.15,93813.0,93812.0,0.0826]
["bitfinex","BTCUSD",1735687085741,0.15,93813.0,93812.0,0.0836]
["bitfinex","BTCUSD",1735687087085,0.15,93813.0,93812.0,0.0826]
["bitfinex","BTCUSD",1735687087285,8.53e-05,93816.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687087672,8.53e-05,93816.0,93812.0,0.0806]
["bitfinex","BTCUSD",1735687087673,0.15,93815.0,93812.0,0.0806]
["bitfinex","BTCUSD",1735687087874,0.15,93815.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687088321,0.15,93815.0,93812.0,0.0806]
["bitfinex","BTCUSD",1735687088526,0.15,93815.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687088893,8.53e-05,93816.0,93812.0,0.0826]
["bitfinex","BTCUSD",1735687090286,8.53e-05,93816.0,93812.0,0.0806]
["bitfinex","BTCUSD",1735687090723,8.53e-05,93816.0,93812.0,0.0856]
["bitfinex","BTCUSD",1735687091075,8.53e-05,93816.0,93812.0,0.0796]
["bitfinex","BTCUSD",1735687091275,8.53e-05,93816.0,93812.0,0.0847706]
["bitfinex","BTCUSD",1735687092133,0.15,93815.0,93812.0,0.0847706]
["bitfinex","BTCUSD",1735687092868,0.15,93813.0,93812.0,0.0847706]
["bitfinex","BTCUSD",1735687093544,0.15,93813.0,93812.0,0.0807706]
["bitfinex","BTCUSD",1735687093835,0.15,93813.0,93812.0,0.0847706]
["bitfinex","BTCUSD",1735687093994,0.15,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687094434,0.151,93813.0,93812.0,0.0857706]
["bitfinex","BTCUSD",1735687094611,0.151,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687094794,0.151,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687095201,0.151,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687095404,0.151,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687096737,0.151,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687099152,0.001,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687113543,0.151,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687114510,0.001,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687116364,0.151,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687117136,0.29531557,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687117948,0.151,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687119781,0.001,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687123636,0.151,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687124492,0.34281363,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687125415,0.34271363,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687125620,0.0009,93813.0,93812.0,0.0837706]
["bitfinex","BTCUSD",1735687126796,0.21319,93813.0,93812.0,0.0807706]
["bitfinex","BTCUSD",1735687126995,0.36319,93813.0,93812.0,0.0807706]
["bitfinex","BTCUSD",1735687127375,0.36319,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687128751,0.19241948,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687129746,0.21319,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687131609,0.21309,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687136162,0.21309,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687136381,0.21309,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687136846,0.21309,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687137607,0.36309,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687138641,0.3631753,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687138801,0.3631753,93813.0,93812.0,0.0807706]
["bitfinex","BTCUSD",1735687139135,0.3631753,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687140790,0.2131753,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687142748,0.2131753,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687143059,0.2131753,93813.0,93812.0,0.0807706]
["bitfinex","BTCUSD",1735687143262,0.2131753,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687143638,0.2131753,93813.0,93812.0,0.0797706]
["bitfinex","BTCUSD",1735687143814,0.2131753,93813.0,93812.0,0.0817706]
["bitfinex","BTCUSD",1735687144826,0.2131753,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687146671,8.53e-05,93813.0,93812.0,0.0827706]
["bitfinex","BTCUSD",1735687151572,8.53e-05,93813.0,93812.0,0.33245692]
["bitfinex","BTCUSD",1735687152665,8.53e-05,93813.0,93812.0,0.33145692]
["bitfinex","BTCUSD",1735687152874,8.53e-05,93813.0,93812.0,0.32945692]
["bitfinex","BTCUSD",1735687153085,0.0010853,93813.0,93812.0,0.33845692]
["bitfinex","BTCUSD",1735687153381,8.53e-05,93813.0,93812.0,0.33445692]
["bitfinex","BTCUSD",1735687153816,0.0010853,93813.0,93812.0,0.34345692]
["bitfinex","BTCUSD",1735687154774,0.0010853,93813.0,93812.0,0.33845692]
["bitfinex","BTCUSD",1735687155196,0.0010853,93813.0,93812.0,0.34345692]
["bitfinex","BTCUSD",1735687157056,0.0010853,93813.0,93812.0,0.1394706]
["bitfinex","BTCUSD",1735687158178,0.0010853,93813.0,93812.0,0.1344706]
["bitfinex","BTCUSD",1735687158331,0.0010853,93813.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687158532,8.53e-05,93813.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687158873,0.0010853,93813.0,93812.0,0.1364706]
["bitfinex","BTCUSD",1735687164881,0.17273395,93816.0,93812.0,0.1364706]
["bitfinex","BTCUSD",1735687165656,0.213186,93815.0,93812.0,0.1364706]
["bitfinex","BTCUSD",1735687165788,0.213186,93815.0,93812.0,0.1334706]
["bitfinex","BTCUSD",1735687165992,0.213186,93815.0,93812.0,0.1354706]
["bitfinex","BTCUSD",1735687166210,0.213186,93815.0,93812.0,0.1274706]
["bitfinex","BTCUSD",1735687166412,0.213186,93815.0,93812.0,0.1334706]
["bitfinex","BTCUSD",1735687166614,0.213186,93815.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687168042,0.213186,93815.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687168246,0.214186,93815.0,93812.0,0.1354706]
["bitfinex","BTCUSD",1735687168910,0.213186,93815.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687169110,0.08622438,93822.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687169493,0.08622438,93822.0,93812.0,0.1334706]
["bitfinex","BTCUSD",1735687169699,0.08622438,93822.0,93812.0,0.1274706]
["bitfinex","BTCUSD",1735687169889,0.001,93815.0,93812.0,0.1324706]
["bitfinex","BTCUSD",1735687171053,0.001,93815.0,93812.0,0.1354706]
["bitfinex","BTCUSD",1735687171287,0.213183,93816.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687171693,0.213183,93816.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687172098,0.213183,93816.0,93812.0,0.1274706]
["bitfinex","BTCUSD",1735687172340,0.213183,93816.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687172544,0.213171,93821.0,93812.0,0.1324706]
["bitfinex","BTCUSD",1735687172902,0.213179,93818.0,93812.0,0.1324706]
["bitfinex","BTCUSD",1735687173111,0.213179,93818.0,93812.0,0.1304706]
["bitfinex","BTCUSD",1735687173371,0.213179,93818.0,93812.0,0.1254706]
["bitfinex","BTCUSD",1735687173781,0.213179,93818.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687174383,0.213171,93821.0,93812.0,0.1284706]
["bitfinex","BTCUSD",1735687174607,0.1500853,93833.0,93820.0,0.0782]
["bitfinex","BTCUSD",1735687174818,0.1500853,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687174996,0.19250478,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687176149,0.0020853,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687176482,0.0050853,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687176678,0.0030853,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687176923,0.0050853,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687177156,0.2182303,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687177580,0.08622438,93832.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687178428,0.2132303,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687178756,0.2162303,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687179367,0.2162303,93833.0,93822.0,0.0822]
["bitfinex","BTCUSD",1735687179851,0.2132303,93833.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687180047,0.2132303,93833.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687181856,0.213139,93836.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687182801,0.213153,93830.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687183025,0.213153,93830.0,93822.0,0.0782]
["bitfinex","BTCUSD",1735687183269,0.213153,93830.0,93822.0,0.0792]
["bitfinex","BTCUSD",1735687184250,0.213153,93830.0,93822.0,0.0802]
["bitfinex","BTCUSD",1735687185023,0.213153,93830.0,93822.0,0.0792]
["bitfinex","BTCUSD",1735687185266,0.213153,93830.0,93822.0,0.0832]
["bitfinex","BTCUSD",1735687185935,0.426321,93826.0,93822.0,0.0832]
["bitfinex","BTCUSD",1735687186664,0.42420628,93826.0,93822.0,0.0832]
["bitfinex","BTCUSD",1735687186924,0.42420628,93826.0,93822.0,0.0822]
["bitfinex","BTCUSD",1735687187403,0.42420628,93826.0,93822.0,0.0832]
["bitfinex","BTCUSD",1735687188090,0.15,93823.0,93822.0,0.0832]
["bitfinex","BTCUSD",1735687188347,0.15,93823.0,93822.0,0.005]
["bitfinex","BTCUSD",1735687188592,0.15,93823.0,93822.0,0.001]
["bitfinex","BTCUSD",1735687188836,0.15,93823.0,93815.0,0.0809]
["bitfinex","BTCUSD",1735687189453,0.15,93823.0,93822.0,0.003]
["bitfinex","BTCUSD",1735687189757,0.15,93821.0,93815.0,0.0809]
["bitfinex","BTCUSD",1735687189960,0.15,93821.0,93815.0,0.0829]
["bitfinex","BTCUSD",1735687190898,0.213181,93817.0,93815.0,0.0829]
["bitfinex","BTCUSD",1735687191489,0.213181,93817.0,93815.0,0.0809]
["bitfinex","BTCUSD",1735687192251,0.213181,93817.0,93815.0,0.0839]
["bitfinex","BTCUSD",1735687192463,0.213181,93817.0,93815.0,0.0809]
["bitfinex","BTCUSD",1735687192935,0.213181,93817.0,93815.0,0.0859]
["bitfinex","BTCUSD",1735687193376,0.363172,93821.0,93815.0,0.0879]
["bitfinex","BTCUSD",1735687194830,0.363172,93821.0,93815.0,0.0859]
["bitfinex","BTCUSD",1735687194949,0.363172,93821.0,93815.0,0.0869]
["bitfinex","BTCUSD",1735687195315,0.363172,93821.0,93815.0,0.0819]
["bitfinex","BTCUSD",1735687195515,0.363172,93821.0,93815.0,0.0849]
["bitfinex","BTCUSD",1735687198522,0.576344,93821.0,93815.0,0.0849]
["bitfinex","BTCUSD",1735687199054,0.213179,93818.0,93815.0,0.0839]
["bitfinex","BTCUSD",1735687199635,0.213179,93818.0,93815.0,0.0840706]
["bitfinex","BTCUSD",1735687200335,0.213179,93818.0,93815.0,0.0810706]
["bitfinex","BTCUSD",1735687200566,0.213179,93818.0,93815.0,0.0860706]
["bitfinex","BTCUSD",1735687201171,0.213179,93818.0,93815.0,0.0870706]
["bitfinex","BTCUSD",1735687201580,0.213179,93818.0,93815.0,0.0860706]
["bitfinex","BTCUSD",1735687201696,0.213179,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687202351,0.426358,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687202755,0.213183,93816.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687203577,0.213179,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687203958,0.213179,93818.0,93815.0,0.0810706]
["bitfinex","BTCUSD",1735687204352,0.213179,93818.0,93815.0,0.0830706]
["bitfinex","BTCUSD",1735687204935,0.213179,93818.0,93815.0,0.0810706]
["bitfinex","BTCUSD",1735687205135,0.213179,93818.0,93815.0,0.0830706]
["bitfinex","BTCUSD",1735687205353,0.213179,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687205552,0.213179,93818.0,93815.0,0.0830706]
["bitfinex","BTCUSD",1735687205891,0.213179,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687210328,0.426358,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687219390,0.213179,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687220812,0.426358,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687222626,0.426358,93818.0,93815.0,0.0880706]
["bitfinex","BTCUSD",1735687223289,0.426358,93818.0,93815.0,0.0810706]
["bitfinex","BTCUSD",1735687223696,0.426358,93818.0,93815.0,0.0820706]
["bitfinex","BTCUSD",1735687223904,0.213179,93818.0,93815.0,0.0820706]
["bitfinex","BTCUSD",1735687224102,0.213183,93816.0,93815.0,0.0820706]
["bitfinex","BTCUSD",1735687224664,0.213183,93816.0,93815.0,0.0850706]
["bitfinex","BTCUSD",1735687224867,0.213183,93816.0,93815.0,0.0820706]
["bitfinex","BTCUSD",1735687225299,0.213183,93816.0,93815.0,0.0860706]
["bitfinex","BTCUSD",1735687226148,0.213183,93816.0,93815.0,0.0850706]
["bitfinex","BTCUSD",1735687226416,0.213183,93816.0,93815.0,0.0860706]
["bitfinex","BTCUSD",1735687228664,0.363183,93816.0,93815.0,0.0051706]
["bitfinex","BTCUSD",1735687228916,0.39002766,93816.0,93815.0,0.0051706]
["bitfinex","BTCUSD",1735687229087,0.363183,93816.0,93815.0,0.0051706]
["bitfinex","BTCUSD",1735687229445,0.363183,93816.0,93815.0,0.0011706]
["bitfinex","BTCUSD",1735687229785,0.363183,93816.0,93815.0,0.0021706]
["bitfinex","BTCUSD",1735687230123,0.363183,93816.0,93815.0,0.0011706]
["bitfinex","BTCUSD",1735687230326,0.363183,93816.0,93815.0,0.0009716]
["bitfinex","BTCUSD",1735687230986,0.365183,93816.0,93815.0,0.0009716]
["bitfinex","BTCUSD",1735687231186,0.363186,93815.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687231954,0.576372,93815.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687232351,0.34224995,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687233488,0.15,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687234107,0.151,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687235040,0.153,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687236531,0.153,93813.0,93812.0,0.0751706]
["bitfinex","BTCUSD",1735687240704,0.29709871,93813.0,93812.0,0.0751706]
["bitfinex","BTCUSD",1735687241291,0.29709871,93813.0,93812.0,0.06964685]
["bitfinex","BTCUSD",1735687243344,0.153,93813.0,93812.0,0.06964685]
["bitfinex","BTCUSD",1735687244373,0.29709871,93813.0,93812.0,0.06964685]
["bitfinex","BTCUSD",1735687244586,0.29709871,93813.0,93812.0,0.05705631]
["bitfinex","BTCUSD",1735687244793,0.29709871,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687244998,0.40108503,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687245134,1.28041832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687245955,1.27941832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687246361,1.28141832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687246776,1.27741832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687246996,1.30041832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687247165,1.30741832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687247570,1.30341832,93813.0,93812.0,0.0001706]
["bitfinex","BTCUSD",1735687247809,1.31141832,93813.0,93812.0,0.0011706]
["bitfinex","BTCUSD",1735687248410,1.30841832,93813.0,93812.0,0.0011706]
["bitfinex","BTCUSD",1735687248588,1.31241832,93813.0,93812.0,0.0011706]
["bitfinex","BTCUSD",1735687249400,1.41241832,93813.0,93812.0,6e-07]
["bitfinex","BTCUSD",1735687249598,0.1,93809.0,93808.0,3.6e-07]
["bitfinex","BTCUSD",1735687249801,0.37698632,93809.0,93808.0,3.6e-07]
["bitfinex","BTCUSD",1735687250929,0.37698632,93809.0,93808.0,0.00100036]
["bitfinex","BTCUSD",1735687250930,0.38298632,93809.0,93808.0,0.00100036]
["bitfinex","BTCUSD",1735687252399,0.38598632,93809.0,93808.0,0.00100036]
["bitfinex","BTCUSD",1735687253160,0.426508,93785.0,93782.0,0.0482]
["bitfinex","BTCUSD",1735687253314,0.426508,93785.0,93782.0,0.04825001]
["bitfinex","BTCUSD",1735687254556,0.426508,93785.0,93782.0,0.05325001]
["bitfinex","BTCUSD",1735687255325,0.426508,93785.0,93782.0,0.05525001]
["bitfinex","BTCUSD",1735687256183,0.426508,93785.0,93783.0,0.0757]
["bitfinex","BTCUSD",1735687258127,0.426508,93785.0,93783.0,0.0787]
["bitfinex","BTCUSD",1735687258364,0.426508,93785.0,93783.0,0.0797]
["bitfinex","BTCUSD",1735687272194,0.426508,93785.0,93783.0,0.0798706]
["bitfinex","BTCUSD",1735687277860,0.213254,93785.0,93783.0,0.0798706]
["bitfinex","BTCUSD",1735687278055,0.14377772,93796.0,93791.0,0.123]
["bitfinex","BTCUSD",1735687278215,0.14377772,93796.0,93795.0,0.1]
["bitfinex","BTCUSD",1735687278415,0.14377772,93796.0,93795.0,0.32698632]
["bitfinex","BTCUSD",1735687278630,0.15,93808.0,93795.0,0.32698632]
["bitfinex","BTCUSD",1735687278839,0.15,93808.0,93796.0,0.22698632]
["bitfinex","BTCUSD",1735687279637,0.363203,93808.0,93796.0,0.22698632]
["bitfinex","BTCUSD",1735687280107,0.363203,93808.0,93796.0,0.22998632]
["bitfinex","BTCUSD",1735687280619,0.0010853,93797.0,93796.0,0.23798632]
["bitfinex","BTCUSD",1735687280828,0.0010853,93797.0,93796.0,0.22998632]
["bitfinex","BTCUSD",1735687281171,0.0020853,93797.0,93796.0,0.23898632]
["bitfinex","BTCUSD",1735687281612,0.0020853,93797.0,93796.0,0.23598632]
["bitfinex","BTCUSD",1735687282017,0.0020853,93797.0,93796.0,0.23898632]
["bitfinex","BTCUSD",1735687282638,0.0020853,93797.0,93796.0,0.23598632]
["bitfinex","BTCUSD",1735687282837,0.40487563,93821.0,93812.0,0.1]
["bitfinex","BTCUSD",1735687283180,0.40487563,93821.0,93812.0,0.223]
["bitfinex","BTCUSD",1735687283384,0.213181,93817.0,93812.0,0.223]
["bitfinex","BTCUSD",1735687283914,0.15,93820.0,93812.0,0.223]
["bitfinex","BTCUSD",1735687284324,0.15,93820.0,93812.0,0.225]
["bitfinex","BTCUSD",1735687284532,0.15,93817.0,93812.0,0.225]
["bitfinex","BTCUSD",1735687284739,0.213187,93815.0,93812.0,0.225]
["bitfinex","BTCUSD",1735687293080,0.15,93820.0,93812.0,0.225]
["bitfinex","BTCUSD",1735687293310,0.15,93818.0,93812.0,0.225]
["bitfinex","BTCUSD",1735687293515,0.15,93818.0,93812.0,0.125]
["bitfinex","BTCUSD",1735687293516,0.426373,93815.0,93812.0,0.125]
["bitfinex","BTCUSD",1735687294950,0.426373,93815.0,93812.0,0.123]
["bitfinex","BTCUSD",1735687296125,0.426373,93815.0,93812.0,0.124]
["bitfinex","BTCUSD",1735687300082,0.36319,93813.0,93812.0,0.001]
["bitfinex","BTCUSD",1735687300284,0.97920232,93813.0,93812.0,0.001]
["bitfinex","BTCUSD",1735687300897,0.15,93812.0,93793.0,0.0459]
["bitfinex","BTCUSD",1735687301116,0.213233,93794.0,93793.0,0.0459]
["bitfinex","BTCUSD",1735687302697,0.213233,93794.0,93793.0,0.0469]
["bitfinex","BTCUSD",1735687303616,0.213233,93794.0,93793.0,0.0499]
["bitfinex","BTCUSD",1735687303762,0.213233,93794.0,93793.0,0.0469]
["bitfinex","BTCUSD",1735687304163,0.213233,93794.0,93793.0,0.0479]
["bitfinex","BTCUSD",1735687304392,0.213233,93794.0,93793.0,0.0469]
["bitfinex","BTCUSD",1735687308308,0.213233,93794.0,93793.0,0.0470706]
["bitfinex","BTCUSD",1735687312937,0.213233,93794.0,93793.0,0.0320706]
["bitfinex","BTCUSD",1735687315576,0.15,93800.0,93793.0,0.0320706]
["bitfinex","BTCUSD",1735687315931,0.213221,93799.0,93793.0,0.0340706]
["bitfinex","BTCUSD",1735687316603,0.213221,93799.0,93793.0,0.0320706]
["bitfinex","BTCUSD",1735687316805,0.426443,93799.0,93793.0,0.0310706]
["bitfinex","BTCUSD",1735687317332,0.213231,93795.0,93793.0,0.0310706]
["bitfinex","BTCUSD",1735687318822,0.213231,93795.0,93793.0,0.0320706]
["bitfinex","BTCUSD",1735687319183,0.213231,93795.0,93793.0,0.0031706]
["bitfinex","BTCUSD",1735687319184,0.15,93794.0,93793.0,0.0031706]
["bitfinex","BTCUSD",1735687319388,0.15,93794.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735687320192,0.15,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687321429,0.151,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687323177,0.152,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687332778,0.467671,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687332978,0.4677563,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687334474,0.3365013,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687335079,0.1520853,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687338935,0.34378893,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687339129,0.48455393,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687339977,0.34378893,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687340806,0.1520853,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687344028,0.39171484,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687345213,0.2707613,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687346457,0.37274762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687346813,0.37974762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687347220,0.50074762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687347622,0.57544762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687347843,0.58144762,93794.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735687348038,0.57544762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687348891,0.57244762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687349101,0.86174303,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687349305,0.78504303,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687349746,0.49874762,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687350048,0.36407162,93794.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735687350259,0.36407162,93794.0,93786.0,0.0729706]
["bitfinex","BTCUSD",1735687350260,0.15,93792.0,93786.0,0.0729706]
["bitfinex","BTCUSD",1735687350450,0.25398632,93792.0,93786.0,0.0729706]
["bitfinex","BTCUSD",1735687351581,0.25998632,93792.0,93786.0,0.0729706]
["bitfinex","BTCUSD",1735687351788,0.15,93786.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687352019,0.363252,93786.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687352225,0.363255,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687353892,0.364255,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687354109,0.366255,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687355008,0.55838397,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687355843,0.366255,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687360101,0.55838397,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687360505,0.29746192,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687360935,0.10533295,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687361150,0.31858795,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687363404,0.42257427,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687363607,0.52257427,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687366195,0.79983227,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687366533,0.47338148,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687367170,0.47938148,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687367712,0.69263648,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687367911,0.71563648,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687368482,0.71863648,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687368718,0.78683648,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687368903,0.73684448,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687369983,0.59137848,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687370203,0.70070848,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687371557,0.89277182,93784.0,93782.0,0.00022061]
["bitfinex","BTCUSD",1735687374113,0.123,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687374335,2.14796332,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687374536,0.45998632,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687375238,0.46198632,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687375671,0.45998632,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687376033,0.46598632,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687376911,0.47498632,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687377297,0.165,93783.0,93782.0,2.1e-07]
["bitfinex","BTCUSD",1735687377532,0.165,93783.0,93782.0,0.12180021]
["bitfinex","BTCUSD",1735687378140,0.159,93783.0,93782.0,0.12180021]
["bitfinex","BTCUSD",1735687378547,0.159,93783.0,93782.0,0.12197081]
["bitfinex","BTCUSD",1735687378548,0.161,93783.0,93782.0,0.12197081]
["bitfinex","BTCUSD",1735687379105,0.152,93783.0,93782.0,0.1219706]
["bitfinex","BTCUSD",1735687379306,0.156,93783.0,93782.0,0.1219706]
["bitfinex","BTCUSD",1735687380516,0.156,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687381612,0.34803055,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687382152,0.34403055,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687382553,0.34603055,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687382741,0.34403055,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687383907,0.34503055,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687385296,0.153,93783.0,93782.0,0.0459706]
["bitfinex","BTCUSD",1735687386284,0.153,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687386773,0.151,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687386992,0.15,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687387192,0.153,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687387633,0.152,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687388496,0.15,93783.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687388916,0.15,93783.0,93782.0,0.1295706]
["bitfinex","BTCUSD",1735687401038,0.1500853,93783.0,93782.0,0.1295706]
["bitfinex","BTCUSD",1735687404534,0.1730853,93783.0,93782.0,0.1295706]
["bitfinex","BTCUSD",1735687408843,0.20252336,93784.0,93782.0,0.1295706]
["bitfinex","BTCUSD",1735687411098,0.20252336,93784.0,93782.0,0.1285706]
["bitfinex","BTCUSD",1735687411504,0.20252336,93784.0,93782.0,0.1295706]
["bitfinex","BTCUSD",1735687413658,0.15,93783.0,93782.0,0.0469706]
["bitfinex","BTCUSD",1735687413806,0.15,93783.0,93782.0,0.0011706]
["bitfinex","BTCUSD",1735687414646,0.15,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735687415077,0.15,93783.0,93782.0,0.0011706]
["bitfinex","BTCUSD",1735687415816,0.15,93783.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687416156,0.02860937,93784.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687416372,8.53e-05,93784.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687416566,0.2133403,93784.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687417538,0.2133403,93784.0,93782.0,0.0806706]
["bitfinex","BTCUSD",1735687417909,0.2133403,93784.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687419405,0.15,93783.0,93782.0,0.0816706]
["bitfinex","BTCUSD",1735687420172,0.15,93783.0,93782.0,0.0011706]
["bitfinex","BTCUSD",1735687420792,0.15,93783.0,93782.0,0.0001706]
["bitfinex","BTCUSD",1735687420990,0.15,93783.0,93782.0,0.0011706]
["bitfinex","BTCUSD",1735687427481,0.34203055,93783.0,93782.0,0.0011706]
["bitfinex","BTCUSD",1735687428632,0.34203055,93783.0,93782.0,0.0793706]
["bitfinex","BTCUSD",1735687431148,0.34203055,93783.0,93782.0,0.1274706]
["bitfinex","BTCUSD",1735687431149,0.19203055,93783.0,93782.0,0.1274706]
["bitfinex","BTCUSD",1735687431394,0.19203055,93783.0,93782.0,0.2274706]
["bitfinex","BTCUSD",1735687432365,0.34203055,93783.0,93782.0,0.2274706]
["bitfinex","BTCUSD",1735687432707,0.15,93783.0,93782.0,0.2274706]
["bitfinex","BTCUSD",1735687438316,0.2133403,93784.0,93783.0,0.0782]
["bitfinex","BTCUSD",1735687440202,0.2133403,93784.0,93783.0,0.0792]
["bitfinex","BTCUSD",1735687441010,0.2133403,93784.0,93783.0,0.0782]
["bitfinex","BTCUSD",1735687441429,0.2133403,93784.0,93783.0,0.0822]
["bitfinex","BTCUSD",1735687441992,0.2133403,93784.0,93783.0,0.0812]
["bitfinex","BTCUSD",1735687442162,0.2133403,93784.0,93783.0,0.0832]
["bitfinex","BTCUSD",1735687442367,0.2133403,93784.0,93783.0,0.0802]
["bitfinex","BTCUSD",1735687443487,0.2133403,93784.0,93783.0,0.0782]
["bitfinex","BTCUSD",1735687443689,0.2133403,93784.0,93783.0,0.0812]
["bitfinex","BTCUSD",1735687443820,0.2133403,93784.0,93783.0,0.0872]
["bitfinex","BTCUSD",1735687443821,0.2143403,93784.0,93783.0,0.0872]
["bitfinex","BTCUSD",1735687444020,0.2133403,93784.0,93783.0,0.0812]
["bitfinex","BTCUSD",1735687444469,0.2143403,93784.0,93783.0,0.0892]
["bitfinex","BTCUSD",1735687449062,0.0010853,93784.0,93783.0,0.0892]
["bitfinex","BTCUSD",1735687449262,0.0010853,93784.0,93783.0,0.1892]
["bitfinex","BTCUSD",1735687455779,0.213252,93786.0,93783.0,0.1892]
["bitfinex","BTCUSD",1735687456623,0.426504,93786.0,93783.0,0.1862]
["bitfinex","BTCUSD",1735687457050,0.426504,93786.0,93783.0,0.1892]
["bitfinex","BTCUSD",1735687458500,0.426504,93786.0,93783.0,0.1812]
["bitfinex","BTCUSD",1735687459282,0.427504,93786.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687459619,0.4275893,93786.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687460741,0.2143373,93786.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687469207,0.4275883,93786.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687471672,0.213253,93785.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687472046,0.713253,93785.0,93783.0,0.1883706]
["bitfinex","BTCUSD",1735687472562,0.713253,93785.0,93783.0,0.1783706]
["bitfinex","BTCUSD",1735687472974,0.714253,93785.0,93783.0,0.1893706]
["bitfinex","BTCUSD",1735687474635,0.001,93785.0,93784.0,0.1]
["bitfinex","BTCUSD",1735687474882,0.001,93785.0,93784.0,0.1792]
["bitfinex","BTCUSD",1735687475682,0.213253,93785.0,93784.0,0.1792]
["bitfinex","BTCUSD",1735687475836,0.213253,93785.0,93784.0,0.1822]
["bitfinex","BTCUSD",1735687476040,0.214253,93785.0,93784.0,0.1902]
["bitfinex","BTCUSD",1735687479605,0.001,93785.0,93784.0,0.1902]
["bitfinex","BTCUSD",1735687481174,0.001,93785.0,93784.0,0.1872]
["bitfinex","BTCUSD",1735687481374,8.53e-05,93786.0,93784.0,0.1792]
["bitfinex","BTCUSD",1735687481551,8.53e-05,93786.0,93784.0,0.1822]
["bitfinex","BTCUSD",1735687481715,0.001,93785.0,93784.0,0.1902]
["bitfinex","BTCUSD",1735687481926,0.001,93785.0,93784.0,0.1792]
["bitfinex","BTCUSD",1735687482439,0.002,93785.0,93784.0,0.1912]
["bitfinex","BTCUSD",1735687490584,0.7084437,93940.0,93784.0,0.19125001]
["bitfinex","BTCUSD",1735687490779,0.40525255,93799.0,93784.0,0.19125001]
["bitfinex","BTCUSD",1735687491018,0.213246,93789.0,93784.0,0.19125001]
["bitfinex","BTCUSD",1735687491222,0.213239,93792.0,93784.0,0.19125001]
["bitfinex","BTCUSD",1735687491461,0.213239,93792.0,93791.0,0.1]
["bitfinex","BTCUSD",1735687492650,0.213239,93792.0,93791.0,0.105]
["bitfinex","BTCUSD",1735687492820,0.213239,93792.0,93791.0,0.1]
["bitfinex","BTCUSD",1735687493047,0.213239,93792.0,93791.0,0.102]
["bitfinex","BTCUSD",1735687493647,0.213239,93792.0,93791.0,0.1]
["bitfinex","BTCUSD",1735687494384,0.213239,93792.0,93791.0,0.107]
["bitfinex","BTCUSD",1735687494924,0.213239,93792.0,93791.0,0.11]
["bitfinex","BTCUSD",1735687495306,0.2133183,93794.0,93791.0,0.11]
["bitfinex","BTCUSD",1735687496175,0.2133183,93794.0,93791.0,0.103]
["bitfinex","BTCUSD",1735687496409,0.2133183,93794.0,93791.0,0.1]
["bitfinex","BTCUSD",1735687496587,0.4265523,93794.0,93791.0,0.102]
["bitfinex","BTCUSD",1735687497555,0.4265523,93794.0,93791.0,0.108]
["bitfinex","BTCUSD",1735687502365,0.9265523,93794.0,93791.0,0.108]
["bitfinex","BTCUSD",1735687503223,0.67571424,93794.0,93791.0,0.108]
["bitfinex","BTCUSD",1735687503845,0.88894824,93794.0,93791.0,0.108]
["bitfinex","BTCUSD",1735687506908,0.88894824,93794.0,93791.0,0.1081706]
["bitfinex","BTCUSD",1735687507320,0.88903354,93794.0,93791.0,0.1081706]
["bitfinex","BTCUSD",1735687511017,0.88903354,93794.0,93793.0,0.1499]
["bitfinex","BTCUSD",1735687511018,0.5000853,93794.0,93793.0,0.1499]
["bitfinex","BTCUSD",1735687511291,0.5000853,93794.0,93793.0,0.25388632]
["bitfinex","BTCUSD",1735687511598,0.5000853,93794.0,93793.0,0.32928632]
["bitfinex","BTCUSD",1735687512242,0.5000853,93794.0,93793.0,0.33728632]
["bitfinex","BTCUSD",1735687515027,8.53e-05,93794.0,93793.0,0.33728632]
["bitfinex","BTCUSD",1735687515234,8.53e-05,93794.0,93793.0,0.41273367]
["bitfinex","BTCUSD",1735687515455,8.53e-05,93794.0,93793.0,0.40473367]
["bitfinex","BTCUSD",1735687515664,8.53e-05,93794.0,93793.0,0.40673367]
["bitfinex","BTCUSD",1735687515857,8.53e-05,93794.0,93793.0,0.41273367]
["bitfinex","BTCUSD",1735687516323,8.53e-05,93794.0,93793.0,0.41073367]
["bitfinex","BTCUSD",1735687517131,8.53e-05,93794.0,93793.0,0.40473367]
["bitfinex","BTCUSD",1735687517288,8.53e-05,93794.0,93793.0,0.32928632]
["bitfinex","BTCUSD",1735687517632,8.53e-05,93794.0,93793.0,0.34328632]
["bitfinex","BTCUSD",1735687520016,0.05639024,93806.0,93793.0,0.34328632]
["bitfinex","BTCUSD",1735687520264,0.213197,93810.0,93795.0,0.0778]
["bitfinex","BTCUSD",1735687520469,0.213197,93810.0,93797.0,0.0778]
["bitfinex","BTCUSD",1735687520648,0.426398,93809.0,93799.0,0.0778]
["bitfinex","BTCUSD",1735687520850,0.426398,93809.0,93800.0,0.10398632]
["bitfinex","BTCUSD",1735687522293,0.426398,93809.0,93800.0,0.10598632]
["bitfinex","BTCUSD",1735687522476,0.426398,93809.0,93800.0,0.11098632]
["bitfinex","BTCUSD",1735687525316,0.213208,93805.0,93800.0,0.11098632]
["bitfinex","BTCUSD",1735687526151,0.213208,93805.0,93800.0,0.10898632]
["bitfinex","BTCUSD",1735687527389,0.213208,93805.0,93800.0,0.11198632]
["bitfinex","BTCUSD",1735687527796,0.213208,93805.0,93800.0,0.10698632]
["bitfinex","BTCUSD",1735687528174,0.213208,93805.0,93800.0,0.11398632]
["bitfinex","BTCUSD",1735687528871,0.231,93809.0,93800.0,0.01]
["bitfinex","BTCUSD",1735687529070,0.15,93801.0,93800.0,0.01]
["bitfinex","BTCUSD",1735687529244,0.231,93801.0,93800.0,0.01]
["bitfinex","BTCUSD",1735687530435,0.231,93801.0,93800.0,0.007]
["bitfinex","BTCUSD",1735687531381,0.231,93801.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687531382,0.213233,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687532901,0.214233,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687533572,0.215233,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687537952,0.715233,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687538783,0.715233,93794.0,93793.0,0.2243706]
["bitfinex","BTCUSD",1735687540044,0.714233,93794.0,93793.0,0.2243706]
["bitfinex","BTCUSD",1735687540470,0.714233,93794.0,93793.0,0.2253706]
["bitfinex","BTCUSD",1735687540985,0.713233,93794.0,93793.0,0.2243706]
["bitfinex","BTCUSD",1735687541380,0.713233,93794.0,93793.0,0.2303706]
["bitfinex","BTCUSD",1735687541627,0.713233,93794.0,93793.0,0.2263706]
["bitfinex","BTCUSD",1735687541961,0.713233,93794.0,93793.0,0.0530706]
["bitfinex","BTCUSD",1735687542162,0.713233,93794.0,93793.0,0.0071706]
["bitfinex","BTCUSD",1735687543909,0.713233,93794.0,93793.0,0.0051706]
["bitfinex","BTCUSD",1735687544107,0.713233,93794.0,93793.0,0.0011706]
["bitfinex","BTCUSD",1735687544288,0.713233,93794.0,93793.0,0.0031706]
["bitfinex","BTCUSD",1735687547425,0.713233,93794.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735687548025,0.713233,93794.0,93793.0,0.0031706]
["bitfinex","BTCUSD",1735687549328,0.713233,93794.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735687553322,0.39163699,93794.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735687553706,0.60486999,93794.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735687554487,0.71323299,93794.0,93793.0,0.0021706]
["bitfinex","BTCUSD",1735687560685,0.71323299,93794.0,93793.0,0.0001706]
["bitfinex","BTCUSD",1735687561024,0.71323299,93794.0,93793.0,0.1786706]
["bitfinex","BTCUSD",1735687561283,0.71323299,93794.0,93793.0,0.1776706]
["bitfinex","BTCUSD",1735687561694,0.71323299,93794.0,93793.0,0.1796706]
["bitfinex","BTCUSD",1735687563234,0.71323299,93794.0,93793.0,0.1806706]
["bitfinex","BTCUSD",1735687563784,0.71323299,93794.0,93793.0,0.1786706]
["bitfinex","BTCUSD",1735687564295,0.71323299,93794.0,93793.0,0.1826706]
["bitfinex","BTCUSD",1735687564492,0.213233,93794.0,93793.0,0.1826706]
["bitfinex","BTCUSD",1735687566132,0.213219,93800.0,93793.0,0.1826706]
["bitfinex","BTCUSD",1735687566133,0.213219,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1735687567394,0.426438,93800.0,93799.0,0.1]
["bitfinex","BTCUSD",1735687567586,0.426438,93800.0,93799.0,0.101]
["bitfinex","BTCUSD",1735687569101,0.213219,93800.0,93799.0,0.101]
["bitfinex","BTCUSD",1735687569295,0.213219,93800.0,93799.0,0.1779]
["bitfinex","BTCUSD",1735687570258,0.213219,93800.0,93799.0,0.1769]
["bitfinex","BTCUSD",1735687571021,0.213219,93800.0,93799.0,0.1789]
["bitfinex","BTCUSD",1735687571226,0.213219,93800.0,93799.0,0.1769]
["bitfinex","BTCUSD",1735687571432,0.213219,93800.0,93799.0,0.1829]
["bitfinex","BTCUSD",1735687571738,0.213219,93800.0,93799.0,0.1849]
["bitfinex","BTCUSD",1735687572637,0.213219,93800.0,93799.0,0.0849]
["bitfinex","BTCUSD",1735687576936,0.213219,93800.0,93799.0,0.008]
["bitfinex","BTCUSD",1735687577807,0.213219,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1735687578149,0.213219,93800.0,93799.0,0.004]
["bitfinex","BTCUSD",1735687578516,0.213219,93800.0,93799.0,0.002]
["bitfinex","BTCUSD",1735687582804,0.213204,93807.0,93804.0,0.1468]
["bitfinex","BTCUSD",1735687582913,0.213204,93807.0,93804.0,0.2293]
["bitfinex","BTCUSD",1735687584436,0.213204,93807.0,93804.0,0.2353]
["bitfinex","BTCUSD",1735687585943,0.213204,93807.0,93804.0,0.2373]
["bitfinex","BTCUSD",1735687586860,0.5,93814.0,93804.0,0.36501632]
["bitfinex","BTCUSD",1735687587644,0.5,93814.0,93804.0,0.34128632]
["bitfinex","BTCUSD",1735687593447,0.5,93814.0,93804.0,0.44128632]
["bitfinex","BTCUSD",1735687593876,0.5,93814.0,93804.0,0.54128632]
["bitfinex","BTCUSD",1735687594202,0.5,93814.0,93804.0,0.53328632]
["bitfinex","BTCUSD",1735687594430,0.5,93814.0,93804.0,0.54228632]
["bitfinex","BTCUSD",1735687594615,0.5,93814.0,93804.0,0.64927264]
["bitfinex","BTCUSD",1735687595025,0.5,93814.0,93804.0,0.64627264]
["bitfinex","BTCUSD",1735687595431,0.5,93814.0,93804.0,0.65527264]
["bitfinex","BTCUSD",1735687595816,0.5,93814.0,93804.0,0.64627264]
["bitfinex","BTCUSD",1735687597615,0.5,93814.0,93813.0,0.54189]
["bitfinex","BTCUSD",1735687597827,8.53e-05,93820.0,93813.0,0.54189]
["bitfinex","BTCUSD",1735687597828,8.53e-05,93820.0,93817.0,0.31318]
["bitfinex","BTCUSD",1735687598024,8.53e-05,93820.0,93817.0,0.54586632]
["bitfinex","BTCUSD",1735687598430,8.53e-05,93820.0,93817.0,0.64586632]
["bitfinex","BTCUSD",1735687598646,8.53e-05,93820.0,93817.0,0.74985264]
["bitfinex","BTCUSD",1735687598873,8.53e-05,93820.0,93817.0,0.87290265]
["bitfinex","BTCUSD",1735687599087,8.53e-05,93820.0,93819.0,0.4517]
["bitfinex","BTCUSD",1735687599296,8.53e-05,93820.0,93819.0,0.55568632]
["bitfinex","BTCUSD",1735687601170,8.53e-05,93826.0,93825.0,0.3]
["bitfinex","BTCUSD",1735687601373,8.53e-05,93826.0,93825.0,0.63732647]
["bitfinex","BTCUSD",1735687602502,8.53e-05,93826.0,93825.0,0.64632647]
["bitfinex","BTCUSD",1735687603671,8.53e-05,93826.0,93825.0,0.65332647]
["bitfinex","BTCUSD",1735687604697,8.53e-05,93826.0,93825.0,0.57168632]
["bitfinex","BTCUSD",1735687605791,8.53e-05,93826.0,93825.0,0.5822794]
["bitfinex","BTCUSD",1735687608890,8.53e-05,93830.0,93829.0,0.3]
["bitfinex","BTCUSD",1735687609107,8.53e-05,93830.0,93829.0,0.54868632]
["bitfinex","BTCUSD",1735687609306,8.53e-05,93830.0,93829.0,0.65267264]
["bitfinex","BTCUSD",1735687610246,8.53e-05,93830.0,93829.0,0.65867264]
["bitfinex","BTCUSD",1735687610444,8.53e-05,93830.0,93829.0,0.66767264]
["bitfinex","BTCUSD",1735687610671,8.53e-05,93830.0,93829.0,0.81167264]
["bitfinex","BTCUSD",1735687611099,8.53e-05,93830.0,93829.0,0.82067264]
["bitfinex","BTCUSD",1735687612698,8.53e-05,93866.0,93854.0,0.313096]
["bitfinex","BTCUSD",1735687612907,8.53e-05,93866.0,93854.0,0.59140192]
["bitfinex","BTCUSD",1735687613771,8.53e-05,93866.0,93854.0,0.59440192]
["bitfinex","BTCUSD",1735687613983,0.00058577,93855.0,93854.0,0.59440192]
["bitfinex","BTCUSD",1735687614163,0.00058577,93855.0,93854.0,0.60340192]
["bitfinex","BTCUSD",1735687614367,0.00058577,93855.0,93854.0,0.47548232]
["bitfinex","BTCUSD",1735687614608,0.00058577,93855.0,93854.0,0.21598632]
["bitfinex","BTCUSD",1735687616683,0.00058577,93855.0,93854.0,0.29128632]
["bitfinex","BTCUSD",1735687619798,0.00058577,93855.0,93854.0,0.33768632]
["bitfinex","BTCUSD",1735687620992,0.21304,93879.0,93855.0,0.213094]
["bitfinex","BTCUSD",1735687621145,0.213056,93872.0,93857.0,0.21309]
["bitfinex","BTCUSD",1735687621345,0.213056,93872.0,93858.0,0.10398632]
["bitfinex","BTCUSD",1735687621521,0.213056,93872.0,93859.0,0.213085]
["bitfinex","BTCUSD",1735687621724,0.213056,93872.0,93860.0,0.10398632]
["bitfinex","BTCUSD",1735687623826,0.213056,93872.0,93860.0,0.10598632]
["bitfinex","BTCUSD",1735687625331,0.213062,93869.0,93868.0,0.1]
["bitfinex","BTCUSD",1735687625583,0.34438808,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735687625819,0.21306,93870.0,93869.0,0.1]
["bitfinex","BTCUSD",1735687627003,0.21306,93870.0,93869.0,0.103]
["bitfinex","BTCUSD",1735687633134,0.21306,93870.0,93869.0,0.003]
["bitfinex","BTCUSD",1735687633265,0.21306,93870.0,93869.0,0.103]
["bitfinex","BTCUSD",1735687645473,0.15,93873.0,93872.0,0.1]
["bitfinex","BTCUSD",1735687647104,0.15,93873.0,93872.0,0.101]
["bitfinex","BTCUSD",1735687648544,0.15,93875.0,93872.0,0.101]
["bitfinex","BTCUSD",1735687648745,0.36305,93875.0,93872.0,0.101]
["bitfinex","BTCUSD",1735687649129,0.5761,93875.0,93872.0,0.101]
["bitfinex","BTCUSD",1735687649311,0.5761,93875.0,93872.0,0.1]
["bitfinex","BTCUSD",1735687649804,0.5761,93875.0,93872.0,0.101]
["bitfinex","BTCUSD",1735687651291,0.36305,93875.0,93874.0,0.1]
["bitfinex","BTCUSD",1735687652962,0.36305,93875.0,93874.0,0.101]
["bitfinex","BTCUSD",1735687656658,0.00023533,93878.0,93877.0,0.1]
["bitfinex","BTCUSD",1735687657019,0.00023533,93878.0,93877.0,0.28648632]
["bitfinex","BTCUSD",1735687658893,0.00023533,93878.0,93877.0,0.28848632]
["bitfinex","BTCUSD",1735687659322,0.00023533,93878.0,93877.0,0.28648632]
["bitfinex","BTCUSD",1735687659532,0.00023533,93878.0,93877.0,0.29548632]
["bitfinex","BTCUSD",1735687659848,0.00023533,93878.0,93877.0,0.29848632]
["bitfinex","BTCUSD",1735687664160,0.00023533,93878.0,93877.0,0.34638632]
["bitfinex","BTCUSD",1735687664772,0.00023533,93878.0,93877.0,0.112]
["bitfinex","BTCUSD",1735687664995,0.00023533,93878.0,93877.0,2.746119]
["bitfinex","BTCUSD",1735687672958,0.00023533,93878.0,93877.0,2.876219]
["bitfinex","BTCUSD",1735687673163,0.00023533,93878.0,93877.0,2.98020532]
["bitfinex","BTCUSD",1735687674938,0.00023533,93878.0,93877.0,2.876219]
["bitfinex","BTCUSD",1735687677120,0.00023533,93878.0,93877.0,2.8763896]
["bitfinex","BTCUSD",1735687680241,0.00023533,93878.0,93877.0,2.98037592]
["bitfinex","BTCUSD",1735687684916,0.00023533,93878.0,93877.0,2.97737592]
["bitfinex","BTCUSD",1735687685356,0.00023533,93878.0,93877.0,2.96837592]
["bitfinex","BTCUSD",1735687685588,0.00023533,93878.0,93877.0,3.07636224]
["bitfinex","BTCUSD",1735687685805,0.00023533,93878.0,93877.0,3.08536224]
["bitfinex","BTCUSD",1735687686646,0.00023533,93878.0,93877.0,3.07236224]
["bitfinex","BTCUSD",1735687686796,0.00023533,93878.0,93877.0,3.08536224]
["bitfinex","BTCUSD",1735687686997,0.00023533,93878.0,93877.0,3.07636224]
["bitfinex","BTCUSD",1735687687410,0.00023533,93878.0,93877.0,3.08536224]
["bitfinex","BTCUSD",1735687687609,0.00023533,93878.0,93877.0,3.18536224]
["bitfinex","BTCUSD",1735687688013,0.00023533,93878.0,93877.0,3.18136224]
["bitfinex","BTCUSD",1735687688552,0.00023533,93878.0,93877.0,3.101689]
["bitfinex","BTCUSD",1735687689057,0.00023533,93878.0,93877.0,3.095689]
["bitfinex","BTCUSD",1735687689167,0.00023533,93878.0,93877.0,3.093689]
["bitfinex","BTCUSD",1735687689368,0.00023533,93878.0,93877.0,3.24624491]
["bitfinex","BTCUSD",1735687690481,0.00023533,93878.0,93877.0,3.102689]
["bitfinex","BTCUSD",1735687691227,0.00023533,93878.0,93877.0,3.20667532]
["bitfinex","BTCUSD",1735687691425,0.00023533,93878.0,93877.0,3.30256902]
["bitfinex","BTCUSD",1735687691673,0.00023533,93878.0,93877.0,3.28425594]
["bitfinex","BTCUSD",1735687692249,0.00023533,93878.0,93877.0,3.18026962]
["bitfinex","BTCUSD",1735687693472,0.00023533,93878.0,93877.0,3.08437592]
["bitfinex","BTCUSD",1735687694915,0.08609293,93910.0,93877.0,3.08437592]
["bitfinex","BTCUSD",1735687694916,0.15,93908.0,93907.0,0.1]
["bitfinex","BTCUSD",1735687696247,0.15,93908.0,93907.0,0.103]
["bitfinex","BTCUSD",1735687698370,0.212967,93911.0,93907.0,0.103]
["bitfinex","BTCUSD",1735687698525,0.212959,93915.0,93907.0,0.103]
["bitfinex","BTCUSD",1735687699573,0.212959,93915.0,93907.0,0.1]
["bitfinex","BTCUSD",1735687699779,0.212974,93909.0,93907.0,0.101]
["bitfinex","BTCUSD",1735687700133,8.53e-05,93908.0,93907.0,0.101]
["bitfinex","BTCUSD",1735687701576,8.53e-05,93908.0,93907.0,0.1]
["bitfinex","BTCUSD",1735687701772,8.53e-05,93908.0,93907.0,0.103]
["bitfinex","BTCUSD",1735687704415,8.53e-05,93908.0,93907.0,0.1]
["bitfinex","BTCUSD",1735687704623,8.53e-05,93908.0,93907.0,0.103]
["bitfinex","BTCUSD",1735687705280,8.53e-05,93908.0,93907.0,0.111]
["bitfinex","BTCUSD",1735687705460,8.53e-05,93908.0,93907.0,0.113]
["bitfinex","BTCUSD",1735687705859,8.53e-05,93908.0,93907.0,0.013]
["bitfinex","BTCUSD",1735687707144,8.53e-05,93908.0,93907.0,0.011]
["bitfinex","BTCUSD",1735687707346,8.53e-05,93908.0,93897.0,0.1]
["bitfinex","BTCUSD",1735687707568,0.29906893,93907.0,93897.0,0.10014993]
["bitfinex","BTCUSD",1735687707766,0.08609293,93907.0,93897.0,0.10014993]
["bitfinex","BTCUSD",1735687707946,0.212997,93898.0,93897.0,0.10014993]
["bitfinex","BTCUSD",1735687708816,0.212997,93898.0,93897.0,0.10414993]
["bitfinex","BTCUSD",1735687708993,0.212997,93898.0,93897.0,0.10214993]
["bitfinex","BTCUSD",1735687709413,0.212997,93898.0,93897.0,0.11014993]
["bitfinex","BTCUSD",1735687709794,0.58798332,93898.0,93897.0,0.01014993]
["bitfinex","BTCUSD",1735687709997,0.61717685,93898.0,93897.0,0.01014993]
["bitfinex","BTCUSD",1735687710196,1.06400685,93898.0,93897.0,9.3e-07]
["bitfinex","BTCUSD",1735687710401,1.06400685,93898.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735687710402,0.213042,93878.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735687710620,0.236742,93878.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735687711952,0.213042,93878.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735687712148,0.214042,93878.0,93869.0,0.0001706]
["bitfinex","BTCUSD",1735687712861,0.213042,93878.0,93875.0,0.1]
["bitfinex","BTCUSD",1735687713253,0.17797862,93880.0,93875.0,0.1]
["bitfinex","BTCUSD",1735687713657,0.213042,93878.0,93875.0,0.1]
["bitfinex","BTCUSD",1735687714422,0.214042,93878.0,93875.0,0.1]
["bitfinex","BTCUSD",1735687714669,0.214042,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687714880,0.21400097,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687715053,0.21300097,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687715428,0.21400097,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687716557,0.001,93878.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687717130,0.213024,93886.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687717846,0.04061741,93887.0,93877.0,2.7302896]
["bitfinex","BTCUSD",1735687718053,0.13121897,93887.0,93877.0,2.7302896]
["bitfinex","BTCUSD",1735687718220,0.13121897,93887.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687718419,0.213034,93882.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687718621,0.213034,93882.0,93877.0,2.7342896]
["bitfinex","BTCUSD",1735687718934,0.213024,93886.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687719143,0.213024,93886.0,93877.0,2.7302896]
["bitfinex","BTCUSD",1735687719542,0.213024,93886.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687719757,0.213024,93886.0,93877.0,2.7322896]
["bitfinex","BTCUSD",1735687719969,0.426048,93886.0,93877.0,2.7322896]
["bitfinex","BTCUSD",1735687720144,0.213024,93886.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687720353,0.213033,93883.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687720983,0.213033,93883.0,93879.0,0.1]
["bitfinex","BTCUSD",1735687721454,0.213033,93883.0,93882.0,0.1]
["bitfinex","BTCUSD",1735687721929,0.213033,93883.0,93879.0,0.1]
["bitfinex","BTCUSD",1735687722131,0.213033,93883.0,93882.0,0.1]
["bitfinex","BTCUSD",1735687722341,0.213042,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687722675,0.213042,93878.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687724464,0.213042,93878.0,93877.0,2.6292896]
["bitfinex","BTCUSD",1735687724703,0.213042,93878.0,93877.0,2.7292896]
["bitfinex","BTCUSD",1735687724910,0.213042,93878.0,93877.0,2.6322896]
["bitfinex","BTCUSD",1735687725160,0.213042,93878.0,93877.0,2.7322896]
["bitfinex","BTCUSD",1735687728773,0.15,93878.0,93877.0,2.7322896]
["bitfinex","BTCUSD",1735687733042,0.15,93878.0,93877.0,2.8125896]
["bitfinex","BTCUSD",1735687754142,0.213035,93882.0,93877.0,2.8125896]
["bitfinex","BTCUSD",1735687754390,0.213035,93882.0,93881.0,0.1]
["bitfinex","BTCUSD",1735687755528,0.213035,93882.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687762881,0.29912413,93887.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687763090,0.15,93884.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687764216,0.15,93886.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687764448,0.213031,93883.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687764861,0.213031,93883.0,93881.0,0.1]
["bitfinex","BTCUSD",1735687765614,0.213031,93883.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687765817,0.214031,93883.0,93881.0,0.101]
["bitfinex","BTCUSD",1735687766052,0.214031,93883.0,93881.0,0.1]
["bitfinex","BTCUSD",1735687766249,0.214031,93883.0,93881.0,0.103]
["bitfinex","BTCUSD",1735687767161,0.213031,93883.0,93881.0,0.103]
["bitfinex","BTCUSD",1735687769159,0.213031,93883.0,93881.0,0.1031706]
["bitfinex","BTCUSD",1735687771010,0.214031,93883.0,93881.0,0.1031706]
["bitfinex","BTCUSD",1735687771393,0.5,93882.0,93881.0,0.1031706]
["bitfinex","BTCUSD",1735687772576,0.5,93882.0,93881.0,0.1001706]
["bitfinex","BTCUSD",1735687772988,0.5,93882.0,93881.0,0.1031706]
["bitfinex","BTCUSD",1735687777902,0.5,93882.0,93881.0,0.09639284]
["bitfinex","BTCUSD",1735687789256,0.5,93882.0,93881.0,0.09339284]
["bitfinex","BTCUSD",1735687789467,0.5,93882.0,93881.0,0.09439284]
["bitfinex","BTCUSD",1735687790664,0.5,93882.0,93881.0,0.09339284]
["bitfinex","BTCUSD",1735687791114,0.5,93882.0,93881.0,0.09639284]
["bitfinex","BTCUSD",1735687792196,0.5,93882.0,93881.0,0.17659284]
["bitfinex","BTCUSD",1735687793558,0.5000853,93882.0,93881.0,0.17659284]
["bitfinex","BTCUSD",1735687801083,0.5000853,93882.0,93881.0,0.09639284]
["bitfinex","BTCUSD",1735687803235,8.53e-05,93882.0,93881.0,0.09639284]
["bitfinex","BTCUSD",1735687804593,8.53e-05,93882.0,93881.0,0.28077916]
["bitfinex","BTCUSD",1735687805225,8.53e-05,93882.0,93881.0,0.32877916]
["bitfinex","BTCUSD",1735687805659,0.03557867,93895.0,93894.0,0.09322224]
["bitfinex","BTCUSD",1735687805864,0.03557867,93895.0,93894.0,0.17362224]
["bitfinex","BTCUSD",1735687806039,0.2130863,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687807409,0.7170863,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687808004,0.71713624,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687808210,0.71313624,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687810370,0.86313624,93897.0,93896.0,0.09422224]
["bitfinex","BTCUSD",1735687810919,0.86313624,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687811153,0.86313624,93897.0,93896.0,0.09522224]
["bitfinex","BTCUSD",1735687811762,0.86413624,93897.0,93896.0,0.09522224]
["bitfinex","BTCUSD",1735687812228,0.71413624,93897.0,93896.0,0.14322224]
["bitfinex","BTCUSD",1735687812435,0.71313624,93897.0,93896.0,0.14322224]
["bitfinex","BTCUSD",1735687815782,0.71313624,93897.0,93896.0,0.09522224]
["bitfinex","BTCUSD",1735687816955,0.71313624,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687817388,0.71313624,93897.0,93896.0,0.09422224]
["bitfinex","BTCUSD",1735687817598,0.71313624,93897.0,93896.0,0.001]
["bitfinex","BTCUSD",1735687817811,0.71413624,93897.0,93896.0,0.09422224]
["bitfinex","BTCUSD",1735687825849,0.86413624,93897.0,93896.0,0.09422224]
["bitfinex","BTCUSD",1735687846186,0.86413624,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687846428,1.05611793,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687847454,1.05711793,93897.0,93896.0,0.09322224]
["bitfinex","BTCUSD",1735687851266,0.15,93896.0,93895.0,0.0001706]
["bitfinex","BTCUSD",1735687851662,0.15,93896.0,93881.0,0.0001706]
["bitfinex","BTCUSD",1735687851663,0.465933,93882.0,93881.0,0.0001706]
["bitfinex","BTCUSD",1735687851860,0.860654,93882.0,93881.0,0.0001706]
["bitfinex","BTCUSD",1735687852093,0.96464032,93882.0,93881.0,0.0001706]
["bitfinex","BTCUSD",1735687853050,0.96464032,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687853252,0.61030353,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687853767,1.11030353,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687853972,1.06991932,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687854535,1.06991932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687854536,1.07891932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687854752,1.64279232,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687854960,1.64679232,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687856574,1.64279232,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687856989,1.64579232,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687857261,1.64279232,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687857436,1.53407532,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687857642,1.51757532,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687857848,1.49565932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687858528,1.30713632,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687859904,1.29513632,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687860085,1.06991932,93882.0,93881.0,6e-07]
["bitfinex","BTCUSD",1735687860286,0.71888632,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687860546,0.86573632,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687860686,1.07876932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687862896,1.22876932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687869968,1.08191932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687870141,1.49087332,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687871534,1.42490932,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687871717,1.37335698,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687872699,1.22996176,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687872904,1.40190876,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687874324,1.40199406,93882.0,93881.0,0.0010006]
["bitfinex","BTCUSD",1735687874802,1.52499406,93882.0,93877.0,2.6079862]
["bitfinex","BTCUSD",1735687874950,0.386042,93878.0,93877.0,2.5440742]
["bitfinex","BTCUSD",1735687875140,1.71208132,93878.0,93877.0,2.5440742]
["bitfinex","BTCUSD",1735687875338,1.81281132,93878.0,93877.0,2.5440742]
["bitfinex","BTCUSD",1735687875581,1.95620654,93878.0,93877.0,2.5440742]
["bitfinex","BTCUSD",1735687876548,1.45876932,93878.0,93877.0,2.5450742]
["bitfinex","BTCUSD",1735687877289,1.46176932,93878.0,93877.0,2.5450742]
["bitfinex","BTCUSD",1735687877704,1.67481132,93878.0,93877.0,2.5450742]
["bitfinex","BTCUSD",1735687878439,1.81806281,93878.0,93877.0,2.5450742]
["bitfinex","BTCUSD",1735687878626,1.96806281,93878.0,93877.0,2.5450742]
["bitfinex","BTCUSD",1735687879275,1.96806281,93878.0,93877.0,2.5237702]
["bitfinex","BTCUSD",1735687879532,1.96806281,93878.0,93877.0,2.4385542]
["bitfinex","BTCUSD",1735687879533,2.09294057,93878.0,93877.0,2.4385542]
["bitfinex","BTCUSD",1735687879708,2.09294057,93878.0,93877.0,2.3746422]
["bitfinex","BTCUSD",1735687879924,2.09294057,93878.0,93877.0,2.3320342]
["bitfinex","BTCUSD",1735687880049,2.09294057,93878.0,93877.0,0.96651553]
["bitfinex","BTCUSD",1735687880050,2.08994057,93878.0,93877.0,0.96651553]
["bitfinex","BTCUSD",1735687880245,0.77278233,93878.0,93877.0,0.85610144]
["bitfinex","BTCUSD",1735687880451,0.77278233,93878.0,93877.0,0.77716027]
["bitfinex","BTCUSD",1735687880452,3.95330725,93878.0,93877.0,0.77716027]
["bitfinex","BTCUSD",1735687880789,4.54889225,93878.0,93877.0,0.66964027]
["bitfinex","BTCUSD",1735687881212,4.40045976,93878.0,93877.0,0.64262123]
["bitfinex","BTCUSD",1735687881394,4.36615976,93878.0,93877.0,0.64262123]
["bitfinex","BTCUSD",1735687881755,4.35915976,93878.0,93877.0,0.57770923]
["bitfinex","BTCUSD",1735687882048,4.36815976,93878.0,93877.0,0.53610123]
["bitfinex","BTCUSD",1735687882475,4.35015976,93878.0,93877.0,0.53510123]
["bitfinex","BTCUSD",1735687882654,4.34115976,93878.0,93877.0,0.53410123]
["bitfinex","BTCUSD",1735687882811,4.35915976,93878.0,93877.0,0.44988123]
["bitfinex","BTCUSD",1735687883021,4.37586286,93878.0,93877.0,0.31740396]
["bitfinex","BTCUSD",1735687883399,4.70161561,93878.0,93877.0,0.31740396]
["bitfinex","BTCUSD",1735687883819,5.20161561,93878.0,93877.0,0.29609596]
["bitfinex","BTCUSD",1735687884024,5.20161561,93878.0,93877.0,0.25347996]
["bitfinex","BTCUSD",1735687884262,5.20161561,93878.0,93877.0,0.21086396]
["bitfinex","BTCUSD",1735687884666,4.91445704,93878.0,93877.0,0.21086396]
["bitfinex","BTCUSD",1735687885055,4.85915976,93878.0,93877.0,0.16824796]
["bitfinex","BTCUSD",1735687885643,4.85924506,93878.0,93877.0,0.10432396]
["bitfinex","BTCUSD",1735687886060,0.35677776,93861.0,93860.0,5.6e-07]
["bitfinex","BTCUSD",1735687886281,0.80096045,93861.0,93860.0,5.6e-07]
["bitfinex","BTCUSD",1735687886465,0.82396045,93861.0,93860.0,5.6e-07]
["bitfinex","BTCUSD",1735687886671,0.85651092,93861.0,93860.0,5.6e-07]
["bitfinex","BTCUSD",1735687886985,0.85651092,93861.0,93836.0,0.0797]
["bitfinex","BTCUSD",1735687886986,0.1,93837.0,93836.0,0.0797]
["bitfinex","BTCUSD",1735687887196,1.59440632,93837.0,93836.0,0.0797]
["bitfinex","BTCUSD",1735687887442,1.57713032,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687888348,2.07713032,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687888500,2.03278732,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687888701,2.03578732,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687889290,1.48686932,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687889488,1.17373432,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687889715,1.18273432,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687890192,1.17595332,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687890981,1.00212132,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687891226,1.44295832,93837.0,93836.0,0.07985013]
["bitfinex","BTCUSD",1735687893833,1.54973608,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687894051,1.13720859,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687894702,1.13420859,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687894912,0.98885004,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687895117,0.99385004,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687895535,0.98885004,93837.0,93836.0,1.3e-07]
["bitfinex","BTCUSD",1735687895741,0.31994876,93821.0,93820.0,7.3e-07]
["bitfinex","BTCUSD",1735687895948,0.42393508,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687896154,0.48199207,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687897305,0.57615732,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687897760,0.64182386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687898139,1.14682386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687898740,1.14182386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687898983,1.14482386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687899185,1.13582386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687899711,1.14182386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687899930,1.14260162,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687900159,1.17460162,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687900937,1.16560162,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687901136,1.17160162,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687901520,1.17460162,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687901863,1.16782386,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687902060,1.13935062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687902427,1.1629036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687902768,1.1779036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687902967,1.1689036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687903115,1.12735062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687903312,1.13635062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687904187,1.12735062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687904604,1.14035062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687905006,1.13635062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687905419,1.14035062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687906819,1.13135062,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687907191,1.1759036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687907425,1.1669036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687907814,1.1719036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687907981,1.1779036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687908593,1.1719036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687908977,1.1759036,93821.0,93820.0,2e-07]
["bitfinex","BTCUSD",1735687909159,1.1759036,93821.0,93820.0,0.0001708]
["bitfinex","BTCUSD",1735687909421,2.9782016,93821.0,93820.0,8e-07]
["bitfinex","BTCUSD",1735687909628,0.00677776,93817.0,93813.0,0.06740787]
["bitfinex","BTCUSD",1735687909874,0.21326,93782.0,93779.0,0.06956986]
["bitfinex","BTCUSD",1735687910084,0.213262,93782.0,93773.0,0.06956986]
["bitfinex","BTCUSD",1735687910303,0.0213262,93781.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735687910509,0.213274,93777.0,93773.0,0.10398632]
["bitfinex","BTCUSD",1735687910716,0.213274,93776.0,93770.0,0.06956986]
["bitfinex","BTCUSD",1735687910926,0.213274,93776.0,93775.0,0.06956986]
["bitfinex","BTCUSD",1735687911151,0.213265,93780.0,93775.0,0.06956986]
["bitfinex","BTCUSD",1735687911387,0.15,93779.0,93775.0,0.06956986]
["bitfinex","BTCUSD",1735687912199,0.15,93779.0,93778.0,0.06956986]
["bitfinex","BTCUSD",1735687912708,0.15,93781.0,93779.0,0.0478]
["bitfinex","BTCUSD",1735687912831,0.363262,93781.0,93780.0,0.075]
["bitfinex","BTCUSD",1735687913034,0.363262,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687913767,0.364262,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687914341,0.365262,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687916207,0.002,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687916819,0.215262,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687919525,0.213262,93781.0,93780.0,0.1228]
["bitfinex","BTCUSD",1735687920377,0.213262,93781.0,93780.0,0.1229708]
["bitfinex","BTCUSD",1735687927833,0.5,93782.0,93781.0,0.19206986]
["bitfinex","BTCUSD",1735687928048,0.2438,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687928260,0.1157,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687928640,0.1157,93782.0,93781.0,0.39965968]
["bitfinex","BTCUSD",1735687929050,0.1167,93782.0,93781.0,0.39965968]
["bitfinex","BTCUSD",1735687929305,0.501,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687931266,0.502,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687931692,0.501,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687931909,0.5019,93782.0,93781.0,0.29805618]
["bitfinex","BTCUSD",1735687933110,0.502,93782.0,93781.0,0.29805618]
["bitfinex","BTCUSD",1735687933309,0.5020853,93782.0,93781.0,0.29805618]
["bitfinex","BTCUSD",1735687939559,0.0020853,93782.0,93781.0,0.29805618]
["bitfinex","BTCUSD",1735687939994,0.0010853,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687940579,0.0020853,93782.0,93781.0,0.29605618]
["bitfinex","BTCUSD",1735687944916,0.0020853,93782.0,93781.0,0.29622678]
["bitfinex","BTCUSD",1735687949501,0.213223,93799.0,93781.0,0.29622678]
["bitfinex","BTCUSD",1735687949709,0.213223,93799.0,93782.0,0.10398632]
["bitfinex","BTCUSD",1735687950586,0.213223,93799.0,93782.0,0.13362608]
["bitfinex","BTCUSD",1735687950789,0.213224,93798.0,93797.0,0.06956986]
["bitfinex","BTCUSD",1735687950964,0.213224,93798.0,93796.0,0.06956986]
["bitfinex","BTCUSD",1735687951201,0.426449,93798.0,93796.0,0.06956986]
["bitfinex","BTCUSD",1735687951431,0.426449,93798.0,93795.0,0.06956986]
["bitfinex","BTCUSD",1735687951634,0.426449,93798.0,93795.0,0.17355618]
["bitfinex","BTCUSD",1735687951915,0.426449,93798.0,93795.0,0.10403633]
["bitfinex","BTCUSD",1735687953176,0.426449,93798.0,93795.0,0.10603633]
["bitfinex","BTCUSD",1735687954163,0.426449,93798.0,93795.0,0.00205001]
["bitfinex","BTCUSD",1735687954508,0.363228,93796.0,93795.0,0.00205001]
["bitfinex","BTCUSD",1735687954709,0.488528,93796.0,93795.0,0.00205001]
["bitfinex","BTCUSD",1735687955331,0.488528,93796.0,93795.0,5.001e-05]
["bitfinex","BTCUSD",1735687955530,0.1253,93796.0,93795.0,5.001e-05]
["bitfinex","BTCUSD",1735687955775,0.1253,93796.0,93795.0,0.00105001]
["bitfinex","BTCUSD",1735687956034,0.1253,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687956589,0.1263,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687956788,0.339528,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687957166,0.344528,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687957572,0.444528,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687957778,0.594528,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687958585,1.094528,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687959993,1.23745336,93796.0,93795.0,0.00022061]
["bitfinex","BTCUSD",1735687963347,1.42613257,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687963558,1.46016092,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687963749,1.56016092,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687964079,1.41723556,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687964481,1.41223556,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687964684,1.37720721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687964887,1.39120721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687965173,1.38220721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687965547,1.38620721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687965786,1.39220721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687965915,1.40892153,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687966323,1.37765878,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687967371,1.36094446,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687967571,1.39220721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687967771,1.37720721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687968140,1.39220721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687968564,1.38620721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687968918,1.39220721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687969921,1.38320721,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687970331,1.40335709,93796.0,93795.0,6.1e-07]
["bitfinex","BTCUSD",1735687971390,0.53515799,93777.0,93756.0,0.00058486]
["bitfinex","BTCUSD",1735687971592,0.213317,93757.0,93756.0,5.003e-05]
["bitfinex","BTCUSD",1735687973775,0.5,93757.0,93756.0,5.003e-05]
["bitfinex","BTCUSD",1735687980744,0.5,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687985684,0.51114988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687986933,0.66114988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687989568,0.74324988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687991124,0.74424988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687991530,0.66214988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687991965,0.66114988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687993318,0.66414988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687995978,0.16414988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687998749,0.01414988,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735687998950,0.003,93757.0,93756.0,0.26433586]
["bitfinex","BTCUSD",1735687999262,0.003,93757.0,93756.0,0.25247681]
["bitfinex","BTCUSD",1735688000079,0.09551246,93764.0,93756.0,0.25247681]
["bitfinex","BTCUSD",1735688000307,0.09551246,93764.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735688000483,0.08630707,93770.0,93757.0,0.10398632]
["bitfinex","BTCUSD",1735688001880,0.15,93773.0,93758.0,0.02526768]
["bitfinex","BTCUSD",1735688002229,0.15,93775.0,93772.0,0.06956986]
["bitfinex","BTCUSD",1735688002384,0.15,93775.0,93774.0,0.06956986]
["bitfinex","BTCUSD",1735688003619,0.213276,93775.0,93774.0,0.06956986]
["bitfinex","BTCUSD",1735688003824,0.15,93773.0,93759.0,0.18268632]
["bitfinex","BTCUSD",1735688004046,0.15,93773.0,93771.0,0.06956986]
["bitfinex","BTCUSD",1735688004275,0.213303,93763.0,93757.0,0.06956986]
["bitfinex","BTCUSD",1735688004467,0.213315,93758.0,93757.0,0.06956986]
["bitfinex","BTCUSD",1735688004667,0.363315,93758.0,93757.0,0.06956986]
["bitfinex","BTCUSD",1735688005008,0.363315,93758.0,93756.0,0.06979049]
["bitfinex","BTCUSD",1735688006455,0.213306,93762.0,93756.0,0.06979049]
["bitfinex","BTCUSD",1735688006662,0.213308,93761.0,93756.0,0.07678954]
["bitfinex","BTCUSD",1735688007072,0.213317,93757.0,93756.0,0.06979049]
["bitfinex","BTCUSD",1735688007312,0.213317,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688012395,0.363317,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688013568,0.367317,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688014088,0.363317,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688014415,0.368317,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688014610,0.37546688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688014817,0.37946688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688015181,0.37546688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688015879,0.37446688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688016220,0.37646688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688016399,0.38046688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688016613,0.37846688,93757.0,93756.0,0.00022063]
["bitfinex","BTCUSD",1735688016835,0.37846688,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688016836,1.0960912,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688017012,0.30176634,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688017421,0.33302909,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688017785,0.32802909,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688018112,0.33702909,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688018360,0.32802909,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688018706,0.54134609,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688018909,0.66008334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688019109,0.66208334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688019515,0.66008334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688019730,0.66908334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688019956,0.70534609,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688021090,0.67408334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688022908,0.91309061,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688023606,0.67408334,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688030258,0.66293346,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688036730,0.90168886,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688037822,0.66293346,93757.0,93756.0,6.3e-07]
["bitfinex","BTCUSD",1735688038804,0.426863,93707.0,93685.0,0.0958937]
["bitfinex","BTCUSD",1735688039010,0.426863,93707.0,93704.0,0.07050057]
["bitfinex","BTCUSD",1735688039011,0.213435,93705.0,93704.0,0.07050057]
["bitfinex","BTCUSD",1735688039210,0.363435,93705.0,93704.0,0.07050057]
["bitfinex","BTCUSD",1735688040309,0.49342132,93705.0,93704.0,0.04915657]
["bitfinex","BTCUSD",1735688040512,0.59342132,93705.0,93704.0,0.04915657]
["bitfinex","BTCUSD",1735688040717,2.04372632,93705.0,93704.0,0.04915657]
["bitfinex","BTCUSD",1735688040896,2.05072632,93705.0,93704.0,0.04915657]
["bitfinex","BTCUSD",1735688041301,2.05072632,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688041504,0.59742132,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688041661,0.49742132,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688041879,0.81457132,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688042115,0.374435,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688042748,0.367435,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688043164,0.376435,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688043537,0.367435,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688043944,0.376435,93705.0,93704.0,0.00646857]
["bitfinex","BTCUSD",1735688052303,0.376435,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688052506,0.3765204,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688063552,0.2265204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688063927,0.3765204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688064475,0.3725204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688065769,0.3635204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688066749,0.3695204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688066938,0.3645204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688067475,0.3685204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688068058,0.3675204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688069130,0.3635204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688069553,0.3645204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688070967,0.3665204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688071219,0.3675204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688071420,0.8675204,93705.0,93704.0,0.08373937]
["bitfinex","BTCUSD",1735688072065,1.4758564,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688072275,1.1532634,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688072433,1.1522634,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688072793,1.1532634,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688073195,0.8675204,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688073393,1.0163594,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688074044,1.0243594,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688074890,1.04108851,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688075002,1.0243594,93705.0,93704.0,0.00663937]
["bitfinex","BTCUSD",1735688082090,1.0243594,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688083693,0.8745204,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688083899,1.0204374,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688084924,0.8745204,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688086777,0.7245204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688087980,0.8745204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688088565,0.8715204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688088966,0.8635204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688089891,0.8655204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688090566,1.05706136,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688092405,0.8655204,93705.0,93704.0,0.04837137]
["bitfinex","BTCUSD",1735688093606,0.8655204,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688099250,1.00911265,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688099483,1.00711265,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688100171,0.8635204,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688101130,0.9417204,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688101335,1.07492363,93705.0,93704.0,0.00067137]
["bitfinex","BTCUSD",1735688102161,1.97206795,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688102363,1.20590995,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688102772,1.20190995,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688102982,1.21490995,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688103164,1.20590995,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688103558,1.21490995,93705.0,93704.0,3.7e-07]
["bitfinex","BTCUSD",1735688105793,0.386444,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688106039,0.65203355,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688106518,0.75203355,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688107061,0.76103355,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688107540,0.86103355,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688107980,0.86503355,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688108991,0.73183032,93701.0,93700.0,4.2e-07]
["bitfinex","BTCUSD",1735688110558,0.73183032,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688110776,0.86503355,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688114105,0.86103355,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688114287,0.86703355,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688114486,0.85803355,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688114721,0.86703355,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688117402,0.82783032,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688118125,0.81883032,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688118336,0.82783032,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688118501,0.87721453,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688118711,0.83683032,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688120590,0.88499068,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688120708,0.911526,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688121318,0.86896768,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688122868,0.86905298,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688124060,0.8857867,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688124231,0.86905298,93701.0,93700.0,2e-08]
["bitfinex","BTCUSD",1735688124871,0.273,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688125001,0.37698632,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688126849,0.6361825,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688127056,0.60798632,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688127607,0.61698632,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688127809,0.75999345,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688129702,0.76698632,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688131869,0.7696548,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688134204,0.51665831,93680.0,93679.0,4.005e-05]
["bitfinex","BTCUSD",1735688134411,0.51665831,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688135310,0.66166831,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688139096,0.80467544,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688140029,0.66166831,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688142816,0.85234449,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688143912,0.66166831,93680.0,93679.0,0.00021065]
["bitfinex","BTCUSD",1735688144384,0.66166831,93680.0,93679.0,0.12511065]
["bitfinex","BTCUSD",1735688144385,0.51166831,93680.0,93679.0,0.12511065]
["bitfinex","BTCUSD",1735688144518,0.51166831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688144720,0.51166831,93680.0,93679.0,0.25200667]
["bitfinex","BTCUSD",1735688144920,0.51166831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688145342,0.50266831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688145544,0.51166831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688145752,0.66466831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688146340,0.66166831,93680.0,93679.0,0.22909697]
["bitfinex","BTCUSD",1735688146542,0.66175361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688147168,0.65275361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688147593,0.75035896,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688148849,0.65475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688149389,0.60475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688150555,0.65475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688150967,0.75039718,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688152753,0.65475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688154147,0.75040858,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688159444,0.65475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688159812,0.63475361,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688160623,0.73040858,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688160816,0.75040858,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688161017,0.49290516,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688161676,0.39725019,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688162067,0.65475319,93680.0,93679.0,0.23009697]
["bitfinex","BTCUSD",1735688162270,0.65475319,93680.0,93679.0,6.5e-07]
["bitfinex","BTCUSD",1735688162271,0.90402419,93680.0,93679.0,6.5e-07]
["bitfinex","BTCUSD",1735688162478,0.72870701,93680.0,93679.0,6.5e-07]
["bitfinex","BTCUSD",1735688162654,0.65475319,93680.0,93679.0,6.5e-07]
["bitfinex","BTCUSD",1735688163055,0.36351,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688163264,0.36639087,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688164434,0.37588925,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688164908,0.56707141,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688165269,0.56107141,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688167373,0.57007141,93672.0,93671.0,0.0002]
["bitfinex","BTCUSD",1735688169410,0.57007141,93672.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735688172818,0.37888925,93672.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735688175519,0.37888925,93672.0,93671.0,0.10435692]
["bitfinex","BTCUSD",1735688180435,0.37588925,93672.0,93671.0,0.10435692]
["bitfinex","BTCUSD",1735688180675,0.37588925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688181188,0.36688925,93672.0,93671.0,0.10435692]
["bitfinex","BTCUSD",1735688181668,0.36788925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688181876,0.36688925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688182118,0.36788925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688182902,0.36688925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688183108,0.36888925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688183642,0.36888925,93672.0,93671.0,0.10435692]
["bitfinex","BTCUSD",1735688183820,0.36888925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688186873,0.86888925,93672.0,93671.0,0.10535692]
["bitfinex","BTCUSD",1735688187908,0.86888925,93672.0,93671.0,0.0013706]
["bitfinex","BTCUSD",1735688188097,0.93635534,93672.0,93671.0,0.0013706]
["bitfinex","BTCUSD",1735688188881,0.93435534,93672.0,93671.0,0.0013706]
["bitfinex","BTCUSD",1735688189082,0.93435534,93672.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735688189305,0.94235534,93672.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735688189523,0.94435534,93672.0,93671.0,0.0003706]
["bitfinex","BTCUSD",1735688193405,0.94435534,93672.0,93662.0,3.2e-07]
["bitfinex","BTCUSD",1735688193406,0.2795,93663.0,93662.0,3.2e-07]
["bitfinex","BTCUSD",1735688193615,0.42879636,93663.0,93662.0,3.2e-07]
["bitfinex","BTCUSD",1735688193822,0.43152114,93663.0,93662.0,3.2e-07]
["bitfinex","BTCUSD",1735688194436,0.363554,93653.0,93652.0,3.2e-07]
["bitfinex","BTCUSD",1735688194646,0.47668277,93653.0,93652.0,3.2e-07]
["bitfinex","BTCUSD",1735688194852,0.47940415,93653.0,93652.0,3.2e-07]
["bitfinex","BTCUSD",1735688195741,0.48740415,93653.0,93652.0,3.2e-07]
["bitfinex","BTCUSD",1735688197011,0.48940415,93653.0,93652.0,3.2e-07]
["bitfinex","BTCUSD",1735688197212,0.363602,93632.0,93624.0,0.0775]
["bitfinex","BTCUSD",1735688197666,0.36649083,93632.0,93624.0,0.0775]
["bitfinex","BTCUSD",1735688198487,0.36649083,93632.0,93631.0,0.00025876]
["bitfinex","BTCUSD",1735688198883,0.86649083,93632.0,93631.0,0.00025876]
["bitfinex","BTCUSD",1735688199162,0.65288883,93632.0,93631.0,0.18174508]
["bitfinex","BTCUSD",1735688199337,0.65288883,93632.0,93631.0,0.22994508]
["bitfinex","BTCUSD",1735688204261,0.65288883,93632.0,93631.0,0.23011568]
["bitfinex","BTCUSD",1735688206717,0.65288883,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688209677,0.65288883,93632.0,93631.0,0.00242936]
["bitfinex","BTCUSD",1735688218610,0.65288883,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688228458,0.65288883,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688228661,0.65588883,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688229175,0.65288883,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688229466,0.50288883,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688229692,0.50288883,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688231076,0.50288883,93632.0,93631.0,0.23141568]
["bitfinex","BTCUSD",1735688231288,0.50288883,93632.0,93631.0,0.25441568]
["bitfinex","BTCUSD",1735688231699,0.5,93632.0,93631.0,0.25441568]
["bitfinex","BTCUSD",1735688231907,0.5,93632.0,93631.0,0.35441568]
["bitfinex","BTCUSD",1735688232142,0.50288998,93632.0,93631.0,0.45241568]
["bitfinex","BTCUSD",1735688232381,0.50288998,93632.0,93631.0,0.556402]
["bitfinex","BTCUSD",1735688232552,0.50388998,93632.0,93631.0,0.558402]
["bitfinex","BTCUSD",1735688233290,0.50288998,93632.0,93631.0,0.558402]
["bitfinex","BTCUSD",1735688233499,0.50288998,93632.0,93631.0,0.671102]
["bitfinex","BTCUSD",1735688233699,0.37578998,93632.0,93631.0,0.671102]
["bitfinex","BTCUSD",1735688233826,0.37578998,93632.0,93631.0,0.556402]
["bitfinex","BTCUSD",1735688234238,0.37678998,93632.0,93631.0,0.560402]
["bitfinex","BTCUSD",1735688234644,0.50488998,93632.0,93631.0,0.560402]
["bitfinex","BTCUSD",1735688234852,0.50288998,93632.0,93631.0,0.556402]
["bitfinex","BTCUSD",1735688235041,0.50488998,93632.0,93631.0,0.563402]
["bitfinex","BTCUSD",1735688235483,0.50388998,93632.0,93631.0,0.562402]
["bitfinex","BTCUSD",1735688235663,0.50388998,93632.0,93631.0,0.557402]
["bitfinex","BTCUSD",1735688235839,0.50388998,93632.0,93631.0,0.556402]
["bitfinex","BTCUSD",1735688236307,0.50488998,93632.0,93631.0,0.557402]
["bitfinex","BTCUSD",1735688236482,0.50388998,93632.0,93631.0,0.556402]
["bitfinex","BTCUSD",1735688236882,0.00488998,93632.0,93631.0,0.45341568]
["bitfinex","BTCUSD",1735688237103,0.00588998,93632.0,93631.0,0.45741568]
["bitfinex","BTCUSD",1735688237317,0.003,93632.0,93631.0,0.45741568]
["bitfinex","BTCUSD",1735688237546,0.002,93632.0,93631.0,0.557402]
["bitfinex","BTCUSD",1735688237747,0.003,93632.0,93631.0,0.561402]
["bitfinex","BTCUSD",1735688237946,0.002,93632.0,93631.0,0.560402]
["bitfinex","BTCUSD",1735688238311,0.213542,93659.0,93643.0,0.1]
["bitfinex","BTCUSD",1735688238510,0.213542,93659.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688238815,0.00291892,93658.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688239202,0.00291892,93658.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688239414,8.53e-05,93662.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688239762,0.00291572,93661.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688239969,0.21645172,93661.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688241059,0.213545,93657.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688241261,0.213545,93657.0,93654.0,0.10698632]
["bitfinex","BTCUSD",1735688241609,0.00291888,93656.0,93654.0,0.10698632]
["bitfinex","BTCUSD",1735688241872,0.00291888,93656.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688242588,8.53e-05,93662.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688243002,0.001,93656.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688243724,0.001,93656.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688244077,0.00275399,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688244284,0.00275399,93655.0,93654.0,0.10498632]
["bitfinex","BTCUSD",1735688244561,0.213546,93657.0,93654.0,0.10898632]
["bitfinex","BTCUSD",1735688244701,0.00275034,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688244957,0.001,93656.0,93654.0,0.10898632]
["bitfinex","BTCUSD",1735688245165,0.002749,93655.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688245365,0.002749,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688245594,0.003749,93655.0,93654.0,0.10898632]
["bitfinex","BTCUSD",1735688245832,0.002749,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688246025,0.213546,93657.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688246365,0.00275575,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688246566,0.213546,93657.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688246910,0.00275415,93656.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688247111,0.00275415,93656.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688247316,0.00375415,93656.0,93654.0,0.10898632]
["bitfinex","BTCUSD",1735688247488,0.00275415,93656.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688247697,0.00275415,93656.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688247853,0.213549,93655.0,93654.0,0.10898632]
["bitfinex","BTCUSD",1735688248058,0.213549,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688248265,0.21630475,93655.0,93654.0,0.10798632]
["bitfinex","BTCUSD",1735688248456,0.21630475,93655.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688248656,0.21630475,93655.0,93654.0,0.10498632]
["bitfinex","BTCUSD",1735688249061,0.21730475,93655.0,93654.0,0.10498632]
["bitfinex","BTCUSD",1735688249976,0.21730475,93655.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688250391,0.36630475,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1735688250596,0.44380475,93655.0,93654.0,0.002]
["bitfinex","BTCUSD",1735688250766,0.44380475,93655.0,93654.0,0.001]
["bitfinex","BTCUSD",1735688250973,0.213592,93637.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688251177,0.213592,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688251384,0.00275269,93636.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688251959,0.213595,93635.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688252164,0.213597,93634.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688252344,0.21627789,93634.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688253604,0.21627789,93634.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688253820,0.21627789,93634.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688254193,0.21627789,93634.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688254392,0.21627789,93634.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688254622,0.21727789,93634.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688254827,0.21827789,93634.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688254984,0.00368089,93634.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688255180,0.00268089,93634.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688255421,0.21359,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688255768,0.00266158,93633.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688255947,0.21359,93637.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688256080,0.00272594,93633.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688256454,0.00272594,93633.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688256661,0.001,93634.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688256863,0.00272444,93633.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688257009,0.21359,93637.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688257204,0.00272284,93636.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688257419,0.00272284,93636.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688257660,0.001,93633.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688258057,0.00271928,93633.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688258265,0.21459,93637.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688258522,0.00270064,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688258678,0.21459,93637.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688258879,0.00270064,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688259102,0.21459,93637.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688259298,0.50270375,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688259483,0.5,93633.0,93632.0,0.10398632]
["bitfinex","BTCUSD",1735688259820,0.50372444,93633.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688260273,0.50372444,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688261714,0.71732344,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688263241,0.46643596,93633.0,93632.0,0.10898632]
["bitfinex","BTCUSD",1735688263461,0.46643596,93633.0,93632.0,0.10498632]
["bitfinex","BTCUSD",1735688263664,0.46543596,93633.0,93632.0,0.10698632]
["bitfinex","BTCUSD",1735688264021,0.46543596,93633.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688264217,0.71632296,93633.0,93632.0,0.10798632]
["bitfinex","BTCUSD",1735688264787,0.79222296,93633.0,93632.0,0.004]
["bitfinex","BTCUSD",1735688264982,0.94222296,93633.0,93632.0,0.004]
["bitfinex","BTCUSD",1735688265756,0.94222296,93633.0,93632.0,0.001]
["bitfinex","BTCUSD",1735688265987,0.15,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688266390,0.15271339,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688267583,0.15471339,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688273052,0.15471339,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688273897,0.15271339,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688274077,0.15271339,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688274503,0.15271339,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688276605,0.15271339,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688277276,0.15471339,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688278629,0.15271339,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688278837,0.15271339,93632.0,93631.0,0.10741568]
["bitfinex","BTCUSD",1735688282407,0.15271339,93632.0,93631.0,0.00342936]
["bitfinex","BTCUSD",1735688282769,0.22791339,93632.0,93631.0,0.00342936]
["bitfinex","BTCUSD",1735688283430,0.22791339,93632.0,93631.0,0.00142936]
["bitfinex","BTCUSD",1735688284432,0.22791339,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688284635,0.15271339,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688285040,0.15471339,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688288981,0.00471339,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688289216,0.00471339,93632.0,93631.0,0.11595725]
["bitfinex","BTCUSD",1735688289833,0.002,93632.0,93631.0,0.11595725]
["bitfinex","BTCUSD",1735688290037,0.002,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688290686,0.002,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688290886,0.002,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688291094,0.502,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688291504,0.50272087,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688291727,0.50272087,93632.0,93631.0,0.10741568]
["bitfinex","BTCUSD",1735688291931,0.50272087,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688292346,0.50372087,93632.0,93631.0,0.10741568]
["bitfinex","BTCUSD",1735688292549,0.50372087,93632.0,93631.0,0.10441568]
["bitfinex","BTCUSD",1735688292933,0.50472087,93632.0,93631.0,0.12085725]
["bitfinex","BTCUSD",1735688293138,0.50372087,93632.0,93631.0,0.11985725]
["bitfinex","BTCUSD",1735688293334,0.50272087,93632.0,93631.0,0.11485725]
["bitfinex","BTCUSD",1735688293754,0.50272087,93632.0,93631.0,0.11785725]
["bitfinex","BTCUSD",1735688294173,0.50272087,93632.0,93631.0,0.11485725]
["bitfinex","BTCUSD",1735688294381,0.50272087,93632.0,93631.0,0.11785725]
["bitfinex","BTCUSD",1735688294587,0.50272087,93632.0,93631.0,0.11885725]
["bitfinex","BTCUSD",1735688294724,0.50272087,93632.0,93631.0,0.11785725]
["bitfinex","BTCUSD",1735688295151,0.50472087,93632.0,93631.0,0.11785725]
["bitfinex","BTCUSD",1735688295342,0.50272087,93632.0,93631.0,0.11785725]
["bitfinex","BTCUSD",1735688295590,0.50272087,93632.0,93631.0,0.11585725]
["bitfinex","BTCUSD",1735688295804,0.50372087,93632.0,93631.0,0.11585725]
["bitfinex","BTCUSD",1735688296044,0.50272087,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688296218,0.50272087,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688296424,0.50372087,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688296779,0.50372087,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688299454,0.50372087,93632.0,93631.0,0.30931568]
["bitfinex","BTCUSD",1735688299626,0.50372087,93632.0,93631.0,0.35024725]
["bitfinex","BTCUSD",1735688299820,0.50372087,93632.0,93631.0,0.39884725]
["bitfinex","BTCUSD",1735688300518,0.50372087,93632.0,93631.0,0.49884725]
["bitfinex","BTCUSD",1735688301141,0.50372087,93632.0,93631.0,0.35791568]
["bitfinex","BTCUSD",1735688303122,0.25589187,93632.0,93631.0,0.25791568]
["bitfinex","BTCUSD",1735688303336,0.25589187,93632.0,93631.0,0.35791568]
["bitfinex","BTCUSD",1735688304287,0.50372087,93632.0,93631.0,0.35791568]
["bitfinex","BTCUSD",1735688304665,0.50372087,93632.0,93631.0,0.23241568]
["bitfinex","BTCUSD",1735688305092,0.49950451,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688306277,0.71732251,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688306495,0.50372051,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688309838,0.50372051,93632.0,93631.0,0.12035725]
["bitfinex","BTCUSD",1735688310009,0.50372051,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688312028,0.71732251,93632.0,93631.0,0.10941568]
["bitfinex","BTCUSD",1735688312685,0.79302251,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688313186,0.79302251,93632.0,93631.0,0.10741568]
["bitfinex","BTCUSD",1735688314013,0.79202251,93632.0,93631.0,0.10641568]
["bitfinex","BTCUSD",1735688314390,0.79202251,93632.0,93631.0,0.10541568]
["bitfinex","BTCUSD",1735688314610,0.79202251,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688316666,0.71632251,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688324898,0.40925644,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688325099,0.40934174,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688326034,0.71621474,93632.0,93631.0,0.10841568]
["bitfinex","BTCUSD",1735688326435,0.50261274,93632.0,93631.0,0.11925725]
["bitfinex","BTCUSD",1735688326631,0.50261274,93632.0,93631.0,0.46575725]
["bitfinex","BTCUSD",1735688328338,0.50261274,93632.0,93631.0,0.46175725]
["bitfinex","BTCUSD",1735688328578,0.50361274,93632.0,93631.0,0.46675725]
["bitfinex","BTCUSD",1735688328835,0.50261274,93632.0,93631.0,0.46575725]
["bitfinex","BTCUSD",1735688329095,0.50261274,93632.0,93631.0,0.46175725]
["bitfinex","BTCUSD",1735688329591,0.50361274,93632.0,93631.0,0.46775725]
["bitfinex","BTCUSD",1735688329833,0.50461274,93632.0,93631.0,0.46875725]
["bitfinex","BTCUSD",1735688330066,0.50361274,93632.0,93631.0,0.46775725]
["bitfinex","BTCUSD",1735688330302,0.50461274,93632.0,93631.0,0.47175725]
["bitfinex","BTCUSD",1735688331713,0.50461274,93632.0,93631.0,0.33741568]
["bitfinex","BTCUSD",1735688332442,0.0046137,93632.0,93631.0,0.33741568]
["bitfinex","BTCUSD",1735688332895,0.0020853,93632.0,93631.0,0.33741568]
["bitfinex","BTCUSD",1735688341500,0.0472,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1735688341722,0.0472,93648.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735688341925,0.0025519,93647.0,93641.0,0.10398632]
["bitfinex","BTCUSD",1735688342134,0.0025519,93647.0,93642.0,0.01039863]
["bitfinex","BTCUSD",1735688342343,0.0025519,93647.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735688342731,0.2161199,93647.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735688344633,0.2161199,93647.0,93643.0,0.10698632]
["bitfinex","BTCUSD",1735688344985,0.2171199,93647.0,93643.0,0.11198632]
["bitfinex","BTCUSD",1735688349231,0.2172052,93647.0,93643.0,0.11198632]
["bitfinex","BTCUSD",1735688349555,0.2172052,93647.0,93644.0,0.01119863]
["bitfinex","BTCUSD",1735688349785,0.2172052,93647.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688351462,0.2162052,93647.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688351794,0.2172052,93647.0,93645.0,0.10698632]
["bitfinex","BTCUSD",1735688352137,0.5,93646.0,93645.0,0.11198632]
["bitfinex","BTCUSD",1735688352373,0.50255028,93646.0,93645.0,0.11198632]
["bitfinex","BTCUSD",1735688352996,0.50255028,93646.0,93645.0,0.10698632]
["bitfinex","BTCUSD",1735688353418,0.50355028,93646.0,93645.0,0.11198632]
["bitfinex","BTCUSD",1735688354024,0.50355028,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688354235,0.50355028,93646.0,93645.0,0.11198632]
["bitfinex","BTCUSD",1735688361379,0.50355028,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688370193,0.50355028,93646.0,93645.0,0.12337261]
["bitfinex","BTCUSD",1735688370931,0.50355028,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688373058,0.59909442,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688373893,0.50355028,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688377061,0.50249056,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688378064,0.50354956,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688378275,0.64686578,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688379038,0.64686578,93646.0,93645.0,0.12337261]
["bitfinex","BTCUSD",1735688379984,0.50354956,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688385014,0.59988529,93646.0,93645.0,0.11215692]
["bitfinex","BTCUSD",1735688386342,0.87808529,93646.0,93645.0,0.0081706]
["bitfinex","BTCUSD",1735688386979,0.92506578,93646.0,93645.0,0.0081706]
["bitfinex","BTCUSD",1735688387091,0.92406578,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688387501,0.92806578,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688387733,0.92906578,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688388308,0.92506578,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688388537,1.07179401,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688389565,1.07079401,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688389773,0.78474956,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688389993,0.78574956,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688390731,0.78574956,93646.0,93645.0,6e-07]
["bitfinex","BTCUSD",1735688390871,0.78574956,93646.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688390872,0.363602,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688391075,0.487002,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688391294,0.48946712,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688391735,0.7298653,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688392305,0.7378653,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688392697,0.49746712,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688393156,0.99746712,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688393918,1.00046712,93632.0,93631.0,0.00042936]
["bitfinex","BTCUSD",1735688396924,1.00046712,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688402947,1.09635838,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688404346,1.00046712,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688406353,1.00046712,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688406354,0.87706712,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688406558,0.72706712,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688406759,0.87083049,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688406924,0.65722849,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688407612,0.51346512,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688407967,0.50546512,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688408170,0.50555042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688408530,0.50255042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688409028,0.50355042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688409818,0.50355042,93632.0,93631.0,0.10498668]
["bitfinex","BTCUSD",1735688410139,0.50355042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688410362,0.50255042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688410495,0.50255042,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688410922,0.50355042,93632.0,93631.0,0.10898668]
["bitfinex","BTCUSD",1735688418758,0.50355042,93632.0,93631.0,0.11988535]
["bitfinex","BTCUSD",1735688418962,0.50355042,93632.0,93631.0,0.19708535]
["bitfinex","BTCUSD",1735688419208,0.50355042,93632.0,93631.0,0.18618668]
["bitfinex","BTCUSD",1735688426583,0.50355042,93632.0,93631.0,0.10898668]
["bitfinex","BTCUSD",1735688427937,0.65255042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688428200,0.65555042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688428373,0.65655042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688428748,0.65555042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688428951,0.73105042,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688429113,0.73105042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688429312,0.72805042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688429738,0.73105042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688430300,0.73405042,93632.0,93631.0,0.00100036]
["bitfinex","BTCUSD",1735688430787,0.73405042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688431023,0.73505042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688431232,0.87881379,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688432273,0.73505042,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688433881,0.73555883,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688434083,0.43912527,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688434287,0.44139184,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688435075,0.39139184,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688436118,0.73545984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688437887,0.78515984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688439536,0.77915984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688439737,0.78615984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688440187,0.77915984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688440394,0.77815984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688440600,0.78915984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688441100,0.78715984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688441426,0.98215684,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688443007,0.97015684,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688443310,0.97315684,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688443472,0.98215684,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688444089,0.79015984,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688451233,0.29016028,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688459358,0.08942273,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688461527,0.21457498,93632.0,93631.0,3.6e-07]
["bitfinex","BTCUSD",1735688463966,0.01487498,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688464191,0.16487498,93632.0,93631.0,0.12262535]
["bitfinex","BTCUSD",1735688464513,0.40482555,93632.0,93631.0,0.12262535]
["bitfinex","BTCUSD",1735688464855,0.40491085,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688465466,0.16496028,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688469166,0.01496028,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688469612,0.16496028,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688470061,0.16496028,93632.0,93631.0,0.18638668]
["bitfinex","BTCUSD",1735688470062,0.01496028,93632.0,93631.0,0.18638668]
["bitfinex","BTCUSD",1735688470284,0.01496028,93632.0,93631.0,0.25482535]
["bitfinex","BTCUSD",1735688472067,0.01496028,93632.0,93631.0,0.23618668]
["bitfinex","BTCUSD",1735688476141,0.01496028,93632.0,93631.0,0.18638668]
["bitfinex","BTCUSD",1735688476322,0.01496028,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688478364,0.15902003,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688478956,0.15902003,93632.0,93631.0,0.18068668]
["bitfinex","BTCUSD",1735688479171,0.15902003,93632.0,93631.0,0.24835535]
["bitfinex","BTCUSD",1735688479577,0.01496028,93632.0,93631.0,0.24835535]
["bitfinex","BTCUSD",1735688483087,0.51496028,93632.0,93631.0,0.24835535]
["bitfinex","BTCUSD",1735688483287,0.51196028,93632.0,93631.0,0.24835535]
["bitfinex","BTCUSD",1735688483712,0.50296028,93632.0,93631.0,0.25035535]
["bitfinex","BTCUSD",1735688483891,0.50296028,93632.0,93631.0,0.25135535]
["bitfinex","BTCUSD",1735688485642,0.2115843,93632.0,93631.0,0.25135535]
["bitfinex","BTCUSD",1735688485842,0.21488768,93632.0,93631.0,0.25135535]
["bitfinex","BTCUSD",1735688486046,0.21488768,93632.0,93631.0,0.18368668]
["bitfinex","BTCUSD",1735688486914,0.50330268,93632.0,93631.0,0.18368668]
["bitfinex","BTCUSD",1735688488396,0.50338798,93632.0,93631.0,0.18368668]
["bitfinex","BTCUSD",1735688491462,0.50338798,93632.0,93631.0,0.30668668]
["bitfinex","BTCUSD",1735688491837,0.5000846,93632.0,93631.0,0.30668668]
["bitfinex","BTCUSD",1735688492258,0.50324078,93632.0,93631.0,0.30668668]
["bitfinex","BTCUSD",1735688496808,0.50324078,93632.0,93631.0,0.20668668]
["bitfinex","BTCUSD",1735688498995,0.5000846,93632.0,93631.0,0.20668668]
["bitfinex","BTCUSD",1735688499443,0.50325028,93632.0,93631.0,0.20668668]
["bitfinex","BTCUSD",1735688500179,0.50325028,93632.0,93631.0,0.23735535]
["bitfinex","BTCUSD",1735688503086,0.50325028,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688504248,0.50325028,93632.0,93631.0,0.10598668]
["bitfinex","BTCUSD",1735688504601,0.50325028,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688504860,0.50325028,93632.0,93631.0,0.10498668]
["bitfinex","BTCUSD",1735688505291,0.50325028,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688505707,0.50325028,93632.0,93631.0,0.10498668]
["bitfinex","BTCUSD",1735688506134,0.50325028,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688511893,0.50325028,93632.0,93631.0,0.24883535]
["bitfinex","BTCUSD",1735688512093,0.50325028,93632.0,93631.0,0.24683535]
["bitfinex","BTCUSD",1735688512505,0.50325028,93632.0,93631.0,0.24883535]
["bitfinex","BTCUSD",1735688512712,0.50325028,93632.0,93631.0,0.24783535]
["bitfinex","BTCUSD",1735688512905,0.5000846,93632.0,93631.0,0.24583535]
["bitfinex","BTCUSD",1735688513115,0.5010846,93632.0,93631.0,0.32533535]
["bitfinex","BTCUSD",1735688513314,0.50458045,93632.0,93631.0,0.32533535]
["bitfinex","BTCUSD",1735688514293,0.50458045,93632.0,93631.0,0.32833535]
["bitfinex","BTCUSD",1735688515155,0.5010846,93632.0,93631.0,0.32833535]
["bitfinex","BTCUSD",1735688515509,0.50459343,93632.0,93631.0,0.32833535]
["bitfinex","BTCUSD",1735688519063,0.50459343,93632.0,93631.0,0.30948668]
["bitfinex","BTCUSD",1735688519468,0.26199024,93632.0,93631.0,0.30948668]
["bitfinex","BTCUSD",1735688519827,0.26549908,93632.0,93631.0,0.30948668]
["bitfinex","BTCUSD",1735688520667,0.50459408,93632.0,93631.0,0.30948668]
["bitfinex","BTCUSD",1735688524790,0.50459408,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688525019,0.00459414,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688525284,0.23639414,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688525684,0.28319414,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688525898,0.28319414,93632.0,93631.0,0.10698668]
["bitfinex","BTCUSD",1735688526105,0.28219414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688526329,0.28519414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688526940,0.29219414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688527094,0.28919414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688527520,0.29619414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688527729,0.78419414,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688528539,0.61954445,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688528711,0.55029886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688529120,0.55529886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688529330,0.55729886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688529931,0.55029886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688530159,0.55929886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688530342,0.75173418,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688530585,0.89273418,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688530788,0.89773418,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688532023,0.89873418,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688532324,0.70129886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688532555,0.70529886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688532990,0.70629886,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688534627,0.70638416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688537566,0.85061931,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688539598,0.89881948,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688543463,0.70638416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688557179,0.70538416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688557477,0.70638416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688558027,0.70138416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688558988,0.70638416,93632.0,93631.0,0.10398668]
["bitfinex","BTCUSD",1735688559428,0.70638416,93632.0,93631.0,0.19198535]
["bitfinex","BTCUSD",1735688559429,0.50458416,93632.0,93631.0,0.19198535]
["bitfinex","BTCUSD",1735688559844,0.50458416,93632.0,93631.0,0.18158668]
["bitfinex","BTCUSD",1735688559845,0.50758416,93632.0,93631.0,0.18158668]
["bitfinex","BTCUSD",1735688560251,0.50858416,93632.0,93631.0,0.18158668]
["bitfinex","BTCUSD",1735688560723,0.50758416,93632.0,93631.0,0.18158668]
["bitfinex","BTCUSD",1735688560926,0.50758416,93632.0,93631.0,0.18458668]
["bitfinex","BTCUSD",1735688561127,0.50358416,93632.0,93631.0,0.18458668]
["bitfinex","BTCUSD",1735688561734,0.50558416,93632.0,93631.0,0.18458668]
["bitfinex","BTCUSD",1735688562120,0.50358416,93632.0,93631.0,0.18458668]
["bitfinex","BTCUSD",1735688562257,0.50358416,93632.0,93631.0,0.18758668]
["bitfinex","BTCUSD",1735688562460,0.47181516,93632.0,93631.0,0.18758668]
["bitfinex","BTCUSD",1735688563566,0.50358416,93632.0,93631.0,0.18758668]
["bitfinex","BTCUSD",1735688570702,0.50358416,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688571173,0.50358416,93632.0,93631.0,0.19298668]
["bitfinex","BTCUSD",1735688571380,0.50358416,93632.0,93631.0,0.18998668]
["bitfinex","BTCUSD",1735688571592,0.50358416,93632.0,93631.0,0.18698668]
["bitfinex","BTCUSD",1735688571727,0.50358416,93632.0,93631.0,0.18798668]
["bitfinex","BTCUSD",1735688571939,0.50358416,93632.0,93631.0,0.18998668]
["bitfinex","BTCUSD",1735688572152,0.50358416,93632.0,93631.0,0.18798668]
["bitfinex","BTCUSD",1735688572551,0.50358416,93632.0,93631.0,0.19098668]
["bitfinex","BTCUSD",1735688573192,0.50358416,93632.0,93631.0,0.18998668]
["bitfinex","BTCUSD",1735688573390,0.50358416,93632.0,93631.0,0.19298668]
["bitfinex","BTCUSD",1735688574192,0.64776429,93632.0,93631.0,0.19298668]
["bitfinex","BTCUSD",1735688575407,0.50358416,93632.0,93631.0,0.19298668]
["bitfinex","BTCUSD",1735688577401,0.23235815,93632.0,93631.0,0.19298668]
["bitfinex","BTCUSD",1735688577829,0.38235815,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688578455,0.23235815,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688578640,0.50358415,93632.0,93631.0,0.10998668]
["bitfinex","BTCUSD",1735688584826,0.50358415,93632.0,93631.0,0.13298668]
["bitfinex","BTCUSD",1735688585029,0.50358415,93632.0,93631.0,0.20828668]
["bitfinex","BTCUSD",1735688586932,0.50008529,93632.0,93631.0,0.20828668]
["bitfinex","BTCUSD",1735688587333,0.50432294,93632.0,93631.0,0.20828668]
["bitfinex","BTCUSD",1735688594148,0.23609525,93632.0,93631.0,0.20828668]
["bitfinex","BTCUSD",1735688594350,0.00423765,93632.0,93631.0,0.20828668]
["bitfinex","BTCUSD",1735688594564,0.00423765,93632.0,93631.0,0.23911535]
["bitfinex","BTCUSD",1735688594788,0.213586,93639.0,93632.0,0.023]
["bitfinex","BTCUSD",1735688594999,0.427172,93639.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735688595395,0.213586,93639.0,93638.0,0.10398632]
["bitfinex","BTCUSD",1735688595804,0.2682273,93647.0,93639.0,0.0753]
["bitfinex","BTCUSD",1735688596027,8.53e-05,93647.0,93645.0,0.12698632]
["bitfinex","BTCUSD",1735688597722,0.0040853,93646.0,93645.0,0.12698632]
["bitfinex","BTCUSD",1735688597899,0.0040853,93646.0,93645.0,0.23490611]
["bitfinex","BTCUSD",1735688598106,0.0050853,93646.0,93645.0,0.23490611]
["bitfinex","BTCUSD",1735688598316,0.0090853,93646.0,93645.0,0.23490611]
["bitfinex","BTCUSD",1735688598529,0.0010853,93646.0,93645.0,0.23490611]
["bitfinex","BTCUSD",1735688598745,8.53e-05,93646.0,93645.0,0.20228632]
["bitfinex","BTCUSD",1735688598952,0.0020853,93646.0,93645.0,0.21128632]
["bitfinex","BTCUSD",1735688599160,0.0010853,93646.0,93645.0,0.20728632]
["bitfinex","BTCUSD",1735688600437,8.53e-05,93646.0,93645.0,0.33301495]
["bitfinex","BTCUSD",1735688600638,0.0010853,93646.0,93645.0,0.33701495]
["bitfinex","BTCUSD",1735688600847,0.0020853,93646.0,93645.0,0.34301495]
["bitfinex","BTCUSD",1735688603216,0.0020853,93646.0,93645.0,0.31228632]
["bitfinex","BTCUSD",1735688609385,0.0020853,93646.0,93645.0,0.21228632]
["bitfinex","BTCUSD",1735688609993,0.00633112,93646.0,93645.0,0.21228632]
["bitfinex","BTCUSD",1735688612121,0.00633112,93646.0,93645.0,0.11398632]
["bitfinex","BTCUSD",1735688613091,0.00533112,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688613286,0.00533112,93646.0,93645.0,0.11298632]
["bitfinex","BTCUSD",1735688613702,0.00433112,93646.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688613927,0.00533112,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688614145,0.00533112,93646.0,93645.0,0.11098632]
["bitfinex","BTCUSD",1735688621123,0.28373112,93646.0,93645.0,0.11098632]
["bitfinex","BTCUSD",1735688621364,0.491983,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735688621787,0.49611922,93640.0,93639.0,0.0001706]
["bitfinex","BTCUSD",1735688622495,0.49611922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688623473,0.49811922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688623668,0.50511922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688623959,0.50311922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688624575,0.49611922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688624723,0.50511922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688625071,0.50911922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688626044,0.52585951,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688629218,0.50911922,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688630489,0.25324094,93640.0,93639.0,6e-07]
["bitfinex","BTCUSD",1735688630693,0.1258,93639.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688630892,0.213599,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688631323,0.21790888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688632665,0.36790888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688632837,0.36990888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688633401,0.36790888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688633643,0.37090888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688634145,0.37890888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688634302,0.41710888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688634706,0.42510888,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688643410,0.42510888,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688643610,0.37890888,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688650217,0.37899418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688652722,0.37599418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688653500,0.36799418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688653904,0.37099418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688654127,0.37399418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688654328,0.37599418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688654731,0.36799418,93633.0,93632.0,0.10398652]
["bitfinex","BTCUSD",1735688654930,0.36899418,93633.0,93632.0,0.10498652]
["bitfinex","BTCUSD",1735688655739,0.36899418,93633.0,93632.0,0.0010002]
["bitfinex","BTCUSD",1735688657816,0.36893622,93633.0,93632.0,0.0010002]
["bitfinex","BTCUSD",1735688660943,0.60936281,93633.0,93632.0,0.0010002]
["bitfinex","BTCUSD",1735688662881,0.36893622,93633.0,93632.0,0.0010002]
["bitfinex","BTCUSD",1735688669210,0.65498067,93633.0,93632.0,0.0010002]
["bitfinex","BTCUSD",1735688671185,0.65398067,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688671695,0.65598067,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688671881,0.65398067,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688672342,0.65498067,93633.0,93632.0,2e-07]
["bitfinex","BTCUSD",1735688673227,0.65498067,93633.0,93632.0,0.18598652]
["bitfinex","BTCUSD",1735688673411,0.65498067,93633.0,93632.0,0.18698652]
["bitfinex","BTCUSD",1735688674031,0.36793622,93633.0,93632.0,0.18598652]
["bitfinex","BTCUSD",1735688674234,0.36793622,93633.0,93632.0,0.18798652]
["bitfinex","BTCUSD",1735688680320,0.21793622,93633.0,93632.0,0.20678521]
["bitfinex","BTCUSD",1735688680547,0.21793622,93633.0,93632.0,0.18798652]
["bitfinex","BTCUSD",1735688682843,0.21793622,93633.0,93632.0,0.18598652]
["bitfinex","BTCUSD",1735688683268,0.21793622,93633.0,93632.0,0.18998652]
["bitfinex","BTCUSD",1735688684792,0.21893622,93633.0,93632.0,0.19198652]
["bitfinex","BTCUSD",1735688693669,0.00539518,93633.0,93632.0,0.19198652]
["bitfinex","BTCUSD",1735688693866,0.00539518,93633.0,93632.0,0.22118521]
["bitfinex","BTCUSD",1735688694666,0.00539518,93633.0,93632.0,0.34418521]
["bitfinex","BTCUSD",1735688694874,0.30018785,93642.0,93634.0,0.08]
["bitfinex","BTCUSD",1735688694875,0.1732177,93642.0,93634.0,0.08]
["bitfinex","BTCUSD",1735688695081,0.1444636,93644.0,93642.0,0.08]
["bitfinex","BTCUSD",1735688695288,0.1444636,93644.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735688695673,0.4272293,93646.0,93643.0,0.10398632]
["bitfinex","BTCUSD",1735688695882,0.4272293,93646.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688697039,0.4272293,93646.0,93645.0,0.10598632]
["bitfinex","BTCUSD",1735688697744,0.4272293,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688702412,0.4312107,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688708345,0.4791107,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688720918,0.4312107,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688724514,0.1444297,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688724678,0.2175534,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688725815,0.4311254,93646.0,93645.0,0.10798632]
["bitfinex","BTCUSD",1735688726926,0.4311254,93646.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688727167,0.4311254,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688727564,0.4311254,93646.0,93645.0,0.10598632]
["bitfinex","BTCUSD",1735688727774,0.4311254,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688728113,0.4311254,93646.0,93645.0,0.10598632]
["bitfinex","BTCUSD",1735688728314,0.4311254,93646.0,93645.0,0.10698632]
["bitfinex","BTCUSD",1735688728762,0.4311254,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688729653,0.4311254,93646.0,93645.0,0.10398632]
["bitfinex","BTCUSD",1735688730053,0.4311254,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688731183,0.4312107,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688731585,0.0040667,93646.0,93645.0,0.10898632]
["bitfinex","BTCUSD",1735688732610,0.0040667,93646.0,93645.0,0.13757201]
["bitfinex","BTCUSD",1735688736142,0.0040667,93646.0,93645.0,0.21567201]
["bitfinex","BTCUSD",1735688736383,0.0040667,93646.0,93645.0,0.33867201]
["bitfinex","BTCUSD",1735688737200,0.0040667,93646.0,93645.0,0.33567201]
["bitfinex","BTCUSD",1735688737612,0.0040667,93646.0,93645.0,0.33367201]
["bitfinex","BTCUSD",1735688737865,0.0040667,93646.0,93645.0,0.33667201]
["bitfinex","BTCUSD",1735688738048,0.0040667,93646.0,93645.0,0.33867201]
["bitfinex","BTCUSD",1735688738239,8.53e-05,93646.0,93645.0,0.33867201]
["bitfinex","BTCUSD",1735688738437,8.53e-05,93646.0,93645.0,0.32167201]
["bitfinex","BTCUSD",1735688738849,8.53e-05,93646.0,93645.0,0.32567201]
["bitfinex","BTCUSD",1735688739698,8.53e-05,93646.0,93645.0,0.32267201]
["bitfinex","BTCUSD",1735688740101,0.0010853,93646.0,93645.0,0.33067201]
["bitfinex","BTCUSD",1735688740352,0.0010853,93646.0,93645.0,0.17908632]
["bitfinex","BTCUSD",1735688740748,0.0050669,93646.0,93645.0,0.17908632]
["bitfinex","BTCUSD",1735688742359,0.0050669,93646.0,93645.0,0.17925692]
["bitfinex","BTCUSD",1735688742753,0.0010853,93646.0,93645.0,0.17925692]
["bitfinex","BTCUSD",1735688743889,0.00506317,93646.0,93645.0,0.17925692]
["bitfinex","BTCUSD",1735688744594,0.00506317,93646.0,93645.0,0.10115692]
["bitfinex","BTCUSD",1735688752967,0.00506317,93646.0,93645.0,0.17975692]
["bitfinex","BTCUSD",1735688753732,0.00506317,93646.0,93645.0,0.20774967]
["bitfinex","BTCUSD",1735688754132,0.0010853,93646.0,93645.0,0.20774967]
["bitfinex","BTCUSD",1735688754344,0.0010853,93646.0,93645.0,0.17975692]
["bitfinex","BTCUSD",1735688756444,0.0010853,93646.0,93645.0,0.30275692]
["bitfinex","BTCUSD",1735688760442,0.0010853,93646.0,93645.0,0.20275692]
["bitfinex","BTCUSD",1735688761118,0.0010853,93646.0,93645.0,0.19875692]
["bitfinex","BTCUSD",1735688761311,8.53e-05,93646.0,93645.0,0.29475692]
["bitfinex","BTCUSD",1735688761958,8.53e-05,93646.0,93645.0,0.29075692]
["bitfinex","BTCUSD",1735688762308,0.0010853,93646.0,93645.0,0.29675692]
["bitfinex","BTCUSD",1735688762961,0.0020853,93646.0,93645.0,0.30575692]
["bitfinex","BTCUSD",1735688763330,0.0020853,93646.0,93645.0,0.35770807]
["bitfinex","BTCUSD",1735688765965,0.0020853,93646.0,93645.0,0.30575692]
["bitfinex","BTCUSD",1735688767981,0.213544,93658.0,93650.0,0.023]
["bitfinex","BTCUSD",1735688768202,0.213544,93658.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688768866,0.28826058,93661.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688769159,0.28826058,93661.0,93659.0,0.10398632]
["bitfinex","BTCUSD",1735688769414,0.2136233,93661.0,93659.0,0.10398632]
["bitfinex","BTCUSD",1735688769610,0.2136233,93661.0,93660.0,0.12215495]
["bitfinex","BTCUSD",1735688769611,8.53e-05,93661.0,93660.0,0.12215495]
["bitfinex","BTCUSD",1735688769817,8.53e-05,93661.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735688770778,8.53e-05,93661.0,93660.0,0.10903638]
["bitfinex","BTCUSD",1735688771001,0.0466853,93661.0,93660.0,0.11203638]
["bitfinex","BTCUSD",1735688772812,0.292425,93666.0,93660.0,0.11203638]
["bitfinex","BTCUSD",1735688773013,0.213535,93662.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1735688774215,0.3289,93661.0,93660.0,0.00205006]
["bitfinex","BTCUSD",1735688775033,0.25,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688775158,0.15,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688775583,0.004,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688776778,0.001,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688777081,0.0010853,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688777281,0.0050853,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688777481,8.53e-05,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688777877,0.14657108,93661.0,93660.0,0.10403638]
["bitfinex","BTCUSD",1735688778786,0.32727108,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688779188,0.1827853,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688780736,0.18641557,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688782053,0.24079796,93662.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688782268,0.00499163,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688782623,0.15499163,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688786307,0.00499163,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688787118,0.15499163,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688788182,0.34763252,93661.0,93660.0,5.006e-05]
["bitfinex","BTCUSD",1735688789127,0.34763252,93661.0,93660.0,0.00022066]
["bitfinex","BTCUSD",1735688790290,0.19763252,93661.0,93660.0,0.10420698]
["bitfinex","BTCUSD",1735688790489,0.34763252,93661.0,93660.0,0.10420698]
["bitfinex","BTCUSD",1735688791193,0.15499163,93661.0,93660.0,0.10420698]
["bitfinex","BTCUSD",1735688791424,0.15499163,93661.0,93660.0,0.10520698]
["bitfinex","BTCUSD",1735688791630,0.15499163,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688797204,0.00497894,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688807652,0.15497894,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688812201,0.00497894,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688813291,0.15506424,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688814253,0.3959105,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688815200,0.3959105,93661.0,93660.0,0.10520698]
["bitfinex","BTCUSD",1735688815395,0.3959105,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688815981,0.3959105,93661.0,93660.0,0.10520698]
["bitfinex","BTCUSD",1735688816180,0.3959105,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688816658,0.15506424,93661.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688817134,0.24093156,93662.0,93660.0,0.10620698]
["bitfinex","BTCUSD",1735688817337,0.24093156,93662.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1735688818509,0.45446656,93662.0,93661.0,0.19410702]
["bitfinex","BTCUSD",1735688818717,0.45446656,93662.0,93661.0,0.18358632]
["bitfinex","BTCUSD",1735688818921,0.2136203,93662.0,93661.0,0.18358632]
["bitfinex","BTCUSD",1735688820549,0.2136203,93662.0,93661.0,0.18858632]
["bitfinex","BTCUSD",1735688820742,0.2136203,93662.0,93661.0,0.18358632]
["bitfinex","BTCUSD",1735688820946,0.2136203,93662.0,93661.0,0.18658632]
["bitfinex","BTCUSD",1735688821149,0.2136203,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688821389,0.35815997,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688823227,0.1010396,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688823594,0.3145746,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688824399,0.213535,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688824881,0.21865252,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688825543,0.213535,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688826045,0.3636203,93662.0,93661.0,0.19158632]
["bitfinex","BTCUSD",1735688827989,0.3636203,93662.0,93661.0,0.18658632]
["bitfinex","BTCUSD",1735688828609,0.3636203,93662.0,93661.0,0.18858632]
["bitfinex","BTCUSD",1735688830260,0.3636203,93662.0,93661.0,0.10898632]
["bitfinex","BTCUSD",1735688834429,0.60446656,93662.0,93661.0,0.002]
["bitfinex","BTCUSD",1735688834609,0.60446656,93662.0,93660.0,0.00022066]
["bitfinex","BTCUSD",1735688834610,0.15,93661.0,93660.0,0.00022066]
["bitfinex","BTCUSD",1735688836289,0.2791,93661.0,93660.0,6.6e-07]
["bitfinex","BTCUSD",1735688836416,0.4429338,93661.0,93660.0,6.6e-07]
["bitfinex","BTCUSD",1735688837019,0.4429338,93661.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688837020,0.21357,93646.0,93645.0,0.0001706]
["bitfinex","BTCUSD",1735688837233,0.49267,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688839584,0.49667,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688839883,0.73739641,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688840491,0.73939641,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688840868,0.49867,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688842321,0.41767,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688844275,0.61011245,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688847234,0.41767,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688849805,0.36957,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688855918,0.51376841,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688858218,0.36957,93646.0,93645.0,0.00022065]
["bitfinex","BTCUSD",1735688859983,0.36957,93646.0,93645.0,0.10420697]
["bitfinex","BTCUSD",1735688860208,0.156,93646.0,93645.0,0.10420697]
["bitfinex","BTCUSD",1735688860713,0.154,93646.0,93645.0,0.18540697]
["bitfinex","BTCUSD",1735688861547,0.15,93646.0,93645.0,0.18540697]
["bitfinex","BTCUSD",1735688861996,0.15,93646.0,93645.0,0.18740697]
["bitfinex","BTCUSD",1735688862220,0.15,93646.0,93645.0,0.18840697]
["bitfinex","BTCUSD",1735688864184,0.15,93646.0,93645.0,0.08442065]
["bitfinex","BTCUSD",1735688865898,0.15,93646.0,93645.0,0.00322065]
["bitfinex","BTCUSD",1735688874926,0.15,93646.0,93645.0,0.10720697]
["bitfinex","BTCUSD",1735688878293,0.15,93646.0,93645.0,0.18630697]
["bitfinex","BTCUSD",1735688880979,0.57133041,93648.0,93645.0,0.17225473]
["bitfinex","BTCUSD",1735688880980,0.14419841,93648.0,93645.0,0.17225473]
["bitfinex","BTCUSD",1735688881181,0.14419841,93648.0,93647.0,0.18308632]
["bitfinex","BTCUSD",1735688881460,0.19244245,93650.0,93648.0,0.0791]
["bitfinex","BTCUSD",1735688881587,0.19244245,93650.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735688882275,0.15,93652.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735688883068,0.15,93652.0,93649.0,0.10698632]
["bitfinex","BTCUSD",1735688883275,0.15,93652.0,93649.0,0.11298632]
["bitfinex","BTCUSD",1735688883456,0.15,93652.0,93649.0,0.10698632]
["bitfinex","BTCUSD",1735688883602,0.15,93652.0,93649.0,0.10398632]
["bitfinex","BTCUSD",1735688883823,0.15,93652.0,93649.0,0.10898632]
["bitfinex","BTCUSD",1735688884445,0.15,93652.0,93649.0,0.10915692]
["bitfinex","BTCUSD",1735688884931,0.15,93652.0,93649.0,0.11115692]
["bitfinex","BTCUSD",1735688899535,0.213549,93656.0,93649.0,0.11115692]
["bitfinex","BTCUSD",1735688899680,0.213556,93653.0,93649.0,0.11115692]
["bitfinex","BTCUSD",1735688900491,0.213556,93653.0,93649.0,0.10915692]
["bitfinex","BTCUSD",1735688900696,0.213556,93653.0,93649.0,0.10415692]
["bitfinex","BTCUSD",1735688900944,0.213556,93653.0,93649.0,0.10615692]
["bitfinex","BTCUSD",1735688901205,0.213556,93653.0,93649.0,0.10915692]
["bitfinex","BTCUSD",1735688901390,0.213556,93653.0,93649.0,0.10415692]
["bitfinex","BTCUSD",1735688901684,0.213556,93653.0,93649.0,0.10915692]
["bitfinex","BTCUSD",1735688902183,0.213556,93653.0,93649.0,0.11115692]
["bitfinex","BTCUSD",1735688902941,0.213549,93656.0,93649.0,0.11115692]
["bitfinex","BTCUSD",1735688903340,0.25925968,93660.0,93650.0,0.01904776]
["bitfinex","BTCUSD",1735688903596,0.25925968,93660.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735688903800,0.21354,93659.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735688904004,0.213548,93656.0,93651.0,0.10398632]
["bitfinex","BTCUSD",1735688905234,0.1445459,93661.0,93651.0,0.10698632]
["bitfinex","BTCUSD",1735688905430,0.23115475,93661.0,93652.0,0.12210486]
["bitfinex","BTCUSD",1735688905658,0.23115475,93661.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735688906599,0.08669415,93661.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735688908109,8.53e-05,93660.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735688908611,8.53e-05,93660.0,93653.0,0.10498632]
["bitfinex","BTCUSD",1735688909312,8.53e-05,93660.0,93653.0,0.10398632]
["bitfinex","BTCUSD",1735688909810,8.53e-05,93660.0,93653.0,0.12760201]
["bitfinex","BTCUSD",1735688910189,8.53e-05,93660.0,93653.0,0.12860201]
["bitfinex","BTCUSD",1735688910395,8.53e-05,93660.0,93653.0,0.12960201]
["bitfinex","BTCUSD",1735688911166,8.53e-05,93660.0,93653.0,0.12860201]
["bitfinex","BTCUSD",1735688911573,8.53e-05,93660.0,93653.0,0.13060201]
["bitfinex","BTCUSD",1735688912655,8.53e-05,93660.0,93653.0,0.10698632]
["bitfinex","BTCUSD",1735688915211,8.53e-05,93660.0,93654.0,0.077]
["bitfinex","BTCUSD",1735688915412,8.53e-05,93660.0,93655.0,0.10398632]
["bitfinex","BTCUSD",1735688917443,8.53e-05,93660.0,93656.0,0.10398632]
["bitfinex","BTCUSD",1735688917652,8.53e-05,93660.0,93657.0,0.077]
["bitfinex","BTCUSD",1735688917863,8.53e-05,93660.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688918264,0.21354,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688918474,0.36354,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688920200,0.36354,93659.0,93653.0,0.0001706]
["bitfinex","BTCUSD",1735688920201,0.363552,93654.0,93653.0,0.0001706]
["bitfinex","BTCUSD",1735688920379,0.363552,93654.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688920380,0.11328942,93654.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688921407,0.25757611,93654.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688922415,0.47112811,93654.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688922549,0.32684142,93654.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688922999,0.14428669,93656.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688923000,0.15,93655.0,93653.0,0.10415692]
["bitfinex","BTCUSD",1735688923207,0.15,93655.0,93654.0,0.10398632]
["bitfinex","BTCUSD",1735688923452,0.14428669,93656.0,93655.0,0.0769]
["bitfinex","BTCUSD",1735688923649,0.14428669,93656.0,93655.0,0.18088632]
["bitfinex","BTCUSD",1735688924915,8.53e-05,93660.0,93655.0,0.18488632]
["bitfinex","BTCUSD",1735688925268,8.53e-05,93660.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688925648,0.21354,93659.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688927658,0.21354,93659.0,93657.0,0.10598632]
["bitfinex","BTCUSD",1735688928110,0.21354,93659.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688928449,0.21354,93659.0,93657.0,0.10798632]
["bitfinex","BTCUSD",1735688931844,0.40592226,93659.0,93657.0,0.10798632]
["bitfinex","BTCUSD",1735688933201,0.40600756,93659.0,93657.0,0.10798632]
["bitfinex","BTCUSD",1735688933989,0.19246756,93659.0,93657.0,0.10798632]
["bitfinex","BTCUSD",1735688936185,0.363542,93658.0,93657.0,0.004]
["bitfinex","BTCUSD",1735688937072,0.363542,93658.0,93657.0,0.003]
["bitfinex","BTCUSD",1735688937714,0.363542,93658.0,93657.0,0.10698632]
["bitfinex","BTCUSD",1735688938144,0.363542,93658.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688938359,0.364542,93658.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688938658,0.363542,93658.0,93657.0,0.10398632]
["bitfinex","BTCUSD",1735688939056,0.60437632,93658.0,93657.0,0.10498632]
["bitfinex","BTCUSD",1735688939246,0.39083432,93658.0,93657.0,0.10498632]
["bitfinex","BTCUSD",1735688939629,0.39083432,93658.0,93657.0,0.10598632]
["bitfinex","BTCUSD",1735688941446,0.15,93658.0,93657.0,0.10598632]
["bitfinex","BTCUSD",1735688941650,0.24091962,93659.0,93657.0,0.10598632]
["bitfinex","BTCUSD",1735688942017,0.24091962,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688942955,8.53e-05,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688944204,0.14454353,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688944562,0.14454353,93659.0,93658.0,0.10498632]
["bitfinex","BTCUSD",1735688944769,0.14454353,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688945214,0.14454353,93659.0,93658.0,0.10898632]
["bitfinex","BTCUSD",1735688945413,8.53e-05,93659.0,93658.0,0.10898632]
["bitfinex","BTCUSD",1735688946593,8.53e-05,93659.0,93658.0,0.11098632]
["bitfinex","BTCUSD",1735688946788,0.00482751,93659.0,93658.0,0.11098632]
["bitfinex","BTCUSD",1735688950425,8.53e-05,93659.0,93658.0,0.11098632]
["bitfinex","BTCUSD",1735688950828,8.53e-05,93659.0,93658.0,0.10898632]
["bitfinex","BTCUSD",1735688950989,8.53e-05,93659.0,93658.0,0.10398632]
["bitfinex","BTCUSD",1735688951193,8.53e-05,93659.0,93658.0,0.10598632]
["bitfinex","BTCUSD",1735688951399,0.00485276,93659.0,93658.0,0.10598632]
["bitfinex","BTCUSD",1735688951603,8.53e-05,93659.0,93658.0,0.10598632]
["bitfinex","BTCUSD",1735688952239,0.00485274,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688952761,8.53e-05,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688954374,0.00485274,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688954573,8.53e-05,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688954985,0.00485274,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688958570,0.19076659,93661.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688958772,0.21354,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688959533,0.21354,93659.0,93658.0,0.10598632]
["bitfinex","BTCUSD",1735688959725,0.21354,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688960369,0.21354,93659.0,93658.0,0.10598632]
["bitfinex","BTCUSD",1735688960779,0.21354,93659.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688961995,8.53e-05,93662.0,93658.0,0.10698632]
["bitfinex","BTCUSD",1735688962213,8.53e-05,93662.0,93659.0,0.0766]
["bitfinex","BTCUSD",1735688962402,8.53e-05,93662.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735688965276,8.53e-05,93662.0,93660.0,0.10498632]
["bitfinex","BTCUSD",1735688967470,0.2122254,93663.0,93660.0,0.10498632]
["bitfinex","BTCUSD",1735688968384,8.53e-05,93662.0,93660.0,0.10498632]
["bitfinex","BTCUSD",1735688968604,8.53e-05,93662.0,93660.0,0.10398632]
["bitfinex","BTCUSD",1735688969848,8.53e-05,93662.0,93661.0,0.01807569]
["bitfinex","BTCUSD",1735688970056,8.53e-05,93662.0,93661.0,0.12206201]
["bitfinex","BTCUSD",1735688970692,0.08756918,93664.0,93661.0,0.10398632]
["bitfinex","BTCUSD",1735688970896,0.08756918,93664.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735688971105,0.08756918,93669.0,93662.0,0.10398632]
["bitfinex","BTCUSD",1735688971819,0.24091962,93680.0,93664.0,0.10398632]
["bitfinex","BTCUSD",1735688972023,0.08660885,93674.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735688972244,0.41413732,93680.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735688972448,0.213497,93678.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735688973337,0.213497,93678.0,93667.0,0.10598632]
["bitfinex","BTCUSD",1735688973831,0.213497,93678.0,93667.0,0.10398632]
["bitfinex","BTCUSD",1735688974228,0.213516,93670.0,93667.0,0.10498632]
["bitfinex","BTCUSD",1735688974646,0.213516,93670.0,93667.0,0.10598632]
["bitfinex","BTCUSD",1735688974855,8.53e-05,93680.0,93671.0,0.0476]
["bitfinex","BTCUSD",1735688975074,8.53e-05,93680.0,93675.0,0.083]
["bitfinex","BTCUSD",1735688975286,8.53e-05,93680.0,93677.0,0.083]
["bitfinex","BTCUSD",1735688975494,8.53e-05,93680.0,93678.0,0.10398632]
["bitfinex","BTCUSD",1735688976333,8.53e-05,93680.0,93678.0,0.10403637]
["bitfinex","BTCUSD",1735688977641,8.53e-05,93680.0,93678.0,0.10503637]
["bitfinex","BTCUSD",1735688980116,8.53e-05,93680.0,93678.0,0.18803637]
["bitfinex","BTCUSD",1735688987228,8.53e-05,93680.0,93678.0,0.25863637]
["bitfinex","BTCUSD",1735688988406,8.53e-05,93680.0,93678.0,0.35863637]
["bitfinex","BTCUSD",1735688989636,8.53e-05,93680.0,93678.0,0.36263637]
["bitfinex","BTCUSD",1735688990384,8.53e-05,93680.0,93678.0,0.36163637]
["bitfinex","BTCUSD",1735688990508,8.53e-05,93680.0,93678.0,0.36963637]
["bitfinex","BTCUSD",1735688993759,8.53e-05,93680.0,93678.0,0.26963637]
["bitfinex","BTCUSD",1735688995623,8.53e-05,93680.0,93678.0,0.56279851]
["bitfinex","BTCUSD",1735688996371,8.53e-05,93680.0,93678.0,0.48313337]
["bitfinex","BTCUSD",1735689001413,8.53e-05,93680.0,93678.0,0.58313337]
["bitfinex","BTCUSD",1735689002701,8.53e-05,93680.0,93678.0,0.68313337]
["bitfinex","BTCUSD",1735689003272,8.53e-05,93680.0,93678.0,0.67513337]
["bitfinex","BTCUSD",1735689003850,8.53e-05,93680.0,93678.0,0.68413337]
["bitfinex","BTCUSD",1735689003992,8.53e-05,93680.0,93678.0,0.77911969]
["bitfinex","BTCUSD",1735689004394,8.53e-05,93680.0,93678.0,0.78811969]
["bitfinex","BTCUSD",1735689004824,8.53e-05,93680.0,93678.0,0.78411969]
["bitfinex","BTCUSD",1735689004997,8.53e-05,93680.0,93678.0,0.79111969]
["bitfinex","BTCUSD",1735689005624,8.53e-05,93680.0,93678.0,0.78411969]
["bitfinex","BTCUSD",1735689006030,8.53e-05,93680.0,93678.0,0.79311969]
["bitfinex","BTCUSD",1735689006837,8.53e-05,93680.0,93678.0,0.80399686]
["bitfinex","BTCUSD",1735689009587,8.54e-05,93705.0,93678.0,0.80399686]
["bitfinex","BTCUSD",1735689009588,8.54e-05,93705.0,93700.0,0.1]
["bitfinex","BTCUSD",1735689009791,8.54e-05,93705.0,93700.0,0.54663332]
["bitfinex","BTCUSD",1735689010058,8.54e-05,93705.0,93700.0,0.56963332]
["bitfinex","BTCUSD",1735689011183,8.54e-05,93705.0,93700.0,0.57863332]
["bitfinex","BTCUSD",1735689011397,8.54e-05,93705.0,93700.0,0.58363332]
["bitfinex","BTCUSD",1735689011627,8.54e-05,93705.0,93700.0,0.68761964]
["bitfinex","BTCUSD",1735689012374,8.54e-05,93705.0,93700.0,0.68261964]
["bitfinex","BTCUSD",1735689012623,8.54e-05,93705.0,93700.0,0.68761964]
["bitfinex","BTCUSD",1735689012866,8.54e-05,93705.0,93700.0,0.10898632]
["bitfinex","BTCUSD",1735689013072,8.54e-05,93705.0,93700.0,0.11798632]
["bitfinex","BTCUSD",1735689013344,8.54e-05,93705.0,93700.0,0.14098632]
["bitfinex","BTCUSD",1735689013784,0.13175178,93710.0,93701.0,0.023]
["bitfinex","BTCUSD",1735689013987,0.13175178,93710.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735689015192,0.0001,93712.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735689016049,0.0001,93712.0,93706.0,0.10698632]
["bitfinex","BTCUSD",1735689017169,0.0001,93712.0,93706.0,0.10398632]
["bitfinex","BTCUSD",1735689017395,0.0001,93712.0,93699.0,0.213448]
["bitfinex","BTCUSD",1735689017396,0.0001,93712.0,93711.0,0.12698632]
["bitfinex","BTCUSD",1735689017595,0.0001,93712.0,93711.0,0.30778632]
["bitfinex","BTCUSD",1735689018614,0.00059875,93712.0,93711.0,0.31078632]
["bitfinex","BTCUSD",1735689018988,0.00059875,93712.0,93711.0,0.31678632]
["bitfinex","BTCUSD",1735689019389,0.00059875,93712.0,93711.0,0.21678632]
["bitfinex","BTCUSD",1735689022309,0.00059875,93712.0,93711.0,0.13598632]
["bitfinex","BTCUSD",1735689026757,0.00068405,93712.0,93711.0,0.13598632]
["bitfinex","BTCUSD",1735689027982,0.00068405,93712.0,93711.0,0.31032771]
["bitfinex","BTCUSD",1735689029484,0.00068405,93712.0,93711.0,0.23598632]
["bitfinex","BTCUSD",1735689032420,0.00068405,93712.0,93711.0,0.31638632]
["bitfinex","BTCUSD",1735689032567,0.00068405,93712.0,93711.0,0.36368632]
["bitfinex","BTCUSD",1735689033376,0.00068405,93712.0,93711.0,0.35768632]
["bitfinex","BTCUSD",1735689033586,0.00068405,93712.0,93711.0,0.36068632]
["bitfinex","BTCUSD",1735689034021,0.00068405,93712.0,93711.0,0.35768632]
["bitfinex","BTCUSD",1735689034336,0.00068405,93712.0,93711.0,0.36668632]
["bitfinex","BTCUSD",1735689034492,0.00068405,93712.0,93711.0,0.36368632]
["bitfinex","BTCUSD",1735689034895,0.00068405,93712.0,93711.0,0.36968632]
["bitfinex","BTCUSD",1735689035097,0.00068405,93712.0,93711.0,0.40795028]
["bitfinex","BTCUSD",1735689036422,0.00068405,93712.0,93711.0,0.36968632]
["bitfinex","BTCUSD",1735689042473,0.00068405,93712.0,93711.0,0.24198632]
["bitfinex","BTCUSD",1735689045138,0.00068405,93712.0,93711.0,0.31978632]
["bitfinex","BTCUSD",1735689045340,0.00068405,93712.0,93711.0,0.36538632]
["bitfinex","BTCUSD",1735689046644,0.00068405,93712.0,93711.0,0.31978632]
["bitfinex","BTCUSD",1735689047595,0.00068405,93712.0,93711.0,0.42377264]
["bitfinex","BTCUSD",1735689047996,0.00068405,93712.0,93711.0,0.52377264]
["bitfinex","BTCUSD",1735689048812,0.00068405,93712.0,93711.0,0.51777264]
["bitfinex","BTCUSD",1735689049258,0.00068405,93712.0,93711.0,0.52277264]
["bitfinex","BTCUSD",1735689049614,0.00068405,93712.0,93711.0,0.51777264]
["bitfinex","BTCUSD",1735689049838,0.00068405,93712.0,93711.0,0.52377264]
["bitfinex","BTCUSD",1735689050020,0.00068405,93712.0,93711.0,0.41078632]
["bitfinex","BTCUSD",1735689050224,0.00068405,93712.0,93711.0,0.41978632]
["bitfinex","BTCUSD",1735689050558,0.00068405,93712.0,93711.0,0.41078632]
["bitfinex","BTCUSD",1735689050915,0.00068405,93712.0,93711.0,0.41978632]
["bitfinex","BTCUSD",1735689051078,0.00068405,93712.0,93711.0,0.52377264]
["bitfinex","BTCUSD",1735689053139,0.00068405,93712.0,93711.0,0.63647264]
["bitfinex","BTCUSD",1735689053365,0.00068405,93712.0,93711.0,0.68317264]
["bitfinex","BTCUSD",1735689053747,0.00068405,93712.0,93711.0,0.8596005]
["bitfinex","BTCUSD",1735689054086,0.00068405,93712.0,93711.0,1.21353206]
["bitfinex","BTCUSD",1735689054513,0.00068405,93712.0,93711.0,1.22253206]
["bitfinex","BTCUSD",1735689054995,0.00068405,93712.0,93711.0,1.21653206]
["bitfinex","BTCUSD",1735689055521,0.00068405,93712.0,93711.0,1.22453206]
["bitfinex","BTCUSD",1735689055896,0.15,93753.0,93734.0,0.1]
["bitfinex","BTCUSD",1735689056051,0.15,93753.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689056263,0.0040949,93752.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689057185,0.0039949,93752.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689057586,0.213326,93754.0,93747.0,0.10398632]
["bitfinex","BTCUSD",1735689057789,0.00375781,93751.0,93747.0,0.10498632]
["bitfinex","BTCUSD",1735689057966,0.15,93753.0,93747.0,0.10498632]
["bitfinex","BTCUSD",1735689058176,0.00376135,93750.0,93748.0,0.01049863]
["bitfinex","BTCUSD",1735689058399,0.15,93753.0,93749.0,0.10398632]
["bitfinex","BTCUSD",1735689059766,0.19833492,93756.0,93751.0,0.10398632]
["bitfinex","BTCUSD",1735689062603,0.00023492,93756.0,93751.0,0.10398632]
["bitfinex","BTCUSD",1735689062800,0.00023492,93756.0,93755.0,0.12698632]
["bitfinex","BTCUSD",1735689063641,0.0481,93767.0,93755.0,0.12698632]
["bitfinex","BTCUSD",1735689063956,0.0481,93767.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689064131,0.213308,93762.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689064705,0.0037745,93761.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689065397,0.21331,93760.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689065895,0.00379071,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689067968,0.213308,93762.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689068172,0.00379431,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689068379,0.213308,93762.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689068578,0.00379429,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689068777,0.213308,93762.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689069482,0.00379253,93761.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689070510,0.21331,93760.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689071019,0.05579253,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689074432,0.00379253,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689074636,0.15379253,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689074810,0.15387773,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689075628,0.15387773,93759.0,93758.0,0.11440199]
["bitfinex","BTCUSD",1735689075824,0.00387773,93759.0,93758.0,0.11440199]
["bitfinex","BTCUSD",1735689076005,8.52e-05,93759.0,93758.0,0.10398632]
["bitfinex","BTCUSD",1735689076891,8.52e-05,93759.0,93758.0,0.18158632]
["bitfinex","BTCUSD",1735689077331,8.52e-05,93759.0,93758.0,0.20458632]
["bitfinex","BTCUSD",1735689077806,0.24959498,93781.0,93765.0,0.0776]
["bitfinex","BTCUSD",1735689078014,0.03633098,93784.0,93779.0,0.10398632]
["bitfinex","BTCUSD",1735689078185,0.13175178,93790.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689078397,0.213244,93789.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689079013,0.15,93788.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689079435,0.15,93788.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735689079636,0.15,93784.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735689079839,0.15,93782.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689079997,0.363262,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735689080374,0.363262,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689080765,0.36769325,93781.0,93780.0,0.10498632]
["bitfinex","BTCUSD",1735689080904,0.36769325,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689084031,0.15443125,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689086500,0.15451645,93781.0,93780.0,0.10398632]
["bitfinex","BTCUSD",1735689087921,0.00451645,93781.0,93780.0,0.21398495]
["bitfinex","BTCUSD",1735689088326,8.52e-05,93781.0,93780.0,0.21398495]
["bitfinex","BTCUSD",1735689088703,8.52e-05,93781.0,93780.0,0.20358632]
["bitfinex","BTCUSD",1735689088907,8.52e-05,93781.0,93780.0,0.30358632]
["bitfinex","BTCUSD",1735689092884,8.52e-05,93781.0,93780.0,0.30558632]
["bitfinex","BTCUSD",1735689093087,8.52e-05,93781.0,93780.0,0.35268632]
["bitfinex","BTCUSD",1735689094082,8.52e-05,93781.0,93780.0,0.35068632]
["bitfinex","BTCUSD",1735689094280,8.52e-05,93781.0,93780.0,0.43840905]
["bitfinex","BTCUSD",1735689094494,8.52e-05,93781.0,93780.0,0.44740905]
["bitfinex","BTCUSD",1735689096702,8.52e-05,93781.0,93780.0,0.35968632]
["bitfinex","BTCUSD",1735689097132,8.52e-05,93781.0,93780.0,0.36268632]
["bitfinex","BTCUSD",1735689099060,8.52e-05,93781.0,93780.0,0.36285672]
["bitfinex","BTCUSD",1735689099611,0.15,93808.0,93792.0,0.0807]
["bitfinex","BTCUSD",1735689099821,0.15,93808.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689099991,0.00448982,93807.0,93805.0,0.11438495]
["bitfinex","BTCUSD",1735689100560,0.00438982,93807.0,93805.0,0.11438495]
["bitfinex","BTCUSD",1735689100945,0.00428982,93807.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689101163,0.363205,93806.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689101581,0.36773246,93806.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689102472,0.36773246,93806.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689102675,0.36773246,93806.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689103094,0.36773246,93806.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689107936,0.00452746,93806.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689108142,0.00452746,93806.0,93805.0,0.11768495]
["bitfinex","BTCUSD",1735689108342,0.15,93808.0,93805.0,0.11768495]
["bitfinex","BTCUSD",1735689108546,0.00452746,93806.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689108752,0.15,93808.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689108973,0.0044711,93806.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689109194,0.02570586,93810.0,93805.0,0.10698632]
["bitfinex","BTCUSD",1735689109400,0.02570586,93810.0,93805.0,0.10398632]
["bitfinex","BTCUSD",1735689109599,0.00447728,93809.0,93805.0,0.11838495]
["bitfinex","BTCUSD",1735689110222,0.00447728,93809.0,93806.0,0.0832]
["bitfinex","BTCUSD",1735689110437,0.00447728,93809.0,93807.0,0.10398632]
["bitfinex","BTCUSD",1735689111998,0.00447728,93809.0,93808.0,0.10398632]
["bitfinex","BTCUSD",1735689112438,0.02579106,93810.0,93809.0,0.023]
["bitfinex","BTCUSD",1735689112619,0.02579106,93810.0,93809.0,0.12698632]
["bitfinex","BTCUSD",1735689112830,0.0302704,93810.0,93809.0,0.12698632]
["bitfinex","BTCUSD",1735689113753,0.02629117,93810.0,93809.0,0.16934309]
["bitfinex","BTCUSD",1735689115355,0.02629117,93810.0,93809.0,0.12898632]
["bitfinex","BTCUSD",1735689125680,0.02629117,93810.0,93809.0,0.10598632]
["bitfinex","BTCUSD",1735689125906,0.03034995,93810.0,93809.0,0.10598632]
["bitfinex","BTCUSD",1735689128392,0.18034995,93810.0,93809.0,0.10598632]
["bitfinex","BTCUSD",1735689128548,0.22714995,93810.0,93809.0,0.10598632]
["bitfinex","BTCUSD",1735689129370,0.22714995,93810.0,93809.0,0.10398632]
["bitfinex","BTCUSD",1735689131321,0.15,93808.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689131484,0.15,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689131690,0.15408641,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689132424,0.25288641,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689133053,0.25288641,93806.0,93805.0,0.0011704]
["bitfinex","BTCUSD",1735689134337,0.25288641,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689138306,0.20088641,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689141938,0.44080289,93806.0,93805.0,0.0001704]
["bitfinex","BTCUSD",1735689142821,0.44080289,93806.0,93805.0,0.10415672]
["bitfinex","BTCUSD",1735689142822,0.39400289,93806.0,93805.0,0.10415672]
["bitfinex","BTCUSD",1735689143919,0.15408641,93806.0,93805.0,0.10415672]
["bitfinex","BTCUSD",1735689145524,0.15408641,93806.0,93805.0,0.10515672]
["bitfinex","BTCUSD",1735689145971,0.15417171,93806.0,93805.0,0.10515672]
["bitfinex","BTCUSD",1735689147589,0.15417171,93806.0,93805.0,0.10415672]
["bitfinex","BTCUSD",1735689153615,0.15417171,93806.0,93805.0,0.25245672]
["bitfinex","BTCUSD",1735689153616,0.00417171,93806.0,93805.0,0.25245672]
["bitfinex","BTCUSD",1735689153828,0.00417171,93806.0,93805.0,0.27770239]
["bitfinex","BTCUSD",1735689154029,8.53e-05,93806.0,93805.0,0.27770239]
["bitfinex","BTCUSD",1735689155378,8.53e-05,93806.0,93805.0,0.25645672]
["bitfinex","BTCUSD",1735689155579,8.53e-05,93806.0,93805.0,0.25745672]
["bitfinex","BTCUSD",1735689157499,8.53e-05,93806.0,93805.0,0.35745672]
["bitfinex","BTCUSD",1735689157859,0.02629117,93810.0,93809.0,0.1]
["bitfinex","BTCUSD",1735689158116,0.02629117,93810.0,93809.0,0.35228632]
["bitfinex","BTCUSD",1735689158294,0.02629117,93810.0,93809.0,0.45199409]
["bitfinex","BTCUSD",1735689160173,0.02629117,93810.0,93809.0,0.46099409]
["bitfinex","BTCUSD",1735689160984,0.02629117,93810.0,93809.0,0.46399409]
["bitfinex","BTCUSD",1735689161185,0.02629117,93810.0,93809.0,0.36428632]
["bitfinex","BTCUSD",1735689180262,0.02629117,93810.0,93809.0,0.46428632]
["bitfinex","BTCUSD",1735689183436,0.02629117,93810.0,93809.0,0.61428632]
["bitfinex","BTCUSD",1735689187391,0.08619581,93840.0,93825.0,0.075]
["bitfinex","BTCUSD",1735689187590,0.08634581,93840.0,93839.0,0.12698632]
["bitfinex","BTCUSD",1735689187754,0.00015,93840.0,93839.0,0.12698632]
["bitfinex","BTCUSD",1735689189232,0.00015,93840.0,93839.0,0.13968495]
["bitfinex","BTCUSD",1735689189427,0.00015,93840.0,93839.0,0.20198632]
["bitfinex","BTCUSD",1735689190542,0.00015,93840.0,93839.0,0.20398632]
["bitfinex","BTCUSD",1735689192365,0.0002353,93840.0,93839.0,0.20398632]
["bitfinex","BTCUSD",1735689197195,0.08619581,93860.0,93840.0,0.023]
["bitfinex","BTCUSD",1735689197334,0.08619581,93860.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689197724,0.21309,93857.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689197959,0.0521,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689198195,0.05967135,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689199036,0.00757135,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689200295,0.20377135,93856.0,93855.0,0.10398632]
["bitfinex","BTCUSD",1735689200514,0.0983,93853.0,93817.0,0.09563368]
["bitfinex","BTCUSD",1735689200724,0.213147,93832.0,93830.0,0.00015]
["bitfinex","BTCUSD",1735689200922,0.213147,93832.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689203360,0.213147,93832.0,93831.0,0.10598632]
["bitfinex","BTCUSD",1735689203980,0.213146,93833.0,93831.0,0.10598632]
["bitfinex","BTCUSD",1735689206179,0.213146,93833.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689206628,0.213146,93833.0,93831.0,0.10598632]
["bitfinex","BTCUSD",1735689208941,0.213135,93837.0,93831.0,0.10598632]
["bitfinex","BTCUSD",1735689209750,0.213135,93837.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689210731,0.214135,93837.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689212515,0.213137,93836.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689212913,0.213146,93832.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689213672,0.213137,93836.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689214099,0.001,93836.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689214302,0.15,93840.0,93831.0,0.10398632]
["bitfinex","BTCUSD",1735689214954,0.15,93840.0,93831.0,0.10598632]
["bitfinex","BTCUSD",1735689215374,0.15,93840.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735689215572,0.00749825,93839.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735689215730,0.213135,93838.0,93831.0,0.10698632]
["bitfinex","BTCUSD",1735689216391,0.213137,93836.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689216735,0.00749825,93835.0,93831.0,0.10615692]
["bitfinex","BTCUSD",1735689216932,0.00749825,93835.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689217780,0.00749825,93835.0,93831.0,0.10815692]
["bitfinex","BTCUSD",1735689218530,0.00749825,93835.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689218715,0.00749825,93835.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689219073,0.213142,93834.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689219412,0.00749438,93833.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689219640,0.213146,93832.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689219916,0.22064425,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689220255,0.22064425,93832.0,93831.0,0.10615692]
["bitfinex","BTCUSD",1735689220456,0.22064425,93832.0,93831.0,0.11115692]
["bitfinex","BTCUSD",1735689220657,0.22064425,93832.0,93831.0,0.10915692]
["bitfinex","BTCUSD",1735689221135,0.22064425,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689221331,0.22064425,93832.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689222812,0.00749825,93832.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689223020,0.213142,93834.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689223226,0.00749011,93833.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689224295,0.00749011,93833.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689225393,0.00849011,93833.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689225760,0.408646,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689226151,0.41614022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689227170,0.41614022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689228864,0.41614022,93832.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689229115,0.37064022,93832.0,93831.0,0.10515692]
["bitfinex","BTCUSD",1735689229963,0.37064022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689230195,0.37264022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689230587,0.37064022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689230788,0.37564022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689231004,0.37164022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689231531,0.37364022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689234237,0.37364022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689243361,0.42074022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689244034,0.37364022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689244273,0.37164022,93832.0,93831.0,0.10415692]
["bitfinex","BTCUSD",1735689244480,0.37564022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689244679,0.37064022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689245306,0.36964022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689245523,0.37264022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689245691,0.36864022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689245984,0.36564022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689246402,0.36664022,93832.0,93831.0,0.18315692]
["bitfinex","BTCUSD",1735689249250,0.36664022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689252125,0.60665532,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689255561,0.65375532,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689255762,0.75375532,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689256493,0.51274022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689256698,0.51874022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689256913,0.51274022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689257328,0.51874022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689257899,0.52174022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689258360,0.51874022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689258559,0.51674022,93832.0,93831.0,0.0001706]
["bitfinex","BTCUSD",1735689258862,0.52274022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689259066,0.47564022,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689263844,0.47572552,93832.0,93831.0,0.0011706]
["bitfinex","BTCUSD",1735689266196,0.25,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689266392,0.923091,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689266672,0.35731749,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689267590,0.46530381,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689268430,0.46530381,93831.0,93830.0,0.0010006]
["bitfinex","BTCUSD",1735689268646,0.47230381,93831.0,93830.0,0.0010006]
["bitfinex","BTCUSD",1735689269238,0.91243781,93831.0,93830.0,0.0010006]
["bitfinex","BTCUSD",1735689269577,0.62470373,93831.0,93830.0,0.0010006]
["bitfinex","BTCUSD",1735689270763,0.55191973,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689271151,0.20052073,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689272099,0.35052073,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689274237,0.24653441,93831.0,93830.0,6e-07]
["bitfinex","BTCUSD",1735689277724,0.24653441,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689277902,0.24661971,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689278099,0.78957171,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689278328,0.69121171,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689280263,0.63378171,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689280967,0.86906638,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689282018,0.58079871,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689282198,0.24661971,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689284020,0.40863971,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689284418,0.35284971,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689286342,0.24661971,93831.0,93830.0,0.0001712]
["bitfinex","BTCUSD",1735689290384,0.24661971,93831.0,93830.0,2e-07]
["bitfinex","BTCUSD",1735689291311,0.53463649,93831.0,93830.0,2e-07]
["bitfinex","BTCUSD",1735689292028,0.24661971,93831.0,93830.0,2e-07]
["bitfinex","BTCUSD",1735689292208,0.07821692,93828.0,93827.0,0.06300303]
["bitfinex","BTCUSD",1735689292375,0.22821692,93828.0,93827.0,0.06300303]
["bitfinex","BTCUSD",1735689292617,0.1,93820.0,93817.0,0.0491]
["bitfinex","BTCUSD",1735689292819,0.15,93818.0,93817.0,0.0491]
["bitfinex","BTCUSD",1735689293207,0.1573877,93818.0,93817.0,0.0491]
["bitfinex","BTCUSD",1735689295513,0.1573877,93818.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689295918,0.39847797,93818.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689296344,0.40147797,93818.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689296739,0.40347797,93818.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689297148,0.1633877,93818.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689297385,0.17971596,93819.0,93817.0,0.1315]
["bitfinex","BTCUSD",1735689297581,0.00615641,93818.0,93817.0,0.0824]
["bitfinex","BTCUSD",1735689299535,0.240259,93819.0,93817.0,0.0824]
["bitfinex","BTCUSD",1735689299736,0.00713034,93818.0,93817.0,0.0824]
["bitfinex","BTCUSD",1735689299952,0.25438934,93818.0,93817.0,0.0834]
["bitfinex","BTCUSD",1735689300291,0.25238934,93818.0,93817.0,0.0834]
["bitfinex","BTCUSD",1735689300615,0.25538934,93818.0,93817.0,0.0834]
["bitfinex","BTCUSD",1735689300830,0.01513034,93818.0,93817.0,0.0834]
["bitfinex","BTCUSD",1735689301138,0.01513034,93818.0,93817.0,0.0835706]
["bitfinex","BTCUSD",1735689301921,0.16513034,93818.0,93817.0,0.0835706]
["bitfinex","BTCUSD",1735689302775,0.553434,93820.0,93817.0,0.0835706]
["bitfinex","BTCUSD",1735689302994,0.240259,93819.0,93817.0,0.0835706]
["bitfinex","BTCUSD",1735689303642,0.453435,93819.0,93817.0,0.0825706]
["bitfinex","BTCUSD",1735689303953,0.213176,93819.0,93817.0,0.0835706]
["bitfinex","BTCUSD",1735689304316,0.213176,93819.0,93817.0,0.0825706]
["bitfinex","BTCUSD",1735689305545,0.456435,93819.0,93817.0,0.0825706]
["bitfinex","BTCUSD",1735689305749,0.456435,93819.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689305931,0.462435,93819.0,93817.0,0.07945304]
["bitfinex","BTCUSD",1735689307193,0.15,93818.0,93817.0,0.07945304]
["bitfinex","BTCUSD",1735689308684,0.393259,93818.0,93817.0,0.07945304]
["bitfinex","BTCUSD",1735689308835,0.393259,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689309602,0.399259,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689309902,0.159,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689318618,0.156,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689319020,0.159,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689319361,0.156,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689320746,0.159,93818.0,93817.0,0.07845304]
["bitfinex","BTCUSD",1735689322225,0.159,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689324504,0.1590853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689330820,0.44782664,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689332047,0.1590853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689339848,0.1560853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689340159,0.1530853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689340361,0.1590853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689341127,0.1560853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689341518,0.1570853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689341722,0.1510853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689342107,0.1540853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689342288,0.0540853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689343941,0.0040853,93818.0,93817.0,0.07297154]
["bitfinex","BTCUSD",1735689345941,0.0040853,93818.0,93817.0,0.32195786]
["bitfinex","BTCUSD",1735689346101,0.0040853,93818.0,93817.0,0.34374094]
["bitfinex","BTCUSD",1735689346698,8.53e-05,93818.0,93817.0,0.34374094]
["bitfinex","BTCUSD",1735689347162,0.0040853,93818.0,93817.0,0.34374094]
["bitfinex","BTCUSD",1735689347703,8.53e-05,93818.0,93817.0,0.34374094]
["bitfinex","BTCUSD",1735689348666,8.53e-05,93818.0,93817.0,0.24374094]
["bitfinex","BTCUSD",1735689348867,8.53e-05,93818.0,93817.0,0.24674094]
["bitfinex","BTCUSD",1735689349330,8.53e-05,93818.0,93817.0,0.24474094]
["bitfinex","BTCUSD",1735689349604,8.53e-05,93818.0,93817.0,0.24874094]
["bitfinex","BTCUSD",1735689349832,8.53e-05,93818.0,93817.0,0.35074094]
["bitfinex","BTCUSD",1735689357789,8.53e-05,93818.0,93817.0,0.32895786]
["bitfinex","BTCUSD",1735689358178,8.53e-05,93818.0,93817.0,0.35074094]
["bitfinex","BTCUSD",1735689359403,8.53e-05,93818.0,93817.0,0.38581503]
["bitfinex","BTCUSD",1735689359585,8.53e-05,93818.0,93817.0,0.35074094]
["bitfinex","BTCUSD",1735689362218,8.53e-05,93818.0,93817.0,0.24874094]
["bitfinex","BTCUSD",1735689362391,8.53e-05,93818.0,93817.0,0.24474094]
["bitfinex","BTCUSD",1735689362550,8.53e-05,93818.0,93817.0,0.34474094]
["bitfinex","BTCUSD",1735689363118,8.53e-05,93818.0,93817.0,0.34674094]
["bitfinex","BTCUSD",1735689363256,8.53e-05,93818.0,93817.0,0.38241503]
["bitfinex","BTCUSD",1735689363645,8.53e-05,93819.0,93818.0,0.14478308]
["bitfinex","BTCUSD",1735689363851,8.53e-05,93819.0,93818.0,0.3730694]
["bitfinex","BTCUSD",1735689365034,0.28816376,93838.0,93822.0,0.023]
["bitfinex","BTCUSD",1735689365189,0.28816376,93838.0,93827.0,0.1243]
["bitfinex","BTCUSD",1735689365390,0.28816376,93838.0,93827.0,0.2500694]
["bitfinex","BTCUSD",1735689366226,0.28816376,93838.0,93827.0,0.2560694]
["bitfinex","BTCUSD",1735689366716,0.07806622,93828.0,93827.0,0.2560694]
["bitfinex","BTCUSD",1735689366901,0.28816376,93838.0,93827.0,0.1809694]
["bitfinex","BTCUSD",1735689367105,0.28816376,93838.0,93829.0,0.0751]
["bitfinex","BTCUSD",1735689367349,0.28816376,93838.0,93830.0,0.1257694]
["bitfinex","BTCUSD",1735689367550,0.28816376,93838.0,93830.0,0.2008694]
["bitfinex","BTCUSD",1735689367727,0.50129876,93838.0,93830.0,0.2008694]
["bitfinex","BTCUSD",1735689367954,0.28816376,93838.0,93830.0,0.3008694]
["bitfinex","BTCUSD",1735689368135,8.53e-05,93838.0,93830.0,0.3008694]
["bitfinex","BTCUSD",1735689368341,8.53e-05,93838.0,93830.0,0.3500694]
["bitfinex","BTCUSD",1735689369129,0.2132203,93838.0,93830.0,0.3500694]
["bitfinex","BTCUSD",1735689369325,0.2132203,93838.0,93830.0,0.3540694]
["bitfinex","BTCUSD",1735689370026,0.2132203,93838.0,93830.0,0.3560694]
["bitfinex","BTCUSD",1735689371585,0.213141,93835.0,93830.0,0.3560694]
["bitfinex","BTCUSD",1735689372827,0.2132333,93832.0,93830.0,0.3560694]
["bitfinex","BTCUSD",1735689373240,0.2132333,93832.0,93830.0,0.2560694]
["bitfinex","BTCUSD",1735689377008,0.2132333,93832.0,93830.0,0.3560694]
["bitfinex","BTCUSD",1735689380547,8.53e-05,93838.0,93831.0,0.02178308]
["bitfinex","BTCUSD",1735689380752,0.426281,93835.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735689381769,0.426281,93835.0,93833.0,0.1]
["bitfinex","BTCUSD",1735689382016,0.426281,93835.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735689382270,0.426281,93835.0,93834.0,0.20398632]
["bitfinex","BTCUSD",1735689382510,0.426281,93835.0,93834.0,0.10398632]
["bitfinex","BTCUSD",1735689383112,0.426281,93835.0,93834.0,0.10598632]
["bitfinex","BTCUSD",1735689383534,0.426281,93835.0,93834.0,0.10698632]
["bitfinex","BTCUSD",1735689385627,0.426281,93835.0,93834.0,0.003]
["bitfinex","BTCUSD",1735689386565,0.426281,93835.0,93834.0,0.002]
["bitfinex","BTCUSD",1735689388074,0.426281,93835.0,93831.0,0.02178308]
["bitfinex","BTCUSD",1735689388262,0.426281,93835.0,93832.0,0.10398632]
["bitfinex","BTCUSD",1735689392778,0.426281,93835.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689392779,0.463153,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689394332,0.7028471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689394931,0.7038471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689395250,0.6028471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689395463,0.6048471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689395685,0.6028471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689396021,0.6058471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689396221,0.6068471,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689397545,0.367153,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689401159,0.415853,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689401818,0.8036261,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689402033,0.8026261,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689402378,0.8076261,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689402582,0.8046261,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689402787,0.559932,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689403393,0.566932,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689404210,0.570932,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689404607,0.563932,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689405028,0.563932,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689405029,0.572932,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689405667,0.424853,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689406032,0.533405,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689406937,0.484705,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689407749,0.271552,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689408740,0.163,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689410631,0.163,93829.0,93828.0,0.0833706]
["bitfinex","BTCUSD",1735689411511,0.159,93829.0,93828.0,0.0833706]
["bitfinex","BTCUSD",1735689411713,0.15,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689411965,0.154,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689412115,0.159,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689412317,0.155,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689412773,0.161,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689413516,0.152,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689414337,0.15,93829.0,93828.0,0.0823706]
["bitfinex","BTCUSD",1735689414548,0.444481,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689414751,0.59155992,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689414969,0.57698692,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689415172,0.52891692,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689415580,0.53591692,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689416215,0.53391692,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689416423,0.69110692,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689417087,0.79509324,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689417266,0.80009324,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689417823,0.82309324,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689418027,0.82909324,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689418496,0.82309324,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689418840,0.82309324,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689418841,1.14718151,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689418988,1.14918151,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689419190,1.15818151,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689419495,1.14918151,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689419698,0.82509324,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689419916,0.83409324,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689421568,0.85080282,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689423489,1.15763272,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689423667,1.10893272,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689423903,0.82606372,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689424341,0.81906372,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689424592,0.49552424,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689424766,0.49352424,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689425117,0.50252424,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689425324,0.49552424,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689425479,0.50252424,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689425695,0.49352424,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689425908,0.49552424,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689426443,0.78104725,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689426734,0.63572625,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689426871,1.70980835,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689427079,1.0579835,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689427310,1.02449201,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689427483,0.29652301,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689427936,0.85545101,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689428157,0.007,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689428359,0.009,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689428590,0.592865,93831.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689428706,0.007,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689428909,0.494835,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689429109,0.487835,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689429518,0.653835,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689429718,0.635835,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689430640,0.360304,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689430841,0.38602,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689431185,0.40302,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689431341,0.40302,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689431535,0.40302,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689431749,0.40402,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689432093,0.39402,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689432286,0.40302,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689432595,0.39502,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689432825,0.40302,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689433031,0.41202,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689434014,0.41202,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689434313,0.40402,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689434564,0.39402,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689434751,0.39402,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689434885,0.39502,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689435101,0.39502,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689435305,0.41102,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689435733,0.38602,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689436062,0.40202,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689436396,0.4187289,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689437318,0.4117289,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689437488,0.159,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689437699,0.667,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689437830,0.79585,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689438031,0.78785,93829.0,93828.0,0.0001706]
["bitfinex","BTCUSD",1735689438328,0.79585,93829.0,93828.0,0.0011706]
["bitfinex","BTCUSD",1735689438554,0.80485,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689438760,0.79585,93829.0,93828.0,0.0021706]
["bitfinex","BTCUSD",1735689438971,0.79585,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689439163,0.80485,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689442459,0.8049353,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689443633,0.3049353,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689449366,0.40892162,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689452370,0.7324611,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689455139,0.40892162,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689458533,0.15420937,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689460334,0.30420937,93829.0,93828.0,0.0031706]
["bitfinex","BTCUSD",1735689461420,0.30420937,93829.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689461421,0.1,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689461640,3.52351232,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689461844,3.99180832,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689463355,4.00780832,93818.0,93817.0,0.0011706]
["bitfinex","BTCUSD",1735689463713,4.49880832,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689463918,4.30050632,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689464117,4.09726932,93818.0,93817.0,0.0011706]
["bitfinex","BTCUSD",1735689464520,4.15616932,93818.0,93817.0,0.0011706]
["bitfinex","BTCUSD",1735689464716,4.14716932,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689464916,4.13816932,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689465659,4.08946932,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689465892,4.10618137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689466228,4.11318137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689466457,4.12218137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689466627,4.11318137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689466852,4.10618137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689467080,4.11318137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689467454,4.12218137,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689470776,3.98896937,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689471718,3.93906937,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689471953,4.34716937,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689472154,4.38550337,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689472404,4.29820737,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689472988,4.28149532,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689476712,4.22620532,93818.0,93817.0,0.0001706]
["bitfinex","BTCUSD",1735689480572,0.1,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689480774,1.645854,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689480973,0.25,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689481378,1.675357,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689481708,1.67541553,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689482120,1.66423553,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689482330,1.50652653,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689482531,0.25805853,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689482853,0.75805853,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689483059,0.76105853,93798.0,93797.0,0.0487]
["bitfinex","BTCUSD",1735689483490,0.76105853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689483832,0.75005853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689484035,0.76305853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689484822,0.76705853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689485099,0.75005853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689486069,0.75305853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689486406,0.75005853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689486842,0.75405853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689487050,0.76305853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689487273,0.75905853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689487504,0.76205853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689487711,0.75305853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689488358,0.76105853,93798.0,93797.0,0.1289]
["bitfinex","BTCUSD",1735689488835,0.76105853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689489063,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689489550,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689489718,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689490109,0.76105853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689490306,0.75305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689490538,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689490944,0.75405853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689492109,0.76305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689492315,0.75905853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689492649,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689493278,0.75905853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689493451,0.76305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689493921,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689494429,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689494637,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689495066,0.75905853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689495483,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689496105,0.75905853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689496310,0.76305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689496817,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689497036,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689497242,0.76105853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689497399,0.75305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689497598,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689497983,0.75305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689498190,0.76105853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689498400,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689498833,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689499268,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689499436,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689499798,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689500078,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689500284,1.04010658,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689500487,1.04910658,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689500742,1.04010658,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689500921,1.04910658,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689501158,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689501335,0.75305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689501663,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689501868,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689502469,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689502667,0.76105853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689502970,0.75305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689503196,0.75805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689503373,0.75005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689503596,0.75405853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689503796,0.76305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689503929,0.75405853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689504326,0.76205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689504529,0.75405853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689504736,0.25005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689505306,0.25305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689505590,0.25005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689505994,0.26305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689506140,0.25405853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689506342,0.25005853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689506587,0.25805853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689506790,0.25305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689507165,0.26205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689507361,0.25305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689507811,0.26205853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689507954,0.25905853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689508454,0.26305853,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689508712,0.28937291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689509013,0.27637291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689509280,0.28737291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689509479,0.27937291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689509704,0.28537291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689509901,0.28937291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689510341,0.29737291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689510512,0.28037291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689510886,0.28937291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689511293,0.28537291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689511498,0.28837291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689512125,0.27637291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689512347,0.28037291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689512684,0.27637291,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689512884,0.1725664,93807.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689513086,0.003,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689514405,0.1000853,93803.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689514613,0.004,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689515280,0.15,93802.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689515575,0.01,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689515795,0.01,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689516029,0.007,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689516283,0.015,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689516497,0.004,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689516718,0.011,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689517192,0.004,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689517646,0.15,93802.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689518106,0.003,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689518527,0.15,93802.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689518734,0.004,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689519337,0.15,93802.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689519574,0.01,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689519808,0.003,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689520142,0.011,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689520365,0.011,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689520800,0.015,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689521195,0.004,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689521448,0.011,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689521677,0.007,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689522118,0.01,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689522581,0.007,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689522808,0.003,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689523036,0.01,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689523249,0.01,93798.0,93797.0,0.1290706]
["bitfinex","BTCUSD",1735689523653,0.017,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689524387,0.014,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689524625,0.017,93798.0,93797.0,0.1300706]
["bitfinex","BTCUSD",1735689528160,0.017,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689532408,0.27098632,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689533127,1.75678132,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689533358,1.26809998,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689533776,1.26809998,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689534033,1.27509998,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689534267,1.4020863,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689534490,1.39507832,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689534685,0.13598632,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689534912,0.54548058,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689535313,1.91374958,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689535526,1.85907658,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689535656,1.87579203,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689535857,1.93429703,93798.0,93797.0,0.0001706]
["bitfinex","BTCUSD",1735689536604,1.94729703,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689536817,1.94029703,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689537165,1.94129703,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689537393,1.92258158,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689537906,1.92958158,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689538113,1.92258158,93798.0,93797.0,0.0011706]
["bitfinex","BTCUSD",1735689539502,1.92258158,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689539886,1.79326958,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689540526,1.80998527,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689540848,1.79326958,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689541627,1.76716858,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689541796,2.09077214,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689543292,0.97860282,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689543496,0.83287682,93798.0,93797.0,0.0021706]
["bitfinex","BTCUSD",1735689543698,0.54426159,93798.0,93797.0,0.04184379]
["bitfinex","BTCUSD",1735689543899,0.15,93797.0,93776.0,0.1]
["bitfinex","BTCUSD",1735689544180,0.15,93797.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689544933,0.16406983,93797.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689545133,0.15,93797.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689545475,0.15,93795.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689545591,1.209611,93794.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689545793,0.15,93794.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689547450,0.152,93794.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689547900,0.13706884,93796.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689548331,0.50008433,93798.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689549663,0.007,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689549872,0.001,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689550106,0.15,93797.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689550519,0.01671376,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689550719,0.15,93797.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689550926,0.38566589,93798.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689551151,0.002,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689552549,1.321808,93797.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689552729,1.099822,93796.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689553354,0.003,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689553548,0.001,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689553753,0.001,93794.0,93793.0,0.07567061]
["bitfinex","BTCUSD",1735689554134,0.15,93795.0,93793.0,0.07567061]
["bitfinex","BTCUSD",1735689554345,0.002,93796.0,93793.0,0.07567061]
["bitfinex","BTCUSD",1735689555720,8.53e-05,93798.0,93793.0,0.07567061]
["bitfinex","BTCUSD",1735689556022,0.004,93794.0,93793.0,0.07567061]
["bitfinex","BTCUSD",1735689556227,0.004,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689556438,0.1742459,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689556649,0.15,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689556855,0.166714,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689557065,3.201425,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689557687,3.205425,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689557888,3.163794,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689559047,3.168794,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689559479,3.168794,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689559480,3.164794,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689559678,3.159794,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689559877,3.163794,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689560089,3.172794,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689560496,3.163794,93794.0,93793.0,0.00017061]
["bitfinex","BTCUSD",1735689560750,3.172794,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689561116,3.29978032,93794.0,93793.0,0.00117061]
["bitfinex","BTCUSD",1735689562140,3.29978032,93794.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689562339,0.30670032,93794.0,93793.0,1e-08]
["bitfinex","BTCUSD",1735689565693,0.1,93781.0,93772.0,0.0755]
["bitfinex","BTCUSD",1735689565904,0.25,93781.0,93772.0,0.0755]
["bitfinex","BTCUSD",1735689566274,3.392011,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689566478,3.972106,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689566636,3.016589,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689566853,3.519589,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689567043,3.020589,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689567671,0.695506,93781.0,93768.0,0.0493]
["bitfinex","BTCUSD",1735689568188,0.703506,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689568330,0.702506,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689568536,0.706506,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689569092,0.702506,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689569517,0.706506,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689571296,0.81049232,93781.0,93780.0,0.0011704]
["bitfinex","BTCUSD",1735689571498,0.1,93766.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689571700,0.15,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689572727,4.991e-05,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689573106,0.00104991,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689574201,0.01776885,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689574420,0.01876885,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689574650,0.00204991,93764.0,93760.0,0.0816]
["bitfinex","BTCUSD",1735689574854,0.00204991,93764.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689575944,4.991e-05,93764.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689576371,0.00204991,93764.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689577246,0.15,93762.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689577490,0.00204991,93764.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689577640,0.15,93762.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689578491,0.15,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689580023,0.15,93760.0,93758.0,0.0011704]
["bitfinex","BTCUSD",1735689580378,0.15,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689580816,0.152,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689581836,0.16871954,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689582084,0.16971954,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689584530,0.153,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689585066,0.003,93760.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689591438,0.2962,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689591615,0.196634,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689592718,0.001,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689592894,0.002,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689593103,0.0019,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689593506,1.789333,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689594395,1.537333,93759.0,93758.0,0.0001704]
["bitfinex","BTCUSD",1735689599088,1.537233,93759.0,93758.0,0.0001704]